00:00:00|63148.45
00:00:01|63141.7
00:00:02|63123.68
00:00:03|63111.99
00:00:04|63105.29
00:00:06|63111.01
00:00:06|63124.
00:00:07|63124.
00:00:08|63124.
00:00:10|63124.
00:00:10|63124.
00:00:12|63124.12
00:00:13|63124.12
00:00:14|63130.01
00:00:15|63130.
00:00:16|63130.
00:00:17|63130.
00:00:18|63130.
00:00:19|63140.21
00:00:20|63146.73
00:00:21|63146.73
00:00:22|63146.74
00:00:23|63146.74
00:00:24|63146.74
00:00:25|63146.74
00:00:26|63146.74
00:00:27|63149.79
00:00:28|63149.79
00:00:29|63161.99
00:00:30|63161.99
00:00:31|63161.99
00:00:32|63161.99
00:00:34|63161.99
00:00:34|63161.99
00:00:35|63161.99
00:00:36|63161.99
00:00:37|63161.99
00:00:38|63161.99
00:00:39|63161.99
00:00:40|63161.99
00:00:41|63158.01
00:00:42|63164.63
00:00:43|63164.63
00:00:44|63164.63
00:00:45|63164.63
00:00:46|63164.63
00:00:48|63173.55
00:00:48|63173.55
00:00:50|63173.55
00:00:50|63173.55
00:00:51|63173.55
00:00:52|63173.55
00:00:53|63173.55
00:00:55|63173.55
00:00:55|63180.65
00:00:56|63195.31
00:00:57|63196.27
00:00:58|63199.99
00:00:59|63199.99
00:01:00|63199.99
00:01:01|63199.99
00:01:02|63201.96
00:01:03|63201.96
00:01:04|63201.96
00:01:05|63201.96
00:01:07|63199.07
00:01:08|63183.75
00:01:09|63183.75
00:01:11|63183.75
00:01:11|63173.23
00:01:13|63173.23
00:01:14|63173.23
00:01:15|63168.84
00:01:15|63147.46
00:01:17|63147.46
00:01:17|63147.46
00:01:19|63146.32
00:01:19|63146.32
00:01:20|63146.32
00:01:21|63146.32
00:01:22|63139.62
00:01:23|63148.
00:01:24|63150.
00:01:25|63150.
00:01:27|63150.
00:01:28|63150.
00:01:29|63143.64
00:01:30|63138.77
00:01:31|63138.77
00:01:32|63136.61
00:01:33|63136.61
00:01:34|63128.
00:01:35|63128.01
00:01:37|63133.8
00:01:37|63133.8
00:01:39|63146.85
00:01:39|63146.85
00:01:40|63146.85
00:01:42|63146.85
00:01:43|63148.05
00:01:43|63154.
00:01:45|63154.
00:01:45|63154.
00:01:47|63154.
00:01:47|63154.
00:01:48|63154.
00:01:49|63154.
00:01:50|63154.
00:01:51|63154.
00:01:53|63154.3
00:01:54|63144.89
00:01:55|63145.69
00:01:56|63165.49
00:01:57|63165.49
00:01:58|63165.49
00:01:59|63165.49
00:02:00|63165.49
00:02:01|63165.49
00:02:02|63165.49
00:02:03|63165.49
00:02:04|63169.82
00:02:05|63166.14
00:02:06|63166.14
00:02:07|63166.14
00:02:08|63166.14
00:02:10|63149.39
00:02:10|63149.39
00:02:11|63156.3
00:02:12|63156.3
00:02:13|63133.95
00:02:14|63133.95
00:02:15|63133.95
00:02:17|63133.95
00:02:17|63101.98
00:02:19|63101.98
00:02:20|63086.42
00:02:20|63086.42
00:02:21|63086.42
00:02:22|63086.42
00:02:24|63085.36
00:02:25|63085.36
00:02:25|63089.99
00:02:27|63089.99
00:02:28|63081.14
00:02:29|63075.39
00:02:30|63075.39
00:02:31|63075.39
00:02:33|63088.3
00:02:33|63088.3
00:02:35|63100.1
00:02:35|63100.1
00:02:36|63100.1
00:02:37|63084.01
00:02:38|63084.01
00:02:39|63084.01
00:02:41|63084.01
00:02:41|63084.01
00:02:42|63084.01
00:02:43|63061.54
00:02:44|63061.54
00:02:45|63061.54
00:02:47|63061.54
00:02:47|63061.54
00:02:49|63061.54
00:02:49|63061.54
00:02:50|63061.54
00:02:51|63061.54
00:02:52|63080.
00:02:53|63080.
00:02:54|63080.
00:02:55|63080.
00:02:57|63080.
00:02:57|63080.
00:02:58|63086.18
00:02:59|63086.18
00:03:00|63086.18
00:03:01|63086.18
00:03:02|63086.18
00:03:03|63086.18
00:03:04|63086.18
00:03:06|63082.05
00:03:06|63075.92
00:03:07|63075.92
00:03:08|63075.92
00:03:10|63075.92
00:03:11|63075.92
00:03:13|63075.92
00:03:14|63075.92
00:03:15|63075.92
00:03:16|63075.92
00:03:16|63075.92
00:03:18|63075.92
00:03:18|63075.92
00:03:20|63075.92
00:03:20|63075.92
00:03:21|63075.92
00:03:22|63075.92
00:03:24|63075.92
00:03:25|63075.92
00:03:26|63084.3
00:03:26|63060.03
00:03:28|63060.03
00:03:29|63060.03
00:03:29|63060.33
00:03:30|63060.33
00:03:32|63060.33
00:03:33|63058.01
00:03:34|63058.01
00:03:34|63058.01
00:03:36|63058.01
00:03:38|63061.99
00:03:38|63061.99
00:03:39|63061.99
00:03:40|63061.99
00:03:41|63060.01
00:03:43|63060.01
00:03:43|63060.01
00:03:44|63060.01
00:03:45|63060.01
00:03:46|63067.73
00:03:48|63067.73
00:03:49|63067.73
00:03:49|63067.73
00:03:50|63067.73
00:03:51|63067.73
00:03:52|63076.85
00:03:54|63076.85
00:03:54|63076.85
00:03:55|63076.85
00:03:56|63076.85
00:03:57|63066.03
00:03:58|63066.03
00:03:59|63066.03
00:04:00|63066.03
00:04:01|63060.01
00:04:02|63060.01
00:04:04|63051.69
00:04:04|63058.32
00:04:05|63058.32
00:04:07|63058.32
00:04:07|63082.01
00:04:08|63082.01
00:04:09|63082.01
00:04:11|63082.01
00:04:12|63088.3
00:04:13|63088.3
00:04:14|63088.3
00:04:15|63088.3
00:04:16|63088.3
00:04:17|63078.18
00:04:18|63078.18
00:04:20|63078.18
00:04:21|63091.98
00:04:21|63091.98
00:04:24|63091.98
00:04:25|63090.45
00:04:26|63090.45
00:04:26|63061.26
00:04:28|63061.26
00:04:29|63063.27
00:04:30|63063.27
00:04:31|63073.98
00:04:32|63073.98
00:04:32|63073.98
00:04:33|63086.
00:04:35|63086.
00:04:36|63079.42
00:04:37|63079.42
00:04:38|63079.42
00:04:38|63079.42
00:04:40|63079.42
00:04:41|63079.42
00:04:42|63079.42
00:04:42|63079.42
00:04:44|63079.42
00:04:45|63079.42
00:04:46|63079.42
00:04:47|63079.42
00:04:48|63079.12
00:04:49|63079.12
00:04:51|63079.12
00:04:51|63079.12
00:04:52|63104.56
00:04:53|63104.56
00:04:54|63104.56
00:04:55|63115.24
00:04:56|63115.24
00:04:57|63115.24
00:04:59|63131.67
00:05:00|63131.67
00:05:00|63131.67
00:05:01|63123.7
00:05:02|63123.7
00:05:04|63123.7
00:05:04|63123.7
00:05:05|63139.68
00:05:06|63138.62
00:05:07|63138.62
00:05:08|63138.62
00:05:09|63138.62
00:05:10|63138.62
00:05:11|63138.62
00:05:13|63139.37
00:05:14|63138.93
00:05:15|63138.93
00:05:16|63138.93
00:05:17|63138.93
00:05:18|63130.
00:05:19|63130.
00:05:20|63130.
00:05:21|63117.7
00:05:22|63117.7
00:05:23|63117.7
00:05:24|63117.7
00:05:25|63117.7
00:05:26|63117.7
00:05:27|63117.7
00:05:28|63117.7
00:05:30|63128.61
00:05:30|63128.61
00:05:32|63128.61
00:05:32|63096.01
00:05:34|63086.01
00:05:34|63086.01
00:05:35|63087.95
00:05:36|63087.95
00:05:37|63087.95
00:05:39|63087.95
00:05:39|63087.95
00:05:41|63087.95
00:05:41|63087.95
00:05:43|63111.37
00:05:43|63111.37
00:05:44|63111.37
00:05:45|63111.37
00:05:46|63107.7
00:05:47|63107.7
00:05:48|63107.7
00:05:49|63107.7
00:05:50|63107.7
00:05:51|63107.7
00:05:53|63107.7
00:05:53|63107.7
00:05:54|63107.7
00:05:55|63119.68
00:05:56|63119.68
00:05:57|63119.68
00:05:58|63119.68
00:06:00|63119.68
00:06:00|63113.7
00:06:01|63113.7
00:06:02|63113.7
00:06:03|63113.7
00:06:04|63120.87
00:06:05|63118.29
00:06:06|63118.29
00:06:07|63118.29
00:06:08|63118.29
00:06:09|63118.3
00:06:10|63118.3
00:06:11|63118.3
00:06:13|63118.3
00:06:14|63118.3
00:06:15|63118.3
00:06:16|63118.3
00:06:17|63118.3
00:06:18|63118.3
00:06:19|63118.3
00:06:20|63118.3
00:06:21|63118.6
00:06:22|63114.88
00:06:23|63114.88
00:06:24|63114.88
00:06:25|63114.88
00:06:26|63114.88
00:06:27|63116.03
00:06:28|63116.03
00:06:29|63116.03
00:06:30|63116.03
00:06:31|63116.03
00:06:32|63116.03
00:06:34|63116.03
00:06:34|63116.03
00:06:35|63117.98
00:06:36|63117.98
00:06:37|63122.
00:06:39|63122.
00:06:39|63122.
00:06:41|63127.81
00:06:41|63142.34
00:06:42|63142.34
00:06:43|63140.7
00:06:44|63140.7
00:06:45|63135.29
00:06:47|63135.3
00:06:47|63135.3
00:06:48|63127.95
00:06:49|63127.95
00:06:50|63127.95
00:06:51|63127.95
00:06:52|63127.95
00:06:54|63127.95
00:06:54|63109.29
00:06:55|63102.04
00:06:56|63102.04
00:06:57|63102.04
00:06:58|63102.04
00:06:59|63102.04
00:07:00|63102.04
00:07:01|63102.04
00:07:02|63102.04
00:07:04|63102.04
00:07:04|63102.04
00:07:05|63092.
00:07:07|63076.42
00:07:07|63076.42
00:07:08|63057.07
00:07:09|63057.07
00:07:10|63057.07
00:07:11|63057.07
00:07:12|63057.07
00:07:14|63057.07
00:07:15|63057.07
00:07:16|63057.07
00:07:17|63057.07
00:07:18|63057.07
00:07:20|63083.91
00:07:21|63083.91
00:07:21|63083.91
00:07:23|63083.91
00:07:23|63085.36
00:07:24|63089.9
00:07:26|63089.9
00:07:26|63089.9
00:07:27|63091.86
00:07:29|63111.38
00:07:29|63112.88
00:07:30|63112.88
00:07:32|63112.88
00:07:33|63112.88
00:07:34|63112.88
00:07:35|63112.88
00:07:36|63112.88
00:07:36|63112.88
00:07:37|63112.88
00:07:38|63114.65
00:07:40|63114.65
00:07:41|63114.65
00:07:42|63120.92
00:07:43|63120.92
00:07:44|63133.37
00:07:44|63133.37
00:07:45|63133.37
00:07:47|63133.37
00:07:47|63133.37
00:07:49|63133.37
00:07:49|63133.37
00:07:50|63137.67
00:07:52|63137.67
00:07:53|63137.67
00:07:54|63137.67
00:07:54|63137.67
00:07:56|63137.67
00:07:56|63137.67
00:07:58|63137.67
00:07:58|63137.67
00:08:00|63137.67
00:08:01|63137.67
00:08:02|63150.88
00:08:03|63146.32
00:08:03|63146.32
00:08:04|63146.32
00:08:05|63146.32
00:08:07|63146.32
00:08:08|63146.32
00:08:08|63143.76
00:08:09|63143.76
00:08:11|63143.76
00:08:11|63143.76
00:08:12|63143.76
00:08:14|63143.76
00:08:16|63143.76
00:08:16|63144.85
00:08:17|63148.04
00:08:18|63148.04
00:08:19|63148.04
00:08:21|63148.04
00:08:22|63159.93
00:08:23|63159.93
00:08:24|63159.93
00:08:25|63159.93
00:08:26|63159.93
00:08:27|63159.93
00:08:28|63159.93
00:08:29|63159.93
00:08:30|63159.93
00:08:31|63159.93
00:08:33|63159.93
00:08:33|63159.93
00:08:35|63159.93
00:08:35|63159.93
00:08:36|63159.93
00:08:37|63159.93
00:08:39|63159.93
00:08:39|63159.93
00:08:40|63159.93
00:08:41|63159.93
00:08:43|63159.93
00:08:44|63159.93
00:08:44|63159.93
00:08:46|63159.93
00:08:47|63159.93
00:08:47|63159.93
00:08:49|63169.58
00:08:50|63169.58
00:08:50|63169.58
00:08:52|63169.58
00:08:53|63169.58
00:08:54|63169.58
00:08:54|63180.61
00:08:56|63180.61
00:08:57|63180.61
00:08:58|63180.61
00:08:59|63180.61
00:09:00|63180.61
00:09:01|63180.61
00:09:02|63185.67
00:09:03|63185.67
00:09:04|63185.67
00:09:05|63185.67
00:09:06|63185.67
00:09:07|63185.67
00:09:08|63185.67
00:09:09|63185.67
00:09:10|63185.67
00:09:11|63185.67
00:09:12|63185.67
00:09:13|63204.75
00:09:14|63204.75
00:09:15|63204.75
00:09:16|63204.75
00:09:17|63204.75
00:09:18|63204.75
00:09:19|63204.75
00:09:20|63204.75
00:09:21|63204.75
00:09:22|63204.75
00:09:23|63204.75
00:09:24|63204.75
00:09:25|63204.75
00:09:26|63204.75
00:09:27|63204.75
00:09:28|63204.75
00:09:29|63204.75
00:09:30|63204.75
00:09:31|63204.75
00:09:32|63204.75
00:09:33|63211.26
00:09:34|63211.26
00:09:35|63211.26
00:09:36|63211.26
00:09:38|63211.26
00:09:39|63211.26
00:09:39|63211.26
00:09:40|63217.46
00:09:41|63217.46
00:09:42|63217.46
00:09:44|63217.46
00:09:44|63217.46
00:09:45|63217.46
00:09:47|63226.6
00:09:47|63219.99
00:09:48|63219.99
00:09:49|63215.7
00:09:50|63215.7
00:09:51|63215.7
00:09:52|63215.71
00:09:54|63215.71
00:09:54|63215.71
00:09:55|63215.71
00:09:57|63215.71
00:09:57|63215.71
00:09:58|63215.71
00:09:59|63215.71
00:10:01|63215.71
00:10:01|63215.71
00:10:03|63215.71
00:10:03|63225.52
00:10:04|63225.52
00:10:06|63225.52
00:10:06|63225.52
00:10:07|63225.52
00:10:09|63225.52
00:10:09|63225.52
00:10:10|63228.15
00:10:12|63228.15
00:10:12|63234.32
00:10:13|63234.32
00:10:14|63225.71
00:10:15|63225.71
00:10:17|63225.71
00:10:19|63225.71
00:10:19|63225.71
00:10:20|63225.71
00:10:22|63225.71
00:10:23|63218.3
00:10:24|63218.3
00:10:25|63218.3
00:10:26|63218.3
00:10:27|63218.3
00:10:28|63218.3
00:10:29|63201.94
00:10:30|63201.94
00:10:32|63201.94
00:10:33|63201.94
00:10:33|63201.94
00:10:34|63201.94
00:10:36|63201.94
00:10:36|63201.94
00:10:38|63201.94
00:10:39|63201.94
00:10:40|63201.94
00:10:40|63218.64
00:10:41|63218.64
00:10:43|63224.82
00:10:43|63224.82
00:10:44|63232.01
00:10:46|63232.01
00:10:47|63232.01
00:10:48|63232.01
00:10:48|63232.01
00:10:50|63244.26
00:10:51|63244.25
00:10:52|63244.25
00:10:53|63244.25
00:10:53|63244.25
00:10:55|63244.25
00:10:56|63244.25
00:10:57|63244.25
00:10:58|63244.25
00:10:59|63244.25
00:10:59|63243.51
00:11:01|63243.51
00:11:02|63235.54
00:11:02|63245.28
00:11:04|63245.28
00:11:05|63245.28
00:11:05|63245.28
00:11:07|63245.28
00:11:07|63245.28
00:11:08|63245.28
00:11:09|63245.28
00:11:10|63245.28
00:11:12|63245.28
00:11:12|63250.
00:11:13|63250.
00:11:15|63250.
00:11:15|63257.27
00:11:16|63257.27
00:11:17|63257.27
00:11:18|63257.27
00:11:20|63257.27
00:11:21|63257.92
00:11:22|63257.92
00:11:23|63257.91
00:11:24|63257.91
00:11:25|63257.91
00:11:26|63257.91
00:11:27|63257.91
00:11:28|63264.07
00:11:29|63264.07
00:11:30|63264.07
00:11:31|63264.07
00:11:32|63268.32
00:11:34|63263.75
00:11:34|63263.75
00:11:36|63263.75
00:11:37|63263.75
00:11:38|63263.75
00:11:39|63263.75
00:11:39|63263.75
00:11:40|63263.75
00:11:42|63263.75
00:11:42|63263.75
00:11:44|63263.75
00:11:44|63263.75
00:11:46|63260.03
00:11:47|63260.03
00:11:48|63260.03
00:11:49|63260.03
00:11:49|63260.03
00:11:50|63260.03
00:11:52|63265.79
00:11:53|63284.83
00:11:54|63286.92
00:11:55|63291.31
00:11:56|63291.31
00:11:57|63291.31
00:11:58|63291.31
00:11:59|63291.31
00:12:00|63291.31
00:12:01|63291.31
00:12:02|63287.76
00:12:03|63287.76
00:12:04|63287.76
00:12:05|63287.76
00:12:06|63287.76
00:12:07|63287.76
00:12:08|63287.76
00:12:09|63287.76
00:12:10|63302.55
00:12:11|63283.79
00:12:12|63275.88
00:12:13|63274.72
00:12:14|63276.37
00:12:15|63279.28
00:12:16|63256.36
00:12:17|63256.36
00:12:18|63252.47
00:12:19|63254.17
00:12:20|63214.8
00:12:22|63212.74
00:12:23|63184.21
00:12:23|63166.3
00:12:26|63139.63
00:12:27|63152.14
00:12:27|63171.03
00:12:28|63176.55
00:12:29|63185.61
00:12:30|63152.71
00:12:31|63152.71
00:12:32|63155.05
00:12:34|63155.05
00:12:34|63155.05
00:12:36|63155.05
00:12:36|63170.9
00:12:37|63170.9
00:12:39|63170.9
00:12:39|63170.9
00:12:41|63176.85
00:12:41|63176.85
00:12:42|63176.85
00:12:43|63183.94
00:12:44|63183.94
00:12:45|63185.9
00:12:47|63190.99
00:12:48|63190.99
00:12:48|63209.88
00:12:50|63212.79
00:12:50|63228.75
00:12:51|63228.75
00:12:52|63228.75
00:12:54|63228.75
00:12:54|63228.75
00:12:55|63228.75
00:12:56|63228.75
00:12:57|63228.75
00:12:59|63228.75
00:12:59|63228.75
00:13:00|63228.75
00:13:01|63235.02
00:13:02|63235.02
00:13:03|63235.02
00:13:04|63256.6
00:13:05|63264.62
00:13:06|63264.
00:13:07|63264.
00:13:08|63264.
00:13:09|63260.56
00:13:10|63260.56
00:13:11|63260.56
00:13:12|63260.56
00:13:13|63260.94
00:13:14|63260.94
00:13:16|63260.94
00:13:16|63260.94
00:13:17|63248.31
00:13:18|63248.31
00:13:20|63248.31
00:13:22|63248.31
00:13:23|63204.01
00:13:25|63204.01
00:13:25|63204.01
00:13:27|63204.01
00:13:28|63204.01
00:13:28|63204.01
00:13:30|63204.01
00:13:32|63204.
00:13:32|63192.
00:13:33|63192.
00:13:34|63192.
00:13:36|63190.49
00:13:36|63190.49
00:13:37|63190.49
00:13:39|63190.49
00:13:40|63225.27
00:13:41|63225.27
00:13:41|63225.33
00:13:43|63225.33
00:13:44|63242.
00:13:45|63242.
00:13:46|63240.51
00:13:47|63252.39
00:13:48|63247.02
00:13:49|63234.
00:13:50|63234.
00:13:51|63234.
00:13:52|63241.88
00:13:53|63241.88
00:13:54|63241.88
00:13:55|63241.88
00:13:56|63241.88
00:13:57|63256.3
00:13:58|63256.3
00:13:59|63256.3
00:14:00|63256.3
00:14:01|63256.3
00:14:02|63256.3
00:14:03|63256.3
00:14:04|63255.81
00:14:05|63265.44
00:14:06|63268.04
00:14:07|63268.04
00:14:08|63268.04
00:14:09|63271.53
00:14:10|63271.53
00:14:11|63259.73
00:14:12|63250.9
00:14:13|63250.9
00:14:14|63249.62
00:14:15|63250.6
00:14:16|63258.39
00:14:17|63258.39
00:14:18|63258.39
00:14:19|63258.39
00:14:20|63258.39
00:14:22|63258.39
00:14:22|63258.39
00:14:24|63294.6
00:14:25|63294.45
00:14:26|63287.1
00:14:27|63278.43
00:14:28|63278.43
00:14:29|63278.43
00:14:30|63278.43
00:14:31|63278.43
00:14:33|63278.43
00:14:34|63278.43
00:14:35|63278.43
00:14:35|63278.43
00:14:36|63278.43
00:14:37|63278.43
00:14:38|63278.43
00:14:39|63278.43
00:14:40|63278.43
00:14:41|63278.43
00:14:42|63276.
00:14:43|63276.
00:14:44|63276.
00:14:45|63276.
00:14:46|63276.
00:14:47|63276.
00:14:48|63276.
00:14:49|63276.
00:14:50|63281.76
00:14:51|63281.76
00:14:52|63293.71
00:14:53|63293.71
00:14:54|63293.71
00:14:55|63293.71
00:14:56|63293.71
00:14:58|63297.62
00:14:59|63300.68
00:15:00|63308.59
00:15:01|63308.59
00:15:02|63334.44
00:15:02|63331.14
00:15:04|63331.14
00:15:05|63331.14
00:15:05|63331.14
00:15:07|63331.14
00:15:08|63331.14
00:15:08|63331.14
00:15:09|63321.99
00:15:11|63337.41
00:15:12|63337.41
00:15:13|63337.41
00:15:13|63310.17
00:15:15|63310.17
00:15:15|63310.17
00:15:17|63310.17
00:15:18|63308.5
00:15:19|63308.5
00:15:20|63314.8
00:15:21|63326.67
00:15:23|63326.67
00:15:23|63326.67
00:15:25|63326.67
00:15:25|63326.67
00:15:26|63326.67
00:15:28|63326.67
00:15:29|63326.67
00:15:30|63326.67
00:15:31|63326.67
00:15:31|63326.67
00:15:32|63326.67
00:15:34|63326.67
00:15:34|63326.67
00:15:35|63326.67
00:15:37|63324.3
00:15:37|63324.3
00:15:39|63324.3
00:15:40|63324.3
00:15:41|63324.3
00:15:42|63346.28
00:15:43|63349.99
00:15:44|63350.
00:15:45|63369.86
00:15:46|63369.86
00:15:47|63378.31
00:15:48|63382.
00:15:49|63371.54
00:15:51|63371.54
00:15:51|63370.32
00:15:52|63370.32
00:15:53|63383.55
00:15:54|63395.72
00:15:55|63395.72
00:15:56|63395.72
00:15:57|63399.3
00:15:58|63399.3
00:15:59|63389.14
00:16:01|63352.73
00:16:01|63330.67
00:16:02|63330.37
00:16:03|63359.05
00:16:04|63359.05
00:16:05|63380.01
00:16:07|63380.01
00:16:07|63380.01
00:16:08|63380.01
00:16:09|63380.01
00:16:10|63380.01
00:16:11|63380.01
00:16:12|63380.01
00:16:13|63377.85
00:16:15|63364.31
00:16:15|63336.25
00:16:16|63360.
00:16:17|63360.
00:16:18|63360.
00:16:19|63360.
00:16:20|63396.
00:16:21|63396.
00:16:23|63392.96
00:16:23|63393.05
00:16:25|63393.05
00:16:26|63393.05
00:16:27|63393.05
00:16:28|63393.36
00:16:29|63393.05
00:16:30|63393.05
00:16:31|63393.05
00:16:32|63393.05
00:16:33|63393.06
00:16:34|63400.
00:16:35|63424.
00:16:36|63424.
00:16:37|63424.
00:16:38|63404.
00:16:39|63396.
00:16:40|63396.
00:16:41|63396.
00:16:42|63396.63
00:16:43|63396.63
00:16:44|63396.63
00:16:45|63402.
00:16:46|63408.37
00:16:47|63408.37
00:16:48|63408.98
00:16:49|63408.98
00:16:50|63408.98
00:16:51|63408.98
00:16:52|63408.98
00:16:53|63408.98
00:16:54|63408.98
00:16:55|63408.98
00:16:56|63380.04
00:16:57|63380.04
00:16:58|63380.04
00:16:59|63380.04
00:17:00|63380.04
00:17:01|63344.57
00:17:02|63344.57
00:17:03|63344.57
00:17:05|63364.96
00:17:05|63364.96
00:17:06|63374.94
00:17:07|63374.94
00:17:09|63374.94
00:17:09|63374.94
00:17:11|63381.52
00:17:11|63381.52
00:17:12|63388.87
00:17:13|63381.48
00:17:14|63381.48
00:17:15|63377.72
00:17:16|63377.72
00:17:17|63377.72
00:17:18|63377.72
00:17:20|63377.72
00:17:20|63377.71
00:17:21|63377.71
00:17:22|63355.41
00:17:24|63355.41
00:17:25|63355.41
00:17:27|63355.41
00:17:27|63363.4
00:17:29|63363.4
00:17:29|63363.4
00:17:31|63363.4
00:17:31|63363.4
00:17:33|63371.15
00:17:33|63371.15
00:17:34|63371.15
00:17:35|63371.15
00:17:37|63410.
00:17:38|63408.64
00:17:39|63408.64
00:17:40|63408.64
00:17:41|63408.63
00:17:42|63408.63
00:17:43|63408.63
00:17:44|63408.63
00:17:45|63403.26
00:17:46|63403.26
00:17:47|63403.26
00:17:48|63403.26
00:17:49|63403.26
00:17:50|63403.26
00:17:51|63403.26
00:17:52|63403.26
00:17:53|63403.26
00:17:54|63403.26
00:17:55|63403.26
00:17:56|63403.26
00:17:57|63403.26
00:17:58|63403.26
00:17:59|63403.26
00:18:00|63403.26
00:18:01|63403.26
00:18:02|63403.26
00:18:03|63396.
00:18:04|63396.
00:18:05|63396.
00:18:07|63376.01
00:18:07|63376.01
00:18:08|63373.7
00:18:10|63373.7
00:18:10|63373.7
00:18:11|63373.7
00:18:12|63373.7
00:18:13|63401.3
00:18:14|63408.84
00:18:15|63408.84
00:18:16|63408.84
00:18:17|63408.84
00:18:19|63408.84
00:18:19|63423.64
00:18:20|63423.64
00:18:21|63420.32
00:18:22|63420.32
00:18:23|63420.32
00:18:25|63420.32
00:18:27|63420.32
00:18:27|63396.63
00:18:29|63384.09
00:18:30|63391.61
00:18:31|63391.61
00:18:33|63391.61
00:18:33|63413.68
00:18:35|63413.68
00:18:35|63413.68
00:18:37|63413.68
00:18:38|63413.68
00:18:39|63413.68
00:18:39|63423.31
00:18:41|63423.31
00:18:41|63428.37
00:18:43|63428.37
00:18:43|63428.37
00:18:45|63428.37
00:18:46|63428.37
00:18:46|63428.37
00:18:48|63434.
00:18:48|63434.
00:18:50|63450.
00:18:51|63454.31
00:18:52|63454.31
00:18:53|63454.31
00:18:54|63452.01
00:18:55|63452.01
00:18:55|63448.63
00:18:57|63455.01
00:18:58|63452.62
00:18:58|63452.62
00:19:00|63450.08
00:19:01|63436.58
00:19:02|63436.58
00:19:03|63436.58
00:19:04|63433.64
00:19:04|63427.44
00:19:05|63428.68
00:19:06|63434.99
00:19:07|63434.99
00:19:08|63436.74
00:19:10|63436.74
00:19:10|63451.41
00:19:12|63451.41
00:19:13|63451.41
00:19:14|63418.57
00:19:15|63404.12
00:19:16|63382.9
00:19:17|63400.57
00:19:18|63405.07
00:19:19|63405.07
00:19:20|63436.32
00:19:21|63436.32
00:19:22|63436.32
00:19:23|63436.32
00:19:24|63423.7
00:19:25|63423.7
00:19:26|63423.7
00:19:28|63423.7
00:19:29|63443.99
00:19:29|63443.99
00:19:31|63443.99
00:19:32|63443.99
00:19:33|63443.99
00:19:34|63443.99
00:19:35|63454.
00:19:36|63454.
00:19:37|63446.
00:19:38|63448.89
00:19:39|63448.89
00:19:40|63448.89
00:19:42|63448.89
00:19:43|63448.89
00:19:43|63448.89
00:19:44|63448.89
00:19:45|63457.63
00:19:47|63457.63
00:19:48|63456.3
00:19:48|63456.3
00:19:49|63456.3
00:19:51|63456.3
00:19:52|63456.62
00:19:52|63456.62
00:19:53|63456.62
00:19:54|63456.62
00:19:55|63456.62
00:19:56|63456.62
00:19:58|63456.62
00:19:58|63456.62
00:19:59|63456.62
00:20:00|63456.62
00:20:01|63456.62
00:20:03|63456.62
00:20:03|63456.62
00:20:05|63456.62
00:20:06|63458.04
00:20:07|63458.04
00:20:08|63458.04
00:20:09|63458.04
00:20:10|63458.04
00:20:10|63440.
00:20:11|63434.
00:20:13|63434.
00:20:14|63434.
00:20:15|63434.
00:20:15|63434.
00:20:16|63459.69
00:20:18|63464.36
00:20:19|63464.52
00:20:20|63464.52
00:20:20|63459.78
00:20:22|63459.78
00:20:22|63459.78
00:20:23|63452.01
00:20:25|63452.01
00:20:26|63452.01
00:20:28|63456.
00:20:28|63450.19
00:20:30|63450.18
00:20:31|63437.92
00:20:32|63426.67
00:20:33|63426.67
00:20:33|63401.86
00:20:35|63387.03
00:20:36|63370.19
00:20:37|63370.19
00:20:38|63373.67
00:20:39|63383.82
00:20:40|63383.82
00:20:41|63383.82
00:20:42|63416.71
00:20:43|63410.17
00:20:44|63410.17
00:20:45|63410.17
00:20:46|63410.17
00:20:47|63410.17
00:20:48|63410.17
00:20:49|63399.89
00:20:50|63399.89
00:20:51|63404.46
00:20:52|63404.46
00:20:53|63404.46
00:20:54|63404.46
00:20:55|63432.02
00:20:56|63433.22
00:20:57|63433.22
00:20:58|63433.22
00:20:59|63433.22
00:21:00|63433.22
00:21:01|63433.22
00:21:02|63433.22
00:21:03|63433.22
00:21:04|63448.67
00:21:05|63448.67
00:21:06|63451.61
00:21:07|63451.61
00:21:08|63451.61
00:21:09|63464.
00:21:10|63464.
00:21:11|63464.
00:21:12|63464.01
00:21:13|63464.01
00:21:14|63464.01
00:21:16|63464.01
00:21:16|63472.95
00:21:17|63472.95
00:21:18|63476.
00:21:20|63476.
00:21:20|63490.
00:21:21|63490.
00:21:22|63490.
00:21:23|63470.01
00:21:24|63471.38
00:21:25|63471.38
00:21:26|63480.3
00:21:27|63482.
00:21:29|63482.
00:21:31|63498.
00:21:31|63496.
00:21:33|63486.
00:21:34|63487.7
00:21:34|63487.7
00:21:35|63487.7
00:21:37|63496.74
00:21:37|63491.3
00:21:39|63491.3
00:21:39|63491.3
00:21:41|63491.3
00:21:42|63497.4
00:21:43|63497.4
00:21:44|63497.4
00:21:45|63497.4
00:21:46|63497.4
00:21:47|63497.4
00:21:48|63496.43
00:21:49|63496.43
00:21:50|63496.43
00:21:51|63496.43
00:21:52|63496.43
00:21:53|63496.43
00:21:54|63496.3
00:21:55|63496.3
00:21:56|63473.53
00:21:57|63474.
00:21:59|63474.
00:21:59|63477.38
00:22:00|63477.38
00:22:01|63474.71
00:22:02|63474.71
00:22:03|63476.17
00:22:04|63476.16
00:22:05|63458.57
00:22:06|63463.1
00:22:07|63465.69
00:22:08|63475.67
00:22:09|63479.59
00:22:10|63479.59
00:22:11|63479.59
00:22:12|63479.59
00:22:13|63479.59
00:22:14|63479.59
00:22:15|63479.59
00:22:16|63479.59
00:22:17|63489.36
00:22:18|63489.36
00:22:19|63489.36
00:22:21|63489.36
00:22:21|63489.36
00:22:23|63491.33
00:22:23|63491.33
00:22:25|63491.33
00:22:25|63498.
00:22:27|63493.42
00:22:28|63493.42
00:22:29|63491.46
00:22:30|63496.7
00:22:32|63496.7
00:22:33|63496.7
00:22:33|63496.7
00:22:34|63496.7
00:22:36|63496.7
00:22:37|63496.7
00:22:37|63496.7
00:22:38|63496.7
00:22:39|63496.7
00:22:40|63496.7
00:22:41|63496.7
00:22:43|63496.7
00:22:44|63496.7
00:22:44|63496.7
00:22:46|63496.7
00:22:47|63496.7
00:22:48|63496.7
00:22:49|63496.7
00:22:49|63496.7
00:22:51|63498.74
00:22:51|63504.
00:22:53|63504.
00:22:54|63504.
00:22:54|63504.
00:22:55|63504.
00:22:57|63504.
00:22:58|63504.
00:22:58|63510.95
00:23:00|63510.95
00:23:00|63510.95
00:23:02|63510.95
00:23:03|63509.78
00:23:04|63509.78
00:23:04|63498.1
00:23:06|63498.1
00:23:06|63506.31
00:23:08|63506.31
00:23:08|63473.24
00:23:09|63473.24
00:23:11|63473.24
00:23:12|63473.24
00:23:13|63473.24
00:23:14|63473.24
00:23:15|63473.24
00:23:16|63473.24
00:23:17|63470.5
00:23:18|63411.99
00:23:18|63411.99
00:23:19|63408.82
00:23:21|63416.
00:23:22|63416.
00:23:23|63427.69
00:23:24|63438.
00:23:26|63443.69
00:23:27|63442.12
00:23:28|63448.
00:23:28|63448.
00:23:30|63448.
00:23:31|63448.
00:23:33|63448.
00:23:33|63462.
00:23:34|63462.
00:23:35|63462.
00:23:37|63474.66
00:23:38|63474.66
00:23:39|63495.99
00:23:40|63501.38
00:23:41|63498.
00:23:42|63498.
00:23:42|63498.
00:23:44|63478.95
00:23:45|63467.87
00:23:46|63467.87
00:23:47|63467.87
00:23:48|63467.68
00:23:49|63467.68
00:23:50|63467.68
00:23:51|63467.68
00:23:52|63476.71
00:23:53|63463.69
00:23:54|63474.61
00:23:55|63474.61
00:23:56|63474.61
00:23:57|63474.61
00:23:58|63465.24
00:23:59|63465.24
00:24:00|63465.24
00:24:01|63465.24
00:24:03|63465.24
00:24:04|63457.23
00:24:04|63457.23
00:24:05|63441.07
00:24:06|63428.56
00:24:08|63444.96
00:24:09|63444.96
00:24:09|63444.96
00:24:10|63444.96
00:24:11|63444.96
00:24:12|63444.96
00:24:13|63444.96
00:24:15|63444.31
00:24:15|63444.31
00:24:16|63444.31
00:24:17|63450.
00:24:18|63450.
00:24:19|63448.01
00:24:21|63448.01
00:24:22|63448.01
00:24:23|63448.01
00:24:23|63446.75
00:24:24|63446.75
00:24:26|63429.7
00:24:26|63429.7
00:24:28|63429.7
00:24:28|63429.7
00:24:29|63420.75
00:24:32|63415.91
00:24:33|63413.93
00:24:34|63413.93
00:24:34|63413.93
00:24:35|63405.04
00:24:37|63406.79
00:24:38|63406.79
00:24:39|63406.79
00:24:39|63406.79
00:24:41|63406.79
00:24:42|63404.2
00:24:43|63408.77
00:24:44|63408.77
00:24:45|63408.77
00:24:46|63428.78
00:24:47|63428.78
00:24:48|63428.78
00:24:49|63428.78
00:24:50|63428.78
00:24:51|63428.78
00:24:52|63428.78
00:24:53|63428.78
00:24:55|63428.78
00:24:55|63428.78
00:24:56|63428.78
00:24:58|63428.78
00:24:58|63428.78
00:24:59|63442.33
00:25:00|63442.33
00:25:01|63444.01
00:25:02|63444.01
00:25:03|63444.01
00:25:04|63444.01
00:25:05|63444.01
00:25:06|63444.01
00:25:08|63444.01
00:25:08|63444.01
00:25:10|63409.27
00:25:10|63421.99
00:25:11|63421.99
00:25:12|63421.99
00:25:14|63421.99
00:25:14|63421.99
00:25:16|63421.99
00:25:16|63421.99
00:25:17|63421.99
00:25:18|63421.99
00:25:19|63421.99
00:25:20|63421.99
00:25:22|63421.99
00:25:22|63421.99
00:25:23|63454.
00:25:24|63454.
00:25:25|63454.
00:25:26|63454.
00:25:27|63454.
00:25:28|63454.
00:25:29|63454.
00:25:30|63448.
00:25:32|63448.
00:25:33|63448.
00:25:34|63448.
00:25:35|63448.
00:25:36|63448.01
00:25:37|63448.01
00:25:38|63448.01
00:25:39|63448.01
00:25:40|63448.01
00:25:41|63448.01
00:25:42|63448.01
00:25:43|63448.01
00:25:45|63448.01
00:25:46|63448.01
00:25:46|63498.98
00:25:48|63498.98
00:25:49|63498.98
00:25:50|63498.98
00:25:51|63498.98
00:25:52|63498.98
00:25:53|63498.98
00:25:54|63498.98
00:25:54|63498.98
00:25:55|63503.25
00:25:57|63503.25
00:25:57|63503.25
00:25:59|63503.25
00:26:00|63503.25
00:26:01|63503.25
00:26:02|63503.25
00:26:03|63503.25
00:26:04|63510.
00:26:05|63520.
00:26:06|63520.
00:26:07|63520.
00:26:08|63520.
00:26:09|63520.01
00:26:10|63520.01
00:26:11|63520.
00:26:12|63520.
00:26:13|63520.
00:26:14|63520.
00:26:15|63520.
00:26:16|63520.
00:26:17|63520.
00:26:18|63520.
00:26:19|63520.
00:26:20|63520.
00:26:21|63520.
00:26:22|63520.
00:26:23|63520.
00:26:24|63520.
00:26:25|63520.
00:26:26|63520.
00:26:27|63520.
00:26:28|63520.
00:26:29|63520.01
00:26:30|63520.01
00:26:31|63520.01
00:26:32|63522.01
00:26:34|63522.01
00:26:35|63522.01
00:26:35|63522.01
00:26:36|63522.01
00:26:38|63520.45
00:26:39|63520.45
00:26:40|63520.45
00:26:41|63520.45
00:26:42|63520.45
00:26:43|63520.45
00:26:44|63520.45
00:26:45|63520.01
00:26:46|63520.01
00:26:47|63520.01
00:26:48|63520.01
00:26:49|63520.01
00:26:50|63520.01
00:26:51|63520.01
00:26:52|63520.01
00:26:53|63520.01
00:26:54|63520.01
00:26:55|63520.01
00:26:56|63520.01
00:26:57|63520.12
00:26:58|63520.
00:26:59|63520.
00:27:00|63520.
00:27:01|63520.
00:27:02|63522.66
00:27:03|63522.66
00:27:04|63522.66
00:27:05|63522.66
00:27:06|63522.66
00:27:07|63522.67
00:27:08|63522.67
00:27:10|63525.11
00:27:10|63525.11
00:27:11|63532.
00:27:12|63532.
00:27:14|63520.
00:27:14|63520.
00:27:16|63520.
00:27:16|63497.68
00:27:17|63491.71
00:27:18|63491.71
00:27:19|63503.21
00:27:20|63503.21
00:27:21|63503.21
00:27:22|63509.47
00:27:23|63514.3
00:27:24|63501.99
00:27:25|63501.99
00:27:26|63501.99
00:27:28|63471.97
00:27:28|63471.97
00:27:29|63478.12
00:27:30|63478.12
00:27:31|63478.12
00:27:32|63478.12
00:27:33|63490.67
00:27:35|63490.67
00:27:36|63496.93
00:27:36|63496.93
00:27:37|63496.93
00:27:38|63497.99
00:27:39|63497.99
00:27:40|63497.99
00:27:42|63503.21
00:27:42|63503.21
00:27:43|63503.21
00:27:44|63503.21
00:27:45|63503.21
00:27:46|63515.75
00:27:48|63520.
00:27:48|63520.
00:27:50|63520.
00:27:50|63520.
00:27:51|63513.69
00:27:52|63522.01
00:27:53|63515.99
00:27:54|63562.33
00:27:56|63590.23
00:27:57|63591.35
00:27:57|63626.
00:27:58|63612.
00:27:59|63630.22
00:28:01|63630.
00:28:01|63629.55
00:28:02|63649.99
00:28:04|63648.
00:28:04|63600.42
00:28:05|63628.31
00:28:06|63627.68
00:28:07|63628.65
00:28:09|63628.65
00:28:09|63628.65
00:28:10|63628.65
00:28:12|63628.65
00:28:12|63628.95
00:28:13|63623.41
00:28:15|63626.22
00:28:16|63642.
00:28:17|63644.03
00:28:18|63662.93
00:28:19|63662.93
00:28:19|63676.89
00:28:21|63688.
00:28:21|63688.35
00:28:23|63698.28
00:28:24|63698.28
00:28:25|63698.29
00:28:25|63698.02
00:28:26|63711.48
00:28:28|63702.88
00:28:28|63710.2
00:28:30|63710.2
00:28:32|63730.
00:28:32|63700.52
00:28:33|63671.31
00:28:34|63654.21
00:28:35|63656.
00:28:37|63646.32
00:28:39|63647.01
00:28:40|63645.42
00:28:41|63645.42
00:28:42|63649.39
00:28:43|63664.5
00:28:44|63666.15
00:28:45|63666.16
00:28:47|63666.16
00:28:48|63666.16
00:28:48|63672.46
00:28:49|63672.46
00:28:51|63672.46
00:28:51|63695.14
00:28:52|63691.23
00:28:53|63678.88
00:28:54|63686.
00:28:56|63691.48
00:28:56|63697.99
00:28:57|63697.99
00:28:58|63697.99
00:28:59|63697.99
00:29:01|63714.54
00:29:02|63714.
00:29:03|63703.95
00:29:04|63682.01
00:29:05|63672.15
00:29:06|63665.79
00:29:07|63646.72
00:29:08|63646.72
00:29:09|63653.68
00:29:10|63671.98
00:29:11|63671.98
00:29:12|63681.06
00:29:13|63681.06
00:29:14|63681.06
00:29:15|63681.06
00:29:16|63708.97
00:29:17|63708.97
00:29:18|63694.
00:29:19|63694.
00:29:20|63714.01
00:29:21|63724.
00:29:22|63720.
00:29:23|63720.
00:29:24|63739.9
00:29:25|63735.25
00:29:26|63740.01
00:29:27|63731.36
00:29:28|63750.
00:29:29|63750.
00:29:30|63766.31
00:29:31|63774.
00:29:32|63766.
00:29:33|63771.35
00:29:34|63776.31
00:29:35|63778.72
00:29:37|63783.
00:29:38|63783.
00:29:40|63790.
00:29:41|63748.4
00:29:42|63777.41
00:29:43|63770.72
00:29:44|63770.72
00:29:45|63742.13
00:29:46|63741.68
00:29:47|63757.99
00:29:48|63757.99
00:29:48|63772.62
00:29:50|63772.62
00:29:51|63772.62
00:29:51|63765.34
00:29:53|63765.34
00:29:54|63780.
00:29:55|63780.
00:29:57|63779.45
00:29:58|63796.01
00:29:58|63799.01
00:29:59|63777.9
00:30:01|63757.26
00:30:01|63762.
00:30:02|63782.2
00:30:04|63780.27
00:30:05|63761.66
00:30:06|63765.81
00:30:07|63771.95
00:30:08|63777.56
00:30:09|63777.56
00:30:10|63777.56
00:30:11|63779.04
00:30:12|63790.
00:30:13|63794.32
00:30:14|63775.38
00:30:15|63788.79
00:30:16|63788.79
00:30:17|63794.72
00:30:18|63799.
00:30:19|63797.39
00:30:20|63797.39
00:30:21|63800.
00:30:22|63800.
00:30:23|63838.17
00:30:24|63826.15
00:30:25|63778.29
00:30:26|63778.29
00:30:27|63798.
00:30:28|63798.
00:30:29|63798.
00:30:30|63796.49
00:30:31|63791.27
00:30:32|63791.27
00:30:34|63796.23
00:30:35|63820.17
00:30:35|63825.01
00:30:37|63819.65
00:30:37|63826.75
00:30:39|63829.59
00:30:40|63817.08
00:30:41|63817.08
00:30:42|63817.08
00:30:44|63817.08
00:30:44|63808.01
00:30:46|63804.26
00:30:46|63805.41
00:30:48|63805.4
00:30:48|63805.4
00:30:50|63801.64
00:30:50|63817.99
00:30:51|63817.98
00:30:53|63828.
00:30:54|63828.
00:30:55|63813.83
00:30:56|63815.81
00:30:57|63815.81
00:30:58|63815.81
00:30:59|63818.42
00:31:00|63829.99
00:31:01|63810.
00:31:02|63786.63
00:31:03|63784.72
00:31:05|63780.27
00:31:06|63761.19
00:31:06|63750.91
00:31:08|63750.
00:31:09|63728.68
00:31:09|63721.93
00:31:11|63699.5
00:31:12|63699.5
00:31:13|63674.01
00:31:14|63673.27
00:31:14|63664.81
00:31:16|63689.35
00:31:17|63689.35
00:31:17|63691.03
00:31:19|63674.
00:31:20|63674.
00:31:21|63674.
00:31:22|63674.
00:31:23|63674.
00:31:24|63674.
00:31:25|63677.97
00:31:26|63677.97
00:31:26|63689.52
00:31:27|63687.32
00:31:28|63718.68
00:31:29|63747.29
00:31:31|63777.42
00:31:32|63815.03
00:31:33|63810.45
00:31:33|63854.11
00:31:35|63865.81
00:31:36|63848.01
00:31:37|63841.24
00:31:39|63819.03
00:31:40|63820.31
00:31:41|63822.15
00:31:42|63822.15
00:31:43|63822.15
00:31:43|63812.07
00:31:44|63810.91
00:31:45|63828.12
00:31:47|63830.11
00:31:47|63830.
00:31:48|63838.31
00:31:49|63838.31
00:31:51|63837.31
00:31:52|63836.44
00:31:52|63828.62
00:31:54|63828.62
00:31:55|63818.96
00:31:55|63834.35
00:31:57|63834.35
00:31:57|63828.
00:31:59|63829.03
00:32:00|63824.46
00:32:01|63815.36
00:32:01|63816.25
00:32:03|63816.25
00:32:03|63816.25
00:32:05|63833.49
00:32:05|63834.95
00:32:07|63820.
00:32:08|63815.68
00:32:08|63815.68
00:32:10|63811.69
00:32:11|63832.95
00:32:12|63834.66
00:32:13|63834.66
00:32:14|63824.
00:32:15|63816.
00:32:15|63836.
00:32:17|63826.31
00:32:17|63826.31
00:32:19|63819.68
00:32:20|63835.08
00:32:21|63819.38
00:32:22|63827.04
00:32:23|63827.04
00:32:24|63834.65
00:32:25|63817.69
00:32:26|63817.69
00:32:27|63817.69
00:32:28|63824.
00:32:29|63827.99
00:32:30|63827.99
00:32:31|63844.62
00:32:32|63844.62
00:32:33|63844.62
00:32:34|63852.32
00:32:35|63852.93
00:32:36|63852.93
00:32:37|63852.93
00:32:38|63837.57
00:32:40|63837.69
00:32:41|63866.45
00:32:41|63868.51
00:32:42|63878.99
00:32:44|63878.1
00:32:44|63870.31
00:32:46|63870.31
00:32:46|63875.68
00:32:48|63869.93
00:32:49|63864.18
00:32:50|63864.18
00:32:51|63864.18
00:32:52|63877.93
00:32:53|63877.93
00:32:54|63878.62
00:32:54|63872.01
00:32:55|63872.01
00:32:57|63860.31
00:32:57|63860.8
00:32:58|63860.8
00:33:00|63872.5
00:33:02|63864.
00:33:02|63864.
00:33:03|63837.68
00:33:04|63837.68
00:33:05|63858.
00:33:06|63858.
00:33:08|63858.
00:33:08|63854.3
00:33:09|63829.99
00:33:10|63829.99
00:33:11|63829.99
00:33:12|63829.99
00:33:13|63829.99
00:33:14|63829.99
00:33:15|63829.99
00:33:16|63829.21
00:33:17|63829.21
00:33:18|63874.
00:33:19|63871.56
00:33:20|63868.31
00:33:21|63859.05
00:33:22|63872.51
00:33:23|63876.
00:33:24|63882.
00:33:25|63882.
00:33:26|63879.7
00:33:27|63892.92
00:33:28|63896.87
00:33:29|63894.31
00:33:30|63894.31
00:33:31|63894.31
00:33:32|63894.31
00:33:33|63894.31
00:33:34|63894.31
00:33:36|63898.11
00:33:36|63901.04
00:33:38|63939.27
00:33:38|63917.34
00:33:40|63899.85
00:33:41|63882.11
00:33:42|63862.95
00:33:43|63851.38
00:33:45|63879.64
00:33:46|63877.24
00:33:46|63875.7
00:33:48|63875.7
00:33:49|63879.58
00:33:50|63879.58
00:33:52|63888.6
00:33:53|63900.56
00:33:54|63900.56
00:33:55|63881.56
00:33:55|63891.83
00:33:56|63891.83
00:33:57|63902.
00:33:58|63888.4
00:33:59|63888.4
00:34:01|63884.62
00:34:01|63870.18
00:34:03|63877.7
00:34:04|63879.06
00:34:04|63883.06
00:34:06|63900.11
00:34:06|63882.03
00:34:07|63869.32
00:34:09|63887.98
00:34:09|63887.98
00:34:10|63896.26
00:34:11|63888.4
00:34:12|63890.94
00:34:13|63890.53
00:34:14|63877.93
00:34:15|63877.63
00:34:17|63893.68
00:34:18|63893.68
00:34:18|63894.75
00:34:19|63894.75
00:34:21|63898.31
00:34:21|63898.31
00:34:22|63879.98
00:34:23|63857.32
00:34:24|63855.99
00:34:26|63850.37
00:34:26|63850.37
00:34:27|63850.37
00:34:28|63792.99
00:34:29|63758.08
00:34:30|63750.
00:34:31|63777.42
00:34:32|63764.01
00:34:33|63784.
00:34:35|63792.62
00:34:35|63786.33
00:34:36|63793.99
00:34:37|63793.99
00:34:38|63793.99
00:34:40|63791.39
00:34:41|63795.99
00:34:41|63789.21
00:34:43|63789.21
00:34:44|63789.21
00:34:46|63789.21
00:34:46|63813.36
00:34:48|63845.67
00:34:49|63845.67
00:34:49|63845.68
00:34:50|63845.68
00:34:52|63828.64
00:34:52|63826.94
00:34:54|63826.94
00:34:55|63826.94
00:34:55|63818.06
00:34:57|63818.06
00:34:58|63818.06
00:34:58|63802.6
00:34:59|63782.
00:35:00|63808.32
00:35:02|63808.32
00:35:02|63796.31
00:35:04|63796.31
00:35:04|63796.31
00:35:05|63796.31
00:35:06|63788.83
00:35:08|63788.83
00:35:09|63791.97
00:35:10|63784.
00:35:11|63777.01
00:35:12|63769.01
00:35:13|63753.28
00:35:13|63755.39
00:35:15|63755.39
00:35:16|63755.39
00:35:16|63755.39
00:35:18|63791.4
00:35:19|63834.
00:35:19|63853.4
00:35:21|63864.65
00:35:22|63848.
00:35:22|63853.6
00:35:23|63876.75
00:35:25|63889.37
00:35:26|63908.8
00:35:28|63923.36
00:35:28|63925.97
00:35:29|63924.97
00:35:30|63931.04
00:35:32|63926.69
00:35:33|63926.69
00:35:33|63902.05
00:35:34|63897.16
00:35:35|63888.45
00:35:36|63876.78
00:35:37|63882.99
00:35:38|63882.99
00:35:39|63882.99
00:35:40|63889.91
00:35:42|63889.63
00:35:43|63893.35
00:35:44|63900.26
00:35:46|63914.
00:35:46|63924.32
00:35:48|63923.28
00:35:48|63949.99
00:35:50|63919.39
00:35:51|63919.39
00:35:52|63922.06
00:35:53|63931.48
00:35:54|63931.48
00:35:55|63931.48
00:35:56|63912.54
00:35:58|63912.54
00:35:58|63912.54
00:36:00|63918.19
00:36:01|63917.22
00:36:02|63922.19
00:36:03|63942.
00:36:04|63927.99
00:36:05|63927.99
00:36:06|63943.1
00:36:08|63951.2
00:36:09|63958.7
00:36:09|63966.75
00:36:10|63952.
00:36:11|63949.02
00:36:12|63945.1
00:36:13|63945.1
00:36:14|63935.45
00:36:15|63922.07
00:36:17|63922.07
00:36:17|63922.83
00:36:18|63939.69
00:36:19|63967.99
00:36:20|63967.98
00:36:22|63959.72
00:36:23|63960.66
00:36:24|63952.16
00:36:24|63917.98
00:36:26|63919.71
00:36:27|63921.7
00:36:28|63924.71
00:36:29|63924.71
00:36:30|63914.
00:36:31|63913.99
00:36:31|63918.
00:36:32|63913.11
00:36:33|63913.11
00:36:35|63926.
00:36:36|63916.
00:36:37|63916.
00:36:38|63916.
00:36:39|63914.84
00:36:40|63896.38
00:36:41|63905.57
00:36:41|63905.57
00:36:43|63905.57
00:36:44|63905.57
00:36:44|63933.34
00:36:46|63933.34
00:36:47|63933.34
00:36:48|63933.34
00:36:50|63933.34
00:36:51|63930.01
00:36:51|63934.
00:36:52|63934.
00:36:53|63947.03
00:36:55|63947.03
00:36:55|63970.68
00:36:57|63970.68
00:36:57|63967.9
00:36:58|63967.9
00:36:59|63968.4
00:37:01|63968.09
00:37:01|63971.36
00:37:02|63971.36
00:37:04|63975.49
00:37:04|63977.05
00:37:05|63977.07
00:37:07|64000.
00:37:08|63999.55
00:37:09|63979.98
00:37:10|63979.98
00:37:11|63966.62
00:37:12|63928.01
00:37:13|63928.
00:37:14|63928.
00:37:15|63921.34
00:37:16|63927.69
00:37:17|63935.85
00:37:18|63935.85
00:37:19|63935.85
00:37:20|63935.85
00:37:21|63927.67
00:37:22|63927.67
00:37:23|63925.34
00:37:24|63925.34
00:37:25|63925.34
00:37:26|63925.34
00:37:27|63925.34
00:37:28|63933.6
00:37:29|63933.6
00:37:30|63971.69
00:37:32|63970.99
00:37:32|63970.99
00:37:33|63966.
00:37:35|63966.
00:37:36|63998.62
00:37:36|63993.35
00:37:37|63983.79
00:37:38|63992.
00:37:39|63993.49
00:37:40|63989.68
00:37:41|63989.68
00:37:42|63989.68
00:37:44|63989.68
00:37:45|64000.
00:37:46|64000.
00:37:47|64000.
00:37:48|63999.99
00:37:49|64000.
00:37:50|63996.
00:37:51|63990.15
00:37:52|63990.8
00:37:53|63985.01
00:37:54|63985.01
00:37:56|63989.68
00:37:57|63988.27
00:37:58|63996.64
00:37:59|63984.32
00:38:00|63983.7
00:38:01|63996.63
00:38:01|63996.63
00:38:02|63996.
00:38:04|63996.3
00:38:05|63995.13
00:38:05|63994.26
00:38:07|63991.88
00:38:08|63991.1
00:38:08|63989.55
00:38:10|63989.55
00:38:10|63989.55
00:38:12|63989.55
00:38:14|63999.99
00:38:14|63999.99
00:38:16|63999.99
00:38:16|64000.
00:38:17|64000.
00:38:18|64000.
00:38:19|64000.
00:38:20|64000.
00:38:22|64000.
00:38:23|64000.
00:38:24|64000.
00:38:24|64000.
00:38:26|64000.
00:38:26|64000.
00:38:27|64000.
00:38:28|63999.99
00:38:29|64000.
00:38:31|64002.87
00:38:32|63964.39
00:38:32|63947.76
00:38:34|63952.74
00:38:35|63964.
00:38:36|63964.
00:38:36|63992.
00:38:38|63992.
00:38:39|64008.
00:38:40|64007.91
00:38:40|64007.91
00:38:42|64005.2
00:38:43|64005.2
00:38:43|64009.5
00:38:46|64016.
00:38:47|64012.18
00:38:48|64022.03
00:38:49|64024.
00:38:50|64023.99
00:38:51|64038.
00:38:52|64028.
00:38:52|64027.49
00:38:54|64016.39
00:38:56|64018.31
00:38:57|64018.31
00:38:58|64015.25
00:38:59|64007.64
00:39:00|64007.64
00:39:01|64013.76
00:39:01|64013.76
00:39:03|64016.38
00:39:04|64015.99
00:39:04|64015.99
00:39:05|64009.56
00:39:06|64019.1
00:39:07|64024.35
00:39:08|64015.34
00:39:09|64020.34
00:39:11|64021.68
00:39:12|64021.68
00:39:12|64021.68
00:39:14|64021.68
00:39:14|64022.75
00:39:15|64022.75
00:39:17|64031.82
00:39:17|64056.03
00:39:18|64060.
00:39:20|64058.81
00:39:20|64059.98
00:39:21|64041.03
00:39:24|64041.67
00:39:24|64056.
00:39:26|64055.36
00:39:26|64054.72
00:39:27|64034.67
00:39:29|63997.99
00:39:29|63971.98
00:39:30|63996.52
00:39:31|64015.86
00:39:32|63994.87
00:39:33|63958.35
00:39:34|63958.35
00:39:35|63958.35
00:39:36|63972.
00:39:37|64001.98
00:39:38|63997.69
00:39:39|64017.99
00:39:40|64017.99
00:39:41|63990.15
00:39:42|63983.79
00:39:43|63983.79
00:39:44|63958.35
00:39:46|63955.99
00:39:48|63955.99
00:39:49|63935.4
00:39:50|63935.4
00:39:51|63939.27
00:39:52|63914.62
00:39:53|63914.3
00:39:54|63891.99
00:39:55|63916.99
00:39:56|63910.98
00:39:57|63910.98
00:39:58|63910.98
00:39:59|63910.98
00:40:00|63917.99
00:40:01|63920.
00:40:02|63921.05
00:40:03|63921.12
00:40:04|63921.12
00:40:05|63918.18
00:40:06|63927.39
00:40:07|63956.63
00:40:08|63934.4
00:40:09|63935.69
00:40:10|63934.
00:40:11|63933.99
00:40:12|63933.99
00:40:13|63933.9
00:40:14|63933.9
00:40:15|63968.22
00:40:16|63961.61
00:40:17|63974.58
00:40:19|63979.46
00:40:19|63979.46
00:40:21|63998.
00:40:22|64000.01
00:40:23|64000.01
00:40:24|63993.24
00:40:25|63995.61
00:40:25|64006.38
00:40:27|64006.38
00:40:28|64007.57
00:40:29|64009.77
00:40:29|64009.77
00:40:31|64044.53
00:40:31|64044.54
00:40:33|64051.53
00:40:34|64047.15
00:40:35|64042.
00:40:36|64030.58
00:40:36|64028.8
00:40:38|64035.47
00:40:39|64035.47
00:40:40|64035.47
00:40:40|64029.85
00:40:42|64030.68
00:40:42|64030.68
00:40:43|64050.6
00:40:45|64050.6
00:40:46|64047.88
00:40:48|64047.88
00:40:49|64047.88
00:40:51|64047.88
00:40:51|64046.64
00:40:52|64041.66
00:40:54|64041.66
00:40:54|64041.66
00:40:56|64041.66
00:40:56|64043.42
00:40:58|64041.97
00:40:58|64039.68
00:41:00|64039.68
00:41:01|64039.68
00:41:01|64039.68
00:41:03|64020.27
00:41:03|64032.98
00:41:05|64032.98
00:41:06|64032.98
00:41:06|64038.75
00:41:07|64038.75
00:41:09|64038.75
00:41:10|64038.75
00:41:10|64047.72
00:41:11|64036.
00:41:13|64035.39
00:41:14|64035.18
00:41:15|64035.18
00:41:16|64034.
00:41:16|64033.15
00:41:18|64033.15
00:41:19|64033.15
00:41:19|64033.15
00:41:21|64033.15
00:41:21|64034.7
00:41:22|64034.7
00:41:24|64034.7
00:41:25|64037.93
00:41:25|64037.93
00:41:26|64037.93
00:41:28|64037.93
00:41:28|64037.93
00:41:30|64039.52
00:41:30|64039.52
00:41:32|64039.52
00:41:33|64039.52
00:41:33|64039.52
00:41:34|64039.19
00:41:35|64043.06
00:41:36|64043.06
00:41:38|64043.06
00:41:39|64047.34
00:41:39|64047.34
00:41:40|64047.34
00:41:42|64047.34
00:41:42|64047.34
00:41:43|64047.33
00:41:45|64047.33
00:41:46|64047.33
00:41:47|64047.33
00:41:49|64047.33
00:41:50|64050.96
00:41:51|64056.91
00:41:52|64064.99
00:41:53|64064.99
00:41:53|64069.66
00:41:55|64068.43
00:41:55|64068.42
00:41:56|64068.42
00:41:57|64068.42
00:41:58|64069.98
00:41:59|64069.98
00:42:01|64071.65
00:42:02|64074.32
00:42:02|64074.32
00:42:04|64073.36
00:42:05|64073.36
00:42:05|64063.06
00:42:06|64063.06
00:42:07|64061.04
00:42:08|64042.1
00:42:09|64042.1
00:42:11|63998.
00:42:11|63997.17
00:42:12|63998.
00:42:14|64019.22
00:42:14|64031.82
00:42:15|64038.18
00:42:16|64055.51
00:42:18|64055.51
00:42:19|64055.51
00:42:19|64055.51
00:42:20|64055.51
00:42:22|64074.
00:42:22|64065.51
00:42:23|64068.36
00:42:25|64068.36
00:42:26|64068.36
00:42:27|64068.36
00:42:27|64068.36
00:42:28|64088.23
00:42:30|64096.36
00:42:31|64097.
00:42:32|64100.
00:42:33|64100.
00:42:33|64100.
00:42:35|64099.99
00:42:35|64099.99
00:42:37|64099.99
00:42:38|64098.44
00:42:38|64098.44
00:42:40|64098.44
00:42:41|64100.
00:42:42|64114.
00:42:43|64119.09
00:42:43|64119.09
00:42:45|64126.33
00:42:46|64124.33
00:42:46|64124.33
00:42:47|64123.66
00:42:50|64123.66
00:42:51|64072.
00:42:53|64075.67
00:42:54|64078.
00:42:55|64078.
00:42:56|64078.
00:42:57|64087.67
00:42:58|64099.68
00:42:58|64099.68
00:42:59|64099.68
00:43:00|64092.
00:43:02|64108.
00:43:03|64107.67
00:43:04|64140.
00:43:05|64133.89
00:43:05|64138.01
00:43:07|64149.99
00:43:08|64150.
00:43:09|64149.99
00:43:10|64149.99
00:43:11|64149.99
00:43:12|64150.
00:43:13|64150.
00:43:14|64150.
00:43:16|64150.
00:43:16|64164.36
00:43:17|64160.
00:43:18|64160.
00:43:20|64151.35
00:43:21|64154.
00:43:21|64154.77
00:43:23|64154.77
00:43:24|64154.77
00:43:25|64154.77
00:43:25|64154.77
00:43:27|64154.77
00:43:28|64177.04
00:43:29|64184.
00:43:29|64192.44
00:43:31|64216.
00:43:32|64211.99
00:43:32|64212.01
00:43:34|64192.96
00:43:35|64181.66
00:43:35|64196.32
00:43:37|64176.
00:43:38|64169.49
00:43:39|64191.19
00:43:39|64199.28
00:43:41|64199.29
00:43:41|64216.
00:43:43|64216.
00:43:43|64216.
00:43:44|64210.66
00:43:45|64210.66
00:43:46|64210.66
00:43:47|64250.
00:43:48|64250.
00:43:51|64252.01
00:43:52|64250.
00:43:53|64268.
00:43:54|64268.85
00:43:55|64268.01
00:43:55|64268.32
00:43:56|64269.35
00:43:58|64282.69
00:43:59|64284.01
00:44:00|64284.01
00:44:01|64258.
00:44:02|64232.35
00:44:03|64225.47
00:44:04|64224.48
00:44:05|64224.48
00:44:06|64224.48
00:44:07|64231.65
00:44:08|64243.84
00:44:10|64243.84
00:44:11|64239.75
00:44:11|64238.98
00:44:12|64252.37
00:44:13|64252.68
00:44:15|64252.69
00:44:16|64260.39
00:44:16|64260.39
00:44:18|64260.39
00:44:18|64260.39
00:44:19|64260.39
00:44:20|64259.93
00:44:22|64265.14
00:44:23|64270.69
00:44:24|64270.69
00:44:24|64270.69
00:44:26|64277.99
00:44:26|64285.7
00:44:28|64285.7
00:44:29|64270.26
00:44:30|64248.08
00:44:31|64212.42
00:44:32|64206.86
00:44:33|64191.4
00:44:34|64202.9
00:44:35|64193.
00:44:36|64193.
00:44:36|64177.83
00:44:37|64132.3
00:44:39|64132.3
00:44:40|64132.57
00:44:41|64116.01
00:44:42|64116.01
00:44:43|64133.58
00:44:44|64146.46
00:44:44|64148.45
00:44:45|64151.08
00:44:47|64170.
00:44:47|64214.63
00:44:49|64222.01
00:44:50|64208.
00:44:52|64192.8
00:44:53|64183.35
00:44:54|64179.22
00:44:55|64171.34
00:44:56|64163.25
00:44:57|64164.32
00:44:58|64164.32
00:44:59|64164.32
00:45:00|64171.74
00:45:01|64169.7
00:45:02|64169.7
00:45:03|64169.7
00:45:04|64153.79
00:45:05|64153.79
00:45:06|64153.79
00:45:07|64153.79
00:45:08|64153.79
00:45:09|64135.41
00:45:10|64135.41
00:45:11|64084.01
00:45:12|64080.47
00:45:13|64082.7
00:45:14|64077.38
00:45:15|64077.38
00:45:16|64077.38
00:45:17|64072.53
00:45:18|64069.98
00:45:19|64069.98
00:45:20|64070.64
00:45:21|64063.69
00:45:22|64063.69
00:45:23|64068.35
00:45:24|64051.53
00:45:25|64029.77
00:45:26|64006.72
00:45:27|63975.42
00:45:28|63914.6
00:45:29|63880.
00:45:30|63847.39
00:45:31|63847.79
00:45:32|63816.67
00:45:33|63834.
00:45:34|63830.76
00:45:35|63840.01
00:45:36|63868.48
00:45:37|63872.01
00:45:38|63872.97
00:45:39|63838.01
00:45:40|63842.82
00:45:41|63865.62
00:45:42|63864.9
00:45:43|63846.31
00:45:44|63836.38
00:45:45|63858.
00:45:46|63847.12
00:45:47|63819.15
00:45:49|63771.5
00:45:50|63743.15
00:45:50|63741.51
00:45:52|63698.29
00:45:53|63698.
00:45:54|63672.23
00:45:55|63728.
00:45:56|63704.
00:45:56|63791.86
00:45:58|63792.4
00:45:59|63788.95
00:46:00|63760.31
00:46:01|63762.61
00:46:02|63741.07
00:46:02|63745.62
00:46:04|63764.37
00:46:05|63764.37
00:46:06|63783.77
00:46:07|63776.44
00:46:08|63783.78
00:46:09|63798.97
00:46:10|63796.5
00:46:11|63802.86
00:46:12|63808.33
00:46:13|63815.58
00:46:14|63819.06
00:46:15|63820.92
00:46:16|63796.49
00:46:17|63754.83
00:46:18|63723.03
00:46:19|63724.3
00:46:20|63702.06
00:46:21|63729.7
00:46:22|63691.8
00:46:23|63685.69
00:46:24|63685.69
00:46:25|63691.23
00:46:26|63730.
00:46:27|63703.95
00:46:28|63730.
00:46:29|63697.98
00:46:30|63697.98
00:46:31|63695.68
00:46:32|63720.18
00:46:33|63699.99
00:46:34|63706.76
00:46:35|63707.46
00:46:36|63707.95
00:46:37|63723.69
00:46:38|63727.54
00:46:39|63725.69
00:46:40|63750.
00:46:41|63796.19
00:46:42|63796.19
00:46:43|63821.99
00:46:44|63821.99
00:46:45|63821.99
00:46:46|63854.11
00:46:47|63864.01
00:46:48|63857.54
00:46:49|63839.68
00:46:50|63848.
00:46:51|63848.
00:46:52|63848.
00:46:54|63852.45
00:46:55|63868.6
00:46:57|63856.59
00:46:58|63851.69
00:46:59|63851.69
00:47:00|63851.69
00:47:01|63870.68
00:47:02|63863.26
00:47:03|63863.26
00:47:03|63863.26
00:47:04|63814.31
00:47:05|63814.31
00:47:07|63808.02
00:47:07|63768.
00:47:08|63725.92
00:47:09|63682.
00:47:10|63691.57
00:47:11|63687.15
00:47:12|63679.15
00:47:14|63704.31
00:47:14|63704.31
00:47:15|63711.99
00:47:16|63703.95
00:47:17|63689.01
00:47:18|63704.27
00:47:20|63712.01
00:47:20|63685.69
00:47:22|63695.9
00:47:23|63706.3
00:47:23|63706.3
00:47:25|63689.38
00:47:26|63689.38
00:47:26|63700.29
00:47:28|63670.
00:47:29|63673.67
00:47:29|63633.92
00:47:30|63580.
00:47:32|63578.01
00:47:32|63605.7
00:47:34|63618.11
00:47:35|63621.38
00:47:36|63638.
00:47:37|63624.04
00:47:38|63558.
00:47:39|63558.
00:47:39|63567.54
00:47:41|63580.21
00:47:41|63580.26
00:47:43|63590.31
00:47:43|63572.96
00:47:45|63562.35
00:47:46|63540.16
00:47:47|63550.
00:47:48|63550.
00:47:48|63532.45
00:47:50|63535.74
00:47:51|63518.
00:47:51|63464.7
00:47:52|63381.1
00:47:54|63337.61
00:47:55|63402.
00:47:57|63391.43
00:47:58|63415.38
00:47:59|63391.43
00:47:59|63414.
00:48:00|63376.
00:48:01|63384.99
00:48:02|63405.98
00:48:03|63425.05
00:48:04|63449.96
00:48:06|63473.12
00:48:07|63473.12
00:48:07|63473.12
00:48:08|63467.89
00:48:10|63482.83
00:48:10|63460.31
00:48:11|63505.45
00:48:12|63511.79
00:48:14|63522.
00:48:14|63495.24
00:48:16|63508.
00:48:16|63505.61
00:48:18|63519.99
00:48:18|63515.99
00:48:19|63519.99
00:48:20|63501.27
00:48:22|63492.78
00:48:23|63501.27
00:48:24|63505.39
00:48:25|63503.93
00:48:26|63508.62
00:48:26|63505.39
00:48:27|63511.79
00:48:29|63507.99
00:48:30|63503.27
00:48:30|63507.69
00:48:32|63490.06
00:48:32|63511.79
00:48:33|63444.56
00:48:35|63431.35
00:48:36|63419.8
00:48:36|63380.85
00:48:38|63377.53
00:48:38|63377.53
00:48:40|63425.52
00:48:41|63397.99
00:48:42|63421.26
00:48:43|63448.4
00:48:44|63429.37
00:48:45|63460.53
00:48:46|63452.45
00:48:47|63473.75
00:48:48|63475.99
00:48:49|63475.6
00:48:50|63470.96
00:48:51|63475.61
00:48:52|63475.61
00:48:53|63514.27
00:48:54|63506.97
00:48:56|63497.69
00:48:56|63503.83
00:48:58|63503.83
00:48:59|63474.93
00:49:00|63476.
00:49:01|63470.62
00:49:03|63418.62
00:49:03|63418.62
00:49:05|63374.
00:49:05|63374.
00:49:07|63371.4
00:49:08|63363.7
00:49:08|63356.
00:49:10|63323.92
00:49:11|63303.39
00:49:12|63306.75
00:49:13|63240.
00:49:13|63225.99
00:49:15|63265.43
00:49:15|63265.43
00:49:17|63302.02
00:49:18|63300.
00:49:19|63324.
00:49:20|63158.
00:49:21|63321.69
00:49:23|63159.29
00:49:23|63129.59
00:49:24|63123.67
00:49:26|63063.47
00:49:26|63109.67
00:49:27|63099.99
00:49:28|63100.31
00:49:29|63100.31
00:49:30|63054.22
00:49:32|63030.86
00:49:32|63030.86
00:49:33|62948.13
00:49:35|62906.
00:49:36|62879.72
00:49:36|62871.38
00:49:37|62904.83
00:49:38|62904.83
00:49:39|62935.35
00:49:40|62914.
00:49:42|62936.74
00:49:42|62918.63
00:49:43|62848.91
00:49:45|62782.
00:49:45|62831.88
00:49:47|62845.51
00:49:47|62840.41
00:49:48|62834.01
00:49:49|62845.5
00:49:50|62846.
00:49:51|62761.81
00:49:53|62761.81
00:49:54|62572.27
00:49:54|62626.42
00:49:56|62610.91
00:49:58|62664.
00:49:58|62469.53
00:50:00|62469.53
00:50:01|62423.99
00:50:02|62569.56
00:50:03|62578.38
00:50:04|62577.54
00:50:05|62534.
00:50:06|62542.31
00:50:07|62636.67
00:50:08|62632.
00:50:09|62569.55
00:50:11|62624.
00:50:11|62632.
00:50:13|62644.
00:50:13|62636.01
00:50:15|62542.
00:50:15|62718.24
00:50:17|62644.
00:50:17|62526.
00:50:19|62731.54
00:50:19|62767.8
00:50:20|62681.18
00:50:22|62648.
00:50:22|62681.18
00:50:24|62841.15
00:50:25|62829.99
00:50:25|62841.15
00:50:26|62824.
00:50:27|62820.6
00:50:28|62807.3
00:50:29|62841.15
00:50:31|62810.
00:50:32|62804.
00:50:32|62786.
00:50:33|62786.
00:50:34|62786.31
00:50:35|62788.
00:50:36|62788.
00:50:37|62749.36
00:50:38|62749.36
00:50:39|62725.35
00:50:40|62687.92
00:50:41|62680.21
00:50:42|62687.92
00:50:43|62690.
00:50:44|62763.94
00:50:45|62690.
00:50:47|62750.76
00:50:47|62692.
00:50:48|62788.
00:50:49|62823.47
00:50:50|62792.73
00:50:51|62800.
00:50:53|62816.
00:50:54|62833.08
00:50:54|62853.99
00:50:56|62852.31
00:50:57|62876.65
00:50:59|62888.
00:51:00|62910.77
00:51:01|62899.99
00:51:02|62914.
00:51:02|62914.
00:51:03|62922.
00:51:04|62926.33
00:51:05|62941.17
00:51:07|62953.69
00:51:08|62970.
00:51:09|62982.75
00:51:10|62982.44
00:51:11|62976.53
00:51:12|62984.
00:51:13|62992.
00:51:14|62984.01
00:51:15|63020.72
00:51:16|63039.24
00:51:17|63062.
00:51:18|63066.
00:51:19|63084.32
00:51:20|63085.59
00:51:21|63079.56
00:51:22|63094.
00:51:24|63217.46
00:51:24|63212.
00:51:25|63209.17
00:51:27|63240.
00:51:27|63226.
00:51:28|63218.03
00:51:29|63223.85
00:51:31|63193.09
00:51:31|63180.01
00:51:32|63189.03
00:51:33|63193.09
00:51:34|63182.
00:51:35|63234.38
00:51:37|63271.66
00:51:37|63271.69
00:51:39|63283.7
00:51:39|63279.44
00:51:40|63271.46
00:51:41|63264.
00:51:43|63264.
00:51:44|63276.
00:51:45|63288.
00:51:45|63301.41
00:51:46|63298.
00:51:47|63307.67
00:51:49|63340.78
00:51:49|63340.78
00:51:50|63334.33
00:51:51|63326.52
00:51:53|63320.
00:51:54|63305.91
00:51:55|63328.5
00:51:56|63328.
00:51:57|63328.
00:51:58|63334.24
00:51:59|63354.9
00:52:01|63339.02
00:52:01|63358.
00:52:03|63350.05
00:52:03|63342.
00:52:04|63302.
00:52:05|63269.56
00:52:07|63251.04
00:52:08|63227.44
00:52:08|63188.14
00:52:09|63188.14
00:52:10|63160.69
00:52:11|63167.12
00:52:13|63167.6
00:52:14|63147.06
00:52:14|63147.06
00:52:16|63103.83
00:52:17|63090.92
00:52:17|63098.7
00:52:19|63126.
00:52:20|63126.
00:52:20|63119.76
00:52:22|63174.99
00:52:23|63150.
00:52:24|63150.
00:52:24|63167.52
00:52:26|63154.55
00:52:26|63143.38
00:52:27|63112.
00:52:29|63124.
00:52:30|63090.92
00:52:30|63092.01
00:52:31|63084.88
00:52:33|63071.94
00:52:33|63071.68
00:52:35|63071.68
00:52:36|63086.1
00:52:37|63135.99
00:52:38|63142.8
00:52:39|63164.31
00:52:40|63148.95
00:52:41|63142.87
00:52:42|63143.07
00:52:43|63134.
00:52:44|63134.
00:52:45|63122.22
00:52:46|63133.02
00:52:47|63125.32
00:52:48|63122.22
00:52:49|63124.23
00:52:50|63127.39
00:52:51|63125.5
00:52:52|63123.96
00:52:53|63123.96
00:52:54|63120.41
00:52:55|63142.41
00:52:56|63142.41
00:52:57|63142.54
00:52:58|63142.54
00:53:00|63141.19
00:53:01|63137.11
00:53:02|63109.58
00:53:03|63095.67
00:53:04|63059.02
00:53:05|63046.42
00:53:06|63056.63
00:53:07|63046.38
00:53:08|63046.38
00:53:10|63053.1
00:53:10|63053.1
00:53:11|63050.77
00:53:12|63034.76
00:53:14|63034.76
00:53:14|63036.82
00:53:16|63040.25
00:53:16|63049.93
00:53:17|63049.93
00:53:18|63130.14
00:53:19|63165.84
00:53:20|63196.34
00:53:21|63237.76
00:53:23|63230.46
00:53:23|63221.33
00:53:24|63216.78
00:53:25|63216.78
00:53:26|63195.07
00:53:27|63185.57
00:53:28|63156.41
00:53:30|63161.65
00:53:30|63178.
00:53:32|63211.03
00:53:32|63211.03
00:53:33|63221.34
00:53:34|63228.12
00:53:35|63240.47
00:53:36|63248.5
00:53:38|63240.65
00:53:38|63220.97
00:53:40|63231.69
00:53:40|63236.18
00:53:41|63236.18
00:53:43|63238.77
00:53:43|63238.77
00:53:44|63238.77
00:53:45|63239.27
00:53:47|63239.27
00:53:48|63239.27
00:53:49|63194.51
00:53:49|63181.44
00:53:51|63181.44
00:53:51|63147.64
00:53:52|63147.64
00:53:54|63147.64
00:53:54|63115.1
00:53:55|63115.1
00:53:56|63115.1
00:53:58|63115.1
00:53:58|63172.32
00:54:00|63176.75
00:54:02|63176.75
00:54:03|63176.75
00:54:04|63176.75
00:54:05|63176.75
00:54:06|63176.75
00:54:07|63143.87
00:54:08|63127.99
00:54:08|63127.99
00:54:10|63127.99
00:54:10|63127.99
00:54:12|63114.17
00:54:12|63151.96
00:54:13|63151.96
00:54:15|63179.03
00:54:16|63155.44
00:54:17|63135.92
00:54:18|63112.
00:54:19|63102.94
00:54:20|63116.04
00:54:21|63126.96
00:54:22|63126.96
00:54:23|63126.96
00:54:24|63165.76
00:54:25|63206.
00:54:26|63206.
00:54:27|63206.
00:54:28|63201.36
00:54:29|63203.52
00:54:30|63212.95
00:54:31|63202.66
00:54:32|63202.66
00:54:33|63201.94
00:54:34|63206.15
00:54:35|63192.65
00:54:36|63202.46
00:54:37|63207.39
00:54:38|63252.
00:54:39|63252.15
00:54:40|63252.15
00:54:41|63252.15
00:54:42|63247.16
00:54:43|63237.68
00:54:44|63237.68
00:54:45|63247.36
00:54:46|63246.8
00:54:47|63264.2
00:54:48|63272.06
00:54:49|63278.31
00:54:50|63270.11
00:54:51|63270.11
00:54:52|63270.11
00:54:53|63291.76
00:54:54|63295.95
00:54:55|63295.95
00:54:56|63320.
00:54:57|63315.64
00:54:58|63305.81
00:54:59|63300.33
00:55:00|63300.33
00:55:01|63284.32
00:55:03|63275.55
00:55:03|63273.69
00:55:04|63292.56
00:55:05|63294.11
00:55:06|63300.07
00:55:07|63300.21
00:55:08|63301.68
00:55:09|63302.79
00:55:11|63302.79
00:55:11|63316.47
00:55:12|63335.24
00:55:14|63352.
00:55:14|63352.
00:55:16|63370.99
00:55:16|63370.99
00:55:17|63361.9
00:55:18|63355.78
00:55:20|63366.3
00:55:20|63366.3
00:55:21|63366.3
00:55:22|63360.
00:55:23|63370.14
00:55:25|63390.
00:55:26|63375.74
00:55:27|63356.41
00:55:28|63356.
00:55:29|63357.55
00:55:30|63361.15
00:55:31|63347.08
00:55:32|63345.65
00:55:33|63354.46
00:55:34|63353.7
00:55:35|63351.98
00:55:36|63420.21
00:55:37|63457.43
00:55:38|63457.18
00:55:39|63462.
00:55:40|63461.69
00:55:41|63461.68
00:55:42|63466.3
00:55:43|63466.3
00:55:44|63513.51
00:55:45|63516.42
00:55:46|63542.93
00:55:47|63552.46
00:55:48|63510.35
00:55:49|63510.35
00:55:50|63494.26
00:55:51|63494.26
00:55:53|63458.99
00:55:53|63458.99
00:55:54|63458.99
00:55:55|63458.99
00:55:56|63456.21
00:55:58|63463.42
00:55:58|63481.62
00:55:59|63476.
00:56:00|63466.31
00:56:02|63430.
00:56:04|63463.68
00:56:05|63455.69
00:56:06|63472.02
00:56:07|63472.02
00:56:09|63484.38
00:56:10|63494.99
00:56:10|63526.
00:56:12|63513.53
00:56:13|63494.48
00:56:13|63504.55
00:56:14|63514.93
00:56:15|63490.93
00:56:17|63481.48
00:56:17|63486.32
00:56:19|63458.
00:56:19|63465.98
00:56:20|63465.98
00:56:22|63500.31
00:56:23|63504.7
00:56:23|63504.7
00:56:24|63510.92
00:56:25|63505.66
00:56:27|63515.44
00:56:28|63515.44
00:56:29|63515.44
00:56:29|63516.08
00:56:31|63510.
00:56:32|63493.9
00:56:32|63508.01
00:56:34|63496.
00:56:34|63496.
00:56:35|63473.69
00:56:36|63465.41
00:56:38|63458.28
00:56:39|63430.98
00:56:40|63430.98
00:56:41|63451.75
00:56:42|63451.75
00:56:42|63451.75
00:56:44|63462.31
00:56:45|63478.
00:56:46|63478.
00:56:47|63478.
00:56:48|63452.01
00:56:49|63468.
00:56:49|63468.
00:56:51|63461.69
00:56:51|63461.69
00:56:53|63487.37
00:56:54|63504.07
00:56:55|63498.01
00:56:56|63488.13
00:56:57|63488.13
00:56:57|63488.13
00:56:59|63488.13
00:57:00|63457.38
00:57:00|63466.3
00:57:02|63476.
00:57:02|63454.
00:57:04|63470.
00:57:05|63452.
00:57:06|63452.
00:57:07|63452.
00:57:09|63409.57
00:57:10|63409.57
00:57:10|63373.68
00:57:11|63378.72
00:57:12|63367.85
00:57:14|63344.
00:57:15|63352.86
00:57:15|63376.
00:57:16|63376.35
00:57:17|63385.69
00:57:19|63385.69
00:57:20|63385.69
00:57:21|63432.51
00:57:22|63407.69
00:57:24|63407.69
00:57:25|63407.69
00:57:25|63407.69
00:57:26|63430.01
00:57:27|63430.31
00:57:28|63425.43
00:57:30|63425.43
00:57:30|63426.
00:57:31|63426.
00:57:32|63425.69
00:57:33|63425.69
00:57:35|63432.75
00:57:35|63399.07
00:57:36|63399.07
00:57:37|63397.55
00:57:39|63402.32
00:57:39|63394.31
00:57:41|63394.31
00:57:42|63394.31
00:57:42|63394.31
00:57:43|63400.01
00:57:44|63400.01
00:57:45|63400.01
00:57:46|63400.01
00:57:47|63409.08
00:57:48|63409.08
00:57:49|63426.
00:57:50|63426.
00:57:51|63426.
00:57:52|63426.
00:57:54|63426.
00:57:54|63409.97
00:57:55|63409.97
00:57:56|63409.97
00:57:57|63430.31
00:57:58|63424.93
00:57:59|63425.23
00:58:00|63425.23
00:58:01|63404.13
00:58:02|63404.13
00:58:03|63364.65
00:58:05|63383.08
00:58:05|63403.
00:58:06|63403.
00:58:08|63403.
00:58:08|63403.
00:58:10|63425.
00:58:11|63425.7
00:58:12|63425.
00:58:13|63440.57
00:58:14|63440.57
00:58:16|63440.57
00:58:16|63440.57
00:58:17|63440.57
00:58:19|63440.57
00:58:19|63447.32
00:58:21|63456.57
00:58:21|63456.57
00:58:23|63456.57
00:58:24|63458.2
00:58:24|63443.11
00:58:25|63443.11
00:58:27|63435.12
00:58:28|63449.55
00:58:29|63449.55
00:58:29|63449.55
00:58:30|63449.55
00:58:31|63449.55
00:58:32|63449.55
00:58:33|63460.45
00:58:34|63449.51
00:58:35|63406.95
00:58:36|63394.08
00:58:37|63404.01
00:58:38|63409.04
00:58:39|63417.11
00:58:40|63427.85
00:58:41|63427.85
00:58:43|63427.23
00:58:43|63419.41
00:58:44|63396.31
00:58:45|63396.31
00:58:46|63383.7
00:58:47|63383.39
00:58:49|63383.39
00:58:49|63330.61
00:58:51|63323.92
00:58:52|63306.59
00:58:52|63314.42
00:58:54|63314.73
00:58:55|63316.94
00:58:56|63318.57
00:58:57|63322.12
00:58:57|63322.12
00:58:59|63326.45
00:59:00|63354.78
00:59:01|63372.58
00:59:02|63380.
00:59:03|63381.36
00:59:05|63400.31
00:59:06|63400.91
00:59:07|63396.
00:59:08|63396.
00:59:09|63396.
00:59:10|63397.83
00:59:11|63400.
00:59:12|63402.24
00:59:13|63402.24
00:59:14|63422.33
00:59:15|63423.14
00:59:17|63424.34
00:59:17|63422.62
00:59:19|63415.99
00:59:20|63415.79
00:59:20|63427.96
00:59:22|63427.96
00:59:22|63427.96
00:59:24|63437.01
00:59:24|63437.01
00:59:25|63462.24
00:59:27|63467.23
00:59:28|63470.86
00:59:28|63470.86
00:59:29|63470.86
00:59:30|63468.31
00:59:31|63470.44
00:59:33|63470.45
00:59:33|63470.45
00:59:35|63477.22
00:59:35|63470.01
00:59:36|63451.39
00:59:37|63451.39
00:59:38|63444.22
00:59:40|63448.3
00:59:41|63448.3
00:59:42|63448.3
00:59:43|63448.3
00:59:44|63451.85
00:59:45|63451.85
00:59:46|63451.67
00:59:47|63457.95
00:59:47|63457.95
00:59:49|63457.95
00:59:50|63457.95
00:59:51|63457.95
00:59:52|63457.95
00:59:52|63457.95
00:59:54|63457.95
00:59:55|63457.95
00:59:56|63457.95
00:59:57|63457.95
00:59:57|63457.95
00:59:59|63457.95
01:00:00|63457.95
01:00:00|63457.95
01:00:02|63490.73
01:00:03|63483.76
01:00:04|63455.98
01:00:05|63448.19
01:00:05|63435.96
01:00:08|63399.39
01:00:08|63389.91
01:00:10|63389.91
01:00:11|63342.86
01:00:11|63343.38
01:00:13|63352.18
01:00:14|63327.27
01:00:14|63327.27
01:00:16|63336.21
01:00:16|63358.4
01:00:17|63359.73
01:00:18|63359.73
01:00:19|63390.96
01:00:20|63414.67
01:00:21|63418.67
01:00:23|63418.67
01:00:23|63420.34
01:00:24|63420.34
01:00:26|63424.33
01:00:26|63443.62
01:00:27|63447.93
01:00:28|63447.93
01:00:29|63447.93
01:00:31|63494.64
01:00:31|63502.33
01:00:33|63502.3
01:00:33|63502.3
01:00:35|63502.
01:00:36|63502.
01:00:37|63496.92
01:00:37|63493.26
01:00:39|63498.59
01:00:40|63502.61
01:00:41|63500.95
01:00:41|63500.95
01:00:42|63500.95
01:00:44|63500.95
01:00:44|63500.95
01:00:46|63500.95
01:00:47|63500.95
01:00:48|63500.95
01:00:49|63507.15
01:00:50|63510.43
01:00:51|63510.43
01:00:51|63524.68
01:00:53|63526.13
01:00:53|63528.04
01:00:54|63532.8
01:00:56|63525.21
01:00:57|63530.
01:00:58|63533.21
01:00:58|63544.8
01:01:00|63550.96
01:01:00|63556.35
01:01:01|63556.35
01:01:03|63544.62
01:01:04|63544.62
01:01:05|63521.5
01:01:06|63500.95
01:01:08|63464.21
01:01:09|63464.21
01:01:09|63448.09
01:01:10|63453.57
01:01:12|63447.46
01:01:12|63451.29
01:01:13|63525.61
01:01:14|63570.67
01:01:15|63590.23
01:01:17|63564.29
01:01:17|63565.94
01:01:19|63565.94
01:01:19|63553.38
01:01:21|63553.25
01:01:21|63553.25
01:01:23|63553.25
01:01:24|63563.85
01:01:24|63578.54
01:01:26|63578.54
01:01:26|63583.06
01:01:27|63592.43
01:01:28|63600.
01:01:29|63608.73
01:01:31|63608.73
01:01:31|63620.
01:01:32|63640.51
01:01:34|63652.59
01:01:35|63671.36
01:01:35|63674.24
01:01:37|63696.11
01:01:38|63688.01
01:01:38|63686.
01:01:40|63662.
01:01:41|63654.1
01:01:42|63654.1
01:01:42|63652.13
01:01:43|63663.5
01:01:45|63657.21
01:01:46|63657.21
01:01:47|63640.
01:01:48|63641.69
01:01:49|63642.25
01:01:50|63642.25
01:01:51|63626.68
01:01:52|63638.11
01:01:53|63638.11
01:01:54|63638.11
01:01:55|63665.38
01:01:56|63648.66
01:01:57|63645.99
01:01:58|63645.99
01:01:59|63678.38
01:02:00|63683.46
01:02:01|63660.
01:02:02|63658.31
01:02:03|63658.31
01:02:04|63645.69
01:02:05|63653.68
01:02:06|63679.77
01:02:07|63682.31
01:02:09|63679.05
01:02:10|63679.06
01:02:10|63694.01
01:02:12|63692.67
01:02:12|63698.62
01:02:14|63698.31
01:02:15|63662.37
01:02:16|63664.
01:02:17|63664.
01:02:17|63645.69
01:02:19|63645.69
01:02:20|63645.69
01:02:21|63658.01
01:02:22|63680.63
01:02:23|63685.83
01:02:24|63685.83
01:02:25|63698.
01:02:26|63694.76
01:02:27|63718.
01:02:28|63718.
01:02:29|63718.
01:02:30|63709.68
01:02:31|63725.92
01:02:32|63738.98
01:02:33|63738.98
01:02:34|63739.57
01:02:35|63704.78
01:02:36|63704.78
01:02:37|63704.78
01:02:38|63704.78
01:02:39|63683.37
01:02:40|63683.37
01:02:41|63683.37
01:02:42|63734.
01:02:43|63734.
01:02:44|63746.55
01:02:45|63742.13
01:02:46|63750.
01:02:47|63744.37
01:02:48|63744.37
01:02:49|63724.7
01:02:50|63711.33
01:02:52|63727.69
01:02:52|63725.69
01:02:54|63762.28
01:02:55|63762.28
01:02:56|63714.19
01:02:56|63714.19
01:02:57|63687.37
01:02:58|63687.37
01:02:59|63698.71
01:03:00|63698.71
01:03:01|63725.07
01:03:02|63695.44
01:03:03|63663.49
01:03:04|63663.49
01:03:05|63660.68
01:03:06|63660.68
01:03:07|63648.54
01:03:08|63648.54
01:03:10|63634.88
01:03:11|63634.57
01:03:11|63634.57
01:03:13|63634.57
01:03:14|63634.57
01:03:14|63626.38
01:03:16|63622.
01:03:17|63630.5
01:03:18|63630.5
01:03:18|63623.61
01:03:20|63623.61
01:03:20|63623.61
01:03:22|63610.3
01:03:23|63613.89
01:03:24|63622.76
01:03:25|63623.16
01:03:26|63625.14
01:03:27|63645.14
01:03:28|63655.77
01:03:29|63618.
01:03:30|63618.
01:03:31|63618.
01:03:32|63608.
01:03:33|63616.46
01:03:34|63630.
01:03:35|63621.55
01:03:36|63621.55
01:03:37|63621.57
01:03:38|63621.57
01:03:39|63621.57
01:03:40|63621.57
01:03:41|63621.57
01:03:42|63638.16
01:03:43|63638.16
01:03:44|63633.73
01:03:45|63633.73
01:03:46|63633.73
01:03:47|63626.71
01:03:48|63626.71
01:03:49|63626.71
01:03:51|63632.65
01:03:51|63662.23
01:03:52|63665.12
01:03:53|63663.31
01:03:54|63659.48
01:03:55|63654.39
01:03:56|63659.58
01:03:57|63659.58
01:03:58|63659.58
01:03:59|63655.83
01:04:00|63655.83
01:04:01|63619.99
01:04:02|63619.99
01:04:03|63619.38
01:04:04|63622.63
01:04:05|63622.63
01:04:06|63609.91
01:04:07|63609.9
01:04:08|63609.9
01:04:09|63609.9
01:04:10|63583.33
01:04:12|63583.33
01:04:13|63574.18
01:04:14|63586.91
01:04:15|63592.3
01:04:17|63559.66
01:04:17|63562.13
01:04:19|63562.56
01:04:19|63562.56
01:04:21|63562.13
01:04:22|63562.13
01:04:23|63527.38
01:04:24|63502.62
01:04:25|63502.62
01:04:26|63487.19
01:04:27|63487.19
01:04:28|63474.37
01:04:29|63482.73
01:04:30|63487.12
01:04:32|63499.18
01:04:32|63499.18
01:04:33|63499.18
01:04:34|63499.18
01:04:35|63499.18
01:04:37|63506.11
01:04:38|63522.21
01:04:39|63521.88
01:04:39|63522.
01:04:40|63520.06
01:04:43|63520.06
01:04:43|63520.06
01:04:44|63520.06
01:04:45|63520.06
01:04:47|63507.35
01:04:47|63498.23
01:04:48|63498.23
01:04:49|63498.23
01:04:50|63498.23
01:04:51|63498.23
01:04:53|63460.43
01:04:53|63460.43
01:04:54|63460.06
01:04:55|63460.06
01:04:56|63473.43
01:04:57|63449.85
01:04:58|63432.05
01:05:00|63403.
01:05:01|63403.
01:05:01|63405.47
01:05:02|63413.27
01:05:04|63428.
01:05:05|63456.99
01:05:05|63454.
01:05:06|63464.37
01:05:07|63484.84
01:05:08|63484.84
01:05:09|63478.56
01:05:11|63433.3
01:05:13|63406.88
01:05:14|63411.98
01:05:15|63423.64
01:05:16|63432.7
01:05:17|63435.98
01:05:17|63435.98
01:05:18|63435.98
01:05:20|63435.98
01:05:21|63435.98
01:05:22|63440.7
01:05:23|63458.27
01:05:24|63465.41
01:05:25|63465.41
01:05:26|63472.74
01:05:26|63467.18
01:05:28|63467.18
01:05:29|63467.18
01:05:30|63463.62
01:05:31|63464.39
01:05:31|63440.31
01:05:32|63459.41
01:05:34|63472.97
01:05:35|63472.97
01:05:35|63472.97
01:05:37|63472.97
01:05:37|63470.65
01:05:38|63457.
01:05:40|63457.
01:05:41|63436.34
01:05:41|63436.34
01:05:43|63409.07
01:05:44|63409.07
01:05:45|63409.07
01:05:46|63431.49
01:05:46|63420.31
01:05:47|63420.31
01:05:49|63390.24
01:05:49|63399.99
01:05:50|63398.95
01:05:51|63405.19
01:05:52|63405.19
01:05:54|63396.97
01:05:54|63396.97
01:05:56|63395.64
01:05:56|63395.64
01:05:58|63400.99
01:05:59|63408.08
01:06:00|63427.26
01:06:01|63434.31
01:06:02|63421.69
01:06:02|63433.38
01:06:04|63423.68
01:06:05|63448.62
01:06:06|63440.64
01:06:07|63429.68
01:06:08|63429.68
01:06:09|63443.65
01:06:10|63437.36
01:06:11|63437.36
01:06:13|63450.56
01:06:14|63470.04
01:06:14|63494.
01:06:15|63506.
01:06:17|63517.76
01:06:17|63517.76
01:06:18|63509.75
01:06:20|63509.75
01:06:20|63508.62
01:06:21|63508.62
01:06:23|63508.62
01:06:24|63491.69
01:06:24|63505.88
01:06:26|63505.88
01:06:27|63505.88
01:06:28|63493.6
01:06:28|63503.01
01:06:30|63502.4
01:06:30|63502.4
01:06:32|63487.25
01:06:33|63487.25
01:06:35|63487.25
01:06:35|63475.59
01:06:37|63471.95
01:06:37|63463.75
01:06:39|63463.75
01:06:39|63439.35
01:06:40|63439.35
01:06:42|63439.35
01:06:42|63417.69
01:06:43|63417.69
01:06:44|63417.69
01:06:46|63417.69
01:06:46|63427.67
01:06:47|63427.67
01:06:48|63427.67
01:06:49|63441.18
01:06:50|63413.23
01:06:52|63413.23
01:06:52|63413.23
01:06:53|63413.23
01:06:54|63405.35
01:06:56|63405.96
01:06:56|63407.23
01:06:58|63391.78
01:06:58|63390.
01:07:00|63390.
01:07:00|63390.
01:07:01|63390.
01:07:02|63380.72
01:07:03|63396.
01:07:05|63420.31
01:07:05|63420.31
01:07:07|63415.68
01:07:07|63415.68
01:07:08|63415.68
01:07:09|63415.68
01:07:11|63415.68
01:07:11|63429.68
01:07:12|63449.38
01:07:13|63449.38
01:07:15|63458.3
01:07:16|63449.48
01:07:17|63449.48
01:07:18|63449.48
01:07:19|63449.48
01:07:20|63456.73
01:07:21|63456.73
01:07:22|63456.73
01:07:23|63444.62
01:07:24|63429.37
01:07:25|63415.59
01:07:26|63407.69
01:07:27|63416.94
01:07:28|63416.23
01:07:29|63416.23
01:07:30|63414.62
01:07:31|63414.62
01:07:32|63414.62
01:07:33|63414.62
01:07:34|63414.62
01:07:35|63388.44
01:07:36|63388.44
01:07:38|63369.87
01:07:38|63365.38
01:07:39|63352.36
01:07:40|63344.
01:07:41|63339.67
01:07:42|63338.36
01:07:43|63334.64
01:07:44|63338.
01:07:45|63338.
01:07:46|63338.
01:07:48|63338.
01:07:48|63338.
01:07:50|63336.88
01:07:50|63336.88
01:07:51|63336.88
01:07:52|63386.32
01:07:53|63365.99
01:07:54|63368.49
01:07:55|63368.76
01:07:56|63385.98
01:07:57|63385.98
01:07:58|63397.18
01:07:59|63395.24
01:08:00|63404.85
01:08:02|63406.82
01:08:02|63406.82
01:08:03|63406.31
01:08:04|63385.11
01:08:05|63404.7
01:08:06|63429.06
01:08:07|63430.68
01:08:08|63434.57
01:08:10|63434.57
01:08:10|63434.57
01:08:12|63447.02
01:08:13|63440.8
01:08:13|63434.81
01:08:15|63416.05
01:08:16|63406.
01:08:17|63406.
01:08:18|63411.48
01:08:18|63410.8
01:08:19|63410.8
01:08:21|63411.68
01:08:21|63411.68
01:08:23|63411.68
01:08:23|63411.68
01:08:24|63411.68
01:08:25|63411.68
01:08:26|63411.68
01:08:28|63407.8
01:08:28|63407.8
01:08:29|63401.02
01:08:31|63398.42
01:08:32|63398.42
01:08:33|63398.42
01:08:34|63398.42
01:08:35|63398.42
01:08:36|63393.49
01:08:37|63388.85
01:08:38|63388.85
01:08:39|63388.08
01:08:39|63387.1
01:08:41|63383.52
01:08:42|63383.52
01:08:42|63383.52
01:08:44|63383.52
01:08:45|63383.52
01:08:45|63383.52
01:08:47|63365.1
01:08:48|63375.3
01:08:49|63375.3
01:08:50|63375.3
01:08:51|63376.49
01:08:52|63372.54
01:08:53|63372.54
01:08:54|63372.2
01:08:55|63363.01
01:08:56|63357.01
01:08:57|63357.01
01:08:58|63357.01
01:08:59|63357.01
01:09:00|63357.01
01:09:01|63332.1
01:09:02|63332.01
01:09:03|63350.62
01:09:04|63352.06
01:09:05|63346.65
01:09:06|63346.65
01:09:07|63346.65
01:09:08|63358.75
01:09:09|63366.31
01:09:10|63366.31
01:09:11|63366.31
01:09:12|63366.31
01:09:13|63366.31
01:09:14|63366.31
01:09:16|63366.31
01:09:17|63366.31
01:09:18|63366.31
01:09:19|63366.31
01:09:20|63366.31
01:09:22|63366.31
01:09:23|63366.31
01:09:24|63325.47
01:09:25|63325.47
01:09:26|63304.67
01:09:27|63298.14
01:09:27|63283.78
01:09:29|63290.
01:09:30|63290.
01:09:30|63308.66
01:09:32|63308.66
01:09:33|63308.66
01:09:34|63296.31
01:09:35|63296.31
01:09:36|63297.28
01:09:37|63297.28
01:09:38|63287.69
01:09:39|63287.69
01:09:40|63289.69
01:09:41|63289.69
01:09:42|63303.05
01:09:43|63303.05
01:09:44|63303.05
01:09:45|63303.05
01:09:46|63292.76
01:09:47|63292.76
01:09:48|63292.76
01:09:49|63292.76
01:09:50|63292.76
01:09:51|63293.68
01:09:52|63293.68
01:09:53|63293.68
01:09:54|63293.68
01:09:55|63305.07
01:09:56|63305.07
01:09:57|63305.07
01:09:58|63302.
01:09:59|63302.
01:10:00|63302.
01:10:01|63306.02
01:10:02|63306.02
01:10:03|63320.72
01:10:05|63336.
01:10:05|63336.
01:10:06|63318.
01:10:07|63291.
01:10:08|63291.
01:10:09|63283.68
01:10:10|63302.05
01:10:11|63332.74
01:10:12|63331.68
01:10:14|63325.35
01:10:14|63304.
01:10:16|63304.
01:10:17|63304.
01:10:18|63304.
01:10:19|63304.
01:10:20|63304.
01:10:21|63340.32
01:10:22|63314.31
01:10:23|63314.31
01:10:24|63314.31
01:10:25|63313.69
01:10:26|63313.69
01:10:27|63313.69
01:10:28|63339.99
01:10:29|63339.99
01:10:31|63339.07
01:10:32|63339.07
01:10:33|63339.07
01:10:33|63339.07
01:10:34|63395.47
01:10:35|63395.47
01:10:37|63400.62
01:10:37|63400.62
01:10:38|63386.93
01:10:39|63382.31
01:10:41|63373.69
01:10:41|63381.69
01:10:43|63381.69
01:10:44|63381.69
01:10:45|63398.96
01:10:46|63398.96
01:10:46|63398.96
01:10:47|63395.57
01:10:49|63395.57
01:10:51|63395.57
01:10:51|63395.57
01:10:53|63395.57
01:10:53|63395.57
01:10:54|63395.57
01:10:55|63395.57
01:10:57|63395.57
01:10:57|63377.36
01:10:58|63377.36
01:11:00|63387.99
01:11:00|63387.99
01:11:01|63369.69
01:11:02|63369.69
01:11:03|63354.33
01:11:04|63362.68
01:11:05|63362.68
01:11:06|63370.31
01:11:07|63366.01
01:11:08|63348.44
01:11:09|63348.44
01:11:11|63310.68
01:11:11|63310.69
01:11:13|63310.69
01:11:13|63311.01
01:11:14|63323.97
01:11:16|63332.07
01:11:16|63332.07
01:11:18|63336.31
01:11:19|63346.57
01:11:20|63351.69
01:11:21|63351.69
01:11:22|63383.42
01:11:23|63383.42
01:11:24|63382.63
01:11:25|63382.63
01:11:26|63382.63
01:11:27|63382.63
01:11:28|63382.63
01:11:29|63384.78
01:11:30|63385.08
01:11:31|63385.4
01:11:32|63386.01
01:11:33|63386.01
01:11:34|63386.01
01:11:36|63386.01
01:11:36|63386.01
01:11:37|63398.59
01:11:38|63385.2
01:11:39|63385.2
01:11:40|63387.33
01:11:41|63387.33
01:11:42|63398.07
01:11:43|63398.09
01:11:44|63392.64
01:11:46|63392.64
01:11:46|63394.4
01:11:48|63394.4
01:11:49|63395.37
01:11:50|63395.37
01:11:50|63395.37
01:11:51|63395.37
01:11:52|63395.37
01:11:53|63413.68
01:11:54|63415.65
01:11:55|63415.65
01:11:56|63415.65
01:11:57|63415.65
01:11:58|63418.25
01:12:00|63420.22
01:12:00|63420.22
01:12:01|63423.49
01:12:02|63423.49
01:12:03|63423.49
01:12:04|63423.16
01:12:05|63404.
01:12:06|63404.
01:12:07|63404.
01:12:08|63404.
01:12:09|63404.
01:12:10|63428.27
01:12:11|63428.27
01:12:12|63428.27
01:12:13|63448.99
01:12:15|63448.99
01:12:15|63458.3
01:12:16|63458.3
01:12:18|63458.3
01:12:18|63470.
01:12:20|63458.
01:12:21|63458.
01:12:22|63458.
01:12:23|63458.
01:12:24|63458.
01:12:25|63458.
01:12:26|63458.
01:12:27|63482.48
01:12:28|63482.48
01:12:29|63485.56
01:12:30|63485.56
01:12:31|63485.56
01:12:32|63485.56
01:12:33|63485.56
01:12:34|63485.56
01:12:35|63485.56
01:12:36|63475.05
01:12:37|63485.99
01:12:38|63485.99
01:12:39|63485.99
01:12:40|63489.99
01:12:41|63489.99
01:12:42|63496.56
01:12:44|63496.22
01:12:45|63496.22
01:12:45|63486.
01:12:47|63479.69
01:12:48|63494.07
01:12:48|63494.38
01:12:50|63494.38
01:12:51|63494.38
01:12:51|63487.15
01:12:52|63487.15
01:12:53|63486.63
01:12:55|63486.63
01:12:55|63476.93
01:12:56|63476.93
01:12:57|63449.69
01:12:58|63449.69
01:12:59|63449.69
01:13:00|63444.68
01:13:01|63444.68
01:13:02|63444.
01:13:03|63442.
01:13:04|63436.95
01:13:05|63426.45
01:13:06|63426.45
01:13:07|63426.45
01:13:08|63426.45
01:13:09|63426.45
01:13:11|63411.03
01:13:11|63410.21
01:13:12|63408.24
01:13:13|63410.69
01:13:14|63410.69
01:13:16|63412.95
01:13:17|63410.48
01:13:18|63424.51
01:13:19|63432.51
01:13:20|63444.74
01:13:21|63455.07
01:13:22|63455.07
01:13:23|63455.5
01:13:24|63464.81
01:13:25|63464.81
01:13:26|63464.81
01:13:27|63470.33
01:13:28|63470.03
01:13:29|63476.6
01:13:30|63476.6
01:13:31|63476.6
01:13:32|63497.78
01:13:33|63497.78
01:13:34|63502.6
01:13:35|63500.32
01:13:36|63500.32
01:13:38|63500.32
01:13:39|63502.
01:13:39|63502.
01:13:40|63502.
01:13:41|63502.
01:13:42|63500.82
01:13:43|63482.43
01:13:44|63480.87
01:13:45|63478.12
01:13:46|63472.99
01:13:47|63472.99
01:13:49|63448.72
01:13:49|63430.
01:13:50|63430.
01:13:51|63430.
01:13:52|63430.
01:13:53|63430.
01:13:54|63430.
01:13:55|63426.42
01:13:56|63426.42
01:13:57|63416.87
01:13:59|63416.87
01:14:00|63416.87
01:14:00|63416.87
01:14:01|63430.03
01:14:02|63430.03
01:14:03|63429.02
01:14:04|63428.54
01:14:05|63428.05
01:14:06|63428.05
01:14:07|63428.05
01:14:08|63422.29
01:14:09|63423.68
01:14:10|63423.68
01:14:11|63423.68
01:14:12|63423.99
01:14:13|63423.99
01:14:14|63425.96
01:14:16|63425.96
01:14:17|63425.96
01:14:19|63425.96
01:14:19|63445.4
01:14:20|63460.58
01:14:22|63460.58
01:14:22|63469.27
01:14:23|63469.27
01:14:24|63461.39
01:14:25|63449.23
01:14:27|63450.45
01:14:28|63450.45
01:14:28|63462.01
01:14:29|63462.01
01:14:30|63462.01
01:14:31|63462.01
01:14:32|63462.01
01:14:34|63462.01
01:14:34|63462.01
01:14:35|63462.01
01:14:36|63457.42
01:14:37|63449.5
01:14:39|63434.46
01:14:39|63451.19
01:14:41|63459.86
01:14:42|63460.57
01:14:43|63461.51
01:14:44|63461.51
01:14:45|63476.
01:14:46|63476.
01:14:47|63476.
01:14:48|63476.
01:14:49|63477.01
01:14:50|63477.01
01:14:51|63477.01
01:14:52|63477.01
01:14:53|63477.01
01:14:54|63477.02
01:14:55|63477.02
01:14:56|63477.02
01:14:57|63477.63
01:14:58|63477.63
01:14:59|63477.63
01:15:00|63477.63
01:15:01|63477.63
01:15:02|63477.63
01:15:03|63454.31
01:15:04|63455.07
01:15:06|63455.07
01:15:06|63455.07
01:15:07|63455.07
01:15:08|63455.07
01:15:09|63491.04
01:15:10|63491.04
01:15:11|63488.31
01:15:12|63478.31
01:15:14|63478.31
01:15:15|63478.31
01:15:16|63478.31
01:15:16|63449.38
01:15:18|63456.75
01:15:18|63456.75
01:15:19|63441.69
01:15:20|63441.69
01:15:21|63441.69
01:15:23|63449.68
01:15:24|63449.68
01:15:24|63449.68
01:15:25|63449.68
01:15:26|63449.68
01:15:27|63449.68
01:15:28|63449.68
01:15:29|63423.38
01:15:30|63442.92
01:15:32|63442.92
01:15:32|63442.92
01:15:33|63442.92
01:15:34|63442.92
01:15:36|63448.11
01:15:36|63448.11
01:15:37|63448.11
01:15:38|63462.56
01:15:39|63462.56
01:15:40|63483.07
01:15:42|63483.08
01:15:43|63483.08
01:15:43|63497.24
01:15:45|63497.24
01:15:45|63497.24
01:15:46|63497.24
01:15:48|63497.24
01:15:48|63497.24
01:15:49|63497.24
01:15:50|63497.24
01:15:51|63497.24
01:15:52|63487.21
01:15:53|63487.21
01:15:54|63499.69
01:15:55|63502.61
01:15:57|63502.61
01:15:58|63530.65
01:15:59|63520.
01:16:00|63520.93
01:16:01|63520.93
01:16:02|63520.93
01:16:03|63517.03
01:16:04|63517.03
01:16:05|63516.73
01:16:06|63518.52
01:16:08|63518.52
01:16:08|63518.52
01:16:11|63518.52
01:16:11|63518.52
01:16:12|63518.52
01:16:13|63518.52
01:16:14|63518.52
01:16:15|63518.52
01:16:16|63528.03
01:16:18|63524.19
01:16:19|63524.19
01:16:20|63528.2
01:16:20|63538.
01:16:21|63538.
01:16:23|63535.65
01:16:23|63539.4
01:16:25|63539.4
01:16:26|63539.4
01:16:26|63553.28
01:16:27|63553.28
01:16:28|63574.
01:16:30|63574.
01:16:30|63573.86
01:16:31|63573.86
01:16:33|63574.5
01:16:34|63590.23
01:16:34|63608.
01:16:35|63608.
01:16:37|63608.
01:16:37|63608.99
01:16:38|63608.99
01:16:39|63609.66
01:16:40|63612.58
01:16:41|63630.32
01:16:42|63617.68
01:16:43|63617.68
01:16:44|63617.68
01:16:45|63613.62
01:16:46|63592.92
01:16:47|63591.57
01:16:48|63590.94
01:16:50|63590.94
01:16:50|63588.34
01:16:51|63588.34
01:16:52|63588.34
01:16:53|63588.34
01:16:54|63588.34
01:16:55|63588.34
01:16:57|63588.34
01:16:57|63588.34
01:16:58|63588.34
01:16:59|63589.65
01:17:01|63590.07
01:17:01|63590.07
01:17:03|63583.35
01:17:03|63566.62
01:17:05|63566.62
01:17:06|63569.24
01:17:07|63570.05
01:17:08|63568.93
01:17:08|63570.36
01:17:10|63575.31
01:17:12|63583.99
01:17:12|63583.99
01:17:13|63570.97
01:17:14|63552.72
01:17:15|63542.72
01:17:16|63533.21
01:17:17|63533.21
01:17:18|63525.69
01:17:19|63526.31
01:17:21|63526.31
01:17:22|63526.31
01:17:23|63536.01
01:17:23|63535.36
01:17:25|63534.83
01:17:26|63534.83
01:17:26|63534.83
01:17:28|63534.83
01:17:29|63534.83
01:17:30|63529.65
01:17:31|63528.22
01:17:32|63536.57
01:17:33|63538.13
01:17:34|63533.57
01:17:35|63533.57
01:17:35|63533.57
01:17:36|63533.57
01:17:37|63533.57
01:17:38|63533.57
01:17:40|63533.57
01:17:41|63522.01
01:17:42|63522.13
01:17:43|63522.13
01:17:44|63522.13
01:17:45|63522.13
01:17:45|63522.13
01:17:47|63522.13
01:17:48|63522.13
01:17:49|63522.13
01:17:50|63522.13
01:17:51|63522.37
01:17:52|63522.37
01:17:53|63522.37
01:17:54|63522.37
01:17:55|63522.37
01:17:56|63522.37
01:17:57|63522.37
01:17:58|63514.57
01:17:59|63514.57
01:18:00|63514.57
01:18:01|63514.57
01:18:02|63514.57
01:18:03|63514.57
01:18:04|63520.31
01:18:05|63520.31
01:18:07|63520.31
01:18:07|63520.31
01:18:09|63520.31
01:18:10|63520.31
01:18:10|63510.96
01:18:12|63510.96
01:18:12|63518.3
01:18:13|63478.31
01:18:14|63463.63
01:18:15|63457.18
01:18:16|63457.18
01:18:17|63457.18
01:18:18|63457.18
01:18:19|63457.18
01:18:20|63457.18
01:18:21|63457.18
01:18:23|63457.18
01:18:23|63447.67
01:18:24|63435.15
01:18:26|63435.15
01:18:26|63435.15
01:18:27|63435.9
01:18:29|63449.13
01:18:29|63449.13
01:18:31|63448.62
01:18:31|63448.62
01:18:32|63448.62
01:18:33|63448.62
01:18:34|63448.62
01:18:36|63448.62
01:18:36|63448.62
01:18:37|63434.99
01:18:39|63434.99
01:18:39|63432.
01:18:41|63432.
01:18:43|63432.
01:18:43|63432.
01:18:45|63440.75
01:18:45|63440.75
01:18:46|63440.75
01:18:47|63440.75
01:18:49|63440.75
01:18:49|63440.75
01:18:51|63440.75
01:18:51|63449.68
01:18:52|63449.68
01:18:53|63449.68
01:18:55|63449.68
01:18:55|63449.68
01:18:57|63449.68
01:18:57|63431.61
01:18:58|63431.61
01:18:59|63431.61
01:19:01|63431.61
01:19:02|63431.61
01:19:02|63431.61
01:19:04|63431.61
01:19:04|63431.61
01:19:05|63431.61
01:19:06|63431.61
01:19:07|63431.61
01:19:09|63431.61
01:19:09|63437.09
01:19:10|63437.09
01:19:12|63453.03
01:19:13|63469.58
01:19:13|63469.58
01:19:15|63469.58
01:19:15|63469.58
01:19:16|63469.58
01:19:18|63531.64
01:19:18|63536.31
01:19:19|63536.31
01:19:20|63520.
01:19:22|63529.28
01:19:22|63529.71
01:19:24|63532.05
01:19:25|63532.05
01:19:25|63532.05
01:19:26|63532.05
01:19:28|63532.05
01:19:28|63539.6
01:19:30|63539.6
01:19:30|63532.97
01:19:31|63534.
01:19:33|63534.
01:19:34|63535.34
01:19:35|63535.34
01:19:35|63542.32
01:19:36|63542.32
01:19:38|63542.32
01:19:38|63542.32
01:19:40|63542.32
01:19:40|63542.32
01:19:42|63542.32
01:19:43|63542.
01:19:44|63542.
01:19:44|63542.
01:19:45|63542.
01:19:47|63542.
01:19:47|63542.
01:19:48|63542.
01:19:49|63542.
01:19:50|63542.
01:19:52|63542.
01:19:52|63542.32
01:19:54|63542.21
01:19:54|63537.35
01:19:56|63537.35
01:19:57|63537.35
01:19:57|63537.35
01:19:59|63537.35
01:20:00|63540.32
01:20:00|63540.32
01:20:01|63532.27
01:20:02|63532.27
01:20:04|63514.87
01:20:05|63514.87
01:20:05|63514.87
01:20:07|63514.87
01:20:07|63514.87
01:20:08|63546.
01:20:09|63546.07
01:20:11|63546.07
01:20:12|63546.07
01:20:12|63546.07
01:20:14|63551.34
01:20:15|63551.34
01:20:16|63551.34
01:20:16|63551.34
01:20:18|63551.34
01:20:19|63551.34
01:20:20|63551.34
01:20:21|63551.34
01:20:22|63550.48
01:20:23|63551.35
01:20:24|63551.35
01:20:25|63551.35
01:20:26|63583.33
01:20:27|63583.33
01:20:28|63583.33
01:20:29|63583.33
01:20:30|63583.33
01:20:31|63583.33
01:20:32|63583.33
01:20:33|63583.33
01:20:34|63600.
01:20:35|63600.
01:20:36|63611.72
01:20:37|63611.72
01:20:38|63611.72
01:20:39|63611.72
01:20:40|63610.9
01:20:41|63610.9
01:20:42|63597.23
01:20:43|63597.23
01:20:44|63597.23
01:20:45|63597.23
01:20:46|63597.23
01:20:47|63597.23
01:20:48|63597.23
01:20:49|63597.23
01:20:50|63609.69
01:20:51|63628.65
01:20:52|63628.65
01:20:53|63628.65
01:20:54|63628.65
01:20:55|63638.49
01:20:56|63651.08
01:20:57|63651.68
01:20:58|63651.68
01:20:59|63651.68
01:21:00|63651.68
01:21:01|63652.43
01:21:02|63652.43
01:21:04|63652.43
01:21:05|63637.61
01:21:05|63637.61
01:21:07|63651.03
01:21:08|63651.03
01:21:09|63651.03
01:21:09|63651.03
01:21:11|63651.03
01:21:12|63643.69
01:21:13|63650.31
01:21:14|63650.31
01:21:15|63650.31
01:21:16|63650.31
01:21:16|63650.31
01:21:18|63591.85
01:21:19|63591.85
01:21:20|63562.32
01:21:21|63545.36
01:21:22|63545.36
01:21:24|63537.69
01:21:24|63537.69
01:21:25|63537.69
01:21:26|63537.69
01:21:28|63552.76
01:21:28|63563.36
01:21:29|63568.76
01:21:31|63568.76
01:21:32|63568.76
01:21:33|63568.76
01:21:34|63568.76
01:21:34|63568.76
01:21:35|63598.94
01:21:36|63598.94
01:21:38|63595.64
01:21:39|63595.64
01:21:40|63595.64
01:21:40|63595.64
01:21:41|63567.69
01:21:42|63567.69
01:21:44|63567.69
01:21:44|63567.69
01:21:45|63567.69
01:21:46|63567.69
01:21:48|63567.69
01:21:48|63567.69
01:21:49|63567.69
01:21:50|63567.69
01:21:52|63567.69
01:21:53|63567.69
01:21:53|63567.69
01:21:54|63567.69
01:21:55|63567.69
01:21:56|63567.69
01:21:57|63608.84
01:21:58|63622.78
01:21:59|63622.78
01:22:00|63606.52
01:22:01|63606.52
01:22:02|63626.98
01:22:03|63626.98
01:22:04|63626.98
01:22:05|63626.98
01:22:06|63626.98
01:22:07|63593.06
01:22:09|63587.59
01:22:10|63587.59
01:22:11|63587.59
01:22:11|63587.59
01:22:13|63587.59
01:22:13|63628.69
01:22:15|63628.69
01:22:16|63628.69
01:22:17|63628.69
01:22:18|63622.76
01:22:19|63622.76
01:22:19|63622.76
01:22:21|63623.06
01:22:23|63611.62
01:22:23|63611.62
01:22:25|63611.62
01:22:25|63611.62
01:22:26|63611.62
01:22:27|63611.62
01:22:28|63623.63
01:22:29|63623.63
01:22:31|63623.63
01:22:31|63621.64
01:22:33|63621.64
01:22:33|63620.31
01:22:35|63620.31
01:22:35|63620.31
01:22:36|63629.25
01:22:38|63629.25
01:22:38|63613.45
01:22:39|63613.45
01:22:40|63613.45
01:22:41|63613.45
01:22:42|63622.
01:22:43|63622.
01:22:44|63622.
01:22:45|63622.
01:22:46|63622.
01:22:47|63622.
01:22:48|63622.
01:22:49|63622.
01:22:50|63623.93
01:22:52|63623.93
01:22:52|63616.97
01:22:53|63616.97
01:22:54|63624.31
01:22:55|63624.31
01:22:56|63631.99
01:22:57|63628.31
01:22:58|63615.26
01:23:00|63615.26
01:23:00|63615.26
01:23:01|63598.24
01:23:02|63579.66
01:23:04|63579.66
01:23:04|63579.66
01:23:06|63539.48
01:23:07|63539.48
01:23:08|63534.
01:23:09|63534.
01:23:10|63533.67
01:23:11|63516.35
01:23:12|63520.
01:23:13|63520.
01:23:14|63520.
01:23:15|63525.38
01:23:16|63525.38
01:23:17|63525.38
01:23:18|63525.38
01:23:20|63536.84
01:23:20|63536.84
01:23:22|63535.21
01:23:23|63535.21
01:23:24|63535.21
01:23:25|63535.21
01:23:25|63535.21
01:23:26|63535.21
01:23:27|63535.21
01:23:28|63535.21
01:23:29|63535.21
01:23:31|63535.21
01:23:31|63515.38
01:23:32|63515.38
01:23:33|63515.38
01:23:34|63494.
01:23:35|63494.
01:23:36|63494.
01:23:37|63494.
01:23:38|63487.38
01:23:39|63503.69
01:23:40|63503.69
01:23:41|63503.69
01:23:42|63503.69
01:23:44|63503.69
01:23:44|63503.69
01:23:45|63503.69
01:23:46|63537.31
01:23:47|63537.31
01:23:48|63537.31
01:23:50|63526.59
01:23:50|63526.59
01:23:52|63526.59
01:23:52|63526.59
01:23:53|63526.59
01:23:55|63526.59
01:23:56|63526.59
01:23:56|63526.59
01:23:57|63526.59
01:23:59|63526.59
01:23:59|63526.59
01:24:00|63526.59
01:24:01|63526.59
01:24:02|63526.59
01:24:04|63526.59
01:24:04|63563.1
01:24:06|63567.66
01:24:07|63567.66
01:24:08|63563.25
01:24:09|63558.73
01:24:11|63558.73
01:24:11|63563.06
01:24:13|63569.66
01:24:14|63569.66
01:24:15|63574.18
01:24:16|63571.58
01:24:17|63571.58
01:24:17|63571.58
01:24:19|63571.58
01:24:20|63571.58
01:24:21|63571.58
01:24:22|63572.
01:24:22|63572.
01:24:24|63571.72
01:24:25|63571.72
01:24:26|63571.72
01:24:26|63571.72
01:24:27|63571.72
01:24:29|63571.72
01:24:30|63571.72
01:24:31|63571.72
01:24:31|63570.71
01:24:33|63570.71
01:24:33|63565.96
01:24:35|63565.96
01:24:36|63565.96
01:24:37|63565.96
01:24:38|63565.96
01:24:39|63565.96
01:24:40|63551.89
01:24:41|63551.89
01:24:42|63551.89
01:24:43|63551.89
01:24:44|63551.89
01:24:45|63551.89
01:24:46|63551.89
01:24:47|63551.89
01:24:48|63551.89
01:24:49|63551.89
01:24:50|63551.89
01:24:51|63551.89
01:24:52|63551.89
01:24:53|63551.89
01:24:54|63532.78
01:24:55|63532.78
01:24:56|63532.78
01:24:57|63532.78
01:24:58|63532.78
01:25:00|63532.78
01:25:01|63532.78
01:25:01|63521.38
01:25:02|63535.46
01:25:03|63535.46
01:25:04|63535.46
01:25:07|63574.31
01:25:08|63556.32
01:25:09|63556.32
01:25:10|63556.32
01:25:12|63551.28
01:25:13|63526.56
01:25:14|63515.46
01:25:15|63515.46
01:25:16|63512.61
01:25:17|63520.
01:25:18|63520.
01:25:19|63525.53
01:25:20|63494.01
01:25:21|63495.39
01:25:22|63525.17
01:25:23|63525.17
01:25:25|63525.17
01:25:26|63525.17
01:25:26|63547.55
01:25:28|63547.55
01:25:28|63547.55
01:25:30|63540.6
01:25:31|63540.6
01:25:31|63540.6
01:25:33|63549.18
01:25:34|63549.18
01:25:35|63549.18
01:25:36|63568.14
01:25:37|63568.14
01:25:38|63568.14
01:25:39|63568.14
01:25:40|63579.99
01:25:41|63579.99
01:25:42|63590.02
01:25:42|63590.02
01:25:44|63612.32
01:25:44|63612.32
01:25:46|63612.32
01:25:47|63604.
01:25:48|63604.
01:25:49|63604.
01:25:51|63604.
01:25:52|63604.
01:25:53|63604.
01:25:53|63606.41
01:25:54|63607.98
01:25:56|63607.98
01:25:57|63618.
01:25:58|63618.
01:25:59|63618.
01:26:01|63622.55
01:26:01|63634.4
01:26:03|63634.4
01:26:04|63628.13
01:26:06|63627.44
01:26:07|63636.64
01:26:09|63638.22
01:26:10|63638.67
01:26:10|63638.67
01:26:12|63639.33
01:26:12|63639.84
01:26:14|63639.84
01:26:15|63639.84
01:26:15|63648.18
01:26:17|63648.18
01:26:19|63658.21
01:26:20|63658.21
01:26:21|63658.21
01:26:21|63666.12
01:26:23|63668.73
01:26:23|63668.73
01:26:24|63668.73
01:26:26|63668.73
01:26:27|63670.63
01:26:27|63670.63
01:26:28|63670.63
01:26:30|63679.98
01:26:30|63679.98
01:26:32|63679.53
01:26:33|63679.98
01:26:33|63681.01
01:26:34|63681.01
01:26:35|63681.01
01:26:36|63681.01
01:26:38|63681.01
01:26:39|63681.01
01:26:40|63690.
01:26:41|63689.85
01:26:42|63689.85
01:26:43|63694.72
01:26:44|63694.72
01:26:45|63707.73
01:26:46|63719.99
01:26:47|63710.96
01:26:48|63705.98
01:26:50|63705.98
01:26:51|63705.98
01:26:52|63705.98
01:26:52|63705.98
01:26:54|63705.98
01:26:54|63705.98
01:26:56|63693.2
01:26:57|63693.2
01:26:58|63693.2
01:26:58|63693.2
01:27:00|63692.79
01:27:01|63693.58
01:27:01|63693.58
01:27:03|63699.44
01:27:04|63678.02
01:27:05|63678.02
01:27:06|63678.02
01:27:07|63678.02
01:27:08|63668.01
01:27:09|63667.97
01:27:10|63662.45
01:27:11|63660.95
01:27:12|63660.95
01:27:13|63660.95
01:27:14|63660.95
01:27:15|63665.67
01:27:16|63665.67
01:27:18|63664.74
01:27:19|63659.52
01:27:20|63659.52
01:27:21|63659.52
01:27:22|63659.52
01:27:23|63659.52
01:27:24|63657.79
01:27:25|63656.86
01:27:26|63645.85
01:27:27|63645.85
01:27:28|63645.85
01:27:29|63645.85
01:27:31|63645.86
01:27:32|63655.08
01:27:33|63655.08
01:27:33|63655.08
01:27:35|63663.11
01:27:36|63663.11
01:27:37|63663.11
01:27:38|63663.11
01:27:39|63663.11
01:27:40|63663.11
01:27:42|63663.11
01:27:43|63663.11
01:27:44|63663.11
01:27:45|63673.76
01:27:45|63673.76
01:27:46|63670.48
01:27:48|63672.59
01:27:49|63672.59
01:27:51|63672.59
01:27:51|63672.59
01:27:52|63672.59
01:27:53|63682.32
01:27:55|63691.52
01:27:55|63696.62
01:27:56|63696.62
01:27:57|63696.62
01:27:58|63696.62
01:27:59|63696.62
01:28:01|63696.62
01:28:01|63696.62
01:28:03|63696.62
01:28:04|63696.62
01:28:04|63696.62
01:28:05|63696.62
01:28:06|63696.62
01:28:07|63696.62
01:28:08|63707.12
01:28:09|63707.12
01:28:10|63707.12
01:28:11|63707.12
01:28:12|63707.12
01:28:14|63707.12
01:28:15|63707.12
01:28:16|63707.12
01:28:16|63707.12
01:28:19|63705.27
01:28:19|63705.27
01:28:20|63705.27
01:28:21|63725.92
01:28:22|63740.
01:28:24|63736.63
01:28:25|63736.63
01:28:26|63736.63
01:28:26|63736.63
01:28:27|63736.63
01:28:29|63758.06
01:28:30|63758.06
01:28:30|63762.48
01:28:31|63762.48
01:28:33|63772.03
01:28:34|63768.04
01:28:35|63768.04
01:28:36|63762.78
01:28:36|63762.78
01:28:38|63762.78
01:28:39|63762.78
01:28:40|63751.68
01:28:41|63751.68
01:28:41|63759.38
01:28:42|63759.38
01:28:44|63759.38
01:28:45|63759.38
01:28:46|63759.38
01:28:47|63772.04
01:28:49|63772.04
01:28:50|63775.34
01:28:51|63775.34
01:28:53|63790.32
01:28:54|63794.31
01:28:55|63789.23
01:28:56|63787.1
01:28:57|63787.1
01:28:58|63787.1
01:28:59|63787.1
01:29:00|63787.2
01:29:01|63768.16
01:29:02|63770.58
01:29:03|63774.96
01:29:05|63774.96
01:29:05|63774.96
01:29:07|63780.45
01:29:08|63780.45
01:29:09|63780.45
01:29:11|63796.
01:29:12|63796.
01:29:12|63796.
01:29:14|63796.
01:29:14|63796.
01:29:15|63796.
01:29:18|63789.68
01:29:18|63789.68
01:29:19|63806.01
01:29:21|63804.46
01:29:21|63804.46
01:29:22|63804.46
01:29:23|63808.52
01:29:24|63818.83
01:29:25|63819.15
01:29:27|63819.68
01:29:28|63819.68
01:29:29|63819.68
01:29:30|63819.68
01:29:30|63819.68
01:29:31|63819.68
01:29:32|63819.68
01:29:34|63828.74
01:29:35|63828.74
01:29:35|63828.73
01:29:37|63821.98
01:29:38|63821.98
01:29:39|63821.98
01:29:40|63815.68
01:29:41|63829.99
01:29:42|63826.34
01:29:43|63826.34
01:29:44|63826.34
01:29:45|63826.34
01:29:46|63826.34
01:29:47|63826.34
01:29:48|63826.34
01:29:49|63830.
01:29:50|63830.
01:29:51|63830.
01:29:52|63848.09
01:29:53|63848.09
01:29:54|63854.11
01:29:56|63862.1
01:29:57|63866.63
01:29:58|63866.63
01:29:58|63860.31
01:30:00|63860.31
01:30:00|63860.31
01:30:01|63844.75
01:30:03|63835.47
01:30:05|63835.05
01:30:06|63835.05
01:30:06|63815.1
01:30:07|63815.1
01:30:09|63811.96
01:30:10|63784.12
01:30:11|63772.46
01:30:12|63772.46
01:30:13|63766.77
01:30:14|63773.06
01:30:15|63752.97
01:30:16|63752.97
01:30:17|63752.95
01:30:18|63733.3
01:30:19|63733.67
01:30:20|63733.67
01:30:21|63744.6
01:30:22|63747.79
01:30:23|63747.79
01:30:24|63747.79
01:30:25|63747.79
01:30:26|63747.79
01:30:27|63750.39
01:30:28|63750.39
01:30:29|63750.39
01:30:30|63749.55
01:30:31|63742.35
01:30:32|63736.
01:30:34|63731.41
01:30:35|63731.41
01:30:36|63732.42
01:30:37|63738.34
01:30:37|63738.34
01:30:39|63738.34
01:30:39|63738.34
01:30:40|63738.34
01:30:41|63738.34
01:30:43|63761.16
01:30:44|63761.16
01:30:45|63761.16
01:30:45|63761.17
01:30:47|63761.17
01:30:48|63761.17
01:30:49|63761.17
01:30:50|63761.17
01:30:52|63762.05
01:30:52|63762.05
01:30:54|63762.05
01:30:55|63762.05
01:30:56|63795.22
01:30:57|63802.
01:30:58|63802.
01:30:59|63802.
01:31:00|63802.
01:31:01|63818.71
01:31:02|63818.71
01:31:03|63818.71
01:31:04|63818.71
01:31:05|63822.24
01:31:06|63818.87
01:31:07|63808.87
01:31:08|63805.74
01:31:09|63794.49
01:31:10|63794.49
01:31:11|63794.49
01:31:12|63771.39
01:31:13|63771.49
01:31:14|63758.99
01:31:15|63758.99
01:31:16|63758.99
01:31:17|63756.6
01:31:18|63759.28
01:31:19|63748.99
01:31:20|63738.17
01:31:21|63738.17
01:31:22|63734.
01:31:23|63734.
01:31:25|63734.
01:31:25|63734.
01:31:27|63734.
01:31:27|63705.89
01:31:28|63705.89
01:31:30|63705.89
01:31:30|63705.89
01:31:31|63705.89
01:31:32|63705.89
01:31:34|63677.95
01:31:34|63660.78
01:31:36|63662.
01:31:36|63662.
01:31:37|63661.56
01:31:38|63661.56
01:31:39|63656.
01:31:40|63656.
01:31:42|63656.
01:31:42|63651.27
01:31:43|63651.27
01:31:44|63666.92
01:31:45|63666.92
01:31:46|63670.62
01:31:48|63670.62
01:31:48|63670.62
01:31:50|63674.99
01:31:50|63674.99
01:31:51|63674.99
01:31:53|63676.
01:31:54|63676.
01:31:55|63676.
01:31:56|63680.78
01:31:57|63680.78
01:31:58|63680.78
01:31:59|63682.75
01:32:00|63682.75
01:32:02|63682.74
01:32:03|63686.51
01:32:04|63695.42
01:32:04|63683.78
01:32:06|63683.78
01:32:07|63678.02
01:32:07|63676.66
01:32:09|63676.66
01:32:10|63675.41
01:32:10|63668.78
01:32:11|63664.77
01:32:13|63664.77
01:32:14|63654.96
01:32:15|63655.26
01:32:16|63640.72
01:32:17|63654.14
01:32:18|63661.
01:32:19|63661.
01:32:20|63661.
01:32:21|63661.
01:32:22|63656.09
01:32:23|63652.28
01:32:24|63652.28
01:32:25|63660.31
01:32:26|63665.57
01:32:27|63667.24
01:32:28|63667.24
01:32:29|63667.24
01:32:30|63660.
01:32:31|63659.
01:32:32|63658.03
01:32:33|63658.03
01:32:34|63654.42
01:32:35|63654.42
01:32:36|63654.42
01:32:37|63651.28
01:32:38|63652.44
01:32:40|63652.77
01:32:41|63657.03
01:32:42|63657.03
01:32:42|63657.03
01:32:43|63657.03
01:32:44|63657.03
01:32:46|63657.03
01:32:46|63657.03
01:32:47|63657.03
01:32:48|63657.03
01:32:50|63657.03
01:32:51|63657.03
01:32:52|63674.55
01:32:52|63666.4
01:32:53|63650.69
01:32:54|63640.
01:32:56|63640.
01:32:57|63640.
01:32:58|63640.
01:32:59|63640.
01:33:00|63640.
01:33:01|63640.
01:33:02|63639.75
01:33:03|63627.44
01:33:04|63628.97
01:33:05|63629.69
01:33:06|63629.69
01:33:07|63653.13
01:33:08|63660.83
01:33:09|63660.83
01:33:10|63660.83
01:33:11|63675.07
01:33:12|63675.07
01:33:13|63670.74
01:33:14|63665.38
01:33:16|63665.38
01:33:17|63665.38
01:33:17|63656.57
01:33:18|63655.68
01:33:19|63655.68
01:33:20|63655.68
01:33:21|63670.54
01:33:22|63670.54
01:33:23|63670.54
01:33:24|63670.54
01:33:25|63670.54
01:33:27|63670.54
01:33:28|63670.54
01:33:30|63688.84
01:33:30|63688.84
01:33:31|63688.84
01:33:32|63688.84
01:33:34|63724.
01:33:34|63724.
01:33:35|63739.1
01:33:37|63750.
01:33:38|63746.95
01:33:40|63750.4
01:33:41|63772.
01:33:42|63765.16
01:33:43|63763.17
01:33:43|63761.65
01:33:45|63761.65
01:33:46|63761.65
01:33:46|63760.43
01:33:48|63760.43
01:33:49|63760.43
01:33:49|63760.43
01:33:51|63748.06
01:33:52|63748.78
01:33:54|63756.03
01:33:55|63756.03
01:33:56|63756.03
01:33:57|63764.61
01:33:58|63764.61
01:33:59|63775.25
01:34:00|63768.51
01:34:01|63768.51
01:34:02|63768.51
01:34:03|63756.71
01:34:04|63756.71
01:34:05|63756.71
01:34:06|63769.69
01:34:07|63769.69
01:34:08|63769.69
01:34:09|63769.69
01:34:10|63769.69
01:34:11|63769.69
01:34:12|63769.69
01:34:13|63771.56
01:34:14|63767.37
01:34:16|63767.37
01:34:16|63767.37
01:34:18|63771.49
01:34:19|63771.49
01:34:19|63771.49
01:34:20|63775.71
01:34:21|63775.71
01:34:22|63775.71
01:34:23|63767.96
01:34:25|63767.96
01:34:25|63767.96
01:34:27|63767.96
01:34:28|63767.96
01:34:29|63767.96
01:34:29|63767.96
01:34:31|63767.96
01:34:32|63767.96
01:34:32|63769.68
01:34:33|63769.68
01:34:35|63769.68
01:34:36|63769.68
01:34:36|63769.68
01:34:38|63769.68
01:34:39|63769.68
01:34:40|63768.45
01:34:41|63768.45
01:34:42|63768.45
01:34:43|63768.45
01:34:44|63771.69
01:34:45|63771.69
01:34:46|63771.69
01:34:47|63771.69
01:34:48|63771.69
01:34:50|63771.69
01:34:50|63771.69
01:34:51|63777.07
01:34:53|63794.
01:34:55|63792.84
01:34:56|63792.84
01:34:57|63792.84
01:34:57|63792.84
01:34:58|63792.84
01:34:59|63792.84
01:35:01|63792.84
01:35:01|63792.84
01:35:02|63792.84
01:35:04|63745.99
01:35:04|63745.99
01:35:06|63743.46
01:35:07|63743.46
01:35:08|63748.27
01:35:09|63772.
01:35:10|63772.
01:35:11|63772.
01:35:12|63772.
01:35:14|63772.57
01:35:15|63772.57
01:35:15|63772.57
01:35:16|63772.57
01:35:17|63772.57
01:35:19|63772.57
01:35:20|63794.35
01:35:21|63794.35
01:35:21|63794.35
01:35:23|63782.99
01:35:24|63778.9
01:35:25|63778.9
01:35:26|63778.9
01:35:27|63762.
01:35:29|63762.
01:35:30|63770.
01:35:30|63770.
01:35:31|63770.
01:35:32|63778.31
01:35:33|63778.31
01:35:34|63778.31
01:35:36|63763.69
01:35:36|63763.68
01:35:38|63763.68
01:35:38|63763.68
01:35:40|63763.68
01:35:41|63763.68
01:35:42|63763.69
01:35:42|63763.69
01:35:43|63763.69
01:35:44|63763.69
01:35:46|63763.69
01:35:46|63763.69
01:35:47|63763.69
01:35:48|63785.99
01:35:49|63785.99
01:35:50|63785.99
01:35:52|63785.99
01:35:52|63785.99
01:35:53|63770.31
01:35:54|63770.31
01:35:56|63770.31
01:35:56|63770.31
01:35:57|63770.31
01:35:58|63765.69
01:35:59|63771.34
01:36:01|63771.34
01:36:01|63771.34
01:36:03|63776.3
01:36:04|63776.3
01:36:04|63773.69
01:36:06|63773.69
01:36:06|63773.69
01:36:08|63773.69
01:36:09|63782.71
01:36:10|63782.71
01:36:11|63782.71
01:36:12|63782.71
01:36:13|63782.71
01:36:14|63782.71
01:36:15|63782.71
01:36:16|63782.71
01:36:17|63782.71
01:36:18|63789.12
01:36:19|63787.59
01:36:20|63787.59
01:36:21|63787.59
01:36:23|63774.87
01:36:24|63774.87
01:36:25|63789.13
01:36:26|63789.13
01:36:27|63789.13
01:36:28|63789.13
01:36:29|63782.31
01:36:30|63789.13
01:36:31|63789.13
01:36:32|63789.13
01:36:33|63789.13
01:36:34|63805.07
01:36:35|63808.
01:36:36|63808.
01:36:37|63808.
01:36:38|63808.
01:36:39|63808.
01:36:40|63822.37
01:36:41|63822.37
01:36:42|63822.37
01:36:43|63822.37
01:36:44|63822.37
01:36:45|63822.37
01:36:46|63822.37
01:36:47|63822.37
01:36:48|63822.37
01:36:49|63822.37
01:36:50|63816.
01:36:51|63816.
01:36:52|63817.69
01:36:53|63826.
01:36:54|63824.99
01:36:55|63824.98
01:36:56|63824.98
01:36:57|63824.98
01:36:58|63824.98
01:36:59|63824.98
01:37:00|63824.98
01:37:01|63824.98
01:37:02|63824.98
01:37:03|63815.99
01:37:04|63815.99
01:37:05|63817.14
01:37:06|63817.14
01:37:07|63817.14
01:37:08|63817.14
01:37:09|63813.28
01:37:10|63808.68
01:37:11|63808.68
01:37:12|63808.68
01:37:13|63808.68
01:37:14|63808.68
01:37:15|63792.93
01:37:16|63792.93
01:37:17|63785.68
01:37:18|63785.68
01:37:19|63785.68
01:37:20|63790.
01:37:21|63790.
01:37:22|63780.23
01:37:23|63780.23
01:37:24|63780.23
01:37:25|63780.23
01:37:26|63780.23
01:37:27|63780.23
01:37:28|63780.23
01:37:29|63780.23
01:37:30|63780.23
01:37:31|63765.74
01:37:32|63765.74
01:37:33|63765.74
01:37:34|63765.74
01:37:35|63755.63
01:37:36|63755.63
01:37:38|63755.63
01:37:39|63758.82
01:37:39|63750.86
01:37:41|63750.86
01:37:41|63739.62
01:37:43|63739.62
01:37:44|63739.62
01:37:45|63750.31
01:37:45|63750.31
01:37:47|63736.01
01:37:47|63736.01
01:37:48|63724.
01:37:50|63724.
01:37:50|63702.
01:37:51|63702.
01:37:53|63702.
01:37:53|63689.04
01:37:55|63692.75
01:37:56|63692.75
01:37:57|63692.75
01:37:57|63692.75
01:37:58|63699.44
01:38:00|63699.44
01:38:01|63699.44
01:38:01|63699.44
01:38:03|63699.44
01:38:04|63699.44
01:38:05|63710.36
01:38:06|63710.36
01:38:07|63710.36
01:38:08|63710.36
01:38:09|63710.36
01:38:10|63710.36
01:38:11|63715.69
01:38:12|63715.69
01:38:13|63715.69
01:38:14|63715.69
01:38:15|63715.69
01:38:16|63715.69
01:38:17|63715.69
01:38:18|63737.29
01:38:19|63737.29
01:38:20|63747.58
01:38:22|63747.58
01:38:23|63747.58
01:38:24|63747.58
01:38:25|63739.37
01:38:26|63739.37
01:38:27|63739.37
01:38:27|63748.86
01:38:29|63748.86
01:38:30|63748.86
01:38:31|63748.86
01:38:32|63748.86
01:38:33|63748.86
01:38:34|63748.86
01:38:35|63748.86
01:38:36|63748.86
01:38:37|63748.86
01:38:38|63748.86
01:38:39|63748.86
01:38:41|63786.97
01:38:42|63787.28
01:38:43|63787.28
01:38:43|63787.28
01:38:44|63787.28
01:38:46|63787.28
01:38:47|63787.28
01:38:48|63802.08
01:38:49|63790.
01:38:50|63790.
01:38:51|63790.
01:38:52|63790.
01:38:53|63790.
01:38:54|63790.
01:38:55|63790.
01:38:56|63790.
01:38:57|63790.
01:38:58|63790.
01:38:59|63790.
01:39:00|63790.
01:39:01|63790.
01:39:02|63789.6
01:39:03|63789.6
01:39:04|63789.6
01:39:05|63790.
01:39:06|63790.
01:39:07|63790.
01:39:08|63790.
01:39:09|63790.
01:39:10|63790.
01:39:11|63790.
01:39:12|63781.56
01:39:13|63781.56
01:39:14|63781.56
01:39:15|63776.87
01:39:16|63776.87
01:39:18|63776.87
01:39:18|63776.87
01:39:19|63776.87
01:39:20|63776.87
01:39:22|63776.87
01:39:24|63776.87
01:39:25|63776.87
01:39:26|63776.87
01:39:26|63776.87
01:39:27|63782.53
01:39:29|63782.53
01:39:30|63772.31
01:39:30|63772.31
01:39:31|63772.31
01:39:33|63772.31
01:39:33|63772.31
01:39:34|63762.59
01:39:36|63762.59
01:39:37|63763.54
01:39:37|63765.26
01:39:39|63765.26
01:39:39|63765.26
01:39:42|63773.43
01:39:42|63773.43
01:39:43|63781.96
01:39:44|63781.96
01:39:45|63781.96
01:39:46|63781.96
01:39:48|63781.96
01:39:48|63781.96
01:39:49|63781.96
01:39:50|63781.96
01:39:52|63782.31
01:39:53|63782.31
01:39:53|63782.31
01:39:55|63772.57
01:39:56|63771.32
01:39:57|63770.79
01:39:58|63770.79
01:39:59|63770.27
01:40:00|63770.27
01:40:01|63770.27
01:40:02|63770.27
01:40:03|63755.99
01:40:04|63755.99
01:40:05|63755.99
01:40:06|63755.99
01:40:07|63755.99
01:40:08|63755.99
01:40:09|63755.99
01:40:10|63755.99
01:40:11|63758.64
01:40:12|63758.64
01:40:13|63742.45
01:40:14|63742.45
01:40:15|63722.
01:40:16|63722.
01:40:18|63719.03
01:40:18|63726.
01:40:19|63726.
01:40:20|63726.
01:40:22|63726.
01:40:23|63726.
01:40:24|63726.
01:40:24|63726.
01:40:27|63726.
01:40:27|63697.7
01:40:28|63702.
01:40:29|63699.69
01:40:30|63699.69
01:40:32|63699.69
01:40:32|63699.69
01:40:34|63709.55
01:40:35|63709.55
01:40:36|63709.55
01:40:36|63709.55
01:40:37|63663.69
01:40:39|63663.68
01:40:40|63663.69
01:40:41|63668.
01:40:42|63669.51
01:40:43|63669.51
01:40:44|63669.51
01:40:45|63669.51
01:40:46|63669.49
01:40:47|63669.49
01:40:48|63669.49
01:40:50|63675.39
01:40:51|63675.39
01:40:51|63675.39
01:40:52|63679.69
01:40:53|63679.69
01:40:54|63679.69
01:40:55|63679.69
01:40:57|63679.69
01:40:58|63679.69
01:41:00|63679.69
01:41:01|63690.3
01:41:03|63690.3
01:41:03|63690.61
01:41:04|63690.61
01:41:05|63690.61
01:41:07|63690.61
01:41:08|63690.61
01:41:09|63690.61
01:41:10|63690.61
01:41:10|63690.61
01:41:12|63690.61
01:41:12|63690.61
01:41:13|63696.92
01:41:15|63696.92
01:41:15|63696.92
01:41:16|63700.
01:41:17|63699.95
01:41:18|63699.95
01:41:20|63699.95
01:41:21|63700.
01:41:21|63700.
01:41:23|63700.
01:41:24|63700.
01:41:26|63700.
01:41:27|63700.
01:41:28|63700.
01:41:28|63700.
01:41:30|63700.
01:41:31|63706.35
01:41:32|63706.35
01:41:34|63718.29
01:41:34|63718.29
01:41:35|63718.29
01:41:36|63718.29
01:41:37|63718.29
01:41:38|63718.29
01:41:40|63718.29
01:41:41|63718.29
01:41:41|63718.29
01:41:42|63716.63
01:41:44|63716.63
01:41:44|63716.63
01:41:46|63716.63
01:41:48|63716.63
01:41:48|63716.7
01:41:49|63716.7
01:41:51|63716.7
01:41:52|63722.3
01:41:53|63722.3
01:41:54|63722.3
01:41:55|63722.3
01:41:56|63722.3
01:41:58|63722.3
01:41:58|63722.3
01:41:59|63722.3
01:42:00|63722.3
01:42:02|63722.3
01:42:03|63701.32
01:42:04|63701.32
01:42:05|63686.65
01:42:06|63686.65
01:42:06|63686.65
01:42:08|63686.65
01:42:09|63686.65
01:42:10|63686.65
01:42:10|63688.42
01:42:12|63696.92
01:42:13|63696.92
01:42:14|63696.92
01:42:15|63696.92
01:42:16|63696.92
01:42:16|63701.19
01:42:18|63703.17
01:42:19|63712.53
01:42:20|63712.53
01:42:20|63712.53
01:42:22|63712.53
01:42:23|63712.53
01:42:24|63712.53
01:42:26|63712.53
01:42:27|63712.53
01:42:27|63712.53
01:42:29|63721.84
01:42:30|63725.74
01:42:31|63725.74
01:42:31|63725.74
01:42:32|63727.77
01:42:34|63735.59
01:42:35|63742.
01:42:36|63742.
01:42:38|63742.
01:42:38|63742.
01:42:40|63741.33
01:42:41|63741.33
01:42:41|63744.
01:42:42|63744.
01:42:44|63744.
01:42:44|63744.
01:42:45|63747.41
01:42:46|63747.41
01:42:48|63747.41
01:42:48|63747.41
01:42:50|63747.41
01:42:51|63747.41
01:42:52|63747.41
01:42:53|63747.41
01:42:54|63747.41
01:42:55|63747.41
01:42:56|63747.41
01:42:57|63747.41
01:42:59|63747.41
01:43:00|63747.41
01:43:01|63747.41
01:43:02|63747.41
01:43:03|63747.41
01:43:03|63747.41
01:43:05|63747.41
01:43:07|63747.41
01:43:07|63747.41
01:43:09|63747.41
01:43:09|63747.41
01:43:10|63747.41
01:43:12|63747.41
01:43:13|63747.41
01:43:13|63781.39
01:43:15|63781.39
01:43:16|63781.39
01:43:16|63759.32
01:43:17|63759.64
01:43:19|63764.36
01:43:20|63764.36
01:43:21|63764.36
01:43:22|63771.69
01:43:22|63771.69
01:43:24|63771.69
01:43:25|63771.69
01:43:25|63774.81
01:43:27|63774.81
01:43:27|63774.81
01:43:28|63774.81
01:43:29|63774.81
01:43:30|63774.81
01:43:31|63774.81
01:43:32|63774.81
01:43:34|63777.06
01:43:36|63777.06
01:43:37|63777.06
01:43:38|63782.62
01:43:38|63782.62
01:43:39|63782.62
01:43:41|63782.62
01:43:42|63782.62
01:43:42|63782.62
01:43:43|63782.62
01:43:44|63782.62
01:43:45|63768.84
01:43:47|63768.84
01:43:47|63768.84
01:43:49|63768.84
01:43:49|63768.84
01:43:50|63768.84
01:43:52|63768.84
01:43:53|63768.84
01:43:54|63768.84
01:43:55|63768.84
01:43:56|63768.84
01:43:57|63768.84
01:43:58|63768.84
01:43:59|63768.84
01:44:00|63768.84
01:44:01|63749.99
01:44:02|63749.99
01:44:03|63743.24
01:44:05|63743.24
01:44:06|63743.24
01:44:06|63724.31
01:44:08|63691.33
01:44:08|63681.99
01:44:09|63681.68
01:44:10|63681.68
01:44:12|63681.68
01:44:12|63689.58
01:44:13|63689.58
01:44:15|63683.6
01:44:15|63683.6
01:44:16|63683.6
01:44:18|63683.6
01:44:18|63683.6
01:44:20|63686.13
01:44:20|63686.13
01:44:22|63682.
01:44:22|63682.
01:44:24|63682.
01:44:24|63682.
01:44:25|63682.
01:44:27|63682.76
01:44:28|63682.76
01:44:29|63682.76
01:44:30|63682.76
01:44:31|63682.76
01:44:32|63682.76
01:44:33|63682.76
01:44:34|63682.76
01:44:35|63700.
01:44:36|63700.
01:44:37|63717.99
01:44:38|63715.65
01:44:39|63715.65
01:44:40|63715.65
01:44:41|63715.65
01:44:42|63715.65
01:44:44|63715.65
01:44:45|63727.59
01:44:46|63727.59
01:44:47|63749.99
01:44:47|63749.99
01:44:48|63749.99
01:44:50|63749.99
01:44:51|63749.99
01:44:52|63749.99
01:44:53|63749.99
01:44:54|63749.99
01:44:55|63749.99
01:44:57|63749.99
01:44:58|63749.99
01:44:59|63749.99
01:44:59|63751.98
01:45:00|63737.7
01:45:02|63739.18
01:45:02|63739.18
01:45:04|63735.28
01:45:05|63733.
01:45:05|63733.
01:45:07|63732.7
01:45:09|63732.7
01:45:10|63732.7
01:45:11|63732.7
01:45:11|63732.7
01:45:12|63732.7
01:45:14|63732.7
01:45:15|63732.7
01:45:15|63732.7
01:45:16|63777.28
01:45:18|63768.8
01:45:18|63768.8
01:45:20|63768.8
01:45:21|63768.8
01:45:21|63768.8
01:45:22|63768.8
01:45:23|63768.8
01:45:24|63768.8
01:45:25|63768.8
01:45:27|63780.43
01:45:27|63780.43
01:45:29|63780.43
01:45:30|63780.43
01:45:31|63780.43
01:45:32|63780.43
01:45:33|63780.43
01:45:34|63786.68
01:45:35|63786.68
01:45:36|63786.68
01:45:37|63785.99
01:45:38|63785.33
01:45:39|63785.33
01:45:40|63785.33
01:45:41|63784.87
01:45:42|63784.87
01:45:44|63777.1
01:45:46|63777.1
01:45:47|63777.1
01:45:47|63773.41
01:45:48|63773.4
01:45:49|63773.4
01:45:51|63769.06
01:45:52|63772.
01:45:52|63772.
01:45:54|63771.54
01:45:55|63771.54
01:45:56|63771.54
01:45:57|63771.23
01:45:59|63771.24
01:45:59|63771.77
01:46:00|63771.77
01:46:02|63771.77
01:46:03|63778.55
01:46:04|63783.43
01:46:04|63783.43
01:46:05|63783.43
01:46:06|63783.43
01:46:07|63789.36
01:46:08|63789.36
01:46:09|63790.31
01:46:11|63790.31
01:46:11|63771.76
01:46:12|63771.76
01:46:13|63771.76
01:46:15|63771.76
01:46:16|63771.76
01:46:17|63772.33
01:46:17|63773.44
01:46:19|63773.44
01:46:19|63775.42
01:46:20|63779.61
01:46:21|63793.12
01:46:23|63793.12
01:46:24|63793.11
01:46:24|63791.81
01:46:25|63791.81
01:46:26|63791.81
01:46:27|63791.81
01:46:28|63789.83
01:46:29|63789.83
01:46:30|63799.27
01:46:31|63801.63
01:46:32|63801.63
01:46:34|63801.63
01:46:35|63801.63
01:46:36|63801.63
01:46:37|63801.63
01:46:39|63799.23
01:46:40|63799.23
01:46:41|63799.23
01:46:42|63794.45
01:46:42|63787.95
01:46:44|63787.15
01:46:44|63759.06
01:46:45|63735.78
01:46:46|63735.78
01:46:48|63723.08
01:46:49|63723.08
01:46:50|63723.08
01:46:51|63707.96
01:46:52|63707.98
01:46:53|63715.08
01:46:55|63715.08
01:46:56|63715.63
01:46:56|63715.95
01:46:57|63716.56
01:46:58|63704.09
01:47:00|63704.09
01:47:00|63704.09
01:47:01|63704.09
01:47:02|63704.09
01:47:03|63704.09
01:47:04|63704.09
01:47:06|63704.09
01:47:07|63704.09
01:47:08|63691.95
01:47:08|63691.62
01:47:10|63691.62
01:47:11|63677.38
01:47:11|63679.08
01:47:13|63679.08
01:47:14|63679.08
01:47:15|63681.02
01:47:15|63675.69
01:47:16|63675.69
01:47:18|63675.69
01:47:19|63675.69
01:47:20|63675.69
01:47:21|63659.89
01:47:22|63659.89
01:47:23|63654.88
01:47:23|63655.5
01:47:24|63655.5
01:47:26|63655.5
01:47:27|63655.5
01:47:28|63655.5
01:47:28|63655.5
01:47:30|63667.07
01:47:31|63667.07
01:47:32|63667.07
01:47:32|63667.07
01:47:33|63667.07
01:47:35|63667.07
01:47:37|63667.07
01:47:38|63654.31
01:47:38|63639.84
01:47:39|63627.45
01:47:40|63620.
01:47:41|63620.
01:47:42|63620.
01:47:43|63620.
01:47:45|63620.01
01:47:45|63622.
01:47:46|63622.
01:47:48|63618.03
01:47:48|63618.03
01:47:49|63590.23
01:47:51|63587.69
01:47:52|63587.69
01:47:53|63587.69
01:47:54|63587.69
01:47:56|63587.69
01:47:57|63587.69
01:47:58|63593.14
01:47:59|63593.14
01:48:00|63593.14
01:48:01|63593.14
01:48:03|63593.14
01:48:04|63593.69
01:48:05|63593.69
01:48:05|63598.16
01:48:06|63606.22
01:48:08|63612.9
01:48:09|63614.72
01:48:10|63623.44
01:48:10|63623.53
01:48:11|63617.24
01:48:13|63606.
01:48:13|63606.
01:48:15|63610.42
01:48:15|63613.4
01:48:17|63620.59
01:48:18|63620.59
01:48:18|63620.59
01:48:20|63620.59
01:48:21|63632.11
01:48:21|63632.11
01:48:22|63632.11
01:48:23|63632.11
01:48:25|63632.11
01:48:25|63635.71
01:48:26|63642.23
01:48:27|63642.23
01:48:28|63642.23
01:48:29|63642.23
01:48:31|63642.23
01:48:32|63629.78
01:48:33|63629.78
01:48:34|63629.78
01:48:35|63630.59
01:48:36|63621.9
01:48:37|63621.9
01:48:39|63621.9
01:48:39|63618.37
01:48:40|63618.37
01:48:42|63617.5
01:48:42|63619.18
01:48:43|63630.34
01:48:44|63633.12
01:48:45|63633.36
01:48:47|63633.36
01:48:48|63633.36
01:48:49|63646.16
01:48:50|63636.23
01:48:51|63636.23
01:48:52|63636.23
01:48:53|63630.09
01:48:55|63621.58
01:48:56|63621.58
01:48:57|63621.58
01:48:59|63625.48
01:49:00|63625.48
01:49:00|63620.
01:49:01|63620.
01:49:02|63615.7
01:49:04|63615.7
01:49:05|63615.7
01:49:06|63615.7
01:49:06|63615.7
01:49:07|63636.
01:49:10|63628.
01:49:11|63628.
01:49:11|63628.
01:49:12|63613.39
01:49:14|63623.99
01:49:14|63623.99
01:49:16|63623.99
01:49:16|63623.99
01:49:17|63612.44
01:49:18|63620.26
01:49:19|63620.26
01:49:20|63620.26
01:49:22|63602.76
01:49:22|63602.76
01:49:24|63602.76
01:49:25|63602.76
01:49:26|63602.76
01:49:27|63611.21
01:49:28|63611.21
01:49:29|63611.21
01:49:30|63611.21
01:49:31|63611.21
01:49:32|63611.21
01:49:34|63611.21
01:49:34|63593.98
01:49:36|63593.98
01:49:36|63587.52
01:49:38|63587.69
01:49:38|63587.69
01:49:39|63587.69
01:49:40|63587.69
01:49:41|63587.69
01:49:43|63600.
01:49:44|63600.
01:49:46|63600.
01:49:46|63600.
01:49:48|63600.
01:49:48|63600.
01:49:50|63600.
01:49:50|63588.94
01:49:51|63588.94
01:49:52|63588.94
01:49:54|63588.94
01:49:56|63577.04
01:49:57|63570.64
01:49:57|63575.69
01:49:59|63575.69
01:50:00|63575.38
01:50:01|63575.38
01:50:02|63575.38
01:50:04|63568.32
01:50:05|63559.65
01:50:06|63553.69
01:50:07|63560.67
01:50:08|63560.67
01:50:09|63560.67
01:50:10|63560.67
01:50:11|63577.25
01:50:11|63578.
01:50:13|63578.
01:50:13|63578.
01:50:14|63578.
01:50:15|63578.
01:50:17|63578.
01:50:18|63578.
01:50:18|63578.
01:50:19|63578.
01:50:21|63599.99
01:50:22|63599.99
01:50:23|63630.31
01:50:25|63636.5
01:50:25|63636.5
01:50:26|63636.5
01:50:28|63626.
01:50:28|63626.
01:50:29|63626.
01:50:30|63626.
01:50:31|63626.
01:50:33|63626.
01:50:34|63626.
01:50:35|63603.06
01:50:36|63603.06
01:50:37|63603.06
01:50:38|63603.06
01:50:39|63606.
01:50:40|63611.98
01:50:41|63613.7
01:50:42|63613.7
01:50:43|63613.7
01:50:44|63613.7
01:50:45|63613.7
01:50:46|63626.
01:50:47|63626.
01:50:48|63626.
01:50:49|63620.
01:50:50|63620.
01:50:51|63620.
01:50:52|63620.
01:50:54|63620.
01:50:54|63620.
01:50:55|63620.
01:50:57|63620.
01:50:58|63620.
01:50:59|63620.
01:51:00|63620.
01:51:01|63620.
01:51:01|63620.
01:51:04|63599.8
01:51:05|63607.77
01:51:05|63613.61
01:51:06|63616.4
01:51:07|63616.4
01:51:09|63618.35
01:51:09|63621.05
01:51:11|63621.05
01:51:11|63621.05
01:51:12|63621.05
01:51:13|63620.09
01:51:14|63612.25
01:51:15|63612.25
01:51:16|63612.25
01:51:17|63612.25
01:51:18|63612.25
01:51:19|63612.25
01:51:20|63618.21
01:51:22|63618.21
01:51:22|63622.37
01:51:23|63622.37
01:51:24|63622.37
01:51:25|63626.53
01:51:26|63622.84
01:51:28|63612.77
01:51:28|63612.77
01:51:29|63612.77
01:51:30|63607.12
01:51:31|63607.12
01:51:32|63585.99
01:51:34|63585.99
01:51:34|63585.99
01:51:35|63585.99
01:51:37|63585.99
01:51:37|63585.99
01:51:39|63585.99
01:51:40|63588.97
01:51:41|63602.
01:51:42|63596.94
01:51:42|63596.94
01:51:44|63602.43
01:51:44|63602.43
01:51:46|63602.43
01:51:46|63602.43
01:51:48|63602.43
01:51:49|63602.43
01:51:50|63602.43
01:51:51|63590.
01:51:52|63591.21
01:51:53|63591.21
01:51:54|63591.21
01:51:55|63591.21
01:51:56|63591.21
01:51:58|63591.21
01:51:59|63591.21
01:52:00|63591.21
01:52:01|63591.21
01:52:03|63591.21
01:52:03|63594.
01:52:05|63594.
01:52:05|63592.45
01:52:06|63593.43
01:52:07|63593.43
01:52:09|63593.43
01:52:10|63593.43
01:52:11|63588.
01:52:11|63587.99
01:52:12|63587.99
01:52:14|63590.75
01:52:15|63590.75
01:52:16|63590.75
01:52:17|63590.75
01:52:18|63590.75
01:52:19|63600.62
01:52:20|63600.62
01:52:21|63600.62
01:52:22|63600.62
01:52:23|63600.62
01:52:24|63600.62
01:52:25|63620.
01:52:26|63620.
01:52:27|63620.
01:52:28|63621.07
01:52:30|63621.07
01:52:31|63621.07
01:52:32|63621.07
01:52:33|63621.07
01:52:34|63619.73
01:52:35|63619.73
01:52:35|63617.03
01:52:38|63617.03
01:52:38|63616.4
01:52:39|63616.4
01:52:41|63616.4
01:52:42|63616.4
01:52:42|63616.4
01:52:44|63616.4
01:52:44|63616.4
01:52:45|63616.4
01:52:46|63616.4
01:52:47|63616.4
01:52:48|63614.
01:52:50|63614.
01:52:50|63614.
01:52:52|63614.
01:52:53|63614.
01:52:54|63614.
01:52:54|63614.
01:52:56|63614.
01:52:57|63614.
01:52:57|63614.
01:52:59|63614.
01:53:01|63614.
01:53:02|63614.
01:53:03|63613.8
01:53:03|63613.8
01:53:05|63613.8
01:53:06|63613.8
01:53:07|63619.09
01:53:08|63619.09
01:53:09|63604.26
01:53:10|63595.37
01:53:11|63600.
01:53:13|63600.
01:53:13|63600.
01:53:15|63600.67
01:53:15|63600.67
01:53:16|63600.62
01:53:17|63600.62
01:53:19|63600.61
01:53:20|63600.61
01:53:20|63604.
01:53:22|63604.
01:53:22|63604.
01:53:23|63604.
01:53:25|63604.
01:53:25|63604.
01:53:26|63604.
01:53:27|63604.
01:53:28|63604.
01:53:29|63604.
01:53:30|63604.
01:53:32|63604.
01:53:33|63604.
01:53:33|63564.64
01:53:35|63564.64
01:53:36|63557.57
01:53:37|63557.57
01:53:38|63557.57
01:53:39|63557.57
01:53:40|63557.57
01:53:41|63557.57
01:53:41|63557.57
01:53:43|63557.57
01:53:44|63557.57
01:53:44|63557.57
01:53:46|63569.2
01:53:46|63569.2
01:53:48|63569.2
01:53:48|63576.61
01:53:49|63576.61
01:53:50|63576.61
01:53:52|63572.74
01:53:53|63572.74
01:53:53|63572.74
01:53:54|63572.74
01:53:55|63591.32
01:53:57|63591.32
01:53:58|63591.32
01:54:00|63591.32
01:54:01|63591.02
01:54:01|63604.26
01:54:03|63621.37
01:54:04|63621.7
01:54:05|63606.01
01:54:07|63590.04
01:54:07|63587.65
01:54:08|63587.65
01:54:09|63587.65
01:54:11|63587.65
01:54:12|63587.65
01:54:13|63587.65
01:54:13|63595.99
01:54:15|63580.31
01:54:16|63580.31
01:54:17|63580.31
01:54:17|63580.31
01:54:19|63564.65
01:54:20|63564.65
01:54:20|63563.68
01:54:22|63563.68
01:54:23|63563.68
01:54:24|63563.68
01:54:25|63563.68
01:54:26|63554.
01:54:27|63554.
01:54:28|63542.93
01:54:28|63535.35
01:54:29|63535.35
01:54:31|63531.62
01:54:33|63519.99
01:54:33|63520.
01:54:34|63519.64
01:54:35|63519.64
01:54:36|63510.96
01:54:38|63510.36
01:54:39|63509.04
01:54:41|63506.31
01:54:42|63506.31
01:54:43|63506.31
01:54:44|63502.61
01:54:45|63502.61
01:54:45|63506.61
01:54:47|63506.61
01:54:48|63506.61
01:54:49|63506.61
01:54:50|63505.16
01:54:51|63505.16
01:54:52|63505.16
01:54:53|63518.85
01:54:54|63518.85
01:54:55|63518.85
01:54:56|63518.85
01:54:57|63518.85
01:54:59|63518.85
01:54:59|63518.85
01:55:00|63518.85
01:55:01|63542.86
01:55:03|63535.94
01:55:03|63535.94
01:55:05|63535.94
01:55:05|63535.94
01:55:07|63561.31
01:55:07|63556.
01:55:09|63556.
01:55:09|63556.
01:55:10|63540.57
01:55:11|63540.27
01:55:12|63540.27
01:55:13|63540.27
01:55:14|63540.27
01:55:15|63540.27
01:55:16|63540.27
01:55:17|63559.31
01:55:18|63559.31
01:55:19|63570.32
01:55:20|63570.32
01:55:21|63570.32
01:55:22|63570.32
01:55:23|63570.32
01:55:24|63570.32
01:55:25|63570.32
01:55:26|63570.32
01:55:27|63570.81
01:55:29|63570.81
01:55:29|63570.81
01:55:31|63570.81
01:55:32|63570.81
01:55:32|63594.64
01:55:33|63594.64
01:55:34|63576.01
01:55:35|63576.01
01:55:36|63576.01
01:55:38|63576.01
01:55:38|63576.01
01:55:39|63576.01
01:55:41|63571.35
01:55:42|63571.35
01:55:43|63571.35
01:55:44|63583.99
01:55:45|63582.3
01:55:46|63582.3
01:55:47|63582.3
01:55:48|63576.
01:55:49|63570.
01:55:50|63570.
01:55:51|63570.
01:55:52|63570.
01:55:54|63570.
01:55:54|63570.
01:55:55|63570.
01:55:56|63541.36
01:55:57|63541.36
01:55:59|63541.36
01:56:00|63541.36
01:56:02|63542.88
01:56:02|63542.88
01:56:03|63545.29
01:56:04|63557.
01:56:05|63552.73
01:56:07|63534.53
01:56:08|63533.14
01:56:09|63533.14
01:56:10|63533.14
01:56:11|63533.14
01:56:12|63530.
01:56:12|63530.
01:56:13|63530.
01:56:15|63530.
01:56:16|63516.
01:56:17|63516.
01:56:18|63516.
01:56:19|63520.2
01:56:20|63518.83
01:56:21|63518.83
01:56:22|63530.
01:56:23|63530.
01:56:24|63530.
01:56:25|63530.
01:56:26|63532.29
01:56:27|63536.97
01:56:28|63536.97
01:56:29|63536.97
01:56:30|63536.97
01:56:31|63536.97
01:56:32|63542.14
01:56:33|63542.14
01:56:35|63542.14
01:56:35|63542.14
01:56:36|63544.
01:56:38|63544.
01:56:38|63544.
01:56:40|63544.
01:56:41|63544.
01:56:42|63544.
01:56:43|63544.
01:56:44|63553.26
01:56:45|63553.26
01:56:46|63553.26
01:56:46|63553.26
01:56:48|63553.26
01:56:49|63553.26
01:56:50|63553.26
01:56:51|63553.26
01:56:52|63548.
01:56:53|63548.
01:56:54|63548.
01:56:55|63548.
01:56:56|63547.8
01:56:57|63547.8
01:56:58|63543.9
01:56:59|63544.27
01:57:00|63544.27
01:57:01|63544.27
01:57:03|63544.27
01:57:04|63547.49
01:57:05|63547.49
01:57:06|63547.49
01:57:07|63547.49
01:57:08|63547.49
01:57:09|63547.49
01:57:10|63547.49
01:57:11|63585.58
01:57:12|63584.
01:57:13|63572.02
01:57:14|63572.02
01:57:16|63572.02
01:57:16|63562.51
01:57:18|63562.51
01:57:18|63562.51
01:57:19|63562.51
01:57:21|63557.03
01:57:21|63557.03
01:57:23|63557.03
01:57:24|63557.03
01:57:25|63562.65
01:57:26|63562.65
01:57:26|63562.65
01:57:28|63562.65
01:57:29|63562.65
01:57:30|63562.65
01:57:31|63562.65
01:57:32|63550.
01:57:32|63550.
01:57:34|63550.
01:57:35|63544.
01:57:36|63544.
01:57:36|63544.
01:57:38|63555.99
01:57:39|63555.99
01:57:39|63555.99
01:57:41|63555.99
01:57:42|63555.99
01:57:43|63555.99
01:57:44|63555.99
01:57:45|63555.99
01:57:46|63555.99
01:57:47|63582.78
01:57:48|63582.78
01:57:49|63607.99
01:57:50|63607.99
01:57:51|63607.99
01:57:52|63607.99
01:57:53|63607.99
01:57:55|63607.99
01:57:56|63607.99
01:57:56|63607.99
01:57:57|63607.99
01:58:00|63607.99
01:58:01|63607.99
01:58:02|63623.68
01:58:02|63623.68
01:58:04|63623.68
01:58:06|63623.68
01:58:06|63623.68
01:58:08|63623.68
01:58:09|63626.23
01:58:10|63626.23
01:58:10|63626.23
01:58:12|63626.23
01:58:13|63626.23
01:58:14|63626.23
01:58:15|63626.23
01:58:15|63626.23
01:58:16|63626.23
01:58:17|63626.23
01:58:18|63636.64
01:58:20|63610.33
01:58:21|63596.12
01:58:22|63580.24
01:58:23|63580.24
01:58:23|63587.38
01:58:24|63587.38
01:58:25|63587.38
01:58:27|63587.38
01:58:28|63587.38
01:58:29|63587.38
01:58:29|63587.38
01:58:31|63587.38
01:58:32|63587.38
01:58:32|63587.38
01:58:33|63587.38
01:58:34|63587.38
01:58:36|63587.38
01:58:37|63587.38
01:58:38|63587.09
01:58:39|63575.32
01:58:41|63564.49
01:58:42|63566.
01:58:44|63567.17
01:58:44|63567.17
01:58:45|63573.06
01:58:46|63552.48
01:58:48|63552.48
01:58:48|63552.48
01:58:50|63552.48
01:58:50|63551.68
01:58:53|63551.68
01:58:53|63551.68
01:58:54|63551.68
01:58:56|63551.68
01:58:56|63562.
01:58:58|63562.
01:58:58|63562.
01:59:00|63562.
01:59:00|63562.
01:59:01|63561.69
01:59:03|63561.69
01:59:04|63561.69
01:59:05|63561.69
01:59:06|63561.69
01:59:08|63561.69
01:59:09|63564.3
01:59:10|63564.3
01:59:11|63564.3
01:59:12|63564.3
01:59:13|63564.3
01:59:15|63564.3
01:59:15|63564.3
01:59:16|63564.3
01:59:17|63564.3
01:59:19|63561.7
01:59:19|63561.7
01:59:20|63561.7
01:59:21|63561.7
01:59:23|63561.7
01:59:24|63561.7
01:59:24|63561.7
01:59:25|63560.29
01:59:26|63560.29
01:59:28|63560.29
01:59:28|63560.29
01:59:30|63560.29
01:59:31|63560.29
01:59:32|63560.29
01:59:32|63560.29
01:59:34|63560.29
01:59:35|63560.29
01:59:35|63560.29
01:59:37|63560.29
01:59:37|63560.29
01:59:39|63560.29
01:59:39|63560.29
01:59:41|63560.29
01:59:41|63560.29
01:59:42|63552.
01:59:43|63540.
01:59:44|63535.98
01:59:45|63535.98
01:59:46|63535.98
01:59:47|63535.98
01:59:48|63535.98
01:59:49|63535.98
01:59:50|63540.
01:59:52|63540.
01:59:53|63540.
01:59:53|63540.
01:59:55|63540.
01:59:55|63540.
01:59:57|63551.32
01:59:58|63542.
01:59:58|63542.
02:00:00|63542.
02:00:00|63542.
02:00:03|63542.
02:00:03|63542.
02:00:04|63542.
02:00:05|63559.26
02:00:07|63559.26
02:00:08|63559.26
02:00:09|63559.26
02:00:10|63559.26
02:00:11|63558.94
02:00:12|63543.35
02:00:13|63543.35
02:00:14|63543.94
02:00:15|63549.1
02:00:16|63556.67
02:00:17|63556.67
02:00:18|63556.67
02:00:19|63552.
02:00:21|63550.
02:00:21|63550.
02:00:22|63550.
02:00:23|63550.
02:00:24|63550.
02:00:25|63550.
02:00:26|63551.66
02:00:27|63522.
02:00:28|63522.
02:00:30|63520.4
02:00:30|63528.
02:00:31|63524.06
02:00:32|63525.84
02:00:33|63525.84
02:00:34|63526.31
02:00:36|63526.31
02:00:37|63499.99
02:00:37|63499.99
02:00:38|63488.
02:00:39|63489.69
02:00:41|63504.
02:00:42|63504.
02:00:43|63504.
02:00:44|63504.
02:00:45|63504.
02:00:46|63518.62
02:00:47|63518.62
02:00:48|63518.62
02:00:49|63518.62
02:00:50|63529.64
02:00:51|63506.55
02:00:52|63507.68
02:00:53|63507.68
02:00:54|63507.68
02:00:55|63530.67
02:00:56|63530.67
02:00:57|63530.67
02:00:58|63530.67
02:00:59|63530.67
02:01:00|63530.67
02:01:01|63530.67
02:01:02|63530.67
02:01:03|63530.67
02:01:04|63527.63
02:01:05|63518.
02:01:06|63515.59
02:01:07|63515.59
02:01:08|63515.59
02:01:09|63515.59
02:01:10|63515.59
02:01:12|63515.59
02:01:13|63515.59
02:01:14|63515.59
02:01:14|63515.59
02:01:16|63515.59
02:01:16|63515.59
02:01:17|63515.59
02:01:19|63515.59
02:01:20|63515.59
02:01:21|63505.2
02:01:22|63505.2
02:01:23|63505.2
02:01:25|63505.2
02:01:25|63505.2
02:01:26|63505.2
02:01:27|63505.2
02:01:29|63505.2
02:01:30|63512.61
02:01:30|63512.61
02:01:32|63480.
02:01:32|63455.55
02:01:33|63457.55
02:01:34|63457.55
02:01:35|63457.55
02:01:37|63457.55
02:01:37|63457.55
02:01:38|63440.74
02:01:40|63431.69
02:01:40|63424.01
02:01:41|63423.69
02:01:42|63431.69
02:01:44|63424.01
02:01:45|63424.01
02:01:46|63424.01
02:01:47|63425.01
02:01:47|63425.01
02:01:49|63425.01
02:01:49|63440.74
02:01:52|63440.74
02:01:53|63440.74
02:01:54|63440.74
02:01:55|63440.74
02:01:55|63441.76
02:01:57|63441.76
02:01:58|63441.75
02:01:59|63441.75
02:02:00|63442.
02:02:01|63445.97
02:02:02|63458.
02:02:03|63458.
02:02:04|63458.
02:02:05|63472.
02:02:06|63492.56
02:02:07|63508.
02:02:09|63508.
02:02:10|63508.
02:02:11|63510.
02:02:12|63510.
02:02:12|63510.
02:02:14|63510.
02:02:15|63510.
02:02:15|63519.19
02:02:17|63519.19
02:02:18|63519.19
02:02:19|63534.32
02:02:20|63518.31
02:02:20|63514.
02:02:21|63514.
02:02:23|63514.
02:02:23|63514.
02:02:25|63512.
02:02:26|63512.
02:02:27|63512.
02:02:28|63512.
02:02:29|63512.
02:02:30|63512.
02:02:32|63512.
02:02:32|63508.
02:02:33|63496.
02:02:35|63480.
02:02:35|63480.01
02:02:36|63478.64
02:02:37|63478.64
02:02:39|63479.7
02:02:40|63479.7
02:02:41|63487.68
02:02:42|63487.68
02:02:43|63487.68
02:02:44|63487.68
02:02:45|63487.68
02:02:46|63492.
02:02:47|63478.
02:02:48|63478.
02:02:49|63478.
02:02:50|63478.
02:02:51|63479.99
02:02:53|63479.99
02:02:54|63479.99
02:02:54|63479.99
02:02:56|63479.99
02:02:56|63479.99
02:02:58|63479.99
02:02:58|63479.99
02:02:59|63479.99
02:03:01|63479.99
02:03:02|63487.12
02:03:03|63487.12
02:03:04|63487.12
02:03:04|63482.01
02:03:06|63492.
02:03:06|63492.
02:03:09|63493.74
02:03:10|63511.99
02:03:11|63522.48
02:03:12|63522.48
02:03:13|63526.07
02:03:14|63525.21
02:03:15|63520.
02:03:16|63520.
02:03:18|63518.
02:03:19|63516.
02:03:20|63516.72
02:03:20|63512.
02:03:21|63512.
02:03:22|63512.
02:03:24|63512.
02:03:25|63512.
02:03:26|63512.
02:03:27|63512.
02:03:28|63512.
02:03:30|63514.01
02:03:30|63514.01
02:03:31|63514.01
02:03:33|63514.01
02:03:33|63514.01
02:03:35|63514.01
02:03:36|63514.01
02:03:36|63514.01
02:03:37|63514.01
02:03:38|63482.98
02:03:39|63456.39
02:03:41|63461.05
02:03:41|63464.27
02:03:42|63464.27
02:03:43|63464.27
02:03:45|63464.27
02:03:45|63464.27
02:03:46|63464.27
02:03:48|63458.86
02:03:49|63438.2
02:03:49|63430.98
02:03:50|63430.98
02:03:51|63438.
02:03:53|63438.
02:03:53|63438.
02:03:55|63439.1
02:03:56|63439.1
02:03:57|63439.1
02:03:58|63439.69
02:03:59|63439.69
02:04:00|63439.69
02:04:01|63447.99
02:04:01|63447.99
02:04:03|63447.69
02:04:04|63463.31
02:04:04|63463.31
02:04:05|63463.31
02:04:07|63463.31
02:04:08|63463.31
02:04:09|63463.62
02:04:09|63463.62
02:04:12|63479.24
02:04:12|63479.24
02:04:14|63479.24
02:04:15|63479.24
02:04:16|63479.24
02:04:18|63479.24
02:04:19|63479.24
02:04:20|63471.53
02:04:21|63466.
02:04:21|63466.
02:04:23|63466.
02:04:24|63474.73
02:04:24|63474.73
02:04:25|63474.73
02:04:27|63491.99
02:04:28|63491.99
02:04:29|63491.69
02:04:29|63491.69
02:04:31|63489.25
02:04:32|63489.25
02:04:32|63489.25
02:04:33|63489.25
02:04:35|63486.92
02:04:36|63486.92
02:04:37|63486.92
02:04:38|63486.92
02:04:39|63486.92
02:04:40|63486.92
02:04:42|63486.92
02:04:42|63486.92
02:04:43|63486.92
02:04:44|63486.92
02:04:46|63486.92
02:04:46|63486.92
02:04:48|63508.
02:04:49|63508.
02:04:49|63508.
02:04:52|63514.
02:04:52|63521.85
02:04:53|63521.85
02:04:54|63521.85
02:04:55|63521.85
02:04:56|63521.85
02:04:57|63521.85
02:04:58|63506.38
02:04:59|63506.41
02:05:00|63506.41
02:05:01|63506.41
02:05:02|63507.1
02:05:03|63507.1
02:05:05|63507.1
02:05:06|63528.31
02:05:08|63500.
02:05:09|63499.69
02:05:11|63499.69
02:05:12|63499.69
02:05:12|63499.69
02:05:13|63524.17
02:05:15|63524.17
02:05:15|63524.17
02:05:17|63524.17
02:05:18|63539.67
02:05:18|63539.67
02:05:20|63539.67
02:05:20|63556.06
02:05:22|63556.06
02:05:22|63560.21
02:05:24|63560.21
02:05:24|63560.21
02:05:25|63560.21
02:05:27|63560.21
02:05:28|63560.21
02:05:29|63568.3
02:05:30|63568.3
02:05:31|63568.3
02:05:33|63568.3
02:05:34|63568.3
02:05:34|63568.3
02:05:36|63568.3
02:05:36|63564.34
02:05:37|63564.34
02:05:38|63564.34
02:05:40|63564.34
02:05:40|63564.34
02:05:41|63564.34
02:05:42|63553.
02:05:44|63553.
02:05:45|63553.
02:05:45|63568.
02:05:46|63568.
02:05:47|63572.01
02:05:48|63572.01
02:05:49|63572.94
02:05:51|63571.3
02:05:52|63571.3
02:05:53|63571.3
02:05:54|63571.3
02:05:55|63565.5
02:05:56|63574.
02:05:57|63577.99
02:05:57|63577.99
02:05:59|63577.99
02:06:00|63577.99
02:06:01|63575.58
02:06:01|63575.27
02:06:03|63575.27
02:06:04|63570.9
02:06:05|63558.
02:06:05|63556.72
02:06:08|63556.72
02:06:08|63552.04
02:06:09|63552.04
02:06:11|63552.04
02:06:12|63550.01
02:06:13|63550.01
02:06:14|63550.01
02:06:15|63538.02
02:06:16|63532.59
02:06:17|63530.85
02:06:19|63530.85
02:06:20|63530.01
02:06:20|63530.01
02:06:22|63530.01
02:06:23|63530.01
02:06:24|63524.52
02:06:25|63539.99
02:06:26|63539.99
02:06:27|63539.99
02:06:28|63539.99
02:06:29|63539.99
02:06:30|63539.99
02:06:31|63539.99
02:06:32|63539.99
02:06:33|63539.05
02:06:34|63539.05
02:06:35|63539.05
02:06:36|63539.05
02:06:37|63539.05
02:06:38|63539.05
02:06:39|63539.05
02:06:40|63539.05
02:06:42|63539.05
02:06:43|63539.05
02:06:44|63539.05
02:06:45|63539.05
02:06:45|63539.05
02:06:46|63539.05
02:06:47|63539.05
02:06:48|63539.05
02:06:50|63539.05
02:06:51|63539.05
02:06:52|63539.05
02:06:53|63539.05
02:06:54|63539.05
02:06:55|63539.05
02:06:56|63539.05
02:06:57|63539.05
02:06:58|63539.05
02:06:59|63533.31
02:07:00|63533.31
02:07:01|63533.31
02:07:02|63533.31
02:07:03|63533.31
02:07:04|63533.31
02:07:05|63533.31
02:07:06|63533.31
02:07:07|63533.31
02:07:09|63533.31
02:07:09|63533.31
02:07:10|63513.54
02:07:11|63513.54
02:07:13|63506.
02:07:14|63506.
02:07:14|63506.
02:07:16|63506.
02:07:17|63488.14
02:07:18|63488.14
02:07:19|63488.14
02:07:20|63488.14
02:07:22|63488.14
02:07:22|63488.14
02:07:24|63488.14
02:07:25|63488.14
02:07:26|63488.14
02:07:27|63488.14
02:07:27|63482.18
02:07:28|63482.18
02:07:30|63486.
02:07:31|63482.18
02:07:31|63463.49
02:07:33|63463.49
02:07:34|63459.24
02:07:34|63459.24
02:07:36|63459.24
02:07:37|63459.24
02:07:38|63459.24
02:07:39|63459.24
02:07:40|63459.24
02:07:42|63459.24
02:07:42|63459.24
02:07:43|63458.48
02:07:45|63458.48
02:07:45|63458.48
02:07:47|63458.48
02:07:47|63458.48
02:07:49|63458.48
02:07:49|63457.27
02:07:50|63448.
02:07:52|63448.
02:07:53|63448.
02:07:54|63448.
02:07:55|63448.
02:07:56|63450.27
02:07:57|63450.27
02:07:58|63450.27
02:08:00|63452.57
02:08:01|63452.57
02:08:01|63452.57
02:08:02|63452.57
02:08:04|63452.57
02:08:05|63452.57
02:08:05|63440.07
02:08:07|63440.07
02:08:08|63440.07
02:08:09|63440.07
02:08:09|63440.07
02:08:10|63440.07
02:08:12|63440.07
02:08:13|63440.07
02:08:15|63440.07
02:08:16|63440.07
02:08:17|63425.89
02:08:18|63425.89
02:08:19|63425.89
02:08:20|63425.89
02:08:22|63425.89
02:08:23|63425.89
02:08:24|63410.72
02:08:25|63410.72
02:08:26|63410.72
02:08:27|63410.72
02:08:28|63410.72
02:08:29|63410.72
02:08:30|63417.46
02:08:31|63416.86
02:08:32|63400.
02:08:33|63398.74
02:08:34|63396.
02:08:35|63397.36
02:08:36|63397.36
02:08:37|63397.36
02:08:38|63397.36
02:08:39|63420.
02:08:40|63427.75
02:08:42|63427.75
02:08:42|63447.69
02:08:43|63462.63
02:08:44|63462.63
02:08:46|63462.63
02:08:46|63462.63
02:08:48|63462.63
02:08:48|63462.63
02:08:49|63470.71
02:08:50|63470.71
02:08:51|63470.71
02:08:52|63470.71
02:08:53|63466.31
02:08:55|63466.31
02:08:55|63466.31
02:08:57|63444.
02:08:57|63444.
02:08:59|63444.
02:09:00|63444.
02:09:01|63444.
02:09:02|63444.
02:09:03|63422.01
02:09:04|63422.01
02:09:05|63422.01
02:09:06|63422.01
02:09:07|63422.01
02:09:09|63420.
02:09:09|63420.
02:09:10|63420.
02:09:11|63420.
02:09:12|63420.
02:09:13|63420.
02:09:15|63420.
02:09:17|63420.
02:09:18|63405.68
02:09:18|63405.68
02:09:20|63405.68
02:09:21|63405.37
02:09:22|63405.37
02:09:23|63405.37
02:09:24|63405.37
02:09:25|63405.37
02:09:26|63405.37
02:09:27|63405.37
02:09:28|63405.37
02:09:29|63405.37
02:09:30|63403.79
02:09:31|63403.79
02:09:32|63403.79
02:09:33|63403.79
02:09:34|63403.79
02:09:35|63404.38
02:09:36|63409.87
02:09:37|63409.87
02:09:38|63409.87
02:09:39|63405.11
02:09:40|63398.05
02:09:41|63398.05
02:09:42|63398.05
02:09:43|63398.05
02:09:44|63398.05
02:09:45|63398.05
02:09:46|63398.05
02:09:47|63398.05
02:09:48|63386.95
02:09:49|63365.38
02:09:50|63346.
02:09:51|63345.69
02:09:52|63345.69
02:09:53|63343.68
02:09:54|63343.68
02:09:55|63343.68
02:09:56|63343.68
02:09:57|63343.68
02:09:58|63343.68
02:09:59|63343.68
02:10:00|63343.68
02:10:01|63336.88
02:10:02|63323.92
02:10:03|63322.41
02:10:04|63322.41
02:10:06|63322.41
02:10:06|63322.41
02:10:08|63322.41
02:10:09|63320.44
02:10:09|63320.44
02:10:10|63320.44
02:10:11|63318.42
02:10:12|63318.42
02:10:13|63318.42
02:10:14|63318.42
02:10:16|63317.3
02:10:21|63317.3
02:10:22|63298.14
02:10:23|63298.14
02:10:24|63270.93
02:10:25|63270.93
02:10:26|63262.95
02:10:27|63254.44
02:10:28|63226.
02:10:29|63209.19
02:10:30|63227.33
02:10:31|63227.33
02:10:32|63216.
02:10:33|63216.
02:10:34|63218.99
02:10:35|63222.21
02:10:36|63196.04
02:10:37|63191.71
02:10:39|63182.62
02:10:39|63195.87
02:10:40|63209.97
02:10:41|63209.97
02:10:42|63212.66
02:10:44|63226.68
02:10:44|63223.08
02:10:45|63218.92
02:10:47|63218.92
02:10:47|63218.92
02:10:48|63218.92
02:10:50|63218.45
02:10:50|63179.74
02:10:52|63162.
02:10:52|63147.71
02:10:54|63147.71
02:10:54|63150.11
02:10:55|63150.2
02:10:57|63150.2
02:10:58|63150.5
02:10:59|63147.88
02:11:00|63146.35
02:11:01|63152.78
02:11:01|63152.78
02:11:03|63175.28
02:11:04|63180.66
02:11:05|63186.13
02:11:06|63211.69
02:11:07|63229.69
02:11:08|63229.69
02:11:09|63249.77
02:11:10|63266.02
02:11:11|63266.02
02:11:12|63266.02
02:11:14|63266.02
02:11:14|63266.02
02:11:16|63266.02
02:11:17|63307.6
02:11:18|63308.52
02:11:19|63323.9
02:11:20|63323.9
02:11:21|63346.51
02:11:23|63348.31
02:11:23|63343.4
02:11:25|63343.4
02:11:26|63342.45
02:11:26|63342.45
02:11:28|63342.45
02:11:29|63342.45
02:11:30|63342.45
02:11:31|63316.69
02:11:31|63316.69
02:11:33|63316.69
02:11:34|63316.69
02:11:35|63321.38
02:11:36|63321.38
02:11:37|63321.38
02:11:38|63321.38
02:11:39|63334.61
02:11:40|63320.
02:11:41|63320.
02:11:42|63319.69
02:11:44|63319.69
02:11:44|63319.69
02:11:46|63327.38
02:11:46|63327.98
02:11:48|63306.01
02:11:49|63306.01
02:11:49|63306.01
02:11:50|63312.66
02:11:51|63312.66
02:11:52|63312.66
02:11:53|63298.31
02:11:55|63290.
02:11:55|63292.47
02:11:57|63292.47
02:11:58|63292.47
02:11:59|63301.99
02:11:59|63278.59
02:12:00|63278.56
02:12:01|63282.
02:12:02|63282.
02:12:04|63282.
02:12:05|63282.78
02:12:06|63282.78
02:12:07|63282.78
02:12:08|63264.01
02:12:09|63254.06
02:12:10|63246.99
02:12:11|63248.
02:12:12|63252.22
02:12:13|63252.22
02:12:14|63252.22
02:12:15|63252.22
02:12:16|63252.22
02:12:18|63271.94
02:12:18|63258.01
02:12:19|63258.01
02:12:20|63248.66
02:12:21|63248.66
02:12:22|63248.66
02:12:23|63256.83
02:12:25|63256.83
02:12:26|63270.01
02:12:27|63270.01
02:12:27|63270.01
02:12:29|63270.01
02:12:30|63270.01
02:12:31|63270.01
02:12:32|63270.01
02:12:33|63266.63
02:12:34|63252.26
02:12:35|63254.01
02:12:36|63254.23
02:12:37|63264.
02:12:38|63280.
02:12:40|63280.
02:12:40|63270.45
02:12:42|63270.45
02:12:43|63270.45
02:12:44|63255.68
02:12:45|63255.68
02:12:46|63255.68
02:12:47|63255.69
02:12:48|63255.69
02:12:49|63255.69
02:12:50|63255.69
02:12:51|63255.69
02:12:52|63255.69
02:12:53|63255.69
02:12:54|63255.69
02:12:55|63255.69
02:12:57|63255.69
02:12:58|63252.
02:12:59|63252.
02:13:00|63252.
02:13:01|63252.
02:13:02|63252.
02:13:03|63252.31
02:13:04|63252.56
02:13:05|63252.56
02:13:06|63272.
02:13:07|63279.25
02:13:08|63279.25
02:13:09|63266.7
02:13:10|63264.
02:13:11|63264.
02:13:12|63264.
02:13:13|63256.34
02:13:14|63256.34
02:13:15|63256.34
02:13:16|63256.34
02:13:17|63256.34
02:13:19|63265.99
02:13:20|63265.99
02:13:21|63265.99
02:13:22|63266.
02:13:23|63266.
02:13:24|63266.
02:13:24|63266.
02:13:26|63265.31
02:13:27|63265.31
02:13:28|63265.31
02:13:29|63265.31
02:13:29|63249.84
02:13:31|63249.84
02:13:31|63249.84
02:13:32|63249.84
02:13:34|63249.84
02:13:35|63249.84
02:13:36|63260.
02:13:37|63248.31
02:13:38|63248.31
02:13:40|63248.31
02:13:41|63239.36
02:13:43|63253.69
02:13:43|63253.69
02:13:45|63253.69
02:13:46|63253.69
02:13:46|63253.69
02:13:47|63253.69
02:13:48|63264.
02:13:50|63264.
02:13:50|63264.
02:13:52|63264.
02:13:53|63264.
02:13:54|63264.
02:13:55|63254.64
02:13:56|63254.64
02:13:57|63254.64
02:13:58|63254.64
02:13:59|63254.64
02:14:00|63250.
02:14:01|63248.01
02:14:02|63248.01
02:14:03|63248.01
02:14:04|63248.01
02:14:05|63248.
02:14:06|63248.
02:14:07|63248.
02:14:08|63248.
02:14:09|63248.
02:14:10|63239.06
02:14:12|63246.48
02:14:12|63246.48
02:14:14|63246.48
02:14:14|63246.48
02:14:15|63247.31
02:14:16|63247.31
02:14:18|63247.31
02:14:18|63251.99
02:14:20|63251.99
02:14:21|63251.99
02:14:23|63265.37
02:14:23|63262.01
02:14:25|63262.01
02:14:26|63262.01
02:14:27|63262.01
02:14:28|63262.01
02:14:29|63257.24
02:14:30|63257.24
02:14:31|63257.24
02:14:33|63263.03
02:14:33|63263.03
02:14:34|63263.03
02:14:35|63270.93
02:14:36|63270.93
02:14:38|63270.93
02:14:38|63296.87
02:14:40|63306.
02:14:40|63306.
02:14:41|63306.
02:14:43|63306.
02:14:43|63306.
02:14:44|63332.61
02:14:45|63345.25
02:14:47|63345.25
02:14:48|63345.25
02:14:49|63322.
02:14:50|63322.
02:14:51|63322.
02:14:52|63322.
02:14:53|63322.
02:14:54|63322.
02:14:55|63319.07
02:14:56|63319.07
02:14:58|63319.07
02:14:58|63338.64
02:15:00|63322.19
02:15:00|63322.19
02:15:01|63322.19
02:15:03|63322.19
02:15:04|63318.31
02:15:05|63318.31
02:15:05|63318.31
02:15:06|63318.14
02:15:08|63318.14
02:15:09|63334.31
02:15:10|63324.31
02:15:11|63306.26
02:15:12|63306.26
02:15:12|63306.26
02:15:14|63291.67
02:15:15|63291.67
02:15:15|63302.31
02:15:17|63288.03
02:15:18|63272.
02:15:19|63272.
02:15:20|63272.
02:15:22|63260.
02:15:22|63256.01
02:15:24|63256.87
02:15:25|63260.
02:15:26|63260.
02:15:27|63260.
02:15:28|63263.46
02:15:29|63263.46
02:15:30|63269.7
02:15:31|63269.7
02:15:32|63269.7
02:15:33|63269.7
02:15:34|63269.7
02:15:35|63269.7
02:15:36|63269.7
02:15:37|63269.7
02:15:38|63269.7
02:15:39|63269.7
02:15:40|63269.7
02:15:41|63269.7
02:15:43|63269.7
02:15:43|63269.59
02:15:44|63269.59
02:15:46|63269.59
02:15:46|63269.59
02:15:48|63269.59
02:15:49|63269.59
02:15:49|63262.31
02:15:50|63262.31
02:15:51|63262.31
02:15:52|63262.31
02:15:53|63262.31
02:15:54|63262.31
02:15:56|63262.31
02:15:56|63262.31
02:15:58|63269.95
02:15:58|63269.68
02:15:59|63256.
02:16:01|63249.52
02:16:02|63249.52
02:16:02|63256.
02:16:03|63256.
02:16:05|63256.
02:16:06|63253.82
02:16:06|63249.47
02:16:08|63249.47
02:16:08|63249.47
02:16:09|63249.47
02:16:11|63248.21
02:16:12|63260.04
02:16:13|63260.04
02:16:14|63260.04
02:16:15|63260.04
02:16:16|63299.29
02:16:17|63299.29
02:16:18|63298.48
02:16:19|63299.69
02:16:20|63295.13
02:16:21|63292.56
02:16:22|63292.83
02:16:23|63292.83
02:16:24|63292.83
02:16:25|63292.83
02:16:26|63306.41
02:16:27|63306.41
02:16:28|63306.41
02:16:29|63334.56
02:16:30|63334.56
02:16:32|63334.56
02:16:33|63334.56
02:16:34|63334.56
02:16:34|63334.56
02:16:35|63334.56
02:16:36|63334.56
02:16:37|63354.77
02:16:38|63354.77
02:16:40|63354.77
02:16:41|63352.99
02:16:41|63343.41
02:16:42|63345.3
02:16:44|63345.3
02:16:44|63345.3
02:16:46|63345.3
02:16:47|63343.69
02:16:48|63343.69
02:16:49|63343.69
02:16:50|63343.69
02:16:51|63343.69
02:16:52|63343.69
02:16:53|63343.69
02:16:54|63343.69
02:16:56|63343.69
02:16:56|63343.69
02:16:57|63343.69
02:16:59|63343.69
02:16:59|63343.69
02:17:00|63349.59
02:17:01|63341.83
02:17:03|63341.83
02:17:04|63341.83
02:17:05|63341.83
02:17:06|63341.83
02:17:07|63346.3
02:17:09|63350.
02:17:09|63348.74
02:17:10|63352.68
02:17:11|63352.68
02:17:12|63352.68
02:17:14|63352.68
02:17:14|63352.68
02:17:16|63352.68
02:17:17|63356.72
02:17:18|63357.35
02:17:19|63357.34
02:17:20|63354.08
02:17:21|63354.08
02:17:23|63341.61
02:17:23|63341.61
02:17:24|63342.71
02:17:26|63326.
02:17:27|63326.
02:17:28|63326.
02:17:28|63323.97
02:17:29|63323.97
02:17:31|63323.97
02:17:31|63323.97
02:17:32|63323.97
02:17:33|63323.97
02:17:35|63331.71
02:17:36|63327.52
02:17:37|63327.52
02:17:38|63306.77
02:17:38|63301.71
02:17:39|63292.65
02:17:40|63283.93
02:17:41|63285.46
02:17:43|63285.46
02:17:44|63285.46
02:17:45|63285.46
02:17:46|63285.46
02:17:47|63285.46
02:17:49|63285.46
02:17:49|63285.46
02:17:50|63285.46
02:17:51|63285.46
02:17:52|63285.46
02:17:53|63285.46
02:17:54|63290.45
02:17:55|63290.45
02:17:56|63290.45
02:17:58|63290.45
02:17:58|63290.
02:17:59|63290.
02:18:00|63289.86
02:18:01|63289.86
02:18:02|63285.73
02:18:04|63275.35
02:18:05|63252.99
02:18:06|63258.06
02:18:07|63262.03
02:18:07|63262.03
02:18:09|63266.31
02:18:09|63266.31
02:18:10|63265.41
02:18:12|63265.41
02:18:12|63265.41
02:18:14|63265.41
02:18:15|63265.41
02:18:16|63265.41
02:18:17|63265.41
02:18:18|63254.
02:18:19|63254.
02:18:20|63254.
02:18:21|63260.79
02:18:22|63262.37
02:18:23|63262.37
02:18:25|63262.37
02:18:25|63262.37
02:18:26|63262.37
02:18:28|63262.37
02:18:29|63262.94
02:18:29|63262.11
02:18:30|63262.11
02:18:32|63262.11
02:18:33|63262.11
02:18:34|63262.11
02:18:34|63262.11
02:18:36|63262.11
02:18:37|63262.11
02:18:38|63262.11
02:18:39|63262.11
02:18:40|63262.11
02:18:41|63260.58
02:18:43|63260.58
02:18:43|63262.41
02:18:45|63262.41
02:18:45|63262.41
02:18:46|63262.41
02:18:48|63262.41
02:18:49|63262.41
02:18:49|63262.41
02:18:50|63262.41
02:18:51|63262.41
02:18:52|63262.41
02:18:53|63252.
02:18:55|63250.99
02:18:56|63250.99
02:18:57|63234.
02:18:57|63227.32
02:18:58|63212.81
02:18:59|63212.81
02:19:01|63222.78
02:19:02|63235.72
02:19:03|63235.28
02:19:04|63234.99
02:19:05|63232.7
02:19:06|63232.7
02:19:07|63232.7
02:19:08|63241.51
02:19:09|63243.47
02:19:10|63243.47
02:19:11|63242.
02:19:12|63242.05
02:19:13|63242.05
02:19:14|63236.49
02:19:15|63236.95
02:19:16|63236.95
02:19:17|63236.95
02:19:18|63236.95
02:19:19|63236.95
02:19:20|63236.95
02:19:21|63236.95
02:19:22|63236.95
02:19:23|63223.16
02:19:24|63223.98
02:19:25|63223.98
02:19:27|63223.98
02:19:27|63223.98
02:19:29|63223.98
02:19:30|63223.98
02:19:32|63220.59
02:19:32|63220.59
02:19:34|63210.07
02:19:34|63205.47
02:19:36|63202.92
02:19:37|63202.92
02:19:38|63214.55
02:19:39|63224.
02:19:40|63224.
02:19:41|63233.21
02:19:42|63233.21
02:19:43|63233.21
02:19:45|63233.21
02:19:45|63233.21
02:19:47|63233.21
02:19:48|63252.87
02:19:49|63267.32
02:19:50|63258.71
02:19:51|63258.71
02:19:52|63258.71
02:19:53|63258.71
02:19:54|63258.71
02:19:54|63258.71
02:19:56|63258.85
02:19:56|63268.04
02:19:58|63268.04
02:19:58|63268.04
02:20:00|63272.
02:20:00|63272.
02:20:01|63268.57
02:20:03|63280.
02:20:04|63280.
02:20:05|63280.
02:20:06|63280.
02:20:08|63272.
02:20:09|63272.
02:20:10|63272.
02:20:11|63272.
02:20:13|63272.
02:20:14|63272.
02:20:15|63272.
02:20:16|63269.72
02:20:17|63265.54
02:20:18|63265.54
02:20:20|63246.
02:20:20|63247.56
02:20:21|63253.36
02:20:23|63253.36
02:20:24|63264.63
02:20:25|63285.39
02:20:25|63290.55
02:20:26|63290.55
02:20:28|63290.55
02:20:29|63290.55
02:20:30|63290.55
02:20:31|63290.55
02:20:32|63290.55
02:20:33|63290.55
02:20:34|63290.55
02:20:36|63290.55
02:20:37|63290.55
02:20:37|63319.16
02:20:38|63319.16
02:20:39|63319.16
02:20:41|63319.16
02:20:42|63317.32
02:20:43|63317.99
02:20:44|63317.99
02:20:45|63317.99
02:20:46|63313.23
02:20:47|63313.23
02:20:48|63313.38
02:20:49|63313.38
02:20:50|63313.38
02:20:51|63323.97
02:20:52|63326.56
02:20:53|63326.56
02:20:54|63326.56
02:20:55|63326.56
02:20:57|63326.56
02:20:58|63337.15
02:20:59|63337.15
02:21:00|63336.49
02:21:00|63336.49
02:21:02|63331.24
02:21:02|63330.94
02:21:04|63330.94
02:21:05|63326.
02:21:05|63326.
02:21:08|63316.57
02:21:09|63312.
02:21:10|63312.
02:21:11|63296.
02:21:12|63291.09
02:21:12|63289.38
02:21:14|63286.62
02:21:15|63277.17
02:21:16|63280.4
02:21:17|63301.44
02:21:17|63300.62
02:21:19|63289.37
02:21:20|63289.37
02:21:20|63290.74
02:21:22|63290.74
02:21:23|63290.74
02:21:24|63290.74
02:21:25|63290.74
02:21:26|63290.74
02:21:27|63290.74
02:21:28|63290.74
02:21:29|63290.74
02:21:30|63290.74
02:21:31|63295.33
02:21:32|63295.33
02:21:33|63295.33
02:21:34|63308.84
02:21:35|63308.84
02:21:36|63312.
02:21:37|63312.
02:21:38|63312.
02:21:39|63302.
02:21:40|63298.
02:21:41|63298.
02:21:42|63296.64
02:21:43|63297.98
02:21:44|63297.98
02:21:45|63297.98
02:21:46|63297.18
02:21:48|63297.18
02:21:48|63297.18
02:21:49|63297.18
02:21:50|63297.18
02:21:52|63297.17
02:21:53|63294.
02:21:53|63294.
02:21:55|63300.
02:21:56|63300.
02:21:57|63300.
02:21:58|63300.
02:21:59|63300.
02:22:00|63300.
02:22:01|63300.
02:22:02|63300.
02:22:03|63298.31
02:22:04|63298.31
02:22:06|63298.31
02:22:07|63298.31
02:22:08|63298.01
02:22:09|63298.01
02:22:10|63298.01
02:22:11|63330.49
02:22:13|63330.49
02:22:14|63302.33
02:22:15|63302.33
02:22:16|63298.
02:22:17|63290.97
02:22:19|63266.
02:22:20|63266.
02:22:20|63266.
02:22:22|63289.68
02:22:23|63289.68
02:22:24|63289.06
02:22:25|63303.47
02:22:25|63303.47
02:22:26|63303.47
02:22:28|63303.47
02:22:29|63303.47
02:22:31|63303.39
02:22:31|63303.39
02:22:32|63303.39
02:22:33|63303.39
02:22:34|63303.39
02:22:35|63303.39
02:22:36|63303.39
02:22:37|63329.09
02:22:39|63329.09
02:22:40|63329.09
02:22:41|63329.09
02:22:42|63329.09
02:22:43|63329.09
02:22:44|63329.09
02:22:45|63329.09
02:22:46|63329.09
02:22:47|63336.77
02:22:48|63336.77
02:22:49|63336.77
02:22:50|63326.33
02:22:51|63326.33
02:22:53|63326.33
02:22:53|63326.33
02:22:54|63326.33
02:22:55|63326.33
02:22:56|63326.33
02:22:57|63326.33
02:22:58|63330.77
02:22:59|63330.77
02:23:00|63330.77
02:23:02|63325.99
02:23:02|63325.99
02:23:03|63325.99
02:23:04|63334.
02:23:05|63334.
02:23:06|63334.
02:23:08|63330.
02:23:09|63330.
02:23:10|63330.
02:23:11|63330.
02:23:12|63330.
02:23:13|63330.
02:23:14|63340.65
02:23:15|63340.65
02:23:17|63340.65
02:23:17|63337.84
02:23:18|63335.87
02:23:19|63335.87
02:23:21|63335.87
02:23:21|63348.97
02:23:22|63348.76
02:23:23|63317.78
02:23:24|63308.58
02:23:26|63296.
02:23:26|63296.01
02:23:27|63296.01
02:23:28|63296.01
02:23:30|63300.66
02:23:31|63304.3
02:23:32|63304.3
02:23:33|63304.3
02:23:34|63304.3
02:23:35|63304.3
02:23:36|63312.97
02:23:37|63309.88
02:23:38|63309.88
02:23:39|63309.88
02:23:40|63313.92
02:23:41|63332.63
02:23:42|63332.63
02:23:43|63336.13
02:23:44|63336.13
02:23:45|63347.74
02:23:46|63347.74
02:23:47|63347.74
02:23:49|63347.74
02:23:49|63347.74
02:23:51|63360.6
02:23:51|63364.53
02:23:52|63359.96
02:23:53|63359.32
02:23:54|63359.32
02:23:56|63359.32
02:23:56|63370.25
02:23:57|63370.25
02:23:59|63370.25
02:23:59|63370.25
02:24:00|63370.25
02:24:01|63370.25
02:24:02|63370.25
02:24:03|63384.3
02:24:05|63384.3
02:24:06|63384.3
02:24:07|63384.3
02:24:08|63400.
02:24:10|63400.
02:24:10|63408.41
02:24:11|63408.41
02:24:12|63408.41
02:24:14|63408.41
02:24:14|63408.11
02:24:16|63433.15
02:24:16|63433.15
02:24:18|63434.33
02:24:18|63434.33
02:24:20|63434.33
02:24:20|63434.33
02:24:21|63434.33
02:24:23|63434.33
02:24:24|63440.
02:24:25|63440.
02:24:25|63452.25
02:24:26|63452.25
02:24:27|63454.
02:24:28|63454.
02:24:29|63454.
02:24:31|63454.
02:24:31|63454.01
02:24:33|63462.
02:24:34|63462.
02:24:34|63460.
02:24:35|63460.
02:24:37|63460.
02:24:38|63460.01
02:24:39|63460.01
02:24:40|63460.01
02:24:41|63460.01
02:24:42|63445.28
02:24:43|63445.28
02:24:44|63444.01
02:24:45|63444.01
02:24:46|63444.01
02:24:47|63444.01
02:24:48|63450.
02:24:49|63450.
02:24:50|63448.99
02:24:51|63448.99
02:24:52|63448.98
02:24:53|63449.07
02:24:54|63449.07
02:24:55|63449.07
02:24:56|63460.01
02:24:57|63473.22
02:24:58|63480.31
02:24:59|63470.75
02:25:00|63470.75
02:25:01|63470.29
02:25:02|63481.17
02:25:04|63492.83
02:25:05|63504.65
02:25:06|63510.48
02:25:07|63509.99
02:25:08|63515.06
02:25:09|63518.73
02:25:10|63518.03
02:25:11|63515.08
02:25:13|63506.
02:25:13|63504.91
02:25:15|63518.08
02:25:15|63534.01
02:25:17|63534.01
02:25:18|63530.65
02:25:19|63535.17
02:25:20|63535.17
02:25:21|63535.17
02:25:22|63555.31
02:25:23|63552.63
02:25:24|63545.26
02:25:25|63530.46
02:25:26|63554.
02:25:28|63557.15
02:25:29|63553.56
02:25:30|63548.99
02:25:31|63548.99
02:25:33|63548.34
02:25:34|63548.
02:25:35|63548.
02:25:36|63548.
02:25:37|63548.
02:25:37|63548.
02:25:38|63554.73
02:25:40|63554.73
02:25:41|63554.73
02:25:42|63554.73
02:25:42|63554.73
02:25:44|63554.73
02:25:45|63554.73
02:25:46|63554.73
02:25:47|63554.73
02:25:48|63554.73
02:25:50|63554.73
02:25:50|63550.
02:25:51|63551.8
02:25:52|63548.26
02:25:53|63548.26
02:25:54|63548.26
02:25:55|63549.89
02:25:56|63549.89
02:25:58|63542.87
02:25:59|63542.
02:26:00|63535.92
02:26:01|63535.92
02:26:02|63535.92
02:26:03|63535.99
02:26:04|63535.99
02:26:06|63535.99
02:26:06|63535.99
02:26:07|63535.99
02:26:08|63535.99
02:26:10|63523.97
02:26:10|63519.54
02:26:12|63519.54
02:26:13|63518.78
02:26:14|63518.78
02:26:15|63518.78
02:26:16|63518.78
02:26:17|63528.33
02:26:18|63534.82
02:26:20|63541.04
02:26:20|63541.04
02:26:21|63552.5
02:26:23|63552.5
02:26:23|63552.5
02:26:25|63555.77
02:26:26|63555.77
02:26:27|63555.77
02:26:28|63555.77
02:26:29|63555.77
02:26:30|63555.77
02:26:31|63555.77
02:26:32|63555.77
02:26:33|63555.77
02:26:34|63555.77
02:26:35|63561.62
02:26:36|63561.62
02:26:37|63561.62
02:26:38|63561.62
02:26:39|63561.62
02:26:40|63561.62
02:26:41|63561.62
02:26:42|63561.62
02:26:43|63561.62
02:26:44|63570.31
02:26:45|63570.31
02:26:47|63570.31
02:26:48|63563.6
02:26:49|63563.6
02:26:50|63563.6
02:26:51|63563.6
02:26:52|63563.6
02:26:53|63557.5
02:26:54|63557.5
02:26:55|63557.5
02:26:56|63557.5
02:26:57|63557.5
02:26:58|63557.5
02:26:59|63561.58
02:27:00|63561.58
02:27:01|63561.58
02:27:02|63561.58
02:27:03|63561.58
02:27:04|63561.58
02:27:05|63561.58
02:27:06|63565.31
02:27:07|63565.31
02:27:08|63565.31
02:27:09|63565.31
02:27:10|63565.31
02:27:11|63565.31
02:27:12|63565.31
02:27:13|63565.31
02:27:14|63565.31
02:27:15|63565.31
02:27:16|63565.31
02:27:17|63561.87
02:27:18|63561.87
02:27:20|63557.14
02:27:21|63557.14
02:27:22|63557.14
02:27:23|63553.63
02:27:25|63547.9
02:27:26|63524.59
02:27:26|63524.59
02:27:28|63524.59
02:27:28|63527.99
02:27:29|63531.01
02:27:31|63534.53
02:27:32|63541.19
02:27:33|63541.19
02:27:33|63541.19
02:27:35|63541.44
02:27:36|63541.44
02:27:37|63539.99
02:27:38|63539.99
02:27:39|63539.99
02:27:39|63539.99
02:27:41|63539.99
02:27:42|63539.99
02:27:42|63539.91
02:27:44|63541.89
02:27:44|63551.27
02:27:46|63551.27
02:27:47|63551.27
02:27:48|63551.27
02:27:49|63551.27
02:27:50|63551.27
02:27:51|63551.27
02:27:52|63548.88
02:27:53|63551.01
02:27:54|63557.29
02:27:55|63557.29
02:27:56|63557.29
02:27:57|63557.29
02:27:58|63557.29
02:27:59|63567.43
02:28:00|63567.43
02:28:02|63567.43
02:28:02|63567.43
02:28:04|63567.43
02:28:04|63567.43
02:28:05|63570.61
02:28:06|63570.61
02:28:07|63580.
02:28:09|63594.43
02:28:10|63594.43
02:28:10|63594.43
02:28:11|63594.43
02:28:13|63589.97
02:28:13|63580.
02:28:14|63568.
02:28:15|63568.
02:28:17|63569.07
02:28:18|63578.
02:28:19|63578.
02:28:21|63578.
02:28:21|63578.
02:28:22|63578.
02:28:24|63578.
02:28:24|63578.
02:28:25|63578.
02:28:27|63578.
02:28:28|63578.
02:28:28|63578.
02:28:29|63578.
02:28:31|63578.
02:28:32|63578.
02:28:33|63578.
02:28:33|63578.
02:28:34|63578.
02:28:36|63578.
02:28:37|63578.
02:28:37|63578.
02:28:38|63578.97
02:28:40|63578.97
02:28:41|63586.23
02:28:41|63586.23
02:28:43|63588.84
02:28:44|63588.84
02:28:45|63588.84
02:28:46|63588.84
02:28:47|63589.49
02:28:48|63594.
02:28:49|63594.
02:28:50|63594.
02:28:50|63594.
02:28:52|63594.07
02:28:53|63594.08
02:28:54|63594.08
02:28:55|63600.
02:28:56|63600.98
02:28:57|63600.98
02:28:59|63600.98
02:29:00|63600.98
02:29:01|63601.97
02:29:02|63601.97
02:29:02|63601.97
02:29:03|63601.97
02:29:04|63601.97
02:29:06|63601.97
02:29:07|63601.97
02:29:08|63601.97
02:29:08|63601.97
02:29:10|63601.97
02:29:11|63601.97
02:29:11|63601.97
02:29:12|63601.97
02:29:14|63601.97
02:29:14|63601.97
02:29:16|63620.
02:29:17|63626.04
02:29:17|63626.04
02:29:18|63627.82
02:29:19|63614.98
02:29:20|63614.98
02:29:21|63610.27
02:29:23|63607.27
02:29:23|63607.27
02:29:25|63607.27
02:29:27|63607.27
02:29:28|63607.27
02:29:29|63607.27
02:29:30|63607.27
02:29:32|63604.
02:29:33|63604.
02:29:34|63604.
02:29:35|63604.
02:29:36|63595.2
02:29:37|63593.74
02:29:38|63583.2
02:29:39|63583.2
02:29:41|63580.49
02:29:41|63580.49
02:29:42|63580.49
02:29:43|63580.49
02:29:45|63580.49
02:29:45|63569.73
02:29:46|63567.71
02:29:47|63567.71
02:29:48|63567.71
02:29:50|63567.71
02:29:50|63567.71
02:29:52|63567.71
02:29:53|63567.71
02:29:54|63567.71
02:29:54|63567.71
02:29:56|63567.71
02:29:56|63567.71
02:29:58|63567.71
02:29:58|63576.
02:30:00|63576.
02:30:01|63576.
02:30:02|63600.5
02:30:02|63600.5
02:30:04|63600.5
02:30:05|63599.99
02:30:05|63614.34
02:30:07|63614.34
02:30:08|63614.34
02:30:09|63614.34
02:30:10|63614.34
02:30:11|63619.38
02:30:12|63619.38
02:30:13|63633.92
02:30:14|63633.92
02:30:16|63633.92
02:30:16|63633.92
02:30:17|63632.
02:30:19|63632.
02:30:20|63632.
02:30:21|63632.
02:30:22|63632.
02:30:23|63636.
02:30:24|63636.
02:30:25|63636.
02:30:27|63636.
02:30:28|63636.33
02:30:28|63636.33
02:30:30|63636.33
02:30:31|63636.57
02:30:32|63636.57
02:30:33|63636.57
02:30:33|63636.57
02:30:35|63636.57
02:30:35|63636.57
02:30:37|63636.57
02:30:38|63636.57
02:30:39|63636.57
02:30:40|63636.57
02:30:41|63639.84
02:30:42|63644.43
02:30:43|63642.32
02:30:44|63642.32
02:30:45|63642.32
02:30:46|63641.12
02:30:47|63641.12
02:30:49|63636.32
02:30:50|63624.69
02:30:50|63624.69
02:30:51|63624.69
02:30:52|63620.29
02:30:53|63620.28
02:30:54|63604.01
02:30:56|63602.01
02:30:57|63602.01
02:30:57|63602.01
02:30:59|63583.99
02:30:59|63583.99
02:31:01|63587.5
02:31:02|63602.
02:31:03|63600.67
02:31:03|63600.67
02:31:05|63594.
02:31:05|63596.
02:31:07|63596.
02:31:07|63596.
02:31:09|63606.
02:31:10|63614.22
02:31:11|63616.
02:31:11|63616.
02:31:12|63616.
02:31:13|63621.93
02:31:15|63612.
02:31:15|63612.
02:31:17|63619.57
02:31:18|63634.29
02:31:19|63634.29
02:31:20|63634.29
02:31:20|63634.29
02:31:23|63631.7
02:31:23|63631.7
02:31:24|63631.7
02:31:26|63650.69
02:31:26|63650.69
02:31:27|63650.
02:31:28|63638.31
02:31:29|63637.88
02:31:30|63637.88
02:31:31|63637.88
02:31:33|63637.99
02:31:33|63637.99
02:31:34|63648.38
02:31:36|63640.
02:31:37|63640.
02:31:37|63640.
02:31:39|63640.
02:31:39|63640.
02:31:41|63641.7
02:31:42|63641.7
02:31:43|63641.7
02:31:43|63652.59
02:31:44|63662.34
02:31:46|63662.34
02:31:47|63662.34
02:31:48|63662.34
02:31:49|63662.34
02:31:50|63662.34
02:31:51|63662.34
02:31:51|63662.34
02:31:53|63675.1
02:31:54|63715.74
02:31:55|63750.41
02:31:56|63756.31
02:31:57|63751.99
02:31:59|63751.99
02:32:00|63751.99
02:32:00|63751.99
02:32:02|63751.99
02:32:03|63751.99
02:32:04|63752.
02:32:04|63752.
02:32:06|63751.69
02:32:07|63751.69
02:32:08|63751.69
02:32:09|63750.34
02:32:10|63750.34
02:32:11|63750.34
02:32:13|63750.34
02:32:14|63750.34
02:32:15|63750.34
02:32:16|63750.34
02:32:16|63750.34
02:32:17|63750.34
02:32:18|63750.34
02:32:19|63750.34
02:32:20|63750.34
02:32:21|63748.33
02:32:22|63749.67
02:32:24|63753.98
02:32:25|63753.98
02:32:26|63755.96
02:32:27|63755.96
02:32:28|63770.
02:32:29|63770.87
02:32:30|63775.64
02:32:31|63776.46
02:32:32|63776.46
02:32:33|63776.47
02:32:34|63776.47
02:32:35|63769.06
02:32:37|63769.06
02:32:37|63767.37
02:32:39|63767.37
02:32:39|63774.99
02:32:41|63774.99
02:32:41|63774.99
02:32:42|63774.99
02:32:44|63777.07
02:32:45|63780.23
02:32:46|63780.23
02:32:47|63777.51
02:32:47|63777.51
02:32:48|63772.74
02:32:50|63772.74
02:32:50|63772.74
02:32:52|63772.74
02:32:52|63772.74
02:32:54|63774.72
02:32:54|63784.11
02:32:56|63784.11
02:32:57|63784.11
02:32:58|63784.11
02:32:59|63784.11
02:33:00|63782.73
02:33:01|63782.49
02:33:02|63773.73
02:33:03|63773.73
02:33:04|63773.73
02:33:05|63770.02
02:33:06|63761.93
02:33:07|63761.93
02:33:08|63761.93
02:33:09|63761.93
02:33:10|63746.
02:33:11|63746.
02:33:12|63745.99
02:33:13|63740.
02:33:14|63740.
02:33:15|63736.71
02:33:16|63736.71
02:33:17|63736.72
02:33:18|63744.4
02:33:19|63744.4
02:33:20|63744.4
02:33:22|63744.
02:33:22|63744.
02:33:23|63740.59
02:33:24|63740.91
02:33:25|63740.91
02:33:27|63740.9
02:33:27|63740.91
02:33:28|63740.91
02:33:29|63740.91
02:33:30|63740.91
02:33:32|63740.91
02:33:32|63751.84
02:33:34|63751.84
02:33:35|63758.
02:33:35|63758.
02:33:36|63757.2
02:33:38|63757.2
02:33:39|63757.2
02:33:40|63757.2
02:33:41|63757.7
02:33:41|63784.65
02:33:42|63784.32
02:33:44|63784.
02:33:44|63784.
02:33:46|63784.
02:33:46|63784.
02:33:47|63776.02
02:33:48|63790.
02:33:49|63790.
02:33:51|63790.
02:33:51|63788.
02:33:53|63786.41
02:33:54|63786.41
02:33:55|63792.
02:33:56|63792.
02:33:57|63802.84
02:33:58|63802.84
02:33:59|63802.84
02:34:00|63802.84
02:34:01|63802.84
02:34:02|63798.32
02:34:03|63764.03
02:34:04|63764.03
02:34:05|63764.01
02:34:06|63764.75
02:34:07|63764.75
02:34:08|63764.75
02:34:09|63758.31
02:34:10|63756.
02:34:11|63756.
02:34:12|63740.
02:34:13|63738.83
02:34:14|63718.02
02:34:16|63702.45
02:34:16|63697.48
02:34:17|63700.02
02:34:18|63701.37
02:34:19|63701.37
02:34:20|63714.31
02:34:21|63714.31
02:34:22|63714.31
02:34:23|63714.31
02:34:25|63706.71
02:34:25|63719.98
02:34:26|63719.98
02:34:27|63729.36
02:34:28|63729.36
02:34:29|63729.36
02:34:31|63729.36
02:34:32|63729.36
02:34:33|63729.36
02:34:34|63729.36
02:34:35|63729.36
02:34:36|63729.36
02:34:37|63729.36
02:34:38|63729.36
02:34:39|63759.56
02:34:40|63744.01
02:34:41|63747.66
02:34:42|63747.66
02:34:43|63747.66
02:34:44|63747.66
02:34:45|63747.66
02:34:46|63747.66
02:34:47|63747.66
02:34:48|63758.5
02:34:49|63746.01
02:34:51|63746.01
02:34:51|63737.82
02:34:52|63748.
02:34:54|63748.
02:34:55|63748.
02:34:56|63748.
02:34:57|63748.
02:34:57|63748.
02:34:59|63748.
02:35:00|63755.05
02:35:01|63749.23
02:35:02|63749.23
02:35:03|63749.23
02:35:04|63758.51
02:35:05|63758.51
02:35:06|63758.51
02:35:07|63758.51
02:35:08|63758.51
02:35:09|63758.51
02:35:10|63758.51
02:35:11|63758.51
02:35:12|63803.47
02:35:13|63803.47
02:35:15|63812.8
02:35:16|63812.8
02:35:16|63812.8
02:35:18|63814.31
02:35:18|63814.31
02:35:20|63814.31
02:35:21|63814.31
02:35:21|63814.31
02:35:23|63814.31
02:35:24|63811.68
02:35:25|63829.39
02:35:27|63829.39
02:35:27|63829.39
02:35:29|63829.39
02:35:30|63829.39
02:35:30|63829.39
02:35:32|63829.39
02:35:33|63829.39
02:35:34|63829.39
02:35:36|63829.39
02:35:37|63829.39
02:35:38|63826.38
02:35:39|63826.38
02:35:40|63826.69
02:35:41|63826.69
02:35:42|63826.69
02:35:43|63827.
02:35:44|63827.
02:35:45|63827.
02:35:46|63827.
02:35:48|63827.
02:35:48|63827.
02:35:50|63827.
02:35:51|63827.
02:35:51|63827.
02:35:52|63832.02
02:35:54|63833.99
02:35:55|63833.99
02:35:56|63832.64
02:35:57|63830.32
02:35:58|63830.32
02:35:59|63830.31
02:36:00|63827.
02:36:01|63826.99
02:36:02|63796.57
02:36:03|63796.57
02:36:04|63785.69
02:36:05|63784.36
02:36:06|63784.36
02:36:07|63775.99
02:36:10|63771.39
02:36:11|63771.39
02:36:12|63771.39
02:36:14|63790.1
02:36:14|63790.1
02:36:15|63790.1
02:36:17|63794.64
02:36:18|63776.
02:36:19|63776.
02:36:21|63776.92
02:36:21|63776.92
02:36:23|63791.68
02:36:24|63791.68
02:36:26|63801.47
02:36:26|63801.47
02:36:28|63801.47
02:36:29|63801.47
02:36:30|63801.47
02:36:31|63831.36
02:36:32|63831.36
02:36:33|63831.36
02:36:34|63831.36
02:36:36|63828.51
02:36:36|63834.
02:36:37|63834.
02:36:39|63836.2
02:36:40|63836.2
02:36:41|63836.2
02:36:42|63836.2
02:36:43|63836.2
02:36:44|63836.2
02:36:45|63837.66
02:36:46|63837.66
02:36:47|63837.66
02:36:49|63840.
02:36:50|63838.
02:36:50|63832.96
02:36:52|63832.96
02:36:52|63832.96
02:36:53|63828.32
02:36:54|63828.31
02:36:55|63828.31
02:36:56|63820.
02:36:57|63820.
02:36:58|63820.
02:37:00|63824.03
02:37:00|63825.43
02:37:01|63825.43
02:37:03|63825.76
02:37:03|63825.76
02:37:04|63821.27
02:37:06|63810.69
02:37:06|63826.93
02:37:08|63826.93
02:37:08|63829.54
02:37:12|63828.54
02:37:12|63807.16
02:37:14|63809.69
02:37:15|63809.69
02:37:16|63809.66
02:37:17|63809.67
02:37:17|63809.67
02:37:19|63811.96
02:37:20|63824.
02:37:22|63826.17
02:37:22|63826.17
02:37:23|63829.33
02:37:25|63823.69
02:37:26|63822.63
02:37:26|63822.63
02:37:28|63822.63
02:37:29|63822.63
02:37:30|63803.98
02:37:31|63803.98
02:37:33|63803.98
02:37:33|63801.7
02:37:34|63801.7
02:37:36|63804.27
02:37:37|63814.76
02:37:38|63814.76
02:37:39|63807.23
02:37:40|63815.99
02:37:41|63815.99
02:37:41|63815.99
02:37:43|63815.99
02:37:44|63815.67
02:37:45|63815.67
02:37:46|63815.67
02:37:47|63815.67
02:37:48|63815.67
02:37:49|63830.
02:37:51|63830.
02:37:52|63830.
02:37:52|63830.
02:37:54|63830.
02:37:55|63834.36
02:37:56|63834.36
02:37:57|63834.36
02:37:58|63834.36
02:37:58|63834.36
02:38:00|63834.36
02:38:01|63834.36
02:38:02|63834.36
02:38:03|63834.36
02:38:04|63834.36
02:38:05|63832.
02:38:06|63832.
02:38:07|63832.
02:38:08|63839.99
02:38:09|63839.99
02:38:10|63839.37
02:38:11|63864.59
02:38:12|63864.59
02:38:13|63864.59
02:38:14|63862.29
02:38:15|63862.29
02:38:16|63860.02
02:38:17|63860.02
02:38:18|63860.02
02:38:20|63860.02
02:38:20|63860.02
02:38:22|63860.02
02:38:22|63860.02
02:38:24|63860.02
02:38:24|63860.02
02:38:25|63860.02
02:38:26|63860.02
02:38:28|63860.02
02:38:28|63860.02
02:38:30|63860.02
02:38:30|63867.77
02:38:31|63867.77
02:38:32|63867.77
02:38:33|63867.77
02:38:35|63835.65
02:38:35|63835.65
02:38:36|63835.65
02:38:38|63825.
02:38:38|63825.
02:38:39|63825.
02:38:41|63825.63
02:38:41|63825.63
02:38:43|63825.63
02:38:43|63833.98
02:38:45|63833.98
02:38:46|63833.98
02:38:47|63832.97
02:38:47|63832.97
02:38:49|63832.97
02:38:49|63812.78
02:38:51|63812.78
02:38:51|63812.78
02:38:53|63813.09
02:38:54|63803.36
02:38:55|63803.36
02:38:56|63804.
02:38:57|63804.
02:38:58|63804.
02:38:59|63796.4
02:39:00|63796.4
02:39:00|63805.
02:39:01|63806.98
02:39:03|63806.98
02:39:03|63806.98
02:39:05|63806.98
02:39:06|63806.98
02:39:07|63832.48
02:39:08|63832.48
02:39:09|63832.48
02:39:10|63832.48
02:39:11|63832.48
02:39:11|63832.48
02:39:13|63832.48
02:39:14|63832.48
02:39:15|63832.48
02:39:15|63832.48
02:39:17|63832.48
02:39:18|63861.3
02:39:19|63861.3
02:39:20|63859.69
02:39:21|63868.51
02:39:22|63868.51
02:39:23|63868.51
02:39:24|63868.51
02:39:25|63868.51
02:39:26|63880.
02:39:27|63890.
02:39:28|63892.92
02:39:29|63899.42
02:39:31|63896.34
02:39:32|63893.3
02:39:33|63893.3
02:39:33|63893.3
02:39:35|63892.92
02:39:35|63900.01
02:39:38|63901.68
02:39:39|63901.68
02:39:39|63901.68
02:39:40|63901.68
02:39:42|63901.68
02:39:42|63905.14
02:39:43|63905.14
02:39:45|63905.04
02:39:46|63905.04
02:39:47|63918.
02:39:48|63918.
02:39:49|63918.
02:39:50|63912.42
02:39:51|63911.8
02:39:52|63911.8
02:39:53|63911.8
02:39:54|63911.8
02:39:55|63911.8
02:39:56|63911.47
02:39:57|63905.04
02:39:58|63905.04
02:39:59|63905.04
02:40:00|63905.04
02:40:02|63905.04
02:40:03|63890.9
02:40:04|63876.38
02:40:06|63855.56
02:40:06|63850.09
02:40:07|63850.09
02:40:09|63829.64
02:40:09|63809.96
02:40:10|63788.02
02:40:12|63784.01
02:40:13|63789.69
02:40:13|63789.69
02:40:15|63791.24
02:40:15|63791.24
02:40:16|63791.24
02:40:17|63794.44
02:40:18|63800.83
02:40:19|63800.83
02:40:21|63800.83
02:40:21|63810.99
02:40:23|63810.99
02:40:23|63810.99
02:40:24|63810.99
02:40:25|63810.99
02:40:26|63810.99
02:40:27|63810.99
02:40:29|63824.93
02:40:30|63808.35
02:40:31|63808.35
02:40:33|63808.35
02:40:33|63808.35
02:40:34|63808.35
02:40:35|63808.35
02:40:36|63808.35
02:40:38|63791.2
02:40:39|63774.37
02:40:41|63751.17
02:40:41|63751.17
02:40:43|63660.
02:40:44|63663.07
02:40:45|63663.39
02:40:46|63667.97
02:40:46|63686.
02:40:48|63695.14
02:40:49|63710.
02:40:50|63714.81
02:40:51|63714.81
02:40:53|63735.47
02:40:53|63735.47
02:40:55|63750.88
02:40:56|63750.88
02:40:58|63750.88
02:40:58|63750.88
02:41:00|63750.88
02:41:01|63767.55
02:41:02|63767.55
02:41:02|63787.38
02:41:04|63806.
02:41:05|63809.99
02:41:05|63798.
02:41:06|63797.69
02:41:07|63797.69
02:41:08|63797.69
02:41:09|63797.69
02:41:10|63797.69
02:41:11|63797.69
02:41:13|63805.82
02:41:13|63805.82
02:41:14|63814.33
02:41:16|63814.33
02:41:16|63814.33
02:41:17|63814.33
02:41:18|63814.
02:41:19|63806.
02:41:20|63810.1
02:41:22|63810.1
02:41:22|63810.1
02:41:24|63810.1
02:41:24|63824.
02:41:26|63817.7
02:41:27|63817.7
02:41:28|63817.7
02:41:29|63817.7
02:41:30|63817.7
02:41:31|63817.7
02:41:32|63817.7
02:41:33|63817.7
02:41:34|63817.7
02:41:36|63817.7
02:41:36|63817.7
02:41:38|63817.7
02:41:38|63817.7
02:41:39|63817.7
02:41:41|63817.7
02:41:41|63817.7
02:41:42|63817.7
02:41:44|63817.7
02:41:45|63827.92
02:41:46|63824.92
02:41:48|63831.68
02:41:49|63831.68
02:41:50|63831.68
02:41:51|63831.68
02:41:51|63831.68
02:41:53|63841.68
02:41:54|63841.68
02:41:55|63841.68
02:41:56|63841.68
02:41:57|63841.68
02:41:58|63841.68
02:41:58|63841.68
02:42:00|63841.68
02:42:01|63841.68
02:42:02|63841.68
02:42:03|63841.68
02:42:04|63841.68
02:42:05|63841.68
02:42:06|63841.68
02:42:07|63841.68
02:42:08|63841.68
02:42:09|63914.3
02:42:10|63904.
02:42:11|63904.
02:42:12|63904.
02:42:13|63904.
02:42:14|63904.
02:42:15|63904.
02:42:16|63904.99
02:42:17|63904.99
02:42:18|63907.61
02:42:19|63907.61
02:42:20|63906.8
02:42:21|63911.2
02:42:22|63918.18
02:42:23|63910.08
02:42:24|63901.63
02:42:25|63886.
02:42:26|63886.
02:42:27|63886.55
02:42:28|63886.6
02:42:29|63896.
02:42:30|63890.54
02:42:31|63875.4
02:42:32|63861.29
02:42:33|63856.
02:42:34|63856.
02:42:35|63856.
02:42:36|63860.15
02:42:37|63860.15
02:42:38|63860.15
02:42:39|63862.28
02:42:40|63858.98
02:42:41|63842.01
02:42:42|63842.01
02:42:43|63842.01
02:42:44|63842.01
02:42:46|63838.83
02:42:46|63838.83
02:42:47|63830.
02:42:49|63837.58
02:42:50|63846.01
02:42:51|63846.01
02:42:52|63846.01
02:42:53|63846.01
02:42:54|63846.01
02:42:55|63846.01
02:42:56|63846.01
02:42:57|63843.39
02:42:57|63843.39
02:42:58|63845.38
02:43:00|63852.6
02:43:00|63852.6
02:43:02|63856.29
02:43:03|63843.32
02:43:04|63843.32
02:43:05|63843.32
02:43:06|63845.09
02:43:07|63845.09
02:43:08|63845.09
02:43:09|63850.
02:43:10|63850.
02:43:11|63851.7
02:43:12|63851.7
02:43:13|63860.6
02:43:14|63864.73
02:43:15|63864.73
02:43:16|63864.73
02:43:17|63864.73
02:43:18|63864.73
02:43:19|63864.73
02:43:20|63864.58
02:43:21|63864.97
02:43:22|63865.69
02:43:23|63865.69
02:43:24|63865.69
02:43:25|63898.
02:43:26|63898.
02:43:27|63890.07
02:43:28|63890.21
02:43:29|63890.21
02:43:30|63870.01
02:43:31|63859.21
02:43:32|63859.21
02:43:33|63853.15
02:43:34|63853.15
02:43:35|63853.15
02:43:36|63853.15
02:43:37|63853.15
02:43:38|63853.15
02:43:39|63856.
02:43:40|63856.
02:43:41|63856.
02:43:42|63866.45
02:43:43|63866.45
02:43:44|63871.91
02:43:45|63871.91
02:43:47|63871.91
02:43:48|63871.91
02:43:49|63881.61
02:43:50|63885.95
02:43:51|63885.95
02:43:52|63885.95
02:43:53|63885.95
02:43:54|63885.95
02:43:55|63885.95
02:43:56|63885.95
02:43:57|63885.95
02:43:58|63885.95
02:43:59|63885.95
02:44:00|63885.95
02:44:01|63885.95
02:44:03|63885.95
02:44:03|63885.95
02:44:05|63885.95
02:44:05|63888.44
02:44:06|63888.44
02:44:07|63888.44
02:44:08|63888.44
02:44:09|63888.44
02:44:10|63888.44
02:44:11|63888.44
02:44:13|63888.44
02:44:13|63888.44
02:44:14|63888.44
02:44:15|63888.44
02:44:16|63888.44
02:44:18|63888.44
02:44:19|63888.44
02:44:20|63888.44
02:44:21|63888.44
02:44:22|63888.44
02:44:23|63881.68
02:44:24|63881.68
02:44:25|63896.74
02:44:26|63896.74
02:44:27|63896.74
02:44:28|63896.74
02:44:29|63896.74
02:44:30|63896.74
02:44:31|63889.02
02:44:32|63889.02
02:44:33|63889.02
02:44:34|63889.02
02:44:35|63889.02
02:44:36|63879.38
02:44:37|63887.38
02:44:39|63887.38
02:44:39|63887.38
02:44:40|63887.38
02:44:42|63887.38
02:44:42|63887.38
02:44:44|63887.38
02:44:45|63887.38
02:44:45|63887.38
02:44:47|63887.38
02:44:49|63887.38
02:44:50|63887.38
02:44:51|63887.38
02:44:51|63887.38
02:44:52|63887.38
02:44:53|63887.38
02:44:54|63887.38
02:44:56|63887.38
02:44:56|63887.38
02:44:58|63887.38
02:45:00|63895.04
02:45:01|63895.04
02:45:01|63895.04
02:45:02|63895.04
02:45:04|63895.04
02:45:04|63895.04
02:45:05|63895.04
02:45:06|63895.04
02:45:07|63895.04
02:45:09|63881.21
02:45:09|63881.21
02:45:11|63876.42
02:45:11|63876.42
02:45:12|63876.42
02:45:13|63841.71
02:45:15|63841.71
02:45:15|63841.71
02:45:16|63843.06
02:45:18|63843.06
02:45:18|63843.06
02:45:20|63843.06
02:45:21|63876.
02:45:22|63866.33
02:45:22|63866.33
02:45:23|63866.33
02:45:24|63882.31
02:45:26|63878.
02:45:26|63878.
02:45:27|63869.38
02:45:28|63869.38
02:45:29|63869.38
02:45:30|63869.38
02:45:31|63869.38
02:45:33|63869.38
02:45:33|63878.98
02:45:34|63867.99
02:45:35|63867.99
02:45:36|63867.99
02:45:38|63867.99
02:45:38|63867.99
02:45:39|63867.99
02:45:40|63867.99
02:45:41|63867.99
02:45:42|63867.99
02:45:43|63876.31
02:45:44|63868.01
02:45:45|63868.01
02:45:46|63863.68
02:45:49|63826.
02:45:49|63826.
02:45:51|63826.
02:45:52|63806.62
02:45:53|63806.62
02:45:54|63806.32
02:45:55|63806.32
02:45:56|63806.32
02:45:57|63806.32
02:45:58|63806.32
02:45:59|63806.32
02:46:00|63806.32
02:46:01|63806.32
02:46:02|63806.32
02:46:03|63802.01
02:46:04|63802.01
02:46:05|63802.01
02:46:06|63822.
02:46:07|63822.
02:46:08|63822.
02:46:09|63822.
02:46:10|63822.
02:46:11|63822.
02:46:12|63832.
02:46:13|63832.
02:46:14|63832.
02:46:15|63858.32
02:46:16|63858.32
02:46:18|63858.32
02:46:18|63858.32
02:46:19|63844.32
02:46:20|63844.32
02:46:21|63845.67
02:46:22|63845.67
02:46:23|63845.67
02:46:24|63845.67
02:46:25|63842.
02:46:26|63842.
02:46:27|63842.
02:46:29|63836.32
02:46:30|63836.32
02:46:30|63836.32
02:46:31|63836.32
02:46:32|63836.32
02:46:33|63856.
02:46:34|63840.
02:46:35|63840.
02:46:36|63840.
02:46:37|63836.84
02:46:38|63825.98
02:46:39|63825.98
02:46:40|63820.37
02:46:41|63820.36
02:46:42|63820.36
02:46:43|63810.
02:46:44|63813.04
02:46:46|63813.04
02:46:46|63812.12
02:46:47|63812.12
02:46:49|63820.
02:46:50|63810.33
02:46:51|63810.33
02:46:52|63810.33
02:46:53|63810.34
02:46:54|63810.34
02:46:55|63810.34
02:46:56|63810.02
02:46:57|63810.02
02:46:58|63810.02
02:46:59|63806.01
02:47:00|63806.01
02:47:01|63786.
02:47:02|63791.99
02:47:03|63791.99
02:47:05|63784.81
02:47:05|63777.19
02:47:07|63777.19
02:47:07|63777.19
02:47:08|63777.19
02:47:09|63777.19
02:47:10|63775.37
02:47:11|63773.83
02:47:12|63773.83
02:47:13|63773.83
02:47:15|63774.88
02:47:15|63779.33
02:47:16|63781.78
02:47:17|63793.43
02:47:18|63793.43
02:47:20|63793.43
02:47:20|63793.43
02:47:22|63793.43
02:47:22|63793.43
02:47:23|63793.43
02:47:24|63793.43
02:47:26|63793.43
02:47:27|63830.
02:47:27|63830.
02:47:28|63830.
02:47:29|63830.
02:47:30|63830.
02:47:31|63830.
02:47:32|63830.
02:47:34|63830.
02:47:34|63830.
02:47:36|63830.
02:47:37|63830.
02:47:37|63830.
02:47:38|63830.
02:47:39|63830.
02:47:40|63830.
02:47:41|63830.
02:47:42|63830.
02:47:43|63830.
02:47:44|63830.
02:47:45|63830.
02:47:46|63830.
02:47:47|63830.
02:47:48|63877.3
02:47:50|63872.08
02:47:52|63864.31
02:47:53|63858.23
02:47:54|63858.23
02:47:55|63858.23
02:47:56|63858.23
02:47:56|63857.92
02:47:58|63857.92
02:47:58|63857.92
02:48:00|63857.92
02:48:01|63857.92
02:48:02|63857.92
02:48:04|63846.23
02:48:04|63846.23
02:48:05|63855.08
02:48:07|63851.24
02:48:07|63850.94
02:48:09|63850.94
02:48:09|63850.94
02:48:10|63850.94
02:48:12|63865.22
02:48:12|63865.22
02:48:13|63865.22
02:48:14|63865.22
02:48:16|63865.22
02:48:17|63865.22
02:48:17|63871.34
02:48:19|63871.34
02:48:19|63880.63
02:48:21|63880.63
02:48:21|63873.92
02:48:23|63862.34
02:48:23|63862.34
02:48:24|63862.34
02:48:25|63859.16
02:48:26|63859.16
02:48:28|63859.16
02:48:28|63859.16
02:48:29|63859.16
02:48:31|63859.16
02:48:32|63864.95
02:48:33|63864.95
02:48:34|63864.95
02:48:34|63866.9
02:48:35|63866.9
02:48:36|63866.9
02:48:38|63864.93
02:48:38|63862.36
02:48:39|63839.71
02:48:40|63837.1
02:48:42|63837.09
02:48:42|63837.09
02:48:44|63826.72
02:48:44|63826.72
02:48:45|63833.33
02:48:47|63815.73
02:48:48|63815.73
02:48:48|63815.73
02:48:50|63815.73
02:48:52|63815.73
02:48:52|63815.73
02:48:54|63824.
02:48:55|63824.
02:48:55|63824.
02:48:57|63824.
02:48:58|63824.
02:48:59|63825.48
02:49:00|63825.48
02:49:01|63825.48
02:49:01|63825.48
02:49:03|63825.48
02:49:04|63825.48
02:49:05|63825.48
02:49:06|63824.65
02:49:07|63816.
02:49:08|63816.
02:49:10|63812.28
02:49:11|63794.52
02:49:11|63798.
02:49:12|63798.
02:49:13|63798.
02:49:14|63798.
02:49:16|63800.32
02:49:16|63807.5
02:49:18|63807.5
02:49:18|63807.5
02:49:20|63809.47
02:49:21|63809.47
02:49:22|63811.39
02:49:22|63818.5
02:49:23|63821.42
02:49:25|63821.42
02:49:25|63821.42
02:49:26|63821.42
02:49:28|63821.42
02:49:29|63821.42
02:49:30|63821.42
02:49:30|63821.42
02:49:32|63821.42
02:49:33|63821.42
02:49:34|63821.42
02:49:35|63821.42
02:49:36|63821.42
02:49:36|63821.42
02:49:37|63821.42
02:49:38|63821.42
02:49:40|63821.42
02:49:41|63821.42
02:49:41|63821.42
02:49:43|63821.42
02:49:44|63821.42
02:49:44|63834.16
02:49:46|63838.98
02:49:47|63838.98
02:49:48|63838.98
02:49:49|63837.64
02:49:50|63837.64
02:49:51|63837.64
02:49:52|63837.64
02:49:54|63837.64
02:49:54|63837.64
02:49:55|63837.64
02:49:57|63837.64
02:49:58|63837.64
02:49:59|63837.64
02:50:00|63837.64
02:50:01|63856.
02:50:02|63856.
02:50:03|63854.3
02:50:04|63838.
02:50:06|63838.
02:50:07|63838.
02:50:07|63838.
02:50:09|63838.
02:50:10|63846.
02:50:11|63846.
02:50:12|63858.
02:50:12|63858.
02:50:14|63858.
02:50:15|63858.
02:50:17|63858.
02:50:18|63859.43
02:50:19|63817.59
02:50:19|63817.59
02:50:20|63809.07
02:50:22|63809.07
02:50:22|63809.07
02:50:24|63809.07
02:50:25|63827.69
02:50:26|63836.32
02:50:27|63836.32
02:50:28|63836.32
02:50:29|63836.32
02:50:30|63820.61
02:50:31|63820.61
02:50:32|63815.69
02:50:33|63815.69
02:50:34|63825.69
02:50:35|63825.69
02:50:36|63825.69
02:50:38|63825.69
02:50:38|63825.69
02:50:39|63825.69
02:50:40|63825.69
02:50:41|63825.69
02:50:42|63839.38
02:50:43|63853.6
02:50:44|63853.6
02:50:46|63853.6
02:50:46|63853.6
02:50:47|63853.6
02:50:48|63853.6
02:50:49|63853.6
02:50:50|63853.6
02:50:51|63853.6
02:50:53|63831.69
02:50:53|63831.69
02:50:54|63831.69
02:50:56|63831.69
02:50:57|63831.69
02:50:58|63831.69
02:50:59|63831.69
02:51:00|63831.69
02:51:01|63831.69
02:51:02|63831.68
02:51:03|63802.
02:51:04|63802.
02:51:05|63805.66
02:51:06|63805.66
02:51:07|63808.
02:51:08|63808.
02:51:09|63807.93
02:51:10|63807.93
02:51:11|63804.32
02:51:12|63804.32
02:51:14|63804.32
02:51:15|63804.32
02:51:16|63806.69
02:51:18|63804.
02:51:18|63801.64
02:51:20|63771.99
02:51:21|63766.
02:51:22|63762.33
02:51:23|63762.33
02:51:25|63762.33
02:51:26|63770.02
02:51:27|63770.02
02:51:28|63770.02
02:51:28|63763.58
02:51:29|63775.67
02:51:31|63775.67
02:51:32|63775.36
02:51:33|63775.36
02:51:34|63775.36
02:51:35|63775.36
02:51:36|63768.
02:51:36|63755.8
02:51:38|63762.
02:51:39|63762.
02:51:40|63755.22
02:51:41|63755.22
02:51:41|63755.22
02:51:43|63741.57
02:51:44|63741.57
02:51:45|63741.57
02:51:46|63699.14
02:51:47|63690.
02:51:48|63696.9
02:51:49|63696.9
02:51:50|63696.9
02:51:51|63696.9
02:51:52|63696.9
02:51:53|63693.44
02:51:54|63676.89
02:51:55|63676.3
02:51:56|63676.3
02:51:58|63657.99
02:51:59|63661.99
02:51:59|63661.99
02:52:00|63661.99
02:52:01|63661.99
02:52:02|63680.26
02:52:04|63698.
02:52:04|63693.89
02:52:06|63693.89
02:52:07|63693.03
02:52:07|63692.14
02:52:08|63669.97
02:52:09|63690.
02:52:11|63694.
02:52:12|63694.
02:52:13|63694.
02:52:14|63694.
02:52:15|63713.99
02:52:16|63713.99
02:52:18|63712.42
02:52:18|63712.42
02:52:19|63712.42
02:52:21|63707.81
02:52:21|63707.81
02:52:23|63714.32
02:52:23|63714.32
02:52:25|63714.32
02:52:25|63714.32
02:52:26|63714.32
02:52:28|63714.32
02:52:29|63714.32
02:52:29|63714.32
02:52:32|63714.32
02:52:32|63714.32
02:52:34|63714.32
02:52:35|63714.32
02:52:35|63714.32
02:52:36|63714.32
02:52:38|63714.32
02:52:38|63714.32
02:52:40|63714.32
02:52:40|63714.32
02:52:42|63754.07
02:52:43|63756.68
02:52:44|63756.68
02:52:44|63756.68
02:52:45|63756.68
02:52:46|63756.68
02:52:47|63756.68
02:52:48|63756.68
02:52:49|63756.68
02:52:50|63756.68
02:52:51|63756.68
02:52:53|63760.75
02:52:54|63760.75
02:52:54|63760.75
02:52:55|63760.75
02:52:57|63760.75
02:52:58|63760.75
02:52:59|63760.75
02:53:00|63760.75
02:53:01|63784.34
02:53:02|63784.34
02:53:02|63784.34
02:53:04|63771.91
02:53:05|63771.91
02:53:06|63754.86
02:53:07|63748.79
02:53:08|63741.52
02:53:08|63765.24
02:53:09|63765.24
02:53:11|63761.22
02:53:11|63746.
02:53:13|63746.
02:53:13|63746.
02:53:15|63760.
02:53:16|63760.
02:53:17|63760.
02:53:18|63760.
02:53:19|63760.
02:53:19|63760.
02:53:22|63760.
02:53:23|63760.
02:53:24|63770.78
02:53:25|63758.32
02:53:26|63758.32
02:53:27|63758.32
02:53:28|63758.32
02:53:29|63758.31
02:53:30|63758.31
02:53:31|63748.
02:53:32|63748.
02:53:33|63748.
02:53:35|63748.
02:53:35|63748.
02:53:36|63748.
02:53:37|63748.
02:53:38|63748.
02:53:40|63752.01
02:53:41|63752.01
02:53:41|63752.01
02:53:43|63753.46
02:53:43|63753.46
02:53:44|63753.46
02:53:46|63752.78
02:53:46|63752.78
02:53:47|63752.78
02:53:48|63752.78
02:53:50|63752.77
02:53:51|63752.77
02:53:52|63744.73
02:53:52|63744.73
02:53:54|63744.72
02:53:55|63718.
02:53:56|63725.87
02:53:57|63715.76
02:53:58|63715.76
02:53:59|63715.76
02:54:00|63718.
02:54:01|63715.9
02:54:02|63715.65
02:54:03|63715.35
02:54:04|63715.35
02:54:05|63715.35
02:54:07|63723.69
02:54:08|63723.69
02:54:09|63723.69
02:54:10|63723.69
02:54:10|63723.69
02:54:11|63723.69
02:54:13|63723.69
02:54:14|63723.69
02:54:14|63723.69
02:54:16|63723.69
02:54:16|63735.69
02:54:18|63735.69
02:54:20|63746.08
02:54:21|63746.08
02:54:22|63746.08
02:54:23|63746.08
02:54:24|63746.08
02:54:25|63746.08
02:54:25|63746.08
02:54:27|63746.08
02:54:28|63746.08
02:54:29|63760.84
02:54:30|63760.84
02:54:32|63760.84
02:54:33|63760.84
02:54:33|63778.31
02:54:35|63778.31
02:54:35|63778.31
02:54:36|63778.31
02:54:38|63778.31
02:54:38|63778.31
02:54:39|63778.31
02:54:40|63778.31
02:54:42|63778.31
02:54:43|63778.31
02:54:44|63778.31
02:54:45|63778.31
02:54:46|63778.31
02:54:47|63778.31
02:54:48|63778.31
02:54:49|63778.31
02:54:50|63778.31
02:54:51|63781.34
02:54:52|63781.34
02:54:53|63781.34
02:54:54|63779.82
02:54:55|63779.51
02:54:56|63777.53
02:54:57|63777.53
02:54:58|63777.53
02:54:59|63777.53
02:55:00|63777.53
02:55:01|63777.53
02:55:02|63777.53
02:55:03|63777.53
02:55:04|63777.53
02:55:05|63777.53
02:55:06|63778.33
02:55:07|63778.33
02:55:08|63778.33
02:55:09|63783.88
02:55:10|63780.63
02:55:11|63780.63
02:55:12|63779.13
02:55:13|63779.13
02:55:14|63779.13
02:55:15|63779.13
02:55:16|63784.
02:55:17|63784.
02:55:18|63784.
02:55:19|63784.
02:55:21|63782.32
02:55:23|63782.32
02:55:24|63782.32
02:55:25|63788.34
02:55:26|63788.34
02:55:27|63810.
02:55:27|63810.
02:55:29|63810.
02:55:30|63810.
02:55:31|63810.
02:55:32|63810.
02:55:32|63810.
02:55:34|63810.
02:55:34|63810.
02:55:36|63810.
02:55:37|63810.
02:55:37|63810.
02:55:39|63810.
02:55:39|63810.
02:55:40|63810.
02:55:42|63810.
02:55:43|63806.2
02:55:43|63806.2
02:55:45|63806.2
02:55:46|63806.2
02:55:47|63806.2
02:55:48|63806.2
02:55:49|63805.21
02:55:50|63804.71
02:55:51|63804.71
02:55:52|63804.71
02:55:53|63804.71
02:55:54|63804.71
02:55:55|63804.71
02:55:55|63804.71
02:55:56|63801.92
02:55:58|63801.92
02:55:58|63801.92
02:56:00|63801.92
02:56:01|63801.92
02:56:02|63801.92
02:56:03|63801.92
02:56:04|63801.92
02:56:05|63801.92
02:56:06|63801.92
02:56:07|63801.92
02:56:08|63803.92
02:56:09|63803.92
02:56:10|63813.76
02:56:11|63813.76
02:56:12|63813.76
02:56:13|63813.76
02:56:14|63813.76
02:56:15|63813.76
02:56:16|63813.76
02:56:17|63813.76
02:56:18|63813.76
02:56:19|63813.76
02:56:20|63813.76
02:56:22|63817.99
02:56:22|63817.99
02:56:24|63817.99
02:56:25|63817.99
02:56:26|63817.99
02:56:27|63817.99
02:56:28|63817.99
02:56:29|63817.99
02:56:30|63817.99
02:56:32|63818.
02:56:33|63818.
02:56:34|63818.
02:56:35|63818.
02:56:36|63818.
02:56:37|63818.
02:56:38|63818.
02:56:39|63818.
02:56:40|63818.
02:56:41|63818.
02:56:42|63818.
02:56:43|63818.
02:56:44|63818.
02:56:45|63806.
02:56:46|63806.
02:56:47|63806.
02:56:48|63805.67
02:56:49|63805.35
02:56:50|63805.35
02:56:51|63811.54
02:56:52|63811.54
02:56:53|63811.54
02:56:54|63811.54
02:56:55|63811.54
02:56:56|63811.54
02:56:58|63811.54
02:56:58|63802.
02:56:59|63802.
02:57:01|63802.
02:57:02|63802.
02:57:03|63802.
02:57:03|63802.
02:57:04|63802.
02:57:05|63802.
02:57:06|63802.
02:57:08|63802.
02:57:08|63802.
02:57:09|63802.
02:57:10|63802.
02:57:11|63802.
02:57:12|63802.
02:57:14|63802.
02:57:15|63802.
02:57:16|63802.
02:57:17|63802.
02:57:17|63802.
02:57:18|63802.
02:57:20|63802.
02:57:20|63802.
02:57:21|63802.
02:57:23|63802.
02:57:25|63802.
02:57:25|63802.
02:57:27|63802.
02:57:28|63802.
02:57:29|63760.31
02:57:30|63754.
02:57:31|63754.
02:57:32|63754.
02:57:33|63754.
02:57:34|63754.
02:57:35|63754.
02:57:37|63755.58
02:57:37|63755.58
02:57:39|63755.58
02:57:39|63755.58
02:57:41|63768.31
02:57:42|63768.31
02:57:43|63761.66
02:57:44|63761.66
02:57:45|63761.66
02:57:46|63741.65
02:57:47|63741.65
02:57:48|63741.65
02:57:49|63731.98
02:57:50|63731.98
02:57:51|63731.98
02:57:52|63731.98
02:57:53|63731.98
02:57:55|63731.98
02:57:55|63731.98
02:57:56|63731.98
02:57:58|63731.98
02:57:59|63731.98
02:58:00|63731.98
02:58:00|63731.98
02:58:01|63762.09
02:58:03|63760.5
02:58:03|63754.19
02:58:05|63751.57
02:58:06|63751.57
02:58:06|63751.57
02:58:07|63751.57
02:58:08|63751.57
02:58:09|63743.19
02:58:11|63738.24
02:58:11|63738.24
02:58:13|63738.24
02:58:13|63738.24
02:58:15|63738.24
02:58:15|63738.24
02:58:16|63738.24
02:58:17|63738.24
02:58:19|63738.24
02:58:20|63738.24
02:58:21|63738.24
02:58:21|63738.24
02:58:24|63738.24
02:58:24|63738.24
02:58:25|63734.76
02:58:26|63735.75
02:58:28|63735.75
02:58:29|63735.75
02:58:30|63735.75
02:58:31|63747.98
02:58:32|63747.98
02:58:33|63747.98
02:58:34|63747.98
02:58:35|63738.24
02:58:36|63738.24
02:58:38|63738.24
02:58:39|63738.24
02:58:40|63738.24
02:58:40|63734.55
02:58:41|63734.55
02:58:42|63734.55
02:58:44|63734.55
02:58:45|63734.55
02:58:46|63734.55
02:58:46|63734.55
02:58:48|63734.55
02:58:49|63734.55
02:58:50|63734.55
02:58:51|63734.55
02:58:52|63734.55
02:58:53|63734.55
02:58:54|63734.55
02:58:55|63728.77
02:58:56|63728.77
02:58:57|63709.65
02:58:58|63677.95
02:58:59|63672.02
02:59:00|63669.41
02:59:01|63643.88
02:59:02|63664.
02:59:03|63669.99
02:59:04|63669.99
02:59:05|63669.99
02:59:06|63669.99
02:59:07|63669.99
02:59:08|63669.99
02:59:09|63669.99
02:59:10|63669.99
02:59:11|63666.31
02:59:12|63666.53
02:59:13|63666.53
02:59:15|63671.68
02:59:15|63671.68
02:59:16|63671.68
02:59:17|63671.68
02:59:18|63691.04
02:59:19|63701.78
02:59:21|63701.78
02:59:21|63701.78
02:59:22|63701.78
02:59:23|63701.78
02:59:24|63701.78
02:59:25|63724.33
02:59:27|63724.33
02:59:27|63724.33
02:59:29|63724.33
02:59:30|63724.33
02:59:31|63724.33
02:59:32|63724.33
02:59:32|63712.
02:59:34|63712.
02:59:35|63712.
02:59:36|63712.
02:59:37|63712.
02:59:38|63713.64
02:59:39|63715.01
02:59:40|63715.01
02:59:41|63718.84
02:59:42|63718.84
02:59:43|63718.84
02:59:44|63718.84
02:59:45|63722.7
02:59:47|63722.7
02:59:47|63722.7
02:59:48|63722.7
02:59:50|63730.
02:59:50|63730.
02:59:51|63730.
02:59:53|63730.
02:59:53|63730.
02:59:54|63730.
02:59:55|63730.
02:59:56|63730.
02:59:57|63730.
02:59:59|63730.
02:59:59|63730.
03:00:01|63730.
03:00:02|63730.
03:00:02|63712.75
03:00:03|63712.75
03:00:05|63730.6
03:00:06|63730.6
03:00:07|63730.6
03:00:08|63730.6
03:00:09|63730.6
03:00:10|63730.6
03:00:11|63730.6
03:00:12|63742.35
03:00:14|63742.35
03:00:14|63742.35
03:00:15|63730.31
03:00:16|63730.31
03:00:17|63730.31
03:00:18|63730.31
03:00:19|63730.31
03:00:20|63730.31
03:00:21|63730.31
03:00:22|63730.31
03:00:23|63730.31
03:00:25|63692.63
03:00:27|63676.18
03:00:28|63676.18
03:00:29|63676.18
03:00:30|63676.18
03:00:31|63676.18
03:00:32|63671.38
03:00:33|63671.38
03:00:34|63671.38
03:00:35|63676.31
03:00:36|63676.31
03:00:37|63676.31
03:00:38|63681.11
03:00:39|63681.11
03:00:40|63681.11
03:00:41|63681.11
03:00:42|63681.11
03:00:43|63681.11
03:00:44|63681.11
03:00:45|63681.11
03:00:46|63681.11
03:00:47|63681.11
03:00:48|63642.
03:00:49|63642.
03:00:50|63639.84
03:00:51|63630.32
03:00:52|63630.32
03:00:53|63638.85
03:00:54|63641.68
03:00:56|63641.68
03:00:56|63655.18
03:00:57|63655.18
03:00:58|63655.18
03:00:59|63655.18
03:01:01|63655.18
03:01:02|63655.18
03:01:02|63655.18
03:01:03|63655.18
03:01:05|63653.47
03:01:06|63653.47
03:01:07|63647.68
03:01:08|63644.17
03:01:08|63644.17
03:01:09|63637.99
03:01:11|63637.99
03:01:12|63637.99
03:01:12|63636.01
03:01:13|63636.01
03:01:15|63636.01
03:01:16|63636.01
03:01:16|63636.01
03:01:18|63636.01
03:01:19|63636.01
03:01:20|63636.01
03:01:21|63636.58
03:01:22|63636.58
03:01:22|63645.81
03:01:24|63656.56
03:01:25|63656.56
03:01:27|63656.56
03:01:27|63656.56
03:01:28|63656.56
03:01:29|63655.31
03:01:30|63654.32
03:01:31|63654.32
03:01:33|63654.32
03:01:33|63654.32
03:01:35|63654.32
03:01:36|63645.91
03:01:37|63635.19
03:01:38|63635.19
03:01:39|63635.19
03:01:40|63629.07
03:01:41|63627.1
03:01:42|63627.1
03:01:43|63627.1
03:01:44|63627.1
03:01:45|63624.5
03:01:46|63624.5
03:01:47|63624.5
03:01:48|63624.5
03:01:49|63624.5
03:01:51|63624.5
03:01:52|63624.5
03:01:52|63624.5
03:01:54|63624.5
03:01:55|63624.5
03:01:56|63624.5
03:01:57|63624.5
03:01:58|63624.5
03:01:59|63624.49
03:02:00|63624.49
03:02:01|63624.49
03:02:02|63621.4
03:02:03|63621.4
03:02:04|63621.4
03:02:05|63621.4
03:02:06|63621.4
03:02:07|63621.4
03:02:08|63621.4
03:02:09|63626.73
03:02:10|63626.73
03:02:11|63626.73
03:02:12|63626.73
03:02:13|63626.73
03:02:15|63626.73
03:02:15|63626.73
03:02:16|63626.73
03:02:17|63626.73
03:02:18|63656.3
03:02:19|63656.3
03:02:20|63656.3
03:02:21|63656.3
03:02:23|63656.3
03:02:24|63656.3
03:02:25|63656.3
03:02:25|63656.3
03:02:27|63656.3
03:02:29|63627.94
03:02:29|63627.94
03:02:31|63618.61
03:02:31|63610.96
03:02:33|63610.96
03:02:34|63610.96
03:02:34|63610.96
03:02:36|63610.96
03:02:37|63610.96
03:02:37|63608.31
03:02:40|63583.33
03:02:40|63580.19
03:02:41|63580.19
03:02:43|63580.19
03:02:44|63580.19
03:02:45|63598.98
03:02:46|63598.98
03:02:47|63598.98
03:02:47|63598.98
03:02:49|63598.98
03:02:49|63598.98
03:02:50|63598.98
03:02:51|63598.98
03:02:52|63598.98
03:02:53|63598.98
03:02:55|63582.7
03:02:56|63588.06
03:02:57|63588.06
03:02:58|63588.06
03:02:59|63588.06
03:03:00|63588.06
03:03:02|63600.62
03:03:03|63600.62
03:03:03|63600.62
03:03:04|63600.62
03:03:06|63600.62
03:03:07|63604.29
03:03:08|63604.29
03:03:08|63612.3
03:03:10|63612.96
03:03:10|63612.96
03:03:11|63612.96
03:03:14|63612.96
03:03:15|63600.4
03:03:15|63600.4
03:03:17|63588.87
03:03:18|63588.87
03:03:19|63582.7
03:03:19|63582.7
03:03:20|63582.7
03:03:21|63582.7
03:03:23|63582.7
03:03:24|63566.97
03:03:25|63570.93
03:03:26|63574.36
03:03:27|63574.36
03:03:28|63574.36
03:03:29|63574.36
03:03:30|63578.81
03:03:31|63587.66
03:03:33|63601.74
03:03:34|63601.74
03:03:35|63604.03
03:03:36|63604.03
03:03:37|63604.03
03:03:37|63606.
03:03:38|63606.
03:03:39|63606.
03:03:40|63611.34
03:03:42|63612.84
03:03:44|63612.84
03:03:44|63612.84
03:03:46|63612.84
03:03:46|63612.84
03:03:48|63612.84
03:03:48|63612.84
03:03:50|63651.4
03:03:50|63651.4
03:03:51|63651.4
03:03:52|63651.4
03:03:53|63651.4
03:03:54|63651.4
03:03:55|63651.4
03:03:57|63651.4
03:03:58|63651.4
03:03:59|63650.73
03:03:59|63650.73
03:04:01|63650.73
03:04:01|63650.73
03:04:03|63650.73
03:04:04|63650.73
03:04:04|63640.62
03:04:05|63632.
03:04:06|63622.
03:04:08|63622.
03:04:09|63622.
03:04:10|63621.68
03:04:11|63621.68
03:04:12|63621.68
03:04:13|63621.68
03:04:13|63621.68
03:04:15|63621.68
03:04:16|63621.68
03:04:16|63621.68
03:04:18|63631.38
03:04:18|63631.38
03:04:20|63631.38
03:04:21|63631.38
03:04:22|63649.68
03:04:23|63649.68
03:04:24|63649.68
03:04:24|63649.68
03:04:25|63649.68
03:04:26|63649.68
03:04:28|63649.07
03:04:28|63649.07
03:04:31|63649.07
03:04:31|63649.07
03:04:33|63662.32
03:04:34|63662.32
03:04:35|63662.32
03:04:36|63662.32
03:04:37|63662.32
03:04:38|63662.32
03:04:39|63662.32
03:04:40|63647.47
03:04:41|63647.47
03:04:42|63647.47
03:04:43|63647.47
03:04:44|63647.47
03:04:45|63647.47
03:04:46|63647.47
03:04:47|63634.31
03:04:49|63634.31
03:04:50|63634.31
03:04:51|63634.31
03:04:51|63634.31
03:04:53|63626.76
03:04:54|63626.76
03:04:55|63590.01
03:04:56|63591.26
03:04:57|63591.26
03:04:58|63591.26
03:04:59|63591.26
03:05:00|63598.93
03:05:01|63598.93
03:05:02|63598.93
03:05:03|63598.93
03:05:04|63610.43
03:05:05|63622.95
03:05:06|63617.94
03:05:07|63617.94
03:05:08|63617.94
03:05:09|63617.94
03:05:11|63607.
03:05:11|63607.
03:05:12|63592.18
03:05:13|63590.59
03:05:14|63590.59
03:05:15|63590.59
03:05:16|63590.29
03:05:17|63603.02
03:05:18|63626.93
03:05:19|63634.8
03:05:20|63634.8
03:05:21|63634.8
03:05:23|63634.8
03:05:23|63634.8
03:05:24|63634.8
03:05:26|63643.96
03:05:26|63643.96
03:05:27|63643.96
03:05:28|63643.96
03:05:30|63643.96
03:05:31|63645.47
03:05:32|63645.47
03:05:33|63645.47
03:05:34|63652.3
03:05:35|63653.12
03:05:36|63653.12
03:05:37|63653.12
03:05:38|63653.12
03:05:39|63653.12
03:05:40|63653.12
03:05:42|63653.12
03:05:43|63653.12
03:05:43|63653.12
03:05:45|63653.12
03:05:45|63646.36
03:05:47|63646.36
03:05:48|63646.36
03:05:49|63645.55
03:05:50|63645.55
03:05:50|63645.55
03:05:52|63645.55
03:05:52|63645.55
03:05:54|63645.55
03:05:55|63645.55
03:05:56|63645.55
03:05:57|63645.55
03:05:58|63646.96
03:05:59|63646.96
03:06:01|63658.01
03:06:02|63658.01
03:06:02|63658.01
03:06:04|63658.01
03:06:05|63658.01
03:06:05|63658.01
03:06:06|63658.01
03:06:07|63658.01
03:06:08|63668.62
03:06:10|63668.62
03:06:10|63668.62
03:06:12|63668.62
03:06:12|63668.62
03:06:15|63668.62
03:06:15|63668.62
03:06:16|63668.62
03:06:17|63668.62
03:06:18|63668.62
03:06:20|63668.62
03:06:20|63678.31
03:06:21|63678.31
03:06:22|63678.31
03:06:23|63678.31
03:06:25|63678.31
03:06:25|63678.31
03:06:26|63678.31
03:06:28|63672.53
03:06:28|63672.53
03:06:29|63672.53
03:06:32|63648.9
03:06:33|63648.9
03:06:34|63664.32
03:06:34|63664.32
03:06:35|63664.32
03:06:37|63664.32
03:06:38|63664.32
03:06:38|63664.32
03:06:39|63638.33
03:06:41|63638.33
03:06:41|63638.33
03:06:43|63638.33
03:06:44|63638.33
03:06:45|63638.33
03:06:46|63638.33
03:06:47|63638.33
03:06:48|63629.07
03:06:49|63638.66
03:06:50|63638.66
03:06:51|63638.66
03:06:52|63638.66
03:06:53|63638.66
03:06:55|63638.66
03:06:56|63642.32
03:06:56|63642.32
03:06:57|63642.32
03:06:58|63642.32
03:07:00|63638.08
03:07:00|63656.
03:07:01|63656.
03:07:02|63656.
03:07:04|63656.
03:07:04|63656.
03:07:06|63656.
03:07:06|63656.
03:07:08|63656.
03:07:09|63656.
03:07:10|63656.
03:07:11|63656.
03:07:12|63656.
03:07:13|63656.
03:07:14|63656.
03:07:15|63656.
03:07:16|63656.
03:07:17|63656.
03:07:18|63657.5
03:07:19|63657.5
03:07:20|63674.31
03:07:21|63671.8
03:07:22|63671.8
03:07:23|63671.8
03:07:24|63671.8
03:07:25|63671.8
03:07:26|63671.8
03:07:28|63671.8
03:07:29|63671.8
03:07:29|63671.8
03:07:30|63667.13
03:07:32|63667.13
03:07:32|63683.02
03:07:34|63683.02
03:07:35|63683.02
03:07:36|63683.02
03:07:36|63673.67
03:07:38|63673.67
03:07:39|63646.25
03:07:40|63644.51
03:07:41|63641.54
03:07:42|63641.54
03:07:43|63641.54
03:07:43|63641.54
03:07:45|63642.04
03:07:46|63642.04
03:07:47|63642.04
03:07:47|63642.04
03:07:48|63642.04
03:07:50|63642.04
03:07:51|63641.9
03:07:52|63641.9
03:07:53|63637.51
03:07:54|63637.51
03:07:55|63637.51
03:07:56|63637.51
03:07:57|63637.51
03:07:58|63637.51
03:08:00|63637.51
03:08:00|63625.57
03:08:02|63607.73
03:08:02|63600.63
03:08:03|63594.83
03:08:05|63592.22
03:08:06|63592.22
03:08:07|63592.22
03:08:07|63584.21
03:08:09|63584.21
03:08:10|63584.21
03:08:10|63584.21
03:08:11|63584.21
03:08:13|63572.
03:08:14|63558.82
03:08:15|63553.37
03:08:16|63553.37
03:08:16|63552.7
03:08:17|63557.84
03:08:19|63557.84
03:08:20|63557.84
03:08:20|63557.84
03:08:22|63557.84
03:08:23|63569.69
03:08:23|63569.69
03:08:24|63569.69
03:08:25|63569.69
03:08:27|63598.
03:08:28|63598.
03:08:29|63598.
03:08:30|63598.
03:08:30|63598.
03:08:32|63623.22
03:08:34|63623.22
03:08:35|63623.22
03:08:36|63612.74
03:08:37|63612.74
03:08:38|63612.74
03:08:38|63612.74
03:08:40|63612.81
03:08:41|63612.81
03:08:42|63612.81
03:08:43|63603.06
03:08:45|63603.06
03:08:46|63603.06
03:08:47|63603.36
03:08:48|63603.36
03:08:49|63603.36
03:08:50|63603.36
03:08:51|63603.36
03:08:52|63603.36
03:08:53|63603.36
03:08:54|63603.36
03:08:55|63592.03
03:08:56|63592.03
03:08:57|63592.03
03:08:58|63592.03
03:08:59|63592.03
03:09:01|63592.03
03:09:02|63592.03
03:09:02|63592.03
03:09:04|63577.46
03:09:05|63577.46
03:09:05|63577.46
03:09:07|63577.46
03:09:07|63577.46
03:09:09|63577.46
03:09:10|63577.46
03:09:11|63577.46
03:09:12|63577.46
03:09:13|63577.46
03:09:14|63581.2
03:09:14|63581.2
03:09:16|63583.65
03:09:17|63583.65
03:09:18|63583.65
03:09:19|63587.51
03:09:20|63587.51
03:09:21|63587.51
03:09:22|63599.21
03:09:23|63599.21
03:09:24|63599.21
03:09:25|63598.
03:09:26|63595.81
03:09:27|63595.81
03:09:28|63595.81
03:09:29|63595.81
03:09:30|63595.81
03:09:31|63586.32
03:09:32|63586.32
03:09:33|63586.32
03:09:34|63586.32
03:09:36|63586.32
03:09:37|63586.32
03:09:38|63584.34
03:09:39|63584.34
03:09:40|63584.34
03:09:40|63584.34
03:09:42|63584.34
03:09:43|63584.34
03:09:44|63584.34
03:09:45|63584.34
03:09:46|63584.34
03:09:47|63584.34
03:09:48|63584.34
03:09:49|63584.34
03:09:51|63584.34
03:09:52|63584.34
03:09:53|63584.34
03:09:53|63584.34
03:09:54|63584.34
03:09:56|63575.42
03:09:57|63575.42
03:09:58|63569.43
03:09:59|63569.43
03:10:00|63569.43
03:10:00|63569.43
03:10:02|63569.43
03:10:02|63569.43
03:10:04|63569.43
03:10:05|63569.13
03:10:06|63569.13
03:10:07|63569.13
03:10:08|63576.95
03:10:09|63576.95
03:10:10|63557.28
03:10:11|63557.28
03:10:12|63557.28
03:10:13|63557.28
03:10:14|63557.28
03:10:15|63557.28
03:10:16|63557.28
03:10:17|63557.28
03:10:18|63557.28
03:10:20|63557.28
03:10:20|63557.28
03:10:21|63557.28
03:10:22|63557.28
03:10:24|63557.28
03:10:24|63557.28
03:10:25|63557.7
03:10:26|63557.7
03:10:27|63557.7
03:10:28|63557.7
03:10:29|63557.7
03:10:30|63557.7
03:10:31|63557.7
03:10:32|63557.7
03:10:33|63566.
03:10:35|63565.01
03:10:36|63565.01
03:10:37|63565.01
03:10:38|63565.01
03:10:39|63565.01
03:10:40|63565.01
03:10:41|63565.01
03:10:43|63565.01
03:10:44|63565.01
03:10:44|63565.01
03:10:45|63565.01
03:10:47|63565.01
03:10:48|63565.01
03:10:49|63544.81
03:10:49|63544.81
03:10:50|63544.81
03:10:51|63544.81
03:10:53|63533.96
03:10:54|63533.96
03:10:55|63533.96
03:10:56|63548.84
03:10:57|63548.84
03:10:58|63548.84
03:10:59|63548.84
03:11:00|63548.84
03:11:01|63548.84
03:11:02|63548.84
03:11:03|63548.84
03:11:04|63548.84
03:11:05|63548.84
03:11:06|63548.84
03:11:07|63548.84
03:11:08|63548.84
03:11:10|63563.02
03:11:11|63563.02
03:11:11|63563.02
03:11:13|63563.02
03:11:14|63561.06
03:11:15|63561.06
03:11:15|63561.06
03:11:16|63561.06
03:11:17|63561.06
03:11:18|63561.06
03:11:20|63561.06
03:11:21|63561.06
03:11:22|63561.06
03:11:23|63562.72
03:11:24|63562.72
03:11:25|63562.72
03:11:26|63562.72
03:11:27|63562.72
03:11:28|63575.55
03:11:29|63575.55
03:11:30|63575.55
03:11:31|63575.55
03:11:32|63575.55
03:11:33|63575.55
03:11:34|63575.55
03:11:35|63575.55
03:11:37|63575.55
03:11:38|63575.55
03:11:40|63575.55
03:11:41|63575.55
03:11:42|63575.55
03:11:43|63575.55
03:11:44|63575.55
03:11:45|63575.55
03:11:47|63583.33
03:11:47|63583.86
03:11:49|63583.86
03:11:49|63586.14
03:11:51|63586.14
03:11:51|63586.14
03:11:53|63586.14
03:11:54|63587.09
03:11:55|63587.09
03:11:56|63587.09
03:11:57|63587.08
03:11:58|63587.08
03:11:59|63587.08
03:12:00|63587.08
03:12:01|63587.08
03:12:02|63587.08
03:12:02|63586.78
03:12:04|63586.78
03:12:05|63586.78
03:12:06|63600.95
03:12:06|63600.95
03:12:07|63600.95
03:12:09|63600.95
03:12:10|63600.95
03:12:12|63600.95
03:12:13|63600.95
03:12:13|63600.95
03:12:15|63600.95
03:12:15|63600.95
03:12:17|63600.95
03:12:18|63600.95
03:12:18|63600.95
03:12:20|63599.7
03:12:20|63599.7
03:12:21|63599.7
03:12:23|63599.7
03:12:24|63604.11
03:12:25|63604.11
03:12:26|63604.11
03:12:27|63604.11
03:12:28|63604.11
03:12:29|63604.11
03:12:30|63604.11
03:12:31|63604.11
03:12:32|63604.11
03:12:33|63604.11
03:12:34|63604.11
03:12:35|63604.11
03:12:36|63604.11
03:12:38|63604.11
03:12:39|63604.03
03:12:39|63604.02
03:12:40|63604.02
03:12:41|63604.02
03:12:43|63604.02
03:12:44|63604.02
03:12:45|63604.02
03:12:45|63604.02
03:12:47|63604.02
03:12:48|63604.02
03:12:49|63604.02
03:12:50|63604.02
03:12:50|63602.65
03:12:52|63602.65
03:12:52|63619.18
03:12:53|63619.18
03:12:54|63619.18
03:12:55|63619.18
03:12:57|63619.18
03:12:57|63618.32
03:12:59|63618.32
03:13:00|63614.18
03:13:01|63614.18
03:13:02|63614.18
03:13:03|63614.18
03:13:04|63614.18
03:13:05|63614.18
03:13:06|63614.18
03:13:07|63614.18
03:13:08|63614.18
03:13:10|63614.18
03:13:11|63614.18
03:13:12|63614.18
03:13:13|63604.12
03:13:14|63606.87
03:13:15|63606.87
03:13:15|63606.87
03:13:17|63606.87
03:13:18|63606.87
03:13:19|63606.87
03:13:20|63606.87
03:13:21|63617.9
03:13:21|63616.77
03:13:22|63616.77
03:13:24|63616.77
03:13:25|63612.
03:13:26|63604.
03:13:27|63591.87
03:13:28|63591.87
03:13:28|63591.87
03:13:29|63589.9
03:13:30|63589.89
03:13:31|63589.89
03:13:32|63589.89
03:13:34|63589.05
03:13:34|63588.75
03:13:36|63588.75
03:13:37|63588.74
03:13:39|63588.74
03:13:40|63588.74
03:13:40|63588.74
03:13:42|63588.74
03:13:43|63588.74
03:13:43|63579.58
03:13:45|63564.34
03:13:45|63564.34
03:13:47|63564.34
03:13:48|63569.14
03:13:49|63569.14
03:13:49|63569.14
03:13:50|63569.14
03:13:52|63572.03
03:13:54|63572.03
03:13:54|63572.03
03:13:56|63572.03
03:13:56|63572.03
03:13:58|63572.03
03:13:59|63572.03
03:14:00|63572.03
03:14:01|63572.03
03:14:02|63572.03
03:14:02|63572.03
03:14:04|63572.03
03:14:04|63572.03
03:14:05|63572.03
03:14:06|63572.03
03:14:08|63572.03
03:14:09|63572.03
03:14:10|63572.03
03:14:11|63572.03
03:14:12|63572.03
03:14:13|63564.97
03:14:14|63564.97
03:14:15|63564.97
03:14:16|63564.98
03:14:17|63564.98
03:14:18|63564.98
03:14:19|63564.98
03:14:20|63564.98
03:14:21|63564.98
03:14:23|63581.05
03:14:23|63581.05
03:14:24|63581.05
03:14:26|63581.05
03:14:26|63581.05
03:14:28|63581.05
03:14:28|63581.05
03:14:29|63572.42
03:14:30|63572.42
03:14:31|63572.42
03:14:32|63587.43
03:14:33|63588.98
03:14:34|63588.98
03:14:36|63588.98
03:14:36|63588.98
03:14:37|63588.98
03:14:39|63588.98
03:14:41|63588.98
03:14:42|63610.61
03:14:43|63610.61
03:14:44|63613.05
03:14:45|63614.04
03:14:46|63614.04
03:14:47|63614.03
03:14:48|63614.03
03:14:49|63614.03
03:14:50|63614.03
03:14:51|63614.03
03:14:53|63614.03
03:14:53|63614.03
03:14:54|63614.03
03:14:56|63614.03
03:14:57|63614.03
03:14:58|63614.04
03:14:58|63614.04
03:14:59|63614.04
03:15:01|63614.04
03:15:02|63614.04
03:15:03|63614.04
03:15:04|63614.04
03:15:05|63614.04
03:15:06|63614.04
03:15:07|63614.04
03:15:08|63614.04
03:15:09|63614.04
03:15:10|63614.04
03:15:11|63614.04
03:15:12|63614.04
03:15:13|63614.04
03:15:14|63614.04
03:15:15|63614.94
03:15:16|63614.94
03:15:17|63614.94
03:15:18|63614.94
03:15:19|63614.94
03:15:20|63624.23
03:15:21|63624.23
03:15:22|63629.62
03:15:23|63643.65
03:15:24|63643.65
03:15:25|63643.65
03:15:26|63643.65
03:15:27|63643.65
03:15:28|63643.65
03:15:29|63643.65
03:15:31|63643.66
03:15:31|63643.66
03:15:32|63643.66
03:15:33|63643.66
03:15:34|63643.66
03:15:35|63643.66
03:15:37|63643.66
03:15:37|63643.66
03:15:39|63643.66
03:15:40|63643.66
03:15:41|63643.66
03:15:42|63643.66
03:15:44|63643.66
03:15:44|63663.7
03:15:46|63679.11
03:15:47|63679.11
03:15:48|63679.11
03:15:49|63679.11
03:15:50|63679.11
03:15:51|63679.11
03:15:52|63679.11
03:15:53|63691.99
03:15:53|63691.99
03:15:55|63691.99
03:15:56|63705.33
03:15:56|63705.33
03:15:58|63705.33
03:15:58|63705.33
03:16:00|63705.33
03:16:01|63705.33
03:16:02|63705.33
03:16:03|63705.33
03:16:04|63705.33
03:16:05|63705.33
03:16:05|63705.33
03:16:06|63705.33
03:16:07|63705.33
03:16:08|63705.33
03:16:10|63713.03
03:16:11|63718.
03:16:12|63718.
03:16:13|63719.28
03:16:14|63719.28
03:16:15|63725.92
03:16:16|63725.92
03:16:17|63725.92
03:16:18|63733.58
03:16:19|63733.58
03:16:20|63722.32
03:16:21|63722.32
03:16:22|63722.32
03:16:23|63722.32
03:16:24|63722.32
03:16:25|63714.31
03:16:26|63708.74
03:16:27|63692.68
03:16:28|63692.68
03:16:29|63692.68
03:16:30|63708.31
03:16:31|63708.31
03:16:32|63698.32
03:16:33|63679.96
03:16:34|63679.96
03:16:35|63679.96
03:16:36|63679.96
03:16:37|63679.96
03:16:38|63679.96
03:16:39|63679.96
03:16:40|63679.96
03:16:41|63679.96
03:16:42|63679.96
03:16:43|63679.96
03:16:45|63679.96
03:16:46|63679.96
03:16:46|63679.96
03:16:48|63679.96
03:16:49|63665.93
03:16:50|63665.93
03:16:51|63665.93
03:16:52|63665.93
03:16:53|63665.93
03:16:54|63665.93
03:16:55|63654.61
03:16:55|63654.61
03:16:56|63669.56
03:16:57|63669.86
03:16:59|63662.06
03:17:00|63662.06
03:17:01|63662.06
03:17:02|63659.56
03:17:03|63657.91
03:17:04|63657.91
03:17:05|63651.6
03:17:06|63651.6
03:17:07|63658.68
03:17:08|63658.68
03:17:09|63658.68
03:17:10|63658.68
03:17:11|63658.68
03:17:12|63655.39
03:17:13|63655.39
03:17:14|63655.39
03:17:15|63664.96
03:17:16|63664.96
03:17:18|63654.
03:17:19|63654.
03:17:19|63654.
03:17:20|63654.
03:17:21|63654.
03:17:22|63649.51
03:17:24|63649.51
03:17:24|63649.51
03:17:25|63640.53
03:17:27|63640.53
03:17:27|63640.53
03:17:28|63640.53
03:17:30|63640.53
03:17:30|63640.53
03:17:31|63640.53
03:17:32|63640.53
03:17:33|63640.53
03:17:35|63640.53
03:17:36|63640.53
03:17:37|63640.53
03:17:37|63588.02
03:17:38|63588.02
03:17:39|63588.02
03:17:40|63588.02
03:17:41|63588.02
03:17:42|63588.02
03:17:44|63588.02
03:17:45|63588.02
03:17:47|63588.02
03:17:47|63588.02
03:17:49|63588.02
03:17:50|63588.02
03:17:51|63588.02
03:17:52|63588.02
03:17:53|63588.02
03:17:53|63588.02
03:17:55|63588.02
03:17:56|63585.24
03:17:57|63585.25
03:17:57|63585.25
03:17:59|63585.25
03:17:59|63585.25
03:18:01|63585.25
03:18:01|63585.25
03:18:03|63585.25
03:18:03|63585.25
03:18:04|63585.25
03:18:06|63585.25
03:18:07|63585.25
03:18:07|63585.25
03:18:08|63585.25
03:18:10|63585.25
03:18:11|63585.25
03:18:13|63585.25
03:18:14|63588.41
03:18:15|63588.41
03:18:16|63588.41
03:18:17|63588.41
03:18:18|63588.41
03:18:19|63588.41
03:18:20|63588.41
03:18:21|63588.41
03:18:22|63588.41
03:18:23|63588.41
03:18:24|63594.77
03:18:25|63583.33
03:18:26|63583.33
03:18:27|63583.33
03:18:28|63583.33
03:18:29|63585.67
03:18:30|63591.69
03:18:31|63610.6
03:18:32|63610.6
03:18:33|63638.61
03:18:34|63638.61
03:18:35|63638.61
03:18:37|63640.96
03:18:38|63640.96
03:18:39|63640.96
03:18:39|63640.96
03:18:40|63640.96
03:18:43|63633.91
03:18:44|63633.91
03:18:46|63633.91
03:18:46|63633.91
03:18:48|63640.9
03:18:48|63640.9
03:18:49|63640.9
03:18:50|63640.9
03:18:52|63640.9
03:18:53|63632.3
03:18:54|63632.3
03:18:55|63632.3
03:18:56|63632.3
03:18:57|63632.3
03:18:58|63632.3
03:18:59|63632.3
03:19:00|63632.3
03:19:01|63632.3
03:19:02|63646.
03:19:03|63663.99
03:19:04|63663.99
03:19:05|63663.99
03:19:06|63663.99
03:19:07|63706.
03:19:08|63706.
03:19:09|63706.
03:19:10|63706.
03:19:11|63706.
03:19:12|63706.41
03:19:13|63706.41
03:19:14|63706.6
03:19:15|63706.6
03:19:17|63706.6
03:19:17|63703.84
03:19:18|63703.84
03:19:20|63700.65
03:19:20|63700.65
03:19:21|63700.65
03:19:22|63700.65
03:19:23|63700.65
03:19:24|63700.65
03:19:25|63706.58
03:19:27|63706.58
03:19:27|63706.58
03:19:28|63706.58
03:19:29|63706.58
03:19:31|63706.58
03:19:31|63706.58
03:19:32|63701.26
03:19:33|63696.31
03:19:34|63692.31
03:19:35|63692.31
03:19:37|63692.31
03:19:37|63692.31
03:19:38|63692.31
03:19:39|63681.61
03:19:41|63692.58
03:19:41|63692.58
03:19:42|63692.58
03:19:46|63692.58
03:19:46|63692.58
03:19:49|63692.26
03:19:50|63692.26
03:19:50|63692.26
03:19:52|63692.26
03:19:53|63677.45
03:19:55|63677.45
03:19:56|63677.45
03:19:56|63677.45
03:19:57|63677.45
03:19:59|63677.45
03:20:00|63677.45
03:20:01|63691.11
03:20:02|63679.58
03:20:02|63679.58
03:20:04|63676.51
03:20:05|63676.51
03:20:06|63672.06
03:20:07|63672.06
03:20:08|63659.84
03:20:09|63657.86
03:20:10|63657.86
03:20:11|63640.3
03:20:13|63645.07
03:20:13|63646.77
03:20:15|63646.77
03:20:15|63646.77
03:20:16|63646.77
03:20:17|63646.88
03:20:18|63646.88
03:20:20|63644.74
03:20:21|63644.74
03:20:21|63644.27
03:20:22|63638.88
03:20:24|63638.88
03:20:24|63638.88
03:20:26|63638.88
03:20:26|63638.88
03:20:27|63638.88
03:20:28|63638.88
03:20:30|63638.88
03:20:31|63638.88
03:20:32|63638.88
03:20:33|63638.88
03:20:34|63638.88
03:20:34|63638.88
03:20:36|63638.88
03:20:37|63638.88
03:20:38|63638.88
03:20:39|63638.88
03:20:40|63638.88
03:20:41|63638.88
03:20:42|63601.98
03:20:43|63598.02
03:20:44|63598.02
03:20:45|63598.02
03:20:46|63596.72
03:20:48|63596.72
03:20:50|63596.72
03:20:51|63596.72
03:20:51|63596.72
03:20:52|63596.72
03:20:54|63598.7
03:20:54|63598.7
03:20:55|63598.7
03:20:57|63598.7
03:20:58|63607.59
03:20:58|63607.59
03:21:00|63607.59
03:21:00|63607.59
03:21:01|63607.59
03:21:03|63621.32
03:21:03|63621.32
03:21:04|63643.31
03:21:05|63643.31
03:21:06|63643.31
03:21:07|63631.33
03:21:09|63631.33
03:21:09|63631.33
03:21:10|63631.33
03:21:11|63664.
03:21:13|63664.
03:21:13|63664.
03:21:14|63664.
03:21:16|63664.
03:21:16|63675.67
03:21:18|63675.67
03:21:18|63675.67
03:21:19|63675.67
03:21:21|63675.67
03:21:21|63675.67
03:21:23|63675.67
03:21:23|63674.01
03:21:24|63674.01
03:21:25|63674.01
03:21:27|63674.01
03:21:28|63674.01
03:21:28|63674.01
03:21:30|63674.01
03:21:30|63674.01
03:21:31|63674.01
03:21:32|63674.01
03:21:33|63674.01
03:21:35|63673.71
03:21:35|63673.71
03:21:36|63673.71
03:21:37|63686.67
03:21:38|63686.67
03:21:40|63678.01
03:21:41|63678.01
03:21:42|63679.52
03:21:43|63679.52
03:21:44|63686.06
03:21:45|63686.06
03:21:47|63686.06
03:21:48|63686.06
03:21:49|63688.3
03:21:51|63688.3
03:21:52|63688.3
03:21:53|63688.
03:21:53|63688.
03:21:54|63688.
03:21:56|63678.63
03:21:56|63678.63
03:21:58|63678.63
03:21:58|63678.63
03:22:00|63678.63
03:22:00|63678.63
03:22:02|63678.63
03:22:03|63675.71
03:22:04|63675.71
03:22:04|63691.69
03:22:05|63691.69
03:22:06|63691.69
03:22:07|63706.01
03:22:09|63706.01
03:22:10|63706.01
03:22:10|63706.01
03:22:11|63704.64
03:22:12|63704.64
03:22:14|63704.64
03:22:14|63704.64
03:22:15|63704.64
03:22:17|63704.64
03:22:17|63704.66
03:22:18|63714.32
03:22:19|63714.32
03:22:20|63708.
03:22:22|63706.
03:22:23|63706.
03:22:23|63706.
03:22:24|63706.
03:22:25|63699.79
03:22:26|63715.68
03:22:28|63715.68
03:22:28|63726.01
03:22:29|63726.01
03:22:30|63726.01
03:22:32|63726.01
03:22:32|63726.01
03:22:34|63726.01
03:22:35|63726.01
03:22:36|63712.32
03:22:36|63712.32
03:22:37|63712.32
03:22:38|63712.32
03:22:40|63712.32
03:22:41|63712.32
03:22:42|63712.32
03:22:42|63712.32
03:22:44|63712.32
03:22:44|63682.
03:22:45|63682.
03:22:48|63682.
03:22:49|63682.
03:22:50|63682.
03:22:51|63682.
03:22:53|63682.
03:22:53|63682.
03:22:54|63682.
03:22:55|63682.
03:22:56|63682.
03:22:57|63682.
03:22:59|63682.
03:22:59|63682.
03:23:01|63669.4
03:23:02|63672.01
03:23:03|63672.01
03:23:04|63672.01
03:23:05|63672.01
03:23:06|63672.01
03:23:07|63680.53
03:23:07|63680.53
03:23:08|63680.53
03:23:10|63680.53
03:23:11|63680.53
03:23:11|63680.52
03:23:12|63678.55
03:23:14|63678.55
03:23:14|63679.05
03:23:16|63679.05
03:23:17|63680.98
03:23:18|63680.98
03:23:19|63680.98
03:23:21|63696.34
03:23:22|63696.34
03:23:23|63696.34
03:23:24|63696.34
03:23:25|63696.34
03:23:26|63696.34
03:23:27|63696.34
03:23:27|63696.34
03:23:29|63710.
03:23:30|63710.
03:23:31|63710.
03:23:32|63710.
03:23:32|63710.
03:23:34|63710.
03:23:35|63710.
03:23:35|63709.04
03:23:36|63709.46
03:23:37|63712.93
03:23:39|63712.93
03:23:40|63712.93
03:23:41|63712.93
03:23:41|63712.93
03:23:43|63724.21
03:23:43|63724.21
03:23:45|63724.21
03:23:46|63724.21
03:23:47|63724.21
03:23:49|63723.71
03:23:49|63723.71
03:23:50|63718.34
03:23:52|63718.34
03:23:52|63718.34
03:23:54|63718.34
03:23:55|63718.34
03:23:56|63718.34
03:23:57|63718.34
03:23:57|63718.34
03:23:59|63718.34
03:24:00|63718.34
03:24:01|63718.34
03:24:02|63718.34
03:24:04|63718.34
03:24:04|63717.04
03:24:05|63717.04
03:24:06|63717.04
03:24:07|63717.04
03:24:08|63717.04
03:24:09|63717.04
03:24:11|63729.67
03:24:12|63729.67
03:24:12|63728.
03:24:13|63728.
03:24:14|63728.
03:24:16|63728.
03:24:17|63728.
03:24:17|63728.
03:24:18|63728.
03:24:19|63728.
03:24:21|63712.
03:24:21|63712.
03:24:22|63712.
03:24:23|63712.
03:24:25|63712.
03:24:26|63712.
03:24:27|63712.
03:24:29|63712.
03:24:29|63712.
03:24:30|63712.
03:24:31|63712.
03:24:32|63708.95
03:24:33|63710.58
03:24:34|63710.58
03:24:35|63710.58
03:24:36|63710.58
03:24:37|63710.58
03:24:38|63710.58
03:24:39|63710.58
03:24:40|63710.58
03:24:42|63713.76
03:24:43|63713.76
03:24:44|63713.76
03:24:45|63713.76
03:24:46|63713.76
03:24:47|63713.76
03:24:48|63713.76
03:24:49|63713.76
03:24:51|63713.76
03:24:52|63713.76
03:24:53|63713.76
03:24:54|63713.76
03:24:55|63713.76
03:24:56|63713.76
03:24:57|63713.76
03:24:59|63729.3
03:24:59|63729.3
03:25:01|63729.3
03:25:02|63729.3
03:25:03|63721.59
03:25:03|63718.98
03:25:05|63718.98
03:25:06|63718.98
03:25:06|63714.56
03:25:07|63703.26
03:25:09|63703.26
03:25:09|63703.26
03:25:10|63703.26
03:25:11|63702.99
03:25:13|63709.87
03:25:13|63709.87
03:25:14|63709.87
03:25:15|63709.87
03:25:16|63709.87
03:25:17|63709.87
03:25:18|63709.87
03:25:20|63709.87
03:25:21|63709.87
03:25:22|63709.87
03:25:22|63709.87
03:25:24|63709.87
03:25:24|63709.87
03:25:25|63709.87
03:25:27|63699.59
03:25:27|63699.59
03:25:29|63699.59
03:25:29|63699.59
03:25:30|63699.59
03:25:32|63704.19
03:25:32|63710.95
03:25:34|63710.95
03:25:34|63709.93
03:25:35|63704.52
03:25:36|63704.52
03:25:37|63702.07
03:25:39|63706.65
03:25:39|63706.65
03:25:40|63706.65
03:25:41|63706.65
03:25:43|63706.65
03:25:43|63706.65
03:25:44|63706.95
03:25:45|63706.95
03:25:47|63706.95
03:25:47|63706.95
03:25:50|63706.95
03:25:51|63697.47
03:25:52|63687.98
03:25:53|63687.28
03:25:54|63687.28
03:25:55|63687.28
03:25:57|63687.28
03:25:58|63687.28
03:25:59|63687.28
03:26:00|63687.28
03:26:02|63686.98
03:26:02|63686.98
03:26:03|63686.98
03:26:04|63686.98
03:26:06|63686.77
03:26:06|63692.62
03:26:08|63692.62
03:26:09|63692.62
03:26:09|63692.62
03:26:10|63692.62
03:26:11|63692.62
03:26:12|63692.62
03:26:13|63692.62
03:26:15|63692.62
03:26:16|63692.62
03:26:16|63692.62
03:26:18|63692.62
03:26:18|63692.92
03:26:19|63689.24
03:26:20|63689.24
03:26:21|63689.24
03:26:22|63689.24
03:26:23|63689.24
03:26:24|63686.
03:26:26|63686.
03:26:26|63686.
03:26:27|63686.
03:26:29|63686.
03:26:29|63686.
03:26:31|63685.59
03:26:32|63685.59
03:26:33|63685.59
03:26:34|63685.59
03:26:35|63685.59
03:26:35|63685.59
03:26:37|63685.59
03:26:38|63685.59
03:26:39|63685.59
03:26:40|63685.59
03:26:41|63685.59
03:26:42|63685.59
03:26:43|63685.59
03:26:44|63685.59
03:26:45|63685.59
03:26:46|63685.59
03:26:47|63706.36
03:26:48|63706.36
03:26:49|63709.93
03:26:50|63709.93
03:26:51|63709.93
03:26:53|63709.93
03:26:54|63712.
03:26:56|63712.65
03:26:56|63712.65
03:26:57|63712.65
03:26:59|63714.55
03:27:00|63714.55
03:27:01|63714.55
03:27:02|63714.55
03:27:02|63714.55
03:27:04|63714.55
03:27:05|63710.57
03:27:06|63708.97
03:27:07|63708.97
03:27:08|63708.97
03:27:10|63706.86
03:27:10|63706.86
03:27:11|63706.86
03:27:12|63705.98
03:27:13|63700.45
03:27:15|63700.45
03:27:15|63700.45
03:27:16|63700.45
03:27:17|63700.45
03:27:19|63700.45
03:27:20|63700.45
03:27:21|63699.59
03:27:22|63699.59
03:27:23|63698.83
03:27:23|63698.83
03:27:25|63694.23
03:27:27|63684.47
03:27:28|63684.47
03:27:28|63684.47
03:27:30|63684.47
03:27:30|63684.47
03:27:31|63684.47
03:27:32|63684.47
03:27:34|63684.47
03:27:35|63666.8
03:27:35|63666.8
03:27:36|63656.04
03:27:38|63656.04
03:27:39|63642.64
03:27:39|63642.64
03:27:41|63643.27
03:27:41|63645.24
03:27:42|63647.84
03:27:44|63647.84
03:27:45|63647.84
03:27:45|63663.37
03:27:46|63664.56
03:27:48|63665.98
03:27:48|63665.98
03:27:49|63666.22
03:27:51|63672.29
03:27:53|63672.29
03:27:54|63672.29
03:27:54|63683.07
03:27:56|63683.07
03:27:56|63683.07
03:27:59|63683.07
03:28:00|63683.07
03:28:01|63683.07
03:28:02|63683.07
03:28:03|63683.07
03:28:04|63683.07
03:28:06|63683.07
03:28:07|63679.78
03:28:08|63679.78
03:28:09|63678.78
03:28:10|63678.78
03:28:11|63678.78
03:28:13|63678.78
03:28:13|63678.78
03:28:14|63678.78
03:28:15|63678.78
03:28:17|63678.78
03:28:17|63678.78
03:28:18|63678.78
03:28:19|63677.64
03:28:20|63672.81
03:28:21|63672.81
03:28:22|63672.81
03:28:23|63672.81
03:28:24|63672.81
03:28:25|63672.81
03:28:27|63672.81
03:28:27|63672.81
03:28:28|63672.81
03:28:30|63669.13
03:28:30|63669.04
03:28:32|63669.04
03:28:32|63662.27
03:28:33|63654.67
03:28:35|63654.67
03:28:36|63654.67
03:28:37|63654.67
03:28:37|63654.67
03:28:39|63654.67
03:28:40|63654.67
03:28:41|63654.67
03:28:42|63654.67
03:28:43|63654.67
03:28:44|63654.67
03:28:45|63654.67
03:28:46|63654.67
03:28:47|63654.67
03:28:48|63654.37
03:28:49|63654.37
03:28:50|63671.69
03:28:51|63674.82
03:28:52|63674.82
03:28:54|63674.82
03:28:54|63674.82
03:28:56|63674.82
03:28:57|63674.82
03:28:58|63700.1
03:28:59|63700.1
03:29:00|63722.51
03:29:01|63721.55
03:29:02|63721.55
03:29:03|63721.55
03:29:05|63721.55
03:29:06|63740.2
03:29:07|63740.2
03:29:07|63740.2
03:29:09|63740.2
03:29:10|63740.2
03:29:11|63740.2
03:29:11|63740.2
03:29:12|63740.2
03:29:14|63732.
03:29:14|63732.
03:29:16|63732.
03:29:16|63732.
03:29:18|63732.
03:29:19|63732.
03:29:20|63733.82
03:29:22|63733.82
03:29:23|63733.82
03:29:23|63733.82
03:29:24|63733.82
03:29:25|63733.82
03:29:26|63733.82
03:29:28|63733.82
03:29:28|63733.82
03:29:30|63733.82
03:29:30|63759.28
03:29:31|63759.28
03:29:32|63759.28
03:29:33|63759.28
03:29:34|63759.28
03:29:36|63759.28
03:29:36|63759.28
03:29:37|63759.28
03:29:38|63759.28
03:29:39|63759.28
03:29:40|63759.28
03:29:41|63759.28
03:29:44|63759.28
03:29:44|63759.28
03:29:45|63759.28
03:29:46|63759.28
03:29:47|63759.28
03:29:48|63759.28
03:29:49|63759.28
03:29:50|63759.28
03:29:51|63759.28
03:29:52|63759.28
03:29:55|63759.28
03:29:56|63759.28
03:29:57|63759.28
03:29:57|63759.28
03:29:59|63759.28
03:30:00|63759.28
03:30:00|63759.28
03:30:01|63759.28
03:30:03|63759.28
03:30:04|63772.04
03:30:05|63783.12
03:30:06|63782.36
03:30:07|63782.36
03:30:08|63782.36
03:30:09|63774.38
03:30:11|63766.56
03:30:11|63766.56
03:30:12|63766.56
03:30:13|63769.1
03:30:15|63769.1
03:30:15|63767.04
03:30:17|63760.06
03:30:17|63759.46
03:30:18|63754.17
03:30:19|63754.17
03:30:20|63751.43
03:30:22|63751.43
03:30:23|63751.43
03:30:24|63751.43
03:30:25|63751.43
03:30:26|63751.43
03:30:27|63750.77
03:30:28|63749.58
03:30:29|63749.58
03:30:30|63749.58
03:30:31|63749.58
03:30:32|63749.58
03:30:33|63747.
03:30:34|63748.57
03:30:35|63748.57
03:30:36|63748.57
03:30:37|63748.57
03:30:38|63748.57
03:30:39|63748.57
03:30:40|63743.57
03:30:41|63743.57
03:30:42|63743.57
03:30:43|63738.02
03:30:44|63727.64
03:30:45|63727.64
03:30:46|63727.64
03:30:47|63727.64
03:30:48|63727.65
03:30:49|63727.65
03:30:50|63727.65
03:30:51|63727.37
03:30:52|63715.71
03:30:53|63715.71
03:30:54|63715.71
03:30:56|63715.71
03:30:57|63715.71
03:30:58|63715.71
03:30:59|63715.71
03:31:00|63715.71
03:31:01|63714.98
03:31:02|63714.98
03:31:03|63702.26
03:31:04|63702.26
03:31:05|63729.88
03:31:06|63729.88
03:31:07|63729.88
03:31:08|63729.88
03:31:09|63729.88
03:31:10|63743.69
03:31:11|63743.69
03:31:12|63743.69
03:31:14|63743.69
03:31:14|63743.69
03:31:15|63743.69
03:31:16|63743.69
03:31:18|63743.69
03:31:18|63757.67
03:31:19|63757.67
03:31:21|63757.67
03:31:21|63757.67
03:31:22|63757.67
03:31:23|63757.67
03:31:24|63757.67
03:31:25|63757.67
03:31:26|63757.67
03:31:27|63757.67
03:31:28|63746.3
03:31:29|63747.89
03:31:30|63747.89
03:31:32|63747.89
03:31:33|63747.89
03:31:33|63747.89
03:31:34|63747.89
03:31:36|63747.89
03:31:37|63747.89
03:31:38|63747.89
03:31:39|63747.33
03:31:39|63747.33
03:31:41|63747.33
03:31:42|63747.29
03:31:43|63747.29
03:31:44|63747.29
03:31:44|63747.29
03:31:46|63747.29
03:31:47|63747.29
03:31:48|63747.29
03:31:49|63737.88
03:31:50|63737.88
03:31:50|63737.88
03:31:51|63737.88
03:31:53|63737.88
03:31:54|63737.88
03:31:54|63741.26
03:31:57|63741.26
03:31:58|63741.25
03:31:59|63741.25
03:32:00|63741.25
03:32:01|63741.25
03:32:02|63723.62
03:32:03|63707.69
03:32:05|63707.69
03:32:05|63719.68
03:32:07|63719.68
03:32:08|63719.68
03:32:08|63719.68
03:32:09|63719.68
03:32:10|63729.88
03:32:11|63729.88
03:32:12|63742.31
03:32:14|63731.63
03:32:14|63724.78
03:32:16|63715.76
03:32:17|63695.89
03:32:18|63695.89
03:32:19|63695.89
03:32:20|63694.42
03:32:21|63694.42
03:32:22|63694.42
03:32:23|63694.42
03:32:24|63700.33
03:32:25|63700.33
03:32:26|63700.33
03:32:27|63697.25
03:32:28|63697.25
03:32:29|63697.25
03:32:30|63697.25
03:32:31|63697.25
03:32:32|63697.25
03:32:33|63697.25
03:32:34|63697.25
03:32:35|63697.25
03:32:36|63697.25
03:32:37|63697.25
03:32:39|63697.25
03:32:39|63694.65
03:32:40|63694.65
03:32:42|63694.65
03:32:42|63694.65
03:32:43|63694.65
03:32:44|63694.65
03:32:45|63694.65
03:32:46|63694.65
03:32:47|63694.65
03:32:48|63694.65
03:32:49|63694.65
03:32:50|63694.65
03:32:51|63694.65
03:32:52|63694.65
03:32:53|63694.65
03:32:54|63694.65
03:32:55|63694.65
03:32:57|63694.65
03:32:59|63683.14
03:33:00|63683.14
03:33:01|63683.14
03:33:02|63683.14
03:33:03|63683.14
03:33:04|63692.
03:33:05|63692.
03:33:06|63692.
03:33:07|63689.21
03:33:08|63689.21
03:33:09|63689.21
03:33:10|63685.71
03:33:11|63685.71
03:33:12|63683.09
03:33:13|63683.09
03:33:14|63679.66
03:33:15|63679.66
03:33:16|63679.66
03:33:17|63679.66
03:33:18|63668.31
03:33:19|63668.31
03:33:20|63668.69
03:33:21|63668.69
03:33:22|63668.69
03:33:23|63668.69
03:33:24|63668.69
03:33:25|63672.97
03:33:26|63672.97
03:33:27|63672.97
03:33:28|63672.97
03:33:30|63672.97
03:33:30|63672.97
03:33:32|63672.97
03:33:32|63672.97
03:33:33|63672.97
03:33:35|63672.97
03:33:36|63672.97
03:33:37|63672.97
03:33:37|63672.97
03:33:39|63672.97
03:33:40|63672.97
03:33:41|63672.97
03:33:42|63672.97
03:33:42|63672.97
03:33:43|63672.97
03:33:44|63672.97
03:33:45|63672.97
03:33:46|63672.97
03:33:47|63672.97
03:33:48|63672.97
03:33:49|63666.3
03:33:51|63666.3
03:33:51|63666.3
03:33:53|63652.04
03:33:54|63652.04
03:33:54|63652.04
03:33:56|63652.04
03:33:57|63652.04
03:33:58|63652.04
03:33:58|63652.04
03:34:00|63652.04
03:34:02|63652.04
03:34:04|63652.04
03:34:05|63652.04
03:34:06|63661.69
03:34:07|63661.69
03:34:08|63661.69
03:34:09|63661.69
03:34:10|63661.69
03:34:11|63661.69
03:34:12|63670.3
03:34:13|63670.3
03:34:14|63670.3
03:34:16|63670.3
03:34:16|63655.61
03:34:18|63655.61
03:34:18|63655.61
03:34:19|63655.61
03:34:20|63655.61
03:34:22|63621.91
03:34:22|63617.86
03:34:23|63617.86
03:34:24|63617.86
03:34:26|63617.86
03:34:27|63617.86
03:34:28|63617.86
03:34:28|63617.86
03:34:29|63617.86
03:34:30|63617.86
03:34:31|63627.98
03:34:32|63627.98
03:34:33|63627.98
03:34:34|63627.98
03:34:36|63627.98
03:34:36|63627.98
03:34:37|63629.66
03:34:38|63629.66
03:34:39|63629.66
03:34:40|63629.66
03:34:41|63629.66
03:34:42|63629.66
03:34:43|63629.66
03:34:44|63629.66
03:34:45|63629.66
03:34:46|63629.66
03:34:47|63629.66
03:34:48|63605.7
03:34:49|63607.99
03:34:50|63607.99
03:34:51|63607.99
03:34:52|63607.99
03:34:53|63607.99
03:34:54|63607.99
03:34:55|63621.17
03:34:57|63621.17
03:34:57|63621.17
03:34:59|63621.17
03:35:01|63621.17
03:35:02|63610.86
03:35:03|63621.67
03:35:04|63621.67
03:35:05|63631.81
03:35:06|63631.81
03:35:07|63631.81
03:35:08|63631.81
03:35:09|63631.81
03:35:10|63631.81
03:35:11|63631.81
03:35:12|63631.81
03:35:13|63631.81
03:35:14|63621.8
03:35:15|63621.8
03:35:16|63621.8
03:35:17|63621.8
03:35:18|63621.8
03:35:19|63621.8
03:35:20|63621.8
03:35:21|63611.97
03:35:22|63606.06
03:35:23|63606.06
03:35:24|63591.65
03:35:25|63591.65
03:35:26|63591.65
03:35:27|63596.
03:35:28|63596.
03:35:29|63596.
03:35:30|63596.
03:35:31|63590.23
03:35:32|63590.23
03:35:33|63590.23
03:35:34|63590.23
03:35:35|63590.23
03:35:36|63583.33
03:35:37|63583.33
03:35:38|63583.33
03:35:39|63583.33
03:35:40|63583.33
03:35:41|63583.33
03:35:42|63583.33
03:35:43|63573.35
03:35:44|63568.
03:35:45|63568.
03:35:46|63560.
03:35:47|63560.
03:35:48|63560.
03:35:49|63560.
03:35:50|63560.
03:35:51|63529.86
03:35:52|63519.63
03:35:53|63519.63
03:35:54|63522.
03:35:55|63522.
03:35:56|63522.
03:35:57|63522.
03:35:58|63558.31
03:36:00|63550.62
03:36:00|63550.62
03:36:02|63543.31
03:36:03|63543.31
03:36:04|63543.31
03:36:04|63543.31
03:36:06|63543.31
03:36:07|63543.31
03:36:07|63543.31
03:36:09|63543.31
03:36:10|63573.97
03:36:11|63573.97
03:36:12|63573.97
03:36:12|63573.97
03:36:14|63573.97
03:36:15|63573.97
03:36:16|63573.97
03:36:17|63565.87
03:36:19|63565.87
03:36:19|63565.87
03:36:21|63565.87
03:36:22|63565.87
03:36:23|63548.41
03:36:23|63548.41
03:36:24|63548.41
03:36:26|63548.41
03:36:26|63548.41
03:36:28|63548.41
03:36:29|63548.41
03:36:29|63548.41
03:36:31|63548.41
03:36:32|63545.68
03:36:33|63553.99
03:36:34|63553.99
03:36:35|63553.99
03:36:36|63553.99
03:36:37|63553.99
03:36:38|63553.99
03:36:39|63553.99
03:36:40|63553.99
03:36:41|63553.99
03:36:42|63553.99
03:36:43|63555.23
03:36:44|63555.23
03:36:45|63546.86
03:36:46|63546.86
03:36:47|63550.93
03:36:48|63550.93
03:36:49|63550.93
03:36:50|63550.93
03:36:51|63550.93
03:36:52|63550.93
03:36:53|63550.93
03:36:54|63550.93
03:36:55|63550.93
03:36:56|63550.93
03:36:57|63537.66
03:36:58|63537.66
03:36:59|63537.66
03:37:00|63537.66
03:37:02|63527.16
03:37:02|63540.
03:37:04|63540.58
03:37:05|63540.58
03:37:06|63542.84
03:37:08|63542.84
03:37:09|63534.6
03:37:09|63536.45
03:37:11|63539.12
03:37:11|63540.4
03:37:12|63540.4
03:37:14|63540.4
03:37:14|63540.4
03:37:16|63540.76
03:37:17|63540.76
03:37:17|63540.76
03:37:18|63541.29
03:37:19|63554.45
03:37:21|63554.32
03:37:21|63552.38
03:37:22|63538.4
03:37:23|63537.4
03:37:25|63537.4
03:37:25|63537.4
03:37:27|63537.4
03:37:28|63537.4
03:37:30|63537.4
03:37:31|63530.86
03:37:32|63530.86
03:37:33|63530.86
03:37:33|63526.27
03:37:35|63526.27
03:37:36|63526.27
03:37:36|63526.27
03:37:38|63526.27
03:37:39|63526.27
03:37:40|63527.61
03:37:41|63527.61
03:37:41|63527.61
03:37:43|63527.61
03:37:44|63527.61
03:37:45|63550.87
03:37:46|63550.87
03:37:46|63550.87
03:37:47|63547.13
03:37:48|63547.13
03:37:50|63542.67
03:37:51|63542.67
03:37:52|63542.67
03:37:53|63542.67
03:37:54|63540.68
03:37:55|63540.68
03:37:55|63540.68
03:37:56|63540.68
03:37:57|63540.68
03:37:58|63534.9
03:37:59|63523.84
03:38:01|63523.84
03:38:02|63523.84
03:38:03|63523.84
03:38:04|63523.84
03:38:05|63511.94
03:38:06|63522.36
03:38:07|63522.36
03:38:08|63522.36
03:38:09|63522.36
03:38:10|63535.66
03:38:11|63535.66
03:38:12|63535.66
03:38:13|63535.66
03:38:14|63535.66
03:38:15|63535.66
03:38:16|63535.66
03:38:17|63535.66
03:38:18|63535.66
03:38:19|63535.66
03:38:20|63515.58
03:38:21|63510.96
03:38:22|63510.96
03:38:23|63510.96
03:38:24|63510.96
03:38:25|63510.97
03:38:26|63510.97
03:38:27|63523.25
03:38:28|63523.25
03:38:30|63523.25
03:38:31|63523.25
03:38:32|63536.94
03:38:33|63536.94
03:38:34|63536.94
03:38:34|63536.94
03:38:35|63555.08
03:38:37|63555.08
03:38:38|63555.08
03:38:39|63555.08
03:38:40|63555.08
03:38:41|63555.08
03:38:42|63555.08
03:38:43|63555.08
03:38:45|63541.45
03:38:46|63541.45
03:38:46|63541.45
03:38:47|63541.45
03:38:48|63541.45
03:38:50|63541.45
03:38:50|63541.45
03:38:51|63541.45
03:38:52|63541.45
03:38:54|63541.45
03:38:55|63541.45
03:38:56|63541.45
03:38:57|63541.45
03:38:58|63541.45
03:38:58|63541.45
03:38:59|63541.45
03:39:00|63541.45
03:39:01|63519.11
03:39:04|63512.89
03:39:04|63512.89
03:39:06|63512.89
03:39:07|63512.89
03:39:08|63512.89
03:39:09|63517.8
03:39:11|63517.8
03:39:11|63515.83
03:39:12|63515.83
03:39:13|63512.53
03:39:15|63511.89
03:39:15|63509.92
03:39:16|63509.92
03:39:18|63509.92
03:39:18|63509.92
03:39:20|63509.92
03:39:21|63509.92
03:39:21|63509.92
03:39:23|63509.92
03:39:23|63509.92
03:39:24|63509.92
03:39:25|63509.92
03:39:26|63505.35
03:39:27|63503.08
03:39:28|63503.08
03:39:30|63501.69
03:39:31|63501.69
03:39:31|63501.69
03:39:32|63501.69
03:39:34|63501.69
03:39:34|63501.69
03:39:36|63501.69
03:39:36|63501.69
03:39:37|63501.69
03:39:38|63501.69
03:39:39|63501.69
03:39:40|63501.69
03:39:41|63501.69
03:39:43|63501.69
03:39:44|63501.69
03:39:44|63501.69
03:39:45|63501.69
03:39:46|63501.69
03:39:47|63503.67
03:39:48|63503.67
03:39:50|63503.67
03:39:51|63503.67
03:39:52|63503.67
03:39:53|63503.67
03:39:54|63503.67
03:39:55|63503.67
03:39:56|63503.67
03:39:57|63503.67
03:39:58|63503.67
03:39:59|63503.67
03:40:00|63503.67
03:40:01|63503.67
03:40:02|63503.67
03:40:03|63510.
03:40:05|63514.16
03:40:06|63514.16
03:40:07|63514.16
03:40:08|63514.16
03:40:09|63514.16
03:40:10|63522.
03:40:12|63522.
03:40:12|63522.
03:40:14|63522.
03:40:14|63522.
03:40:16|63522.
03:40:17|63520.15
03:40:17|63520.15
03:40:19|63520.15
03:40:19|63520.15
03:40:21|63520.15
03:40:21|63520.15
03:40:23|63520.15
03:40:24|63520.15
03:40:25|63520.15
03:40:26|63520.15
03:40:27|63520.15
03:40:28|63522.11
03:40:29|63522.11
03:40:29|63522.11
03:40:30|63522.11
03:40:32|63526.73
03:40:33|63532.23
03:40:34|63532.23
03:40:35|63532.23
03:40:36|63532.23
03:40:36|63561.72
03:40:38|63561.72
03:40:39|63561.72
03:40:40|63561.72
03:40:41|63561.72
03:40:42|63561.72
03:40:43|63561.72
03:40:44|63561.72
03:40:45|63561.72
03:40:46|63561.72
03:40:47|63561.72
03:40:49|63561.72
03:40:50|63561.72
03:40:50|63561.42
03:40:51|63561.42
03:40:53|63561.42
03:40:53|63561.42
03:40:55|63561.42
03:40:56|63561.42
03:40:57|63561.42
03:40:58|63561.42
03:40:58|63561.42
03:41:00|63561.42
03:41:01|63568.
03:41:02|63568.
03:41:03|63568.
03:41:04|63568.
03:41:06|63567.98
03:41:07|63567.98
03:41:09|63567.98
03:41:10|63567.98
03:41:11|63567.98
03:41:12|63567.98
03:41:13|63567.98
03:41:13|63567.98
03:41:14|63567.98
03:41:16|63567.98
03:41:17|63560.91
03:41:19|63567.17
03:41:19|63567.17
03:41:20|63561.21
03:41:21|63561.21
03:41:23|63549.99
03:41:23|63549.99
03:41:24|63549.99
03:41:26|63549.99
03:41:26|63549.99
03:41:27|63567.17
03:41:28|63567.17
03:41:29|63567.17
03:41:30|63567.17
03:41:31|63567.17
03:41:32|63567.17
03:41:33|63567.17
03:41:35|63567.17
03:41:35|63567.17
03:41:36|63567.17
03:41:37|63567.17
03:41:38|63567.17
03:41:40|63567.17
03:41:40|63567.17
03:41:41|63567.17
03:41:42|63567.17
03:41:43|63567.17
03:41:44|63567.17
03:41:45|63560.62
03:41:46|63560.62
03:41:47|63560.62
03:41:49|63560.62
03:41:50|63537.56
03:41:50|63533.31
03:41:51|63533.31
03:41:52|63533.31
03:41:53|63533.31
03:41:55|63533.31
03:41:55|63533.31
03:41:57|63533.31
03:41:57|63533.31
03:41:59|63533.31
03:41:59|63533.31
03:42:00|63533.31
03:42:02|63533.31
03:42:03|63538.2
03:42:05|63544.
03:42:06|63544.
03:42:07|63550.09
03:42:08|63555.99
03:42:10|63555.99
03:42:10|63555.99
03:42:12|63561.28
03:42:13|63562.11
03:42:13|63562.11
03:42:15|63562.11
03:42:15|63562.11
03:42:17|63562.11
03:42:18|63562.11
03:42:18|63562.11
03:42:19|63562.11
03:42:21|63562.11
03:42:21|63562.11
03:42:22|63562.11
03:42:24|63562.11
03:42:25|63562.11
03:42:26|63562.11
03:42:27|63562.11
03:42:28|63562.11
03:42:29|63562.11
03:42:30|63562.11
03:42:31|63562.11
03:42:32|63562.11
03:42:33|63562.11
03:42:34|63562.11
03:42:35|63562.11
03:42:36|63562.11
03:42:37|63562.11
03:42:38|63562.11
03:42:39|63562.11
03:42:40|63548.69
03:42:41|63548.69
03:42:42|63548.69
03:42:43|63548.69
03:42:44|63554.28
03:42:45|63554.28
03:42:46|63575.93
03:42:47|63575.93
03:42:48|63575.93
03:42:49|63574.39
03:42:50|63574.39
03:42:51|63573.4
03:42:52|63573.4
03:42:53|63573.4
03:42:54|63573.4
03:42:55|63573.4
03:42:56|63573.4
03:42:57|63573.4
03:42:59|63573.4
03:42:59|63583.4
03:43:00|63582.48
03:43:01|63587.66
03:43:02|63587.66
03:43:03|63581.09
03:43:04|63581.09
03:43:05|63581.09
03:43:06|63581.09
03:43:07|63581.09
03:43:09|63559.79
03:43:10|63559.79
03:43:11|63561.5
03:43:12|63561.93
03:43:13|63561.93
03:43:15|63566.97
03:43:15|63566.97
03:43:16|63566.97
03:43:18|63577.31
03:43:18|63577.31
03:43:19|63566.46
03:43:20|63562.58
03:43:22|63562.58
03:43:22|63562.58
03:43:24|63562.58
03:43:25|63562.58
03:43:26|63562.58
03:43:27|63562.58
03:43:27|63552.01
03:43:28|63552.01
03:43:29|63552.01
03:43:30|63541.69
03:43:32|63541.69
03:43:32|63541.7
03:43:34|63541.7
03:43:35|63541.7
03:43:35|63541.7
03:43:37|63541.7
03:43:37|63541.7
03:43:39|63541.7
03:43:39|63541.7
03:43:40|63541.7
03:43:41|63541.7
03:43:43|63541.7
03:43:43|63541.7
03:43:45|63541.7
03:43:45|63540.96
03:43:46|63540.96
03:43:48|63540.96
03:43:49|63540.96
03:43:49|63540.96
03:43:51|63540.96
03:43:51|63540.65
03:43:53|63538.32
03:43:54|63538.32
03:43:55|63538.32
03:43:55|63538.32
03:43:56|63538.32
03:43:58|63538.32
03:43:59|63538.32
03:44:00|63538.32
03:44:01|63538.32
03:44:01|63538.32
03:44:03|63543.99
03:44:04|63553.07
03:44:05|63571.98
03:44:06|63571.98
03:44:07|63571.98
03:44:09|63571.98
03:44:11|63569.97
03:44:13|63569.97
03:44:14|63569.97
03:44:15|63569.97
03:44:16|63569.97
03:44:17|63569.97
03:44:18|63564.
03:44:19|63564.
03:44:20|63564.
03:44:21|63564.
03:44:22|63564.
03:44:23|63564.
03:44:24|63565.99
03:44:25|63565.99
03:44:26|63565.99
03:44:27|63565.99
03:44:28|63565.99
03:44:29|63566.
03:44:30|63566.
03:44:31|63566.
03:44:32|63566.
03:44:33|63566.
03:44:34|63566.
03:44:35|63589.36
03:44:36|63589.36
03:44:37|63589.36
03:44:38|63589.36
03:44:39|63589.36
03:44:40|63589.06
03:44:41|63589.06
03:44:42|63589.06
03:44:43|63608.86
03:44:44|63608.86
03:44:45|63608.86
03:44:46|63608.86
03:44:47|63605.16
03:44:48|63605.16
03:44:49|63605.16
03:44:51|63605.16
03:44:51|63599.08
03:44:52|63599.08
03:44:53|63599.08
03:44:54|63599.08
03:44:55|63599.08
03:44:57|63599.08
03:44:57|63599.08
03:44:58|63599.08
03:44:59|63599.08
03:45:00|63599.08
03:45:01|63599.08
03:45:03|63599.08
03:45:03|63603.38
03:45:05|63601.36
03:45:05|63601.36
03:45:07|63601.36
03:45:07|63601.86
03:45:09|63595.01
03:45:11|63595.01
03:45:12|63595.01
03:45:12|63595.01
03:45:14|63595.01
03:45:16|63595.01
03:45:16|63595.01
03:45:18|63595.01
03:45:18|63595.01
03:45:19|63595.01
03:45:20|63595.01
03:45:21|63595.01
03:45:23|63595.01
03:45:23|63595.01
03:45:24|63595.01
03:45:26|63595.01
03:45:27|63595.01
03:45:28|63595.01
03:45:29|63564.34
03:45:29|63565.45
03:45:30|63565.45
03:45:32|63566.55
03:45:33|63566.55
03:45:33|63566.55
03:45:35|63566.55
03:45:37|63566.55
03:45:38|63566.55
03:45:38|63566.55
03:45:40|63566.55
03:45:40|63572.03
03:45:41|63572.03
03:45:43|63572.03
03:45:43|63572.03
03:45:45|63572.03
03:45:46|63572.03
03:45:46|63572.03
03:45:47|63572.03
03:45:48|63567.05
03:45:49|63567.05
03:45:50|63567.05
03:45:51|63551.63
03:45:53|63551.63
03:45:54|63551.63
03:45:55|63551.63
03:45:56|63551.63
03:45:57|63541.68
03:45:58|63541.68
03:45:59|63541.68
03:45:59|63541.68
03:46:00|63548.31
03:46:01|63561.55
03:46:03|63561.55
03:46:03|63570.92
03:46:05|63570.92
03:46:06|63570.92
03:46:07|63578.97
03:46:07|63578.97
03:46:09|63578.97
03:46:11|63578.97
03:46:12|63578.97
03:46:12|63578.97
03:46:14|63578.97
03:46:14|63578.97
03:46:16|63589.7
03:46:16|63589.7
03:46:17|63589.7
03:46:18|63589.7
03:46:20|63589.7
03:46:21|63585.27
03:46:21|63577.7
03:46:23|63577.7
03:46:24|63580.32
03:46:25|63580.32
03:46:26|63580.32
03:46:27|63580.32
03:46:28|63580.32
03:46:29|63580.32
03:46:30|63580.32
03:46:31|63580.32
03:46:32|63580.32
03:46:33|63580.32
03:46:34|63587.39
03:46:35|63591.51
03:46:36|63591.51
03:46:38|63591.51
03:46:38|63601.2
03:46:39|63589.3
03:46:40|63584.
03:46:42|63584.
03:46:42|63584.
03:46:44|63584.
03:46:44|63584.
03:46:45|63584.
03:46:47|63584.
03:46:47|63584.
03:46:48|63575.03
03:46:49|63575.03
03:46:50|63571.24
03:46:51|63571.24
03:46:53|63571.24
03:46:54|63571.24
03:46:54|63571.24
03:46:55|63571.24
03:46:57|63571.24
03:46:58|63571.24
03:46:59|63571.24
03:46:59|63551.56
03:47:00|63538.32
03:47:01|63538.02
03:47:03|63544.58
03:47:04|63544.58
03:47:05|63544.58
03:47:06|63550.19
03:47:07|63550.19
03:47:08|63550.19
03:47:09|63550.19
03:47:10|63550.19
03:47:12|63556.69
03:47:12|63556.69
03:47:14|63556.69
03:47:15|63556.69
03:47:16|63556.69
03:47:18|63555.61
03:47:18|63554.33
03:47:20|63554.33
03:47:21|63560.93
03:47:22|63560.93
03:47:23|63574.29
03:47:23|63574.29
03:47:25|63574.29
03:47:26|63574.29
03:47:26|63576.88
03:47:28|63576.88
03:47:29|63576.88
03:47:30|63576.88
03:47:31|63576.88
03:47:32|63576.88
03:47:33|63576.88
03:47:34|63576.88
03:47:35|63572.96
03:47:36|63572.96
03:47:37|63572.96
03:47:38|63571.37
03:47:39|63571.37
03:47:40|63571.37
03:47:41|63571.37
03:47:42|63571.37
03:47:43|63571.37
03:47:44|63571.37
03:47:45|63571.37
03:47:46|63571.37
03:47:47|63571.37
03:47:48|63574.61
03:47:49|63570.99
03:47:50|63570.99
03:47:51|63570.99
03:47:52|63570.99
03:47:53|63570.99
03:47:54|63570.03
03:47:56|63561.78
03:47:56|63561.78
03:47:58|63561.78
03:47:58|63561.78
03:48:00|63561.78
03:48:00|63561.78
03:48:02|63561.78
03:48:03|63561.78
03:48:04|63561.78
03:48:05|63561.78
03:48:06|63560.76
03:48:07|63560.76
03:48:08|63556.85
03:48:09|63556.85
03:48:10|63556.85
03:48:11|63556.85
03:48:13|63556.85
03:48:14|63556.85
03:48:15|63556.85
03:48:15|63556.85
03:48:17|63548.31
03:48:18|63548.31
03:48:19|63548.31
03:48:20|63548.31
03:48:21|63551.02
03:48:22|63553.9
03:48:23|63559.91
03:48:24|63559.91
03:48:25|63559.91
03:48:27|63559.91
03:48:27|63559.91
03:48:29|63559.91
03:48:30|63559.91
03:48:30|63559.91
03:48:32|63559.91
03:48:32|63559.91
03:48:34|63564.32
03:48:34|63566.28
03:48:36|63566.28
03:48:37|63566.28
03:48:37|63566.28
03:48:38|63566.28
03:48:40|63566.28
03:48:40|63566.28
03:48:42|63566.28
03:48:42|63566.28
03:48:43|63566.28
03:48:44|63566.29
03:48:46|63566.29
03:48:46|63566.29
03:48:48|63566.29
03:48:48|63566.29
03:48:49|63566.29
03:48:50|63566.29
03:48:51|63568.31
03:48:52|63568.31
03:48:53|63568.31
03:48:54|63567.62
03:48:55|63567.62
03:48:56|63567.62
03:48:58|63567.62
03:48:59|63567.62
03:48:59|63567.62
03:49:00|63567.62
03:49:02|63567.62
03:49:03|63567.62
03:49:04|63567.62
03:49:05|63553.69
03:49:05|63559.69
03:49:06|63565.99
03:49:08|63565.99
03:49:09|63565.99
03:49:10|63565.99
03:49:10|63565.99
03:49:11|63565.99
03:49:13|63565.99
03:49:15|63565.99
03:49:16|63565.99
03:49:17|63565.99
03:49:17|63578.
03:49:19|63578.
03:49:20|63578.
03:49:21|63578.
03:49:22|63575.79
03:49:22|63575.79
03:49:24|63575.79
03:49:25|63564.64
03:49:26|63562.
03:49:27|63562.
03:49:28|63562.
03:49:29|63562.
03:49:30|63562.
03:49:31|63562.
03:49:32|63562.
03:49:33|63562.
03:49:34|63574.34
03:49:35|63574.34
03:49:36|63574.34
03:49:37|63574.34
03:49:38|63574.34
03:49:39|63574.34
03:49:40|63574.34
03:49:41|63574.34
03:49:42|63567.65
03:49:43|63567.65
03:49:44|63559.35
03:49:45|63559.35
03:49:46|63559.35
03:49:47|63559.35
03:49:48|63559.35
03:49:49|63559.35
03:49:50|63559.35
03:49:52|63559.35
03:49:52|63559.35
03:49:54|63559.35
03:49:54|63559.35
03:49:55|63559.35
03:49:56|63559.35
03:49:58|63559.35
03:49:58|63556.
03:49:59|63556.
03:50:00|63556.
03:50:01|63556.
03:50:02|63556.
03:50:03|63556.
03:50:04|63560.27
03:50:05|63569.
03:50:06|63577.75
03:50:07|63577.75
03:50:08|63577.75
03:50:09|63577.75
03:50:10|63577.75
03:50:11|63576.14
03:50:12|63573.16
03:50:14|63573.16
03:50:15|63573.16
03:50:16|63573.16
03:50:18|63573.16
03:50:19|63573.16
03:50:20|63573.16
03:50:21|63573.16
03:50:21|63573.16
03:50:22|63573.16
03:50:24|63573.16
03:50:24|63573.16
03:50:25|63573.16
03:50:26|63572.08
03:50:28|63572.08
03:50:29|63572.08
03:50:30|63572.08
03:50:31|63573.85
03:50:32|63583.68
03:50:33|63583.68
03:50:34|63583.68
03:50:36|63583.68
03:50:36|63584.92
03:50:38|63574.
03:50:39|63566.04
03:50:39|63564.07
03:50:41|63564.07
03:50:42|63564.07
03:50:42|63564.07
03:50:43|63564.07
03:50:44|63564.07
03:50:45|63564.07
03:50:47|63564.07
03:50:47|63564.07
03:50:48|63553.57
03:50:50|63553.57
03:50:50|63553.57
03:50:52|63553.57
03:50:53|63553.57
03:50:54|63553.57
03:50:54|63550.43
03:50:55|63550.43
03:50:57|63550.43
03:50:57|63558.55
03:50:59|63558.55
03:51:00|63558.55
03:51:01|63558.55
03:51:01|63558.55
03:51:02|63558.55
03:51:03|63558.55
03:51:05|63558.55
03:51:06|63558.55
03:51:06|63558.55
03:51:08|63558.55
03:51:08|63558.55
03:51:10|63558.55
03:51:10|63558.55
03:51:11|63558.55
03:51:12|63558.55
03:51:14|63558.55
03:51:15|63558.55
03:51:17|63558.55
03:51:17|63592.63
03:51:18|63592.63
03:51:19|63592.63
03:51:21|63592.63
03:51:21|63592.63
03:51:23|63592.63
03:51:24|63592.63
03:51:25|63592.63
03:51:25|63576.01
03:51:26|63576.
03:51:27|63576.
03:51:29|63576.
03:51:29|63576.
03:51:30|63576.
03:51:31|63576.
03:51:32|63576.
03:51:33|63576.
03:51:35|63576.
03:51:36|63576.
03:51:36|63576.
03:51:38|63576.
03:51:38|63576.
03:51:39|63570.
03:51:40|63570.
03:51:42|63570.
03:51:43|63568.93
03:51:44|63568.93
03:51:45|63568.93
03:51:46|63568.93
03:51:47|63568.93
03:51:48|63568.93
03:51:49|63568.93
03:51:50|63568.93
03:51:51|63568.93
03:51:52|63568.93
03:51:53|63568.93
03:51:54|63568.93
03:51:55|63568.93
03:51:56|63568.93
03:51:57|63568.93
03:51:58|63568.93
03:51:59|63568.93
03:52:00|63568.93
03:52:01|63568.93
03:52:02|63568.93
03:52:03|63568.93
03:52:04|63556.66
03:52:05|63556.66
03:52:06|63556.66
03:52:07|63556.66
03:52:08|63556.66
03:52:09|63556.66
03:52:10|63556.66
03:52:11|63556.66
03:52:12|63556.66
03:52:14|63556.66
03:52:14|63556.66
03:52:15|63556.66
03:52:17|63556.66
03:52:17|63556.65
03:52:20|63550.01
03:52:21|63550.01
03:52:21|63550.01
03:52:23|63550.01
03:52:24|63550.01
03:52:24|63544.61
03:52:25|63544.61
03:52:26|63544.61
03:52:27|63544.61
03:52:28|63544.61
03:52:29|63543.47
03:52:31|63554.85
03:52:32|63568.35
03:52:34|63566.75
03:52:35|63564.78
03:52:35|63554.74
03:52:37|63554.74
03:52:38|63553.73
03:52:39|63548.
03:52:39|63533.31
03:52:41|63533.31
03:52:41|63533.31
03:52:42|63520.32
03:52:43|63513.99
03:52:44|63513.99
03:52:45|63513.99
03:52:46|63513.99
03:52:47|63513.99
03:52:49|63513.99
03:52:49|63513.99
03:52:51|63513.99
03:52:52|63513.99
03:52:53|63513.99
03:52:54|63513.99
03:52:55|63513.99
03:52:56|63513.99
03:52:57|63513.99
03:52:58|63513.99
03:52:59|63513.99
03:53:00|63513.99
03:53:01|63513.99
03:53:02|63514.31
03:53:03|63521.58
03:53:04|63522.76
03:53:05|63522.76
03:53:06|63522.76
03:53:07|63522.76
03:53:08|63522.76
03:53:09|63524.62
03:53:10|63518.75
03:53:11|63516.77
03:53:12|63516.77
03:53:13|63516.77
03:53:14|63516.77
03:53:15|63516.77
03:53:16|63516.77
03:53:17|63513.31
03:53:19|63513.31
03:53:20|63513.31
03:53:21|63513.31
03:53:22|63513.31
03:53:23|63513.31
03:53:23|63513.31
03:53:25|63513.31
03:53:26|63513.31
03:53:26|63513.31
03:53:28|63513.31
03:53:28|63513.18
03:53:30|63513.18
03:53:31|63513.18
03:53:32|63513.18
03:53:33|63513.18
03:53:33|63513.18
03:53:35|63513.18
03:53:35|63513.18
03:53:37|63513.18
03:53:38|63499.99
03:53:39|63493.29
03:53:40|63493.29
03:53:41|63493.29
03:53:42|63493.29
03:53:42|63501.06
03:53:44|63501.06
03:53:44|63514.59
03:53:46|63514.59
03:53:47|63497.99
03:53:49|63479.99
03:53:49|63479.99
03:53:50|63470.01
03:53:51|63470.01
03:53:53|63470.01
03:53:53|63471.97
03:53:55|63471.97
03:53:55|63471.97
03:53:57|63471.97
03:53:57|63471.97
03:53:58|63472.32
03:53:59|63472.32
03:54:00|63472.32
03:54:01|63472.32
03:54:03|63472.32
03:54:04|63472.32
03:54:04|63472.96
03:54:05|63472.96
03:54:06|63472.96
03:54:07|63472.96
03:54:08|63472.96
03:54:09|63472.96
03:54:10|63472.96
03:54:11|63472.96
03:54:13|63472.96
03:54:14|63472.96
03:54:14|63472.96
03:54:15|63472.96
03:54:16|63472.96
03:54:18|63472.96
03:54:19|63472.96
03:54:20|63472.96
03:54:21|63472.96
03:54:22|63472.96
03:54:23|63464.71
03:54:25|63464.71
03:54:26|63464.71
03:54:26|63464.71
03:54:27|63464.71
03:54:29|63449.08
03:54:30|63453.51
03:54:31|63455.79
03:54:32|63435.89
03:54:33|63435.89
03:54:34|63430.01
03:54:35|63431.98
03:54:36|63431.98
03:54:37|63431.98
03:54:38|63423.66
03:54:39|63428.81
03:54:40|63428.81
03:54:41|63428.81
03:54:43|63428.81
03:54:44|63428.81
03:54:44|63428.81
03:54:45|63428.81
03:54:47|63430.36
03:54:48|63430.36
03:54:49|63431.16
03:54:50|63431.58
03:54:51|63431.58
03:54:52|63431.58
03:54:53|63431.58
03:54:54|63431.58
03:54:55|63431.58
03:54:56|63431.58
03:54:57|63431.58
03:54:57|63431.58
03:54:59|63431.58
03:55:00|63431.58
03:55:00|63431.58
03:55:03|63431.58
03:55:03|63431.58
03:55:05|63431.58
03:55:05|63431.58
03:55:06|63431.58
03:55:08|63435.93
03:55:08|63436.47
03:55:10|63436.47
03:55:10|63436.47
03:55:11|63436.47
03:55:12|63436.47
03:55:14|63436.47
03:55:15|63436.47
03:55:16|63436.47
03:55:16|63436.47
03:55:18|63447.77
03:55:19|63446.73
03:55:20|63446.73
03:55:22|63444.77
03:55:22|63444.77
03:55:24|63444.77
03:55:25|63444.77
03:55:26|63444.77
03:55:27|63444.77
03:55:28|63444.77
03:55:28|63444.77
03:55:29|63444.77
03:55:31|63444.77
03:55:32|63444.77
03:55:33|63444.77
03:55:34|63444.77
03:55:35|63444.77
03:55:35|63444.77
03:55:37|63444.77
03:55:38|63444.77
03:55:39|63444.77
03:55:39|63444.77
03:55:41|63444.77
03:55:42|63444.77
03:55:43|63444.77
03:55:43|63444.77
03:55:45|63444.77
03:55:46|63444.77
03:55:47|63444.77
03:55:47|63444.77
03:55:49|63444.77
03:55:50|63444.77
03:55:51|63445.76
03:55:52|63455.16
03:55:53|63458.16
03:55:54|63463.07
03:55:55|63463.07
03:55:56|63463.07
03:55:57|63463.07
03:55:58|63463.07
03:55:59|63463.07
03:56:00|63463.07
03:56:01|63463.07
03:56:02|63463.07
03:56:03|63463.07
03:56:05|63463.07
03:56:05|63463.07
03:56:06|63463.07
03:56:07|63463.07
03:56:08|63463.82
03:56:10|63463.82
03:56:10|63463.82
03:56:11|63454.84
03:56:12|63417.89
03:56:13|63417.89
03:56:14|63423.37
03:56:16|63423.37
03:56:16|63423.37
03:56:17|63423.37
03:56:18|63423.37
03:56:20|63423.37
03:56:21|63423.37
03:56:22|63423.37
03:56:23|63423.37
03:56:24|63423.37
03:56:25|63409.69
03:56:26|63409.69
03:56:27|63409.69
03:56:28|63410.19
03:56:29|63410.19
03:56:30|63410.19
03:56:31|63410.19
03:56:32|63410.19
03:56:33|63410.19
03:56:35|63418.25
03:56:36|63418.25
03:56:36|63418.25
03:56:38|63420.1
03:56:38|63420.1
03:56:40|63420.1
03:56:40|63420.1
03:56:41|63420.1
03:56:42|63422.04
03:56:44|63422.04
03:56:44|63422.04
03:56:46|63422.04
03:56:47|63422.04
03:56:47|63422.04
03:56:49|63422.04
03:56:49|63422.04
03:56:50|63422.04
03:56:52|63422.04
03:56:53|63422.04
03:56:53|63422.04
03:56:54|63422.04
03:56:55|63422.04
03:56:56|63422.04
03:56:58|63422.04
03:56:59|63422.04
03:57:00|63422.04
03:57:01|63422.05
03:57:02|63422.05
03:57:03|63422.05
03:57:03|63422.05
03:57:05|63422.05
03:57:06|63422.05
03:57:07|63419.14
03:57:08|63419.14
03:57:09|63419.14
03:57:10|63405.97
03:57:11|63405.97
03:57:12|63406.34
03:57:13|63406.34
03:57:14|63406.34
03:57:15|63406.34
03:57:16|63406.34
03:57:17|63406.34
03:57:18|63406.34
03:57:19|63409.32
03:57:20|63409.32
03:57:21|63409.32
03:57:22|63409.32
03:57:23|63409.32
03:57:25|63409.32
03:57:26|63409.32
03:57:27|63409.32
03:57:28|63406.33
03:57:29|63406.33
03:57:30|63406.33
03:57:31|63406.33
03:57:32|63406.33
03:57:33|63400.
03:57:34|63400.
03:57:35|63400.
03:57:36|63400.
03:57:37|63400.
03:57:38|63400.
03:57:39|63400.
03:57:40|63400.
03:57:41|63391.15
03:57:42|63391.15
03:57:44|63391.15
03:57:45|63399.69
03:57:46|63399.69
03:57:46|63399.69
03:57:47|63432.32
03:57:48|63432.32
03:57:50|63420.31
03:57:50|63420.31
03:57:51|63420.31
03:57:52|63420.31
03:57:53|63420.31
03:57:55|63420.31
03:57:56|63420.31
03:57:58|63420.31
03:57:58|63415.06
03:58:00|63415.06
03:58:00|63415.06
03:58:01|63415.06
03:58:02|63415.06
03:58:03|63415.06
03:58:04|63420.17
03:58:05|63426.15
03:58:06|63428.71
03:58:08|63428.71
03:58:09|63428.71
03:58:09|63428.71
03:58:10|63440.88
03:58:11|63442.18
03:58:12|63442.18
03:58:14|63442.18
03:58:15|63463.11
03:58:16|63463.11
03:58:17|63463.11
03:58:18|63461.79
03:58:18|63461.79
03:58:19|63464.39
03:58:20|63464.39
03:58:21|63464.39
03:58:23|63464.39
03:58:25|63468.
03:58:26|63468.
03:58:26|63468.
03:58:28|63468.
03:58:29|63468.
03:58:30|63468.
03:58:31|63468.
03:58:32|63468.
03:58:33|63468.
03:58:34|63468.
03:58:35|63468.
03:58:36|63468.
03:58:37|63466.44
03:58:38|63461.86
03:58:39|63461.86
03:58:40|63460.73
03:58:41|63460.73
03:58:42|63464.56
03:58:44|63466.53
03:58:45|63466.53
03:58:46|63466.53
03:58:47|63466.53
03:58:48|63466.53
03:58:49|63466.53
03:58:50|63466.53
03:58:50|63466.53
03:58:52|63466.53
03:58:52|63466.53
03:58:53|63466.53
03:58:55|63466.53
03:58:55|63466.53
03:58:57|63466.65
03:58:58|63466.65
03:58:59|63461.16
03:58:59|63460.86
03:59:00|63460.86
03:59:01|63460.86
03:59:04|63454.67
03:59:04|63454.67
03:59:06|63454.67
03:59:06|63465.68
03:59:07|63474.18
03:59:08|63486.03
03:59:09|63486.03
03:59:10|63486.03
03:59:11|63486.03
03:59:13|63486.03
03:59:13|63486.03
03:59:14|63486.03
03:59:15|63486.03
03:59:16|63492.63
03:59:17|63492.63
03:59:18|63492.63
03:59:20|63492.63
03:59:20|63492.63
03:59:22|63498.37
03:59:23|63498.37
03:59:25|63498.37
03:59:25|63498.37
03:59:27|63513.03
03:59:28|63513.03
03:59:29|63513.03
03:59:30|63513.03
03:59:32|63513.03
03:59:32|63513.03
03:59:34|63513.03
03:59:35|63513.03
03:59:36|63513.03
03:59:36|63500.33
03:59:38|63500.33
03:59:39|63500.33
03:59:40|63500.33
03:59:41|63500.33
03:59:42|63500.33
03:59:43|63500.33
03:59:44|63500.33
03:59:45|63500.33
03:59:46|63500.33
03:59:47|63500.33
03:59:48|63500.33
03:59:49|63500.33
03:59:50|63500.33
03:59:52|63500.33
03:59:52|63500.33
03:59:54|63500.33
03:59:55|63500.33
03:59:55|63491.38
03:59:56|63491.38
03:59:57|63491.38
03:59:58|63491.38
03:59:59|63491.38
04:00:01|63491.38
04:00:01|63491.38
04:00:03|63491.38
04:00:03|63491.38
04:00:06|63491.38
04:00:06|63491.38
04:00:07|63522.
04:00:08|63521.45
04:00:09|63521.45
04:00:10|63510.64
04:00:11|63510.64
04:00:12|63510.64
04:00:13|63507.38
04:00:14|63507.38
04:00:15|63507.38
04:00:16|63507.38
04:00:17|63507.38
04:00:18|63507.38
04:00:19|63507.38
04:00:20|63507.38
04:00:21|63507.38
04:00:23|63507.38
04:00:23|63507.38
04:00:25|63507.38
04:00:26|63507.38
04:00:27|63507.38
04:00:29|63507.38
04:00:29|63507.38
04:00:30|63507.38
04:00:31|63507.38
04:00:33|63507.38
04:00:34|63516.3
04:00:35|63516.3
04:00:35|63516.3
04:00:36|63516.3
04:00:37|63516.3
04:00:38|63516.3
04:00:39|63504.32
04:00:41|63504.32
04:00:42|63504.32
04:00:43|63504.32
04:00:43|63504.32
04:00:44|63504.32
04:00:46|63504.32
04:00:46|63504.32
04:00:48|63504.32
04:00:48|63504.32
04:00:50|63504.32
04:00:51|63504.32
04:00:51|63504.32
04:00:52|63504.32
04:00:54|63481.49
04:00:55|63495.99
04:00:55|63495.99
04:00:56|63495.99
04:00:57|63493.07
04:00:59|63493.07
04:00:59|63493.07
04:01:01|63493.07
04:01:02|63477.23
04:01:03|63477.23
04:01:04|63473.49
04:01:05|63473.49
04:01:06|63473.49
04:01:07|63485.18
04:01:08|63494.
04:01:09|63494.14
04:01:10|63494.14
04:01:11|63494.14
04:01:12|63500.36
04:01:13|63500.36
04:01:13|63500.36
04:01:15|63500.36
04:01:16|63492.49
04:01:16|63492.49
04:01:18|63492.49
04:01:19|63492.49
04:01:20|63492.49
04:01:21|63492.49
04:01:22|63492.49
04:01:23|63492.49
04:01:24|63492.49
04:01:25|63492.49
04:01:27|63492.49
04:01:28|63492.49
04:01:28|63492.49
04:01:29|63492.49
04:01:31|63492.49
04:01:31|63492.49
04:01:33|63492.49
04:01:34|63492.49
04:01:34|63492.49
04:01:36|63487.12
04:01:36|63487.12
04:01:37|63474.7
04:01:39|63474.7
04:01:40|63475.56
04:01:40|63487.13
04:01:41|63487.13
04:01:42|63487.13
04:01:43|63487.13
04:01:44|63524.9
04:01:46|63539.02
04:01:47|63539.02
04:01:47|63524.83
04:01:48|63524.83
04:01:50|63524.83
04:01:51|63524.83
04:01:52|63524.83
04:01:53|63524.83
04:01:54|63524.83
04:01:55|63523.99
04:01:56|63533.99
04:01:57|63533.99
04:01:58|63533.99
04:01:59|63533.99
04:02:01|63533.99
04:02:01|63533.99
04:02:02|63533.7
04:02:04|63533.7
04:02:04|63533.7
04:02:06|63539.54
04:02:07|63539.54
04:02:08|63523.7
04:02:09|63523.7
04:02:10|63523.7
04:02:11|63538.92
04:02:12|63538.92
04:02:13|63538.92
04:02:14|63538.92
04:02:16|63526.
04:02:16|63526.
04:02:17|63526.
04:02:18|63526.
04:02:19|63526.
04:02:20|63526.
04:02:22|63526.
04:02:22|63526.
04:02:23|63526.
04:02:24|63523.04
04:02:26|63523.04
04:02:26|63523.04
04:02:28|63523.04
04:02:29|63523.04
04:02:30|63523.04
04:02:31|63523.04
04:02:32|63523.04
04:02:33|63523.04
04:02:34|63523.04
04:02:35|63523.04
04:02:37|63523.04
04:02:37|63523.04
04:02:39|63523.04
04:02:40|63522.38
04:02:41|63522.38
04:02:42|63522.38
04:02:43|63522.38
04:02:44|63522.38
04:02:45|63522.38
04:02:47|63522.38
04:02:48|63522.38
04:02:48|63522.38
04:02:50|63522.38
04:02:50|63522.38
04:02:52|63517.91
04:02:52|63517.91
04:02:54|63517.91
04:02:54|63517.91
04:02:56|63517.91
04:02:57|63517.91
04:02:58|63517.91
04:02:59|63517.91
04:03:00|63517.91
04:03:00|63517.91
04:03:02|63517.91
04:03:02|63517.91
04:03:03|63517.91
04:03:05|63517.91
04:03:06|63517.91
04:03:07|63517.91
04:03:07|63517.91
04:03:08|63517.91
04:03:09|63513.58
04:03:12|63513.58
04:03:13|63513.58
04:03:13|63518.32
04:03:15|63518.32
04:03:15|63518.32
04:03:16|63518.32
04:03:17|63510.
04:03:19|63510.
04:03:19|63510.
04:03:20|63510.
04:03:21|63510.
04:03:22|63510.
04:03:23|63510.
04:03:24|63510.
04:03:26|63510.
04:03:27|63510.
04:03:29|63510.
04:03:30|63510.
04:03:31|63510.
04:03:31|63510.
04:03:32|63510.
04:03:34|63510.
04:03:35|63510.
04:03:36|63510.
04:03:36|63481.
04:03:37|63481.
04:03:39|63481.
04:03:40|63481.
04:03:41|63481.
04:03:42|63481.
04:03:43|63481.
04:03:44|63481.08
04:03:45|63481.08
04:03:47|63481.08
04:03:47|63481.08
04:03:49|63481.08
04:03:49|63481.08
04:03:51|63481.08
04:03:51|63481.08
04:03:53|63481.08
04:03:53|63496.23
04:03:54|63496.23
04:03:56|63496.23
04:03:56|63496.23
04:03:57|63496.23
04:03:59|63480.3
04:04:00|63480.3
04:04:00|63480.3
04:04:02|63480.3
04:04:02|63480.3
04:04:04|63480.3
04:04:05|63480.3
04:04:06|63480.3
04:04:06|63480.3
04:04:08|63470.31
04:04:08|63456.73
04:04:10|63456.73
04:04:11|63456.73
04:04:11|63456.73
04:04:13|63456.73
04:04:13|63456.73
04:04:14|63456.73
04:04:15|63456.73
04:04:17|63456.73
04:04:17|63456.73
04:04:18|63456.42
04:04:20|63456.42
04:04:21|63456.42
04:04:22|63456.42
04:04:22|63456.42
04:04:24|63456.42
04:04:25|63456.42
04:04:26|63456.42
04:04:27|63456.42
04:04:27|63456.42
04:04:29|63468.3
04:04:31|63468.3
04:04:31|63468.3
04:04:33|63468.3
04:04:34|63468.3
04:04:35|63468.3
04:04:36|63468.3
04:04:36|63468.3
04:04:38|63468.3
04:04:39|63468.3
04:04:40|63468.3
04:04:41|63468.3
04:04:42|63468.3
04:04:44|63468.3
04:04:44|63468.3
04:04:46|63468.3
04:04:46|63468.3
04:04:47|63468.3
04:04:48|63468.3
04:04:50|63468.3
04:04:50|63468.3
04:04:51|63450.01
04:04:53|63450.01
04:04:54|63450.01
04:04:54|63450.01
04:04:55|63450.01
04:04:56|63450.01
04:04:58|63450.01
04:04:58|63450.01
04:04:59|63450.01
04:05:00|63450.01
04:05:02|63450.01
04:05:02|63450.01
04:05:03|63450.01
04:05:05|63450.01
04:05:05|63450.01
04:05:07|63450.01
04:05:07|63450.01
04:05:08|63457.99
04:05:09|63459.49
04:05:11|63469.68
04:05:11|63479.05
04:05:12|63492.25
04:05:13|63492.25
04:05:14|63492.25
04:05:15|63492.25
04:05:16|63491.94
04:05:17|63491.94
04:05:19|63491.94
04:05:20|63496.24
04:05:21|63496.24
04:05:21|63496.24
04:05:22|63515.3
04:05:23|63515.3
04:05:24|63515.3
04:05:25|63510.09
04:05:27|63502.79
04:05:27|63501.72
04:05:29|63497.22
04:05:30|63497.14
04:05:31|63497.14
04:05:33|63497.14
04:05:33|63497.14
04:05:34|63497.14
04:05:35|63497.14
04:05:37|63497.14
04:05:37|63497.14
04:05:39|63497.14
04:05:40|63500.74
04:05:41|63500.74
04:05:42|63506.45
04:05:43|63506.45
04:05:44|63506.45
04:05:44|63510.53
04:05:46|63510.53
04:05:47|63510.53
04:05:48|63510.53
04:05:48|63510.53
04:05:50|63510.53
04:05:50|63510.53
04:05:52|63510.53
04:05:53|63510.53
04:05:54|63510.53
04:05:55|63510.53
04:05:56|63510.53
04:05:57|63510.53
04:05:59|63510.53
04:05:59|63509.02
04:06:00|63507.05
04:06:01|63504.74
04:06:03|63489.62
04:06:04|63489.62
04:06:05|63482.39
04:06:06|63482.39
04:06:07|63482.39
04:06:09|63482.39
04:06:10|63482.84
04:06:10|63482.84
04:06:12|63482.84
04:06:12|63482.84
04:06:13|63482.84
04:06:15|63482.84
04:06:15|63482.84
04:06:16|63482.84
04:06:18|63482.84
04:06:18|63482.84
04:06:19|63482.84
04:06:20|63482.84
04:06:21|63482.84
04:06:23|63482.84
04:06:23|63482.84
04:06:24|63482.84
04:06:25|63482.84
04:06:26|63482.84
04:06:27|63482.84
04:06:28|63482.84
04:06:30|63459.23
04:06:32|63455.25
04:06:33|63455.25
04:06:34|63455.25
04:06:35|63455.25
04:06:36|63455.25
04:06:36|63455.25
04:06:38|63455.25
04:06:39|63455.25
04:06:40|63455.25
04:06:41|63457.37
04:06:42|63455.25
04:06:43|63452.67
04:06:44|63452.67
04:06:45|63452.67
04:06:46|63452.67
04:06:47|63452.67
04:06:48|63452.67
04:06:49|63452.67
04:06:50|63452.67
04:06:51|63452.67
04:06:52|63452.67
04:06:54|63452.67
04:06:56|63452.67
04:06:57|63452.67
04:06:58|63452.67
04:06:59|63452.67
04:07:00|63452.67
04:07:01|63452.67
04:07:02|63452.67
04:07:02|63452.67
04:07:04|63452.67
04:07:05|63452.67
04:07:05|63452.67
04:07:06|63452.67
04:07:08|63452.67
04:07:08|63452.67
04:07:10|63452.67
04:07:11|63452.67
04:07:12|63446.12
04:07:13|63449.39
04:07:14|63449.39
04:07:15|63449.39
04:07:16|63456.
04:07:17|63456.
04:07:18|63456.
04:07:19|63456.
04:07:20|63454.99
04:07:21|63454.99
04:07:22|63454.99
04:07:23|63454.99
04:07:24|63454.99
04:07:25|63458.94
04:07:26|63462.31
04:07:27|63462.31
04:07:28|63462.31
04:07:29|63462.31
04:07:30|63462.31
04:07:32|63462.31
04:07:32|63462.31
04:07:33|63462.31
04:07:35|63462.31
04:07:35|63462.31
04:07:37|63462.31
04:07:37|63462.31
04:07:39|63462.31
04:07:39|63462.31
04:07:40|63482.63
04:07:42|63482.63
04:07:42|63482.63
04:07:44|63482.63
04:07:45|63495.63
04:07:46|63495.63
04:07:47|63495.63
04:07:48|63495.63
04:07:48|63495.63
04:07:49|63482.73
04:07:51|63476.35
04:07:52|63476.35
04:07:53|63462.41
04:07:55|63462.41
04:07:56|63462.41
04:07:56|63462.41
04:07:58|63462.41
04:07:59|63462.41
04:08:00|63448.71
04:08:01|63448.71
04:08:02|63448.71
04:08:03|63448.71
04:08:04|63448.71
04:08:06|63454.26
04:08:07|63454.26
04:08:07|63454.26
04:08:08|63454.26
04:08:09|63454.26
04:08:11|63454.26
04:08:11|63454.26
04:08:12|63454.57
04:08:14|63454.25
04:08:14|63448.7
04:08:15|63448.7
04:08:16|63448.7
04:08:17|63448.7
04:08:19|63448.7
04:08:19|63448.7
04:08:22|63448.7
04:08:22|63448.7
04:08:24|63437.17
04:08:24|63436.01
04:08:25|63426.9
04:08:26|63422.38
04:08:28|63422.38
04:08:28|63426.95
04:08:30|63426.95
04:08:30|63426.95
04:08:32|63426.95
04:08:33|63426.95
04:08:34|63426.95
04:08:35|63426.95
04:08:36|63426.95
04:08:37|63426.95
04:08:38|63426.95
04:08:39|63423.3
04:08:40|63421.17
04:08:41|63423.
04:08:42|63423.
04:08:43|63423.
04:08:44|63423.
04:08:45|63423.
04:08:46|63423.
04:08:47|63418.01
04:08:48|63418.01
04:08:49|63419.78
04:08:50|63419.78
04:08:51|63419.78
04:08:52|63432.59
04:08:54|63435.89
04:08:55|63446.02
04:08:55|63458.77
04:08:56|63464.67
04:08:57|63464.67
04:08:59|63464.67
04:09:00|63464.67
04:09:01|63464.67
04:09:02|63464.67
04:09:03|63473.69
04:09:04|63473.69
04:09:05|63490.31
04:09:06|63490.31
04:09:07|63490.31
04:09:08|63490.31
04:09:09|63490.31
04:09:10|63479.49
04:09:11|63479.49
04:09:12|63479.49
04:09:13|63479.49
04:09:14|63484.63
04:09:15|63484.62
04:09:16|63476.31
04:09:17|63476.31
04:09:18|63476.31
04:09:19|63476.31
04:09:20|63476.31
04:09:21|63461.39
04:09:22|63461.39
04:09:23|63461.39
04:09:24|63475.49
04:09:26|63475.49
04:09:26|63491.51
04:09:27|63491.51
04:09:29|63491.51
04:09:29|63491.51
04:09:30|63491.51
04:09:32|63491.51
04:09:33|63491.51
04:09:34|63491.51
04:09:36|63491.51
04:09:37|63491.51
04:09:38|63482.92
04:09:39|63482.92
04:09:40|63482.92
04:09:41|63482.92
04:09:42|63482.92
04:09:43|63478.
04:09:44|63478.
04:09:45|63478.
04:09:46|63478.
04:09:47|63478.
04:09:49|63478.
04:09:50|63478.
04:09:50|63478.
04:09:52|63478.
04:09:52|63478.
04:09:54|63478.
04:09:55|63478.
04:09:56|63478.
04:09:57|63478.
04:09:59|63478.
04:09:59|63455.76
04:10:01|63455.76
04:10:01|63468.96
04:10:02|63468.96
04:10:03|63469.69
04:10:04|63469.69
04:10:06|63469.69
04:10:06|63476.65
04:10:08|63476.65
04:10:08|63476.65
04:10:09|63476.65
04:10:10|63476.65
04:10:11|63482.
04:10:12|63486.66
04:10:13|63483.03
04:10:14|63477.42
04:10:15|63477.42
04:10:16|63477.42
04:10:17|63471.35
04:10:18|63467.49
04:10:19|63467.49
04:10:20|63458.55
04:10:21|63458.55
04:10:22|63458.55
04:10:24|63458.55
04:10:24|63458.55
04:10:25|63460.19
04:10:26|63460.19
04:10:27|63460.19
04:10:29|63458.21
04:10:30|63458.21
04:10:30|63458.21
04:10:31|63458.21
04:10:32|63457.91
04:10:35|63465.97
04:10:35|63471.69
04:10:36|63471.69
04:10:37|63471.69
04:10:38|63471.69
04:10:40|63471.69
04:10:41|63471.69
04:10:42|63471.69
04:10:43|63502.5
04:10:44|63504.1
04:10:45|63504.1
04:10:46|63506.06
04:10:47|63506.06
04:10:48|63506.06
04:10:50|63506.06
04:10:50|63506.06
04:10:52|63506.06
04:10:53|63506.06
04:10:53|63506.06
04:10:54|63506.06
04:10:55|63504.44
04:10:56|63498.13
04:10:57|63498.13
04:10:58|63497.47
04:10:59|63497.18
04:11:00|63497.18
04:11:01|63497.18
04:11:02|63497.18
04:11:03|63497.18
04:11:05|63497.18
04:11:05|63497.18
04:11:07|63497.18
04:11:08|63497.18
04:11:08|63497.18
04:11:09|63497.18
04:11:10|63497.18
04:11:11|63497.18
04:11:12|63497.18
04:11:13|63495.89
04:11:14|63495.89
04:11:15|63491.87
04:11:16|63472.69
04:11:18|63467.78
04:11:18|63467.78
04:11:19|63467.78
04:11:20|63467.78
04:11:21|63467.78
04:11:22|63467.78
04:11:24|63467.78
04:11:24|63465.2
04:11:26|63465.2
04:11:26|63465.1
04:11:27|63471.64
04:11:28|63471.64
04:11:29|63471.64
04:11:30|63471.64
04:11:32|63471.64
04:11:32|63471.64
04:11:33|63471.64
04:11:34|63471.64
04:11:36|63471.64
04:11:37|63471.64
04:11:38|63471.64
04:11:39|63471.64
04:11:40|63471.64
04:11:41|63471.64
04:11:42|63471.64
04:11:43|63471.64
04:11:45|63471.64
04:11:46|63471.64
04:11:46|63471.64
04:11:48|63471.64
04:11:48|63471.64
04:11:50|63471.64
04:11:50|63471.64
04:11:51|63471.64
04:11:52|63471.64
04:11:53|63476.73
04:11:55|63476.73
04:11:56|63476.73
04:11:58|63476.73
04:11:59|63476.73
04:11:59|63476.73
04:12:01|63476.73
04:12:01|63476.73
04:12:02|63476.73
04:12:03|63476.73
04:12:04|63476.73
04:12:05|63485.2
04:12:06|63485.2
04:12:08|63492.56
04:12:08|63492.56
04:12:09|63492.56
04:12:11|63492.56
04:12:12|63492.56
04:12:13|63492.56
04:12:14|63492.56
04:12:15|63492.56
04:12:16|63492.56
04:12:17|63492.56
04:12:18|63511.69
04:12:21|63511.69
04:12:21|63511.69
04:12:23|63511.69
04:12:24|63520.63
04:12:25|63520.63
04:12:26|63520.63
04:12:27|63520.63
04:12:28|63520.63
04:12:29|63520.63
04:12:30|63520.63
04:12:31|63520.63
04:12:32|63520.63
04:12:33|63520.63
04:12:34|63520.63
04:12:35|63520.63
04:12:37|63520.63
04:12:38|63540.9
04:12:39|63540.9
04:12:40|63540.9
04:12:41|63540.9
04:12:42|63540.9
04:12:43|63540.9
04:12:44|63540.9
04:12:45|63540.9
04:12:46|63540.31
04:12:47|63540.31
04:12:49|63540.31
04:12:50|63540.31
04:12:51|63540.31
04:12:52|63540.31
04:12:52|63540.31
04:12:54|63540.31
04:12:55|63549.99
04:12:56|63549.99
04:12:57|63549.99
04:12:58|63549.99
04:12:58|63549.99
04:13:01|63549.99
04:13:01|63549.99
04:13:03|63549.99
04:13:03|63549.99
04:13:04|63549.99
04:13:06|63545.06
04:13:06|63545.06
04:13:08|63545.06
04:13:08|63545.06
04:13:10|63545.06
04:13:10|63545.06
04:13:12|63545.06
04:13:13|63545.06
04:13:14|63545.06
04:13:14|63545.06
04:13:16|63545.06
04:13:16|63545.06
04:13:18|63545.06
04:13:18|63545.06
04:13:19|63545.06
04:13:20|63545.06
04:13:22|63545.06
04:13:23|63557.38
04:13:24|63557.38
04:13:24|63557.38
04:13:26|63557.38
04:13:26|63557.38
04:13:27|63557.38
04:13:28|63557.38
04:13:29|63557.38
04:13:31|63557.38
04:13:31|63560.
04:13:32|63560.
04:13:34|63559.99
04:13:34|63559.99
04:13:36|63559.99
04:13:37|63559.99
04:13:39|63559.99
04:13:40|63559.99
04:13:40|63559.99
04:13:41|63559.99
04:13:43|63559.99
04:13:43|63559.99
04:13:45|63559.99
04:13:46|63559.99
04:13:47|63559.99
04:13:49|63559.99
04:13:49|63559.99
04:13:51|63559.99
04:13:52|63559.99
04:13:52|63559.99
04:13:53|63559.99
04:13:54|63554.01
04:13:55|63554.01
04:13:57|63554.01
04:13:57|63554.01
04:13:58|63554.01
04:14:00|63564.33
04:14:01|63564.33
04:14:02|63564.33
04:14:02|63564.33
04:14:04|63564.33
04:14:05|63564.33
04:14:05|63564.33
04:14:06|63564.33
04:14:07|63564.33
04:14:09|63564.33
04:14:09|63569.36
04:14:10|63569.36
04:14:12|63569.36
04:14:13|63569.36
04:14:13|63569.36
04:14:15|63569.36
04:14:16|63569.36
04:14:16|63569.36
04:14:17|63569.36
04:14:18|63569.36
04:14:19|63569.36
04:14:20|63569.36
04:14:22|63569.36
04:14:22|63570.36
04:14:23|63570.36
04:14:25|63570.36
04:14:26|63570.36
04:14:26|63570.36
04:14:27|63570.36
04:14:29|63570.36
04:14:29|63570.36
04:14:31|63570.36
04:14:31|63570.36
04:14:32|63575.91
04:14:33|63575.91
04:14:35|63575.91
04:14:35|63575.91
04:14:37|63575.91
04:14:39|63575.91
04:14:40|63575.91
04:14:41|63575.91
04:14:42|63575.91
04:14:43|63575.91
04:14:44|63583.33
04:14:45|63583.33
04:14:48|63586.34
04:14:48|63586.34
04:14:49|63586.34
04:14:51|63586.34
04:14:51|63586.34
04:14:52|63586.34
04:14:54|63574.42
04:14:55|63574.42
04:14:56|63574.42
04:14:57|63574.42
04:14:59|63574.42
04:14:59|63574.42
04:15:00|63574.42
04:15:01|63574.42
04:15:02|63574.43
04:15:04|63574.43
04:15:04|63574.43
04:15:06|63574.43
04:15:06|63574.43
04:15:08|63574.43
04:15:08|63574.43
04:15:09|63574.43
04:15:10|63574.43
04:15:12|63574.43
04:15:12|63574.43
04:15:13|63574.43
04:15:14|63574.43
04:15:15|63574.43
04:15:17|63588.64
04:15:17|63580.
04:15:18|63578.01
04:15:20|63578.01
04:15:20|63578.01
04:15:21|63579.7
04:15:22|63579.7
04:15:23|63579.7
04:15:24|63579.7
04:15:25|63579.7
04:15:26|63579.7
04:15:28|63579.7
04:15:28|63579.7
04:15:29|63579.7
04:15:31|63579.7
04:15:32|63579.7
04:15:32|63579.7
04:15:34|63579.7
04:15:35|63579.7
04:15:35|63579.7
04:15:37|63579.7
04:15:38|63579.7
04:15:38|63579.7
04:15:40|63579.7
04:15:41|63579.7
04:15:41|63579.7
04:15:43|63579.7
04:15:43|63579.7
04:15:45|63590.13
04:15:46|63590.13
04:15:47|63590.13
04:15:48|63590.13
04:15:49|63590.13
04:15:49|63571.99
04:15:51|63571.99
04:15:52|63571.99
04:15:53|63571.16
04:15:54|63571.16
04:15:55|63571.16
04:15:55|63571.16
04:15:58|63571.16
04:15:59|63559.19
04:16:00|63559.19
04:16:01|63559.19
04:16:02|63559.19
04:16:03|63559.19
04:16:04|63559.19
04:16:05|63551.97
04:16:06|63551.97
04:16:07|63551.97
04:16:08|63551.97
04:16:09|63551.97
04:16:10|63551.97
04:16:11|63551.97
04:16:12|63551.97
04:16:13|63551.97
04:16:14|63551.97
04:16:15|63551.97
04:16:16|63551.97
04:16:17|63551.97
04:16:18|63551.97
04:16:19|63551.97
04:16:20|63551.97
04:16:21|63551.97
04:16:22|63551.97
04:16:23|63551.97
04:16:24|63551.97
04:16:25|63551.97
04:16:27|63551.97
04:16:27|63551.97
04:16:29|63551.97
04:16:29|63551.97
04:16:31|63551.77
04:16:31|63551.77
04:16:32|63551.77
04:16:33|63551.77
04:16:34|63551.77
04:16:35|63551.77
04:16:36|63551.77
04:16:37|63551.77
04:16:38|63551.77
04:16:40|63551.77
04:16:40|63551.77
04:16:42|63551.77
04:16:43|63551.77
04:16:44|63551.77
04:16:45|63551.77
04:16:47|63551.77
04:16:48|63551.55
04:16:48|63551.55
04:16:50|63551.55
04:16:50|63551.55
04:16:52|63551.55
04:16:53|63551.56
04:16:54|63551.55
04:16:54|63551.55
04:16:56|63551.55
04:16:57|63551.55
04:16:58|63539.31
04:16:59|63536.
04:17:00|63536.
04:17:01|63538.36
04:17:02|63543.6
04:17:03|63543.6
04:17:04|63543.6
04:17:05|63543.6
04:17:06|63550.74
04:17:07|63550.74
04:17:08|63572.
04:17:09|63566.71
04:17:10|63566.71
04:17:11|63566.71
04:17:12|63566.
04:17:13|63566.
04:17:14|63566.
04:17:15|63566.
04:17:16|63566.01
04:17:17|63566.01
04:17:18|63566.
04:17:19|63564.03
04:17:20|63564.03
04:17:21|63564.03
04:17:22|63564.03
04:17:23|63564.03
04:17:24|63564.03
04:17:25|63564.03
04:17:26|63564.03
04:17:27|63564.03
04:17:28|63564.03
04:17:29|63564.03
04:17:30|63564.03
04:17:31|63564.03
04:17:32|63564.03
04:17:33|63561.95
04:17:34|63553.94
04:17:35|63553.94
04:17:36|63553.94
04:17:37|63553.94
04:17:38|63553.94
04:17:39|63553.94
04:17:41|63553.94
04:17:42|63542.01
04:17:43|63542.01
04:17:44|63542.01
04:17:45|63542.01
04:17:46|63542.01
04:17:47|63542.01
04:17:48|63542.01
04:17:49|63533.44
04:17:50|63533.44
04:17:52|63533.44
04:17:53|63533.44
04:17:53|63533.44
04:17:54|63530.
04:17:56|63530.
04:17:57|63516.
04:17:58|63516.
04:17:59|63521.58
04:18:00|63521.58
04:18:01|63521.58
04:18:01|63521.97
04:18:03|63521.97
04:18:03|63521.97
04:18:05|63521.97
04:18:05|63534.4
04:18:07|63544.
04:18:07|63544.
04:18:09|63544.
04:18:09|63544.
04:18:10|63548.
04:18:11|63548.
04:18:12|63548.
04:18:15|63548.
04:18:15|63548.
04:18:17|63548.
04:18:17|63548.
04:18:18|63548.
04:18:19|63548.
04:18:20|63548.
04:18:21|63548.
04:18:22|63548.
04:18:24|63548.
04:18:24|63548.
04:18:26|63548.
04:18:26|63548.
04:18:28|63548.
04:18:28|63548.
04:18:29|63548.
04:18:30|63548.
04:18:31|63548.
04:18:32|63548.
04:18:33|63554.35
04:18:34|63554.35
04:18:35|63556.13
04:18:36|63556.13
04:18:37|63556.13
04:18:39|63556.13
04:18:39|63558.73
04:18:41|63558.73
04:18:43|63558.73
04:18:44|63558.73
04:18:45|63558.73
04:18:46|63558.74
04:18:47|63558.74
04:18:48|63558.74
04:18:49|63558.74
04:18:50|63559.04
04:18:51|63559.04
04:18:52|63548.11
04:18:53|63547.08
04:18:54|63543.8
04:18:55|63543.8
04:18:56|63543.8
04:18:57|63539.73
04:18:58|63536.16
04:18:59|63536.16
04:19:00|63536.16
04:19:01|63536.16
04:19:02|63536.16
04:19:03|63536.16
04:19:04|63537.07
04:19:05|63537.07
04:19:07|63537.07
04:19:08|63535.39
04:19:09|63535.39
04:19:10|63531.72
04:19:10|63531.72
04:19:11|63531.72
04:19:13|63531.72
04:19:14|63531.72
04:19:14|63531.72
04:19:16|63525.99
04:19:17|63534.64
04:19:18|63538.07
04:19:19|63538.07
04:19:20|63538.07
04:19:21|63538.07
04:19:22|63538.07
04:19:23|63538.07
04:19:23|63541.32
04:19:25|63541.32
04:19:26|63541.32
04:19:26|63541.32
04:19:28|63541.32
04:19:29|63541.
04:19:29|63541.
04:19:30|63541.
04:19:31|63541.
04:19:33|63541.02
04:19:33|63541.95
04:19:35|63542.23
04:19:37|63544.06
04:19:37|63547.72
04:19:38|63547.72
04:19:39|63547.72
04:19:40|63547.72
04:19:41|63547.72
04:19:43|63547.72
04:19:44|63547.72
04:19:45|63547.72
04:19:46|63547.72
04:19:47|63547.72
04:19:48|63547.72
04:19:49|63547.72
04:19:50|63547.72
04:19:51|63547.72
04:19:52|63547.72
04:19:54|63547.72
04:19:54|63539.11
04:19:55|63539.11
04:19:56|63539.11
04:19:58|63539.11
04:19:58|63524.69
04:20:00|63524.69
04:20:01|63524.69
04:20:01|63524.69
04:20:03|63520.68
04:20:04|63520.68
04:20:05|63520.68
04:20:06|63522.78
04:20:07|63522.78
04:20:07|63522.78
04:20:09|63522.78
04:20:10|63522.78
04:20:11|63524.75
04:20:12|63536.46
04:20:13|63536.46
04:20:14|63536.46
04:20:15|63536.46
04:20:16|63536.46
04:20:17|63536.46
04:20:18|63536.46
04:20:18|63536.46
04:20:20|63536.46
04:20:21|63536.46
04:20:22|63536.46
04:20:23|63536.46
04:20:24|63536.46
04:20:25|63536.46
04:20:26|63536.46
04:20:27|63544.3
04:20:28|63537.79
04:20:29|63533.94
04:20:30|63533.94
04:20:31|63533.94
04:20:32|63533.94
04:20:33|63533.94
04:20:34|63533.94
04:20:35|63533.94
04:20:36|63533.94
04:20:37|63533.94
04:20:38|63533.94
04:20:39|63533.94
04:20:40|63533.94
04:20:41|63533.94
04:20:42|63533.94
04:20:43|63533.94
04:20:44|63533.94
04:20:46|63533.94
04:20:46|63536.87
04:20:47|63540.34
04:20:49|63540.34
04:20:51|63540.34
04:20:51|63540.34
04:20:52|63540.34
04:20:53|63540.34
04:20:54|63540.34
04:20:55|63540.34
04:20:56|63540.34
04:20:58|63540.34
04:20:58|63540.34
04:20:59|63548.
04:21:01|63548.
04:21:02|63560.38
04:21:03|63560.38
04:21:04|63560.38
04:21:05|63560.38
04:21:06|63560.38
04:21:07|63560.38
04:21:08|63560.38
04:21:10|63560.38
04:21:10|63560.38
04:21:11|63571.64
04:21:12|63571.64
04:21:13|63571.64
04:21:14|63571.64
04:21:16|63571.64
04:21:16|63571.64
04:21:17|63571.64
04:21:18|63571.64
04:21:20|63571.64
04:21:20|63571.64
04:21:21|63571.64
04:21:22|63571.64
04:21:23|63571.64
04:21:25|63571.64
04:21:25|63571.64
04:21:26|63571.64
04:21:27|63571.64
04:21:28|63571.64
04:21:30|63591.49
04:21:31|63591.18
04:21:31|63591.18
04:21:32|63591.18
04:21:34|63591.18
04:21:35|63611.98
04:21:35|63611.98
04:21:37|63611.98
04:21:37|63611.98
04:21:39|63611.98
04:21:40|63611.98
04:21:41|63611.98
04:21:41|63611.98
04:21:42|63611.68
04:21:43|63611.68
04:21:46|63611.68
04:21:47|63611.68
04:21:47|63611.68
04:21:49|63611.68
04:21:50|63611.68
04:21:50|63611.68
04:21:51|63611.68
04:21:53|63611.68
04:21:54|63611.68
04:21:55|63611.68
04:21:56|63611.68
04:21:56|63611.68
04:21:58|63611.68
04:21:59|63625.99
04:22:00|63625.99
04:22:01|63625.99
04:22:02|63625.99
04:22:03|63625.99
04:22:04|63625.99
04:22:05|63625.99
04:22:06|63625.98
04:22:07|63625.98
04:22:08|63625.98
04:22:09|63625.98
04:22:10|63625.97
04:22:11|63625.97
04:22:12|63625.97
04:22:13|63625.97
04:22:14|63625.97
04:22:15|63625.97
04:22:16|63625.97
04:22:17|63625.97
04:22:18|63618.34
04:22:19|63610.98
04:22:21|63610.98
04:22:22|63599.99
04:22:22|63599.99
04:22:23|63599.99
04:22:24|63599.99
04:22:25|63599.99
04:22:26|63599.99
04:22:28|63599.99
04:22:28|63599.99
04:22:29|63599.99
04:22:30|63611.76
04:22:32|63611.76
04:22:32|63611.76
04:22:33|63611.76
04:22:34|63611.76
04:22:35|63611.76
04:22:36|63611.76
04:22:37|63611.76
04:22:38|63619.99
04:22:39|63619.99
04:22:41|63619.99
04:22:42|63614.32
04:22:42|63614.32
04:22:43|63614.32
04:22:44|63614.32
04:22:46|63614.32
04:22:47|63614.32
04:22:48|63614.32
04:22:49|63614.32
04:22:50|63614.32
04:22:52|63614.32
04:22:53|63614.32
04:22:54|63614.32
04:22:55|63614.32
04:22:56|63614.32
04:22:56|63614.32
04:22:58|63614.32
04:22:59|63614.32
04:22:59|63614.32
04:23:02|63614.32
04:23:02|63614.32
04:23:03|63614.32
04:23:04|63614.32
04:23:05|63614.32
04:23:06|63614.32
04:23:07|63614.32
04:23:09|63608.78
04:23:09|63608.78
04:23:10|63608.78
04:23:11|63608.78
04:23:12|63608.78
04:23:14|63614.02
04:23:15|63620.81
04:23:16|63620.81
04:23:16|63620.81
04:23:17|63620.81
04:23:18|63620.81
04:23:19|63620.81
04:23:20|63619.85
04:23:22|63619.85
04:23:22|63619.85
04:23:23|63613.35
04:23:24|63613.35
04:23:25|63613.35
04:23:26|63604.01
04:23:27|63604.01
04:23:29|63604.01
04:23:29|63604.01
04:23:31|63604.01
04:23:31|63604.01
04:23:32|63604.01
04:23:33|63604.01
04:23:34|63604.01
04:23:35|63604.01
04:23:36|63604.01
04:23:37|63604.01
04:23:38|63604.01
04:23:39|63604.5
04:23:41|63604.5
04:23:41|63604.5
04:23:43|63604.5
04:23:43|63604.5
04:23:44|63604.5
04:23:46|63604.5
04:23:47|63604.5
04:23:48|63604.5
04:23:50|63604.5
04:23:50|63604.5
04:23:51|63604.5
04:23:52|63604.5
04:23:54|63604.5
04:23:55|63604.5
04:23:56|63604.5
04:23:57|63604.5
04:23:58|63604.5
04:23:59|63604.5
04:24:00|63604.5
04:24:01|63604.5
04:24:02|63604.5
04:24:03|63604.5
04:24:04|63604.5
04:24:05|63615.39
04:24:06|63615.39
04:24:07|63615.39
04:24:09|63615.39
04:24:10|63615.39
04:24:10|63615.39
04:24:11|63615.39
04:24:12|63615.39
04:24:14|63615.39
04:24:15|63615.39
04:24:16|63615.39
04:24:16|63615.39
04:24:18|63615.39
04:24:18|63615.39
04:24:19|63615.39
04:24:20|63615.39
04:24:21|63615.39
04:24:23|63615.39
04:24:23|63620.36
04:24:24|63622.67
04:24:25|63622.67
04:24:26|63622.67
04:24:28|63622.67
04:24:28|63622.67
04:24:29|63622.67
04:24:30|63622.67
04:24:31|63622.67
04:24:33|63622.67
04:24:34|63622.67
04:24:34|63622.67
04:24:35|63622.67
04:24:37|63622.67
04:24:38|63622.67
04:24:39|63622.67
04:24:39|63622.67
04:24:40|63623.79
04:24:41|63623.68
04:24:42|63623.68
04:24:44|63623.68
04:24:44|63623.68
04:24:45|63623.68
04:24:47|63623.68
04:24:49|63623.68
04:24:50|63623.68
04:24:51|63623.68
04:24:52|63623.68
04:24:53|63623.68
04:24:54|63623.68
04:24:55|63623.68
04:24:56|63623.68
04:24:57|63623.68
04:24:58|63623.68
04:24:59|63623.68
04:25:00|63623.68
04:25:01|63623.68
04:25:02|63623.68
04:25:03|63623.68
04:25:04|63623.68
04:25:05|63623.68
04:25:07|63623.68
04:25:07|63623.68
04:25:09|63623.68
04:25:09|63623.68
04:25:11|63623.68
04:25:12|63623.68
04:25:13|63623.68
04:25:14|63623.68
04:25:16|63619.08
04:25:16|63619.08
04:25:17|63619.08
04:25:18|63619.08
04:25:20|63619.08
04:25:20|63619.08
04:25:21|63619.08
04:25:22|63619.08
04:25:23|63619.39
04:25:24|63619.39
04:25:26|63619.39
04:25:26|63619.39
04:25:28|63619.39
04:25:29|63619.39
04:25:30|63619.39
04:25:31|63619.39
04:25:32|63619.39
04:25:32|63619.39
04:25:33|63619.39
04:25:35|63620.14
04:25:35|63620.14
04:25:36|63620.14
04:25:38|63620.14
04:25:40|63620.14
04:25:41|63620.14
04:25:42|63620.14
04:25:43|63620.14
04:25:44|63620.14
04:25:45|63620.14
04:25:46|63620.14
04:25:47|63620.14
04:25:48|63620.14
04:25:49|63631.29
04:25:50|63630.98
04:25:52|63630.98
04:25:53|63630.98
04:25:54|63632.95
04:25:55|63632.95
04:25:56|63632.95
04:25:57|63639.84
04:25:59|63641.7
04:25:59|63641.7
04:26:01|63645.75
04:26:02|63645.75
04:26:02|63645.75
04:26:04|63645.75
04:26:05|63645.75
04:26:06|63645.75
04:26:06|63645.75
04:26:08|63645.75
04:26:09|63645.75
04:26:09|63645.75
04:26:10|63645.75
04:26:13|63645.75
04:26:14|63645.75
04:26:15|63645.75
04:26:16|63649.76
04:26:16|63649.76
04:26:17|63649.76
04:26:18|63649.76
04:26:19|63649.76
04:26:20|63649.76
04:26:21|63649.76
04:26:22|63649.76
04:26:23|63649.76
04:26:24|63649.76
04:26:26|63649.76
04:26:26|63649.76
04:26:27|63649.76
04:26:29|63649.76
04:26:30|63649.76
04:26:31|63655.99
04:26:32|63656.3
04:26:33|63657.65
04:26:33|63657.65
04:26:34|63661.59
04:26:35|63661.59
04:26:37|63661.59
04:26:38|63661.59
04:26:39|63661.59
04:26:40|63661.59
04:26:41|63661.59
04:26:42|63661.59
04:26:42|63667.98
04:26:44|63667.98
04:26:45|63667.98
04:26:45|63667.98
04:26:47|63676.29
04:26:48|63676.29
04:26:49|63676.29
04:26:51|63666.64
04:26:52|63656.11
04:26:53|63656.11
04:26:54|63656.11
04:26:55|63656.11
04:26:56|63651.08
04:26:57|63651.08
04:26:57|63649.53
04:26:58|63651.5
04:27:00|63656.
04:27:00|63656.57
04:27:02|63656.57
04:27:03|63656.57
04:27:05|63656.57
04:27:05|63656.57
04:27:06|63656.57
04:27:07|63656.57
04:27:09|63663.68
04:27:10|63663.68
04:27:11|63653.24
04:27:11|63653.24
04:27:12|63653.24
04:27:13|63654.
04:27:15|63654.
04:27:16|63654.
04:27:17|63641.69
04:27:18|63634.97
04:27:19|63634.97
04:27:20|63634.97
04:27:21|63634.97
04:27:22|63634.97
04:27:23|63634.97
04:27:24|63634.97
04:27:25|63634.97
04:27:26|63634.97
04:27:27|63634.97
04:27:28|63642.81
04:27:29|63642.81
04:27:30|63642.81
04:27:32|63634.01
04:27:32|63634.01
04:27:33|63634.01
04:27:35|63623.93
04:27:35|63623.94
04:27:36|63623.94
04:27:37|63623.94
04:27:39|63623.94
04:27:40|63623.94
04:27:41|63632.
04:27:41|63632.
04:27:42|63632.
04:27:43|63632.
04:27:44|63632.
04:27:46|63632.
04:27:47|63632.
04:27:47|63632.
04:27:48|63632.
04:27:49|63632.
04:27:51|63632.
04:27:52|63632.
04:27:53|63632.
04:27:55|63632.
04:27:56|63632.
04:27:57|63632.
04:27:57|63632.
04:27:58|63632.
04:27:59|63632.3
04:28:01|63632.3
04:28:01|63632.3
04:28:02|63632.76
04:28:04|63632.76
04:28:04|63632.76
04:28:06|63632.76
04:28:07|63632.76
04:28:07|63632.76
04:28:09|63632.76
04:28:10|63632.76
04:28:11|63632.76
04:28:11|63632.76
04:28:12|63632.76
04:28:15|63632.76
04:28:16|63632.76
04:28:16|63632.76
04:28:17|63632.76
04:28:18|63630.
04:28:19|63630.
04:28:20|63630.
04:28:22|63630.
04:28:22|63630.24
04:28:23|63630.24
04:28:24|63630.24
04:28:25|63630.24
04:28:26|63630.24
04:28:27|63630.24
04:28:28|63630.24
04:28:29|63630.24
04:28:30|63630.23
04:28:32|63622.57
04:28:32|63622.57
04:28:33|63622.57
04:28:34|63622.57
04:28:35|63622.57
04:28:37|63622.57
04:28:37|63622.57
04:28:38|63622.57
04:28:40|63622.57
04:28:40|63622.57
04:28:42|63622.57
04:28:43|63622.57
04:28:44|63622.57
04:28:45|63622.57
04:28:46|63622.57
04:28:47|63622.57
04:28:48|63622.57
04:28:49|63622.57
04:28:50|63622.57
04:28:50|63622.57
04:28:53|63622.57
04:28:54|63622.57
04:28:55|63622.57
04:28:56|63622.57
04:28:57|63622.57
04:28:58|63622.57
04:28:59|63622.57
04:29:00|63622.56
04:29:00|63622.56
04:29:03|63622.56
04:29:03|63622.56
04:29:05|63622.56
04:29:05|63622.
04:29:07|63622.
04:29:07|63622.
04:29:09|63622.
04:29:09|63622.
04:29:11|63624.71
04:29:11|63624.71
04:29:13|63624.71
04:29:13|63625.16
04:29:14|63625.16
04:29:15|63625.16
04:29:16|63625.16
04:29:18|63625.16
04:29:18|63625.16
04:29:19|63625.16
04:29:21|63625.16
04:29:22|63625.16
04:29:22|63625.16
04:29:23|63625.16
04:29:24|63625.16
04:29:25|63625.16
04:29:26|63625.16
04:29:27|63625.16
04:29:28|63625.16
04:29:30|63625.16
04:29:30|63625.16
04:29:31|63625.16
04:29:33|63625.16
04:29:33|63625.16
04:29:34|63625.16
04:29:35|63625.16
04:29:36|63625.16
04:29:38|63625.16
04:29:38|63625.16
04:29:39|63625.16
04:29:40|63625.16
04:29:41|63625.16
04:29:42|63625.16
04:29:44|63625.16
04:29:45|63625.16
04:29:46|63625.16
04:29:46|63625.16
04:29:48|63625.16
04:29:49|63625.16
04:29:50|63625.16
04:29:51|63625.16
04:29:51|63625.16
04:29:52|63625.16
04:29:54|63625.16
04:29:56|63625.16
04:29:58|63625.16
04:29:59|63625.16
04:29:59|63625.16
04:30:00|63625.16
04:30:01|63632.01
04:30:03|63632.01
04:30:04|63632.01
04:30:05|63633.18
04:30:06|63637.98
04:30:08|63637.98
04:30:08|63637.98
04:30:09|63644.01
04:30:10|63644.01
04:30:11|63644.01
04:30:12|63644.01
04:30:13|63644.01
04:30:15|63644.01
04:30:15|63644.01
04:30:16|63644.01
04:30:17|63644.01
04:30:18|63644.01
04:30:19|63644.01
04:30:20|63643.69
04:30:21|63643.69
04:30:22|63643.69
04:30:24|63643.69
04:30:24|63654.7
04:30:26|63654.7
04:30:27|63654.7
04:30:28|63654.7
04:30:29|63654.7
04:30:30|63654.7
04:30:31|63654.7
04:30:32|63654.7
04:30:33|63661.91
04:30:34|63663.68
04:30:35|63663.68
04:30:36|63663.68
04:30:37|63663.68
04:30:38|63663.68
04:30:39|63664.18
04:30:40|63664.18
04:30:41|63664.18
04:30:42|63664.18
04:30:43|63664.18
04:30:44|63663.38
04:30:45|63663.38
04:30:46|63663.38
04:30:47|63663.38
04:30:48|63661.92
04:30:49|63661.92
04:30:50|63661.92
04:30:51|63661.92
04:30:52|63648.42
04:30:53|63648.31
04:30:54|63648.31
04:30:56|63648.31
04:30:57|63648.31
04:30:57|63648.31
04:30:58|63648.31
04:31:00|63648.31
04:31:01|63623.37
04:31:02|63623.37
04:31:03|63631.62
04:31:04|63631.62
04:31:05|63631.62
04:31:06|63631.62
04:31:07|63642.91
04:31:08|63642.91
04:31:10|63642.91
04:31:11|63642.91
04:31:12|63642.91
04:31:12|63642.91
04:31:13|63642.91
04:31:15|63642.91
04:31:15|63642.91
04:31:17|63632.51
04:31:18|63632.51
04:31:18|63632.38
04:31:19|63632.38
04:31:20|63632.38
04:31:22|63632.38
04:31:22|63631.39
04:31:23|63631.39
04:31:24|63631.39
04:31:26|63631.39
04:31:26|63631.39
04:31:27|63631.39
04:31:28|63631.39
04:31:30|63631.39
04:31:31|63631.39
04:31:31|63634.49
04:31:33|63634.49
04:31:34|63634.49
04:31:35|63634.49
04:31:36|63636.45
04:31:37|63636.45
04:31:38|63636.45
04:31:39|63636.45
04:31:40|63636.45
04:31:42|63636.45
04:31:43|63636.45
04:31:43|63636.45
04:31:44|63632.39
04:31:45|63630.42
04:31:46|63630.42
04:31:47|63630.42
04:31:48|63630.42
04:31:50|63630.42
04:31:50|63630.42
04:31:51|63630.42
04:31:52|63630.42
04:31:53|63630.42
04:31:55|63627.69
04:31:57|63627.69
04:31:57|63627.69
04:31:58|63627.69
04:32:00|63627.69
04:32:00|63627.69
04:32:01|63627.69
04:32:03|63629.82
04:32:04|63629.82
04:32:04|63629.82
04:32:05|63630.41
04:32:06|63630.41
04:32:08|63643.92
04:32:09|63643.92
04:32:10|63643.92
04:32:11|63650.01
04:32:12|63650.01
04:32:13|63650.01
04:32:14|63650.01
04:32:15|63650.01
04:32:16|63650.01
04:32:17|63650.01
04:32:18|63650.01
04:32:20|63650.01
04:32:21|63650.01
04:32:21|63650.01
04:32:23|63650.01
04:32:23|63650.01
04:32:25|63650.01
04:32:26|63650.01
04:32:27|63666.64
04:32:27|63665.78
04:32:29|63665.78
04:32:30|63665.78
04:32:31|63665.78
04:32:31|63665.78
04:32:32|63665.78
04:32:33|63665.78
04:32:35|63665.78
04:32:36|63665.78
04:32:36|63673.
04:32:37|63673.
04:32:38|63673.
04:32:39|63676.89
04:32:41|63676.89
04:32:42|63688.7
04:32:43|63688.7
04:32:44|63688.1
04:32:44|63688.1
04:32:46|63688.
04:32:47|63688.
04:32:47|63688.
04:32:48|63688.
04:32:49|63688.
04:32:50|63686.
04:32:51|63686.
04:32:53|63686.
04:32:54|63684.31
04:32:55|63684.31
04:32:57|63684.31
04:32:57|63684.31
04:32:59|63684.31
04:32:59|63684.31
04:33:01|63684.31
04:33:02|63684.31
04:33:03|63684.31
04:33:04|63684.31
04:33:06|63684.31
04:33:07|63684.31
04:33:08|63684.31
04:33:09|63684.31
04:33:09|63684.31
04:33:11|63684.31
04:33:11|63684.31
04:33:12|63685.39
04:33:13|63685.39
04:33:14|63685.39
04:33:16|63710.8
04:33:17|63710.8
04:33:18|63710.8
04:33:19|63755.39
04:33:19|63780.
04:33:20|63776.01
04:33:22|63741.51
04:33:22|63741.51
04:33:24|63741.51
04:33:24|63739.29
04:33:25|63739.28
04:33:26|63739.28
04:33:27|63739.28
04:33:29|63739.28
04:33:29|63739.28
04:33:31|63739.28
04:33:31|63728.01
04:33:32|63728.01
04:33:34|63728.01
04:33:35|63728.01
04:33:36|63728.01
04:33:37|63728.01
04:33:37|63753.87
04:33:39|63753.86
04:33:40|63753.86
04:33:41|63753.86
04:33:42|63753.86
04:33:43|63752.62
04:33:44|63752.62
04:33:46|63752.62
04:33:46|63748.7
04:33:47|63748.7
04:33:48|63748.7
04:33:49|63753.52
04:33:50|63732.
04:33:51|63732.
04:33:52|63732.
04:33:53|63732.
04:33:55|63732.
04:33:55|63732.
04:33:57|63728.6
04:33:59|63728.6
04:33:59|63728.6
04:34:01|63728.6
04:34:03|63720.02
04:34:04|63720.02
04:34:04|63720.02
04:34:06|63720.02
04:34:06|63720.02
04:34:08|63720.02
04:34:08|63726.6
04:34:10|63726.6
04:34:11|63726.6
04:34:12|63726.6
04:34:13|63726.6
04:34:14|63721.72
04:34:15|63706.97
04:34:16|63706.97
04:34:17|63706.97
04:34:18|63706.97
04:34:19|63708.95
04:34:20|63708.78
04:34:21|63710.44
04:34:22|63710.44
04:34:23|63710.44
04:34:24|63710.44
04:34:25|63710.44
04:34:26|63710.44
04:34:27|63710.44
04:34:28|63710.44
04:34:29|63710.44
04:34:30|63710.44
04:34:31|63728.82
04:34:32|63728.82
04:34:33|63728.82
04:34:34|63728.82
04:34:35|63728.82
04:34:36|63728.82
04:34:37|63728.82
04:34:38|63728.82
04:34:39|63728.82
04:34:40|63728.82
04:34:41|63728.82
04:34:42|63728.82
04:34:44|63728.82
04:34:44|63728.82
04:34:45|63728.82
04:34:46|63728.82
04:34:47|63728.82
04:34:49|63728.82
04:34:49|63746.71
04:34:51|63746.71
04:34:52|63746.71
04:34:53|63751.92
04:34:53|63753.57
04:34:54|63765.6
04:34:56|63769.04
04:34:56|63776.16
04:34:59|63777.22
04:35:00|63777.22
04:35:01|63776.15
04:35:02|63776.15
04:35:03|63776.15
04:35:04|63776.15
04:35:05|63776.15
04:35:06|63775.68
04:35:07|63774.41
04:35:09|63774.41
04:35:09|63781.69
04:35:10|63781.69
04:35:11|63781.69
04:35:13|63803.21
04:35:13|63803.21
04:35:14|63803.21
04:35:15|63803.21
04:35:16|63803.21
04:35:18|63804.45
04:35:19|63804.45
04:35:20|63804.45
04:35:22|63804.3
04:35:23|63804.3
04:35:23|63804.3
04:35:25|63804.3
04:35:26|63804.3
04:35:26|63804.3
04:35:27|63804.3
04:35:29|63804.3
04:35:29|63804.3
04:35:30|63804.3
04:35:32|63804.3
04:35:33|63804.3
04:35:34|63804.3
04:35:35|63804.3
04:35:36|63804.3
04:35:37|63804.3
04:35:39|63804.3
04:35:40|63803.07
04:35:41|63803.07
04:35:42|63803.07
04:35:43|63803.07
04:35:44|63803.07
04:35:45|63803.07
04:35:46|63803.07
04:35:47|63803.07
04:35:48|63803.07
04:35:49|63803.07
04:35:51|63803.07
04:35:53|63803.07
04:35:54|63803.07
04:35:55|63803.07
04:35:56|63803.07
04:35:57|63803.07
04:35:58|63803.07
04:35:59|63803.07
04:36:01|63803.07
04:36:02|63803.07
04:36:02|63803.07
04:36:04|63803.07
04:36:05|63803.07
04:36:06|63803.07
04:36:06|63803.07
04:36:08|63803.07
04:36:09|63801.35
04:36:10|63801.35
04:36:11|63801.35
04:36:12|63801.35
04:36:13|63801.35
04:36:14|63801.35
04:36:16|63804.46
04:36:16|63808.51
04:36:18|63808.51
04:36:18|63808.51
04:36:19|63808.51
04:36:20|63808.51
04:36:22|63808.51
04:36:22|63808.51
04:36:24|63808.51
04:36:25|63808.51
04:36:26|63808.51
04:36:27|63808.51
04:36:28|63808.51
04:36:29|63808.51
04:36:29|63808.51
04:36:31|63798.
04:36:31|63798.
04:36:33|63798.
04:36:34|63797.99
04:36:35|63796.31
04:36:35|63796.31
04:36:38|63776.33
04:36:38|63776.33
04:36:39|63776.33
04:36:40|63776.33
04:36:42|63776.33
04:36:42|63776.33
04:36:44|63776.32
04:36:44|63776.32
04:36:46|63767.47
04:36:47|63767.47
04:36:48|63767.47
04:36:48|63767.47
04:36:50|63767.47
04:36:51|63767.47
04:36:51|63768.
04:36:53|63768.
04:36:54|63768.
04:36:55|63770.01
04:36:57|63770.01
04:36:58|63770.01
04:36:58|63766.58
04:37:00|63766.58
04:37:01|63766.58
04:37:02|63766.58
04:37:03|63766.58
04:37:04|63767.81
04:37:05|63750.01
04:37:06|63750.01
04:37:07|63744.
04:37:08|63744.
04:37:09|63744.
04:37:11|63752.
04:37:12|63752.
04:37:13|63752.
04:37:13|63742.01
04:37:15|63742.01
04:37:16|63742.01
04:37:16|63738.
04:37:18|63738.
04:37:19|63738.
04:37:20|63738.
04:37:21|63738.
04:37:22|63739.37
04:37:23|63720.
04:37:23|63716.01
04:37:24|63716.01
04:37:26|63716.01
04:37:27|63716.01
04:37:28|63716.01
04:37:29|63708.02
04:37:30|63708.02
04:37:31|63708.02
04:37:32|63708.02
04:37:33|63708.02
04:37:34|63708.02
04:37:35|63708.02
04:37:37|63708.02
04:37:38|63712.02
04:37:39|63712.02
04:37:40|63712.02
04:37:42|63723.69
04:37:43|63723.69
04:37:43|63723.69
04:37:44|63723.69
04:37:46|63733.21
04:37:47|63733.21
04:37:47|63733.21
04:37:49|63733.21
04:37:50|63744.53
04:37:50|63744.53
04:37:52|63744.53
04:37:53|63744.53
04:37:54|63744.53
04:37:55|63744.53
04:37:56|63744.53
04:37:57|63744.53
04:37:58|63744.53
04:38:00|63744.53
04:38:00|63744.53
04:38:01|63744.53
04:38:03|63744.53
04:38:03|63744.53
04:38:04|63744.53
04:38:05|63740.01
04:38:07|63740.01
04:38:08|63740.01
04:38:09|63740.01
04:38:10|63740.01
04:38:11|63746.55
04:38:13|63746.55
04:38:14|63778.
04:38:15|63778.
04:38:16|63783.36
04:38:16|63783.36
04:38:18|63783.36
04:38:19|63783.36
04:38:19|63783.36
04:38:21|63783.36
04:38:22|63783.36
04:38:22|63806.08
04:38:24|63806.08
04:38:25|63804.
04:38:25|63804.
04:38:26|63804.
04:38:28|63804.
04:38:29|63804.
04:38:30|63804.
04:38:30|63804.
04:38:31|63804.
04:38:34|63804.
04:38:34|63804.
04:38:35|63804.
04:38:37|63804.
04:38:39|63804.
04:38:40|63804.
04:38:41|63802.01
04:38:43|63802.01
04:38:44|63802.01
04:38:45|63802.01
04:38:46|63802.01
04:38:47|63802.01
04:38:48|63802.01
04:38:49|63802.01
04:38:50|63802.
04:38:51|63802.
04:38:52|63802.
04:38:53|63802.
04:38:54|63802.
04:38:55|63802.
04:38:56|63802.
04:38:57|63802.
04:38:59|63802.
04:38:59|63802.
04:39:01|63802.
04:39:02|63802.
04:39:03|63802.
04:39:04|63802.
04:39:04|63802.
04:39:06|63802.
04:39:06|63802.
04:39:08|63802.
04:39:09|63802.
04:39:09|63802.
04:39:11|63802.
04:39:12|63802.01
04:39:13|63802.01
04:39:14|63802.01
04:39:15|63786.93
04:39:17|63781.07
04:39:17|63781.11
04:39:18|63781.11
04:39:19|63776.05
04:39:21|63776.05
04:39:22|63776.05
04:39:23|63776.05
04:39:23|63776.05
04:39:24|63791.69
04:39:25|63791.69
04:39:26|63791.69
04:39:28|63791.69
04:39:28|63791.69
04:39:29|63791.69
04:39:30|63791.69
04:39:32|63791.69
04:39:32|63791.69
04:39:34|63791.69
04:39:34|63791.69
04:39:35|63791.69
04:39:36|63801.99
04:39:38|63801.99
04:39:39|63801.99
04:39:41|63801.99
04:39:42|63801.99
04:39:43|63801.99
04:39:45|63801.99
04:39:46|63801.99
04:39:47|63801.99
04:39:48|63801.99
04:39:49|63801.99
04:39:50|63801.99
04:39:51|63801.99
04:39:53|63801.99
04:39:54|63801.99
04:39:54|63801.99
04:39:55|63801.99
04:39:56|63801.99
04:39:58|63801.99
04:39:58|63801.99
04:40:00|63801.99
04:40:00|63802.
04:40:01|63802.
04:40:03|63802.
04:40:03|63808.52
04:40:05|63808.52
04:40:05|63822.75
04:40:07|63822.75
04:40:08|63822.75
04:40:08|63822.75
04:40:10|63808.01
04:40:10|63808.01
04:40:12|63808.65
04:40:13|63797.99
04:40:14|63798.48
04:40:15|63799.1
04:40:16|63790.62
04:40:17|63790.62
04:40:18|63786.59
04:40:19|63786.59
04:40:20|63786.59
04:40:21|63786.59
04:40:22|63786.59
04:40:23|63786.59
04:40:24|63786.59
04:40:26|63786.59
04:40:26|63788.86
04:40:28|63788.86
04:40:28|63788.86
04:40:29|63797.99
04:40:30|63797.99
04:40:32|63797.99
04:40:32|63797.99
04:40:33|63797.99
04:40:35|63797.99
04:40:36|63797.99
04:40:37|63797.99
04:40:38|63797.99
04:40:39|63797.99
04:40:39|63797.99
04:40:41|63797.99
04:40:42|63788.31
04:40:44|63781.38
04:40:45|63773.98
04:40:45|63774.
04:40:47|63774.
04:40:48|63774.
04:40:49|63774.
04:40:49|63773.99
04:40:51|63773.99
04:40:51|63773.99
04:40:53|63773.99
04:40:54|63773.99
04:40:55|63773.99
04:40:55|63773.99
04:40:57|63773.99
04:40:58|63773.99
04:40:59|63773.99
04:41:00|63773.99
04:41:02|63785.99
04:41:03|63781.97
04:41:04|63781.97
04:41:05|63781.97
04:41:06|63782.
04:41:07|63782.
04:41:08|63782.
04:41:09|63783.67
04:41:10|63783.67
04:41:11|63783.67
04:41:13|63781.85
04:41:13|63781.32
04:41:15|63781.32
04:41:15|63781.32
04:41:16|63781.32
04:41:18|63781.32
04:41:19|63781.32
04:41:20|63781.32
04:41:21|63766.59
04:41:22|63766.59
04:41:23|63766.59
04:41:24|63766.59
04:41:26|63766.59
04:41:26|63766.59
04:41:27|63766.59
04:41:29|63773.69
04:41:29|63773.69
04:41:31|63773.69
04:41:32|63773.69
04:41:32|63773.69
04:41:33|63785.69
04:41:35|63785.69
04:41:36|63785.69
04:41:36|63802.46
04:41:38|63802.46
04:41:38|63802.46
04:41:39|63802.46
04:41:40|63802.46
04:41:41|63802.46
04:41:42|63802.46
04:41:43|63802.46
04:41:44|63802.46
04:41:45|63793.06
04:41:47|63793.06
04:41:47|63793.06
04:41:49|63793.06
04:41:49|63793.06
04:41:50|63793.06
04:41:51|63793.06
04:41:52|63793.06
04:41:53|63793.06
04:41:54|63793.06
04:41:56|63793.07
04:41:56|63793.07
04:41:57|63793.07
04:41:58|63793.07
04:41:59|63793.07
04:42:00|63793.07
04:42:01|63793.07
04:42:03|63793.07
04:42:04|63793.07
04:42:04|63793.07
04:42:06|63793.07
04:42:06|63793.07
04:42:08|63793.07
04:42:09|63793.07
04:42:09|63793.07
04:42:11|63793.07
04:42:11|63786.83
04:42:13|63786.83
04:42:14|63786.83
04:42:14|63776.11
04:42:16|63770.
04:42:17|63770.
04:42:18|63770.
04:42:19|63770.
04:42:20|63770.
04:42:21|63755.65
04:42:22|63755.65
04:42:23|63755.65
04:42:24|63755.65
04:42:26|63722.
04:42:27|63722.
04:42:28|63722.
04:42:29|63717.17
04:42:30|63717.17
04:42:31|63717.17
04:42:31|63720.
04:42:33|63719.99
04:42:34|63718.31
04:42:35|63718.31
04:42:36|63718.31
04:42:37|63719.69
04:42:38|63719.69
04:42:39|63719.69
04:42:40|63719.69
04:42:41|63729.38
04:42:41|63729.38
04:42:43|63729.38
04:42:44|63729.38
04:42:45|63729.38
04:42:46|63729.38
04:42:46|63729.38
04:42:47|63742.15
04:42:49|63742.15
04:42:50|63742.15
04:42:51|63742.15
04:42:52|63732.08
04:42:53|63740.
04:42:54|63740.
04:42:55|63740.
04:42:56|63744.
04:42:57|63744.
04:42:59|63744.
04:42:59|63744.
04:43:00|63743.69
04:43:02|63743.69
04:43:02|63743.69
04:43:03|63743.69
04:43:05|63743.69
04:43:05|63743.69
04:43:07|63743.69
04:43:08|63743.69
04:43:08|63743.69
04:43:10|63743.69
04:43:11|63743.69
04:43:12|63743.69
04:43:13|63743.69
04:43:14|63743.69
04:43:15|63743.69
04:43:16|63743.69
04:43:17|63755.28
04:43:18|63743.35
04:43:20|63743.35
04:43:20|63743.35
04:43:22|63742.65
04:43:22|63742.65
04:43:23|63742.65
04:43:25|63742.65
04:43:26|63742.65
04:43:27|63742.65
04:43:27|63742.65
04:43:29|63742.65
04:43:29|63742.65
04:43:31|63743.7
04:43:32|63743.7
04:43:33|63743.7
04:43:33|63743.7
04:43:34|63743.7
04:43:36|63743.7
04:43:36|63751.69
04:43:38|63751.69
04:43:39|63751.69
04:43:39|63751.69
04:43:41|63759.99
04:43:41|63759.99
04:43:42|63759.99
04:43:44|63759.99
04:43:45|63759.99
04:43:46|63759.99
04:43:46|63759.99
04:43:47|63759.99
04:43:49|63759.99
04:43:49|63759.99
04:43:50|63759.99
04:43:51|63759.99
04:43:53|63759.99
04:43:53|63759.99
04:43:54|63759.99
04:43:55|63759.99
04:43:56|63759.99
04:43:57|63759.99
04:43:58|63759.99
04:43:59|63738.39
04:44:01|63738.39
04:44:02|63738.39
04:44:03|63738.01
04:44:03|63738.01
04:44:06|63738.01
04:44:06|63737.18
04:44:08|63737.18
04:44:09|63737.18
04:44:09|63736.82
04:44:11|63736.82
04:44:11|63736.82
04:44:12|63717.2
04:44:14|63714.95
04:44:15|63714.95
04:44:15|63714.95
04:44:16|63714.95
04:44:18|63714.95
04:44:19|63714.95
04:44:20|63714.95
04:44:21|63714.95
04:44:21|63687.1
04:44:22|63687.1
04:44:24|63687.1
04:44:25|63687.1
04:44:26|63687.1
04:44:27|63683.7
04:44:28|63683.7
04:44:29|63683.7
04:44:30|63683.7
04:44:32|63683.7
04:44:33|63683.7
04:44:34|63683.7
04:44:35|63683.7
04:44:36|63683.7
04:44:37|63683.7
04:44:38|63683.7
04:44:38|63683.7
04:44:40|63683.7
04:44:41|63683.7
04:44:42|63683.7
04:44:43|63683.7
04:44:44|63683.7
04:44:45|63683.7
04:44:46|63683.7
04:44:48|63683.7
04:44:48|63683.7
04:44:49|63683.7
04:44:51|63683.7
04:44:52|63683.7
04:44:52|63683.7
04:44:53|63683.7
04:44:54|63683.7
04:44:56|63683.7
04:44:56|63683.7
04:44:57|63683.7
04:44:58|63683.7
04:44:59|63683.7
04:45:00|63683.7
04:45:01|63683.7
04:45:03|63683.7
04:45:03|63683.55
04:45:05|63683.55
04:45:06|63683.55
04:45:07|63683.55
04:45:08|63683.55
04:45:09|63683.55
04:45:10|63683.55
04:45:12|63683.55
04:45:13|63683.55
04:45:14|63683.55
04:45:15|63683.55
04:45:16|63683.55
04:45:17|63679.34
04:45:18|63698.49
04:45:19|63702.
04:45:20|63702.
04:45:21|63702.
04:45:22|63702.
04:45:23|63702.
04:45:24|63702.
04:45:25|63702.
04:45:27|63702.
04:45:27|63702.
04:45:28|63702.
04:45:29|63702.
04:45:30|63702.
04:45:31|63702.
04:45:33|63702.
04:45:33|63702.
04:45:34|63702.
04:45:35|63702.
04:45:36|63702.
04:45:37|63702.
04:45:38|63702.
04:45:39|63702.
04:45:40|63702.
04:45:42|63702.
04:45:42|63702.
04:45:43|63702.
04:45:45|63702.
04:45:45|63702.
04:45:46|63702.
04:45:47|63717.99
04:45:48|63717.99
04:45:49|63717.99
04:45:50|63717.99
04:45:51|63718.
04:45:52|63718.
04:45:53|63718.
04:45:54|63718.
04:45:55|63713.56
04:45:56|63713.56
04:45:57|63713.56
04:45:58|63713.56
04:46:00|63713.56
04:46:00|63713.56
04:46:01|63710.
04:46:03|63704.04
04:46:03|63704.04
04:46:04|63704.04
04:46:06|63678.65
04:46:07|63678.64
04:46:09|63678.66
04:46:10|63678.66
04:46:10|63678.66
04:46:12|63678.66
04:46:14|63678.66
04:46:15|63678.66
04:46:15|63678.66
04:46:17|63678.66
04:46:18|63678.66
04:46:18|63678.66
04:46:19|63679.57
04:46:21|63679.57
04:46:21|63679.57
04:46:23|63679.57
04:46:23|63679.57
04:46:24|63679.57
04:46:26|63665.64
04:46:27|63640.06
04:46:28|63646.13
04:46:28|63646.13
04:46:29|63646.13
04:46:30|63646.13
04:46:31|63646.13
04:46:33|63646.
04:46:33|63646.
04:46:35|63646.
04:46:36|63646.
04:46:37|63646.
04:46:38|63646.
04:46:39|63646.
04:46:40|63646.
04:46:41|63646.
04:46:42|63646.
04:46:43|63646.
04:46:44|63646.
04:46:45|63646.
04:46:46|63646.
04:46:48|63646.
04:46:49|63646.
04:46:50|63646.
04:46:51|63646.
04:46:52|63646.
04:46:53|63646.
04:46:54|63646.
04:46:55|63646.
04:46:56|63646.
04:46:57|63646.
04:46:58|63646.
04:46:59|63649.55
04:47:00|63649.55
04:47:01|63649.55
04:47:02|63649.55
04:47:03|63647.18
04:47:04|63645.05
04:47:05|63632.44
04:47:06|63632.44
04:47:07|63632.44
04:47:09|63632.11
04:47:09|63632.11
04:47:11|63632.11
04:47:12|63632.11
04:47:13|63632.11
04:47:14|63632.11
04:47:15|63632.11
04:47:16|63632.11
04:47:17|63632.11
04:47:18|63632.11
04:47:20|63632.11
04:47:21|63632.11
04:47:22|63632.11
04:47:22|63632.11
04:47:24|63632.11
04:47:24|63632.11
04:47:25|63632.11
04:47:26|63636.87
04:47:27|63636.87
04:47:28|63636.87
04:47:30|63638.
04:47:31|63638.
04:47:32|63638.
04:47:33|63638.
04:47:34|63638.
04:47:35|63636.84
04:47:35|63636.84
04:47:37|63636.82
04:47:37|63636.49
04:47:38|63636.49
04:47:39|63636.49
04:47:40|63636.49
04:47:41|63636.49
04:47:42|63636.49
04:47:44|63636.32
04:47:44|63636.32
04:47:45|63636.32
04:47:46|63632.17
04:47:47|63632.17
04:47:49|63632.17
04:47:50|63632.16
04:47:50|63632.16
04:47:51|63632.16
04:47:53|63632.17
04:47:53|63632.17
04:47:55|63632.17
04:47:56|63632.17
04:47:57|63632.17
04:47:58|63632.17
04:47:58|63632.17
04:48:00|63632.17
04:48:01|63632.17
04:48:02|63632.17
04:48:03|63632.17
04:48:04|63632.17
04:48:05|63632.17
04:48:06|63624.23
04:48:07|63624.23
04:48:08|63624.23
04:48:10|63624.18
04:48:10|63624.18
04:48:12|63624.18
04:48:13|63620.
04:48:14|63620.
04:48:14|63608.03
04:48:16|63608.03
04:48:17|63601.92
04:48:18|63597.12
04:48:18|63597.12
04:48:19|63597.12
04:48:20|63597.12
04:48:22|63597.12
04:48:22|63606.51
04:48:24|63606.51
04:48:25|63606.51
04:48:26|63606.51
04:48:27|63606.51
04:48:27|63606.51
04:48:28|63606.51
04:48:30|63614.57
04:48:31|63614.57
04:48:31|63614.57
04:48:33|63628.01
04:48:34|63628.01
04:48:35|63628.01
04:48:36|63628.01
04:48:37|63628.01
04:48:38|63628.01
04:48:39|63628.01
04:48:39|63628.01
04:48:40|63628.01
04:48:41|63628.01
04:48:43|63628.01
04:48:44|63628.01
04:48:45|63628.01
04:48:46|63628.01
04:48:46|63628.01
04:48:48|63628.01
04:48:49|63628.01
04:48:50|63628.01
04:48:50|63628.01
04:48:52|63628.01
04:48:53|63628.01
04:48:54|63628.01
04:48:55|63628.01
04:48:56|63636.34
04:48:57|63636.34
04:48:58|63636.34
04:48:59|63636.34
04:49:00|63636.34
04:49:01|63636.34
04:49:02|63636.34
04:49:03|63636.34
04:49:04|63636.34
04:49:05|63636.34
04:49:06|63636.34
04:49:07|63636.34
04:49:08|63636.33
04:49:09|63636.33
04:49:10|63636.33
04:49:11|63636.33
04:49:12|63636.33
04:49:14|63636.33
04:49:14|63636.33
04:49:15|63636.33
04:49:17|63636.33
04:49:17|63628.31
04:49:18|63628.31
04:49:19|63628.31
04:49:20|63628.31
04:49:21|63616.33
04:49:22|63617.68
04:49:24|63617.68
04:49:25|63610.14
04:49:25|63610.14
04:49:26|63610.14
04:49:27|63610.14
04:49:28|63610.14
04:49:29|63610.14
04:49:30|63611.38
04:49:31|63616.
04:49:32|63616.
04:49:34|63616.
04:49:35|63616.
04:49:36|63616.
04:49:38|63616.
04:49:38|63620.23
04:49:39|63620.23
04:49:40|63620.23
04:49:41|63620.23
04:49:42|63630.64
04:49:43|63630.64
04:49:44|63630.64
04:49:45|63630.64
04:49:47|63630.64
04:49:47|63630.64
04:49:48|63630.64
04:49:49|63630.64
04:49:50|63630.64
04:49:51|63630.64
04:49:53|63630.64
04:49:53|63630.64
04:49:54|63616.93
04:49:56|63609.67
04:49:56|63609.67
04:49:57|63609.67
04:49:58|63607.86
04:50:00|63607.86
04:50:00|63609.68
04:50:01|63609.68
04:50:02|63609.68
04:50:03|63609.68
04:50:04|63609.68
04:50:05|63609.68
04:50:06|63609.68
04:50:08|63609.68
04:50:09|63609.68
04:50:09|63609.68
04:50:10|63609.68
04:50:12|63617.83
04:50:12|63611.03
04:50:13|63611.03
04:50:15|63611.03
04:50:16|63616.
04:50:17|63616.
04:50:18|63616.
04:50:19|63616.
04:50:20|63616.
04:50:21|63614.3
04:50:22|63604.64
04:50:23|63604.64
04:50:24|63604.64
04:50:25|63604.64
04:50:25|63604.64
04:50:26|63604.64
04:50:28|63604.64
04:50:29|63604.64
04:50:31|63595.96
04:50:31|63595.96
04:50:32|63590.24
04:50:33|63590.24
04:50:34|63590.24
04:50:36|63590.24
04:50:37|63592.95
04:50:37|63592.95
04:50:39|63592.95
04:50:40|63592.96
04:50:40|63592.96
04:50:42|63592.96
04:50:43|63592.96
04:50:43|63592.96
04:50:44|63592.96
04:50:45|63596.
04:50:47|63596.
04:50:47|63596.
04:50:48|63596.
04:50:49|63601.99
04:50:51|63601.99
04:50:51|63601.99
04:50:53|63601.99
04:50:53|63601.99
04:50:55|63601.99
04:50:55|63601.99
04:50:56|63601.99
04:50:57|63601.99
04:50:58|63601.99
04:50:59|63601.99
04:51:00|63601.99
04:51:01|63601.99
04:51:02|63601.99
04:51:04|63601.99
04:51:04|63601.99
04:51:05|63601.99
04:51:06|63601.99
04:51:07|63603.32
04:51:08|63603.32
04:51:09|63603.32
04:51:10|63603.32
04:51:12|63603.32
04:51:13|63603.32
04:51:14|63603.32
04:51:15|63603.32
04:51:16|63603.32
04:51:17|63603.32
04:51:18|63619.05
04:51:19|63619.05
04:51:20|63619.05
04:51:21|63619.05
04:51:22|63619.05
04:51:23|63619.05
04:51:24|63619.05
04:51:25|63619.05
04:51:26|63619.05
04:51:27|63619.05
04:51:28|63619.05
04:51:29|63619.05
04:51:30|63619.05
04:51:31|63619.05
04:51:33|63619.05
04:51:34|63619.05
04:51:34|63619.05
04:51:36|63619.05
04:51:37|63619.05
04:51:37|63619.05
04:51:38|63619.05
04:51:40|63619.05
04:51:40|63619.05
04:51:41|63619.05
04:51:42|63619.05
04:51:43|63619.05
04:51:45|63619.05
04:51:46|63619.05
04:51:47|63619.05
04:51:47|63619.05
04:51:48|63619.05
04:51:49|63619.05
04:51:50|63619.05
04:51:52|63619.05
04:51:53|63619.05
04:51:54|63631.02
04:51:55|63631.01
04:51:56|63630.63
04:51:56|63630.63
04:51:58|63630.63
04:51:58|63630.63
04:51:59|63630.63
04:52:00|63630.63
04:52:02|63630.63
04:52:03|63630.63
04:52:04|63630.63
04:52:04|63630.63
04:52:06|63613.24
04:52:07|63614.84
04:52:08|63619.69
04:52:09|63624.
04:52:10|63623.99
04:52:11|63623.99
04:52:12|63623.99
04:52:14|63623.99
04:52:15|63623.99
04:52:16|63624.
04:52:16|63624.
04:52:18|63624.
04:52:19|63624.
04:52:20|63624.
04:52:21|63624.
04:52:22|63624.
04:52:23|63624.
04:52:24|63624.
04:52:25|63646.73
04:52:26|63646.73
04:52:27|63646.73
04:52:28|63646.73
04:52:30|63646.73
04:52:31|63646.74
04:52:32|63646.74
04:52:33|63646.74
04:52:34|63646.74
04:52:34|63646.74
04:52:35|63646.74
04:52:37|63646.74
04:52:38|63640.54
04:52:38|63640.54
04:52:40|63640.54
04:52:41|63640.54
04:52:42|63640.54
04:52:43|63640.54
04:52:44|63640.54
04:52:45|63640.54
04:52:46|63640.54
04:52:48|63640.54
04:52:48|63640.54
04:52:49|63636.01
04:52:50|63632.01
04:52:51|63632.01
04:52:53|63632.01
04:52:53|63634.68
04:52:55|63634.68
04:52:55|63634.68
04:52:57|63634.68
04:52:57|63634.68
04:52:59|63634.68
04:53:00|63634.68
04:53:00|63635.7
04:53:01|63635.7
04:53:02|63635.7
04:53:03|63635.7
04:53:04|63635.7
04:53:05|63635.7
04:53:07|63635.7
04:53:08|63635.7
04:53:08|63642.3
04:53:10|63642.3
04:53:10|63642.3
04:53:11|63642.3
04:53:13|63642.3
04:53:15|63642.3
04:53:16|63642.3
04:53:17|63642.3
04:53:18|63642.3
04:53:19|63643.69
04:53:19|63643.69
04:53:21|63643.69
04:53:23|63643.69
04:53:23|63643.69
04:53:24|63643.69
04:53:26|63643.69
04:53:26|63643.69
04:53:28|63643.69
04:53:28|63643.69
04:53:29|63643.69
04:53:31|63643.69
04:53:32|63643.69
04:53:33|63643.69
04:53:34|63643.69
04:53:34|63643.69
04:53:35|63643.69
04:53:37|63643.69
04:53:38|63643.69
04:53:39|63643.69
04:53:40|63643.69
04:53:41|63643.69
04:53:42|63643.69
04:53:43|63643.69
04:53:44|63643.69
04:53:45|63643.69
04:53:46|63643.69
04:53:47|63643.69
04:53:48|63643.69
04:53:49|63643.69
04:53:50|63643.69
04:53:51|63643.69
04:53:52|63643.69
04:53:53|63643.69
04:53:54|63643.69
04:53:55|63643.69
04:53:56|63643.69
04:53:57|63643.69
04:53:59|63643.69
04:53:59|63643.99
04:54:00|63643.99
04:54:02|63634.69
04:54:03|63634.69
04:54:04|63634.69
04:54:05|63634.69
04:54:06|63634.69
04:54:07|63634.69
04:54:08|63634.69
04:54:09|63634.69
04:54:10|63634.69
04:54:11|63634.69
04:54:12|63639.55
04:54:13|63639.55
04:54:14|63639.55
04:54:16|63639.44
04:54:17|63639.44
04:54:18|63639.44
04:54:19|63616.
04:54:20|63616.
04:54:21|63616.
04:54:22|63609.76
04:54:23|63609.76
04:54:24|63609.76
04:54:24|63609.76
04:54:26|63609.76
04:54:27|63609.76
04:54:28|63614.
04:54:29|63614.
04:54:30|63614.
04:54:30|63614.
04:54:31|63614.
04:54:33|63614.
04:54:34|63626.
04:54:34|63626.
04:54:35|63626.
04:54:36|63626.
04:54:38|63626.
04:54:39|63626.
04:54:40|63626.
04:54:41|63626.
04:54:42|63626.
04:54:43|63626.
04:54:44|63626.
04:54:45|63626.
04:54:47|63626.
04:54:47|63626.
04:54:49|63626.
04:54:50|63626.
04:54:50|63626.
04:54:51|63626.
04:54:53|63626.
04:54:53|63626.
04:54:54|63620.99
04:54:55|63608.94
04:54:56|63608.94
04:54:57|63608.94
04:54:58|63608.94
04:54:59|63608.94
04:55:01|63608.94
04:55:01|63608.94
04:55:03|63608.94
04:55:03|63608.94
04:55:04|63608.94
04:55:06|63608.94
04:55:06|63608.94
04:55:07|63610.
04:55:08|63610.
04:55:09|63610.
04:55:10|63612.
04:55:12|63612.
04:55:12|63612.
04:55:14|63616.01
04:55:15|63616.01
04:55:17|63616.01
04:55:17|63616.01
04:55:18|63617.34
04:55:20|63617.34
04:55:20|63617.34
04:55:22|63617.34
04:55:23|63631.56
04:55:24|63631.56
04:55:25|63631.56
04:55:26|63631.56
04:55:27|63631.56
04:55:28|63625.9
04:55:29|63625.9
04:55:30|63625.9
04:55:31|63625.9
04:55:32|63625.9
04:55:33|63625.9
04:55:34|63625.9
04:55:35|63625.9
04:55:36|63625.9
04:55:37|63625.9
04:55:38|63625.9
04:55:39|63625.9
04:55:40|63625.9
04:55:41|63625.9
04:55:42|63645.35
04:55:43|63645.35
04:55:44|63645.35
04:55:45|63645.35
04:55:47|63645.35
04:55:48|63645.35
04:55:48|63645.35
04:55:49|63645.35
04:55:51|63645.35
04:55:51|63645.35
04:55:52|63645.35
04:55:53|63645.35
04:55:55|63634.66
04:55:55|63634.66
04:55:56|63634.66
04:55:57|63636.
04:55:59|63636.
04:56:00|63636.
04:56:00|63636.
04:56:02|63636.
04:56:02|63636.
04:56:04|63636.
04:56:05|63636.
04:56:06|63636.
04:56:07|63636.
04:56:08|63636.
04:56:09|63636.
04:56:10|63636.
04:56:11|63636.
04:56:12|63636.
04:56:13|63636.
04:56:14|63636.
04:56:15|63636.
04:56:16|63636.
04:56:18|63636.
04:56:18|63636.
04:56:19|63636.
04:56:20|63636.
04:56:22|63636.
04:56:23|63636.
04:56:24|63636.
04:56:25|63636.
04:56:26|63636.
04:56:27|63636.
04:56:28|63636.
04:56:29|63636.
04:56:31|63636.
04:56:32|63636.
04:56:32|63636.
04:56:34|63636.
04:56:34|63636.
04:56:35|63636.
04:56:37|63636.
04:56:38|63636.
04:56:39|63636.
04:56:40|63636.
04:56:40|63636.
04:56:42|63637.68
04:56:42|63637.68
04:56:43|63637.68
04:56:45|63637.68
04:56:45|63637.99
04:56:47|63637.99
04:56:47|63637.99
04:56:49|63637.99
04:56:50|63637.99
04:56:50|63637.99
04:56:52|63637.99
04:56:53|63637.99
04:56:54|63647.26
04:56:55|63647.26
04:56:56|63647.26
04:56:57|63653.14
04:56:58|63653.14
04:56:58|63653.14
04:57:00|63653.14
04:57:01|63653.14
04:57:02|63653.14
04:57:03|63653.14
04:57:04|63657.7
04:57:05|63651.39
04:57:06|63649.25
04:57:07|63649.25
04:57:08|63649.25
04:57:09|63649.25
04:57:10|63649.25
04:57:11|63649.25
04:57:12|63649.25
04:57:13|63655.98
04:57:14|63655.98
04:57:15|63655.98
04:57:16|63655.98
04:57:17|63655.98
04:57:18|63655.98
04:57:19|63655.98
04:57:20|63655.98
04:57:22|63655.98
04:57:22|63655.98
04:57:24|63655.98
04:57:25|63655.98
04:57:26|63655.98
04:57:27|63655.98
04:57:28|63655.98
04:57:29|63655.98
04:57:30|63655.98
04:57:31|63654.86
04:57:32|63656.09
04:57:33|63658.06
04:57:34|63658.06
04:57:35|63665.67
04:57:36|63665.67
04:57:37|63665.67
04:57:38|63665.67
04:57:39|63665.67
04:57:40|63665.67
04:57:41|63665.67
04:57:42|63665.67
04:57:43|63665.67
04:57:44|63665.67
04:57:45|63665.67
04:57:46|63665.67
04:57:47|63665.67
04:57:48|63665.67
04:57:49|63665.67
04:57:50|63665.67
04:57:51|63665.67
04:57:52|63665.67
04:57:53|63665.67
04:57:54|63665.67
04:57:55|63665.67
04:57:56|63665.67
04:57:57|63665.67
04:57:58|63665.67
04:57:59|63665.19
04:58:00|63665.19
04:58:01|63665.19
04:58:02|63665.19
04:58:03|63662.78
04:58:04|63662.78
04:58:05|63662.78
04:58:06|63662.78
04:58:07|63662.78
04:58:08|63662.78
04:58:09|63662.78
04:58:10|63662.78
04:58:11|63662.78
04:58:12|63662.78
04:58:13|63662.78
04:58:14|63662.78
04:58:15|63662.78
04:58:16|63662.78
04:58:17|63662.78
04:58:18|63662.78
04:58:20|63662.78
04:58:21|63662.78
04:58:23|63662.78
04:58:24|63662.78
04:58:24|63662.78
04:58:26|63662.78
04:58:26|63662.78
04:58:27|63662.78
04:58:29|63662.78
04:58:29|63662.78
04:58:32|63662.78
04:58:32|63662.78
04:58:33|63662.78
04:58:35|63662.78
04:58:35|63662.78
04:58:36|63662.78
04:58:38|63662.78
04:58:38|63662.78
04:58:39|63662.78
04:58:40|63662.78
04:58:41|63662.78
04:58:43|63662.78
04:58:44|63662.78
04:58:45|63662.78
04:58:45|63662.78
04:58:47|63662.78
04:58:47|63662.78
04:58:49|63662.78
04:58:49|63662.78
04:58:51|63662.78
04:58:52|63662.78
04:58:53|63662.78
04:58:54|63662.78
04:58:55|63662.78
04:58:56|63662.78
04:58:57|63662.78
04:58:58|63662.78
04:58:59|63662.78
04:59:00|63662.77
04:59:01|63662.77
04:59:02|63662.77
04:59:03|63662.77
04:59:05|63662.77
04:59:05|63662.77
04:59:06|63662.77
04:59:07|63662.77
04:59:08|63662.77
04:59:09|63662.77
04:59:11|63662.77
04:59:11|63662.77
04:59:12|63658.2
04:59:14|63658.2
04:59:14|63658.2
04:59:15|63658.2
04:59:16|63658.2
04:59:17|63658.2
04:59:18|63658.2
04:59:20|63658.2
04:59:21|63658.2
04:59:22|63658.2
04:59:23|63658.2
04:59:24|63658.2
04:59:26|63658.2
04:59:27|63633.31
04:59:28|63633.31
04:59:29|63633.31
04:59:30|63633.31
04:59:31|63633.31
04:59:32|63633.31
04:59:33|63633.31
04:59:34|63633.31
04:59:35|63637.68
04:59:36|63637.68
04:59:37|63637.68
04:59:38|63637.67
04:59:39|63637.67
04:59:40|63637.67
04:59:41|63637.67
04:59:42|63637.67
04:59:43|63637.67
04:59:44|63637.67
04:59:45|63637.68
04:59:46|63637.68
04:59:47|63637.68
04:59:48|63637.68
04:59:49|63637.68
04:59:50|63637.68
04:59:51|63637.68
04:59:52|63677.59
04:59:53|63677.59
04:59:54|63677.59
04:59:55|63677.59
04:59:56|63677.59
04:59:57|63677.59
04:59:58|63677.59
04:59:59|63677.59
05:00:00|63677.59
05:00:01|63672.32
05:00:02|63672.32
05:00:03|63678.44
05:00:04|63678.44
05:00:05|63678.44
05:00:06|63678.44
05:00:07|63678.44
05:00:08|63678.44
05:00:09|63678.44
05:00:11|63678.44
05:00:11|63678.44
05:00:13|63672.64
05:00:13|63672.64
05:00:14|63672.64
05:00:15|63677.6
05:00:17|63677.6
05:00:17|63677.6
05:00:18|63677.6
05:00:19|63677.6
05:00:21|63677.6
05:00:23|63677.6
05:00:24|63677.6
05:00:24|63677.6
05:00:26|63677.6
05:00:27|63677.6
05:00:28|63677.6
05:00:29|63677.6
05:00:29|63677.6
05:00:31|63677.6
05:00:32|63677.6
05:00:34|63677.6
05:00:34|63677.6
05:00:35|63677.6
05:00:37|63673.47
05:00:37|63673.47
05:00:39|63673.47
05:00:40|63673.48
05:00:40|63673.11
05:00:41|63673.11
05:00:42|63658.15
05:00:43|63658.15
05:00:44|63655.79
05:00:45|63655.79
05:00:47|63655.79
05:00:47|63655.79
05:00:49|63655.79
05:00:50|63655.79
05:00:51|63658.95
05:00:52|63658.95
05:00:53|63658.95
05:00:54|63658.95
05:00:55|63658.95
05:00:56|63658.95
05:00:56|63658.95
05:00:57|63658.95
05:00:58|63658.95
05:01:00|63658.95
05:01:01|63658.95
05:01:02|63658.94
05:01:03|63658.66
05:01:03|63658.66
05:01:05|63658.66
05:01:06|63658.66
05:01:07|63646.31
05:01:08|63646.31
05:01:09|63646.31
05:01:10|63646.31
05:01:11|63646.31
05:01:12|63637.04
05:01:13|63637.04
05:01:14|63637.04
05:01:15|63637.04
05:01:16|63637.04
05:01:17|63637.04
05:01:18|63637.04
05:01:19|63637.04
05:01:20|63637.04
05:01:21|63637.04
05:01:22|63637.04
05:01:23|63637.04
05:01:24|63634.34
05:01:25|63634.34
05:01:26|63634.34
05:01:27|63634.34
05:01:28|63634.34
05:01:29|63634.34
05:01:31|63630.34
05:01:32|63630.34
05:01:32|63630.34
05:01:34|63630.34
05:01:34|63630.34
05:01:35|63630.34
05:01:37|63630.34
05:01:37|63630.34
05:01:39|63630.34
05:01:39|63630.34
05:01:41|63630.34
05:01:41|63630.34
05:01:42|63622.32
05:01:43|63622.32
05:01:44|63622.32
05:01:45|63622.32
05:01:47|63622.32
05:01:47|63622.32
05:01:49|63622.32
05:01:50|63622.32
05:01:51|63622.32
05:01:52|63620.02
05:01:52|63620.02
05:01:54|63620.02
05:01:54|63620.02
05:01:56|63620.02
05:01:56|63620.02
05:01:57|63620.02
05:01:59|63620.02
05:01:59|63620.02
05:02:01|63620.02
05:02:02|63620.02
05:02:03|63620.02
05:02:03|63620.02
05:02:05|63620.02
05:02:06|63620.02
05:02:07|63620.02
05:02:08|63620.02
05:02:09|63620.02
05:02:10|63620.02
05:02:11|63620.02
05:02:13|63620.02
05:02:14|63620.02
05:02:14|63620.02
05:02:15|63620.02
05:02:16|63620.02
05:02:17|63620.02
05:02:19|63620.02
05:02:20|63620.02
05:02:20|63620.02
05:02:21|63620.02
05:02:23|63620.02
05:02:25|63620.02
05:02:25|63620.02
05:02:26|63620.02
05:02:27|63620.02
05:02:28|63620.02
05:02:30|63620.02
05:02:31|63620.02
05:02:32|63620.02
05:02:33|63620.02
05:02:34|63620.02
05:02:34|63620.02
05:02:36|63620.02
05:02:36|63620.02
05:02:37|63620.02
05:02:38|63620.02
05:02:40|63620.02
05:02:40|63620.02
05:02:41|63620.02
05:02:43|63620.02
05:02:44|63620.02
05:02:44|63620.02
05:02:47|63620.02
05:02:47|63620.02
05:02:48|63619.09
05:02:50|63619.09
05:02:50|63619.09
05:02:51|63619.09
05:02:52|63619.09
05:02:53|63619.09
05:02:54|63619.09
05:02:55|63619.09
05:02:57|63619.09
05:02:57|63619.09
05:02:58|63619.09
05:03:00|63619.09
05:03:00|63651.
05:03:01|63651.
05:03:02|63651.
05:03:04|63651.
05:03:04|63651.
05:03:06|63651.
05:03:06|63651.
05:03:07|63664.93
05:03:08|63664.93
05:03:09|63664.93
05:03:10|63666.02
05:03:11|63666.02
05:03:12|63666.02
05:03:13|63666.02
05:03:14|63666.02
05:03:16|63666.02
05:03:17|63666.02
05:03:17|63666.02
05:03:18|63675.08
05:03:19|63675.08
05:03:21|63675.08
05:03:21|63675.08
05:03:22|63675.08
05:03:23|63675.08
05:03:25|63675.08
05:03:26|63675.08
05:03:26|63675.08
05:03:28|63675.08
05:03:29|63675.08
05:03:30|63675.08
05:03:30|63675.08
05:03:32|63675.08
05:03:33|63675.08
05:03:34|63675.08
05:03:35|63675.08
05:03:36|63675.08
05:03:37|63675.08
05:03:38|63675.08
05:03:40|63675.08
05:03:40|63675.08
05:03:41|63675.08
05:03:42|63675.08
05:03:43|63675.08
05:03:44|63675.08
05:03:45|63675.08
05:03:46|63675.08
05:03:47|63675.08
05:03:48|63675.08
05:03:50|63675.08
05:03:50|63675.08
05:03:52|63675.08
05:03:52|63675.08
05:03:53|63675.08
05:03:54|63675.08
05:03:56|63675.08
05:03:56|63675.08
05:03:57|63675.08
05:03:59|63675.08
05:04:00|63674.31
05:04:01|63660.85
05:04:01|63660.85
05:04:02|63660.85
05:04:03|63660.85
05:04:04|63660.85
05:04:06|63660.85
05:04:07|63660.85
05:04:07|63660.85
05:04:09|63662.45
05:04:10|63662.45
05:04:10|63662.45
05:04:11|63668.38
05:04:14|63675.07
05:04:15|63675.07
05:04:15|63675.07
05:04:16|63675.07
05:04:17|63675.08
05:04:19|63675.08
05:04:19|63675.08
05:04:21|63675.08
05:04:21|63675.08
05:04:22|63696.01
05:04:23|63696.01
05:04:25|63696.01
05:04:25|63696.01
05:04:26|63696.01
05:04:28|63696.01
05:04:29|63696.01
05:04:29|63696.01
05:04:30|63696.01
05:04:32|63696.01
05:04:32|63696.01
05:04:33|63696.01
05:04:35|63696.01
05:04:35|63708.01
05:04:37|63708.01
05:04:37|63708.01
05:04:39|63708.01
05:04:39|63708.01
05:04:41|63708.01
05:04:41|63708.01
05:04:43|63708.01
05:04:44|63708.01
05:04:45|63708.01
05:04:46|63708.01
05:04:47|63708.01
05:04:48|63708.01
05:04:49|63708.01
05:04:50|63708.01
05:04:51|63708.01
05:04:52|63708.01
05:04:53|63708.01
05:04:54|63708.01
05:04:55|63708.01
05:04:56|63708.01
05:04:58|63708.01
05:04:58|63708.01
05:04:59|63708.01
05:05:00|63708.01
05:05:01|63708.01
05:05:03|63708.01
05:05:03|63708.01
05:05:05|63708.01
05:05:05|63708.01
05:05:06|63708.01
05:05:08|63708.01
05:05:08|63708.01
05:05:10|63708.01
05:05:10|63708.01
05:05:12|63708.01
05:05:12|63708.01
05:05:13|63708.01
05:05:14|63713.99
05:05:15|63713.99
05:05:16|63713.99
05:05:17|63713.99
05:05:18|63713.99
05:05:19|63713.99
05:05:20|63713.99
05:05:21|63713.99
05:05:23|63713.99
05:05:23|63713.99
05:05:25|63713.99
05:05:26|63713.99
05:05:27|63741.39
05:05:28|63741.39
05:05:29|63741.39
05:05:31|63741.39
05:05:32|63741.39
05:05:33|63741.39
05:05:34|63741.39
05:05:35|63742.54
05:05:36|63742.54
05:05:36|63742.54
05:05:37|63742.54
05:05:39|63742.54
05:05:40|63742.54
05:05:41|63742.54
05:05:41|63742.54
05:05:43|63742.54
05:05:44|63719.15
05:05:45|63719.15
05:05:46|63719.15
05:05:47|63719.15
05:05:48|63719.15
05:05:49|63718.42
05:05:50|63718.42
05:05:51|63718.42
05:05:52|63718.42
05:05:53|63718.42
05:05:54|63718.42
05:05:55|63718.42
05:05:56|63718.42
05:05:57|63718.42
05:05:58|63718.42
05:05:59|63718.42
05:06:00|63718.42
05:06:01|63718.42
05:06:02|63718.42
05:06:03|63718.42
05:06:04|63718.42
05:06:05|63718.42
05:06:08|63718.42
05:06:08|63710.42
05:06:09|63710.42
05:06:10|63710.42
05:06:11|63710.42
05:06:13|63710.42
05:06:13|63710.42
05:06:14|63710.42
05:06:16|63682.31
05:06:16|63668.33
05:06:17|63668.33
05:06:19|63668.33
05:06:19|63668.33
05:06:20|63668.33
05:06:21|63668.33
05:06:23|63668.33
05:06:24|63668.33
05:06:24|63668.33
05:06:25|63668.63
05:06:27|63668.63
05:06:28|63668.63
05:06:30|63668.63
05:06:30|63668.63
05:06:31|63668.63
05:06:33|63668.63
05:06:33|63668.63
05:06:34|63668.63
05:06:35|63668.63
05:06:37|63668.63
05:06:37|63668.63
05:06:39|63668.63
05:06:40|63668.63
05:06:40|63668.63
05:06:41|63656.
05:06:42|63656.
05:06:43|63656.
05:06:44|63656.
05:06:45|63656.
05:06:46|63658.
05:06:48|63658.
05:06:48|63658.
05:06:49|63658.
05:06:50|63658.
05:06:52|63658.
05:06:53|63658.
05:06:53|63658.
05:06:54|63658.
05:06:56|63658.
05:06:56|63658.
05:06:57|63658.
05:06:58|63658.
05:07:00|63658.
05:07:00|63658.
05:07:01|63658.
05:07:02|63658.
05:07:04|63658.
05:07:05|63658.
05:07:07|63658.
05:07:07|63658.
05:07:08|63658.
05:07:09|63658.
05:07:11|63658.
05:07:12|63658.
05:07:12|63658.
05:07:13|63658.
05:07:14|63649.46
05:07:15|63649.46
05:07:17|63649.46
05:07:18|63657.69
05:07:18|63657.69
05:07:19|63657.69
05:07:20|63657.69
05:07:22|63657.69
05:07:23|63657.69
05:07:24|63657.69
05:07:25|63657.69
05:07:25|63657.69
05:07:27|63673.35
05:07:29|63673.35
05:07:30|63662.31
05:07:32|63662.31
05:07:32|63662.31
05:07:34|63662.31
05:07:35|63662.31
05:07:35|63662.31
05:07:37|63650.37
05:07:38|63662.32
05:07:39|63662.32
05:07:40|63662.32
05:07:41|63662.32
05:07:42|63662.32
05:07:43|63662.32
05:07:45|63662.32
05:07:45|63662.32
05:07:46|63650.
05:07:47|63650.
05:07:48|63650.
05:07:50|63650.
05:07:51|63650.
05:07:52|63641.69
05:07:53|63641.69
05:07:53|63655.69
05:07:55|63665.26
05:07:56|63665.26
05:07:57|63665.26
05:07:58|63665.26
05:07:59|63665.26
05:08:00|63665.26
05:08:01|63665.26
05:08:01|63665.26
05:08:03|63668.31
05:08:04|63668.31
05:08:05|63668.32
05:08:06|63668.32
05:08:07|63668.32
05:08:08|63668.32
05:08:09|63688.32
05:08:10|63688.32
05:08:12|63688.32
05:08:12|63688.32
05:08:14|63688.32
05:08:14|63688.32
05:08:15|63680.
05:08:16|63680.
05:08:17|63680.
05:08:19|63680.
05:08:19|63680.
05:08:20|63680.
05:08:21|63680.
05:08:23|63680.
05:08:23|63680.
05:08:25|63680.
05:08:25|63680.
05:08:26|63680.
05:08:27|63680.
05:08:29|63680.
05:08:30|63680.
05:08:31|63680.
05:08:32|63680.
05:08:33|63667.67
05:08:35|63667.67
05:08:36|63667.67
05:08:37|63674.35
05:08:38|63674.35
05:08:39|63675.54
05:08:39|63675.54
05:08:41|63667.38
05:08:42|63667.38
05:08:42|63669.14
05:08:44|63669.14
05:08:45|63669.14
05:08:46|63656.46
05:08:48|63656.46
05:08:48|63656.46
05:08:50|63656.45
05:08:51|63652.25
05:08:52|63652.25
05:08:53|63652.25
05:08:54|63652.25
05:08:55|63652.25
05:08:56|63652.25
05:08:57|63646.48
05:08:58|63634.18
05:08:59|63634.17
05:09:01|63634.17
05:09:01|63634.17
05:09:02|63626.22
05:09:03|63626.22
05:09:04|63631.39
05:09:05|63631.39
05:09:07|63631.39
05:09:07|63631.39
05:09:08|63631.39
05:09:10|63631.39
05:09:10|63631.39
05:09:11|63631.39
05:09:13|63631.39
05:09:14|63635.35
05:09:14|63634.28
05:09:16|63634.28
05:09:16|63634.28
05:09:17|63633.95
05:09:18|63633.95
05:09:19|63633.95
05:09:21|63633.95
05:09:21|63633.95
05:09:22|63633.95
05:09:24|63633.95
05:09:25|63633.95
05:09:25|63633.95
05:09:26|63633.38
05:09:28|63631.48
05:09:28|63620.39
05:09:29|63620.39
05:09:30|63620.39
05:09:32|63620.39
05:09:34|63620.39
05:09:35|63620.39
05:09:36|63620.39
05:09:37|63620.39
05:09:38|63620.39
05:09:39|63620.39
05:09:40|63620.39
05:09:41|63620.39
05:09:42|63620.39
05:09:43|63620.39
05:09:44|63620.39
05:09:45|63620.39
05:09:46|63620.39
05:09:47|63620.39
05:09:48|63620.39
05:09:49|63620.39
05:09:50|63620.39
05:09:51|63620.39
05:09:52|63620.39
05:09:53|63620.39
05:09:54|63620.39
05:09:55|63620.39
05:09:56|63620.09
05:09:57|63620.09
05:09:58|63620.09
05:09:59|63620.09
05:10:00|63620.09
05:10:01|63620.09
05:10:02|63620.09
05:10:03|63620.09
05:10:04|63620.09
05:10:05|63628.52
05:10:06|63628.52
05:10:07|63628.52
05:10:08|63628.52
05:10:09|63628.52
05:10:10|63628.52
05:10:11|63628.52
05:10:12|63628.52
05:10:14|63628.52
05:10:14|63628.52
05:10:15|63628.52
05:10:16|63629.96
05:10:17|63629.96
05:10:18|63620.01
05:10:19|63620.01
05:10:21|63620.01
05:10:21|63620.01
05:10:22|63620.01
05:10:23|63620.01
05:10:24|63620.01
05:10:25|63620.01
05:10:26|63620.01
05:10:27|63620.01
05:10:28|63620.01
05:10:30|63620.01
05:10:31|63620.01
05:10:31|63620.01
05:10:34|63620.01
05:10:34|63620.01
05:10:36|63620.01
05:10:37|63620.01
05:10:38|63620.01
05:10:39|63620.01
05:10:40|63620.01
05:10:41|63621.69
05:10:42|63621.69
05:10:43|63621.69
05:10:45|63621.69
05:10:45|63621.69
05:10:46|63621.69
05:10:47|63621.69
05:10:49|63621.69
05:10:49|63621.69
05:10:51|63621.69
05:10:52|63621.69
05:10:53|63615.38
05:10:54|63615.38
05:10:55|63615.38
05:10:56|63615.38
05:10:57|63615.38
05:10:58|63614.01
05:10:59|63614.01
05:11:00|63614.01
05:11:01|63610.
05:11:03|63610.
05:11:03|63610.
05:11:04|63610.
05:11:06|63611.03
05:11:07|63611.03
05:11:08|63608.01
05:11:09|63608.01
05:11:10|63606.6
05:11:11|63606.6
05:11:11|63597.21
05:11:13|63597.21
05:11:14|63597.21
05:11:16|63597.21
05:11:16|63594.34
05:11:17|63594.34
05:11:19|63594.34
05:11:19|63594.34
05:11:20|63596.91
05:11:22|63596.91
05:11:22|63598.92
05:11:24|63598.92
05:11:24|63598.92
05:11:25|63598.92
05:11:26|63598.92
05:11:27|63598.92
05:11:28|63598.92
05:11:29|63598.92
05:11:30|63598.92
05:11:32|63598.92
05:11:33|63598.92
05:11:34|63598.92
05:11:35|63598.92
05:11:36|63598.92
05:11:38|63598.92
05:11:39|63598.92
05:11:41|63598.92
05:11:42|63583.33
05:11:42|63585.38
05:11:43|63585.38
05:11:44|63585.38
05:11:45|63585.38
05:11:47|63585.38
05:11:47|63590.08
05:11:49|63590.08
05:11:50|63590.08
05:11:50|63590.08
05:11:51|63590.08
05:11:52|63590.08
05:11:53|63590.08
05:11:54|63590.08
05:11:55|63590.08
05:11:56|63590.08
05:11:57|63590.08
05:11:58|63590.08
05:11:59|63590.08
05:12:00|63603.99
05:12:02|63604.94
05:12:03|63604.94
05:12:04|63604.94
05:12:05|63604.94
05:12:06|63604.94
05:12:07|63604.94
05:12:08|63606.23
05:12:09|63606.23
05:12:10|63605.24
05:12:11|63605.24
05:12:12|63605.24
05:12:13|63599.71
05:12:14|63594.95
05:12:15|63592.69
05:12:16|63592.69
05:12:17|63586.86
05:12:18|63586.86
05:12:20|63585.1
05:12:20|63585.1
05:12:21|63585.1
05:12:22|63585.1
05:12:24|63585.1
05:12:24|63585.1
05:12:25|63585.1
05:12:27|63585.1
05:12:27|63583.65
05:12:29|63579.28
05:12:30|63579.28
05:12:30|63579.28
05:12:32|63564.43
05:12:34|63564.43
05:12:35|63564.43
05:12:36|63564.43
05:12:36|63560.01
05:12:38|63560.01
05:12:38|63564.2
05:12:40|63564.2
05:12:41|63564.2
05:12:42|63566.8
05:12:42|63573.18
05:12:43|63573.18
05:12:45|63573.18
05:12:46|63572.35
05:12:46|63572.35
05:12:48|63572.35
05:12:49|63572.74
05:12:49|63572.74
05:12:51|63572.74
05:12:52|63572.74
05:12:53|63572.74
05:12:54|63574.
05:12:55|63574.
05:12:57|63574.
05:12:58|63574.
05:12:59|63574.
05:12:59|63573.27
05:13:01|63571.11
05:13:01|63571.12
05:13:02|63571.12
05:13:04|63571.12
05:13:04|63571.12
05:13:06|63571.12
05:13:06|63571.12
05:13:07|63571.12
05:13:08|63571.12
05:13:10|63571.88
05:13:10|63571.88
05:13:12|63571.88
05:13:13|63571.88
05:13:14|63571.88
05:13:14|63571.88
05:13:15|63571.88
05:13:17|63571.88
05:13:18|63567.77
05:13:19|63567.77
05:13:20|63567.77
05:13:21|63567.77
05:13:22|63567.77
05:13:23|63567.77
05:13:24|63567.77
05:13:25|63567.77
05:13:26|63567.77
05:13:27|63567.77
05:13:28|63567.77
05:13:29|63567.77
05:13:30|63567.77
05:13:31|63567.77
05:13:32|63567.77
05:13:33|63567.77
05:13:34|63567.77
05:13:36|63567.77
05:13:38|63567.77
05:13:39|63567.77
05:13:40|63567.77
05:13:40|63567.77
05:13:41|63560.
05:13:42|63560.
05:13:44|63560.
05:13:45|63560.
05:13:46|63560.
05:13:47|63560.
05:13:47|63560.
05:13:49|63560.
05:13:50|63560.
05:13:51|63560.
05:13:51|63562.84
05:13:53|63562.84
05:13:53|63562.84
05:13:54|63577.15
05:13:55|63577.15
05:13:56|63577.15
05:13:57|63577.15
05:13:58|63577.15
05:14:00|63577.15
05:14:02|63577.15
05:14:03|63577.15
05:14:03|63577.15
05:14:04|63577.15
05:14:05|63577.15
05:14:07|63577.15
05:14:07|63577.15
05:14:09|63577.15
05:14:10|63577.15
05:14:11|63577.15
05:14:12|63577.15
05:14:13|63577.15
05:14:14|63577.15
05:14:14|63576.
05:14:16|63576.
05:14:17|63576.
05:14:18|63576.
05:14:18|63572.64
05:14:19|63572.64
05:14:21|63572.64
05:14:22|63561.97
05:14:22|63553.81
05:14:24|63553.81
05:14:25|63553.81
05:14:26|63553.48
05:14:26|63553.48
05:14:28|63553.48
05:14:29|63556.52
05:14:30|63556.52
05:14:31|63556.52
05:14:32|63556.52
05:14:33|63556.52
05:14:34|63556.52
05:14:36|63556.52
05:14:37|63556.5
05:14:38|63555.02
05:14:39|63537.5
05:14:40|63538.38
05:14:42|63543.26
05:14:44|63543.26
05:14:45|63543.26
05:14:45|63543.26
05:14:46|63543.26
05:14:47|63543.26
05:14:48|63543.26
05:14:50|63543.26
05:14:51|63543.26
05:14:52|63547.57
05:14:53|63547.57
05:14:54|63548.94
05:14:55|63548.94
05:14:56|63548.94
05:14:57|63553.76
05:14:59|63553.76
05:14:59|63553.76
05:15:00|63553.76
05:15:01|63553.76
05:15:02|63553.76
05:15:04|63553.76
05:15:04|63553.76
05:15:05|63553.76
05:15:07|63553.76
05:15:08|63553.76
05:15:09|63553.76
05:15:09|63553.76
05:15:10|63553.76
05:15:12|63553.76
05:15:13|63553.76
05:15:14|63553.76
05:15:14|63566.95
05:15:16|63566.95
05:15:17|63566.95
05:15:18|63566.95
05:15:19|63566.95
05:15:20|63548.32
05:15:21|63548.32
05:15:23|63548.32
05:15:24|63548.32
05:15:24|63548.32
05:15:26|63548.32
05:15:27|63548.32
05:15:28|63548.32
05:15:29|63548.32
05:15:30|63548.32
05:15:31|63548.31
05:15:32|63535.9
05:15:33|63535.9
05:15:34|63535.9
05:15:35|63535.91
05:15:37|63535.91
05:15:38|63535.91
05:15:39|63535.91
05:15:40|63535.91
05:15:41|63535.91
05:15:42|63535.91
05:15:43|63535.91
05:15:44|63535.91
05:15:45|63535.91
05:15:46|63535.91
05:15:47|63535.91
05:15:48|63535.91
05:15:49|63535.91
05:15:50|63535.91
05:15:51|63535.91
05:15:52|63535.91
05:15:53|63535.91
05:15:54|63535.91
05:15:55|63535.91
05:15:56|63535.91
05:15:57|63535.91
05:15:59|63535.91
05:15:59|63535.91
05:16:01|63535.91
05:16:01|63535.91
05:16:03|63535.91
05:16:03|63535.91
05:16:05|63535.91
05:16:06|63535.91
05:16:06|63535.91
05:16:07|63535.91
05:16:09|63535.91
05:16:09|63535.91
05:16:10|63535.91
05:16:11|63535.91
05:16:13|63535.9
05:16:13|63530.32
05:16:15|63530.32
05:16:15|63530.32
05:16:16|63530.32
05:16:18|63530.32
05:16:18|63513.84
05:16:19|63519.39
05:16:20|63519.39
05:16:21|63519.39
05:16:22|63519.39
05:16:23|63519.39
05:16:25|63518.
05:16:25|63518.
05:16:27|63518.
05:16:27|63518.62
05:16:28|63518.62
05:16:30|63518.62
05:16:31|63502.61
05:16:31|63502.62
05:16:32|63502.62
05:16:34|63502.62
05:16:34|63502.62
05:16:35|63502.61
05:16:37|63502.61
05:16:38|63502.61
05:16:39|63502.61
05:16:41|63502.61
05:16:41|63502.61
05:16:43|63502.61
05:16:43|63502.61
05:16:44|63502.61
05:16:45|63502.61
05:16:47|63502.61
05:16:47|63502.61
05:16:49|63502.61
05:16:50|63502.61
05:16:51|63502.61
05:16:52|63500.16
05:16:53|63486.92
05:16:54|63486.92
05:16:56|63486.92
05:16:56|63486.92
05:16:58|63486.92
05:16:58|63486.92
05:17:00|63486.92
05:17:00|63486.92
05:17:02|63486.92
05:17:02|63486.92
05:17:03|63486.92
05:17:04|63486.92
05:17:05|63485.7
05:17:07|63485.7
05:17:07|63485.7
05:17:08|63485.7
05:17:10|63493.68
05:17:11|63493.68
05:17:12|63493.68
05:17:13|63493.68
05:17:14|63502.92
05:17:15|63492.02
05:17:16|63503.98
05:17:17|63503.98
05:17:18|63500.22
05:17:19|63500.22
05:17:20|63500.22
05:17:21|63500.22
05:17:22|63500.22
05:17:23|63500.22
05:17:24|63500.22
05:17:25|63500.22
05:17:26|63500.22
05:17:27|63500.22
05:17:28|63500.22
05:17:29|63500.22
05:17:30|63500.22
05:17:31|63500.22
05:17:32|63500.22
05:17:33|63500.22
05:17:34|63500.22
05:17:35|63500.22
05:17:36|63500.22
05:17:37|63500.22
05:17:38|63500.22
05:17:40|63500.22
05:17:41|63500.22
05:17:42|63500.22
05:17:43|63488.32
05:17:44|63485.67
05:17:44|63485.67
05:17:47|63472.04
05:17:47|63472.04
05:17:49|63472.04
05:17:50|63472.04
05:17:50|63472.04
05:17:52|63472.04
05:17:53|63472.04
05:17:54|63472.03
05:17:55|63472.03
05:17:56|63472.03
05:17:57|63472.03
05:17:58|63472.27
05:17:59|63472.27
05:18:00|63472.27
05:18:01|63472.27
05:18:02|63472.27
05:18:03|63472.27
05:18:04|63472.27
05:18:05|63472.27
05:18:07|63472.27
05:18:08|63472.27
05:18:09|63489.99
05:18:09|63489.99
05:18:10|63489.99
05:18:12|63490.53
05:18:12|63495.89
05:18:14|63495.89
05:18:15|63495.89
05:18:15|63495.89
05:18:16|63519.91
05:18:18|63524.68
05:18:18|63525.25
05:18:19|63523.28
05:18:20|63523.28
05:18:22|63523.28
05:18:23|63523.28
05:18:24|63523.28
05:18:25|63523.28
05:18:25|63523.28
05:18:26|63523.28
05:18:28|63525.57
05:18:28|63525.57
05:18:29|63525.57
05:18:30|63525.57
05:18:32|63525.57
05:18:33|63525.57
05:18:34|63520.67
05:18:35|63516.28
05:18:35|63516.28
05:18:37|63516.28
05:18:38|63516.28
05:18:40|63516.28
05:18:41|63510.08
05:18:43|63510.08
05:18:44|63510.08
05:18:45|63510.08
05:18:46|63510.08
05:18:47|63510.08
05:18:48|63510.08
05:18:49|63510.08
05:18:50|63510.08
05:18:51|63510.08
05:18:52|63510.08
05:18:53|63510.08
05:18:54|63510.08
05:18:55|63510.08
05:18:56|63510.08
05:18:57|63510.08
05:18:58|63510.08
05:18:59|63510.08
05:19:00|63510.08
05:19:01|63514.49
05:19:02|63520.06
05:19:03|63520.06
05:19:04|63524.65
05:19:06|63524.65
05:19:07|63539.78
05:19:08|63542.38
05:19:09|63554.5
05:19:09|63554.5
05:19:10|63556.01
05:19:12|63556.01
05:19:12|63554.8
05:19:14|63554.8
05:19:15|63554.8
05:19:15|63554.8
05:19:17|63554.8
05:19:17|63547.43
05:19:19|63544.91
05:19:20|63539.34
05:19:21|63529.99
05:19:22|63529.99
05:19:23|63529.99
05:19:24|63529.99
05:19:25|63529.99
05:19:26|63529.99
05:19:27|63529.99
05:19:28|63529.99
05:19:29|63529.99
05:19:30|63528.9
05:19:31|63528.9
05:19:32|63527.64
05:19:34|63527.64
05:19:34|63527.64
05:19:36|63526.6
05:19:37|63525.83
05:19:38|63525.83
05:19:38|63525.83
05:19:40|63525.83
05:19:42|63525.83
05:19:43|63525.83
05:19:44|63525.83
05:19:45|63521.49
05:19:46|63519.42
05:19:47|63519.42
05:19:48|63519.42
05:19:50|63515.14
05:19:50|63513.17
05:19:52|63513.17
05:19:53|63513.17
05:19:54|63513.17
05:19:55|63513.17
05:19:55|63513.17
05:19:57|63513.17
05:19:58|63513.17
05:19:59|63513.17
05:19:59|63513.17
05:20:01|63513.17
05:20:01|63513.17
05:20:03|63513.17
05:20:04|63513.17
05:20:05|63513.17
05:20:06|63499.53
05:20:07|63496.93
05:20:08|63496.93
05:20:10|63496.93
05:20:10|63488.01
05:20:12|63488.01
05:20:12|63488.01
05:20:14|63488.01
05:20:14|63488.01
05:20:16|63488.01
05:20:17|63488.01
05:20:17|63495.43
05:20:18|63495.43
05:20:19|63501.3
05:20:20|63501.3
05:20:21|63509.68
05:20:23|63514.12
05:20:24|63514.12
05:20:24|63523.5
05:20:25|63518.42
05:20:27|63510.74
05:20:28|63510.74
05:20:28|63510.74
05:20:29|63510.74
05:20:30|63510.74
05:20:32|63510.74
05:20:33|63510.74
05:20:34|63510.74
05:20:35|63510.74
05:20:36|63510.74
05:20:37|63510.74
05:20:38|63510.74
05:20:39|63510.74
05:20:40|63510.74
05:20:42|63510.74
05:20:43|63510.74
05:20:44|63510.74
05:20:45|63510.74
05:20:46|63508.87
05:20:47|63504.77
05:20:48|63504.77
05:20:50|63504.77
05:20:51|63504.77
05:20:52|63504.77
05:20:53|63501.27
05:20:54|63497.52
05:20:55|63497.52
05:20:56|63497.52
05:20:57|63497.52
05:20:58|63497.52
05:20:59|63497.52
05:21:00|63497.52
05:21:01|63497.52
05:21:02|63497.52
05:21:03|63486.84
05:21:03|63487.55
05:21:05|63490.78
05:21:06|63496.86
05:21:07|63496.86
05:21:08|63498.83
05:21:09|63501.19
05:21:10|63505.17
05:21:11|63507.66
05:21:12|63508.09
05:21:13|63514.38
05:21:14|63514.38
05:21:15|63514.38
05:21:16|63514.38
05:21:17|63514.38
05:21:18|63510.71
05:21:19|63510.71
05:21:20|63510.71
05:21:21|63510.71
05:21:22|63510.71
05:21:23|63510.71
05:21:24|63510.71
05:21:25|63510.71
05:21:26|63510.71
05:21:27|63520.48
05:21:28|63520.48
05:21:30|63520.48
05:21:30|63520.48
05:21:32|63520.48
05:21:32|63520.48
05:21:33|63520.48
05:21:34|63520.48
05:21:35|63520.48
05:21:36|63520.48
05:21:37|63520.48
05:21:38|63520.48
05:21:39|63520.48
05:21:40|63520.48
05:21:41|63520.48
05:21:42|63520.48
05:21:43|63520.48
05:21:45|63520.48
05:21:46|63520.48
05:21:46|63513.93
05:21:48|63513.94
05:21:49|63513.94
05:21:50|63513.94
05:21:51|63513.94
05:21:52|63513.94
05:21:53|63513.94
05:21:54|63513.94
05:21:55|63513.94
05:21:56|63513.94
05:21:57|63513.94
05:21:58|63513.94
05:21:59|63513.94
05:22:00|63513.94
05:22:01|63507.69
05:22:02|63507.69
05:22:03|63507.69
05:22:04|63507.69
05:22:05|63507.69
05:22:06|63507.69
05:22:07|63507.69
05:22:08|63501.26
05:22:09|63501.26
05:22:10|63501.26
05:22:11|63501.26
05:22:12|63501.26
05:22:13|63501.26
05:22:14|63501.26
05:22:15|63501.26
05:22:16|63501.26
05:22:17|63501.26
05:22:18|63501.26
05:22:19|63493.99
05:22:20|63491.55
05:22:21|63490.79
05:22:22|63490.79
05:22:23|63490.79
05:22:24|63490.79
05:22:25|63490.79
05:22:26|63490.79
05:22:27|63490.79
05:22:28|63490.79
05:22:29|63490.79
05:22:30|63490.79
05:22:31|63490.79
05:22:32|63490.79
05:22:33|63490.79
05:22:34|63490.79
05:22:35|63490.79
05:22:36|63490.79
05:22:37|63490.79
05:22:38|63490.79
05:22:39|63490.79
05:22:40|63490.79
05:22:41|63490.79
05:22:43|63490.79
05:22:43|63490.79
05:22:45|63490.79
05:22:46|63490.79
05:22:47|63490.79
05:22:48|63490.79
05:22:49|63481.48
05:22:50|63481.48
05:22:51|63481.48
05:22:51|63479.79
05:22:52|63479.79
05:22:54|63477.83
05:22:54|63477.83
05:22:55|63477.83
05:22:57|63477.83
05:22:58|63477.83
05:22:59|63469.17
05:23:00|63465.03
05:23:01|63465.03
05:23:02|63477.68
05:23:03|63477.69
05:23:04|63477.69
05:23:05|63477.69
05:23:07|63477.69
05:23:08|63477.69
05:23:09|63477.69
05:23:10|63477.69
05:23:11|63511.98
05:23:12|63511.98
05:23:13|63511.98
05:23:14|63511.98
05:23:16|63511.98
05:23:16|63511.7
05:23:18|63511.7
05:23:18|63511.7
05:23:20|63511.7
05:23:20|63511.7
05:23:21|63511.7
05:23:23|63511.7
05:23:23|63511.7
05:23:25|63511.7
05:23:26|63511.7
05:23:27|63511.7
05:23:27|63511.7
05:23:29|63511.7
05:23:29|63511.7
05:23:30|63494.33
05:23:31|63494.33
05:23:32|63494.33
05:23:33|63494.33
05:23:34|63494.33
05:23:36|63494.33
05:23:37|63494.33
05:23:37|63494.33
05:23:38|63505.29
05:23:39|63505.29
05:23:40|63505.28
05:23:42|63505.28
05:23:43|63505.28
05:23:43|63505.28
05:23:45|63505.28
05:23:46|63485.87
05:23:48|63485.87
05:23:49|63485.87
05:23:50|63485.87
05:23:52|63485.87
05:23:52|63485.87
05:23:54|63485.87
05:23:55|63485.87
05:23:55|63485.87
05:23:56|63485.87
05:23:57|63485.87
05:23:59|63485.87
05:23:59|63485.87
05:24:01|63485.87
05:24:01|63485.87
05:24:02|63485.87
05:24:04|63480.11
05:24:04|63480.11
05:24:05|63480.11
05:24:07|63480.11
05:24:07|63480.11
05:24:09|63480.11
05:24:09|63480.11
05:24:11|63480.11
05:24:11|63492.02
05:24:13|63492.02
05:24:14|63492.02
05:24:15|63492.02
05:24:16|63492.02
05:24:18|63492.02
05:24:19|63492.02
05:24:19|63492.02
05:24:20|63492.02
05:24:21|63492.02
05:24:22|63492.02
05:24:23|63492.02
05:24:24|63492.02
05:24:25|63492.02
05:24:26|63492.02
05:24:28|63492.02
05:24:28|63492.02
05:24:29|63492.02
05:24:31|63492.02
05:24:31|63492.02
05:24:32|63492.02
05:24:33|63492.02
05:24:34|63492.02
05:24:35|63492.02
05:24:36|63492.02
05:24:37|63492.02
05:24:38|63477.65
05:24:40|63468.03
05:24:40|63468.03
05:24:41|63468.03
05:24:42|63468.03
05:24:43|63468.03
05:24:45|63468.03
05:24:47|63468.03
05:24:48|63468.03
05:24:49|63468.03
05:24:51|63468.03
05:24:52|63468.03
05:24:53|63468.03
05:24:54|63468.03
05:24:55|63468.03
05:24:56|63468.03
05:24:57|63468.03
05:24:58|63468.03
05:24:58|63468.03
05:25:00|63468.03
05:25:01|63468.03
05:25:02|63468.03
05:25:03|63468.03
05:25:04|63468.03
05:25:05|63468.03
05:25:06|63468.03
05:25:07|63468.03
05:25:08|63468.03
05:25:09|63468.03
05:25:10|63468.03
05:25:11|63468.03
05:25:12|63468.03
05:25:13|63468.03
05:25:14|63468.03
05:25:15|63468.03
05:25:16|63468.03
05:25:17|63468.03
05:25:18|63468.03
05:25:19|63469.96
05:25:20|63478.29
05:25:21|63469.64
05:25:22|63469.64
05:25:23|63469.64
05:25:24|63469.64
05:25:25|63469.64
05:25:26|63469.64
05:25:27|63469.64
05:25:28|63466.01
05:25:29|63466.01
05:25:30|63465.02
05:25:31|63465.7
05:25:32|63477.99
05:25:33|63477.99
05:25:34|63477.99
05:25:35|63477.99
05:25:36|63477.99
05:25:38|63477.99
05:25:38|63477.99
05:25:39|63477.99
05:25:40|63477.99
05:25:41|63477.99
05:25:42|63477.99
05:25:43|63477.99
05:25:44|63498.
05:25:46|63498.
05:25:46|63498.
05:25:48|63498.
05:25:49|63498.
05:25:50|63498.
05:25:51|63498.
05:25:52|63498.
05:25:53|63498.
05:25:54|63498.95
05:25:56|63498.95
05:25:57|63488.68
05:25:57|63488.68
05:25:59|63488.68
05:25:59|63488.68
05:26:00|63488.68
05:26:01|63488.68
05:26:03|63488.68
05:26:04|63488.68
05:26:06|63488.68
05:26:07|63488.68
05:26:07|63488.68
05:26:08|63489.38
05:26:09|63489.38
05:26:10|63489.38
05:26:12|63489.38
05:26:12|63489.38
05:26:13|63489.38
05:26:14|63489.38
05:26:15|63489.38
05:26:16|63489.38
05:26:17|63489.38
05:26:18|63489.38
05:26:19|63489.38
05:26:21|63489.38
05:26:21|63489.38
05:26:22|63489.38
05:26:23|63489.38
05:26:25|63489.38
05:26:25|63489.38
05:26:26|63489.38
05:26:27|63489.38
05:26:28|63489.38
05:26:30|63489.38
05:26:30|63489.38
05:26:31|63489.38
05:26:33|63489.38
05:26:33|63489.38
05:26:34|63489.38
05:26:35|63490.65
05:26:36|63500.
05:26:37|63500.
05:26:38|63500.
05:26:39|63500.
05:26:41|63500.
05:26:41|63500.
05:26:42|63500.
05:26:43|63500.
05:26:44|63500.
05:26:46|63506.
05:26:46|63509.99
05:26:48|63509.36
05:26:49|63509.36
05:26:50|63509.36
05:26:52|63509.36
05:26:53|63509.36
05:26:54|63509.36
05:26:55|63509.36
05:26:55|63509.36
05:26:57|63522.25
05:26:58|63522.25
05:26:59|63522.25
05:27:00|63522.25
05:27:01|63522.25
05:27:02|63522.25
05:27:03|63522.25
05:27:04|63522.25
05:27:06|63522.25
05:27:06|63522.25
05:27:08|63522.25
05:27:08|63522.25
05:27:09|63522.25
05:27:10|63522.25
05:27:12|63522.25
05:27:13|63522.25
05:27:13|63522.25
05:27:15|63509.7
05:27:16|63509.7
05:27:17|63509.7
05:27:19|63509.7
05:27:19|63509.7
05:27:20|63509.7
05:27:21|63509.7
05:27:22|63509.7
05:27:23|63509.7
05:27:25|63509.7
05:27:26|63509.7
05:27:27|63509.7
05:27:27|63519.02
05:27:29|63519.02
05:27:30|63519.02
05:27:30|63519.02
05:27:31|63519.02
05:27:32|63519.02
05:27:33|63519.02
05:27:34|63519.02
05:27:35|63519.02
05:27:36|63519.02
05:27:37|63519.02
05:27:38|63519.02
05:27:39|63519.02
05:27:40|63519.02
05:27:41|63519.02
05:27:42|63519.02
05:27:43|63518.92
05:27:44|63518.91
05:27:45|63518.91
05:27:46|63508.31
05:27:48|63508.31
05:27:50|63508.31
05:27:51|63508.31
05:27:52|63502.29
05:27:53|63502.29
05:27:54|63502.29
05:27:55|63502.29
05:27:56|63502.29
05:27:58|63490.32
05:27:58|63490.32
05:28:00|63490.32
05:28:01|63490.31
05:28:01|63482.67
05:28:02|63478.32
05:28:03|63478.32
05:28:04|63478.32
05:28:06|63478.32
05:28:07|63478.32
05:28:07|63478.32
05:28:09|63469.61
05:28:09|63469.61
05:28:11|63469.61
05:28:11|63469.61
05:28:12|63469.61
05:28:13|63469.61
05:28:14|63469.61
05:28:15|63469.61
05:28:16|63469.61
05:28:18|63469.61
05:28:18|63469.61
05:28:19|63469.61
05:28:20|63464.7
05:28:21|63458.05
05:28:22|63450.04
05:28:23|63450.04
05:28:24|63450.04
05:28:25|63450.04
05:28:26|63450.04
05:28:27|63450.04
05:28:28|63450.04
05:28:30|63453.99
05:28:30|63453.99
05:28:31|63453.99
05:28:33|63453.99
05:28:33|63453.99
05:28:35|63453.99
05:28:35|63453.99
05:28:37|63453.99
05:28:37|63453.99
05:28:39|63453.99
05:28:39|63453.99
05:28:41|63453.99
05:28:41|63453.99
05:28:43|63453.99
05:28:43|63453.99
05:28:45|63453.99
05:28:46|63453.99
05:28:47|63453.99
05:28:48|63453.99
05:28:50|63453.99
05:28:51|63453.99
05:28:52|63453.99
05:28:52|63453.99
05:28:54|63453.99
05:28:56|63458.1
05:28:57|63458.1
05:28:57|63458.1
05:28:59|63458.1
05:29:00|63458.1
05:29:01|63458.1
05:29:02|63458.1
05:29:03|63458.1
05:29:04|63458.1
05:29:05|63458.1
05:29:06|63458.1
05:29:07|63458.1
05:29:08|63458.1
05:29:09|63458.1
05:29:10|63458.1
05:29:11|63458.1
05:29:12|63458.1
05:29:13|63458.1
05:29:15|63458.1
05:29:15|63458.1
05:29:16|63458.1
05:29:18|63458.1
05:29:19|63458.1
05:29:20|63458.1
05:29:21|63458.1
05:29:22|63462.07
05:29:24|63462.07
05:29:24|63462.07
05:29:26|63462.07
05:29:26|63464.7
05:29:27|63464.7
05:29:28|63464.7
05:29:29|63464.7
05:29:30|63464.7
05:29:31|63464.7
05:29:33|63464.7
05:29:33|63464.7
05:29:35|63464.7
05:29:35|63464.7
05:29:37|63464.7
05:29:37|63464.7
05:29:39|63464.7
05:29:40|63464.7
05:29:41|63464.7
05:29:41|63464.7
05:29:43|63464.7
05:29:44|63470.82
05:29:45|63470.82
05:29:45|63470.82
05:29:47|63470.82
05:29:47|63470.82
05:29:49|63470.82
05:29:50|63470.82
05:29:52|63485.7
05:29:53|63485.7
05:29:54|63485.69
05:29:55|63485.69
05:29:56|63485.69
05:29:57|63485.69
05:29:58|63485.69
05:29:59|63485.69
05:30:00|63485.69
05:30:01|63470.65
05:30:02|63466.01
05:30:04|63463.16
05:30:07|63463.16
05:30:08|63463.16
05:30:09|63463.16
05:30:10|63463.16
05:30:10|63463.16
05:30:11|63463.16
05:30:13|63463.16
05:30:14|63463.16
05:30:15|63462.85
05:30:15|63462.85
05:30:17|63462.85
05:30:17|63471.45
05:30:18|63471.45
05:30:20|63471.45
05:30:20|63471.45
05:30:21|63471.45
05:30:23|63471.45
05:30:24|63471.45
05:30:24|63471.45
05:30:26|63471.45
05:30:26|63471.45
05:30:27|63471.45
05:30:28|63471.45
05:30:29|63471.45
05:30:30|63471.45
05:30:32|63462.84
05:30:33|63450.
05:30:33|63450.
05:30:35|63450.
05:30:35|63450.
05:30:36|63450.
05:30:37|63450.
05:30:39|63450.
05:30:40|63446.22
05:30:41|63446.22
05:30:42|63446.22
05:30:43|63452.05
05:30:43|63452.05
05:30:45|63452.05
05:30:46|63452.05
05:30:47|63452.05
05:30:48|63452.05
05:30:49|63452.05
05:30:50|63452.05
05:30:51|63452.05
05:30:52|63452.05
05:30:53|63452.05
05:30:54|63452.05
05:30:56|63452.52
05:30:57|63452.52
05:30:58|63452.52
05:30:59|63452.54
05:31:00|63452.54
05:31:01|63452.54
05:31:02|63452.54
05:31:03|63452.54
05:31:04|63452.54
05:31:05|63452.54
05:31:06|63452.54
05:31:08|63452.54
05:31:08|63452.54
05:31:09|63452.54
05:31:10|63452.54
05:31:11|63452.54
05:31:12|63452.54
05:31:13|63452.54
05:31:15|63462.32
05:31:15|63462.32
05:31:16|63462.32
05:31:18|63462.32
05:31:18|63462.32
05:31:19|63462.32
05:31:20|63462.32
05:31:22|63462.32
05:31:23|63462.32
05:31:24|63462.32
05:31:25|63462.32
05:31:26|63462.32
05:31:27|63462.32
05:31:27|63466.01
05:31:29|63466.01
05:31:29|63471.99
05:31:31|63471.18
05:31:32|63470.34
05:31:33|63470.34
05:31:33|63470.34
05:31:35|63470.34
05:31:36|63470.34
05:31:36|63470.34
05:31:38|63470.34
05:31:38|63470.34
05:31:40|63470.34
05:31:41|63470.34
05:31:42|63470.34
05:31:43|63470.34
05:31:44|63470.34
05:31:44|63470.34
05:31:45|63470.34
05:31:46|63470.34
05:31:48|63470.34
05:31:49|63470.34
05:31:50|63470.34
05:31:51|63470.34
05:31:53|63470.34
05:31:53|63470.34
05:31:55|63470.34
05:31:56|63470.34
05:31:57|63462.
05:31:58|63462.
05:31:59|63462.
05:32:00|63462.
05:32:02|63462.
05:32:02|63462.
05:32:03|63462.01
05:32:04|63463.12
05:32:05|63463.12
05:32:07|63463.12
05:32:08|63463.12
05:32:09|63463.12
05:32:10|63463.12
05:32:11|63463.12
05:32:11|63463.12
05:32:13|63463.12
05:32:14|63463.12
05:32:14|63469.84
05:32:15|63469.84
05:32:18|63476.01
05:32:18|63476.01
05:32:19|63476.01
05:32:20|63476.
05:32:21|63474.
05:32:22|63474.31
05:32:23|63474.31
05:32:25|63474.31
05:32:25|63474.31
05:32:26|63474.31
05:32:27|63474.31
05:32:28|63474.31
05:32:29|63471.19
05:32:30|63471.19
05:32:31|63471.19
05:32:32|63471.19
05:32:33|63485.99
05:32:34|63485.99
05:32:36|63485.99
05:32:36|63485.99
05:32:37|63485.99
05:32:38|63485.99
05:32:40|63485.99
05:32:40|63485.99
05:32:42|63485.99
05:32:42|63484.3
05:32:43|63484.3
05:32:44|63484.3
05:32:45|63484.3
05:32:46|63484.3
05:32:47|63484.3
05:32:48|63484.3
05:32:49|63484.3
05:32:50|63472.03
05:32:52|63472.03
05:32:53|63472.03
05:32:54|63472.02
05:32:55|63452.52
05:32:56|63452.52
05:32:57|63452.52
05:32:58|63452.52
05:32:59|63452.52
05:33:00|63450.01
05:33:01|63450.01
05:33:02|63440.74
05:33:03|63434.88
05:33:04|63434.88
05:33:05|63434.88
05:33:06|63434.88
05:33:07|63434.87
05:33:08|63434.87
05:33:09|63434.88
05:33:10|63434.88
05:33:11|63434.88
05:33:12|63434.88
05:33:13|63434.88
05:33:14|63430.99
05:33:15|63431.84
05:33:17|63431.84
05:33:17|63431.84
05:33:18|63429.3
05:33:19|63429.3
05:33:20|63429.3
05:33:21|63429.61
05:33:23|63429.61
05:33:23|63429.61
05:33:25|63429.61
05:33:25|63429.61
05:33:26|63429.61
05:33:27|63429.64
05:33:29|63429.64
05:33:29|63429.64
05:33:30|63429.64
05:33:31|63429.64
05:33:33|63429.64
05:33:34|63429.64
05:33:34|63429.64
05:33:35|63429.64
05:33:36|63434.28
05:33:37|63434.28
05:33:39|63434.28
05:33:39|63434.28
05:33:40|63434.28
05:33:41|63434.28
05:33:42|63434.28
05:33:43|63434.28
05:33:44|63434.28
05:33:45|63434.31
05:33:46|63434.31
05:33:47|63434.31
05:33:48|63434.31
05:33:49|63434.31
05:33:51|63434.31
05:33:51|63434.31
05:33:52|63434.31
05:33:54|63434.31
05:33:54|63434.31
05:33:56|63434.31
05:33:56|63434.31
05:33:58|63434.31
05:33:59|63434.31
05:34:00|63434.31
05:34:01|63435.1
05:34:02|63435.1
05:34:03|63435.1
05:34:04|63434.61
05:34:05|63434.61
05:34:06|63434.61
05:34:07|63434.61
05:34:08|63434.61
05:34:09|63434.61
05:34:10|63434.61
05:34:11|63434.61
05:34:12|63409.68
05:34:13|63404.33
05:34:14|63404.32
05:34:15|63404.32
05:34:16|63403.09
05:34:17|63400.
05:34:18|63400.
05:34:19|63400.01
05:34:20|63400.01
05:34:21|63400.01
05:34:22|63400.
05:34:23|63400.
05:34:24|63400.
05:34:25|63400.
05:34:26|63386.86
05:34:27|63386.86
05:34:28|63386.86
05:34:29|63386.86
05:34:30|63386.86
05:34:31|63386.86
05:34:32|63386.86
05:34:33|63386.86
05:34:34|63390.25
05:34:35|63390.25
05:34:36|63390.25
05:34:37|63390.56
05:34:38|63390.56
05:34:39|63390.56
05:34:40|63390.56
05:34:41|63390.55
05:34:42|63390.55
05:34:43|63383.56
05:34:44|63383.56
05:34:45|63383.56
05:34:46|63383.56
05:34:47|63383.56
05:34:48|63383.56
05:34:49|63383.56
05:34:50|63383.56
05:34:51|63383.56
05:34:52|63383.56
05:34:53|63378.01
05:34:54|63378.01
05:34:55|63378.01
05:34:57|63378.01
05:34:58|63378.01
05:34:59|63378.01
05:35:00|63378.01
05:35:01|63378.01
05:35:02|63378.01
05:35:03|63380.
05:35:05|63380.
05:35:06|63383.76
05:35:07|63368.28
05:35:08|63365.39
05:35:09|63365.39
05:35:09|63365.39
05:35:11|63365.39
05:35:12|63365.39
05:35:13|63365.39
05:35:14|63365.39
05:35:14|63365.38
05:35:15|63354.47
05:35:16|63354.47
05:35:18|63354.47
05:35:19|63354.01
05:35:20|63351.09
05:35:21|63351.09
05:35:22|63351.09
05:35:22|63353.99
05:35:23|63353.99
05:35:25|63353.99
05:35:26|63353.99
05:35:27|63352.01
05:35:27|63352.01
05:35:29|63352.01
05:35:29|63345.69
05:35:30|63345.69
05:35:32|63345.69
05:35:33|63345.69
05:35:34|63345.69
05:35:35|63345.69
05:35:36|63338.84
05:35:37|63339.64
05:35:38|63339.64
05:35:39|63335.53
05:35:40|63328.93
05:35:42|63328.93
05:35:42|63328.93
05:35:43|63328.93
05:35:45|63328.93
05:35:45|63328.93
05:35:47|63328.92
05:35:48|63328.92
05:35:49|63328.92
05:35:50|63328.92
05:35:51|63328.92
05:35:52|63328.92
05:35:53|63328.92
05:35:54|63325.99
05:35:55|63325.99
05:35:57|63325.99
05:35:57|63325.99
05:35:59|63325.99
05:36:00|63328.62
05:36:00|63328.62
05:36:01|63328.62
05:36:02|63339.99
05:36:04|63339.99
05:36:04|63355.99
05:36:06|63355.99
05:36:07|63355.99
05:36:08|63355.99
05:36:09|63355.99
05:36:10|63355.99
05:36:11|63355.99
05:36:12|63355.99
05:36:13|63355.99
05:36:14|63382.63
05:36:16|63382.63
05:36:17|63374.62
05:36:17|63355.1
05:36:18|63355.09
05:36:20|63355.09
05:36:21|63355.1
05:36:21|63355.1
05:36:22|63355.1
05:36:23|63357.95
05:36:24|63357.95
05:36:26|63357.95
05:36:26|63353.2
05:36:27|63353.2
05:36:28|63344.01
05:36:29|63344.01
05:36:30|63344.01
05:36:32|63344.01
05:36:32|63344.01
05:36:33|63355.19
05:36:34|63355.84
05:36:35|63355.81
05:36:37|63355.82
05:36:38|63355.82
05:36:38|63355.82
05:36:40|63370.31
05:36:40|63370.31
05:36:41|63370.31
05:36:42|63370.31
05:36:44|63370.31
05:36:44|63370.31
05:36:45|63359.7
05:36:47|63359.7
05:36:47|63359.7
05:36:49|63359.7
05:36:49|63359.7
05:36:50|63359.7
05:36:51|63359.7
05:36:52|63359.7
05:36:53|63359.7
05:36:54|63359.7
05:36:55|63373.62
05:36:57|63373.62
05:36:59|63373.62
05:37:00|63373.62
05:37:00|63373.62
05:37:02|63373.62
05:37:04|63373.62
05:37:05|63373.62
05:37:06|63373.62
05:37:07|63373.62
05:37:08|63373.62
05:37:08|63358.01
05:37:10|63358.01
05:37:11|63358.01
05:37:12|63358.01
05:37:13|63358.01
05:37:13|63358.01
05:37:15|63358.01
05:37:15|63358.01
05:37:17|63358.01
05:37:18|63344.04
05:37:19|63345.24
05:37:19|63345.24
05:37:21|63345.24
05:37:22|63345.24
05:37:22|63345.24
05:37:24|63345.24
05:37:24|63345.24
05:37:25|63345.24
05:37:27|63345.24
05:37:27|63345.24
05:37:29|63345.24
05:37:30|63345.24
05:37:30|63345.24
05:37:32|63345.24
05:37:33|63345.24
05:37:33|63345.24
05:37:35|63335.74
05:37:36|63335.74
05:37:36|63335.74
05:37:38|63332.98
05:37:39|63332.98
05:37:40|63332.98
05:37:40|63332.98
05:37:42|63332.98
05:37:43|63332.98
05:37:44|63328.
05:37:45|63328.
05:37:46|63328.
05:37:47|63328.
05:37:48|63328.
05:37:49|63328.
05:37:50|63320.01
05:37:51|63320.01
05:37:52|63320.01
05:37:53|63318.01
05:37:54|63318.01
05:37:55|63318.01
05:37:56|63318.02
05:37:57|63318.02
05:37:58|63318.02
05:37:59|63318.02
05:38:00|63318.02
05:38:01|63318.02
05:38:03|63318.64
05:38:04|63318.64
05:38:05|63318.64
05:38:06|63318.64
05:38:07|63318.64
05:38:08|63318.64
05:38:08|63318.64
05:38:11|63318.64
05:38:12|63308.01
05:38:13|63308.01
05:38:13|63308.01
05:38:16|63308.01
05:38:17|63308.01
05:38:18|63304.03
05:38:19|63304.03
05:38:20|63302.01
05:38:21|63302.01
05:38:21|63302.01
05:38:23|63302.01
05:38:24|63302.01
05:38:25|63302.01
05:38:26|63300.01
05:38:27|63300.
05:38:28|63300.
05:38:29|63286.01
05:38:29|63286.01
05:38:31|63286.01
05:38:32|63284.01
05:38:33|63284.01
05:38:34|63284.01
05:38:35|63284.01
05:38:36|63284.01
05:38:37|63282.24
05:38:38|63283.7
05:38:39|63283.7
05:38:40|63283.7
05:38:41|63283.7
05:38:42|63283.7
05:38:43|63283.7
05:38:44|63292.01
05:38:45|63292.01
05:38:46|63292.01
05:38:47|63292.01
05:38:48|63292.01
05:38:49|63292.01
05:38:50|63292.01
05:38:51|63292.01
05:38:53|63311.51
05:38:54|63313.52
05:38:54|63313.52
05:38:56|63313.52
05:38:56|63313.52
05:38:58|63313.52
05:38:59|63313.52
05:39:01|63262.
05:39:02|63270.
05:39:03|63270.
05:39:04|63270.
05:39:05|63270.
05:39:06|63270.
05:39:07|63270.
05:39:08|63270.
05:39:09|63284.
05:39:10|63284.
05:39:12|63280.95
05:39:12|63296.
05:39:13|63296.
05:39:15|63296.
05:39:16|63296.
05:39:17|63296.
05:39:17|63296.
05:39:19|63295.13
05:39:19|63295.13
05:39:20|63285.69
05:39:21|63285.68
05:39:23|63285.68
05:39:23|63285.69
05:39:24|63285.69
05:39:26|63285.69
05:39:27|63285.69
05:39:28|63285.69
05:39:28|63285.69
05:39:30|63285.69
05:39:31|63285.69
05:39:32|63285.69
05:39:33|63300.56
05:39:34|63300.56
05:39:35|63300.56
05:39:36|63300.56
05:39:37|63300.56
05:39:38|63300.56
05:39:39|63292.69
05:39:40|63292.69
05:39:41|63303.35
05:39:42|63323.4
05:39:43|63322.79
05:39:44|63322.79
05:39:45|63322.79
05:39:46|63322.79
05:39:47|63322.79
05:39:48|63322.79
05:39:49|63322.79
05:39:50|63322.79
05:39:51|63322.79
05:39:52|63322.79
05:39:54|63322.79
05:39:54|63322.79
05:39:55|63322.79
05:39:56|63322.79
05:39:58|63322.79
05:39:59|63322.79
05:40:00|63315.11
05:40:01|63315.11
05:40:02|63315.11
05:40:03|63315.11
05:40:04|63315.11
05:40:05|63315.11
05:40:06|63314.93
05:40:08|63314.93
05:40:08|63314.93
05:40:09|63314.93
05:40:10|63314.93
05:40:11|63314.93
05:40:13|63314.93
05:40:14|63320.8
05:40:14|63324.74
05:40:15|63324.74
05:40:16|63324.74
05:40:18|63324.74
05:40:18|63324.74
05:40:19|63328.7
05:40:20|63328.7
05:40:22|63328.7
05:40:23|63328.7
05:40:24|63328.7
05:40:24|63319.4
05:40:25|63311.38
05:40:26|63311.38
05:40:27|63311.38
05:40:29|63311.38
05:40:29|63298.32
05:40:31|63298.32
05:40:31|63298.32
05:40:33|63298.32
05:40:34|63298.32
05:40:34|63298.32
05:40:36|63280.32
05:40:36|63280.32
05:40:37|63267.69
05:40:39|63267.69
05:40:40|63271.71
05:40:40|63272.28
05:40:42|63272.28
05:40:42|63272.28
05:40:43|63272.28
05:40:44|63272.28
05:40:46|63272.28
05:40:46|63273.53
05:40:47|63282.15
05:40:49|63283.04
05:40:49|63283.04
05:40:50|63284.35
05:40:52|63286.32
05:40:53|63286.32
05:40:54|63286.32
05:40:55|63292.01
05:40:56|63292.01
05:40:57|63292.01
05:40:58|63292.01
05:40:59|63292.01
05:41:01|63292.01
05:41:02|63292.01
05:41:03|63292.01
05:41:04|63292.01
05:41:05|63304.32
05:41:06|63283.04
05:41:06|63283.04
05:41:08|63283.04
05:41:09|63283.04
05:41:10|63275.68
05:41:11|63275.68
05:41:12|63275.68
05:41:13|63275.68
05:41:13|63275.68
05:41:15|63275.68
05:41:15|63263.83
05:41:17|63263.83
05:41:18|63263.83
05:41:19|63263.83
05:41:19|63263.83
05:41:21|63263.83
05:41:22|63268.3
05:41:23|63268.3
05:41:24|63268.3
05:41:25|63268.3
05:41:26|63268.3
05:41:27|63268.3
05:41:28|63262.21
05:41:29|63262.21
05:41:30|63262.21
05:41:31|63262.21
05:41:32|63262.21
05:41:33|63262.21
05:41:34|63262.21
05:41:35|63262.21
05:41:36|63263.7
05:41:37|63263.7
05:41:38|63263.7
05:41:43|63263.7
05:41:44|63263.7
05:41:45|63263.7
05:41:46|63263.7
05:41:47|63263.7
05:41:48|63263.7
05:41:48|63263.7
05:41:50|63263.7
05:41:50|63263.7
05:41:51|63263.7
05:41:53|63263.7
05:41:54|63263.7
05:41:55|63263.7
05:41:55|63263.7
05:41:56|63263.7
05:41:58|63263.7
05:41:59|63263.7
05:42:00|63263.7
05:42:00|63263.7
05:42:03|63263.7
05:42:04|63263.7
05:42:04|63263.7
05:42:05|63263.7
05:42:06|63263.7
05:42:07|63263.7
05:42:08|63263.7
05:42:10|63263.7
05:42:11|63263.7
05:42:12|63263.7
05:42:13|63263.7
05:42:14|63263.7
05:42:14|63263.7
05:42:16|63263.7
05:42:17|63271.5
05:42:18|63271.5
05:42:19|63271.5
05:42:19|63271.5
05:42:21|63271.5
05:42:21|63278.78
05:42:23|63278.78
05:42:23|63278.78
05:42:25|63278.78
05:42:25|63278.78
05:42:26|63278.78
05:42:27|63278.78
05:42:28|63284.31
05:42:29|63284.31
05:42:31|63284.31
05:42:31|63284.31
05:42:33|63284.31
05:42:34|63284.31
05:42:35|63284.31
05:42:36|63284.31
05:42:36|63284.31
05:42:38|63284.31
05:42:39|63284.31
05:42:40|63284.3
05:42:41|63284.3
05:42:42|63284.3
05:42:43|63284.3
05:42:44|63284.3
05:42:45|63277.82
05:42:46|63277.82
05:42:46|63294.
05:42:48|63294.
05:42:49|63294.
05:42:51|63294.
05:42:52|63294.
05:42:52|63294.
05:42:53|63294.
05:42:54|63294.
05:42:55|63294.
05:42:56|63295.39
05:42:57|63295.39
05:42:58|63301.43
05:42:59|63301.43
05:43:00|63301.43
05:43:01|63301.43
05:43:03|63301.43
05:43:03|63301.43
05:43:05|63301.43
05:43:07|63301.43
05:43:07|63301.43
05:43:09|63301.43
05:43:10|63301.43
05:43:10|63301.43
05:43:12|63301.43
05:43:13|63301.43
05:43:14|63348.02
05:43:15|63348.02
05:43:16|63348.02
05:43:17|63357.06
05:43:18|63357.06
05:43:19|63374.
05:43:20|63375.37
05:43:21|63375.37
05:43:22|63363.99
05:43:23|63363.99
05:43:24|63363.99
05:43:25|63363.99
05:43:26|63363.99
05:43:27|63363.99
05:43:28|63352.86
05:43:29|63340.
05:43:30|63340.
05:43:31|63341.27
05:43:32|63341.37
05:43:33|63341.37
05:43:34|63341.37
05:43:35|63341.37
05:43:36|63341.37
05:43:37|63341.37
05:43:38|63341.37
05:43:39|63341.37
05:43:40|63341.37
05:43:41|63341.37
05:43:42|63341.37
05:43:43|63341.37
05:43:44|63341.37
05:43:45|63357.03
05:43:46|63357.03
05:43:47|63357.03
05:43:48|63357.03
05:43:49|63357.03
05:43:50|63357.03
05:43:51|63357.03
05:43:53|63357.03
05:43:53|63357.03
05:43:54|63357.03
05:43:55|63357.03
05:43:57|63357.03
05:43:57|63357.03
05:43:58|63357.03
05:44:00|63357.02
05:44:00|63357.02
05:44:01|63357.02
05:44:02|63357.02
05:44:04|63357.02
05:44:05|63357.02
05:44:05|63357.02
05:44:07|63350.23
05:44:07|63350.23
05:44:09|63350.23
05:44:10|63350.23
05:44:11|63350.23
05:44:12|63350.23
05:44:13|63350.23
05:44:14|63350.23
05:44:15|63350.23
05:44:17|63344.32
05:44:18|63344.32
05:44:19|63344.32
05:44:19|63344.32
05:44:21|63344.32
05:44:21|63344.32
05:44:23|63344.32
05:44:24|63344.32
05:44:25|63344.32
05:44:26|63344.32
05:44:27|63344.32
05:44:29|63346.9
05:44:29|63346.9
05:44:31|63346.9
05:44:32|63346.9
05:44:32|63346.9
05:44:33|63346.9
05:44:34|63346.9
05:44:35|63346.9
05:44:36|63346.9
05:44:37|63346.9
05:44:39|63346.9
05:44:40|63346.9
05:44:41|63346.91
05:44:42|63346.91
05:44:43|63346.91
05:44:44|63346.91
05:44:45|63346.91
05:44:46|63346.91
05:44:47|63346.91
05:44:48|63346.91
05:44:49|63346.91
05:44:50|63346.91
05:44:51|63346.91
05:44:52|63346.91
05:44:53|63346.91
05:44:54|63346.91
05:44:55|63346.91
05:44:56|63346.91
05:44:57|63346.91
05:44:58|63346.91
05:44:59|63346.91
05:45:00|63346.91
05:45:01|63346.91
05:45:02|63346.91
05:45:03|63346.91
05:45:04|63346.91
05:45:05|63372.89
05:45:06|63372.89
05:45:07|63372.89
05:45:08|63372.89
05:45:09|63372.89
05:45:10|63372.89
05:45:12|63372.89
05:45:12|63372.89
05:45:13|63372.89
05:45:15|63372.89
05:45:15|63372.89
05:45:16|63372.89
05:45:18|63372.89
05:45:18|63372.89
05:45:19|63372.89
05:45:21|63372.89
05:45:21|63372.89
05:45:22|63372.89
05:45:23|63366.22
05:45:24|63364.9
05:45:25|63363.92
05:45:26|63358.
05:45:27|63358.
05:45:28|63358.
05:45:29|63358.
05:45:30|63358.
05:45:31|63357.7
05:45:33|63357.7
05:45:33|63357.63
05:45:34|63357.63
05:45:35|63357.63
05:45:36|63357.63
05:45:37|63357.63
05:45:39|63357.63
05:45:39|63357.63
05:45:40|63359.27
05:45:41|63359.27
05:45:42|63359.27
05:45:44|63359.27
05:45:44|63359.27
05:45:45|63359.27
05:45:46|63359.27
05:45:47|63359.27
05:45:49|63359.27
05:45:49|63359.27
05:45:50|63359.27
05:45:51|63359.27
05:45:52|63359.27
05:45:53|63359.27
05:45:54|63359.27
05:45:55|63359.27
05:45:56|63364.06
05:45:57|63364.06
05:45:59|63362.46
05:45:59|63359.13
05:46:00|63339.94
05:46:01|63339.94
05:46:02|63339.94
05:46:03|63335.22
05:46:05|63326.21
05:46:06|63326.21
05:46:08|63326.21
05:46:09|63326.21
05:46:10|63326.21
05:46:11|63326.21
05:46:12|63326.21
05:46:13|63320.43
05:46:14|63320.43
05:46:15|63320.43
05:46:16|63316.21
05:46:17|63316.21
05:46:18|63316.21
05:46:19|63316.52
05:46:20|63316.52
05:46:21|63316.52
05:46:22|63316.52
05:46:23|63316.52
05:46:24|63316.52
05:46:26|63316.52
05:46:27|63316.52
05:46:28|63316.52
05:46:28|63316.52
05:46:30|63316.52
05:46:30|63316.52
05:46:32|63316.52
05:46:32|63316.51
05:46:34|63316.51
05:46:34|63304.28
05:46:35|63304.28
05:46:36|63304.28
05:46:37|63304.01
05:46:39|63304.01
05:46:39|63304.01
05:46:40|63302.01
05:46:42|63302.01
05:46:43|63302.01
05:46:44|63302.01
05:46:45|63302.01
05:46:46|63302.01
05:46:46|63302.01
05:46:48|63302.01
05:46:49|63302.01
05:46:50|63302.01
05:46:51|63302.01
05:46:51|63302.01
05:46:53|63302.01
05:46:54|63300.65
05:46:55|63300.65
05:46:56|63300.65
05:46:56|63300.65
05:46:58|63308.19
05:46:59|63308.19
05:47:00|63308.19
05:47:01|63308.19
05:47:02|63308.19
05:47:03|63308.19
05:47:04|63308.19
05:47:05|63308.19
05:47:06|63308.19
05:47:08|63308.19
05:47:10|63289.39
05:47:11|63289.39
05:47:12|63289.39
05:47:13|63289.39
05:47:13|63289.39
05:47:14|63289.39
05:47:16|63289.39
05:47:17|63289.39
05:47:18|63289.39
05:47:19|63320.54
05:47:21|63320.55
05:47:22|63320.55
05:47:23|63320.55
05:47:23|63320.55
05:47:25|63338.59
05:47:25|63348.32
05:47:27|63348.32
05:47:27|63348.32
05:47:28|63348.32
05:47:29|63348.32
05:47:31|63348.32
05:47:31|63348.32
05:47:32|63328.01
05:47:33|63328.01
05:47:35|63328.01
05:47:36|63332.
05:47:36|63332.
05:47:38|63332.
05:47:39|63332.
05:47:40|63332.
05:47:41|63332.
05:47:42|63332.
05:47:43|63332.
05:47:44|63332.
05:47:45|63332.
05:47:46|63332.
05:47:47|63333.2
05:47:48|63333.2
05:47:49|63333.2
05:47:50|63333.2
05:47:51|63333.2
05:47:52|63342.31
05:47:53|63342.31
05:47:54|63342.31
05:47:55|63342.31
05:47:56|63354.61
05:47:57|63354.61
05:47:58|63354.61
05:47:59|63354.61
05:48:00|63354.61
05:48:01|63354.61
05:48:02|63354.61
05:48:03|63354.61
05:48:04|63354.61
05:48:05|63354.61
05:48:06|63354.61
05:48:07|63354.61
05:48:09|63354.61
05:48:09|63360.
05:48:10|63360.01
05:48:12|63360.01
05:48:13|63360.01
05:48:13|63360.01
05:48:15|63360.01
05:48:15|63360.01
05:48:17|63360.01
05:48:18|63360.01
05:48:19|63384.6
05:48:20|63384.6
05:48:21|63376.31
05:48:22|63370.31
05:48:23|63370.31
05:48:24|63370.31
05:48:25|63358.01
05:48:26|63358.01
05:48:27|63352.5
05:48:28|63360.9
05:48:29|63360.9
05:48:30|63360.9
05:48:31|63360.9
05:48:32|63360.9
05:48:33|63360.9
05:48:34|63371.6
05:48:35|63371.6
05:48:36|63371.6
05:48:37|63371.6
05:48:38|63380.35
05:48:39|63380.35
05:48:41|63380.35
05:48:42|63380.35
05:48:42|63380.35
05:48:44|63380.35
05:48:45|63380.35
05:48:47|63380.35
05:48:47|63380.35
05:48:49|63380.97
05:48:49|63373.99
05:48:50|63373.99
05:48:51|63373.99
05:48:52|63372.94
05:48:54|63372.94
05:48:55|63372.94
05:48:55|63372.94
05:48:56|63372.94
05:48:57|63372.94
05:48:58|63372.94
05:48:59|63374.42
05:49:00|63374.42
05:49:01|63380.24
05:49:02|63380.24
05:49:03|63380.24
05:49:04|63372.
05:49:05|63372.01
05:49:06|63372.01
05:49:07|63372.01
05:49:09|63372.01
05:49:10|63372.01
05:49:11|63372.01
05:49:11|63372.01
05:49:13|63372.01
05:49:14|63372.01
05:49:16|63372.01
05:49:16|63372.01
05:49:17|63372.01
05:49:18|63356.05
05:49:20|63356.05
05:49:21|63356.05
05:49:22|63356.05
05:49:23|63356.05
05:49:24|63346.58
05:49:25|63346.58
05:49:26|63346.58
05:49:27|63346.58
05:49:28|63346.58
05:49:29|63346.58
05:49:30|63346.58
05:49:31|63344.75
05:49:32|63344.75
05:49:33|63344.75
05:49:34|63344.75
05:49:35|63344.75
05:49:36|63344.75
05:49:37|63344.75
05:49:38|63344.75
05:49:39|63344.75
05:49:41|63344.75
05:49:42|63344.75
05:49:43|63344.75
05:49:43|63344.75
05:49:45|63347.92
05:49:46|63347.92
05:49:47|63338.01
05:49:48|63338.01
05:49:49|63338.01
05:49:50|63338.01
05:49:51|63338.01
05:49:53|63338.01
05:49:53|63338.01
05:49:54|63340.01
05:49:56|63340.01
05:49:56|63340.01
05:49:58|63340.01
05:49:58|63340.01
05:49:59|63340.01
05:50:01|63340.01
05:50:01|63340.01
05:50:02|63340.01
05:50:03|63340.01
05:50:04|63340.01
05:50:05|63344.77
05:50:06|63344.77
05:50:07|63344.77
05:50:08|63344.77
05:50:09|63344.77
05:50:11|63344.77
05:50:13|63344.77
05:50:14|63344.77
05:50:15|63344.77
05:50:17|63344.77
05:50:17|63344.77
05:50:18|63348.49
05:50:19|63344.89
05:50:21|63337.84
05:50:22|63337.84
05:50:22|63337.84
05:50:24|63337.84
05:50:24|63337.84
05:50:26|63337.84
05:50:27|63337.84
05:50:28|63337.84
05:50:29|63337.84
05:50:29|63337.84
05:50:31|63337.84
05:50:32|63337.84
05:50:34|63337.84
05:50:34|63337.84
05:50:36|63337.84
05:50:36|63337.84
05:50:38|63337.84
05:50:39|63322.11
05:50:39|63322.58
05:50:40|63322.58
05:50:42|63322.58
05:50:43|63322.58
05:50:44|63322.58
05:50:45|63322.58
05:50:46|63322.58
05:50:47|63322.72
05:50:48|63322.72
05:50:49|63322.72
05:50:50|63322.72
05:50:51|63322.72
05:50:53|63324.38
05:50:54|63324.38
05:50:54|63324.38
05:50:55|63324.38
05:50:56|63324.38
05:50:57|63324.38
05:50:58|63324.38
05:50:59|63327.27
05:51:00|63327.27
05:51:01|63327.27
05:51:02|63327.27
05:51:03|63327.27
05:51:04|63327.27
05:51:05|63327.27
05:51:06|63327.27
05:51:08|63327.27
05:51:09|63327.27
05:51:10|63327.27
05:51:12|63327.27
05:51:13|63327.27
05:51:14|63327.27
05:51:16|63327.27
05:51:17|63327.27
05:51:18|63327.27
05:51:19|63327.27
05:51:20|63327.27
05:51:21|63327.27
05:51:22|63327.27
05:51:23|63327.27
05:51:24|63327.27
05:51:24|63350.48
05:51:26|63350.48
05:51:27|63350.48
05:51:28|63350.48
05:51:29|63350.48
05:51:30|63370.34
05:51:31|63370.34
05:51:32|63370.34
05:51:33|63370.34
05:51:34|63370.34
05:51:35|63370.34
05:51:36|63370.34
05:51:37|63370.34
05:51:38|63370.34
05:51:39|63370.34
05:51:40|63370.34
05:51:41|63362.77
05:51:42|63362.77
05:51:43|63362.77
05:51:44|63362.77
05:51:45|63362.77
05:51:46|63362.77
05:51:47|63362.77
05:51:49|63362.77
05:51:49|63362.77
05:51:50|63362.77
05:51:51|63379.92
05:51:52|63379.92
05:51:53|63373.7
05:51:54|63381.58
05:51:55|63381.58
05:51:57|63381.58
05:51:57|63381.58
05:51:58|63378.32
05:52:00|63378.32
05:52:00|63378.32
05:52:01|63368.63
05:52:03|63368.63
05:52:03|63368.63
05:52:04|63374.
05:52:06|63377.88
05:52:07|63377.88
05:52:08|63377.88
05:52:09|63377.88
05:52:10|63375.67
05:52:11|63375.67
05:52:13|63375.67
05:52:13|63375.67
05:52:14|63383.34
05:52:16|63383.34
05:52:17|63383.34
05:52:18|63383.34
05:52:19|63383.34
05:52:21|63383.34
05:52:21|63383.34
05:52:23|63383.34
05:52:23|63384.39
05:52:24|63384.39
05:52:25|63384.39
05:52:27|63384.39
05:52:27|63384.39
05:52:28|63384.39
05:52:29|63384.39
05:52:30|63384.39
05:52:31|63384.39
05:52:33|63384.39
05:52:33|63384.39
05:52:34|63391.07
05:52:36|63391.07
05:52:37|63401.42
05:52:38|63401.42
05:52:38|63401.42
05:52:40|63401.42
05:52:41|63401.42
05:52:41|63401.42
05:52:42|63400.78
05:52:43|63406.
05:52:45|63406.
05:52:45|63406.
05:52:47|63406.
05:52:48|63406.
05:52:49|63410.67
05:52:49|63410.67
05:52:50|63410.67
05:52:51|63410.67
05:52:53|63410.67
05:52:54|63410.67
05:52:55|63410.67
05:52:55|63410.67
05:52:56|63410.67
05:52:57|63410.67
05:52:59|63410.67
05:53:00|63409.36
05:53:01|63409.36
05:53:02|63409.36
05:53:03|63409.36
05:53:04|63404.
05:53:05|63404.
05:53:06|63404.
05:53:07|63404.
05:53:07|63404.
05:53:09|63404.
05:53:10|63404.
05:53:11|63415.66
05:53:12|63415.66
05:53:14|63415.66
05:53:14|63415.66
05:53:16|63415.66
05:53:17|63407.59
05:53:18|63407.59
05:53:19|63407.59
05:53:20|63407.59
05:53:21|63407.59
05:53:23|63420.13
05:53:24|63420.13
05:53:24|63420.12
05:53:25|63420.12
05:53:27|63420.12
05:53:28|63420.12
05:53:29|63420.12
05:53:30|63420.12
05:53:31|63420.16
05:53:31|63420.16
05:53:32|63420.16
05:53:34|63420.16
05:53:35|63420.16
05:53:36|63420.16
05:53:37|63420.16
05:53:38|63420.16
05:53:39|63420.16
05:53:40|63420.16
05:53:41|63420.16
05:53:42|63420.16
05:53:43|63420.16
05:53:44|63420.16
05:53:45|63420.16
05:53:46|63420.16
05:53:47|63420.16
05:53:48|63420.16
05:53:49|63420.16
05:53:50|63420.16
05:53:52|63420.16
05:53:53|63420.16
05:53:53|63420.16
05:53:54|63420.16
05:53:55|63420.16
05:53:57|63420.16
05:53:57|63420.16
05:53:58|63420.16
05:54:00|63420.16
05:54:00|63422.69
05:54:01|63422.69
05:54:02|63422.69
05:54:03|63422.69
05:54:05|63422.69
05:54:06|63412.52
05:54:06|63412.52
05:54:07|63412.52
05:54:08|63412.52
05:54:10|63433.46
05:54:11|63433.46
05:54:12|63433.46
05:54:13|63433.46
05:54:15|63433.46
05:54:15|63433.46
05:54:17|63433.46
05:54:18|63433.46
05:54:20|63433.46
05:54:21|63433.46
05:54:22|63433.46
05:54:23|63433.46
05:54:24|63433.46
05:54:25|63433.46
05:54:26|63433.46
05:54:27|63433.46
05:54:28|63433.46
05:54:29|63433.46
05:54:30|63433.46
05:54:31|63433.46
05:54:32|63433.46
05:54:33|63433.46
05:54:34|63438.24
05:54:35|63438.24
05:54:36|63438.24
05:54:37|63438.24
05:54:38|63440.74
05:54:39|63440.74
05:54:40|63440.74
05:54:41|63440.74
05:54:42|63440.74
05:54:43|63440.74
05:54:44|63440.74
05:54:46|63440.74
05:54:46|63440.74
05:54:48|63440.74
05:54:49|63440.74
05:54:50|63440.74
05:54:51|63448.79
05:54:52|63443.68
05:54:53|63443.68
05:54:54|63443.68
05:54:55|63443.68
05:54:56|63457.45
05:54:57|63457.45
05:54:58|63457.45
05:54:59|63457.45
05:55:00|63457.45
05:55:01|63457.45
05:55:02|63457.44
05:55:03|63457.44
05:55:04|63457.44
05:55:05|63457.14
05:55:06|63457.14
05:55:07|63457.14
05:55:08|63457.14
05:55:09|63457.14
05:55:10|63457.14
05:55:11|63457.14
05:55:12|63457.14
05:55:14|63457.14
05:55:15|63457.14
05:55:17|63457.14
05:55:18|63457.14
05:55:19|63457.14
05:55:20|63457.14
05:55:21|63457.14
05:55:22|63457.14
05:55:23|63457.14
05:55:24|63457.14
05:55:25|63494.64
05:55:26|63494.64
05:55:27|63494.64
05:55:28|63494.64
05:55:29|63494.64
05:55:31|63494.64
05:55:32|63494.64
05:55:33|63496.93
05:55:33|63496.93
05:55:35|63496.93
05:55:36|63496.93
05:55:37|63496.93
05:55:38|63496.93
05:55:39|63496.93
05:55:40|63496.93
05:55:41|63496.93
05:55:42|63496.93
05:55:43|63496.93
05:55:44|63496.93
05:55:46|63496.93
05:55:46|63496.93
05:55:47|63496.93
05:55:48|63496.93
05:55:49|63496.93
05:55:50|63496.93
05:55:51|63496.93
05:55:52|63496.93
05:55:53|63496.93
05:55:55|63496.93
05:55:55|63496.93
05:55:57|63496.93
05:55:58|63490.28
05:55:59|63498.
05:55:59|63498.
05:56:00|63498.
05:56:02|63498.
05:56:03|63498.
05:56:03|63498.
05:56:04|63498.
05:56:05|63498.
05:56:06|63498.
05:56:07|63500.15
05:56:08|63500.15
05:56:09|63500.15
05:56:11|63500.15
05:56:11|63500.15
05:56:12|63500.15
05:56:13|63500.15
05:56:14|63500.15
05:56:15|63500.15
05:56:17|63500.15
05:56:19|63500.15
05:56:20|63500.15
05:56:20|63500.15
05:56:21|63487.39
05:56:22|63487.39
05:56:23|63487.39
05:56:24|63481.97
05:56:26|63481.96
05:56:26|63472.84
05:56:28|63472.84
05:56:29|63472.84
05:56:30|63472.84
05:56:31|63472.84
05:56:32|63472.84
05:56:34|63472.84
05:56:34|63472.84
05:56:35|63472.84
05:56:37|63456.44
05:56:38|63456.44
05:56:39|63442.01
05:56:39|63442.01
05:56:40|63442.01
05:56:41|63442.01
05:56:42|63442.01
05:56:44|63442.01
05:56:45|63442.01
05:56:46|63430.47
05:56:47|63430.47
05:56:49|63430.47
05:56:49|63430.47
05:56:51|63430.47
05:56:51|63430.47
05:56:53|63430.47
05:56:54|63430.47
05:56:55|63430.47
05:56:56|63430.47
05:56:57|63430.47
05:56:58|63427.11
05:56:59|63427.11
05:57:00|63427.11
05:57:00|63427.11
05:57:02|63427.11
05:57:03|63427.11
05:57:05|63432.31
05:57:05|63432.31
05:57:06|63432.31
05:57:08|63422.94
05:57:09|63421.12
05:57:10|63421.12
05:57:12|63418.53
05:57:12|63418.52
05:57:13|63418.52
05:57:14|63417.85
05:57:15|63417.85
05:57:17|63417.85
05:57:19|63417.85
05:57:19|63417.85
05:57:21|63417.85
05:57:22|63417.85
05:57:22|63417.85
05:57:24|63414.51
05:57:24|63414.52
05:57:26|63412.81
05:57:26|63412.81
05:57:28|63412.81
05:57:29|63408.25
05:57:30|63412.82
05:57:31|63412.82
05:57:32|63421.27
05:57:33|63423.24
05:57:34|63423.24
05:57:35|63423.24
05:57:36|63423.24
05:57:37|63430.12
05:57:38|63430.12
05:57:39|63430.12
05:57:40|63444.66
05:57:41|63444.66
05:57:42|63444.66
05:57:43|63444.66
05:57:44|63444.66
05:57:45|63444.66
05:57:46|63444.66
05:57:47|63444.66
05:57:49|63444.66
05:57:49|63444.66
05:57:51|63444.66
05:57:52|63444.66
05:57:53|63444.66
05:57:54|63444.66
05:57:55|63444.66
05:57:56|63444.66
05:57:57|63444.66
05:57:58|63444.66
05:57:59|63444.66
05:58:01|63444.66
05:58:02|63444.66
05:58:03|63450.3
05:58:04|63444.73
05:58:05|63443.44
05:58:06|63442.11
05:58:07|63442.11
05:58:08|63438.99
05:58:09|63438.99
05:58:10|63438.99
05:58:11|63438.99
05:58:12|63438.99
05:58:13|63438.99
05:58:14|63438.99
05:58:15|63438.99
05:58:16|63438.99
05:58:17|63438.99
05:58:18|63438.99
05:58:19|63438.99
05:58:20|63443.09
05:58:21|63445.54
05:58:22|63445.54
05:58:23|63445.54
05:58:24|63445.54
05:58:25|63445.54
05:58:26|63445.54
05:58:27|63445.54
05:58:28|63445.54
05:58:30|63445.54
05:58:30|63457.57
05:58:31|63457.57
05:58:33|63457.41
05:58:33|63457.41
05:58:34|63457.41
05:58:35|63457.41
05:58:36|63457.41
05:58:37|63457.41
05:58:39|63457.41
05:58:39|63457.41
05:58:41|63457.41
05:58:42|63449.95
05:58:42|63449.95
05:58:44|63449.95
05:58:45|63449.95
05:58:46|63449.95
05:58:46|63449.95
05:58:47|63449.95
05:58:49|63449.95
05:58:51|63449.95
05:58:53|63449.12
05:58:54|63449.12
05:58:55|63445.82
05:58:57|63445.82
05:58:58|63445.82
05:58:59|63445.82
05:58:59|63445.82
05:59:01|63445.52
05:59:02|63422.33
05:59:03|63400.31
05:59:04|63400.31
05:59:06|63400.31
05:59:06|63389.27
05:59:07|63396.5
05:59:08|63396.5
05:59:10|63396.5
05:59:11|63396.5
05:59:11|63396.5
05:59:13|63396.5
05:59:14|63403.27
05:59:15|63403.27
05:59:15|63403.27
05:59:16|63403.27
05:59:18|63403.27
05:59:18|63403.27
05:59:20|63403.27
05:59:20|63403.27
05:59:21|63403.27
05:59:22|63403.27
05:59:24|63403.27
05:59:24|63403.27
05:59:26|63403.27
05:59:26|63391.69
05:59:27|63391.69
05:59:29|63391.69
05:59:29|63391.69
05:59:31|63391.69
05:59:31|63381.09
05:59:33|63375.13
05:59:34|63358.32
05:59:34|63358.32
05:59:35|63358.32
05:59:37|63358.32
05:59:38|63358.32
05:59:39|63358.32
05:59:40|63358.32
05:59:41|63360.36
05:59:42|63360.36
05:59:43|63350.03
05:59:43|63350.03
05:59:44|63356.35
05:59:45|63356.35
05:59:48|63356.35
05:59:49|63371.91
05:59:50|63371.91
05:59:52|63371.91
05:59:53|63389.54
05:59:54|63389.54
05:59:55|63389.54
05:59:57|63389.54
05:59:59|63389.54
06:00:00|63396.69
06:00:01|63396.69
06:00:01|63392.12
06:00:03|63392.12
06:00:04|63392.12
06:00:05|63394.39
06:00:07|63394.39
06:00:07|63394.39
06:00:08|63394.39
06:00:10|63394.39
06:00:12|63394.39
06:00:12|63394.39
06:00:14|63394.39
06:00:15|63394.39
06:00:17|63394.39
06:00:17|63394.39
06:00:18|63394.39
06:00:20|63394.39
06:00:21|63394.39
06:00:21|63394.39
06:00:22|63397.72
06:00:23|63397.72
06:00:25|63397.72
06:00:26|63398.92
06:00:26|63398.92
06:00:28|63404.87
06:00:28|63408.71
06:00:29|63408.71
06:00:30|63408.71
06:00:31|63408.71
06:00:32|63413.94
06:00:34|63410.27
06:00:34|63406.
06:00:35|63406.
06:00:36|63398.89
06:00:37|63398.89
06:00:39|63398.89
06:00:39|63398.35
06:00:40|63398.35
06:00:42|63398.35
06:00:43|63398.35
06:00:43|63398.35
06:00:44|63398.35
06:00:45|63380.19
06:00:50|63380.19
06:00:51|63373.54
06:00:52|63373.54
06:00:54|63373.54
06:00:55|63373.54
06:00:56|63373.54
06:00:56|63373.54
06:00:58|63373.54
06:00:59|63373.54
06:01:00|63373.54
06:01:01|63373.54
06:01:03|63370.46
06:01:03|63370.46
06:01:04|63370.46
06:01:06|63374.37
06:01:07|63374.37
06:01:07|63379.26
06:01:08|63379.26
06:01:09|63379.26
06:01:19|63379.26
06:01:21|63381.28
06:01:22|63381.28
06:01:23|63381.28
06:01:23|63381.28
06:01:24|63381.28
06:01:26|63381.28
06:01:27|63381.28
06:01:29|63381.28
06:01:29|63374.64
06:01:31|63374.64
06:01:31|63374.64
06:01:32|63374.64
06:01:34|63374.64
06:01:35|63374.64
06:01:35|63374.64
06:01:37|63374.91
06:01:38|63376.37
06:01:39|63385.39
06:01:40|63385.39
06:01:40|63385.39
06:01:42|63385.39
06:01:43|63385.39
06:01:44|63385.39
06:01:45|63385.39
06:01:46|63385.39
06:01:47|63385.39
06:01:48|63388.97
06:01:49|63388.46
06:01:50|63391.43
06:01:51|63391.43
06:01:53|63391.43
06:01:54|63391.43
06:01:56|63391.43
06:01:57|63391.43
06:01:58|63391.43
06:01:59|63391.43
06:01:59|63391.43
06:02:01|63391.43
06:02:02|63391.43
06:02:03|63394.03
06:02:04|63397.1
06:02:05|63405.86
06:02:06|63410.43
06:02:07|63410.43
06:02:09|63420.
06:02:10|63420.
06:02:11|63420.
06:02:12|63420.
06:02:12|63420.
06:02:13|63420.
06:02:14|63420.
06:02:15|63420.
06:02:17|63420.
06:02:18|63421.97
06:02:19|63424.56
06:02:20|63424.56
06:02:21|63424.56
06:02:22|63431.97
06:02:23|63431.97
06:02:24|63431.97
06:02:26|63431.97
06:02:27|63431.97
06:02:28|63431.97
06:02:28|63431.97
06:02:29|63431.97
06:02:31|63432.13
06:02:31|63432.13
06:02:33|63432.13
06:02:34|63432.13
06:02:35|63432.13
06:02:35|63432.13
06:02:37|63432.13
06:02:37|63432.13
06:02:38|63432.13
06:02:39|63425.28
06:02:41|63422.75
06:02:42|63422.75
06:02:43|63422.75
06:02:44|63422.75
06:02:44|63424.04
06:02:45|63424.04
06:02:47|63428.61
06:02:48|63428.61
06:02:49|63428.61
06:02:50|63428.61
06:02:51|63428.61
06:02:52|63428.61
06:02:53|63428.61
06:02:54|63432.2
06:02:56|63432.2
06:02:57|63432.2
06:02:58|63432.2
06:02:59|63432.2
06:03:00|63432.2
06:03:01|63432.2
06:03:03|63432.2
06:03:04|63432.2
06:03:05|63432.2
06:03:06|63432.2
06:03:07|63432.2
06:03:08|63430.38
06:03:09|63423.38
06:03:10|63420.79
06:03:12|63420.78
06:03:14|63419.64
06:03:14|63419.64
06:03:16|63419.64
06:03:16|63419.64
06:03:18|63419.64
06:03:18|63419.64
06:03:20|63419.64
06:03:21|63419.64
06:03:22|63419.64
06:03:22|63415.07
06:03:23|63412.43
06:03:25|63407.56
06:03:26|63404.7
06:03:27|63404.7
06:03:28|63404.7
06:03:29|63402.5
06:03:31|63402.5
06:03:32|63402.5
06:03:33|63402.5
06:03:34|63402.5
06:03:35|63402.5
06:03:36|63409.09
06:03:37|63409.09
06:03:38|63409.09
06:03:38|63409.09
06:03:40|63420.33
06:03:41|63420.33
06:03:42|63420.33
06:03:43|63420.33
06:03:45|63420.33
06:03:46|63420.33
06:03:46|63420.33
06:03:48|63420.33
06:03:49|63420.33
06:03:50|63420.33
06:03:50|63420.33
06:03:52|63420.33
06:03:52|63420.33
06:03:53|63420.33
06:03:55|63420.33
06:03:57|63421.95
06:03:59|63421.95
06:04:00|63421.95
06:04:01|63421.95
06:04:01|63421.95
06:04:03|63433.85
06:04:04|63433.85
06:04:05|63444.01
06:04:06|63444.01
06:04:07|63444.01
06:04:08|63443.07
06:04:09|63443.07
06:04:10|63443.07
06:04:11|63443.07
06:04:12|63443.07
06:04:13|63443.07
06:04:14|63443.07
06:04:15|63443.07
06:04:16|63443.07
06:04:18|63438.73
06:04:19|63438.73
06:04:20|63438.73
06:04:20|63437.68
06:04:22|63437.68
06:04:24|63437.68
06:04:25|63437.68
06:04:26|63437.68
06:04:26|63437.68
06:04:27|63437.68
06:04:28|63437.68
06:04:30|63437.68
06:04:31|63437.68
06:04:31|63437.68
06:04:32|63453.23
06:04:33|63456.02
06:04:35|63456.02
06:04:35|63456.02
06:04:36|63456.02
06:04:37|63456.02
06:04:38|63456.02
06:04:40|63456.01
06:04:41|63456.01
06:04:41|63452.02
06:04:43|63452.02
06:04:43|63452.02
06:04:44|63443.69
06:04:45|63443.69
06:04:46|63443.69
06:04:47|63443.69
06:04:48|63443.69
06:04:49|63448.87
06:04:50|63448.87
06:04:52|63448.87
06:04:52|63448.87
06:04:54|63448.87
06:04:55|63448.87
06:04:55|63448.87
06:04:58|63448.87
06:04:59|63448.87
06:05:00|63448.87
06:05:01|63448.87
06:05:02|63448.87
06:05:03|63448.65
06:05:04|63448.65
06:05:05|63448.65
06:05:07|63448.65
06:05:08|63448.65
06:05:08|63448.65
06:05:10|63448.65
06:05:11|63448.65
06:05:12|63448.65
06:05:13|63448.65
06:05:14|63448.65
06:05:15|63456.3
06:05:16|63456.3
06:05:17|63456.3
06:05:18|63456.3
06:05:19|63446.64
06:05:21|63446.64
06:05:21|63446.64
06:05:23|63446.64
06:05:24|63446.64
06:05:26|63446.64
06:05:26|63446.64
06:05:28|63446.64
06:05:28|63446.64
06:05:29|63446.64
06:05:30|63446.64
06:05:31|63446.64
06:05:32|63446.64
06:05:34|63446.64
06:05:35|63446.64
06:05:36|63446.64
06:05:37|63446.64
06:05:38|63444.54
06:05:39|63444.54
06:05:40|63444.54
06:05:41|63444.54
06:05:42|63444.54
06:05:43|63444.54
06:05:44|63445.05
06:05:45|63445.05
06:05:46|63445.05
06:05:47|63445.05
06:05:48|63445.05
06:05:49|63445.05
06:05:50|63445.05
06:05:51|63454.
06:05:52|63454.
06:05:53|63454.
06:05:54|63454.
06:05:55|63454.
06:05:57|63454.
06:05:58|63454.
06:05:59|63445.47
06:06:01|63445.47
06:06:02|63443.47
06:06:03|63444.58
06:06:04|63444.58
06:06:05|63449.34
06:06:06|63452.51
06:06:08|63452.51
06:06:09|63452.51
06:06:09|63452.51
06:06:10|63453.74
06:06:12|63455.17
06:06:13|63455.17
06:06:14|63455.17
06:06:15|63455.17
06:06:16|63455.17
06:06:17|63460.43
06:06:18|63460.43
06:06:19|63460.43
06:06:20|63460.43
06:06:21|63460.43
06:06:22|63460.43
06:06:23|63460.43
06:06:24|63460.43
06:06:25|63460.43
06:06:26|63460.43
06:06:28|63460.43
06:06:28|63460.43
06:06:29|63460.43
06:06:31|63460.43
06:06:31|63460.43
06:06:32|63460.43
06:06:34|63460.43
06:06:35|63460.43
06:06:35|63460.43
06:06:37|63460.43
06:06:38|63460.43
06:06:38|63460.43
06:06:40|63460.43
06:06:40|63460.43
06:06:41|63460.43
06:06:42|63460.43
06:06:44|63460.43
06:06:44|63460.43
06:06:46|63460.43
06:06:46|63460.43
06:06:48|63460.43
06:06:49|63460.43
06:06:50|63460.43
06:06:51|63460.43
06:06:52|63460.43
06:06:53|63460.43
06:06:54|63460.43
06:06:55|63460.43
06:06:57|63460.43
06:06:57|63460.74
06:06:59|63460.74
06:07:00|63460.74
06:07:02|63460.74
06:07:03|63460.74
06:07:04|63460.74
06:07:05|63460.74
06:07:07|63460.74
06:07:07|63460.74
06:07:08|63448.03
06:07:10|63448.03
06:07:11|63448.03
06:07:11|63450.91
06:07:12|63450.91
06:07:14|63450.91
06:07:15|63450.91
06:07:15|63450.91
06:07:17|63450.91
06:07:17|63450.91
06:07:19|63450.91
06:07:20|63450.91
06:07:22|63463.99
06:07:22|63478.01
06:07:23|63478.01
06:07:25|63478.01
06:07:25|63478.01
06:07:26|63478.01
06:07:27|63478.01
06:07:28|63478.01
06:07:29|63478.01
06:07:31|63478.01
06:07:31|63478.01
06:07:32|63478.01
06:07:34|63478.01
06:07:35|63478.01
06:07:36|63478.01
06:07:37|63478.01
06:07:38|63478.01
06:07:40|63478.01
06:07:41|63478.01
06:07:42|63478.01
06:07:43|63478.01
06:07:44|63478.01
06:07:45|63478.01
06:07:46|63478.01
06:07:48|63478.01
06:07:49|63478.01
06:07:50|63478.67
06:07:50|63478.67
06:07:52|63478.67
06:07:52|63478.67
06:07:53|63478.67
06:07:54|63478.67
06:07:55|63467.37
06:07:57|63467.37
06:07:58|63467.37
06:07:59|63467.37
06:08:00|63467.37
06:08:02|63467.38
06:08:03|63467.38
06:08:04|63467.38
06:08:05|63467.38
06:08:06|63478.31
06:08:07|63478.31
06:08:08|63478.31
06:08:09|63478.31
06:08:10|63472.95
06:08:11|63472.95
06:08:12|63472.95
06:08:13|63472.95
06:08:14|63472.95
06:08:15|63472.95
06:08:16|63472.95
06:08:18|63472.95
06:08:19|63472.95
06:08:20|63472.95
06:08:21|63472.95
06:08:21|63472.95
06:08:23|63443.36
06:08:24|63443.36
06:08:25|63452.99
06:08:26|63452.99
06:08:28|63453.
06:08:29|63453.
06:08:30|63453.
06:08:31|63453.
06:08:32|63453.
06:08:33|63453.
06:08:34|63453.
06:08:34|63453.
06:08:36|63453.
06:08:37|63453.
06:08:38|63453.
06:08:39|63453.
06:08:40|63453.
06:08:41|63453.
06:08:42|63453.
06:08:43|63446.31
06:08:44|63446.31
06:08:45|63446.31
06:08:46|63446.31
06:08:47|63446.31
06:08:48|63446.31
06:08:49|63446.31
06:08:50|63446.31
06:08:51|63446.31
06:08:52|63442.79
06:08:54|63442.79
06:08:54|63442.79
06:08:55|63442.79
06:08:57|63442.79
06:08:59|63442.79
06:09:00|63442.79
06:09:01|63442.79
06:09:02|63442.79
06:09:04|63442.79
06:09:05|63442.79
06:09:05|63442.79
06:09:06|63442.79
06:09:08|63442.79
06:09:09|63438.23
06:09:11|63438.23
06:09:12|63438.23
06:09:12|63438.23
06:09:14|63438.23
06:09:15|63438.23
06:09:16|63438.23
06:09:16|63438.23
06:09:17|63438.23
06:09:18|63438.23
06:09:20|63438.23
06:09:21|63438.23
06:09:22|63438.23
06:09:24|63438.23
06:09:24|63438.23
06:09:26|63438.23
06:09:27|63451.51
06:09:28|63451.51
06:09:29|63452.57
06:09:30|63455.99
06:09:31|63455.99
06:09:32|63455.99
06:09:33|63455.99
06:09:34|63458.08
06:09:34|63458.08
06:09:37|63458.08
06:09:38|63458.08
06:09:38|63458.08
06:09:39|63458.08
06:09:40|63458.08
06:09:41|63458.08
06:09:42|63458.08
06:09:44|63458.08
06:09:45|63458.08
06:09:45|63458.08
06:09:47|63458.08
06:09:48|63458.08
06:09:49|63458.08
06:09:50|63458.08
06:09:51|63458.08
06:09:52|63458.08
06:09:53|63458.08
06:09:54|63458.08
06:09:55|63458.08
06:09:56|63458.08
06:09:57|63458.08
06:09:58|63462.36
06:09:59|63462.36
06:10:00|63462.36
06:10:01|63462.35
06:10:03|63462.35
06:10:03|63462.35
06:10:05|63462.36
06:10:06|63462.36
06:10:07|63462.36
06:10:08|63462.35
06:10:09|63462.35
06:10:10|63462.35
06:10:12|63468.09
06:10:13|63468.09
06:10:13|63468.09
06:10:14|63468.09
06:10:15|63468.09
06:10:16|63468.09
06:10:18|63468.09
06:10:19|63468.09
06:10:19|63468.01
06:10:20|63477.89
06:10:22|63477.89
06:10:23|63477.89
06:10:23|63477.89
06:10:25|63477.89
06:10:26|63477.89
06:10:27|63477.89
06:10:28|63477.89
06:10:29|63477.89
06:10:30|63477.89
06:10:31|63477.89
06:10:32|63477.89
06:10:33|63477.89
06:10:34|63477.89
06:10:36|63477.89
06:10:36|63477.89
06:10:37|63477.89
06:10:39|63477.89
06:10:40|63477.89
06:10:41|63477.89
06:10:42|63477.89
06:10:43|63477.89
06:10:44|63477.89
06:10:45|63486.04
06:10:46|63486.04
06:10:47|63486.04
06:10:48|63486.04
06:10:49|63486.04
06:10:50|63486.04
06:10:51|63486.04
06:10:52|63486.04
06:10:53|63486.04
06:10:53|63486.04
06:10:55|63486.04
06:10:55|63486.04
06:10:57|63486.04
06:10:58|63486.03
06:11:00|63486.03
06:11:00|63486.03
06:11:02|63486.03
06:11:03|63486.03
06:11:04|63486.03
06:11:05|63486.03
06:11:06|63486.03
06:11:08|63481.31
06:11:08|63481.31
06:11:10|63481.31
06:11:11|63481.31
06:11:12|63481.31
06:11:13|63489.71
06:11:14|63489.71
06:11:15|63489.71
06:11:17|63489.71
06:11:18|63489.71
06:11:20|63489.71
06:11:21|63489.71
06:11:22|63489.71
06:11:23|63489.71
06:11:24|63489.71
06:11:24|63489.71
06:11:26|63489.71
06:11:27|63489.71
06:11:28|63489.71
06:11:29|63489.71
06:11:30|63489.71
06:11:31|63489.71
06:11:32|63489.71
06:11:33|63489.71
06:11:34|63489.71
06:11:36|63489.71
06:11:37|63489.71
06:11:37|63489.71
06:11:38|63489.71
06:11:40|63489.71
06:11:41|63489.71
06:11:41|63489.71
06:11:43|63489.71
06:11:44|63489.71
06:11:45|63489.71
06:11:46|63489.71
06:11:46|63489.71
06:11:48|63489.71
06:11:49|63489.71
06:11:50|63489.71
06:11:50|63489.71
06:11:52|63489.71
06:11:53|63489.71
06:11:55|63489.71
06:11:56|63489.71
06:11:56|63489.71
06:11:58|63489.71
06:11:59|63489.71
06:12:00|63489.71
06:12:01|63502.61
06:12:02|63502.61
06:12:04|63502.6
06:12:04|63502.6
06:12:06|63502.6
06:12:07|63502.6
06:12:08|63502.6
06:12:09|63502.6
06:12:10|63502.6
06:12:11|63502.6
06:12:12|63502.6
06:12:14|63502.6
06:12:15|63523.27
06:12:16|63523.27
06:12:18|63523.27
06:12:19|63523.27
06:12:20|63523.27
06:12:20|63523.27
06:12:22|63523.27
06:12:23|63523.27
06:12:25|63523.27
06:12:26|63523.27
06:12:26|63523.27
06:12:28|63523.27
06:12:30|63523.27
06:12:31|63523.27
06:12:33|63523.27
06:12:33|63523.27
06:12:35|63523.27
06:12:35|63523.27
06:12:37|63523.27
06:12:37|63528.95
06:12:38|63528.95
06:12:40|63526.12
06:12:41|63526.12
06:12:42|63526.12
06:12:43|63526.12
06:12:44|63526.12
06:12:45|63526.12
06:12:46|63530.69
06:12:47|63530.69
06:12:49|63530.69
06:12:50|63530.69
06:12:50|63530.69
06:12:52|63530.69
06:12:52|63530.69
06:12:53|63530.69
06:12:55|63530.69
06:12:55|63525.61
06:12:56|63525.61
06:12:57|63525.61
06:12:58|63525.61
06:13:00|63523.89
06:13:00|63523.89
06:13:02|63523.89
06:13:03|63523.89
06:13:04|63523.89
06:13:05|63523.89
06:13:06|63523.89
06:13:08|63523.89
06:13:09|63520.02
06:13:10|63520.02
06:13:11|63520.02
06:13:12|63520.02
06:13:13|63520.02
06:13:15|63520.02
06:13:15|63520.02
06:13:16|63520.02
06:13:17|63520.02
06:13:18|63527.
06:13:19|63527.01
06:13:21|63527.01
06:13:21|63527.01
06:13:22|63527.01
06:13:24|63527.01
06:13:24|63527.01
06:13:25|63527.01
06:13:26|63527.01
06:13:28|63527.01
06:13:29|63527.01
06:13:29|63527.01
06:13:31|63527.01
06:13:32|63527.01
06:13:33|63527.01
06:13:33|63527.01
06:13:34|63527.01
06:13:36|63527.01
06:13:37|63527.01
06:13:37|63527.01
06:13:38|63527.01
06:13:39|63527.01
06:13:40|63527.01
06:13:41|63527.01
06:13:43|63527.01
06:13:43|63540.01
06:13:45|63540.01
06:13:45|63540.01
06:13:48|63540.01
06:13:49|63540.01
06:13:49|63540.01
06:13:51|63540.01
06:13:52|63540.01
06:13:53|63540.01
06:13:54|63540.01
06:13:55|63540.01
06:13:56|63540.01
06:13:56|63540.01
06:13:58|63538.31
06:13:59|63538.31
06:14:00|63538.31
06:14:01|63538.31
06:14:02|63538.31
06:14:02|63538.31
06:14:04|63538.31
06:14:04|63538.31
06:14:06|63538.31
06:14:07|63538.31
06:14:08|63538.31
06:14:10|63538.31
06:14:10|63538.31
06:14:12|63538.31
06:14:13|63538.31
06:14:13|63538.31
06:14:15|63538.31
06:14:16|63538.31
06:14:17|63538.31
06:14:18|63538.31
06:14:19|63538.31
06:14:21|63538.31
06:14:22|63538.31
06:14:22|63538.31
06:14:23|63531.69
06:14:24|63531.69
06:14:26|63531.69
06:14:27|63531.69
06:14:28|63531.69
06:14:29|63531.69
06:14:30|63531.69
06:14:31|63531.69
06:14:33|63531.69
06:14:34|63531.69
06:14:36|63531.69
06:14:37|63531.69
06:14:38|63531.69
06:14:38|63537.99
06:14:40|63537.99
06:14:41|63542.61
06:14:41|63542.61
06:14:42|63542.61
06:14:44|63542.61
06:14:45|63542.61
06:14:46|63542.61
06:14:47|63542.61
06:14:48|63542.61
06:14:49|63542.61
06:14:50|63542.61
06:14:51|63542.61
06:14:53|63542.61
06:14:53|63542.61
06:14:54|63542.61
06:14:55|63542.61
06:14:56|63542.61
06:14:57|63542.61
06:14:58|63542.61
06:14:59|63542.61
06:15:00|63542.61
06:15:02|63542.61
06:15:03|63542.61
06:15:04|63542.61
06:15:06|63542.61
06:15:07|63542.61
06:15:07|63542.61
06:15:09|63542.61
06:15:10|63542.61
06:15:11|63557.66
06:15:12|63557.66
06:15:13|63557.66
06:15:15|63557.66
06:15:16|63557.66
06:15:16|63557.66
06:15:18|63557.66
06:15:18|63557.66
06:15:19|63557.66
06:15:20|63554.01
06:15:21|63554.01
06:15:22|63554.01
06:15:23|63554.01
06:15:25|63554.01
06:15:26|63554.01
06:15:27|63554.02
06:15:27|63554.02
06:15:28|63554.02
06:15:29|63554.02
06:15:30|63554.02
06:15:32|63554.02
06:15:32|63554.02
06:15:34|63554.02
06:15:35|63554.02
06:15:35|63554.02
06:15:36|63554.02
06:15:37|63554.02
06:15:39|63554.02
06:15:39|63554.01
06:15:41|63554.01
06:15:42|63554.01
06:15:43|63554.01
06:15:44|63554.01
06:15:45|63554.01
06:15:45|63554.01
06:15:47|63554.01
06:15:48|63554.01
06:15:49|63554.01
06:15:50|63554.01
06:15:51|63554.01
06:15:52|63554.01
06:15:54|63554.01
06:15:55|63554.01
06:15:56|63554.01
06:15:57|63554.01
06:15:58|63554.01
06:16:00|63554.01
06:16:00|63560.
06:16:02|63560.
06:16:02|63560.
06:16:05|63565.29
06:16:05|63564.01
06:16:06|63560.31
06:16:07|63560.31
06:16:09|63560.31
06:16:10|63560.31
06:16:11|63560.31
06:16:12|63560.31
06:16:14|63560.31
06:16:16|63560.31
06:16:17|63560.31
06:16:18|63560.31
06:16:19|63556.01
06:16:20|63556.01
06:16:21|63556.01
06:16:22|63556.01
06:16:23|63556.01
06:16:24|63556.01
06:16:24|63556.01
06:16:26|63554.63
06:16:28|63553.76
06:16:28|63553.76
06:16:29|63553.76
06:16:30|63553.76
06:16:32|63553.76
06:16:33|63553.76
06:16:34|63553.76
06:16:34|63553.76
06:16:36|63553.76
06:16:37|63553.76
06:16:38|63553.76
06:16:39|63553.76
06:16:40|63553.76
06:16:41|63570.28
06:16:42|63570.28
06:16:43|63570.28
06:16:44|63570.28
06:16:45|63570.28
06:16:46|63576.55
06:16:47|63576.55
06:16:48|63576.55
06:16:49|63576.55
06:16:50|63576.55
06:16:51|63576.55
06:16:52|63576.55
06:16:53|63576.55
06:16:54|63576.55
06:16:55|63576.55
06:16:56|63576.55
06:16:57|63576.55
06:16:58|63576.55
06:17:00|63576.55
06:17:01|63576.55
06:17:02|63576.55
06:17:02|63576.55
06:17:04|63576.55
06:17:05|63576.55
06:17:06|63576.55
06:17:07|63576.55
06:17:08|63578.52
06:17:09|63578.52
06:17:11|63578.52
06:17:12|63578.52
06:17:13|63578.52
06:17:13|63578.52
06:17:15|63578.52
06:17:16|63578.52
06:17:17|63578.52
06:17:18|63578.52
06:17:18|63578.52
06:17:20|63578.52
06:17:21|63584.78
06:17:22|63584.78
06:17:23|63602.
06:17:24|63602.
06:17:25|63602.
06:17:26|63602.
06:17:28|63602.
06:17:29|63602.
06:17:29|63602.
06:17:31|63602.
06:17:32|63602.
06:17:33|63602.
06:17:34|63600.89
06:17:35|63600.89
06:17:36|63600.89
06:17:37|63600.89
06:17:38|63600.89
06:17:39|63600.89
06:17:40|63600.89
06:17:40|63600.89
06:17:42|63600.89
06:17:43|63600.89
06:17:44|63600.89
06:17:45|63600.89
06:17:46|63600.89
06:17:47|63600.89
06:17:48|63600.89
06:17:49|63600.89
06:17:50|63600.89
06:17:51|63600.89
06:17:53|63600.89
06:17:53|63600.89
06:17:54|63600.89
06:17:55|63600.89
06:17:57|63600.89
06:17:57|63600.89
06:17:59|63600.89
06:17:59|63600.89
06:18:00|63600.89
06:18:02|63600.89
06:18:03|63600.89
06:18:04|63600.89
06:18:05|63600.89
06:18:06|63600.89
06:18:07|63600.89
06:18:07|63600.89
06:18:08|63600.
06:18:11|63600.
06:18:11|63600.
06:18:12|63600.
06:18:14|63600.
06:18:15|63600.
06:18:16|63600.
06:18:18|63600.
06:18:19|63600.
06:18:19|63600.
06:18:21|63600.
06:18:22|63600.
06:18:22|63600.
06:18:24|63600.
06:18:24|63600.
06:18:26|63582.01
06:18:27|63582.01
06:18:28|63582.01
06:18:30|63582.01
06:18:31|63582.01
06:18:32|63582.01
06:18:33|63582.01
06:18:34|63582.01
06:18:35|63582.01
06:18:36|63582.01
06:18:36|63582.01
06:18:38|63582.53
06:18:38|63582.53
06:18:40|63582.53
06:18:40|63592.8
06:18:42|63592.8
06:18:43|63592.8
06:18:44|63592.8
06:18:45|63592.8
06:18:46|63592.8
06:18:47|63592.8
06:18:49|63592.8
06:18:49|63592.8
06:18:50|63592.8
06:18:51|63592.8
06:18:52|63592.81
06:18:53|63592.81
06:18:54|63592.81
06:18:56|63592.81
06:18:56|63592.81
06:18:57|63592.81
06:18:58|63592.81
06:18:59|63592.81
06:19:00|63597.08
06:19:01|63596.63
06:19:02|63596.63
06:19:03|63596.63
06:19:04|63596.63
06:19:05|63596.62
06:19:06|63596.62
06:19:08|63596.62
06:19:08|63586.49
06:19:10|63586.49
06:19:11|63586.49
06:19:11|63586.49
06:19:13|63586.49
06:19:14|63586.49
06:19:16|63586.49
06:19:16|63586.49
06:19:18|63587.06
06:19:19|63588.46
06:19:20|63588.46
06:19:20|63588.46
06:19:22|63588.46
06:19:23|63588.46
06:19:24|63588.46
06:19:25|63588.72
06:19:26|63588.72
06:19:27|63590.
06:19:28|63590.
06:19:30|63590.
06:19:31|63590.
06:19:31|63590.
06:19:33|63590.
06:19:34|63590.
06:19:34|63590.
06:19:35|63590.
06:19:37|63590.
06:19:38|63590.
06:19:38|63590.
06:19:40|63590.
06:19:41|63590.
06:19:42|63590.
06:19:42|63590.
06:19:44|63590.
06:19:45|63586.37
06:19:46|63586.37
06:19:47|63586.37
06:19:48|63586.37
06:19:50|63586.37
06:19:51|63586.37
06:19:52|63586.37
06:19:53|63586.37
06:19:54|63586.37
06:19:55|63586.37
06:19:57|63586.37
06:19:57|63586.37
06:19:58|63586.37
06:19:59|63586.37
06:20:01|63586.37
06:20:01|63586.37
06:20:02|63586.37
06:20:04|63586.37
06:20:04|63586.37
06:20:05|63586.37
06:20:07|63586.37
06:20:07|63586.37
06:20:08|63586.37
06:20:09|63586.37
06:20:11|63586.37
06:20:12|63583.73
06:20:13|63583.73
06:20:14|63583.73
06:20:15|63585.02
06:20:16|63585.02
06:20:18|63585.02
06:20:18|63585.02
06:20:20|63585.02
06:20:20|63585.02
06:20:22|63585.02
06:20:23|63585.02
06:20:24|63585.02
06:20:24|63585.02
06:20:26|63585.02
06:20:27|63585.02
06:20:28|63585.02
06:20:29|63585.02
06:20:30|63585.02
06:20:31|63585.02
06:20:32|63600.32
06:20:32|63600.32
06:20:34|63599.99
06:20:35|63599.99
06:20:36|63599.99
06:20:37|63599.99
06:20:38|63599.99
06:20:39|63596.89
06:20:41|63596.89
06:20:42|63596.89
06:20:42|63596.89
06:20:44|63594.
06:20:44|63594.
06:20:46|63594.
06:20:47|63594.
06:20:48|63594.
06:20:49|63594.
06:20:50|63594.
06:20:50|63594.
06:20:52|63594.
06:20:53|63594.
06:20:54|63594.
06:20:55|63594.
06:20:56|63594.
06:20:56|63594.
06:20:58|63594.
06:20:59|63594.
06:20:59|63594.
06:21:01|63594.
06:21:02|63594.
06:21:02|63594.
06:21:03|63594.
06:21:05|63594.
06:21:06|63594.
06:21:07|63594.
06:21:08|63594.
06:21:09|63594.
06:21:10|63594.
06:21:11|63594.
06:21:12|63594.
06:21:14|63594.01
06:21:14|63594.01
06:21:16|63594.01
06:21:18|63594.01
06:21:18|63594.01
06:21:19|63594.01
06:21:21|63594.
06:21:22|63594.
06:21:23|63594.
06:21:23|63594.
06:21:25|63594.
06:21:26|63594.
06:21:26|63594.
06:21:28|63594.
06:21:29|63594.
06:21:30|63594.
06:21:31|63594.
06:21:32|63594.
06:21:33|63594.
06:21:34|63594.
06:21:36|63594.
06:21:37|63590.01
06:21:38|63590.01
06:21:39|63590.01
06:21:40|63590.01
06:21:41|63590.01
06:21:42|63590.01
06:21:44|63590.01
06:21:44|63590.01
06:21:45|63590.01
06:21:47|63582.27
06:21:47|63582.27
06:21:48|63582.27
06:21:49|63582.27
06:21:51|63582.27
06:21:51|63582.27
06:21:52|63582.27
06:21:54|63582.27
06:21:55|63582.27
06:21:56|63582.27
06:21:57|63582.27
06:21:58|63582.27
06:21:59|63582.27
06:22:00|63571.26
06:22:01|63571.26
06:22:02|63571.26
06:22:03|63571.26
06:22:04|63571.26
06:22:05|63571.26
06:22:06|63571.26
06:22:07|63571.26
06:22:08|63571.26
06:22:09|63571.26
06:22:10|63571.26
06:22:11|63571.26
06:22:12|63571.26
06:22:14|63571.26
06:22:15|63571.26
06:22:16|63571.26
06:22:17|63571.26
06:22:17|63571.26
06:22:19|63571.26
06:22:20|63571.26
06:22:21|63571.26
06:22:22|63573.99
06:22:23|63573.99
06:22:25|63573.99
06:22:26|63573.99
06:22:27|63573.99
06:22:28|63573.99
06:22:29|63573.99
06:22:30|63573.99
06:22:32|63573.99
06:22:33|63575.96
06:22:34|63575.96
06:22:34|63575.96
06:22:35|63575.96
06:22:37|63575.96
06:22:37|63575.96
06:22:39|63575.96
06:22:40|63575.96
06:22:41|63577.7
06:22:41|63577.7
06:22:42|63577.7
06:22:44|63581.99
06:22:44|63581.99
06:22:46|63581.99
06:22:47|63581.99
06:22:48|63581.99
06:22:49|63581.99
06:22:50|63581.99
06:22:51|63581.99
06:22:52|63581.99
06:22:53|63581.99
06:22:53|63581.99
06:22:55|63581.99
06:22:55|63581.99
06:22:57|63581.99
06:22:58|63581.99
06:22:59|63581.99
06:23:00|63581.99
06:23:01|63581.99
06:23:02|63581.99
06:23:03|63581.99
06:23:04|63581.98
06:23:05|63581.98
06:23:06|63581.98
06:23:07|63581.98
06:23:08|63581.98
06:23:09|63581.98
06:23:10|63581.98
06:23:11|63581.98
06:23:12|63581.99
06:23:13|63581.99
06:23:14|63581.99
06:23:15|63581.99
06:23:17|63581.99
06:23:17|63581.99
06:23:20|63581.99
06:23:21|63581.99
06:23:23|63581.99
06:23:24|63581.99
06:23:24|63581.99
06:23:26|63581.99
06:23:27|63581.99
06:23:28|63581.99
06:23:29|63581.99
06:23:30|63602.
06:23:32|63602.
06:23:33|63602.
06:23:33|63602.
06:23:35|63612.
06:23:36|63612.01
06:23:37|63612.01
06:23:38|63612.01
06:23:39|63612.01
06:23:40|63608.26
06:23:41|63608.26
06:23:42|63608.26
06:23:43|63608.26
06:23:44|63608.26
06:23:45|63608.26
06:23:47|63608.26
06:23:48|63608.26
06:23:49|63608.26
06:23:50|63608.26
06:23:51|63608.26
06:23:52|63608.26
06:23:53|63608.26
06:23:54|63608.26
06:23:55|63608.26
06:23:56|63608.26
06:23:57|63608.26
06:23:58|63604.57
06:23:59|63601.81
06:24:00|63599.84
06:24:01|63597.23
06:24:02|63597.23
06:24:03|63597.23
06:24:04|63592.
06:24:05|63580.
06:24:08|63580.
06:24:09|63570.69
06:24:10|63570.69
06:24:11|63570.69
06:24:12|63570.69
06:24:14|63570.
06:24:15|63568.71
06:24:16|63568.71
06:24:17|63568.71
06:24:19|63568.71
06:24:20|63552.51
06:24:21|63544.66
06:24:21|63544.66
06:24:23|63544.66
06:24:23|63544.66
06:24:25|63557.44
06:24:26|63552.29
06:24:27|63552.29
06:24:28|63546.28
06:24:29|63544.31
06:24:29|63544.31
06:24:31|63544.31
06:24:31|63544.31
06:24:32|63544.31
06:24:34|63544.31
06:24:35|63540.47
06:24:36|63537.41
06:24:37|63537.4
06:24:38|63527.52
06:24:39|63510.12
06:24:40|63510.12
06:24:41|63510.12
06:24:42|63511.7
06:24:43|63511.7
06:24:45|63511.7
06:24:45|63511.7
06:24:47|63511.7
06:24:47|63511.7
06:24:48|63511.7
06:24:49|63511.7
06:24:50|63511.7
06:24:51|63511.7
06:24:52|63511.7
06:24:54|63511.7
06:24:54|63511.7
06:24:56|63511.7
06:24:57|63511.7
06:24:58|63511.7
06:24:59|63511.7
06:25:00|63511.7
06:25:01|63511.7
06:25:02|63529.65
06:25:03|63529.65
06:25:04|63530.55
06:25:04|63530.55
06:25:06|63532.92
06:25:06|63555.56
06:25:07|63555.56
06:25:08|63555.56
06:25:09|63555.56
06:25:11|63555.56
06:25:11|63555.56
06:25:13|63555.56
06:25:13|63555.56
06:25:15|63555.56
06:25:17|63555.56
06:25:17|63555.56
06:25:19|63555.56
06:25:20|63566.
06:25:20|63566.
06:25:22|63566.
06:25:23|63566.
06:25:24|63566.
06:25:25|63566.
06:25:26|63566.
06:25:27|63566.
06:25:29|63566.
06:25:30|63566.
06:25:31|63566.
06:25:31|63566.
06:25:33|63566.
06:25:34|63566.
06:25:35|63566.
06:25:36|63566.
06:25:36|63566.
06:25:38|63566.
06:25:38|63566.
06:25:39|63566.
06:25:40|63566.
06:25:41|63566.
06:25:43|63566.
06:25:43|63566.
06:25:45|63566.
06:25:45|63566.
06:25:46|63566.
06:25:47|63566.
06:25:48|63566.
06:25:50|63566.
06:25:51|63563.66
06:25:52|63563.66
06:25:53|63559.08
06:25:54|63559.08
06:25:55|63559.08
06:25:56|63558.2
06:25:57|63558.2
06:25:58|63558.2
06:25:59|63558.2
06:26:00|63558.2
06:26:01|63558.2
06:26:02|63558.2
06:26:03|63558.2
06:26:04|63558.2
06:26:05|63558.2
06:26:07|63558.2
06:26:07|63558.2
06:26:09|63558.2
06:26:10|63558.2
06:26:11|63558.2
06:26:12|63558.2
06:26:13|63558.2
06:26:13|63558.2
06:26:14|63558.2
06:26:15|63558.2
06:26:17|63558.2
06:26:18|63558.2
06:26:19|63549.7
06:26:20|63560.61
06:26:21|63560.61
06:26:22|63560.61
06:26:24|63560.61
06:26:25|63554.01
06:26:25|63554.01
06:26:27|63554.01
06:26:28|63554.01
06:26:28|63554.01
06:26:29|63554.01
06:26:30|63554.01
06:26:32|63544.92
06:26:33|63544.92
06:26:33|63544.92
06:26:34|63544.92
06:26:35|63544.92
06:26:37|63544.92
06:26:37|63544.92
06:26:39|63544.92
06:26:39|63544.92
06:26:42|63544.92
06:26:43|63544.
06:26:45|63544.
06:26:46|63544.
06:26:46|63544.
06:26:48|63544.12
06:26:49|63544.12
06:26:50|63544.12
06:26:50|63544.12
06:26:52|63544.12
06:26:53|63544.12
06:26:54|63544.12
06:26:54|63544.12
06:26:56|63544.12
06:26:57|63544.12
06:26:58|63544.12
06:27:00|63544.12
06:27:00|63544.12
06:27:01|63544.12
06:27:03|63544.12
06:27:04|63544.12
06:27:05|63544.12
06:27:05|63544.12
06:27:06|63544.12
06:27:07|63560.64
06:27:09|63560.64
06:27:10|63575.1
06:27:10|63575.1
06:27:11|63575.1
06:27:12|63575.1
06:27:13|63572.25
06:27:14|63572.26
06:27:15|63578.02
06:27:16|63578.02
06:27:18|63578.02
06:27:20|63578.02
06:27:21|63580.7
06:27:22|63580.7
06:27:23|63580.7
06:27:24|63580.7
06:27:25|63580.7
06:27:26|63580.7
06:27:27|63580.7
06:27:28|63580.7
06:27:29|63580.7
06:27:31|63580.7
06:27:31|63580.7
06:27:32|63580.7
06:27:33|63580.7
06:27:34|63580.7
06:27:35|63580.7
06:27:37|63580.7
06:27:37|63580.7
06:27:39|63580.7
06:27:40|63580.7
06:27:41|63580.7
06:27:42|63578.72
06:27:43|63578.72
06:27:45|63578.72
06:27:46|63578.72
06:27:46|63578.72
06:27:48|63578.72
06:27:49|63578.72
06:27:50|63578.72
06:27:51|63578.72
06:27:52|63578.72
06:27:53|63578.72
06:27:55|63578.09
06:27:56|63578.09
06:27:57|63580.7
06:27:57|63580.7
06:27:59|63581.37
06:27:59|63581.37
06:28:00|63581.37
06:28:02|63581.37
06:28:03|63581.37
06:28:03|63581.37
06:28:05|63581.37
06:28:06|63581.37
06:28:07|63581.37
06:28:08|63581.37
06:28:10|63581.37
06:28:10|63581.37
06:28:12|63581.37
06:28:13|63581.37
06:28:15|63581.37
06:28:15|63581.37
06:28:16|63581.37
06:28:17|63581.37
06:28:18|63581.37
06:28:20|63581.37
06:28:21|63581.37
06:28:23|63581.37
06:28:23|63581.37
06:28:24|63581.37
06:28:26|63581.37
06:28:27|63581.37
06:28:28|63581.37
06:28:30|63598.31
06:28:31|63598.31
06:28:32|63598.31
06:28:33|63598.31
06:28:34|63598.31
06:28:35|63598.31
06:28:36|63598.31
06:28:37|63598.31
06:28:38|63598.31
06:28:40|63598.31
06:28:40|63598.31
06:28:42|63598.31
06:28:43|63598.31
06:28:43|63598.31
06:28:45|63598.31
06:28:45|63598.31
06:28:46|63598.31
06:28:48|63598.31
06:28:49|63598.31
06:28:49|63598.31
06:28:51|63598.31
06:28:52|63598.31
06:28:53|63598.31
06:28:54|63598.31
06:28:55|63598.31
06:28:56|63598.31
06:28:57|63598.31
06:28:58|63598.31
06:28:59|63598.31
06:29:00|63598.31
06:29:01|63598.31
06:29:02|63598.31
06:29:03|63598.31
06:29:05|63598.31
06:29:05|63598.31
06:29:07|63598.31
06:29:07|63598.31
06:29:08|63598.31
06:29:09|63598.31
06:29:11|63598.31
06:29:12|63598.31
06:29:13|63598.31
06:29:13|63598.31
06:29:15|63598.31
06:29:15|63598.31
06:29:17|63598.31
06:29:17|63598.31
06:29:18|63598.31
06:29:19|63598.31
06:29:21|63598.31
06:29:23|63598.31
06:29:23|63598.31
06:29:26|63598.31
06:29:26|63598.31
06:29:28|63598.31
06:29:29|63598.31
06:29:30|63598.31
06:29:32|63598.31
06:29:32|63598.31
06:29:33|63598.31
06:29:35|63598.31
06:29:36|63598.31
06:29:37|63598.31
06:29:38|63598.31
06:29:38|63598.31
06:29:40|63598.31
06:29:41|63598.31
06:29:42|63598.31
06:29:43|63598.31
06:29:44|63598.31
06:29:45|63598.31
06:29:46|63598.31
06:29:47|63598.31
06:29:48|63598.31
06:29:49|63598.31
06:29:49|63598.31
06:29:51|63598.31
06:29:51|63598.31
06:29:53|63598.31
06:29:54|63598.31
06:29:55|63598.31
06:29:56|63598.31
06:29:57|63598.31
06:29:58|63598.31
06:29:59|63598.31
06:29:59|63598.31
06:30:01|63598.31
06:30:02|63598.31
06:30:03|63598.31
06:30:05|63598.31
06:30:06|63591.7
06:30:07|63596.28
06:30:08|63596.28
06:30:09|63596.28
06:30:10|63596.28
06:30:11|63596.28
06:30:12|63596.28
06:30:13|63596.28
06:30:14|63596.28
06:30:15|63603.92
06:30:16|63603.92
06:30:17|63603.92
06:30:19|63602.61
06:30:19|63599.75
06:30:21|63599.75
06:30:22|63599.75
06:30:23|63599.75
06:30:24|63599.75
06:30:25|63599.75
06:30:25|63599.75
06:30:27|63599.75
06:30:27|63599.75
06:30:29|63599.75
06:30:29|63599.75
06:30:30|63599.75
06:30:31|63599.75
06:30:32|63599.75
06:30:34|63599.75
06:30:35|63599.75
06:30:37|63599.75
06:30:38|63599.75
06:30:38|63599.75
06:30:40|63599.75
06:30:40|63597.26
06:30:42|63597.25
06:30:43|63597.25
06:30:44|63597.25
06:30:44|63597.25
06:30:46|63597.25
06:30:47|63597.25
06:30:48|63597.25
06:30:49|63597.25
06:30:50|63597.25
06:30:50|63597.25
06:30:51|63597.25
06:30:53|63597.25
06:30:54|63596.
06:30:55|63596.
06:30:56|63596.
06:30:57|63596.
06:30:58|63596.
06:30:59|63596.
06:31:00|63596.
06:31:01|63596.
06:31:02|63591.44
06:31:03|63589.47
06:31:04|63589.47
06:31:05|63589.47
06:31:06|63589.47
06:31:07|63582.83
06:31:08|63582.83
06:31:09|63582.83
06:31:10|63582.83
06:31:11|63580.46
06:31:12|63580.46
06:31:14|63580.45
06:31:16|63580.45
06:31:16|63567.23
06:31:17|63567.23
06:31:18|63561.14
06:31:19|63560.55
06:31:20|63560.55
06:31:22|63560.55
06:31:24|63558.54
06:31:25|63557.57
06:31:26|63557.57
06:31:27|63557.57
06:31:29|63557.57
06:31:29|63557.57
06:31:30|63557.57
06:31:31|63557.57
06:31:32|63542.47
06:31:33|63542.47
06:31:34|63542.47
06:31:36|63542.47
06:31:36|63542.47
06:31:38|63539.78
06:31:38|63539.78
06:31:40|63539.78
06:31:41|63539.78
06:31:42|63539.78
06:31:43|63539.78
06:31:44|63539.78
06:31:45|63539.78
06:31:46|63539.78
06:31:47|63539.78
06:31:48|63539.78
06:31:49|63539.78
06:31:50|63539.78
06:31:51|63539.78
06:31:52|63539.78
06:31:53|63539.78
06:31:55|63539.78
06:31:56|63539.78
06:31:57|63539.78
06:31:57|63539.78
06:31:59|63539.78
06:32:00|63539.78
06:32:00|63539.78
06:32:01|63539.78
06:32:03|63539.77
06:32:03|63539.77
06:32:04|63539.77
06:32:05|63539.77
06:32:07|63536.99
06:32:07|63531.76
06:32:08|63531.76
06:32:09|63520.42
06:32:10|63520.42
06:32:12|63520.42
06:32:13|63520.42
06:32:14|63520.42
06:32:14|63520.42
06:32:15|63520.42
06:32:16|63520.42
06:32:17|63520.42
06:32:18|63520.42
06:32:19|63520.42
06:32:21|63520.42
06:32:21|63520.42
06:32:22|63520.42
06:32:24|63506.
06:32:26|63506.
06:32:27|63506.
06:32:27|63506.
06:32:28|63506.
06:32:29|63506.
06:32:30|63506.
06:32:32|63506.
06:32:32|63509.99
06:32:34|63515.37
06:32:35|63515.37
06:32:36|63515.37
06:32:36|63515.37
06:32:37|63515.37
06:32:38|63515.37
06:32:39|63515.37
06:32:41|63515.37
06:32:41|63517.68
06:32:43|63517.68
06:32:44|63517.68
06:32:44|63517.68
06:32:46|63517.68
06:32:46|63517.68
06:32:48|63517.68
06:32:49|63517.68
06:32:51|63517.68
06:32:51|63517.68
06:32:52|63517.68
06:32:53|63517.68
06:32:55|63517.68
06:32:55|63517.68
06:32:57|63517.68
06:32:58|63519.99
06:32:59|63519.99
06:32:59|63519.99
06:33:00|63523.99
06:33:01|63525.55
06:33:02|63527.31
06:33:03|63527.31
06:33:04|63527.31
06:33:05|63527.31
06:33:06|63533.35
06:33:07|63535.97
06:33:08|63535.97
06:33:09|63544.52
06:33:11|63549.1
06:33:12|63549.1
06:33:13|63552.83
06:33:14|63552.83
06:33:15|63552.83
06:33:16|63552.83
06:33:17|63553.17
06:33:18|63560.84
06:33:19|63560.84
06:33:20|63560.84
06:33:21|63560.84
06:33:22|63560.84
06:33:23|63560.84
06:33:25|63560.84
06:33:25|63560.84
06:33:27|63560.84
06:33:28|63560.84
06:33:30|63570.
06:33:31|63570.
06:33:31|63564.79
06:33:33|63564.79
06:33:33|63564.79
06:33:35|63564.79
06:33:36|63564.79
06:33:36|63564.79
06:33:38|63562.82
06:33:39|63562.82
06:33:40|63562.82
06:33:41|63562.82
06:33:42|63558.24
06:33:43|63558.24
06:33:44|63558.24
06:33:45|63558.24
06:33:45|63558.24
06:33:47|63550.02
06:33:48|63547.73
06:33:49|63547.73
06:33:50|63547.73
06:33:51|63547.73
06:33:51|63547.73
06:33:53|63547.73
06:33:54|63546.02
06:33:55|63547.99
06:33:56|63547.99
06:33:57|63547.99
06:33:58|63550.59
06:33:59|63550.59
06:34:00|63550.59
06:34:02|63550.59
06:34:02|63550.59
06:34:04|63550.59
06:34:04|63550.59
06:34:06|63550.59
06:34:07|63550.59
06:34:07|63550.59
06:34:09|63550.59
06:34:09|63550.59
06:34:11|63550.59
06:34:12|63562.43
06:34:13|63562.43
06:34:14|63562.43
06:34:15|63562.42
06:34:16|63562.42
06:34:17|63562.42
06:34:18|63562.42
06:34:19|63562.42
06:34:21|63562.42
06:34:21|63562.42
06:34:22|63562.42
06:34:24|63562.42
06:34:25|63543.85
06:34:27|63543.85
06:34:28|63543.85
06:34:30|63543.85
06:34:31|63543.85
06:34:31|63543.85
06:34:33|63543.85
06:34:34|63543.85
06:34:35|63543.85
06:34:36|63562.4
06:34:38|63562.4
06:34:39|63562.1
06:34:39|63562.1
06:34:40|63562.1
06:34:41|63562.1
06:34:42|63562.1
06:34:44|63562.1
06:34:45|63562.1
06:34:46|63562.1
06:34:47|63562.1
06:34:47|63562.1
06:34:49|63562.1
06:34:50|63562.1
06:34:51|63562.1
06:34:52|63562.1
06:34:53|63562.1
06:34:54|63562.1
06:34:55|63562.1
06:34:56|63562.1
06:34:57|63562.1
06:34:58|63562.1
06:34:59|63562.1
06:35:00|63562.1
06:35:01|63562.1
06:35:02|63578.31
06:35:03|63578.31
06:35:04|63578.31
06:35:06|63580.86
06:35:06|63581.58
06:35:07|63581.58
06:35:08|63581.58
06:35:09|63581.58
06:35:10|63581.58
06:35:11|63581.58
06:35:12|63581.58
06:35:14|63582.88
06:35:14|63582.88
06:35:15|63582.88
06:35:16|63582.88
06:35:17|63582.88
06:35:18|63582.88
06:35:19|63582.88
06:35:21|63581.69
06:35:22|63573.72
06:35:22|63573.72
06:35:24|63573.72
06:35:24|63573.72
06:35:26|63573.72
06:35:28|63573.72
06:35:28|63573.72
06:35:29|63572.01
06:35:30|63572.01
06:35:31|63572.01
06:35:32|63572.01
06:35:33|63572.
06:35:35|63572.
06:35:35|63572.
06:35:37|63572.
06:35:37|63572.
06:35:39|63572.
06:35:40|63572.
06:35:40|63573.99
06:35:42|63588.
06:35:42|63588.
06:35:44|63588.
06:35:45|63586.
06:35:46|63586.
06:35:47|63586.
06:35:47|63586.
06:35:49|63586.
06:35:50|63587.98
06:35:51|63591.95
06:35:52|63591.95
06:35:53|63593.63
06:35:55|63596.23
06:35:56|63596.23
06:35:57|63596.23
06:35:58|63596.23
06:35:59|63596.23
06:36:00|63596.23
06:36:01|63596.23
06:36:01|63596.23
06:36:03|63596.23
06:36:03|63593.93
06:36:05|63589.97
06:36:06|63577.69
06:36:07|63577.69
06:36:07|63577.69
06:36:09|63577.69
06:36:09|63577.69
06:36:11|63577.69
06:36:13|63589.69
06:36:13|63589.69
06:36:16|63589.69
06:36:16|63589.69
06:36:17|63589.69
06:36:19|63600.45
06:36:20|63600.45
06:36:21|63600.45
06:36:22|63600.32
06:36:23|63600.32
06:36:24|63600.32
06:36:25|63600.32
06:36:26|63600.32
06:36:28|63600.32
06:36:29|63600.32
06:36:30|63600.32
06:36:32|63600.32
06:36:33|63600.32
06:36:34|63600.32
06:36:35|63600.32
06:36:37|63600.32
06:36:37|63600.32
06:36:39|63600.32
06:36:39|63600.32
06:36:41|63600.32
06:36:42|63600.32
06:36:42|63600.02
06:36:44|63600.02
06:36:44|63600.02
06:36:46|63600.02
06:36:47|63600.02
06:36:48|63600.02
06:36:49|63613.44
06:36:50|63613.44
06:36:51|63630.6
06:36:52|63630.6
06:36:53|63630.6
06:36:54|63630.6
06:36:56|63630.6
06:36:57|63639.84
06:36:57|63649.05
06:36:59|63649.05
06:37:00|63649.05
06:37:01|63649.05
06:37:02|63650.61
06:37:03|63649.35
06:37:04|63648.
06:37:05|63648.
06:37:06|63648.
06:37:07|63648.
06:37:08|63648.
06:37:09|63648.
06:37:10|63648.
06:37:11|63648.
06:37:12|63648.
06:37:13|63648.
06:37:14|63648.
06:37:15|63648.
06:37:16|63648.
06:37:17|63648.
06:37:18|63648.
06:37:19|63648.
06:37:20|63648.
06:37:21|63648.
06:37:22|63648.
06:37:23|63648.
06:37:24|63648.
06:37:25|63648.
06:37:27|63648.
06:37:28|63648.
06:37:29|63648.
06:37:31|63648.
06:37:31|63648.
06:37:34|63648.
06:37:35|63646.03
06:37:36|63646.03
06:37:37|63646.03
06:37:37|63642.43
06:37:39|63627.99
06:37:40|63627.99
06:37:40|63627.99
06:37:41|63627.99
06:37:43|63627.99
06:37:44|63627.99
06:37:45|63627.99
06:37:46|63627.99
06:37:47|63627.99
06:37:48|63627.99
06:37:49|63627.99
06:37:51|63627.99
06:37:52|63627.99
06:37:53|63627.99
06:37:53|63627.99
06:37:54|63627.99
06:37:56|63624.24
06:37:56|63624.24
06:37:58|63624.24
06:37:58|63624.24
06:37:59|63624.24
06:38:00|63624.24
06:38:02|63624.24
06:38:02|63624.24
06:38:04|63624.25
06:38:05|63633.57
06:38:05|63633.57
06:38:06|63633.57
06:38:07|63633.57
06:38:09|63633.57
06:38:10|63633.57
06:38:11|63633.57
06:38:12|63633.57
06:38:13|63633.57
06:38:14|63633.57
06:38:16|63633.57
06:38:17|63633.57
06:38:18|63633.57
06:38:19|63633.57
06:38:20|63633.57
06:38:21|63633.57
06:38:22|63633.57
06:38:23|63641.83
06:38:24|63641.83
06:38:25|63643.9
06:38:26|63643.9
06:38:27|63643.9
06:38:28|63643.9
06:38:29|63634.3
06:38:31|63634.3
06:38:31|63634.3
06:38:33|63634.3
06:38:34|63634.3
06:38:35|63634.3
06:38:36|63631.42
06:38:38|63627.86
06:38:39|63619.84
06:38:40|63619.84
06:38:41|63619.84
06:38:42|63619.84
06:38:43|63619.84
06:38:44|63619.84
06:38:45|63619.84
06:38:46|63611.11
06:38:47|63611.11
06:38:48|63611.54
06:38:49|63615.06
06:38:50|63617.81
06:38:51|63617.81
06:38:52|63617.81
06:38:53|63617.81
06:38:54|63619.55
06:38:55|63619.55
06:38:56|63619.55
06:38:57|63619.55
06:38:58|63619.55
06:38:59|63619.55
06:39:00|63619.55
06:39:01|63619.55
06:39:02|63619.55
06:39:03|63619.55
06:39:04|63622.39
06:39:05|63622.39
06:39:06|63622.39
06:39:07|63624.
06:39:08|63624.
06:39:09|63624.
06:39:10|63624.
06:39:11|63624.
06:39:12|63624.
06:39:13|63624.
06:39:14|63624.
06:39:16|63624.
06:39:17|63624.
06:39:18|63624.
06:39:18|63624.
06:39:19|63624.
06:39:21|63624.
06:39:22|63624.
06:39:23|63624.
06:39:24|63624.
06:39:25|63624.
06:39:26|63624.
06:39:27|63624.
06:39:28|63624.
06:39:29|63624.
06:39:30|63624.
06:39:31|63624.
06:39:32|63624.
06:39:33|63624.
06:39:34|63624.
06:39:35|63624.
06:39:36|63624.
06:39:37|63624.
06:39:38|63624.
06:39:39|63624.
06:39:40|63624.
06:39:41|63624.
06:39:42|63624.
06:39:44|63624.
06:39:44|63627.19
06:39:46|63627.19
06:39:46|63627.19
06:39:47|63627.19
06:39:48|63627.19
06:39:49|63627.19
06:39:51|63627.19
06:39:51|63627.19
06:39:52|63627.19
06:39:53|63627.19
06:39:54|63627.19
06:39:55|63627.18
06:39:57|63627.18
06:39:57|63627.18
06:39:58|63627.18
06:39:59|63627.18
06:40:00|63627.93
06:40:02|63627.93
06:40:03|63627.93
06:40:03|63627.93
06:40:05|63627.93
06:40:06|63627.93
06:40:07|63627.93
06:40:08|63627.93
06:40:09|63627.93
06:40:10|63627.93
06:40:11|63627.93
06:40:12|63627.93
06:40:13|63636.37
06:40:14|63636.37
06:40:15|63636.37
06:40:16|63636.37
06:40:17|63648.43
06:40:18|63648.43
06:40:19|63648.43
06:40:20|63648.43
06:40:21|63648.43
06:40:22|63648.43
06:40:23|63648.43
06:40:24|63652.29
06:40:25|63652.29
06:40:26|63652.29
06:40:27|63652.29
06:40:28|63652.29
06:40:29|63652.29
06:40:30|63637.17
06:40:32|63637.17
06:40:32|63637.17
06:40:33|63637.17
06:40:35|63637.17
06:40:36|63637.17
06:40:37|63637.17
06:40:38|63637.17
06:40:40|63637.17
06:40:41|63637.17
06:40:42|63639.99
06:40:43|63639.99
06:40:45|63639.99
06:40:45|63639.99
06:40:46|63639.99
06:40:47|63639.99
06:40:49|63639.99
06:40:49|63639.99
06:40:50|63639.99
06:40:52|63639.99
06:40:52|63639.99
06:40:54|63639.99
06:40:54|63639.99
06:40:56|63639.99
06:40:56|63639.99
06:40:58|63639.99
06:40:59|63639.99
06:41:00|63639.99
06:41:00|63639.99
06:41:02|63639.99
06:41:02|63609.07
06:41:04|63609.07
06:41:05|63609.07
06:41:05|63609.07
06:41:07|63609.07
06:41:07|63609.07
06:41:09|63609.07
06:41:10|63609.07
06:41:10|63609.07
06:41:12|63585.69
06:41:13|63585.69
06:41:14|63585.69
06:41:15|63585.69
06:41:16|63585.69
06:41:16|63585.69
06:41:18|63585.69
06:41:18|63585.69
06:41:20|63585.69
06:41:21|63585.69
06:41:22|63585.69
06:41:23|63585.69
06:41:24|63585.69
06:41:25|63585.69
06:41:25|63585.69
06:41:27|63585.69
06:41:27|63585.69
06:41:29|63585.7
06:41:30|63585.7
06:41:30|63585.7
06:41:32|63585.7
06:41:32|63585.7
06:41:34|63585.7
06:41:35|63585.7
06:41:37|63585.7
06:41:37|63585.7
06:41:39|63585.7
06:41:39|63585.7
06:41:40|63585.7
06:41:42|63585.7
06:41:43|63585.7
06:41:44|63585.7
06:41:45|63585.7
06:41:46|63585.7
06:41:47|63585.7
06:41:48|63585.7
06:41:49|63585.7
06:41:50|63585.7
06:41:51|63585.7
06:41:52|63586.34
06:41:53|63600.63
06:41:54|63600.63
06:41:55|63598.31
06:41:57|63598.31
06:41:58|63598.31
06:41:58|63598.31
06:42:00|63598.31
06:42:00|63598.31
06:42:02|63598.31
06:42:03|63598.31
06:42:03|63598.31
06:42:04|63580.05
06:42:06|63580.05
06:42:07|63567.36
06:42:08|63567.36
06:42:09|63567.36
06:42:10|63567.36
06:42:10|63567.36
06:42:12|63567.36
06:42:13|63567.36
06:42:13|63567.36
06:42:14|63567.36
06:42:16|63567.36
06:42:17|63567.36
06:42:18|63567.36
06:42:19|63567.36
06:42:21|63567.36
06:42:21|63567.36
06:42:22|63567.36
06:42:23|63567.36
06:42:25|63567.36
06:42:26|63567.36
06:42:26|63567.36
06:42:27|63567.36
06:42:29|63567.36
06:42:30|63567.35
06:42:31|63567.35
06:42:31|63567.35
06:42:34|63567.35
06:42:34|63567.35
06:42:37|63569.33
06:42:37|63571.94
06:42:39|63571.94
06:42:39|63571.94
06:42:41|63571.94
06:42:42|63571.94
06:42:42|63571.94
06:42:43|63571.94
06:42:44|63571.94
06:42:46|63571.94
06:42:46|63571.94
06:42:47|63571.94
06:42:49|63571.94
06:42:50|63571.94
06:42:51|63571.94
06:42:52|63571.94
06:42:53|63571.94
06:42:54|63572.25
06:42:55|63572.25
06:42:56|63572.25
06:42:58|63572.25
06:42:59|63572.25
06:43:00|63572.25
06:43:00|63572.25
06:43:01|63572.25
06:43:02|63572.25
06:43:04|63572.25
06:43:05|63572.25
06:43:06|63572.25
06:43:07|63572.25
06:43:08|63572.25
06:43:10|63572.25
06:43:11|63572.25
06:43:11|63572.25
06:43:12|63572.25
06:43:13|63572.25
06:43:15|63572.25
06:43:15|63572.25
06:43:17|63572.25
06:43:17|63572.25
06:43:19|63572.25
06:43:20|63572.25
06:43:21|63572.25
06:43:21|63572.25
06:43:23|63572.25
06:43:23|63572.25
06:43:25|63570.63
06:43:25|63570.63
06:43:27|63570.63
06:43:28|63570.63
06:43:29|63570.63
06:43:30|63570.63
06:43:31|63570.63
06:43:32|63570.63
06:43:33|63570.63
06:43:35|63570.63
06:43:36|63570.63
06:43:37|63570.63
06:43:39|63570.63
06:43:40|63570.63
06:43:40|63570.63
06:43:42|63570.63
06:43:43|63570.63
06:43:43|63570.63
06:43:45|63570.63
06:43:46|63570.63
06:43:47|63570.63
06:43:48|63570.31
06:43:48|63570.31
06:43:50|63570.31
06:43:51|63570.31
06:43:52|63570.31
06:43:52|63570.31
06:43:54|63570.31
06:43:55|63570.31
06:43:56|63570.31
06:43:57|63570.31
06:43:59|63570.31
06:43:59|63570.31
06:44:00|63570.31
06:44:02|63570.31
06:44:03|63570.31
06:44:03|63570.31
06:44:05|63570.31
06:44:05|63570.31
06:44:07|63570.31
06:44:08|63570.31
06:44:08|63570.31
06:44:09|63570.31
06:44:10|63568.02
06:44:11|63568.02
06:44:12|63568.02
06:44:14|63568.02
06:44:15|63568.01
06:44:16|63568.01
06:44:17|63568.01
06:44:18|63568.01
06:44:18|63568.01
06:44:20|63568.01
06:44:20|63568.01
06:44:22|63568.01
06:44:22|63568.01
06:44:24|63568.01
06:44:24|63568.01
06:44:25|63568.01
06:44:26|63568.01
06:44:28|63568.01
06:44:29|63568.01
06:44:30|63568.01
06:44:31|63568.01
06:44:32|63568.01
06:44:33|63568.01
06:44:35|63568.01
06:44:36|63568.01
06:44:37|63568.01
06:44:38|63568.01
06:44:39|63568.01
06:44:40|63568.01
06:44:41|63568.01
06:44:42|63568.01
06:44:43|63568.01
06:44:44|63568.01
06:44:46|63568.01
06:44:47|63568.01
06:44:48|63568.01
06:44:48|63568.01
06:44:50|63568.01
06:44:50|63568.01
06:44:52|63568.01
06:44:53|63568.01
06:44:54|63568.01
06:44:55|63568.01
06:44:56|63568.01
06:44:57|63568.02
06:44:58|63568.02
06:44:59|63568.02
06:45:00|63568.02
06:45:01|63568.02
06:45:02|63568.01
06:45:03|63568.01
06:45:04|63568.01
06:45:05|63568.01
06:45:06|63568.01
06:45:07|63569.79
06:45:08|63569.79
06:45:09|63569.79
06:45:10|63569.79
06:45:11|63569.79
06:45:12|63569.79
06:45:13|63569.79
06:45:14|63569.79
06:45:15|63569.79
06:45:16|63568.01
06:45:17|63568.01
06:45:18|63568.01
06:45:19|63568.01
06:45:21|63568.01
06:45:21|63568.01
06:45:22|63568.01
06:45:23|63568.01
06:45:24|63568.01
06:45:25|63568.01
06:45:27|63568.01
06:45:27|63568.01
06:45:28|63568.01
06:45:30|63568.01
06:45:30|63568.01
06:45:31|63568.01
06:45:32|63568.01
06:45:33|63566.05
06:45:35|63566.05
06:45:37|63566.05
06:45:38|63564.01
06:45:38|63553.37
06:45:40|63553.37
06:45:41|63553.37
06:45:42|63551.39
06:45:42|63551.39
06:45:44|63549.62
06:45:45|63547.46
06:45:46|63545.93
06:45:47|63527.31
06:45:48|63527.31
06:45:49|63527.31
06:45:50|63527.31
06:45:51|63527.31
06:45:52|63527.31
06:45:53|63527.31
06:45:53|63527.31
06:45:55|63527.31
06:45:56|63527.31
06:45:57|63527.31
06:45:58|63527.31
06:45:59|63527.31
06:46:00|63527.31
06:46:02|63527.31
06:46:03|63535.33
06:46:03|63541.99
06:46:04|63541.99
06:46:06|63541.99
06:46:07|63541.99
06:46:08|63541.99
06:46:09|63541.99
06:46:10|63541.99
06:46:11|63541.99
06:46:12|63541.99
06:46:13|63541.99
06:46:14|63541.99
06:46:15|63541.99
06:46:16|63541.99
06:46:17|63541.99
06:46:18|63541.99
06:46:19|63541.99
06:46:20|63541.99
06:46:21|63541.99
06:46:22|63541.99
06:46:23|63541.99
06:46:24|63541.99
06:46:25|63541.99
06:46:26|63541.99
06:46:27|63541.99
06:46:28|63541.99
06:46:29|63541.99
06:46:30|63541.99
06:46:31|63541.99
06:46:32|63541.99
06:46:33|63541.99
06:46:34|63553.98
06:46:35|63553.98
06:46:36|63553.98
06:46:38|63553.98
06:46:39|63553.98
06:46:40|63553.98
06:46:41|63553.98
06:46:42|63553.98
06:46:43|63553.98
06:46:45|63553.98
06:46:46|63553.98
06:46:47|63553.98
06:46:48|63553.98
06:46:49|63553.98
06:46:50|63553.98
06:46:51|63553.98
06:46:52|63553.98
06:46:54|63553.98
06:46:55|63553.98
06:46:56|63553.98
06:46:57|63553.98
06:46:57|63553.98
06:46:59|63553.98
06:46:59|63553.98
06:47:01|63553.98
06:47:02|63553.98
06:47:03|63553.98
06:47:04|63553.98
06:47:05|63553.98
06:47:06|63553.98
06:47:07|63553.98
06:47:08|63553.98
06:47:10|63553.98
06:47:11|63556.59
06:47:12|63556.59
06:47:12|63556.59
06:47:13|63564.6
06:47:14|63564.6
06:47:16|63568.41
06:47:17|63568.41
06:47:18|63568.41
06:47:19|63568.41
06:47:20|63568.41
06:47:21|63568.41
06:47:22|63570.
06:47:23|63570.
06:47:24|63570.
06:47:25|63570.
06:47:26|63570.
06:47:26|63569.99
06:47:28|63569.99
06:47:29|63569.99
06:47:30|63569.99
06:47:31|63569.99
06:47:31|63569.99
06:47:32|63569.99
06:47:34|63569.99
06:47:35|63572.86
06:47:36|63572.86
06:47:37|63572.86
06:47:39|63574.38
06:47:39|63574.38
06:47:40|63574.38
06:47:41|63574.38
06:47:43|63574.38
06:47:44|63574.38
06:47:46|63574.38
06:47:47|63574.38
06:47:48|63574.38
06:47:49|63574.38
06:47:50|63574.38
06:47:51|63574.38
06:47:52|63574.38
06:47:53|63574.38
06:47:55|63574.38
06:47:55|63574.38
06:47:56|63574.38
06:47:57|63574.38
06:47:58|63574.38
06:47:59|63574.38
06:48:01|63574.38
06:48:02|63574.38
06:48:03|63574.38
06:48:04|63574.38
06:48:05|63574.38
06:48:05|63574.38
06:48:06|63574.38
06:48:07|63574.38
06:48:09|63574.38
06:48:10|63574.38
06:48:10|63574.38
06:48:12|63574.38
06:48:13|63574.38
06:48:14|63574.38
06:48:15|63574.38
06:48:15|63574.38
06:48:17|63574.38
06:48:18|63574.38
06:48:19|63574.38
06:48:20|63574.
06:48:20|63574.
06:48:23|63574.
06:48:24|63585.49
06:48:24|63585.49
06:48:25|63585.49
06:48:27|63585.49
06:48:28|63585.49
06:48:28|63585.49
06:48:29|63585.49
06:48:31|63585.49
06:48:31|63585.49
06:48:33|63585.49
06:48:33|63585.49
06:48:34|63585.49
06:48:36|63585.49
06:48:37|63585.49
06:48:38|63585.49
06:48:39|63585.49
06:48:40|63585.49
06:48:41|63584.01
06:48:42|63575.69
06:48:44|63557.99
06:48:45|63557.99
06:48:46|63557.99
06:48:46|63557.99
06:48:47|63557.99
06:48:48|63557.99
06:48:49|63557.99
06:48:50|63557.99
06:48:52|63557.99
06:48:53|63557.99
06:48:54|63565.63
06:48:55|63565.63
06:48:56|63565.63
06:48:57|63664.01
06:48:58|63670.
06:48:59|63662.12
06:49:00|63669.52
06:49:01|63666.01
06:49:02|63659.69
06:49:03|63659.69
06:49:04|63659.69
06:49:05|63659.69
06:49:06|63666.4
06:49:07|63666.56
06:49:08|63666.56
06:49:09|63666.56
06:49:10|63665.4
06:49:11|63664.09
06:49:12|63664.09
06:49:13|63664.09
06:49:14|63664.09
06:49:16|63664.09
06:49:16|63664.09
06:49:17|63664.09
06:49:18|63664.09
06:49:20|63664.09
06:49:20|63664.09
06:49:22|63664.09
06:49:23|63664.09
06:49:24|63658.61
06:49:25|63658.61
06:49:25|63666.51
06:49:27|63666.51
06:49:29|63666.51
06:49:29|63666.51
06:49:30|63676.
06:49:31|63676.
06:49:32|63676.
06:49:33|63676.
06:49:34|63676.
06:49:35|63676.
06:49:36|63676.
06:49:37|63676.
06:49:39|63676.
06:49:39|63677.98
06:49:40|63677.98
06:49:41|63677.98
06:49:43|63677.99
06:49:44|63681.15
06:49:45|63681.15
06:49:47|63681.15
06:49:48|63681.15
06:49:48|63681.15
06:49:50|63681.15
06:49:51|63681.15
06:49:52|63681.15
06:49:53|63681.15
06:49:53|63681.15
06:49:55|63681.15
06:49:56|63681.15
06:49:56|63681.15
06:49:57|63681.15
06:49:58|63681.15
06:50:00|63681.15
06:50:00|63681.15
06:50:02|63681.15
06:50:03|63681.15
06:50:04|63681.15
06:50:04|63681.15
06:50:06|63675.99
06:50:07|63654.91
06:50:08|63653.1
06:50:09|63653.1
06:50:10|63653.1
06:50:12|63653.1
06:50:12|63653.1
06:50:13|63653.1
06:50:14|63653.1
06:50:15|63653.1
06:50:17|63653.1
06:50:17|63653.1
06:50:18|63653.1
06:50:19|63653.1
06:50:21|63653.1
06:50:22|63653.1
06:50:23|63653.1
06:50:24|63653.1
06:50:25|63653.1
06:50:26|63653.1
06:50:27|63653.1
06:50:28|63653.1
06:50:29|63653.1
06:50:30|63630.63
06:50:31|63630.63
06:50:32|63630.63
06:50:33|63619.49
06:50:34|63619.49
06:50:35|63619.49
06:50:36|63612.
06:50:37|63612.
06:50:38|63612.
06:50:39|63612.
06:50:40|63612.
06:50:42|63612.
06:50:42|63612.
06:50:44|63612.
06:50:45|63612.
06:50:46|63612.
06:50:47|63612.
06:50:48|63612.
06:50:49|63612.
06:50:50|63612.
06:50:51|63612.
06:50:52|63612.72
06:50:53|63612.72
06:50:54|63612.72
06:50:55|63612.72
06:50:56|63612.72
06:50:58|63612.72
06:50:58|63612.72
06:51:00|63612.72
06:51:01|63612.72
06:51:02|63612.72
06:51:03|63626.69
06:51:04|63643.79
06:51:05|63643.79
06:51:06|63643.79
06:51:07|63643.79
06:51:08|63640.31
06:51:09|63640.31
06:51:10|63640.31
06:51:11|63640.31
06:51:11|63640.31
06:51:13|63640.31
06:51:14|63640.31
06:51:15|63640.31
06:51:16|63640.31
06:51:16|63640.31
06:51:17|63640.31
06:51:19|63640.31
06:51:19|63637.68
06:51:21|63637.68
06:51:22|63637.68
06:51:23|63637.68
06:51:24|63637.68
06:51:25|63637.68
06:51:27|63637.68
06:51:27|63648.32
06:51:29|63648.32
06:51:29|63648.32
06:51:31|63648.32
06:51:32|63648.32
06:51:33|63648.32
06:51:34|63648.32
06:51:35|63648.32
06:51:36|63648.32
06:51:37|63648.32
06:51:37|63648.32
06:51:38|63648.32
06:51:40|63648.32
06:51:41|63649.38
06:51:43|63649.38
06:51:43|63649.38
06:51:44|63649.38
06:51:45|63656.66
06:51:47|63656.66
06:51:48|63656.66
06:51:48|63656.66
06:51:49|63656.66
06:51:51|63656.66
06:51:52|63656.66
06:51:53|63656.66
06:51:54|63656.66
06:51:54|63656.66
06:51:55|63689.59
06:51:56|63688.31
06:51:57|63688.31
06:51:58|63688.31
06:51:59|63688.31
06:52:01|63688.31
06:52:01|63672.
06:52:03|63672.
06:52:04|63672.
06:52:05|63670.
06:52:06|63670.
06:52:07|63670.
06:52:08|63670.
06:52:08|63654.12
06:52:10|63654.12
06:52:11|63654.12
06:52:12|63654.12
06:52:13|63654.12
06:52:14|63654.12
06:52:15|63650.
06:52:16|63650.
06:52:17|63650.
06:52:18|63650.
06:52:19|63650.
06:52:20|63650.
06:52:21|63650.
06:52:22|63650.01
06:52:23|63650.01
06:52:24|63650.01
06:52:25|63650.01
06:52:26|63650.01
06:52:27|63650.01
06:52:28|63650.01
06:52:29|63650.01
06:52:30|63650.38
06:52:31|63650.38
06:52:32|63650.38
06:52:33|63650.38
06:52:34|63650.38
06:52:36|63650.38
06:52:37|63650.38
06:52:38|63650.38
06:52:39|63650.38
06:52:39|63650.38
06:52:40|63650.38
06:52:41|63650.38
06:52:44|63650.38
06:52:44|63650.38
06:52:46|63650.38
06:52:47|63650.38
06:52:48|63650.38
06:52:49|63659.5
06:52:51|63659.5
06:52:52|63659.5
06:52:53|63659.5
06:52:54|63659.5
06:52:55|63659.5
06:52:56|63664.08
06:52:57|63667.77
06:52:58|63667.77
06:53:00|63667.77
06:53:00|63667.77
06:53:01|63667.77
06:53:02|63667.77
06:53:04|63669.51
06:53:04|63669.51
06:53:06|63669.51
06:53:06|63669.51
06:53:08|63669.51
06:53:09|63669.51
06:53:10|63669.51
06:53:10|63669.51
06:53:11|63669.51
06:53:12|63669.51
06:53:13|63669.51
06:53:15|63660.69
06:53:15|63660.69
06:53:17|63660.69
06:53:17|63660.69
06:53:18|63660.69
06:53:19|63660.69
06:53:21|63660.69
06:53:22|63660.69
06:53:22|63660.69
06:53:24|63658.76
06:53:24|63658.76
06:53:25|63662.18
06:53:27|63662.18
06:53:28|63662.18
06:53:29|63662.18
06:53:30|63662.18
06:53:31|63662.18
06:53:32|63662.18
06:53:33|63662.18
06:53:34|63665.61
06:53:35|63665.61
06:53:36|63665.61
06:53:37|63665.61
06:53:38|63665.61
06:53:39|63665.61
06:53:40|63668.22
06:53:41|63668.22
06:53:42|63668.22
06:53:43|63668.22
06:53:45|63668.22
06:53:45|63671.73
06:53:46|63669.66
06:53:48|63669.66
06:53:48|63669.66
06:53:50|63669.66
06:53:51|63669.66
06:53:52|63669.66
06:53:53|63669.66
06:53:54|63669.97
06:53:56|63673.03
06:53:56|63677.05
06:53:58|63677.05
06:53:58|63677.05
06:54:00|63677.05
06:54:01|63677.05
06:54:02|63677.05
06:54:03|63677.05
06:54:05|63677.05
06:54:05|63677.05
06:54:06|63677.05
06:54:07|63677.05
06:54:08|63677.05
06:54:09|63677.05
06:54:10|63677.05
06:54:11|63677.05
06:54:12|63677.05
06:54:14|63681.05
06:54:14|63681.05
06:54:15|63681.05
06:54:16|63681.05
06:54:18|63681.05
06:54:19|63681.05
06:54:19|63681.05
06:54:21|63681.05
06:54:22|63681.05
06:54:23|63681.05
06:54:24|63681.05
06:54:24|63681.05
06:54:25|63681.05
06:54:27|63681.05
06:54:27|63681.05
06:54:28|63681.05
06:54:29|63681.05
06:54:31|63681.05
06:54:31|63681.05
06:54:32|63681.05
06:54:34|63681.05
06:54:34|63681.05
06:54:35|63681.05
06:54:37|63681.05
06:54:38|63681.05
06:54:38|63681.05
06:54:39|63681.05
06:54:41|63681.05
06:54:41|63681.05
06:54:42|63681.05
06:54:44|63697.99
06:54:45|63697.99
06:54:46|63698.29
06:54:47|63698.29
06:54:48|63698.29
06:54:49|63698.29
06:54:50|63700.
06:54:51|63704.8
06:54:52|63704.8
06:54:53|63704.8
06:54:54|63704.8
06:54:55|63704.81
06:54:57|63704.81
06:54:58|63704.81
06:54:58|63704.81
06:54:59|63704.81
06:55:00|63704.81
06:55:01|63704.81
06:55:02|63704.81
06:55:04|63704.81
06:55:04|63704.14
06:55:06|63696.3
06:55:06|63696.3
06:55:07|63695.66
06:55:09|63695.66
06:55:10|63695.66
06:55:10|63695.66
06:55:11|63695.66
06:55:12|63695.66
06:55:14|63691.72
06:55:15|63691.72
06:55:16|63695.35
06:55:17|63695.35
06:55:18|63695.35
06:55:19|63695.35
06:55:20|63695.35
06:55:21|63695.35
06:55:22|63695.35
06:55:23|63695.36
06:55:24|63697.63
06:55:25|63697.63
06:55:26|63697.63
06:55:27|63697.63
06:55:28|63697.63
06:55:29|63697.63
06:55:30|63697.63
06:55:31|63697.63
06:55:32|63697.99
06:55:33|63697.99
06:55:34|63697.99
06:55:35|63697.99
06:55:36|63697.99
06:55:37|63697.99
06:55:38|63697.99
06:55:39|63704.81
06:55:40|63704.81
06:55:41|63704.81
06:55:42|63708.31
06:55:43|63708.31
06:55:44|63708.31
06:55:45|63708.31
06:55:47|63707.04
06:55:49|63698.38
06:55:49|63698.38
06:55:51|63698.38
06:55:52|63698.38
06:55:52|63698.38
06:55:54|63698.38
06:55:54|63698.38
06:55:55|63698.38
06:55:57|63698.38
06:55:58|63698.38
06:55:59|63698.38
06:56:00|63698.38
06:56:01|63698.38
06:56:02|63698.38
06:56:02|63698.37
06:56:03|63698.37
06:56:05|63698.37
06:56:07|63676.
06:56:07|63676.
06:56:08|63676.
06:56:09|63676.
06:56:10|63676.
06:56:12|63676.
06:56:13|63676.
06:56:13|63676.
06:56:15|63676.
06:56:16|63676.
06:56:17|63676.
06:56:18|63676.
06:56:19|63676.
06:56:20|63676.
06:56:21|63676.
06:56:22|63676.
06:56:23|63676.
06:56:24|63676.
06:56:25|63676.
06:56:26|63676.
06:56:27|63675.7
06:56:28|63675.7
06:56:29|63675.7
06:56:30|63675.7
06:56:31|63688.
06:56:32|63688.
06:56:33|63688.
06:56:34|63688.
06:56:35|63688.
06:56:36|63688.
06:56:37|63688.
06:56:38|63688.
06:56:39|63688.
06:56:40|63688.
06:56:41|63688.
06:56:42|63688.
06:56:43|63688.
06:56:44|63688.
06:56:45|63688.01
06:56:46|63688.01
06:56:48|63688.01
06:56:49|63688.01
06:56:51|63688.01
06:56:53|63688.01
06:56:54|63688.01
06:56:54|63688.01
06:56:56|63688.01
06:56:56|63688.01
06:56:58|63688.01
06:56:59|63688.01
06:56:59|63688.01
06:57:01|63688.01
06:57:02|63688.01
06:57:04|63688.01
06:57:04|63697.9
06:57:06|63697.9
06:57:07|63702.77
06:57:07|63702.76
06:57:09|63702.76
06:57:09|63702.76
06:57:10|63702.76
06:57:11|63702.76
06:57:13|63702.76
06:57:14|63702.76
06:57:14|63702.76
06:57:15|63702.76
06:57:17|63702.76
06:57:18|63702.76
06:57:19|63702.76
06:57:19|63702.76
06:57:21|63702.76
06:57:23|63702.76
06:57:23|63702.76
06:57:25|63702.76
06:57:25|63702.76
06:57:26|63702.76
06:57:28|63702.76
06:57:29|63702.76
06:57:29|63702.76
06:57:31|63702.76
06:57:31|63702.76
06:57:33|63716.22
06:57:33|63716.22
06:57:34|63716.22
06:57:35|63716.22
06:57:37|63716.22
06:57:37|63716.22
06:57:39|63716.22
06:57:40|63716.22
06:57:40|63716.22
06:57:41|63716.22
06:57:42|63711.24
06:57:44|63711.24
06:57:44|63711.24
06:57:45|63711.24
06:57:46|63711.24
06:57:47|63711.24
06:57:48|63711.24
06:57:50|63711.24
06:57:51|63711.24
06:57:52|63711.24
06:57:53|63711.24
06:57:53|63711.24
06:57:54|63711.24
06:57:56|63711.24
06:57:57|63711.24
06:57:59|63711.24
06:58:00|63711.24
06:58:00|63711.24
06:58:02|63711.24
06:58:03|63711.24
06:58:03|63711.24
06:58:05|63711.24
06:58:06|63714.44
06:58:07|63714.44
06:58:07|63717.72
06:58:08|63717.72
06:58:09|63725.88
06:58:10|63725.88
06:58:11|63725.88
06:58:13|63725.88
06:58:13|63725.88
06:58:15|63725.88
06:58:16|63725.88
06:58:17|63725.88
06:58:17|63725.88
06:58:19|63725.88
06:58:20|63725.88
06:58:21|63725.88
06:58:22|63725.88
06:58:23|63725.88
06:58:24|63725.91
06:58:26|63725.91
06:58:27|63725.91
06:58:27|63725.88
06:58:29|63719.25
06:58:29|63719.25
06:58:31|63719.25
06:58:31|63711.37
06:58:32|63707.05
06:58:33|63707.05
06:58:34|63707.05
06:58:35|63707.04
06:58:36|63703.95
06:58:37|63699.79
06:58:39|63697.83
06:58:40|63697.83
06:58:40|63697.83
06:58:42|63697.83
06:58:43|63701.99
06:58:43|63701.99
06:58:44|63701.99
06:58:45|63701.99
06:58:47|63701.99
06:58:47|63701.99
06:58:49|63700.11
06:58:50|63695.31
06:58:51|63695.31
06:58:53|63695.31
06:58:53|63695.31
06:58:54|63695.31
06:58:55|63695.31
06:58:56|63695.31
06:58:57|63695.31
06:58:58|63695.31
06:58:59|63690.01
06:59:01|63697.97
06:59:02|63697.97
06:59:03|63699.5
06:59:04|63699.5
06:59:06|63701.99
06:59:06|63701.99
06:59:07|63701.99
06:59:09|63701.99
06:59:10|63701.99
06:59:11|63701.99
06:59:11|63701.99
06:59:13|63701.99
06:59:13|63701.99
06:59:14|63701.99
06:59:16|63704.95
06:59:17|63704.95
06:59:18|63704.95
06:59:19|63704.95
06:59:20|63704.95
06:59:20|63704.95
06:59:22|63704.95
06:59:23|63704.95
06:59:24|63709.99
06:59:25|63709.99
06:59:26|63709.99
06:59:27|63710.
06:59:28|63710.
06:59:29|63710.
06:59:30|63710.
06:59:31|63710.
06:59:32|63710.
06:59:33|63710.
06:59:34|63710.
06:59:35|63710.
06:59:36|63710.
06:59:37|63718.04
06:59:39|63720.
06:59:39|63720.
06:59:40|63720.
06:59:42|63720.
06:59:42|63720.
06:59:44|63720.
06:59:45|63720.
06:59:45|63725.92
06:59:47|63725.92
06:59:48|63730.92
06:59:48|63725.45
06:59:50|63721.14
06:59:50|63721.14
06:59:52|63721.14
06:59:54|63721.14
06:59:55|63721.14
06:59:55|63721.14
06:59:56|63721.14
06:59:58|63721.14
06:59:59|63721.14
07:00:00|63719.16
07:00:01|63719.17
07:00:03|63722.68
07:00:04|63722.68
07:00:06|63727.99
07:00:06|63727.99
07:00:07|63722.04
07:00:08|63714.
07:00:09|63714.
07:00:10|63714.
07:00:11|63714.
07:00:13|63713.99
07:00:14|63713.99
07:00:14|63713.99
07:00:15|63713.99
07:00:17|63713.99
07:00:18|63713.99
07:00:19|63713.99
07:00:20|63713.99
07:00:21|63713.99
07:00:22|63713.99
07:00:23|63713.99
07:00:24|63713.99
07:00:24|63713.99
07:00:26|63719.16
07:00:27|63719.16
07:00:28|63730.25
07:00:29|63730.37
07:00:30|63730.37
07:00:31|63730.37
07:00:32|63730.37
07:00:33|63730.57
07:00:34|63730.57
07:00:35|63730.57
07:00:36|63730.57
07:00:37|63725.68
07:00:38|63725.68
07:00:39|63703.46
07:00:40|63703.46
07:00:41|63703.46
07:00:42|63703.46
07:00:43|63703.46
07:00:44|63703.46
07:00:45|63703.46
07:00:46|63703.46
07:00:47|63703.46
07:00:48|63703.46
07:00:49|63703.46
07:00:50|63703.46
07:00:52|63701.16
07:00:52|63701.16
07:00:54|63694.45
07:00:55|63684.55
07:00:56|63684.55
07:00:57|63684.55
07:00:58|63684.55
07:01:00|63684.55
07:01:01|63684.55
07:01:02|63684.55
07:01:03|63684.55
07:01:04|63684.55
07:01:05|63684.55
07:01:06|63684.55
07:01:07|63684.55
07:01:08|63684.55
07:01:09|63684.55
07:01:10|63684.55
07:01:11|63684.55
07:01:12|63684.55
07:01:13|63691.99
07:01:14|63691.99
07:01:15|63691.99
07:01:16|63691.99
07:01:17|63689.05
07:01:18|63689.05
07:01:19|63687.07
07:01:20|63687.07
07:01:21|63687.07
07:01:22|63684.55
07:01:23|63684.55
07:01:24|63684.
07:01:25|63684.
07:01:26|63684.
07:01:27|63684.
07:01:28|63684.
07:01:29|63684.
07:01:30|63684.
07:01:31|63678.81
07:01:32|63674.83
07:01:33|63674.83
07:01:34|63674.83
07:01:35|63674.83
07:01:36|63674.83
07:01:38|63674.83
07:01:39|63674.83
07:01:39|63674.83
07:01:40|63674.84
07:01:42|63674.53
07:01:42|63674.53
07:01:43|63674.53
07:01:44|63674.53
07:01:45|63667.68
07:01:46|63665.23
07:01:47|63665.23
07:01:48|63665.23
07:01:49|63665.23
07:01:51|63665.23
07:01:51|63665.23
07:01:53|63665.23
07:01:54|63665.23
07:01:55|63665.23
07:01:56|63665.23
07:01:57|63665.23
07:01:58|63665.23
07:01:59|63665.23
07:02:00|63665.23
07:02:01|63665.23
07:02:02|63665.23
07:02:03|63665.23
07:02:04|63665.23
07:02:05|63652.08
07:02:06|63652.08
07:02:07|63652.08
07:02:08|63652.08
07:02:09|63652.08
07:02:10|63652.08
07:02:11|63652.08
07:02:12|63652.08
07:02:13|63652.08
07:02:14|63652.08
07:02:15|63652.08
07:02:16|63652.08
07:02:17|63652.08
07:02:18|63652.9
07:02:20|63652.9
07:02:21|63652.89
07:02:22|63652.89
07:02:23|63652.9
07:02:24|63652.9
07:02:25|63657.34
07:02:25|63657.34
07:02:26|63664.64
07:02:28|63664.64
07:02:29|63664.64
07:02:29|63664.64
07:02:32|63664.64
07:02:33|63664.64
07:02:34|63664.64
07:02:34|63664.64
07:02:36|63664.64
07:02:37|63664.64
07:02:38|63664.64
07:02:39|63664.64
07:02:41|63664.64
07:02:41|63664.64
07:02:43|63664.64
07:02:43|63664.64
07:02:44|63666.45
07:02:45|63666.45
07:02:47|63666.45
07:02:48|63666.45
07:02:48|63666.45
07:02:49|63666.45
07:02:50|63666.45
07:02:51|63666.45
07:02:52|63666.45
07:02:53|63666.45
07:02:55|63666.45
07:02:55|63666.45
07:02:57|63666.45
07:02:58|63666.45
07:02:59|63666.45
07:03:00|63666.45
07:03:01|63666.45
07:03:02|63663.86
07:03:03|63663.86
07:03:05|63663.86
07:03:05|63663.86
07:03:07|63663.86
07:03:08|63663.86
07:03:09|63658.03
07:03:10|63658.03
07:03:11|63658.03
07:03:11|63654.07
07:03:13|63654.07
07:03:13|63654.07
07:03:16|63654.07
07:03:17|63654.07
07:03:18|63654.07
07:03:18|63654.07
07:03:19|63653.42
07:03:21|63653.42
07:03:22|63653.42
07:03:23|63653.42
07:03:24|63653.42
07:03:25|63653.42
07:03:27|63650.
07:03:27|63650.
07:03:28|63650.
07:03:30|63650.
07:03:30|63650.
07:03:31|63650.
07:03:32|63650.
07:03:33|63650.
07:03:34|63650.
07:03:36|63650.01
07:03:36|63650.01
07:03:37|63650.01
07:03:39|63650.01
07:03:40|63651.8
07:03:40|63651.8
07:03:41|63651.8
07:03:42|63651.8
07:03:43|63651.8
07:03:44|63651.8
07:03:46|63651.8
07:03:46|63656.
07:03:48|63656.
07:03:49|63656.
07:03:50|63656.
07:03:51|63656.
07:03:52|63656.
07:03:52|63656.
07:03:54|63656.
07:03:54|63656.
07:03:56|63656.
07:03:58|63656.
07:03:59|63656.
07:04:00|63656.
07:04:01|63656.05
07:04:02|63656.05
07:04:03|63656.05
07:04:04|63656.05
07:04:05|63656.05
07:04:06|63656.05
07:04:07|63656.05
07:04:08|63656.05
07:04:09|63656.05
07:04:10|63656.05
07:04:11|63656.05
07:04:12|63656.05
07:04:13|63656.05
07:04:14|63656.35
07:04:15|63650.
07:04:16|63650.
07:04:17|63650.
07:04:18|63650.
07:04:19|63650.
07:04:20|63650.
07:04:21|63650.
07:04:22|63650.
07:04:23|63650.
07:04:24|63650.
07:04:25|63650.
07:04:26|63650.
07:04:28|63650.
07:04:28|63650.
07:04:29|63650.
07:04:30|63650.
07:04:31|63650.
07:04:32|63650.
07:04:33|63650.
07:04:34|63650.
07:04:35|63650.
07:04:36|63650.
07:04:37|63650.
07:04:38|63650.
07:04:40|63650.
07:04:40|63650.
07:04:41|63650.
07:04:43|63650.
07:04:44|63650.
07:04:45|63650.
07:04:46|63650.
07:04:47|63650.
07:04:48|63646.02
07:04:49|63646.02
07:04:50|63646.02
07:04:51|63646.02
07:04:52|63646.02
07:04:53|63646.02
07:04:54|63646.02
07:04:56|63646.02
07:04:57|63646.02
07:04:58|63646.02
07:04:58|63646.02
07:05:00|63646.02
07:05:01|63646.02
07:05:02|63646.02
07:05:03|63646.02
07:05:05|63646.02
07:05:05|63646.01
07:05:06|63646.01
07:05:07|63635.49
07:05:08|63635.49
07:05:10|63635.49
07:05:11|63635.49
07:05:12|63635.48
07:05:12|63635.48
07:05:14|63635.48
07:05:15|63635.48
07:05:16|63635.48
07:05:17|63635.48
07:05:18|63635.48
07:05:19|63635.48
07:05:21|63635.48
07:05:21|63635.48
07:05:22|63635.48
07:05:23|63635.48
07:05:25|63635.48
07:05:26|63635.48
07:05:27|63635.48
07:05:28|63635.48
07:05:29|63635.48
07:05:30|63635.48
07:05:31|63635.48
07:05:32|63635.48
07:05:33|63635.48
07:05:34|63635.48
07:05:35|63635.48
07:05:36|63635.48
07:05:38|63635.48
07:05:38|63635.48
07:05:39|63635.48
07:05:40|63635.48
07:05:41|63635.48
07:05:42|63635.48
07:05:43|63635.48
07:05:44|63635.48
07:05:45|63635.48
07:05:46|63635.48
07:05:47|63635.48
07:05:48|63635.48
07:05:49|63635.48
07:05:50|63635.48
07:05:51|63635.48
07:05:52|63635.48
07:05:54|63635.48
07:05:54|63635.48
07:05:56|63635.48
07:05:58|63635.48
07:05:59|63635.48
07:06:00|63635.48
07:06:01|63635.48
07:06:02|63635.48
07:06:03|63622.
07:06:04|63610.
07:06:05|63610.
07:06:06|63610.
07:06:07|63610.
07:06:08|63602.01
07:06:10|63602.01
07:06:11|63602.01
07:06:11|63602.01
07:06:13|63602.01
07:06:13|63602.01
07:06:15|63602.01
07:06:15|63602.01
07:06:17|63602.01
07:06:18|63602.01
07:06:18|63602.01
07:06:20|63617.98
07:06:21|63617.98
07:06:22|63617.98
07:06:22|63617.98
07:06:24|63617.98
07:06:25|63617.98
07:06:26|63620.
07:06:27|63620.
07:06:28|63620.
07:06:29|63620.
07:06:30|63618.37
07:06:31|63618.37
07:06:32|63618.37
07:06:33|63618.37
07:06:34|63618.37
07:06:35|63618.37
07:06:36|63618.37
07:06:37|63618.37
07:06:38|63606.01
07:06:39|63606.01
07:06:40|63606.01
07:06:41|63606.01
07:06:42|63606.01
07:06:43|63606.01
07:06:44|63606.01
07:06:45|63606.01
07:06:46|63598.01
07:06:47|63598.01
07:06:48|63598.01
07:06:49|63598.01
07:06:50|63598.01
07:06:51|63598.01
07:06:52|63598.01
07:06:53|63598.01
07:06:54|63598.01
07:06:55|63598.01
07:06:56|63598.01
07:06:58|63598.01
07:06:59|63598.01
07:07:00|63598.01
07:07:01|63589.38
07:07:02|63589.38
07:07:03|63589.38
07:07:04|63589.38
07:07:06|63589.38
07:07:07|63589.38
07:07:07|63589.38
07:07:09|63589.38
07:07:10|63589.38
07:07:10|63589.38
07:07:12|63570.08
07:07:13|63570.08
07:07:14|63570.08
07:07:15|63570.08
07:07:16|63571.74
07:07:17|63572.05
07:07:18|63572.05
07:07:19|63572.05
07:07:20|63572.05
07:07:21|63572.05
07:07:22|63574.07
07:07:23|63574.07
07:07:24|63574.07
07:07:25|63574.07
07:07:26|63574.07
07:07:27|63574.07
07:07:28|63574.07
07:07:29|63574.06
07:07:30|63574.06
07:07:31|63560.01
07:07:32|63560.01
07:07:33|63560.01
07:07:34|63560.01
07:07:35|63560.01
07:07:36|63560.01
07:07:37|63560.01
07:07:38|63560.01
07:07:39|63560.01
07:07:40|63560.01
07:07:41|63560.01
07:07:42|63560.01
07:07:44|63560.01
07:07:44|63560.01
07:07:45|63560.01
07:07:46|63560.01
07:07:47|63560.01
07:07:48|63560.01
07:07:49|63555.42
07:07:50|63555.42
07:07:51|63555.42
07:07:52|63555.42
07:07:53|63555.42
07:07:54|63555.42
07:07:55|63555.42
07:07:56|63555.42
07:07:58|63550.
07:07:59|63550.
07:08:00|63550.
07:08:01|63550.
07:08:01|63550.
07:08:02|63550.
07:08:04|63550.01
07:08:05|63552.64
07:08:07|63552.64
07:08:07|63552.64
07:08:08|63552.64
07:08:10|63552.64
07:08:11|63552.64
07:08:11|63552.64
07:08:13|63552.64
07:08:14|63552.64
07:08:15|63552.64
07:08:16|63552.64
07:08:17|63552.64
07:08:18|63552.64
07:08:19|63552.64
07:08:20|63552.64
07:08:21|63559.26
07:08:22|63559.26
07:08:23|63559.26
07:08:24|63550.01
07:08:25|63550.
07:08:26|63550.
07:08:27|63550.
07:08:28|63550.
07:08:29|63550.
07:08:30|63550.
07:08:31|63550.
07:08:32|63550.
07:08:33|63550.
07:08:34|63550.
07:08:35|63550.
07:08:36|63550.
07:08:37|63549.69
07:08:38|63549.69
07:08:39|63549.69
07:08:40|63549.69
07:08:41|63549.69
07:08:42|63549.69
07:08:43|63549.69
07:08:44|63549.69
07:08:45|63549.69
07:08:46|63549.69
07:08:47|63549.69
07:08:48|63549.69
07:08:49|63549.69
07:08:50|63549.69
07:08:51|63549.69
07:08:52|63549.69
07:08:53|63549.69
07:08:54|63549.69
07:08:55|63549.69
07:08:56|63549.69
07:08:57|63549.69
07:08:59|63549.69
07:09:01|63549.69
07:09:01|63538.62
07:09:03|63538.62
07:09:03|63538.62
07:09:05|63538.62
07:09:05|63538.62
07:09:07|63538.62
07:09:07|63538.62
07:09:09|63538.62
07:09:09|63538.62
07:09:10|63538.62
07:09:11|63538.62
07:09:12|63551.38
07:09:13|63551.38
07:09:15|63551.38
07:09:15|63565.39
07:09:17|63565.39
07:09:18|63565.39
07:09:19|63565.39
07:09:19|63565.39
07:09:21|63565.39
07:09:21|63565.39
07:09:22|63565.39
07:09:24|63565.39
07:09:24|63565.39
07:09:26|63565.39
07:09:27|63565.39
07:09:28|63576.31
07:09:29|63576.31
07:09:30|63576.31
07:09:31|63558.
07:09:32|63558.
07:09:33|63558.
07:09:34|63558.
07:09:35|63558.
07:09:36|63558.
07:09:37|63558.
07:09:38|63558.
07:09:39|63558.
07:09:40|63558.
07:09:41|63558.
07:09:42|63558.
07:09:43|63544.02
07:09:44|63544.02
07:09:45|63544.02
07:09:46|63544.02
07:09:47|63544.02
07:09:48|63544.02
07:09:49|63544.02
07:09:50|63544.02
07:09:51|63544.02
07:09:52|63544.02
07:09:53|63544.02
07:09:54|63544.02
07:09:55|63544.02
07:09:56|63544.02
07:09:57|63544.02
07:09:58|63544.02
07:09:59|63544.02
07:10:01|63544.02
07:10:02|63544.02
07:10:03|63544.02
07:10:05|63544.02
07:10:06|63544.02
07:10:07|63544.02
07:10:07|63544.02
07:10:09|63544.02
07:10:10|63544.02
07:10:11|63544.02
07:10:12|63544.02
07:10:12|63544.02
07:10:14|63544.02
07:10:14|63544.02
07:10:16|63544.02
07:10:16|63544.02
07:10:18|63544.02
07:10:19|63544.02
07:10:20|63544.01
07:10:21|63544.01
07:10:22|63544.01
07:10:23|63544.01
07:10:24|63544.01
07:10:25|63544.01
07:10:27|63544.01
07:10:27|63544.01
07:10:28|63544.01
07:10:29|63545.98
07:10:31|63545.98
07:10:32|63545.98
07:10:32|63548.59
07:10:34|63548.59
07:10:34|63550.56
07:10:36|63554.41
07:10:37|63554.41
07:10:38|63554.41
07:10:39|63554.41
07:10:40|63554.41
07:10:41|63562.
07:10:42|63561.99
07:10:43|63561.99
07:10:44|63561.99
07:10:45|63561.99
07:10:46|63561.99
07:10:47|63561.99
07:10:48|63561.99
07:10:49|63561.99
07:10:50|63561.99
07:10:51|63561.99
07:10:52|63561.99
07:10:53|63561.99
07:10:54|63562.
07:10:55|63562.
07:10:56|63562.
07:10:57|63562.
07:10:58|63562.
07:10:59|63562.
07:11:01|63562.
07:11:03|63561.99
07:11:03|63561.99
07:11:05|63558.01
07:11:06|63552.56
07:11:07|63552.56
07:11:08|63552.56
07:11:09|63552.56
07:11:10|63552.56
07:11:11|63552.56
07:11:12|63552.56
07:11:13|63552.56
07:11:14|63552.56
07:11:15|63552.56
07:11:16|63548.47
07:11:17|63548.47
07:11:18|63548.47
07:11:19|63548.47
07:11:20|63548.47
07:11:21|63548.47
07:11:22|63548.47
07:11:23|63548.47
07:11:24|63548.47
07:11:25|63548.34
07:11:26|63532.3
07:11:27|63532.3
07:11:28|63532.3
07:11:29|63532.3
07:11:30|63532.3
07:11:31|63532.3
07:11:32|63532.3
07:11:33|63532.3
07:11:34|63532.3
07:11:36|63532.3
07:11:36|63530.42
07:11:37|63530.42
07:11:38|63530.42
07:11:39|63530.42
07:11:40|63530.33
07:11:41|63530.33
07:11:42|63530.33
07:11:43|63526.99
07:11:44|63526.99
07:11:45|63526.99
07:11:46|63526.99
07:11:48|63526.99
07:11:48|63526.99
07:11:49|63526.99
07:11:50|63526.99
07:11:52|63526.99
07:11:52|63526.99
07:11:53|63526.99
07:11:54|63526.99
07:11:55|63522.63
07:11:57|63522.64
07:11:57|63522.64
07:11:58|63522.64
07:11:59|63522.64
07:12:01|63522.64
07:12:02|63522.64
07:12:04|63522.64
07:12:05|63522.64
07:12:06|63522.64
07:12:07|63522.64
07:12:09|63522.64
07:12:10|63522.64
07:12:11|63522.64
07:12:11|63522.64
07:12:13|63522.64
07:12:14|63522.64
07:12:15|63522.64
07:12:16|63522.64
07:12:17|63522.64
07:12:18|63514.12
07:12:19|63514.12
07:12:20|63514.12
07:12:21|63514.12
07:12:22|63514.12
07:12:23|63514.12
07:12:24|63514.12
07:12:25|63514.12
07:12:26|63514.12
07:12:27|63515.7
07:12:28|63515.7
07:12:29|63525.59
07:12:30|63525.59
07:12:31|63525.59
07:12:32|63525.59
07:12:33|63525.59
07:12:34|63525.59
07:12:35|63525.59
07:12:37|63525.59
07:12:37|63525.59
07:12:38|63510.22
07:12:39|63510.22
07:12:41|63510.22
07:12:42|63510.22
07:12:43|63510.22
07:12:44|63510.22
07:12:45|63510.22
07:12:46|63510.22
07:12:48|63510.22
07:12:48|63510.22
07:12:49|63510.22
07:12:50|63510.22
07:12:51|63510.22
07:12:53|63510.22
07:12:54|63510.22
07:12:54|63525.63
07:12:55|63525.63
07:12:57|63525.63
07:12:57|63525.63
07:12:59|63525.63
07:13:00|63525.63
07:13:02|63525.63
07:13:02|63525.63
07:13:04|63527.53
07:13:06|63527.53
07:13:07|63527.53
07:13:08|63527.53
07:13:09|63527.53
07:13:09|63527.53
07:13:10|63527.53
07:13:11|63527.53
07:13:13|63527.53
07:13:14|63527.53
07:13:14|63527.53
07:13:16|63540.02
07:13:16|63540.02
07:13:17|63540.02
07:13:19|63540.02
07:13:20|63540.02
07:13:21|63540.02
07:13:22|63540.02
07:13:23|63540.02
07:13:24|63540.02
07:13:25|63540.02
07:13:26|63540.02
07:13:27|63540.02
07:13:28|63540.02
07:13:29|63540.02
07:13:30|63540.02
07:13:31|63543.68
07:13:32|63543.68
07:13:33|63543.68
07:13:34|63543.68
07:13:35|63543.68
07:13:36|63543.68
07:13:37|63543.68
07:13:38|63543.68
07:13:39|63543.68
07:13:40|63543.68
07:13:41|63543.68
07:13:43|63543.68
07:13:44|63560.
07:13:45|63560.
07:13:45|63560.
07:13:46|63560.
07:13:48|63560.
07:13:49|63560.
07:13:50|63560.
07:13:50|63560.
07:13:51|63560.
07:13:53|63560.
07:13:54|63560.
07:13:55|63560.
07:13:56|63560.
07:13:57|63560.
07:13:57|63560.
07:13:59|63560.
07:14:00|63571.99
07:14:02|63571.99
07:14:02|63571.99
07:14:04|63571.99
07:14:06|63571.99
07:14:07|63571.99
07:14:08|63571.99
07:14:09|63574.32
07:14:10|63574.32
07:14:11|63574.32
07:14:12|63574.32
07:14:14|63574.32
07:14:14|63574.32
07:14:15|63575.99
07:14:16|63575.99
07:14:17|63575.99
07:14:18|63575.99
07:14:20|63575.99
07:14:21|63575.99
07:14:22|63575.99
07:14:23|63575.99
07:14:24|63575.99
07:14:25|63575.99
07:14:26|63575.99
07:14:27|63575.99
07:14:29|63575.99
07:14:30|63575.99
07:14:30|63575.99
07:14:31|63575.99
07:14:32|63575.99
07:14:34|63575.99
07:14:35|63575.99
07:14:36|63575.99
07:14:36|63578.91
07:14:38|63580.23
07:14:39|63582.33
07:14:40|63584.3
07:14:40|63586.27
07:14:42|63592.32
07:14:43|63599.28
07:14:44|63599.28
07:14:45|63599.28
07:14:47|63599.28
07:14:47|63599.28
07:14:48|63599.28
07:14:49|63599.28
07:14:51|63599.28
07:14:52|63599.28
07:14:53|63599.28
07:14:53|63601.24
07:14:55|63601.24
07:14:55|63601.24
07:14:56|63601.24
07:14:57|63601.24
07:14:59|63601.24
07:15:00|63601.24
07:15:00|63601.24
07:15:01|63601.24
07:15:02|63601.24
07:15:03|63601.24
07:15:05|63601.24
07:15:06|63601.24
07:15:07|63601.24
07:15:08|63601.25
07:15:09|63601.25
07:15:11|63601.25
07:15:11|63601.25
07:15:13|63601.25
07:15:14|63601.25
07:15:14|63604.21
07:15:15|63604.84
07:15:16|63604.84
07:15:17|63608.04
07:15:18|63608.04
07:15:19|63608.04
07:15:21|63608.04
07:15:22|63608.04
07:15:22|63611.86
07:15:23|63611.86
07:15:25|63611.86
07:15:25|63611.86
07:15:26|63611.86
07:15:27|63611.86
07:15:29|63613.93
07:15:29|63619.2
07:15:30|63620.49
07:15:31|63624.11
07:15:33|63624.11
07:15:33|63624.11
07:15:35|63624.11
07:15:35|63630.9
07:15:36|63630.9
07:15:37|63630.9
07:15:39|63630.9
07:15:40|63630.9
07:15:40|63630.9
07:15:42|63630.9
07:15:43|63630.9
07:15:44|63630.9
07:15:45|63630.9
07:15:46|63630.9
07:15:47|63630.9
07:15:47|63630.9
07:15:48|63630.9
07:15:50|63630.9
07:15:51|63630.9
07:15:52|63639.83
07:15:53|63639.82
07:15:54|63639.82
07:15:55|63639.82
07:15:56|63639.82
07:15:57|63639.82
07:15:58|63639.82
07:15:59|63639.82
07:16:00|63639.82
07:16:01|63639.82
07:16:01|63639.82
07:16:03|63639.83
07:16:03|63639.83
07:16:05|63646.
07:16:06|63646.
07:16:07|63646.
07:16:08|63646.
07:16:09|63646.
07:16:11|63646.
07:16:12|63646.
07:16:12|63656.01
07:16:14|63659.98
07:16:15|63659.98
07:16:15|63658.01
07:16:16|63658.01
07:16:17|63662.
07:16:18|63662.
07:16:20|63662.
07:16:21|63662.76
07:16:22|63662.76
07:16:23|63662.76
07:16:23|63662.76
07:16:24|63662.76
07:16:26|63662.76
07:16:27|63662.76
07:16:28|63662.76
07:16:28|63662.76
07:16:30|63662.76
07:16:30|63662.76
07:16:32|63675.02
07:16:32|63675.02
07:16:33|63675.02
07:16:35|63675.02
07:16:36|63675.03
07:16:37|63675.03
07:16:38|63675.03
07:16:39|63675.03
07:16:40|63679.99
07:16:40|63678.89
07:16:42|63676.01
07:16:43|63676.01
07:16:44|63676.01
07:16:45|63671.55
07:16:46|63671.55
07:16:47|63671.55
07:16:48|63671.55
07:16:49|63671.55
07:16:50|63671.55
07:16:51|63671.55
07:16:52|63671.55
07:16:53|63671.55
07:16:54|63671.24
07:16:55|63671.24
07:16:56|63671.24
07:16:57|63671.24
07:16:58|63671.24
07:16:59|63671.24
07:17:00|63671.25
07:17:01|63671.25
07:17:02|63671.25
07:17:03|63671.25
07:17:04|63671.25
07:17:05|63673.99
07:17:07|63673.99
07:17:08|63673.99
07:17:09|63671.24
07:17:09|63671.24
07:17:11|63671.24
07:17:12|63671.25
07:17:13|63671.25
07:17:13|63671.24
07:17:15|63671.24
07:17:16|63671.24
07:17:17|63671.24
07:17:18|63671.24
07:17:19|63671.24
07:17:20|63671.24
07:17:21|63671.24
07:17:22|63671.24
07:17:23|63671.24
07:17:24|63671.24
07:17:25|63671.24
07:17:26|63671.24
07:17:27|63671.24
07:17:29|63671.24
07:17:29|63671.24
07:17:31|63671.24
07:17:31|63671.24
07:17:32|63671.24
07:17:34|63671.24
07:17:35|63671.24
07:17:35|63671.24
07:17:37|63671.24
07:17:38|63671.24
07:17:39|63671.24
07:17:40|63668.02
07:17:41|63668.02
07:17:42|63668.02
07:17:43|63668.02
07:17:44|63668.02
07:17:45|63668.02
07:17:46|63668.02
07:17:47|63668.02
07:17:48|63668.02
07:17:49|63668.02
07:17:50|63668.02
07:17:51|63668.02
07:17:52|63668.02
07:17:53|63668.02
07:17:54|63668.02
07:17:55|63671.8
07:17:57|63671.8
07:17:57|63670.
07:17:59|63670.
07:17:59|63670.
07:18:00|63670.
07:18:02|63670.
07:18:03|63670.
07:18:03|63670.
07:18:05|63670.
07:18:06|63670.
07:18:08|63670.
07:18:08|63670.
07:18:09|63670.
07:18:12|63670.
07:18:13|63670.
07:18:14|63670.
07:18:14|63670.
07:18:16|63670.
07:18:18|63670.
07:18:19|63670.
07:18:20|63670.
07:18:20|63670.
07:18:22|63670.
07:18:23|63670.
07:18:24|63670.
07:18:25|63670.
07:18:26|63670.
07:18:27|63670.
07:18:28|63670.
07:18:29|63670.
07:18:30|63669.92
07:18:31|63669.92
07:18:32|63669.91
07:18:33|63671.58
07:18:34|63671.58
07:18:35|63674.37
07:18:36|63674.37
07:18:37|63674.37
07:18:38|63674.37
07:18:40|63677.94
07:18:40|63678.28
07:18:42|63678.28
07:18:42|63678.28
07:18:43|63678.28
07:18:44|63678.28
07:18:45|63678.28
07:18:46|63683.99
07:18:48|63683.99
07:18:48|63682.35
07:18:49|63682.35
07:18:51|63682.35
07:18:52|63679.39
07:18:53|63678.59
07:18:53|63678.59
07:18:55|63678.59
07:18:56|63678.6
07:18:57|63678.6
07:18:58|63678.6
07:18:59|63678.59
07:18:59|63676.39
07:19:00|63676.39
07:19:02|63676.39
07:19:02|63676.39
07:19:03|63676.39
07:19:04|63676.4
07:19:06|63676.4
07:19:06|63676.4
07:19:07|63676.4
07:19:09|63677.12
07:19:11|63677.12
07:19:12|63677.12
07:19:13|63677.12
07:19:14|63677.12
07:19:16|63682.56
07:19:16|63684.59
07:19:18|63684.59
07:19:19|63684.59
07:19:20|63684.59
07:19:21|63684.59
07:19:22|63688.88
07:19:23|63688.88
07:19:24|63688.89
07:19:26|63697.07
07:19:26|63701.22
07:19:27|63701.22
07:19:29|63701.22
07:19:30|63701.22
07:19:30|63701.22
07:19:31|63703.84
07:19:33|63703.84
07:19:33|63703.84
07:19:35|63703.84
07:19:35|63719.99
07:19:37|63719.99
07:19:38|63719.99
07:19:39|63719.99
07:19:39|63720.
07:19:40|63719.99
07:19:42|63719.99
07:19:43|63719.99
07:19:44|63719.99
07:19:45|63719.99
07:19:46|63719.99
07:19:47|63719.99
07:19:48|63719.99
07:19:49|63724.58
07:19:50|63724.58
07:19:51|63724.58
07:19:52|63724.58
07:19:53|63724.58
07:19:54|63724.58
07:19:55|63725.44
07:19:56|63725.44
07:19:57|63725.44
07:19:58|63725.44
07:19:59|63725.44
07:20:00|63725.43
07:20:01|63725.43
07:20:02|63725.43
07:20:03|63725.43
07:20:04|63725.43
07:20:05|63725.43
07:20:06|63725.43
07:20:07|63725.43
07:20:08|63725.43
07:20:09|63725.43
07:20:10|63725.43
07:20:11|63725.43
07:20:13|63725.43
07:20:14|63725.43
07:20:14|63725.43
07:20:16|63725.43
07:20:16|63725.43
07:20:18|63725.43
07:20:18|63725.92
07:20:20|63725.92
07:20:20|63725.92
07:20:22|63725.92
07:20:23|63725.92
07:20:23|63734.94
07:20:24|63734.94
07:20:26|63734.98
07:20:26|63734.98
07:20:28|63734.98
07:20:28|63734.98
07:20:29|63734.97
07:20:30|63734.88
07:20:32|63734.88
07:20:32|63734.88
07:20:33|63734.88
07:20:35|63734.88
07:20:35|63734.88
07:20:36|63734.88
07:20:38|63734.88
07:20:39|63735.25
07:20:39|63735.25
07:20:40|63735.24
07:20:41|63735.24
07:20:42|63735.24
07:20:44|63735.24
07:20:45|63735.24
07:20:46|63735.24
07:20:47|63735.24
07:20:47|63735.24
07:20:49|63735.24
07:20:50|63735.24
07:20:51|63735.24
07:20:51|63735.24
07:20:52|63735.24
07:20:53|63735.24
07:20:55|63739.07
07:20:56|63739.07
07:20:57|63739.07
07:20:58|63739.07
07:20:59|63739.07
07:21:00|63739.07
07:21:01|63739.07
07:21:02|63741.33
07:21:03|63741.33
07:21:04|63741.33
07:21:05|63741.33
07:21:06|63739.38
07:21:07|63739.38
07:21:08|63739.38
07:21:09|63739.38
07:21:10|63739.38
07:21:12|63739.38
07:21:13|63739.38
07:21:13|63739.38
07:21:14|63739.38
07:21:16|63739.38
07:21:17|63739.38
07:21:18|63739.38
07:21:19|63739.38
07:21:20|63739.38
07:21:21|63739.37
07:21:22|63739.37
07:21:23|63739.37
07:21:24|63739.37
07:21:25|63739.37
07:21:26|63735.2
07:21:27|63735.2
07:21:28|63735.2
07:21:29|63735.2
07:21:30|63732.99
07:21:31|63732.99
07:21:33|63732.99
07:21:33|63732.99
07:21:34|63732.99
07:21:35|63732.99
07:21:36|63732.99
07:21:37|63732.99
07:21:39|63732.99
07:21:39|63732.99
07:21:40|63729.39
07:21:42|63729.39
07:21:43|63729.39
07:21:43|63729.39
07:21:45|63729.39
07:21:45|63729.39
07:21:46|63729.39
07:21:47|63729.39
07:21:48|63729.39
07:21:49|63729.39
07:21:50|63729.39
07:21:51|63729.39
07:21:52|63729.39
07:21:54|63729.39
07:21:55|63729.39
07:21:56|63729.39
07:21:57|63729.39
07:21:58|63729.39
07:21:58|63729.39
07:21:59|63729.39
07:22:01|63729.39
07:22:02|63729.39
07:22:03|63729.39
07:22:04|63729.39
07:22:04|63729.39
07:22:06|63735.68
07:22:06|63735.68
07:22:08|63735.68
07:22:08|63736.91
07:22:10|63750.32
07:22:11|63750.32
07:22:11|63750.32
07:22:13|63750.33
07:22:15|63750.33
07:22:16|63750.33
07:22:17|63750.33
07:22:18|63750.33
07:22:18|63750.33
07:22:20|63750.33
07:22:20|63750.33
07:22:22|63750.33
07:22:23|63750.33
07:22:23|63750.33
07:22:24|63763.44
07:22:26|63763.44
07:22:26|63763.44
07:22:28|63763.44
07:22:28|63763.44
07:22:30|63763.44
07:22:31|63763.44
07:22:32|63763.44
07:22:32|63763.44
07:22:34|63763.44
07:22:35|63763.28
07:22:36|63763.28
07:22:37|63763.28
07:22:38|63763.28
07:22:39|63763.28
07:22:40|63763.27
07:22:40|63763.27
07:22:42|63763.27
07:22:43|63763.27
07:22:44|63763.27
07:22:45|63763.27
07:22:46|63763.27
07:22:47|63763.27
07:22:49|63763.27
07:22:49|63763.27
07:22:50|63763.27
07:22:51|63763.27
07:22:53|63763.27
07:22:53|63763.27
07:22:54|63763.27
07:22:55|63762.01
07:22:56|63762.01
07:22:57|63762.01
07:22:59|63762.01
07:23:00|63762.01
07:23:00|63762.01
07:23:02|63762.01
07:23:02|63762.01
07:23:03|63762.01
07:23:05|63754.01
07:23:06|63754.01
07:23:06|63754.01
07:23:08|63751.16
07:23:09|63751.16
07:23:09|63751.16
07:23:11|63737.98
07:23:12|63737.98
07:23:14|63737.98
07:23:15|63737.98
07:23:16|63739.99
07:23:17|63739.99
07:23:17|63739.99
07:23:19|63739.99
07:23:19|63739.99
07:23:20|63739.99
07:23:22|63738.3
07:23:24|63738.3
07:23:25|63738.3
07:23:26|63738.3
07:23:27|63738.3
07:23:27|63738.3
07:23:29|63738.3
07:23:30|63738.3
07:23:31|63726.37
07:23:32|63726.37
07:23:33|63726.37
07:23:34|63726.37
07:23:35|63726.37
07:23:36|63726.37
07:23:37|63726.37
07:23:37|63726.37
07:23:39|63726.37
07:23:40|63726.37
07:23:41|63726.37
07:23:42|63726.37
07:23:44|63726.37
07:23:44|63726.37
07:23:45|63726.37
07:23:46|63726.37
07:23:47|63726.37
07:23:49|63714.84
07:23:49|63714.84
07:23:50|63714.84
07:23:51|63714.84
07:23:53|63714.84
07:23:53|63714.84
07:23:54|63714.84
07:23:56|63714.84
07:23:57|63715.
07:23:57|63715.
07:23:59|63715.
07:24:00|63715.
07:24:00|63715.
07:24:02|63715.
07:24:03|63715.
07:24:04|63715.
07:24:05|63715.
07:24:06|63715.
07:24:07|63715.
07:24:08|63715.
07:24:08|63729.7
07:24:10|63729.7
07:24:11|63729.7
07:24:12|63748.01
07:24:13|63748.01
07:24:15|63748.01
07:24:16|63748.01
07:24:17|63748.01
07:24:18|63748.01
07:24:19|63748.42
07:24:19|63748.42
07:24:21|63748.42
07:24:22|63748.42
07:24:23|63748.42
07:24:23|63748.42
07:24:25|63748.42
07:24:26|63748.42
07:24:27|63748.42
07:24:28|63748.42
07:24:29|63772.03
07:24:30|63772.03
07:24:31|63772.03
07:24:32|63772.03
07:24:33|63772.03
07:24:34|63772.03
07:24:35|63772.03
07:24:37|63772.03
07:24:37|63772.03
07:24:38|63772.03
07:24:40|63772.03
07:24:41|63772.03
07:24:42|63772.03
07:24:43|63772.03
07:24:44|63772.03
07:24:45|63772.03
07:24:46|63772.03
07:24:46|63772.03
07:24:48|63772.03
07:24:49|63772.03
07:24:50|63772.03
07:24:51|63772.03
07:24:52|63772.03
07:24:53|63772.03
07:24:55|63772.03
07:24:55|63772.03
07:24:56|63772.03
07:24:57|63772.03
07:24:58|63772.03
07:24:59|63772.03
07:25:00|63772.03
07:25:01|63772.04
07:25:02|63772.04
07:25:03|63772.04
07:25:04|63774.26
07:25:05|63757.5
07:25:07|63757.01
07:25:07|63757.01
07:25:08|63757.01
07:25:10|63757.01
07:25:11|63757.01
07:25:11|63757.01
07:25:12|63757.01
07:25:13|63757.01
07:25:14|63757.01
07:25:16|63757.01
07:25:17|63757.01
07:25:18|63757.01
07:25:19|63757.01
07:25:19|63757.01
07:25:21|63757.01
07:25:22|63757.01
07:25:23|63757.01
07:25:24|63757.01
07:25:25|63757.01
07:25:26|63755.21
07:25:27|63755.21
07:25:28|63755.21
07:25:29|63755.21
07:25:30|63755.21
07:25:31|63755.21
07:25:32|63755.21
07:25:33|63755.21
07:25:34|63755.21
07:25:36|63755.22
07:25:37|63755.22
07:25:38|63755.22
07:25:38|63755.22
07:25:39|63755.22
07:25:41|63755.22
07:25:41|63755.22
07:25:42|63755.22
07:25:43|63755.12
07:25:45|63755.12
07:25:45|63755.12
07:25:46|63755.13
07:25:47|63755.13
07:25:48|63755.13
07:25:49|63755.13
07:25:50|63755.13
07:25:51|63752.
07:25:52|63752.
07:25:54|63752.
07:25:54|63752.
07:25:55|63752.
07:25:56|63751.04
07:25:57|63751.04
07:25:58|63751.04
07:25:59|63751.04
07:26:00|63751.04
07:26:01|63751.04
07:26:03|63751.04
07:26:03|63751.04
07:26:04|63751.04
07:26:05|63751.04
07:26:06|63751.04
07:26:07|63751.04
07:26:08|63751.04
07:26:10|63751.04
07:26:10|63751.04
07:26:11|63751.04
07:26:12|63751.04
07:26:13|63751.04
07:26:15|63751.04
07:26:17|63751.04
07:26:17|63751.04
07:26:19|63751.04
07:26:20|63751.05
07:26:20|63751.05
07:26:22|63751.05
07:26:22|63751.05
07:26:24|63751.05
07:26:24|63751.05
07:26:26|63751.05
07:26:26|63751.05
07:26:27|63751.05
07:26:28|63766.
07:26:30|63766.
07:26:31|63766.
07:26:32|63766.78
07:26:34|63766.78
07:26:34|63782.
07:26:36|63781.99
07:26:37|63781.99
07:26:38|63781.99
07:26:39|63784.18
07:26:40|63784.18
07:26:41|63784.19
07:26:42|63784.19
07:26:44|63782.3
07:26:44|63782.3
07:26:45|63768.
07:26:46|63768.
07:26:48|63768.
07:26:49|63775.97
07:26:49|63775.97
07:26:50|63775.54
07:26:52|63775.54
07:26:52|63754.01
07:26:54|63754.01
07:26:55|63754.01
07:26:56|63754.01
07:26:57|63754.01
07:26:58|63754.01
07:26:58|63754.01
07:27:00|63754.01
07:27:01|63754.01
07:27:02|63754.01
07:27:03|63754.01
07:27:03|63754.01
07:27:05|63756.31
07:27:06|63758.29
07:27:06|63760.9
07:27:09|63762.88
07:27:10|63762.88
07:27:11|63762.88
07:27:12|63762.88
07:27:13|63762.88
07:27:13|63762.88
07:27:14|63771.44
07:27:16|63771.44
07:27:17|63771.44
07:27:18|63775.83
07:27:19|63775.83
07:27:21|63775.83
07:27:23|63775.83
07:27:24|63775.83
07:27:25|63775.84
07:27:26|63775.84
07:27:26|63775.84
07:27:28|63780.43
07:27:28|63780.43
07:27:29|63780.43
07:27:31|63780.43
07:27:32|63780.43
07:27:33|63782.41
07:27:34|63782.41
07:27:35|63782.41
07:27:36|63782.41
07:27:37|63784.18
07:27:38|63784.18
07:27:39|63776.82
07:27:40|63774.12
07:27:41|63785.67
07:27:42|63785.08
07:27:43|63785.08
07:27:44|63766.87
07:27:45|63766.87
07:27:46|63766.87
07:27:47|63766.87
07:27:47|63766.87
07:27:49|63766.87
07:27:50|63766.87
07:27:51|63766.87
07:27:52|63768.85
07:27:53|63768.85
07:27:54|63768.85
07:27:54|63782.
07:27:56|63782.
07:27:57|63782.
07:27:58|63782.
07:27:59|63782.
07:28:00|63782.
07:28:01|63782.
07:28:02|63782.
07:28:03|63782.
07:28:04|63782.
07:28:05|63782.
07:28:06|63782.
07:28:07|63782.
07:28:08|63782.
07:28:09|63782.
07:28:10|63782.
07:28:11|63782.
07:28:12|63782.
07:28:13|63782.
07:28:14|63782.
07:28:15|63782.
07:28:16|63782.
07:28:17|63782.
07:28:19|63782.
07:28:19|63782.
07:28:21|63782.
07:28:22|63782.
07:28:24|63782.
07:28:24|63782.
07:28:26|63782.
07:28:27|63782.
07:28:28|63782.
07:28:29|63782.
07:28:29|63782.
07:28:31|63782.
07:28:32|63782.
07:28:33|63782.
07:28:34|63782.
07:28:35|63787.96
07:28:36|63785.28
07:28:38|63785.28
07:28:38|63785.28
07:28:40|63785.28
07:28:41|63785.28
07:28:42|63785.28
07:28:43|63785.28
07:28:43|63785.28
07:28:44|63785.28
07:28:45|63785.28
07:28:46|63785.28
07:28:47|63785.28
07:28:48|63785.28
07:28:49|63785.28
07:28:50|63785.28
07:28:51|63785.28
07:28:52|63785.28
07:28:53|63785.28
07:28:54|63785.28
07:28:56|63785.28
07:28:56|63785.28
07:28:57|63785.28
07:28:59|63785.28
07:29:00|63785.28
07:29:00|63785.28
07:29:01|63785.28
07:29:03|63785.28
07:29:03|63785.28
07:29:04|63785.28
07:29:06|63785.28
07:29:06|63785.28
07:29:07|63785.28
07:29:09|63785.99
07:29:10|63785.99
07:29:10|63785.99
07:29:11|63788.8
07:29:12|63788.8
07:29:13|63788.8
07:29:14|63786.2
07:29:15|63786.2
07:29:17|63786.2
07:29:18|63786.2
07:29:20|63786.2
07:29:20|63786.2
07:29:21|63786.2
07:29:23|63786.2
07:29:24|63786.2
07:29:25|63786.2
07:29:26|63786.2
07:29:27|63786.2
07:29:28|63786.2
07:29:29|63786.2
07:29:30|63786.2
07:29:31|63786.2
07:29:32|63786.2
07:29:33|63786.2
07:29:34|63784.21
07:29:35|63784.21
07:29:36|63780.61
07:29:37|63778.63
07:29:38|63778.63
07:29:39|63778.63
07:29:40|63774.04
07:29:42|63774.04
07:29:43|63774.04
07:29:44|63774.04
07:29:45|63761.44
07:29:46|63761.44
07:29:47|63761.44
07:29:48|63761.44
07:29:49|63764.47
07:29:50|63764.47
07:29:51|63773.03
07:29:52|63773.03
07:29:53|63773.03
07:29:54|63773.03
07:29:55|63773.03
07:29:56|63773.03
07:29:57|63773.03
07:29:58|63773.03
07:29:59|63773.03
07:30:00|63773.03
07:30:01|63773.03
07:30:02|63773.03
07:30:03|63773.03
07:30:04|63773.03
07:30:05|63769.79
07:30:06|63750.55
07:30:07|63745.8
07:30:08|63734.
07:30:09|63734.
07:30:10|63734.
07:30:11|63734.
07:30:12|63734.
07:30:13|63733.28
07:30:14|63731.3
07:30:15|63716.01
07:30:16|63717.98
07:30:17|63718.78
07:30:18|63718.78
07:30:19|63718.78
07:30:21|63718.78
07:30:22|63721.39
07:30:23|63721.39
07:30:24|63721.39
07:30:25|63723.36
07:30:26|63723.36
07:30:27|63723.36
07:30:28|63723.36
07:30:30|63723.36
07:30:31|63723.36
07:30:32|63726.37
07:30:33|63729.94
07:30:34|63733.53
07:30:35|63733.53
07:30:36|63734.42
07:30:37|63740.9
07:30:38|63744.74
07:30:39|63744.74
07:30:40|63744.74
07:30:41|63744.74
07:30:42|63744.74
07:30:43|63744.74
07:30:44|63744.74
07:30:45|63744.74
07:30:46|63757.18
07:30:47|63757.18
07:30:48|63754.88
07:30:49|63748.
07:30:50|63748.
07:30:51|63748.
07:30:52|63748.
07:30:53|63748.
07:30:54|63748.
07:30:55|63748.
07:30:56|63748.
07:30:57|63748.
07:30:58|63748.
07:30:59|63748.
07:31:00|63748.
07:31:01|63748.
07:31:02|63748.
07:31:03|63748.
07:31:04|63751.78
07:31:05|63751.78
07:31:06|63751.78
07:31:07|63751.78
07:31:08|63751.78
07:31:09|63751.78
07:31:10|63758.71
07:31:11|63758.71
07:31:12|63758.71
07:31:13|63758.71
07:31:14|63758.71
07:31:15|63758.71
07:31:16|63758.71
07:31:17|63758.71
07:31:18|63758.71
07:31:19|63771.18
07:31:21|63771.18
07:31:23|63771.18
07:31:24|63771.18
07:31:24|63771.18
07:31:26|63771.18
07:31:26|63771.18
07:31:27|63771.18
07:31:28|63771.18
07:31:29|63771.18
07:31:31|63771.18
07:31:31|63771.18
07:31:32|63771.18
07:31:33|63771.18
07:31:35|63771.18
07:31:35|63771.18
07:31:36|63771.18
07:31:37|63771.18
07:31:39|63771.18
07:31:40|63771.18
07:31:41|63771.18
07:31:42|63771.18
07:31:42|63771.18
07:31:43|63771.18
07:31:44|63771.18
07:31:45|63771.18
07:31:46|63781.47
07:31:48|63781.47
07:31:49|63781.47
07:31:50|63781.47
07:31:51|63781.47
07:31:51|63781.47
07:31:52|63781.46
07:31:53|63781.46
07:31:54|63781.46
07:31:56|63781.46
07:31:56|63781.46
07:31:57|63781.46
07:31:58|63781.46
07:32:00|63781.46
07:32:01|63781.46
07:32:01|63781.46
07:32:03|63762.88
07:32:03|63762.88
07:32:05|63762.88
07:32:05|63762.88
07:32:06|63762.88
07:32:08|63762.88
07:32:08|63762.88
07:32:09|63758.31
07:32:10|63758.31
07:32:12|63758.31
07:32:13|63758.31
07:32:14|63758.31
07:32:15|63758.31
07:32:16|63752.08
07:32:18|63760.
07:32:18|63760.
07:32:19|63760.
07:32:20|63760.
07:32:21|63760.
07:32:23|63760.
07:32:25|63760.
07:32:25|63781.46
07:32:27|63781.46
07:32:28|63781.46
07:32:29|63781.46
07:32:30|63781.46
07:32:31|63781.46
07:32:32|63781.46
07:32:33|63781.46
07:32:35|63777.4
07:32:35|63777.4
07:32:36|63777.4
07:32:37|63777.4
07:32:39|63777.4
07:32:40|63777.4
07:32:40|63777.4
07:32:41|63777.4
07:32:43|63777.4
07:32:43|63777.4
07:32:44|63777.4
07:32:46|63777.4
07:32:46|63777.4
07:32:48|63777.4
07:32:49|63777.4
07:32:49|63777.4
07:32:50|63777.4
07:32:51|63777.4
07:32:53|63767.69
07:32:54|63772.37
07:32:54|63772.37
07:32:56|63772.37
07:32:57|63772.37
07:32:58|63772.37
07:32:59|63772.37
07:33:00|63781.47
07:33:00|63781.47
07:33:02|63781.47
07:33:03|63781.47
07:33:04|63781.47
07:33:05|63781.47
07:33:06|63781.47
07:33:07|63781.47
07:33:08|63781.47
07:33:09|63781.47
07:33:10|63781.47
07:33:11|63781.47
07:33:11|63781.47
07:33:12|63781.47
07:33:14|63781.47
07:33:15|63781.47
07:33:16|63781.47
07:33:17|63781.47
07:33:18|63781.47
07:33:18|63781.47
07:33:20|63781.47
07:33:21|63781.47
07:33:22|63781.47
07:33:24|63781.47
07:33:24|63781.47
07:33:26|63781.47
07:33:26|63781.47
07:33:27|63781.47
07:33:29|63781.47
07:33:29|63781.47
07:33:31|63781.47
07:33:31|63781.47
07:33:33|63781.47
07:33:34|63781.47
07:33:34|63781.47
07:33:35|63781.47
07:33:37|63781.47
07:33:37|63781.47
07:33:38|63781.47
07:33:40|63780.45
07:33:40|63780.45
07:33:41|63780.45
07:33:43|63780.45
07:33:43|63780.45
07:33:45|63780.45
07:33:46|63780.45
07:33:47|63793.99
07:33:48|63793.99
07:33:49|63793.99
07:33:50|63793.57
07:33:51|63793.57
07:33:52|63793.57
07:33:53|63784.
07:33:54|63784.01
07:33:54|63784.01
07:33:56|63784.01
07:33:57|63784.01
07:33:58|63784.01
07:33:59|63784.01
07:34:00|63784.01
07:34:01|63784.01
07:34:02|63784.01
07:34:03|63783.7
07:34:04|63783.7
07:34:05|63783.7
07:34:06|63783.7
07:34:07|63783.7
07:34:08|63788.29
07:34:09|63788.29
07:34:10|63788.29
07:34:11|63788.29
07:34:12|63788.29
07:34:13|63788.29
07:34:14|63788.29
07:34:15|63788.29
07:34:16|63788.29
07:34:17|63788.29
07:34:18|63788.29
07:34:19|63791.74
07:34:21|63791.74
07:34:21|63791.74
07:34:22|63791.74
07:34:23|63791.74
07:34:24|63791.74
07:34:26|63791.74
07:34:27|63791.74
07:34:28|63791.74
07:34:30|63791.74
07:34:30|63796.6
07:34:32|63796.6
07:34:33|63796.6
07:34:33|63796.6
07:34:35|63796.6
07:34:35|63796.6
07:34:37|63796.6
07:34:38|63799.98
07:34:39|63799.98
07:34:40|63799.98
07:34:41|63799.98
07:34:43|63799.98
07:34:43|63799.98
07:34:44|63799.98
07:34:46|63799.98
07:34:46|63799.98
07:34:48|63799.98
07:34:49|63799.98
07:34:50|63799.98
07:34:50|63799.98
07:34:52|63799.97
07:34:53|63799.97
07:34:54|63799.97
07:34:55|63799.97
07:34:56|63799.97
07:34:57|63799.97
07:34:58|63799.97
07:34:59|63799.98
07:35:00|63799.98
07:35:01|63799.98
07:35:02|63799.98
07:35:03|63799.98
07:35:04|63799.98
07:35:05|63799.98
07:35:06|63799.98
07:35:07|63799.98
07:35:08|63799.98
07:35:09|63799.98
07:35:10|63799.98
07:35:11|63799.98
07:35:12|63799.98
07:35:14|63799.98
07:35:14|63799.98
07:35:15|63799.98
07:35:17|63799.98
07:35:17|63799.98
07:35:18|63799.98
07:35:20|63799.98
07:35:20|63799.98
07:35:21|63799.98
07:35:22|63799.98
07:35:23|63799.98
07:35:25|63799.98
07:35:26|63799.98
07:35:27|63799.98
07:35:28|63799.98
07:35:29|63799.98
07:35:30|63800.
07:35:31|63800.
07:35:33|63800.
07:35:33|63800.
07:35:34|63800.
07:35:36|63800.
07:35:36|63800.
07:35:37|63800.
07:35:39|63800.
07:35:40|63800.
07:35:41|63800.
07:35:42|63800.
07:35:43|63800.
07:35:44|63800.
07:35:45|63800.
07:35:46|63800.
07:35:47|63800.
07:35:48|63800.
07:35:49|63799.99
07:35:50|63799.99
07:35:51|63799.99
07:35:52|63799.99
07:35:53|63799.99
07:35:54|63799.99
07:35:55|63799.99
07:35:56|63799.99
07:35:58|63799.99
07:35:58|63799.99
07:35:59|63799.99
07:36:01|63799.99
07:36:01|63799.99
07:36:02|63799.99
07:36:04|63799.99
07:36:04|63799.99
07:36:05|63799.99
07:36:06|63799.99
07:36:08|63799.99
07:36:08|63799.99
07:36:09|63799.99
07:36:10|63799.99
07:36:11|63799.99
07:36:13|63799.99
07:36:13|63799.99
07:36:14|63799.99
07:36:15|63799.99
07:36:16|63799.99
07:36:17|63799.99
07:36:18|63799.99
07:36:19|63799.99
07:36:21|63799.99
07:36:21|63800.
07:36:22|63800.
07:36:24|63799.87
07:36:24|63799.87
07:36:26|63799.87
07:36:27|63777.7
07:36:28|63785.69
07:36:29|63785.69
07:36:30|63785.69
07:36:31|63785.69
07:36:32|63785.69
07:36:33|63785.69
07:36:34|63800.
07:36:35|63800.
07:36:37|63800.
07:36:37|63799.62
07:36:39|63799.62
07:36:40|63799.62
07:36:41|63799.62
07:36:42|63799.62
07:36:43|63799.62
07:36:44|63799.62
07:36:45|63799.62
07:36:46|63799.62
07:36:47|63800.
07:36:48|63800.
07:36:49|63800.
07:36:50|63800.
07:36:52|63808.52
07:36:53|63822.01
07:36:54|63822.01
07:36:55|63822.01
07:36:56|63822.01
07:36:57|63822.01
07:36:58|63828.
07:36:59|63828.
07:37:01|63828.
07:37:01|63828.
07:37:02|63828.
07:37:03|63828.
07:37:04|63828.
07:37:05|63828.
07:37:06|63828.
07:37:07|63846.26
07:37:08|63850.71
07:37:09|63850.71
07:37:10|63850.71
07:37:11|63850.71
07:37:12|63857.1
07:37:13|63888.
07:37:14|63888.
07:37:15|63880.
07:37:16|63880.
07:37:17|63890.
07:37:19|63899.99
07:37:19|63899.99
07:37:20|63899.99
07:37:21|63899.99
07:37:22|63920.41
07:37:23|63920.41
07:37:24|63912.95
07:37:25|63912.95
07:37:27|63912.94
07:37:28|63912.94
07:37:28|63912.94
07:37:30|63906.
07:37:31|63906.
07:37:33|63906.
07:37:33|63906.
07:37:34|63906.
07:37:35|63904.94
07:37:36|63904.94
07:37:37|63904.94
07:37:38|63904.94
07:37:40|63892.01
07:37:40|63892.01
07:37:42|63892.01
07:37:42|63903.99
07:37:44|63903.8
07:37:44|63903.8
07:37:46|63903.8
07:37:47|63903.8
07:37:48|63918.9
07:37:49|63918.9
07:37:50|63918.9
07:37:52|63918.9
07:37:52|63918.31
07:37:54|63916.28
07:37:55|63916.28
07:37:56|63916.28
07:37:57|63916.28
07:37:58|63916.28
07:37:59|63916.28
07:38:00|63916.28
07:38:01|63916.28
07:38:02|63916.28
07:38:02|63916.28
07:38:03|63916.28
07:38:05|63916.28
07:38:06|63916.28
07:38:06|63916.28
07:38:07|63897.7
07:38:09|63897.7
07:38:10|63897.7
07:38:11|63897.7
07:38:11|63897.7
07:38:12|63897.7
07:38:13|63897.7
07:38:15|63897.7
07:38:16|63906.31
07:38:16|63906.31
07:38:18|63906.31
07:38:19|63906.31
07:38:19|63906.31
07:38:21|63906.31
07:38:22|63906.31
07:38:23|63906.31
07:38:23|63906.31
07:38:25|63906.31
07:38:26|63906.31
07:38:26|63906.31
07:38:29|63906.01
07:38:30|63906.01
07:38:31|63906.01
07:38:32|63906.01
07:38:33|63906.01
07:38:34|63906.01
07:38:35|63906.01
07:38:36|63906.01
07:38:37|63906.01
07:38:38|63909.89
07:38:39|63909.89
07:38:40|63925.09
07:38:41|63925.09
07:38:42|63925.09
07:38:43|63925.09
07:38:44|63925.09
07:38:45|63925.09
07:38:46|63925.09
07:38:47|63925.09
07:38:48|63925.09
07:38:49|63925.09
07:38:50|63925.09
07:38:51|63925.09
07:38:52|63921.7
07:38:53|63921.71
07:38:55|63921.71
07:38:55|63921.71
07:38:57|63921.71
07:38:58|63921.71
07:38:59|63921.71
07:39:00|63921.71
07:39:00|63921.71
07:39:02|63921.71
07:39:02|63921.71
07:39:04|63921.71
07:39:04|63925.09
07:39:06|63925.09
07:39:06|63925.09
07:39:07|63925.09
07:39:08|63925.09
07:39:09|63925.09
07:39:11|63925.09
07:39:11|63925.09
07:39:12|63925.09
07:39:13|63925.09
07:39:15|63925.09
07:39:15|63925.09
07:39:17|63925.09
07:39:17|63925.09
07:39:18|63925.09
07:39:20|63925.09
07:39:21|63925.09
07:39:21|63925.09
07:39:23|63925.09
07:39:24|63913.72
07:39:25|63913.72
07:39:26|63904.
07:39:26|63896.64
07:39:28|63896.64
07:39:30|63896.65
07:39:31|63896.65
07:39:32|63896.65
07:39:33|63896.65
07:39:34|63896.65
07:39:35|63896.65
07:39:36|63896.65
07:39:36|63896.65
07:39:37|63896.65
07:39:38|63896.65
07:39:40|63896.65
07:39:41|63897.08
07:39:42|63897.08
07:39:42|63897.08
07:39:43|63897.08
07:39:45|63897.08
07:39:46|63896.95
07:39:48|63896.64
07:39:48|63896.64
07:39:50|63892.
07:39:50|63892.
07:39:51|63892.
07:39:53|63889.61
07:39:53|63889.61
07:39:55|63889.61
07:39:56|63889.61
07:39:57|63889.61
07:39:58|63889.61
07:39:59|63889.61
07:40:00|63889.61
07:40:00|63889.61
07:40:02|63889.61
07:40:03|63889.61
07:40:04|63889.61
07:40:05|63889.61
07:40:06|63889.61
07:40:07|63889.61
07:40:08|63889.61
07:40:09|63889.61
07:40:10|63889.61
07:40:11|63889.61
07:40:12|63889.61
07:40:13|63889.61
07:40:14|63888.73
07:40:15|63888.73
07:40:16|63888.73
07:40:17|63888.73
07:40:18|63897.98
07:40:19|63897.98
07:40:20|63897.98
07:40:21|63908.38
07:40:22|63908.38
07:40:23|63924.
07:40:24|63924.
07:40:25|63924.
07:40:26|63924.
07:40:27|63924.
07:40:28|63924.
07:40:29|63924.
07:40:30|63924.
07:40:31|63924.
07:40:32|63924.01
07:40:33|63924.01
07:40:34|63924.
07:40:36|63924.
07:40:37|63924.
07:40:38|63925.1
07:40:40|63928.51
07:40:40|63928.51
07:40:42|63928.51
07:40:42|63928.51
07:40:46|63942.57
07:40:46|63942.58
07:40:48|63942.58
07:40:49|63951.2
07:40:50|63953.85
07:40:50|63959.01
07:40:52|63988.42
07:40:53|63994.99
07:40:54|64057.82
07:40:55|64061.94
07:40:56|64049.99
07:40:57|64042.
07:40:58|64044.
07:40:59|64044.
07:41:00|64057.99
07:41:01|64060.46
07:41:01|64060.46
07:41:02|64050.25
07:41:04|64048.24
07:41:04|64045.39
07:41:06|64037.06
07:41:07|64027.18
07:41:08|64045.51
07:41:09|64050.
07:41:10|64045.39
07:41:11|64044.57
07:41:12|64032.93
07:41:13|64032.93
07:41:14|64026.64
07:41:15|64030.
07:41:16|64030.
07:41:17|64030.
07:41:18|64030.
07:41:19|64030.
07:41:20|64029.99
07:41:21|64026.98
07:41:22|64020.5
07:41:23|64020.55
07:41:24|64020.55
07:41:25|64014.01
07:41:26|64014.01
07:41:27|64014.01
07:41:28|64014.01
07:41:29|64014.01
07:41:30|64009.39
07:41:32|63984.53
07:41:32|63956.01
07:41:34|63956.01
07:41:35|63956.01
07:41:35|63958.38
07:41:36|63958.
07:41:38|63956.9
07:41:39|63956.9
07:41:40|63956.9
07:41:42|63956.9
07:41:43|63956.9
07:41:44|63956.9
07:41:45|63956.9
07:41:46|63956.9
07:41:47|63956.9
07:41:48|63954.26
07:41:48|63956.81
07:41:49|63956.81
07:41:51|63956.81
07:41:52|63972.47
07:41:53|63975.97
07:41:54|63975.97
07:41:54|63975.97
07:41:56|64031.81
07:41:56|64031.81
07:41:58|64031.81
07:42:01|64008.
07:42:02|64003.98
07:42:03|64010.
07:42:05|64021.61
07:42:05|64021.61
07:42:06|64021.61
07:42:07|64034.29
07:42:09|64034.29
07:42:09|64027.99
07:42:11|64027.99
07:42:11|64027.99
07:42:12|64027.99
07:42:14|64027.99
07:42:15|64027.98
07:42:16|64022.
07:42:17|64022.
07:42:18|64022.
07:42:18|64022.
07:42:19|64025.53
07:42:21|64025.53
07:42:22|64025.53
07:42:23|64028.59
07:42:24|64028.59
07:42:25|64028.59
07:42:26|64028.59
07:42:27|64028.99
07:42:28|64028.99
07:42:29|64028.99
07:42:29|64029.
07:42:30|64030.23
07:42:33|64045.84
07:42:34|64050.69
07:42:35|64050.69
07:42:36|64050.69
07:42:37|64055.49
07:42:38|64055.49
07:42:39|64058.23
07:42:40|64058.23
07:42:41|64060.1
07:42:42|64060.69
07:42:43|64060.69
07:42:44|64061.31
07:42:45|64061.31
07:42:46|64061.31
07:42:47|64067.68
07:42:49|64078.29
07:42:50|64086.8
07:42:50|64094.
07:42:51|64094.
07:42:53|64093.
07:42:54|64093.
07:42:54|64094.1
07:42:56|64099.
07:42:57|64107.33
07:42:58|64107.33
07:42:59|64107.44
07:43:00|64107.44
07:43:01|64106.
07:43:02|64108.43
07:43:03|64108.43
07:43:05|64108.43
07:43:05|64108.43
07:43:07|64108.43
07:43:07|64108.43
07:43:09|64110.14
07:43:09|64110.14
07:43:13|64110.14
07:43:14|64110.27
07:43:15|64110.27
07:43:17|64110.27
07:43:18|64115.99
07:43:19|64115.99
07:43:20|64115.99
07:43:21|64129.27
07:43:22|64129.27
07:43:23|64129.27
07:43:23|64140.67
07:43:25|64140.67
07:43:26|64140.67
07:43:27|64140.67
07:43:28|64140.19
07:43:29|64140.19
07:43:30|64159.47
07:43:31|64124.45
07:43:32|64124.45
07:43:34|64124.45
07:43:34|64115.
07:43:35|64101.67
07:43:36|64101.67
07:43:38|64101.67
07:43:38|64101.67
07:43:40|64101.67
07:43:41|64126.
07:43:42|64126.
07:43:43|64122.
07:43:44|64136.
07:43:45|64136.
07:43:46|64131.69
07:43:47|64131.69
07:43:48|64131.69
07:43:49|64131.69
07:43:50|64149.74
07:43:51|64131.29
07:43:52|64128.33
07:43:53|64128.33
07:43:54|64128.32
07:43:56|64128.32
07:43:56|64128.32
07:43:58|64117.87
07:43:58|64117.87
07:43:59|64102.01
07:44:00|64109.37
07:44:01|64109.37
07:44:02|64114.97
07:44:03|64114.66
07:44:04|64130.
07:44:05|64130.
07:44:10|64118.34
07:44:11|64118.98
07:44:12|64118.98
07:44:13|64111.69
07:44:13|64132.
07:44:15|64132.
07:44:16|64132.
07:44:17|64132.
07:44:18|64132.
07:44:19|64132.
07:44:20|64132.
07:44:21|64113.86
07:44:21|64113.86
07:44:23|64113.86
07:44:24|64113.86
07:44:24|64106.65
07:44:26|64106.65
07:44:27|64106.65
07:44:28|64074.
07:44:29|64073.69
07:44:30|64100.
07:44:31|64100.
07:44:32|64100.
07:44:33|64100.
07:44:34|64102.36
07:44:35|64102.36
07:44:37|64102.36
07:44:37|64102.36
07:44:38|64102.36
07:44:40|64102.36
07:44:41|64102.36
07:44:42|64102.36
07:44:43|64115.13
07:44:44|64131.99
07:44:45|64131.99
07:44:46|64131.99
07:44:46|64132.
07:44:48|64132.
07:44:48|64132.
07:44:50|64132.
07:44:51|64146.32
07:44:52|64142.01
07:44:53|64142.45
07:44:54|64142.45
07:44:55|64164.
07:44:56|64162.
07:44:57|64160.38
07:44:59|64160.
07:44:59|64160.
07:45:00|64154.
07:45:02|64143.13
07:45:02|64143.13
07:45:03|64138.01
07:45:04|64138.01
07:45:06|64138.01
07:45:07|64138.01
07:45:08|64138.01
07:45:09|64132.33
07:45:10|64137.47
07:45:12|64146.68
07:45:13|64159.67
07:45:13|64159.67
07:45:14|64159.67
07:45:16|64159.04
07:45:16|64159.04
07:45:17|64159.04
07:45:18|64161.
07:45:19|64161.
07:45:20|64161.
07:45:21|64162.01
07:45:23|64162.01
07:45:23|64162.01
07:45:24|64162.01
07:45:25|64160.01
07:45:26|64161.69
07:45:27|64161.69
07:45:28|64161.69
07:45:29|64161.69
07:45:31|64161.69
07:45:31|64161.69
07:45:33|64161.69
07:45:34|64161.69
07:45:34|64191.86
07:45:36|64178.23
07:45:37|64178.23
07:45:39|64178.23
07:45:39|64178.23
07:45:41|64178.23
07:45:41|64172.
07:45:42|64172.
07:45:44|64172.
07:45:45|64162.
07:45:46|64162.77
07:45:46|64162.77
07:45:48|64162.77
07:45:48|64162.77
07:45:50|64162.77
07:45:51|64162.77
07:45:52|64171.49
07:45:53|64171.48
07:45:54|64171.48
07:45:55|64171.48
07:45:56|64171.48
07:45:57|64171.48
07:45:58|64171.48
07:45:59|64171.48
07:46:00|64171.48
07:46:01|64171.48
07:46:02|64171.48
07:46:03|64171.48
07:46:04|64171.48
07:46:05|64171.36
07:46:06|64171.36
07:46:07|64171.36
07:46:08|64200.
07:46:09|64206.23
07:46:10|64217.19
07:46:11|64222.
07:46:12|64236.
07:46:13|64235.36
07:46:14|64235.36
07:46:15|64235.36
07:46:16|64235.36
07:46:17|64232.9
07:46:18|64222.
07:46:19|64264.42
07:46:20|64268.
07:46:21|64258.77
07:46:22|64256.01
07:46:23|64256.01
07:46:24|64256.01
07:46:25|64256.01
07:46:26|64256.01
07:46:27|64285.71
07:46:28|64296.29
07:46:29|64296.29
07:46:30|64298.31
07:46:31|64292.31
07:46:33|64290.33
07:46:35|64260.87
07:46:35|64267.02
07:46:36|64240.94
07:46:37|64227.88
07:46:38|64210.98
07:46:39|64230.71
07:46:40|64248.
07:46:41|64252.
07:46:43|64252.
07:46:43|64252.
07:46:44|64252.
07:46:46|64252.
07:46:46|64252.
07:46:47|64248.31
07:46:48|64248.31
07:46:49|64248.31
07:46:51|64248.31
07:46:51|64214.33
07:46:52|64199.99
07:46:53|64212.01
07:46:55|64212.01
07:46:55|64219.02
07:46:56|64226.59
07:46:57|64226.59
07:46:59|64235.32
07:46:59|64235.32
07:47:00|64235.32
07:47:02|64235.32
07:47:02|64226.68
07:47:03|64226.68
07:47:04|64226.68
07:47:05|64212.39
07:47:06|64220.31
07:47:07|64220.31
07:47:08|64213.99
07:47:09|64226.34
07:47:10|64229.36
07:47:11|64229.36
07:47:12|64229.36
07:47:13|64229.36
07:47:14|64224.01
07:47:15|64224.01
07:47:16|64224.73
07:47:17|64251.99
07:47:18|64251.99
07:47:19|64255.57
07:47:20|64255.57
07:47:21|64268.82
07:47:22|64268.82
07:47:24|64268.82
07:47:24|64269.13
07:47:25|64269.13
07:47:26|64269.13
07:47:27|64269.13
07:47:29|64269.13
07:47:30|64269.99
07:47:31|64269.99
07:47:32|64269.99
07:47:33|64290.31
07:47:34|64290.31
07:47:35|64290.31
07:47:36|64277.69
07:47:37|64277.69
07:47:38|64277.69
07:47:39|64277.69
07:47:40|64294.14
07:47:41|64281.69
07:47:42|64286.29
07:47:43|64286.29
07:47:44|64296.
07:47:45|64296.
07:47:46|64296.
07:47:47|64296.
07:47:48|64296.
07:47:49|64296.
07:47:50|64296.
07:47:51|64300.
07:47:52|64299.99
07:47:54|64299.99
07:47:54|64299.99
07:47:55|64299.99
07:47:57|64299.99
07:47:57|64320.
07:47:58|64317.02
07:47:59|64314.78
07:48:00|64319.34
07:48:01|64318.37
07:48:03|64307.95
07:48:03|64307.95
07:48:04|64292.29
07:48:06|64259.73
07:48:06|64215.99
07:48:07|64208.78
07:48:08|64208.85
07:48:09|64221.34
07:48:11|64221.34
07:48:11|64239.81
07:48:12|64239.81
07:48:13|64239.81
07:48:14|64219.68
07:48:15|64219.67
07:48:16|64203.36
07:48:17|64177.99
07:48:18|64180.32
07:48:19|64180.63
07:48:20|64180.62
07:48:22|64169.04
07:48:22|64173.67
07:48:23|64173.67
07:48:25|64175.55
07:48:26|64175.55
07:48:27|64174.77
07:48:28|64170.
07:48:30|64164.01
07:48:31|64164.01
07:48:32|64164.01
07:48:33|64164.01
07:48:35|64164.01
07:48:35|64174.31
07:48:37|64153.7
07:48:37|64135.66
07:48:39|64106.01
07:48:40|64102.36
07:48:41|64102.36
07:48:42|64091.07
07:48:42|64090.85
07:48:43|64090.85
07:48:45|64077.64
07:48:45|64085.
07:48:47|64067.7
07:48:47|64051.54
07:48:48|64066.
07:48:50|64066.
07:48:51|64051.53
07:48:52|64057.09
07:48:52|64064.01
07:48:54|64062.26
07:48:54|64062.26
07:48:56|64051.54
07:48:57|64058.67
07:48:57|64058.67
07:48:59|64079.69
07:49:00|64063.
07:49:01|64073.33
07:49:02|64062.76
07:49:03|64062.76
07:49:04|64070.98
07:49:05|64070.67
07:49:06|64086.8
07:49:07|64102.34
07:49:08|64102.33
07:49:09|64102.33
07:49:10|64134.5
07:49:11|64134.14
07:49:12|64153.02
07:49:13|64155.47
07:49:14|64154.18
07:49:15|64155.48
07:49:16|64155.48
07:49:17|64155.48
07:49:18|64157.02
07:49:19|64153.84
07:49:20|64153.84
07:49:21|64153.84
07:49:22|64153.84
07:49:24|64153.84
07:49:25|64153.84
07:49:26|64153.48
07:49:28|64153.48
07:49:28|64153.48
07:49:29|64153.48
07:49:31|64153.48
07:49:31|64153.48
07:49:32|64153.48
07:49:33|64153.48
07:49:34|64153.48
07:49:35|64153.48
07:49:36|64153.48
07:49:37|64130.78
07:49:38|64147.65
07:49:39|64147.65
07:49:40|64147.
07:49:41|64142.38
07:49:42|64142.38
07:49:44|64142.38
07:49:44|64142.38
07:49:45|64142.38
07:49:47|64142.38
07:49:47|64142.38
07:49:49|64142.38
07:49:49|64142.38
07:49:51|64142.38
07:49:51|64142.38
07:49:52|64128.
07:49:54|64130.62
07:49:55|64130.62
07:49:56|64130.62
07:49:57|64130.62
07:49:58|64122.73
07:49:59|64104.72
07:49:59|64104.72
07:50:01|64067.44
07:50:01|64067.44
07:50:03|64071.41
07:50:04|64071.41
07:50:05|64055.99
07:50:06|64054.91
07:50:06|64054.91
07:50:08|64054.91
07:50:09|64054.91
07:50:09|64051.53
07:50:10|64051.53
07:50:11|64041.81
07:50:13|64043.31
07:50:13|64040.
07:50:15|64037.65
07:50:15|64037.65
07:50:16|64044.4
07:50:17|64064.
07:50:19|64047.02
07:50:20|64047.02
07:50:21|64047.98
07:50:21|64053.62
07:50:23|64053.62
07:50:24|64053.62
07:50:26|64098.
07:50:26|64084.
07:50:29|64068.84
07:50:30|64068.84
07:50:31|64068.84
07:50:31|64068.84
07:50:32|64068.84
07:50:34|64067.36
07:50:35|64051.75
07:50:35|64051.75
07:50:37|64064.
07:50:38|64064.
07:50:39|64064.
07:50:40|64064.
07:50:41|64064.
07:50:42|64064.
07:50:42|64083.
07:50:44|64083.
07:50:45|64083.
07:50:46|64083.
07:50:47|64088.13
07:50:47|64095.52
07:50:49|64095.52
07:50:49|64095.52
07:50:50|64104.86
07:50:52|64103.07
07:50:53|64098.76
07:50:54|64104.47
07:50:54|64104.47
07:50:55|64104.47
07:50:56|64115.71
07:50:58|64119.99
07:50:59|64127.68
07:51:00|64127.68
07:51:01|64158.
07:51:02|64156.
07:51:03|64176.53
07:51:04|64176.53
07:51:05|64176.53
07:51:06|64145.64
07:51:07|64158.84
07:51:08|64172.32
07:51:09|64152.
07:51:10|64152.
07:51:11|64152.
07:51:12|64157.99
07:51:13|64172.75
07:51:14|64170.
07:51:15|64161.57
07:51:16|64172.54
07:51:17|64172.54
07:51:18|64168.01
07:51:19|64196.74
07:51:20|64196.74
07:51:21|64174.33
07:51:22|64184.
07:51:23|64180.32
07:51:24|64180.32
07:51:25|64180.32
07:51:27|64164.64
07:51:28|64164.64
07:51:28|64164.64
07:51:30|64164.64
07:51:31|64150.
07:51:32|64115.04
07:51:33|64127.68
07:51:34|64127.68
07:51:35|64159.5
07:51:36|64151.68
07:51:37|64158.
07:51:38|64158.
07:51:40|64164.4
07:51:41|64177.66
07:51:42|64164.32
07:51:43|64164.32
07:51:44|64152.77
07:51:45|64152.77
07:51:46|64143.63
07:51:46|64153.97
07:51:48|64154.28
07:51:48|64154.28
07:51:49|64154.28
07:51:51|64132.33
07:51:51|64112.
07:51:53|64108.
07:51:54|64108.
07:51:55|64108.
07:51:55|64109.59
07:51:56|64123.68
07:51:58|64128.72
07:51:58|64128.72
07:51:59|64133.99
07:52:01|64141.67
07:52:02|64141.67
07:52:03|64141.67
07:52:04|64141.67
07:52:05|64141.67
07:52:06|64141.67
07:52:07|64141.68
07:52:08|64141.68
07:52:09|64153.53
07:52:10|64153.53
07:52:11|64152.4
07:52:12|64150.
07:52:13|64150.
07:52:14|64150.
07:52:15|64130.88
07:52:16|64130.88
07:52:17|64130.88
07:52:18|64132.
07:52:19|64132.
07:52:20|64120.43
07:52:21|64120.43
07:52:22|64104.
07:52:23|64098.76
07:52:24|64098.76
07:52:25|64098.76
07:52:26|64098.76
07:52:27|64071.35
07:52:29|64082.
07:52:29|64082.
07:52:31|64083.29
07:52:32|64083.29
07:52:33|64097.31
07:52:33|64097.31
07:52:35|64097.31
07:52:37|64097.31
07:52:37|64097.31
07:52:38|64106.
07:52:40|64106.
07:52:40|64106.
07:52:41|64106.
07:52:42|64060.57
07:52:44|64060.57
07:52:44|64067.67
07:52:45|64070.
07:52:47|64062.
07:52:48|64062.
07:52:49|64062.
07:52:50|64062.
07:52:51|64055.03
07:52:52|64051.53
07:52:53|64036.97
07:52:54|64032.
07:52:55|64018.
07:52:56|64019.68
07:52:57|64019.61
07:52:58|64014.
07:52:59|64011.11
07:53:00|64011.11
07:53:01|63999.68
07:53:02|63999.68
07:53:03|64001.04
07:53:04|64001.04
07:53:05|64001.04
07:53:06|64001.04
07:53:07|64001.04
07:53:08|64013.19
07:53:09|64013.19
07:53:10|64006.32
07:53:11|63996.62
07:53:12|63996.62
07:53:13|63955.22
07:53:14|63942.58
07:53:15|63934.
07:53:16|63924.
07:53:17|63924.
07:53:18|63924.
07:53:19|63914.3
07:53:20|63904.74
07:53:21|63909.69
07:53:22|63929.97
07:53:23|63932.
07:53:24|63941.23
07:53:25|63936.32
07:53:26|63920.32
07:53:27|63920.32
07:53:29|63911.06
07:53:30|63911.06
07:53:31|63911.06
07:53:32|63912.94
07:53:34|63916.33
07:53:35|63916.33
07:53:35|63927.99
07:53:37|63934.
07:53:38|63934.
07:53:38|63930.31
07:53:40|63937.69
07:53:41|63937.69
07:53:42|63946.06
07:53:42|63942.
07:53:44|63946.93
07:53:44|63964.
07:53:46|63964.
07:53:46|63966.
07:53:47|63970.13
07:53:49|63995.15
07:53:50|63995.15
07:53:51|63995.15
07:53:52|63999.35
07:53:53|63999.35
07:53:54|63997.68
07:53:55|63997.68
07:53:56|63997.68
07:53:57|63997.68
07:53:59|63997.68
07:53:59|63997.68
07:54:00|63997.68
07:54:02|63994.14
07:54:03|63994.14
07:54:04|63994.14
07:54:05|63994.14
07:54:06|63994.14
07:54:07|63994.14
07:54:08|63988.
07:54:09|63982.
07:54:10|63982.
07:54:11|63982.
07:54:12|63981.38
07:54:13|64006.38
07:54:14|64006.38
07:54:15|64006.38
07:54:16|64006.38
07:54:17|63986.62
07:54:18|63986.62
07:54:19|64006.69
07:54:20|64006.69
07:54:22|64006.69
07:54:22|64006.69
07:54:23|64006.69
07:54:24|64006.69
07:54:25|64001.36
07:54:26|64001.35
07:54:27|64001.35
07:54:28|63996.
07:54:29|63996.
07:54:30|63996.
07:54:31|63996.
07:54:33|63996.
07:54:34|63996.
07:54:35|63996.
07:54:36|63996.
07:54:37|63974.35
07:54:38|63967.95
07:54:39|63968.
07:54:40|63968.
07:54:41|63968.
07:54:42|63968.
07:54:43|63964.72
07:54:44|63965.29
07:54:45|63965.29
07:54:46|63965.29
07:54:47|63965.29
07:54:48|63965.38
07:54:50|63965.38
07:54:50|63957.7
07:54:51|63964.97
07:54:52|63965.97
07:54:53|63965.97
07:54:54|63965.98
07:54:55|63965.98
07:54:56|63965.97
07:54:57|63962.31
07:54:59|63962.31
07:54:59|63962.31
07:55:00|63953.7
07:55:02|63963.98
07:55:02|63963.98
07:55:04|63963.98
07:55:04|63963.98
07:55:05|63963.98
07:55:06|63963.98
07:55:07|63963.99
07:55:08|63963.99
07:55:09|63963.99
07:55:11|63963.99
07:55:12|63997.31
07:55:13|63981.38
07:55:14|63989.69
07:55:15|63989.69
07:55:16|63989.69
07:55:17|64005.17
07:55:17|64007.68
07:55:19|64007.68
07:55:20|64024.56
07:55:20|64012.02
07:55:21|64012.02
07:55:23|64013.68
07:55:23|64013.68
07:55:25|64028.
07:55:25|64028.
07:55:27|64042.05
07:55:28|64042.05
07:55:29|64042.05
07:55:30|64042.05
07:55:31|64042.05
07:55:33|64065.47
07:55:33|64065.47
07:55:35|64063.99
07:55:36|64063.99
07:55:37|64064.
07:55:38|64064.
07:55:39|64063.99
07:55:40|64063.99
07:55:41|64063.99
07:55:42|64066.
07:55:42|64066.
07:55:44|64066.
07:55:45|64068.
07:55:46|64070.
07:55:47|64056.
07:55:48|64047.35
07:55:49|64047.35
07:55:50|64047.35
07:55:51|64026.
07:55:52|64031.44
07:55:53|64031.44
07:55:54|64022.
07:55:55|63998.89
07:55:56|63998.89
07:55:57|63998.89
07:55:58|63994.
07:55:59|64005.04
07:56:00|64032.17
07:56:01|64020.
07:56:02|64020.
07:56:03|64020.
07:56:04|64026.22
07:56:06|64026.35
07:56:06|64026.8
07:56:07|64026.
07:56:08|64024.29
07:56:09|64019.53
07:56:10|64022.8
07:56:11|64026.67
07:56:13|64031.55
07:56:13|64031.55
07:56:14|64031.55
07:56:15|64031.55
07:56:16|64042.
07:56:17|64034.52
07:56:18|64034.52
07:56:19|64034.52
07:56:20|64038.
07:56:22|64038.
07:56:23|64038.
07:56:23|64038.
07:56:25|64038.
07:56:25|64038.
07:56:26|64038.
07:56:28|64038.
07:56:28|64043.43
07:56:30|64045.42
07:56:31|64045.42
07:56:31|64055.98
07:56:33|64055.98
07:56:34|64043.99
07:56:35|64043.99
07:56:36|64043.99
07:56:37|64043.99
07:56:38|64045.01
07:56:39|64044.
07:56:40|64030.75
07:56:41|64021.38
07:56:42|64021.38
07:56:44|64021.38
07:56:45|64021.38
07:56:45|64021.38
07:56:46|64021.38
07:56:48|64020.01
07:56:48|64022.82
07:56:50|64040.37
07:56:50|64042.17
07:56:51|64046.6
07:56:53|64046.6
07:56:53|64063.99
07:56:54|64063.99
07:56:55|64063.99
07:56:56|64051.66
07:56:57|64051.66
07:56:58|64047.03
07:56:59|64048.
07:57:00|64048.
07:57:01|64047.67
07:57:03|64047.67
07:57:03|64047.67
07:57:05|64047.67
07:57:06|64047.68
07:57:07|64048.2
07:57:08|64048.2
07:57:09|64048.2
07:57:10|64048.2
07:57:12|64052.97
07:57:12|64056.
07:57:13|64056.
07:57:14|64056.
07:57:16|64056.
07:57:16|64056.
07:57:17|64055.59
07:57:19|64055.59
07:57:19|64055.59
07:57:20|64055.59
07:57:21|64055.59
07:57:22|64055.59
07:57:23|64058.74
07:57:24|64058.74
07:57:25|64058.74
07:57:27|64058.74
07:57:29|64058.74
07:57:30|64058.74
07:57:30|64058.74
07:57:32|64058.74
07:57:33|64058.74
07:57:33|64064.69
07:57:35|64078.8
07:57:35|64077.09
07:57:37|64077.09
07:57:37|64077.09
07:57:38|64076.
07:57:40|64076.
07:57:41|64078.81
07:57:41|64078.8
07:57:42|64072.
07:57:44|64067.96
07:57:45|64067.96
07:57:46|64051.99
07:57:46|64050.25
07:57:47|64050.25
07:57:48|64050.25
07:57:50|64050.25
07:57:50|64046.42
07:57:52|64039.22
07:57:53|64034.
07:57:55|64031.79
07:57:55|64025.58
07:57:56|64020.
07:57:57|64020.
07:57:58|64012.
07:58:00|64012.
07:58:00|64013.92
07:58:01|64013.92
07:58:02|64009.73
07:58:04|64009.73
07:58:04|63997.55
07:58:06|63990.
07:58:07|63970.01
07:58:08|63970.01
07:58:09|63952.01
07:58:10|63957.
07:58:11|63966.
07:58:12|63966.
07:58:13|63966.
07:58:14|63966.
07:58:15|63972.81
07:58:16|63977.38
07:58:17|63992.
07:58:18|63992.
07:58:19|63994.52
07:58:21|63994.52
07:58:21|64019.17
07:58:22|64019.17
07:58:24|64041.99
07:58:24|64051.73
07:58:25|64060.
07:58:26|64060.
07:58:28|64070.98
07:58:29|64079.59
07:58:30|64079.59
07:58:32|64080.
07:58:32|64079.91
07:58:33|64079.91
07:58:35|64079.91
07:58:36|64079.91
07:58:37|64079.91
07:58:38|64079.91
07:58:40|64079.91
07:58:40|64074.
07:58:41|64072.33
07:58:42|64080.59
07:58:44|64080.59
07:58:44|64080.59
07:58:45|64080.59
07:58:46|64080.59
07:58:48|64083.21
07:58:49|64081.66
07:58:49|64081.66
07:58:50|64081.66
07:58:51|64072.32
07:58:52|64066.3
07:58:53|64066.3
07:58:55|64066.3
07:58:56|64066.31
07:58:57|64078.77
07:58:58|64078.77
07:58:58|64078.77
07:58:59|64078.77
07:59:01|64078.77
07:59:02|64078.
07:59:03|64078.
07:59:04|64078.
07:59:04|64076.39
07:59:06|64076.39
07:59:07|64070.14
07:59:08|64070.14
07:59:09|64069.83
07:59:09|64071.79
07:59:11|64073.78
07:59:12|64073.97
07:59:13|64085.99
07:59:14|64085.99
07:59:16|64085.99
07:59:16|64085.99
07:59:17|64085.99
07:59:18|64085.99
07:59:19|64085.99
07:59:20|64085.99
07:59:21|64085.99
07:59:22|64090.09
07:59:24|64090.09
07:59:24|64090.09
07:59:25|64090.09
07:59:27|64090.09
07:59:29|64090.09
07:59:30|64090.09
07:59:30|64090.09
07:59:31|64090.09
07:59:33|64090.09
07:59:34|64090.09
07:59:34|64090.09
07:59:36|64090.09
07:59:36|64094.08
07:59:38|64094.08
07:59:38|64094.08
07:59:40|64094.08
07:59:41|64094.08
07:59:42|64094.08
07:59:42|64100.17
07:59:44|64100.17
07:59:45|64100.17
07:59:46|64115.48
07:59:47|64116.81
07:59:48|64116.
07:59:49|64108.
07:59:50|64108.
07:59:51|64110.43
07:59:52|64108.
07:59:53|64108.64
07:59:54|64108.64
07:59:55|64110.44
07:59:57|64112.22
07:59:57|64112.22
07:59:58|64106.
07:59:59|64106.
08:00:00|64106.
08:00:02|64122.69
08:00:03|64124.
08:00:04|64113.22
08:00:04|64104.98
08:00:06|64104.
08:00:07|64104.
08:00:08|64104.
08:00:09|64104.
08:00:10|64104.
08:00:11|64104.
08:00:12|64098.94
08:00:13|64116.14
08:00:14|64087.74
08:00:15|64087.74
08:00:16|64087.74
08:00:17|64087.74
08:00:18|64087.74
08:00:19|64087.74
08:00:20|64075.
08:00:21|64075.
08:00:22|64075.
08:00:24|64062.26
08:00:24|64062.26
08:00:25|64055.9
08:00:26|64055.9
08:00:27|64055.9
08:00:29|64061.18
08:00:30|64070.
08:00:31|64070.
08:00:32|64070.
08:00:33|64070.
08:00:34|64070.
08:00:35|64070.
08:00:36|64070.
08:00:37|64070.
08:00:38|64070.
08:00:39|64070.
08:00:40|64070.
08:00:41|64068.05
08:00:42|64068.05
08:00:44|64059.31
08:00:45|64059.31
08:00:46|64049.76
08:00:47|64051.67
08:00:48|64058.
08:00:49|64056.34
08:00:50|64056.7
08:00:51|64056.7
08:00:52|64056.7
08:00:53|64056.7
08:00:54|64050.
08:00:55|64050.
08:00:56|64050.
08:00:57|64050.
08:00:58|64050.
08:00:59|64056.98
08:01:00|64056.98
08:01:01|64056.98
08:01:02|64056.98
08:01:03|64069.99
08:01:04|64081.99
08:01:05|64080.
08:01:06|64080.
08:01:07|64080.
08:01:08|64080.
08:01:09|64080.
08:01:10|64077.68
08:01:11|64077.68
08:01:12|64077.68
08:01:13|64077.68
08:01:14|64077.69
08:01:15|64077.69
08:01:16|64077.69
08:01:17|64077.69
08:01:18|64077.69
08:01:19|64096.7
08:01:20|64084.92
08:01:21|64084.92
08:01:22|64084.92
08:01:23|64094.99
08:01:24|64094.
08:01:25|64094.
08:01:26|64094.99
08:01:27|64094.99
08:01:28|64098.69
08:01:29|64102.47
08:01:30|64102.47
08:01:31|64102.47
08:01:33|64107.66
08:01:35|64107.66
08:01:36|64107.66
08:01:36|64107.66
08:01:38|64107.04
08:01:38|64115.98
08:01:40|64115.98
08:01:41|64115.98
08:01:41|64115.98
08:01:42|64115.98
08:01:44|64115.98
08:01:44|64115.98
08:01:46|64115.98
08:01:46|64115.98
08:01:49|64115.98
08:01:49|64120.32
08:01:51|64120.32
08:01:52|64139.03
08:01:52|64139.03
08:01:53|64139.03
08:01:54|64139.03
08:01:55|64139.03
08:01:57|64141.69
08:01:57|64141.69
08:01:58|64141.69
08:02:00|64141.69
08:02:00|64141.69
08:02:02|64141.69
08:02:02|64136.01
08:02:03|64136.01
08:02:04|64136.01
08:02:05|64136.01
08:02:06|64153.69
08:02:07|64153.69
08:02:08|64153.69
08:02:09|64153.69
08:02:10|64153.69
08:02:11|64153.69
08:02:12|64153.69
08:02:13|64165.99
08:02:14|64165.99
08:02:16|64165.99
08:02:17|64165.99
08:02:18|64165.99
08:02:19|64165.99
08:02:20|64167.99
08:02:21|64167.99
08:02:22|64167.99
08:02:23|64167.99
08:02:24|64167.99
08:02:25|64188.76
08:02:26|64198.56
08:02:27|64192.01
08:02:28|64192.01
08:02:29|64192.86
08:02:30|64192.86
08:02:32|64178.01
08:02:33|64177.9
08:02:34|64166.82
08:02:35|64168.
08:02:36|64172.
08:02:37|64172.
08:02:38|64177.99
08:02:39|64164.01
08:02:40|64164.01
08:02:40|64157.
08:02:42|64157.
08:02:43|64157.
08:02:44|64157.
08:02:44|64140.
08:02:45|64140.
08:02:47|64140.
08:02:49|64146.
08:02:49|64146.
08:02:50|64146.
08:02:52|64146.
08:02:53|64147.28
08:02:54|64147.28
08:02:54|64152.01
08:02:56|64152.01
08:02:56|64148.01
08:02:58|64148.01
08:02:58|64148.01
08:03:00|64148.01
08:03:00|64173.98
08:03:01|64173.98
08:03:03|64173.98
08:03:04|64173.98
08:03:05|64173.98
08:03:06|64166.
08:03:07|64166.01
08:03:08|64166.01
08:03:09|64167.64
08:03:10|64164.01
08:03:11|64164.02
08:03:12|64164.02
08:03:13|64158.01
08:03:14|64156.01
08:03:15|64156.01
08:03:16|64156.01
08:03:17|64154.01
08:03:19|64148.06
08:03:19|64135.5
08:03:20|64135.5
08:03:21|64135.5
08:03:22|64137.61
08:03:23|64137.61
08:03:24|64137.61
08:03:25|64137.71
08:03:26|64140.01
08:03:28|64140.01
08:03:28|64140.01
08:03:29|64140.01
08:03:31|64137.69
08:03:32|64133.69
08:03:34|64139.61
08:03:34|64144.01
08:03:35|64144.01
08:03:36|64144.01
08:03:37|64144.01
08:03:39|64144.01
08:03:40|64144.01
08:03:41|64144.01
08:03:42|64144.01
08:03:43|64130.32
08:03:43|64130.32
08:03:45|64130.32
08:03:46|64130.32
08:03:47|64124.91
08:03:48|64109.99
08:03:49|64109.99
08:03:50|64109.99
08:03:51|64104.
08:03:52|64104.
08:03:53|64104.
08:03:54|64107.44
08:03:55|64107.44
08:03:56|64107.44
08:03:57|64107.44
08:03:58|64107.44
08:03:59|64107.44
08:04:01|64107.44
08:04:02|64107.44
08:04:02|64109.48
08:04:03|64109.48
08:04:04|64121.79
08:04:06|64121.79
08:04:06|64121.79
08:04:07|64121.79
08:04:08|64121.79
08:04:10|64121.79
08:04:10|64132.43
08:04:12|64132.43
08:04:12|64132.43
08:04:13|64132.43
08:04:14|64132.43
08:04:15|64132.43
08:04:16|64137.91
08:04:17|64146.97
08:04:19|64146.97
08:04:20|64146.97
08:04:21|64146.97
08:04:21|64146.97
08:04:23|64146.97
08:04:23|64147.29
08:04:24|64147.69
08:04:26|64147.69
08:04:26|64147.69
08:04:27|64147.69
08:04:28|64147.69
08:04:30|64147.69
08:04:30|64147.69
08:04:31|64147.68
08:04:33|64147.68
08:04:34|64147.68
08:04:35|64147.68
08:04:36|64147.69
08:04:38|64147.69
08:04:39|64147.69
08:04:40|64147.69
08:04:40|64172.75
08:04:42|64172.75
08:04:43|64172.75
08:04:43|64170.32
08:04:45|64170.32
08:04:45|64170.32
08:04:46|64170.32
08:04:47|64170.32
08:04:48|64170.32
08:04:50|64167.69
08:04:51|64162.
08:04:52|64162.
08:04:53|64162.
08:04:54|64161.69
08:04:55|64161.69
08:04:56|64172.43
08:04:57|64172.43
08:04:58|64172.43
08:04:59|64172.43
08:05:00|64172.43
08:05:01|64172.01
08:05:02|64168.74
08:05:03|64168.74
08:05:04|64160.01
08:05:06|64156.
08:05:08|64156.
08:05:08|64156.
08:05:09|64156.
08:05:11|64156.
08:05:12|64118.01
08:05:12|64120.02
08:05:14|64127.06
08:05:14|64130.59
08:05:16|64130.59
08:05:16|64130.59
08:05:18|64136.62
08:05:18|64138.08
08:05:20|64148.23
08:05:21|64152.01
08:05:22|64152.01
08:05:22|64152.01
08:05:24|64152.01
08:05:25|64152.27
08:05:26|64154.9
08:05:27|64154.9
08:05:28|64154.9
08:05:29|64152.9
08:05:30|64153.24
08:05:31|64142.19
08:05:32|64142.19
08:05:33|64142.19
08:05:35|64139.73
08:05:36|64140.92
08:05:38|64140.92
08:05:39|64140.92
08:05:39|64140.6
08:05:41|64140.6
08:05:42|64139.42
08:05:43|64146.72
08:05:44|64146.09
08:05:46|64146.09
08:05:46|64140.83
08:05:48|64140.83
08:05:48|64140.83
08:05:49|64140.83
08:05:50|64140.83
08:05:51|64140.83
08:05:53|64140.83
08:05:54|64144.
08:05:55|64144.
08:05:56|64140.38
08:05:56|64140.38
08:05:57|64140.38
08:05:59|64140.38
08:06:00|64140.38
08:06:00|64136.01
08:06:01|64136.01
08:06:02|64136.01
08:06:03|64136.01
08:06:08|64136.01
08:06:09|64138.
08:06:11|64160.79
08:06:11|64160.79
08:06:13|64160.79
08:06:13|64160.79
08:06:14|64170.
08:06:15|64170.
08:06:17|64169.69
08:06:18|64169.69
08:06:18|64169.69
08:06:19|64169.69
08:06:21|64169.69
08:06:21|64171.24
08:06:22|64183.03
08:06:23|64190.61
08:06:24|64190.61
08:06:25|64199.59
08:06:26|64208.69
08:06:27|64218.22
08:06:28|64222.01
08:06:29|64218.01
08:06:30|64220.
08:06:31|64220.
08:06:32|64223.55
08:06:34|64246.
08:06:35|64246.
08:06:36|64246.
08:06:37|64246.
08:06:38|64246.
08:06:39|64246.
08:06:40|64246.
08:06:41|64245.99
08:06:42|64245.99
08:06:43|64245.99
08:06:44|64251.36
08:06:45|64263.44
08:06:46|64276.9
08:06:47|64288.75
08:06:48|64293.3
08:06:49|64299.68
08:06:50|64300.
08:06:51|64305.44
08:06:52|64305.05
08:06:53|64305.05
08:06:54|64305.05
08:06:55|64300.46
08:06:56|64300.47
08:06:57|64307.51
08:06:58|64307.51
08:06:59|64307.51
08:07:01|64307.51
08:07:02|64328.35
08:07:03|64328.35
08:07:03|64317.93
08:07:05|64323.67
08:07:05|64323.67
08:07:06|64320.
08:07:08|64320.
08:07:09|64322.
08:07:10|64322.
08:07:10|64323.67
08:07:12|64323.67
08:07:12|64323.67
08:07:14|64327.16
08:07:14|64328.36
08:07:15|64364.01
08:07:17|64370.
08:07:18|64386.32
08:07:19|64386.32
08:07:19|64390.
08:07:21|64391.99
08:07:22|64405.
08:07:23|64414.44
08:07:24|64428.01
08:07:25|64437.01
08:07:26|64432.
08:07:27|64414.97
08:07:28|64430.
08:07:29|64426.64
08:07:29|64412.
08:07:31|64416.
08:07:31|64416.
08:07:33|64416.
08:07:33|64416.
08:07:36|64434.
08:07:36|64438.64
08:07:38|64439.77
08:07:39|64469.99
08:07:40|64470.86
08:07:41|64500.
08:07:42|64500.
08:07:43|64522.
08:07:44|64522.01
08:07:45|64512.01
08:07:46|64513.15
08:07:47|64526.96
08:07:48|64540.31
08:07:50|64522.53
08:07:50|64576.
08:07:52|64589.89
08:07:52|64626.8
08:07:53|64651.99
08:07:54|64613.48
08:07:56|64587.68
08:07:57|64587.68
08:07:57|64581.23
08:07:59|64572.
08:08:00|64542.53
08:08:01|64544.99
08:08:02|64548.98
08:08:03|64612.32
08:08:04|64555.08
08:08:05|64587.79
08:08:06|64630.18
08:08:07|64614.13
08:08:08|64607.81
08:08:08|64612.
08:08:10|64660.32
08:08:11|64660.32
08:08:12|64675.75
08:08:13|64680.
08:08:14|64724.07
08:08:15|64709.79
08:08:16|64678.54
08:08:17|64700.79
08:08:18|64685.88
08:08:19|64681.75
08:08:20|64686.93
08:08:21|64674.11
08:08:22|64674.01
08:08:23|64670.52
08:08:24|64669.93
08:08:25|64680.
08:08:26|64727.34
08:08:27|64777.57
08:08:28|64792.39
08:08:29|64790.
08:08:30|64798.01
08:08:31|64798.06
08:08:32|64778.
08:08:33|64768.28
08:08:34|64750.22
08:08:35|64763.29
08:08:37|64737.32
08:08:37|64710.23
08:08:39|64699.23
08:08:40|64693.57
08:08:41|64664.89
08:08:43|64658.35
08:08:44|64637.95
08:08:45|64635.99
08:08:46|64628.
08:08:47|64633.18
08:08:48|64637.68
08:08:49|64662.4
08:08:50|64671.99
08:08:52|64681.15
08:08:53|64666.15
08:08:54|64678.33
08:08:54|64652.42
08:08:55|64650.
08:08:57|64646.84
08:08:58|64651.08
08:08:59|64634.32
08:09:00|64634.32
08:09:00|64612.
08:09:02|64646.52
08:09:03|64655.68
08:09:04|64675.34
08:09:05|64675.34
08:09:06|64698.
08:09:07|64686.
08:09:07|64667.37
08:09:09|64688.28
08:09:09|64688.15
08:09:11|64740.04
08:09:11|64748.63
08:09:13|64760.75
08:09:14|64760.32
08:09:14|64752.32
08:09:16|64729.66
08:09:17|64716.47
08:09:18|64721.68
08:09:18|64723.45
08:09:20|64698.32
08:09:21|64687.68
08:09:22|64719.17
08:09:22|64719.17
08:09:23|64729.19
08:09:25|64734.01
08:09:26|64729.59
08:09:27|64729.08
08:09:28|64710.45
08:09:30|64708.56
08:09:30|64708.56
08:09:31|64693.35
08:09:32|64708.
08:09:33|64708.31
08:09:34|64683.98
08:09:35|64683.32
08:09:37|64664.
08:09:37|64661.67
08:09:38|64661.67
08:09:40|64647.01
08:09:41|64651.68
08:09:42|64657.68
08:09:44|64657.68
08:09:44|64649.99
08:09:45|64649.99
08:09:46|64649.99
08:09:47|64630.47
08:09:49|64634.
08:09:50|64648.36
08:09:50|64648.36
08:09:51|64648.36
08:09:52|64648.36
08:09:54|64648.36
08:09:55|64752.98
08:09:56|64754.32
08:09:57|64748.
08:09:58|64743.29
08:09:59|64743.29
08:10:00|64721.67
08:10:01|64721.67
08:10:02|64751.42
08:10:03|64774.95
08:10:04|64774.95
08:10:05|64741.98
08:10:06|64729.68
08:10:07|64725.99
08:10:08|64733.99
08:10:09|64685.67
08:10:10|64670.32
08:10:11|64628.89
08:10:12|64610.61
08:10:13|64623.56
08:10:14|64626.65
08:10:15|64628.
08:10:17|64626.32
08:10:18|64609.68
08:10:19|64634.28
08:10:20|64634.28
08:10:21|64646.64
08:10:22|64646.64
08:10:23|64641.67
08:10:24|64650.32
08:10:25|64643.68
08:10:26|64688.
08:10:27|64686.
08:10:28|64688.27
08:10:29|64680.32
08:10:31|64680.32
08:10:32|64680.32
08:10:33|64658.96
08:10:33|64674.97
08:10:34|64701.22
08:10:35|64712.64
08:10:37|64704.
08:10:39|64712.
08:10:40|64685.68
08:10:41|64720.94
08:10:42|64720.
08:10:43|64720.
08:10:44|64720.
08:10:45|64720.
08:10:46|64720.
08:10:47|64705.34
08:10:48|64705.34
08:10:49|64716.48
08:10:50|64716.48
08:10:51|64716.48
08:10:52|64716.48
08:10:53|64692.01
08:10:54|64693.37
08:10:55|64693.37
08:10:56|64701.97
08:10:58|64693.64
08:10:58|64693.68
08:10:59|64706.45
08:11:00|64706.45
08:11:02|64728.
08:11:02|64728.
08:11:04|64728.
08:11:05|64733.99
08:11:05|64733.99
08:11:07|64733.99
08:11:07|64762.08
08:11:09|64777.99
08:11:10|64785.94
08:11:11|64811.6
08:11:12|64801.66
08:11:13|64829.42
08:11:15|64841.51
08:11:15|64833.4
08:11:17|64837.76
08:11:17|64834.2
08:11:18|64795.83
08:11:20|64826.64
08:11:21|64826.64
08:11:22|64830.6
08:11:23|64830.6
08:11:24|64830.56
08:11:25|64830.56
08:11:26|64830.56
08:11:27|64850.
08:11:28|64867.48
08:11:29|64874.92
08:11:30|64874.92
08:11:31|64898.
08:11:32|64890.83
08:11:33|64865.03
08:11:34|64849.32
08:11:35|64849.32
08:11:36|64823.03
08:11:37|64841.25
08:11:38|64854.23
08:11:40|64880.
08:11:40|64881.42
08:11:41|64863.5
08:11:43|64840.67
08:11:43|64840.67
08:11:45|64830.66
08:11:46|64825.99
08:11:46|64815.65
08:11:48|64802.73
08:11:49|64775.27
08:11:49|64737.69
08:11:51|64713.54
08:11:51|64714.58
08:11:53|64714.75
08:11:55|64686.
08:11:56|64658.
08:11:57|64658.
08:11:58|64674.2
08:11:58|64674.2
08:11:59|64675.82
08:12:00|64710.96
08:12:02|64710.96
08:12:02|64710.96
08:12:03|64672.
08:12:05|64639.28
08:12:06|64650.
08:12:06|64662.4
08:12:07|64662.4
08:12:08|64710.32
08:12:10|64695.67
08:12:10|64710.67
08:12:11|64710.67
08:12:12|64694.
08:12:13|64653.78
08:12:15|64640.32
08:12:16|64635.39
08:12:16|64618.
08:12:17|64619.99
08:12:18|64623.68
08:12:20|64642.14
08:12:20|64652.32
08:12:21|64648.
08:12:22|64649.77
08:12:24|64635.69
08:12:24|64650.32
08:12:26|64650.32
08:12:27|64633.36
08:12:28|64633.36
08:12:29|64646.64
08:12:29|64646.64
08:12:31|64625.66
08:12:33|64625.66
08:12:34|64623.99
08:12:35|64623.99
08:12:36|64623.99
08:12:37|64616.01
08:12:38|64624.
08:12:39|64624.
08:12:41|64621.68
08:12:41|64628.
08:12:43|64628.
08:12:43|64638.74
08:12:44|64638.74
08:12:45|64638.74
08:12:47|64657.2
08:12:48|64658.
08:12:48|64682.65
08:12:50|64699.99
08:12:51|64686.32
08:12:51|64672.64
08:12:53|64665.64
08:12:55|64665.64
08:12:56|64674.
08:12:57|64674.
08:12:58|64701.16
08:12:59|64701.16
08:12:59|64702.97
08:13:01|64697.6
08:13:02|64678.76
08:13:03|64703.66
08:13:05|64725.68
08:13:06|64757.16
08:13:07|64814.
08:13:08|64821.99
08:13:08|64807.25
08:13:10|64788.
08:13:11|64791.13
08:13:11|64786.
08:13:12|64785.59
08:13:14|64774.06
08:13:14|64774.06
08:13:16|64784.
08:13:17|64818.46
08:13:18|64818.46
08:13:19|64815.99
08:13:20|64793.01
08:13:21|64774.91
08:13:22|64756.43
08:13:23|64764.
08:13:24|64776.68
08:13:25|64778.4
08:13:26|64778.4
08:13:27|64786.99
08:13:28|64780.05
08:13:30|64776.
08:13:30|64776.
08:13:31|64791.68
08:13:33|64790.32
08:13:33|64790.
08:13:34|64791.55
08:13:35|64789.54
08:13:36|64780.48
08:13:38|64777.16
08:13:39|64773.98
08:13:39|64771.23
08:13:41|64774.04
08:13:43|64750.
08:13:44|64745.6
08:13:46|64771.86
08:13:47|64760.87
08:13:48|64755.5
08:13:49|64745.28
08:13:50|64728.4
08:13:51|64728.4
08:13:52|64735.33
08:13:53|64735.33
08:13:54|64735.33
08:13:55|64735.33
08:13:56|64735.33
08:13:57|64735.33
08:13:58|64753.
08:13:59|64767.04
08:14:00|64752.
08:14:01|64752.
08:14:02|64750.72
08:14:03|64750.72
08:14:04|64750.72
08:14:06|64804.42
08:14:06|64809.99
08:14:07|64816.66
08:14:08|64814.21
08:14:09|64808.65
08:14:11|64801.69
08:14:12|64801.69
08:14:12|64801.69
08:14:14|64801.69
08:14:14|64805.29
08:14:15|64799.69
08:14:16|64817.3
08:14:17|64839.99
08:14:18|64836.
08:14:20|64818.01
08:14:20|64818.01
08:14:22|64818.33
08:14:22|64807.68
08:14:23|64832.32
08:14:25|64832.32
08:14:26|64810.21
08:14:26|64810.21
08:14:28|64810.21
08:14:28|64822.
08:14:29|64815.62
08:14:31|64818.32
08:14:31|64782.44
08:14:33|64782.44
08:14:34|64782.44
08:14:36|64784.
08:14:36|64784.
08:14:38|64813.65
08:14:38|64813.65
08:14:39|64831.35
08:14:40|64831.35
08:14:42|64831.35
08:14:43|64831.35
08:14:44|64812.82
08:14:45|64822.
08:14:46|64827.47
08:14:47|64827.47
08:14:48|64841.26
08:14:49|64841.26
08:14:50|64836.34
08:14:51|64833.37
08:14:52|64833.37
08:14:54|64833.37
08:14:54|64833.37
08:14:56|64833.37
08:14:57|64825.33
08:14:58|64825.33
08:14:59|64800.53
08:14:59|64799.9
08:15:01|64807.68
08:15:01|64806.99
08:15:02|64806.99
08:15:04|64834.
08:15:05|64817.68
08:15:06|64817.68
08:15:07|64840.
08:15:08|64828.32
08:15:08|64810.
08:15:10|64810.
08:15:11|64820.31
08:15:11|64820.31
08:15:12|64820.31
08:15:14|64810.
08:15:15|64776.65
08:15:16|64740.55
08:15:17|64740.55
08:15:18|64728.71
08:15:18|64701.65
08:15:20|64681.14
08:15:20|64665.73
08:15:22|64667.67
08:15:23|64679.87
08:15:24|64677.68
08:15:24|64691.02
08:15:26|64711.44
08:15:26|64708.
08:15:27|64710.
08:15:28|64742.
08:15:30|64704.
08:15:31|64709.99
08:15:32|64709.99
08:15:32|64709.67
08:15:34|64727.41
08:15:35|64739.68
08:15:37|64764.32
08:15:38|64764.32
08:15:38|64764.32
08:15:40|64764.32
08:15:41|64780.32
08:15:42|64780.32
08:15:43|64780.32
08:15:43|64752.71
08:15:45|64773.14
08:15:46|64773.14
08:15:47|64770.31
08:15:48|64770.31
08:15:49|64770.31
08:15:50|64759.68
08:15:51|64759.68
08:15:52|64759.68
08:15:53|64759.68
08:15:54|64797.98
08:15:54|64797.31
08:15:56|64804.
08:15:57|64804.
08:15:58|64791.68
08:15:59|64800.
08:16:00|64800.
08:16:01|64800.
08:16:02|64765.25
08:16:03|64765.25
08:16:04|64750.32
08:16:05|64750.32
08:16:06|64701.51
08:16:07|64711.98
08:16:08|64710.56
08:16:09|64733.23
08:16:10|64733.23
08:16:11|64728.32
08:16:12|64718.64
08:16:13|64707.69
08:16:14|64707.69
08:16:15|64704.
08:16:16|64698.64
08:16:17|64708.
08:16:18|64708.
08:16:19|64708.
08:16:20|64708.
08:16:21|64708.97
08:16:22|64708.97
08:16:23|64724.43
08:16:24|64728.33
08:16:25|64718.
08:16:26|64740.01
08:16:27|64740.01
08:16:28|64738.64
08:16:29|64731.69
08:16:30|64731.69
08:16:31|64731.69
08:16:33|64796.
08:16:34|64830.61
08:16:34|64830.
08:16:36|64830.
08:16:37|64824.
08:16:37|64822.99
08:16:38|64822.99
08:16:40|64822.99
08:16:41|64822.98
08:16:41|64822.98
08:16:42|64836.32
08:16:43|64836.32
08:16:44|64836.32
08:16:45|64840.
08:16:46|64845.26
08:16:47|64845.26
08:16:48|64845.25
08:16:49|64845.25
08:16:50|64839.69
08:16:51|64845.91
08:16:52|64845.91
08:16:54|64874.92
08:16:54|64885.94
08:16:55|64885.94
08:16:56|64886.69
08:16:57|64897.28
08:16:58|64890.83
08:16:59|64884.38
08:17:00|64882.32
08:17:01|64862.01
08:17:03|64845.83
08:17:04|64794.09
08:17:04|64810.56
08:17:05|64756.
08:17:06|64760.
08:17:08|64762.32
08:17:09|64762.32
08:17:09|64741.85
08:17:10|64741.85
08:17:11|64724.
08:17:13|64723.68
08:17:14|64741.36
08:17:15|64759.44
08:17:16|64759.44
08:17:17|64721.84
08:17:17|64727.9
08:17:18|64727.9
08:17:19|64723.64
08:17:20|64734.72
08:17:22|64734.72
08:17:23|64760.97
08:17:24|64760.96
08:17:25|64766.32
08:17:25|64766.32
08:17:27|64748.32
08:17:28|64728.03
08:17:29|64708.87
08:17:30|64698.98
08:17:30|64698.98
08:17:31|64742.32
08:17:34|64742.32
08:17:35|64725.37
08:17:36|64725.37
08:17:36|64725.37
08:17:37|64725.37
08:17:38|64743.23
08:17:40|64743.23
08:17:41|64743.23
08:17:42|64721.68
08:17:42|64721.68
08:17:44|64721.68
08:17:45|64729.35
08:17:46|64729.35
08:17:46|64729.35
08:17:48|64729.35
08:17:49|64729.35
08:17:50|64729.35
08:17:51|64729.35
08:17:52|64729.35
08:17:53|64729.35
08:17:54|64729.35
08:17:55|64711.69
08:17:56|64690.01
08:17:57|64695.2
08:17:58|64706.32
08:17:59|64694.
08:18:00|64681.75
08:18:02|64686.65
08:18:02|64686.65
08:18:04|64706.89
08:18:04|64720.07
08:18:06|64735.6
08:18:06|64742.02
08:18:08|64748.99
08:18:08|64749.92
08:18:09|64749.92
08:18:10|64790.26
08:18:11|64782.93
08:18:12|64765.28
08:18:13|64761.7
08:18:14|64755.72
08:18:15|64773.99
08:18:16|64765.83
08:18:18|64765.83
08:18:19|64756.69
08:18:19|64756.69
08:18:20|64756.69
08:18:21|64762.07
08:18:22|64762.17
08:18:23|64750.54
08:18:24|64750.54
08:18:25|64734.01
08:18:26|64729.36
08:18:27|64729.36
08:18:29|64729.37
08:18:30|64746.78
08:18:30|64756.29
08:18:32|64737.
08:18:33|64715.65
08:18:34|64730.11
08:18:35|64740.86
08:18:36|64754.1
08:18:37|64759.86
08:18:38|64754.13
08:18:38|64754.13
08:18:39|64754.49
08:18:41|64754.49
08:18:42|64757.83
08:18:42|64757.83
08:18:44|64756.
08:18:45|64730.82
08:18:46|64720.51
08:18:47|64720.51
08:18:48|64720.51
08:18:49|64720.01
08:18:50|64720.01
08:18:51|64720.01
08:18:52|64720.01
08:18:53|64720.01
08:18:54|64721.67
08:18:55|64733.74
08:18:56|64733.74
08:18:57|64733.74
08:18:58|64740.28
08:18:59|64752.13
08:19:00|64780.75
08:19:01|64768.9
08:19:03|64777.74
08:19:04|64808.49
08:19:04|64802.83
08:19:05|64809.58
08:19:06|64816.89
08:19:08|64810.46
08:19:09|64800.
08:19:09|64800.
08:19:10|64800.
08:19:12|64798.3
08:19:13|64801.68
08:19:13|64799.47
08:19:14|64792.33
08:19:16|64767.99
08:19:17|64767.99
08:19:18|64748.47
08:19:19|64759.71
08:19:19|64755.19
08:19:21|64755.19
08:19:21|64735.8
08:19:23|64735.8
08:19:23|64735.8
08:19:24|64735.8
08:19:26|64723.13
08:19:27|64723.13
08:19:28|64723.13
08:19:30|64700.96
08:19:30|64700.96
08:19:32|64700.96
08:19:32|64700.96
08:19:33|64700.96
08:19:35|64700.96
08:19:35|64700.96
08:19:36|64699.84
08:19:38|64684.44
08:19:38|64690.2
08:19:39|64690.88
08:19:41|64690.88
08:19:41|64690.88
08:19:42|64690.88
08:19:43|64690.88
08:19:45|64690.88
08:19:45|64690.88
08:19:47|64695.54
08:19:48|64704.
08:19:49|64708.
08:19:49|64707.
08:19:51|64707.
08:19:51|64692.71
08:19:53|64692.71
08:19:53|64692.71
08:19:55|64691.78
08:19:56|64691.78
08:19:57|64693.53
08:19:57|64708.93
08:19:58|64702.
08:20:00|64702.
08:20:00|64701.55
08:20:02|64692.64
08:20:02|64692.64
08:20:04|64692.64
08:20:05|64692.64
08:20:06|64694.01
08:20:07|64703.63
08:20:07|64703.63
08:20:09|64714.16
08:20:10|64746.32
08:20:10|64746.32
08:20:11|64718.32
08:20:13|64704.88
08:20:14|64692.
08:20:15|64692.
08:20:16|64692.
08:20:16|64706.
08:20:18|64702.32
08:20:19|64693.69
08:20:19|64693.69
08:20:21|64693.69
08:20:21|64696.
08:20:23|64696.
08:20:23|64694.69
08:20:24|64680.
08:20:26|64671.02
08:20:27|64671.02
08:20:28|64671.02
08:20:29|64671.02
08:20:30|64671.02
08:20:31|64671.02
08:20:33|64662.
08:20:33|64662.
08:20:35|64643.64
08:20:36|64644.66
08:20:36|64644.66
08:20:37|64617.67
08:20:39|64623.35
08:20:39|64616.
08:20:41|64623.91
08:20:41|64626.01
08:20:43|64635.68
08:20:43|64644.01
08:20:45|64644.56
08:20:46|64649.68
08:20:46|64649.68
08:20:47|64649.68
08:20:48|64649.68
08:20:50|64701.98
08:20:50|64695.97
08:20:51|64692.
08:20:52|64672.09
08:20:53|64662.
08:20:55|64662.
08:20:55|64662.
08:20:57|64662.
08:20:58|64694.
08:20:58|64694.
08:21:00|64694.
08:21:01|64707.64
08:21:02|64707.64
08:21:02|64706.31
08:21:04|64706.31
08:21:05|64706.31
08:21:06|64706.31
08:21:07|64706.31
08:21:08|64730.87
08:21:09|64760.97
08:21:10|64775.99
08:21:10|64774.35
08:21:11|64774.35
08:21:13|64774.35
08:21:13|64774.35
08:21:14|64774.35
08:21:15|64781.5
08:21:16|64781.5
08:21:18|64781.5
08:21:19|64781.5
08:21:19|64761.64
08:21:20|64767.36
08:21:21|64767.36
08:21:22|64767.36
08:21:24|64784.44
08:21:24|64785.08
08:21:26|64785.08
08:21:27|64757.67
08:21:27|64763.68
08:21:29|64763.68
08:21:30|64763.68
08:21:32|64798.
08:21:32|64794.49
08:21:34|64793.69
08:21:35|64808.32
08:21:36|64808.32
08:21:37|64808.32
08:21:39|64801.65
08:21:39|64801.65
08:21:41|64801.65
08:21:42|64819.98
08:21:43|64819.98
08:21:43|64819.98
08:21:44|64819.98
08:21:46|64831.57
08:21:47|64828.
08:21:49|64828.
08:21:49|64828.
08:21:51|64819.88
08:21:52|64819.88
08:21:52|64819.88
08:21:53|64819.88
08:21:54|64825.03
08:21:55|64825.03
08:21:56|64792.59
08:21:58|64792.59
08:21:59|64772.64
08:21:59|64763.94
08:22:00|64758.1
08:22:02|64761.67
08:22:02|64761.67
08:22:04|64761.67
08:22:05|64761.67
08:22:05|64761.67
08:22:06|64761.67
08:22:08|64761.67
08:22:08|64774.31
08:22:10|64774.31
08:22:11|64746.
08:22:11|64724.53
08:22:12|64750.
08:22:13|64750.
08:22:14|64750.
08:22:15|64773.16
08:22:16|64811.2
08:22:17|64801.68
08:22:19|64830.7
08:22:19|64830.7
08:22:20|64830.7
08:22:22|64823.64
08:22:23|64813.69
08:22:23|64813.69
08:22:25|64813.69
08:22:25|64813.69
08:22:26|64821.65
08:22:28|64821.65
08:22:28|64821.65
08:22:29|64821.65
08:22:31|64813.43
08:22:33|64813.43
08:22:34|64806.01
08:22:35|64806.01
08:22:36|64806.01
08:22:37|64806.01
08:22:38|64806.01
08:22:40|64806.01
08:22:40|64818.83
08:22:42|64818.83
08:22:43|64799.67
08:22:44|64799.67
08:22:45|64798.2
08:22:45|64801.69
08:22:46|64804.64
08:22:48|64795.73
08:22:49|64781.5
08:22:49|64767.59
08:22:51|64767.59
08:22:51|64749.02
08:22:53|64763.68
08:22:54|64763.68
08:22:54|64781.62
08:22:56|64781.62
08:22:56|64781.62
08:22:58|64807.68
08:22:58|64807.68
08:23:00|64807.68
08:23:01|64807.68
08:23:02|64807.68
08:23:02|64807.68
08:23:04|64820.49
08:23:04|64820.49
08:23:06|64820.49
08:23:06|64813.61
08:23:08|64813.61
08:23:08|64817.3
08:23:10|64798.35
08:23:11|64787.32
08:23:12|64817.04
08:23:13|64817.04
08:23:13|64817.04
08:23:15|64835.26
08:23:16|64835.26
08:23:18|64855.68
08:23:18|64855.69
08:23:19|64855.69
08:23:20|64855.69
08:23:21|64855.69
08:23:22|64857.69
08:23:24|64866.
08:23:24|64886.09
08:23:25|64886.
08:23:26|64886.
08:23:28|64886.
08:23:28|64906.34
08:23:30|64906.34
08:23:30|64906.34
08:23:31|64908.99
08:23:32|64908.31
08:23:34|64908.31
08:23:35|64910.
08:23:36|64918.99
08:23:36|64919.18
08:23:38|64930.
08:23:39|64935.44
08:23:40|64934.67
08:23:41|64929.68
08:23:43|64939.99
08:23:43|64938.36
08:23:45|64939.2
08:23:46|64938.02
08:23:46|64944.
08:23:48|64943.99
08:23:48|64944.
08:23:49|64950.
08:23:51|64950.
08:23:51|64950.
08:23:52|64950.
08:23:54|64950.
08:23:54|64949.99
08:23:55|64928.
08:23:56|64902.07
08:23:57|64866.34
08:23:59|64862.32
08:24:00|64848.89
08:24:00|64849.13
08:24:02|64849.13
08:24:03|64889.12
08:24:04|64916.
08:24:05|64895.67
08:24:05|64895.67
08:24:07|64940.36
08:24:08|64931.68
08:24:08|64946.
08:24:10|64946.
08:24:11|64950.
08:24:12|64950.
08:24:13|64950.
08:24:14|64950.
08:24:15|64922.
08:24:16|64922.
08:24:17|64922.
08:24:18|64934.31
08:24:19|64916.32
08:24:20|64916.32
08:24:21|64923.67
08:24:22|64923.67
08:24:23|64923.67
08:24:24|64923.67
08:24:25|64923.67
08:24:26|64923.67
08:24:27|64923.67
08:24:28|64923.67
08:24:29|64923.67
08:24:30|64935.99
08:24:31|64922.
08:24:32|64890.
08:24:33|64898.33
08:24:34|64862.
08:24:36|64876.
08:24:37|64878.89
08:24:38|64878.89
08:24:40|64860.55
08:24:40|64860.24
08:24:41|64865.67
08:24:43|64865.65
08:24:44|64854.24
08:24:45|64802.
08:24:46|64756.
08:24:47|64752.98
08:24:48|64746.24
08:24:49|64786.
08:24:50|64789.67
08:24:50|64789.67
08:24:52|64789.67
08:24:52|64789.67
08:24:54|64812.31
08:24:55|64799.68
08:24:56|64799.68
08:24:57|64799.68
08:24:57|64799.68
08:24:59|64799.68
08:25:00|64813.99
08:25:01|64790.32
08:25:02|64790.32
08:25:03|64765.62
08:25:04|64742.64
08:25:05|64752.
08:25:06|64773.68
08:25:07|64788.
08:25:08|64797.57
08:25:09|64843.56
08:25:10|64850.03
08:25:12|64887.04
08:25:12|64912.
08:25:14|64926.
08:25:14|64924.65
08:25:15|64907.68
08:25:17|64916.64
08:25:17|64873.68
08:25:19|64908.
08:25:19|64893.67
08:25:20|64887.68
08:25:22|64884.38
08:25:22|64876.
08:25:23|64899.71
08:25:24|64897.6
08:25:25|64897.6
08:25:26|64902.
08:25:28|64902.
08:25:29|64910.32
08:25:29|64905.68
08:25:31|64905.68
08:25:31|64905.68
08:25:33|64912.96
08:25:33|64913.92
08:25:36|64905.99
08:25:36|64905.99
08:25:38|64905.99
08:25:39|64905.99
08:25:40|64905.99
08:25:41|64927.86
08:25:41|64927.86
08:25:43|64927.86
08:25:44|64927.86
08:25:45|64927.86
08:25:46|64927.86
08:25:47|64946.
08:25:48|64957.98
08:25:49|64978.
08:25:50|64982.
08:25:51|64974.68
08:25:52|64967.99
08:25:53|64958.96
08:25:54|64958.96
08:25:55|64958.96
08:25:56|64958.96
08:25:57|64958.96
08:25:58|64944.26
08:25:59|64962.35
08:26:00|64962.35
08:26:01|64962.35
08:26:02|64948.32
08:26:03|64948.32
08:26:04|64948.32
08:26:05|64948.32
08:26:06|64948.32
08:26:07|64911.68
08:26:08|64911.68
08:26:09|64938.32
08:26:10|64938.32
08:26:11|64938.32
08:26:12|64945.99
08:26:13|64957.65
08:26:14|64948.84
08:26:15|64948.84
08:26:16|64966.98
08:26:17|64959.67
08:26:18|64959.67
08:26:19|64959.67
08:26:20|64940.41
08:26:21|64959.96
08:26:22|64959.96
08:26:23|64950.64
08:26:24|64950.64
08:26:25|64932.68
08:26:26|64932.68
08:26:28|64932.68
08:26:28|64932.68
08:26:29|64979.63
08:26:30|64967.35
08:26:31|64984.96
08:26:32|64984.96
08:26:33|64984.96
08:26:34|64983.21
08:26:36|64968.
08:26:37|64968.85
08:26:38|64968.85
08:26:39|64979.68
08:26:41|64979.68
08:26:42|64979.68
08:26:43|64985.36
08:26:44|64990.
08:26:44|64990.07
08:26:46|64990.07
08:26:46|64990.07
08:26:48|64990.07
08:26:49|64990.07
08:26:49|65000.
08:26:50|65000.
08:26:51|64998.99
08:26:52|64998.99
08:26:54|65000.
08:26:55|64999.99
08:26:56|64998.01
08:26:57|65000.
08:26:58|65000.
08:26:59|65000.
08:27:00|65000.
08:27:01|65000.
08:27:02|65000.
08:27:03|65000.
08:27:04|65000.
08:27:05|65000.
08:27:06|65000.
08:27:07|65000.
08:27:08|65000.
08:27:09|65022.48
08:27:10|65015.77
08:27:11|64994.
08:27:12|64981.97
08:27:13|64991.79
08:27:14|64949.01
08:27:15|64916.63
08:27:16|64922.3
08:27:17|64924.01
08:27:18|64924.01
08:27:19|64927.97
08:27:21|64927.97
08:27:22|64927.97
08:27:22|64962.11
08:27:23|64962.11
08:27:24|64962.11
08:27:25|64962.11
08:27:27|64935.01
08:27:27|64908.
08:27:28|64919.88
08:27:29|64905.87
08:27:30|64907.18
08:27:31|64886.02
08:27:32|64866.66
08:27:33|64858.26
08:27:35|64840.
08:27:35|64834.22
08:27:37|64826.05
08:27:39|64788.
08:27:40|64795.36
08:27:41|64811.21
08:27:42|64850.02
08:27:43|64862.07
08:27:44|64877.2
08:27:45|64910.33
08:27:46|64899.
08:27:47|64896.09
08:27:48|64912.7
08:27:49|64912.7
08:27:50|64903.67
08:27:51|64885.02
08:27:53|64885.99
08:27:53|64886.78
08:27:55|64886.78
08:27:55|64891.18
08:27:56|64891.18
08:27:58|64900.91
08:27:59|64895.
08:28:00|64893.99
08:28:01|64893.99
08:28:02|64899.99
08:28:03|64901.79
08:28:04|64901.79
08:28:05|64908.26
08:28:07|64916.32
08:28:08|64911.15
08:28:08|64916.24
08:28:09|64920.87
08:28:10|64919.71
08:28:12|64933.82
08:28:12|64959.93
08:28:13|64959.93
08:28:14|64960.87
08:28:15|64938.01
08:28:16|64954.71
08:28:17|64931.21
08:28:18|64920.7
08:28:19|64909.94
08:28:20|64914.35
08:28:21|64920.44
08:28:22|64920.44
08:28:24|64934.14
08:28:25|64932.38
08:28:26|64905.53
08:28:26|64915.69
08:28:27|64915.69
08:28:28|64921.99
08:28:29|64921.99
08:28:31|64927.81
08:28:32|64932.
08:28:33|64932.
08:28:33|64950.76
08:28:34|64946.76
08:28:35|64946.76
08:28:36|64946.76
08:28:38|64942.64
08:28:40|64927.68
08:28:41|64927.68
08:28:42|64913.42
08:28:42|64921.2
08:28:44|64924.3
08:28:45|64919.53
08:28:46|64899.66
08:28:46|64914.33
08:28:47|64917.99
08:28:49|64921.2
08:28:50|64907.75
08:28:51|64907.75
08:28:52|64907.75
08:28:53|64907.75
08:28:54|64898.76
08:28:55|64896.04
08:28:55|64898.13
08:28:56|64902.72
08:28:58|64902.72
08:28:59|64911.98
08:28:59|64910.59
08:29:01|64921.2
08:29:01|64921.2
08:29:03|64921.2
08:29:04|64921.2
08:29:04|64921.2
08:29:05|64930.9
08:29:07|64932.71
08:29:08|64932.71
08:29:09|64933.06
08:29:10|64940.61
08:29:11|64940.61
08:29:12|64947.08
08:29:13|64947.08
08:29:14|64941.55
08:29:15|64929.53
08:29:16|64928.01
08:29:17|64941.99
08:29:18|64953.55
08:29:19|64966.49
08:29:20|64959.81
08:29:21|64959.81
08:29:22|64956.44
08:29:23|64950.45
08:29:24|64950.45
08:29:25|64921.2
08:29:26|64922.19
08:29:27|64923.35
08:29:28|64923.98
08:29:29|64912.99
08:29:30|64909.94
08:29:31|64909.94
08:29:32|64913.44
08:29:33|64913.43
08:29:34|64911.42
08:29:35|64900.98
08:29:36|64904.31
08:29:37|64904.31
08:29:38|64904.31
08:29:39|64904.82
08:29:40|64906.12
08:29:41|64908.31
08:29:42|64915.2
08:29:43|64931.98
08:29:46|64934.14
08:29:48|64946.01
08:29:49|64952.
08:29:50|64949.38
08:29:51|64938.52
08:29:52|64938.52
08:29:53|64938.52
08:29:54|64946.64
08:29:55|64948.48
08:29:56|64948.65
08:29:57|64949.5
08:29:58|64932.02
08:29:59|64922.85
08:30:00|64911.99
08:30:01|64911.99
08:30:02|64914.32
08:30:03|64903.99
08:30:04|64903.99
08:30:06|64914.32
08:30:07|64914.32
08:30:07|64903.74
08:30:09|64903.74
08:30:09|64903.74
08:30:10|64903.74
08:30:11|64903.74
08:30:13|64903.74
08:30:14|64904.17
08:30:15|64904.17
08:30:16|64900.
08:30:17|64900.
08:30:18|64900.
08:30:19|64900.
08:30:20|64904.35
08:30:21|64908.35
08:30:22|64900.
08:30:23|64870.43
08:30:24|64872.33
08:30:26|64872.33
08:30:26|64872.33
08:30:27|64845.68
08:30:28|64819.98
08:30:29|64814.43
08:30:30|64803.99
08:30:31|64802.98
08:30:32|64787.99
08:30:33|64785.86
08:30:34|64811.21
08:30:35|64828.
08:30:36|64836.96
08:30:38|64825.67
08:30:38|64832.31
08:30:40|64832.31
08:30:42|64816.65
08:30:43|64837.99
08:30:43|64856.17
08:30:45|64845.69
08:30:45|64845.98
08:30:46|64845.98
08:30:47|64832.
08:30:48|64812.
08:30:49|64817.67
08:30:51|64817.67
08:30:52|64834.84
08:30:53|64843.87
08:30:54|64831.67
08:30:55|64831.67
08:30:56|64831.67
08:30:57|64834.74
08:30:58|64843.55
08:30:59|64843.55
08:31:00|64839.14
08:31:01|64856.
08:31:03|64867.06
08:31:03|64867.06
08:31:04|64867.06
08:31:05|64867.06
08:31:06|64867.06
08:31:07|64868.67
08:31:08|64851.73
08:31:10|64848.58
08:31:10|64843.9
08:31:11|64848.99
08:31:12|64857.17
08:31:13|64895.32
08:31:14|64905.84
08:31:15|64932.6
08:31:16|64936.
08:31:18|64935.52
08:31:18|64919.99
08:31:19|64914.99
08:31:20|64914.99
08:31:21|64931.12
08:31:22|64931.12
08:31:23|64931.12
08:31:24|64931.12
08:31:26|64931.11
08:31:26|64931.11
08:31:27|64930.8
08:31:28|64931.12
08:31:29|64931.12
08:31:30|64936.46
08:31:31|64954.99
08:31:32|64955.62
08:31:33|64948.88
08:31:34|64948.88
08:31:35|64959.57
08:31:36|64959.57
08:31:37|64959.57
08:31:38|64959.57
08:31:39|64968.62
08:31:40|64968.62
08:31:42|64968.62
08:31:43|64970.
08:31:44|64966.4
08:31:45|64955.61
08:31:46|64945.04
08:31:47|64945.04
08:31:48|64945.04
08:31:49|64945.04
08:31:50|64928.59
08:31:51|64933.56
08:31:52|64935.91
08:31:54|64931.54
08:31:55|64931.54
08:31:55|64931.54
08:31:57|64926.08
08:31:58|64929.59
08:31:58|64929.59
08:32:00|64926.92
08:32:01|64932.5
08:32:01|64923.09
08:32:02|64923.09
08:32:03|64923.09
08:32:05|64923.81
08:32:06|64912.76
08:32:06|64937.51
08:32:08|64960.02
08:32:09|64942.44
08:32:10|64942.75
08:32:11|64942.75
08:32:11|64852.13
08:32:13|64830.51
08:32:14|64849.07
08:32:16|64849.07
08:32:17|64849.07
08:32:18|64875.91
08:32:19|64875.91
08:32:20|64875.91
08:32:22|64875.91
08:32:22|64875.91
08:32:23|64901.78
08:32:24|64903.31
08:32:25|64892.75
08:32:26|64877.93
08:32:28|64877.93
08:32:30|64861.79
08:32:30|64875.91
08:32:31|64875.91
08:32:32|64875.91
08:32:33|64888.53
08:32:34|64882.
08:32:36|64883.99
08:32:36|64878.01
08:32:38|64878.01
08:32:38|64877.68
08:32:40|64867.67
08:32:40|64867.67
08:32:42|64870.14
08:32:43|64881.99
08:32:44|64882.3
08:32:45|64871.13
08:32:46|64871.13
08:32:47|64867.64
08:32:48|64867.64
08:32:49|64897.99
08:32:50|64897.99
08:32:51|64890.
08:32:52|64891.99
08:32:54|64882.38
08:32:54|64882.38
08:32:55|64892.
08:32:57|64887.94
08:32:57|64888.85
08:32:59|64893.99
08:33:00|64901.79
08:33:01|64901.79
08:33:02|64934.14
08:33:03|64939.3
08:33:04|64939.3
08:33:05|64940.61
08:33:06|64960.02
08:33:07|64951.5
08:33:08|64946.26
08:33:09|64946.26
08:33:10|64937.3
08:33:11|64937.3
08:33:12|64937.3
08:33:13|64937.99
08:33:15|64937.99
08:33:15|64937.68
08:33:16|64942.06
08:33:17|64935.11
08:33:18|64926.7
08:33:19|64883.82
08:33:20|64883.82
08:33:21|64867.03
08:33:22|64869.04
08:33:23|64876.87
08:33:25|64876.87
08:33:25|64874.94
08:33:27|64855.24
08:33:27|64868.73
08:33:28|64888.01
08:33:29|64886.32
08:33:30|64877.49
08:33:31|64874.78
08:33:32|64868.05
08:33:33|64858.27
08:33:34|64858.27
08:33:36|64858.27
08:33:37|64858.27
08:33:37|64857.94
08:33:39|64857.94
08:33:39|64857.94
08:33:41|64862.98
08:33:42|64862.98
08:33:44|64875.96
08:33:44|64869.38
08:33:45|64869.07
08:33:46|64873.17
08:33:48|64873.17
08:33:49|64873.17
08:33:50|64912.02
08:33:51|64912.02
08:33:51|64920.18
08:33:53|64920.18
08:33:53|64920.18
08:33:54|64921.73
08:33:55|64921.73
08:33:57|64921.73
08:33:57|64924.92
08:33:58|64924.92
08:34:00|64927.67
08:34:00|64933.82
08:34:01|64930.38
08:34:02|64925.27
08:34:03|64925.27
08:34:04|64925.27
08:34:06|64932.42
08:34:07|64932.42
08:34:07|64932.42
08:34:08|64950.09
08:34:09|64950.09
08:34:10|64950.09
08:34:12|64950.4
08:34:12|64950.4
08:34:13|64940.05
08:34:14|64924.66
08:34:17|64887.74
08:34:18|64900.51
08:34:18|64900.51
08:34:21|64900.51
08:34:22|64923.56
08:34:23|64923.56
08:34:24|64923.56
08:34:25|64923.56
08:34:26|64923.56
08:34:27|64923.56
08:34:29|64920.83
08:34:30|64920.83
08:34:32|64929.26
08:34:33|64929.26
08:34:34|64929.26
08:34:35|64929.26
08:34:37|64920.
08:34:37|64892.46
08:34:39|64927.67
08:34:39|64927.67
08:34:41|64927.67
08:34:42|64927.67
08:34:42|64927.67
08:34:44|64933.09
08:34:46|64933.09
08:34:47|64933.09
08:34:47|64933.09
08:34:49|64933.09
08:34:50|64947.08
08:34:51|64947.08
08:34:52|64947.08
08:34:53|64947.08
08:34:54|64947.08
08:34:55|64947.08
08:34:56|64947.08
08:34:57|64975.37
08:34:58|64975.37
08:34:59|64975.37
08:35:00|64975.37
08:35:01|64975.37
08:35:02|64960.
08:35:04|64948.88
08:35:05|64953.5
08:35:05|64955.51
08:35:07|64968.34
08:35:08|64972.01
08:35:09|64972.01
08:35:10|64980.85
08:35:11|64976.
08:35:12|64976.
08:35:14|64978.02
08:35:15|64980.68
08:35:16|65009.25
08:35:17|65015.07
08:35:18|65007.4
08:35:19|65022.01
08:35:20|65022.01
08:35:21|65022.01
08:35:22|65022.01
08:35:23|65022.01
08:35:24|65085.28
08:35:26|65076.
08:35:27|65056.
08:35:27|65056.6
08:35:29|65019.83
08:35:30|65039.13
08:35:31|65045.71
08:35:32|65066.14
08:35:33|65074.71
08:35:34|65032.73
08:35:35|65043.25
08:35:36|65054.
08:35:37|65045.63
08:35:38|65047.14
08:35:39|65055.1
08:35:40|65038.27
08:35:41|65035.35
08:35:42|65070.
08:35:43|65084.
08:35:44|65098.
08:35:46|65086.
08:35:48|65071.43
08:35:48|65078.
08:35:50|65075.72
08:35:51|65045.63
08:35:52|65022.38
08:35:54|65073.4
08:35:55|65072.52
08:35:56|65076.63
08:35:57|65076.63
08:35:58|65098.
08:35:59|65104.03
08:36:00|65104.03
08:36:00|65091.98
08:36:02|65130.
08:36:03|65090.78
08:36:03|65104.
08:36:05|65077.88
08:36:06|65052.08
08:36:07|65048.
08:36:08|65118.97
08:36:09|65084.33
08:36:10|65032.73
08:36:11|65085.2
08:36:12|65099.66
08:36:13|65075.82
08:36:14|65078.
08:36:15|65073.02
08:36:16|65077.88
08:36:17|65077.88
08:36:18|65071.99
08:36:19|65086.31
08:36:20|65084.65
08:36:21|65084.65
08:36:22|65102.
08:36:23|65102.
08:36:24|65100.62
08:36:25|65088.
08:36:26|65088.
08:36:27|65041.04
08:36:28|65074.32
08:36:29|65074.32
08:36:30|65039.68
08:36:31|65030.96
08:36:32|65007.98
08:36:33|65014.
08:36:35|65014.
08:36:35|64981.68
08:36:36|64958.
08:36:37|64940.
08:36:38|64956.
08:36:39|64928.
08:36:40|64928.2
08:36:41|64927.86
08:36:43|64925.94
08:36:43|64925.94
08:36:44|64902.
08:36:46|64858.99
08:36:47|64858.99
08:36:48|64900.32
08:36:50|64900.32
08:36:50|64924.
08:36:52|64902.
08:36:53|64898.
08:36:54|64924.
08:36:54|64924.11
08:36:55|64938.
08:36:57|64969.47
08:36:58|65018.83
08:36:59|65028.
08:37:00|65023.26
08:37:01|65010.97
08:37:02|65010.97
08:37:03|65010.34
08:37:04|65028.38
08:37:05|65036.39
08:37:06|65051.57
08:37:07|65082.67
08:37:08|65100.02
08:37:09|65097.23
08:37:11|65113.01
08:37:12|65087.8
08:37:13|65087.48
08:37:13|65094.4
08:37:15|65103.69
08:37:15|65097.67
08:37:17|65115.41
08:37:17|65123.18
08:37:18|65147.01
08:37:19|65148.
08:37:20|65200.
08:37:21|65199.99
08:37:22|65167.54
08:37:24|65190.79
08:37:24|65186.55
08:37:26|65179.49
08:37:26|65136.
08:37:27|65138.21
08:37:28|65138.21
08:37:29|65144.
08:37:30|65145.53
08:37:31|65171.6
08:37:32|65162.61
08:37:33|65152.2
08:37:35|65126.08
08:37:35|65118.93
08:37:36|65103.82
08:37:38|65096.
08:37:39|65096.69
08:37:39|65096.69
08:37:40|65106.51
08:37:41|65106.51
08:37:42|65142.38
08:37:43|65126.81
08:37:44|65085.26
08:37:45|65104.96
08:37:47|65130.
08:37:48|65120.11
08:37:49|65134.38
08:37:49|65137.59
08:37:51|65119.5
08:37:52|65155.33
08:37:53|65167.11
08:37:54|65167.43
08:37:54|65168.01
08:37:56|65165.03
08:37:56|65142.
08:37:58|65152.
08:37:59|65152.18
08:38:00|65159.27
08:38:01|65150.32
08:38:02|65150.32
08:38:02|65117.67
08:38:04|65127.62
08:38:05|65152.
08:38:06|65176.
08:38:06|65192.
08:38:08|65208.16
08:38:09|65219.94
08:38:10|65207.68
08:38:10|65197.68
08:38:12|65178.32
08:38:13|65153.68
08:38:14|65144.32
08:38:15|65127.99
08:38:15|65064.
08:38:17|65064.
08:38:18|65038.35
08:38:19|65059.69
08:38:20|65086.32
08:38:22|65110.64
08:38:22|65108.
08:38:23|65118.
08:38:25|65106.32
08:38:26|65088.
08:38:26|65088.
08:38:28|65076.
08:38:28|65069.68
08:38:29|65069.68
08:38:31|65039.36
08:38:32|65057.68
08:38:33|65058.
08:38:33|65062.32
08:38:35|65066.
08:38:36|65066.
08:38:36|65063.67
08:38:38|65080.46
08:38:38|65080.46
08:38:39|65072.
08:38:41|65078.
08:38:42|65080.46
08:38:43|65080.46
08:38:44|65080.46
08:38:45|65112.
08:38:46|65111.68
08:38:47|65139.05
08:38:48|65144.
08:38:50|65143.68
08:38:50|65144.34
08:38:51|65138.02
08:38:52|65152.01
08:38:54|65138.81
08:38:55|65184.02
08:38:57|65185.26
08:38:57|65182.32
08:38:59|65136.98
08:39:00|65150.
08:39:00|65168.
08:39:02|65171.6
08:39:03|65180.97
08:39:04|65180.97
08:39:05|65171.6
08:39:06|65133.68
08:39:08|65139.28
08:39:08|65132.64
08:39:09|65113.01
08:39:10|65139.05
08:39:11|65158.58
08:39:12|65165.09
08:39:14|65180.13
08:39:14|65185.36
08:39:15|65185.36
08:39:16|65190.
08:39:17|65198.
08:39:18|65198.
08:39:19|65200.65
08:39:20|65200.65
08:39:21|65166.
08:39:22|65181.68
08:39:23|65204.15
08:39:24|65202.99
08:39:26|65197.64
08:39:26|65210.64
08:39:27|65212.39
08:39:28|65212.96
08:39:29|65212.96
08:39:30|65211.99
08:39:31|65209.63
08:39:32|65209.63
08:39:34|65209.63
08:39:34|65184.72
08:39:36|65197.64
08:39:36|65203.83
08:39:38|65203.2
08:39:39|65203.21
08:39:39|65209.65
08:39:40|65212.39
08:39:42|65206.65
08:39:42|65192.
08:39:43|65184.
08:39:44|65189.33
08:39:45|65195.75
08:39:47|65204.15
08:39:48|65204.15
08:39:48|65196.
08:39:50|65197.64
08:39:51|65210.
08:39:52|65206.32
08:39:53|65206.32
08:39:54|65172.64
08:39:55|65172.64
08:39:56|65172.64
08:39:58|65140.
08:39:59|65172.
08:40:00|65164.
08:40:02|65171.6
08:40:02|65185.68
08:40:04|65186.
08:40:04|65189.56
08:40:05|65208.
08:40:07|65208.
08:40:07|65210.66
08:40:08|65216.84
08:40:10|65216.84
08:40:11|65216.84
08:40:12|65190.
08:40:12|65208.76
08:40:14|65208.
08:40:15|65207.68
08:40:15|65207.68
08:40:16|65207.68
08:40:17|65210.
08:40:19|65210.
08:40:20|65211.68
08:40:21|65196.
08:40:21|65197.69
08:40:22|65204.46
08:40:24|65180.45
08:40:25|65197.64
08:40:27|65203.1
08:40:27|65203.1
08:40:28|65208.
08:40:29|65189.66
08:40:30|65189.66
08:40:31|65205.11
08:40:32|65205.11
08:40:33|65205.11
08:40:35|65210.88
08:40:35|65200.01
08:40:36|65213.64
08:40:37|65213.64
08:40:38|65213.65
08:40:39|65213.65
08:40:40|65213.96
08:40:41|65213.96
08:40:42|65196.39
08:40:43|65204.15
08:40:44|65204.15
08:40:45|65229.04
08:40:46|65230.7
08:40:48|65230.
08:40:48|65230.
08:40:50|65228.69
08:40:51|65213.98
08:40:52|65213.65
08:40:53|65222.18
08:40:54|65243.21
08:40:55|65246.
08:40:56|65256.3
08:40:57|65256.3
08:40:58|65274.35
08:40:59|65270.01
08:41:01|65250.36
08:41:02|65260.62
08:41:03|65260.62
08:41:04|65255.62
08:41:05|65273.89
08:41:06|65273.89
08:41:07|65272.
08:41:08|65268.52
08:41:09|65268.52
08:41:10|65268.52
08:41:11|65224.14
08:41:12|65228.44
08:41:13|65228.44
08:41:14|65213.65
08:41:15|65212.17
08:41:16|65230.
08:41:17|65226.25
08:41:18|65233.04
08:41:19|65235.07
08:41:20|65235.07
08:41:21|65269.77
08:41:22|65267.4
08:41:24|65258.32
08:41:24|65251.
08:41:25|65251.01
08:41:26|65246.
08:41:27|65273.6
08:41:28|65273.6
08:41:30|65273.6
08:41:30|65273.6
08:41:31|65265.09
08:41:33|65265.09
08:41:34|65265.09
08:41:35|65251.39
08:41:36|65260.07
08:41:37|65260.07
08:41:38|65262.75
08:41:39|65275.87
08:41:39|65267.61
08:41:40|65250.
08:41:41|65250.
08:41:43|65252.01
08:41:44|65252.01
08:41:45|65265.62
08:41:45|65261.48
08:41:46|65261.48
08:41:48|65251.96
08:41:49|65253.
08:41:50|65264.67
08:41:51|65264.67
08:41:53|65243.77
08:41:54|65232.53
08:41:55|65233.68
08:41:57|65238.98
08:41:58|65238.98
08:41:59|65238.98
08:42:00|65232.
08:42:00|65233.34
08:42:02|65233.34
08:42:03|65233.34
08:42:04|65261.79
08:42:05|65262.27
08:42:06|65262.27
08:42:07|65271.86
08:42:08|65271.86
08:42:09|65271.9
08:42:10|65291.03
08:42:11|65314.
08:42:12|65314.54
08:42:13|65342.99
08:42:15|65331.24
08:42:15|65326.
08:42:16|65312.67
08:42:17|65297.12
08:42:18|65291.56
08:42:19|65274.
08:42:21|65262.
08:42:22|65266.
08:42:22|65266.
08:42:23|65267.3
08:42:25|65277.11
08:42:25|65272.32
08:42:27|65271.41
08:42:27|65280.01
08:42:28|65284.01
08:42:29|65280.71
08:42:30|65280.71
08:42:32|65299.91
08:42:33|65332.38
08:42:33|65346.
08:42:35|65340.
08:42:36|65340.
08:42:37|65342.
08:42:38|65341.84
08:42:39|65346.73
08:42:40|65349.
08:42:40|65349.
08:42:41|65349.
08:42:43|65350.
08:42:44|65382.61
08:42:45|65349.59
08:42:46|65351.79
08:42:47|65336.07
08:42:47|65336.07
08:42:49|65333.01
08:42:50|65329.48
08:42:51|65341.03
08:42:53|65341.03
08:42:53|65336.07
08:42:55|65339.89
08:42:55|65331.47
08:42:56|65341.85
08:42:58|65344.32
08:42:59|65344.32
08:43:00|65334.38
08:43:01|65334.38
08:43:01|65334.38
08:43:03|65334.38
08:43:04|65328.
08:43:05|65329.75
08:43:06|65329.75
08:43:07|65341.99
08:43:08|65334.88
08:43:09|65328.
08:43:10|65328.
08:43:11|65331.08
08:43:12|65330.13
08:43:13|65330.13
08:43:14|65350.
08:43:15|65350.
08:43:16|65334.79
08:43:17|65334.79
08:43:18|65334.79
08:43:19|65334.79
08:43:20|65348.51
08:43:22|65348.51
08:43:23|65334.01
08:43:24|65334.01
08:43:25|65334.01
08:43:26|65358.25
08:43:26|65349.96
08:43:28|65348.
08:43:29|65349.08
08:43:29|65349.08
08:43:31|65349.39
08:43:31|65362.9
08:43:33|65338.32
08:43:34|65327.42
08:43:35|65341.32
08:43:36|65341.32
08:43:36|65341.32
08:43:37|65341.32
08:43:38|65341.32
08:43:40|65345.33
08:43:41|65345.33
08:43:42|65345.71
08:43:43|65354.08
08:43:44|65365.52
08:43:45|65367.09
08:43:46|65373.69
08:43:47|65362.36
08:43:48|65342.
08:43:49|65333.1
08:43:50|65344.05
08:43:51|65344.05
08:43:52|65344.05
08:43:53|65370.37
08:43:54|65366.45
08:43:55|65366.45
08:43:57|65370.91
08:43:58|65389.99
08:43:59|65389.07
08:44:01|65437.03
08:44:02|65430.59
08:44:02|65432.
08:44:03|65448.26
08:44:05|65436.
08:44:06|65427.98
08:44:07|65435.42
08:44:08|65435.42
08:44:09|65434.74
08:44:10|65450.
08:44:12|65488.92
08:44:12|65500.
08:44:13|65488.01
08:44:15|65510.45
08:44:15|65514.
08:44:16|65496.47
08:44:17|65510.
08:44:19|65500.64
08:44:19|65504.05
08:44:21|65504.05
08:44:22|65510.62
08:44:22|65519.25
08:44:23|65506.9
08:44:25|65511.63
08:44:25|65552.78
08:44:27|65538.01
08:44:28|65514.
08:44:28|65503.58
08:44:30|65503.58
08:44:31|65507.77
08:44:32|65506.58
08:44:33|65526.
08:44:34|65527.5
08:44:35|65532.
08:44:36|65524.39
08:44:37|65524.39
08:44:38|65526.57
08:44:39|65542.
08:44:40|65539.84
08:44:41|65544.57
08:44:42|65558.23
08:44:43|65545.47
08:44:44|65545.47
08:44:45|65542.83
08:44:46|65542.16
08:44:47|65537.85
08:44:48|65524.45
08:44:49|65492.49
08:44:50|65493.34
08:44:51|65507.1
08:44:52|65496.58
08:44:53|65490.68
08:44:54|65502.58
08:44:56|65494.29
08:44:57|65490.68
08:44:57|65492.28
08:44:58|65484.23
08:45:00|65484.62
08:45:01|65484.62
08:45:01|65484.
08:45:03|65450.11
08:45:03|65450.05
08:45:04|65416.95
08:45:06|65388.
08:45:07|65408.29
08:45:08|65392.
08:45:09|65387.8
08:45:10|65362.
08:45:11|65358.93
08:45:12|65343.99
08:45:13|65334.51
08:45:14|65314.1
08:45:15|65297.95
08:45:16|65291.56
08:45:17|65259.37
08:45:18|65240.
08:45:19|65255.55
08:45:20|65266.63
08:45:21|65255.55
08:45:22|65253.13
08:45:23|65248.3
08:45:24|65278.97
08:45:25|65305.99
08:45:26|65324.72
08:45:27|65349.4
08:45:28|65352.77
08:45:29|65319.88
08:45:30|65290.01
08:45:31|65290.
08:45:32|65290.01
08:45:33|65290.
08:45:34|65336.6
08:45:35|65351.4
08:45:36|65357.84
08:45:37|65342.
08:45:38|65322.96
08:45:39|65312.91
08:45:40|65310.88
08:45:41|65314.82
08:45:42|65318.21
08:45:43|65334.
08:45:44|65333.85
08:45:45|65324.22
08:45:46|65323.97
08:45:47|65337.59
08:45:48|65329.57
08:45:49|65363.
08:45:50|65386.42
08:45:51|65377.41
08:45:52|65382.
08:45:53|65346.69
08:45:54|65373.94
08:45:55|65352.61
08:45:56|65352.61
08:45:57|65320.03
08:45:59|65333.12
08:45:59|65350.01
08:46:01|65344.
08:46:01|65337.68
08:46:02|65352.
08:46:04|65360.
08:46:04|65325.68
08:46:05|65354.
08:46:06|65316.
08:46:07|65342.96
08:46:08|65326.32
08:46:09|65316.32
08:46:11|65316.32
08:46:11|65312.
08:46:12|65299.69
08:46:13|65298.
08:46:14|65298.
08:46:16|65303.92
08:46:16|65314.82
08:46:17|65311.67
08:46:19|65308.
08:46:19|65300.32
08:46:20|65300.32
08:46:21|65311.31
08:46:22|65314.81
08:46:24|65314.82
08:46:24|65291.69
08:46:25|65293.02
08:46:26|65299.
08:46:27|65289.99
08:46:29|65270.
08:46:30|65275.36
08:46:31|65275.36
08:46:32|65275.36
08:46:33|65282.1
08:46:34|65282.1
08:46:35|65280.33
08:46:36|65280.33
08:46:37|65286.
08:46:37|65299.88
08:46:38|65299.88
08:46:39|65294.16
08:46:41|65286.
08:46:42|65297.86
08:46:43|65301.47
08:46:44|65323.94
08:46:45|65332.
08:46:45|65336.31
08:46:48|65333.68
08:46:48|65333.68
08:46:49|65335.68
08:46:51|65334.64
08:46:51|65331.68
08:46:52|65347.98
08:46:54|65433.3
08:46:55|65438.
08:46:56|65463.97
08:46:57|65463.97
08:46:58|65440.33
08:46:59|65440.33
08:47:02|65446.32
08:47:02|65423.07
08:47:04|65422.32
08:47:04|65452.
08:47:05|65442.45
08:47:06|65441.87
08:47:07|65446.
08:47:08|65440.99
08:47:10|65437.03
08:47:11|65442.58
08:47:12|65442.58
08:47:13|65462.
08:47:14|65460.
08:47:14|65460.
08:47:15|65463.24
08:47:17|65459.33
08:47:17|65459.68
08:47:19|65453.36
08:47:19|65448.
08:47:22|65407.39
08:47:22|65422.01
08:47:23|65422.01
08:47:24|65390.01
08:47:25|65341.95
08:47:26|65338.
08:47:27|65334.54
08:47:28|65340.32
08:47:29|65348.
08:47:30|65329.15
08:47:31|65324.
08:47:33|65320.2
08:47:33|65320.97
08:47:35|65320.97
08:47:35|65349.96
08:47:36|65363.56
08:47:37|65340.47
08:47:38|65324.17
08:47:39|65322.42
08:47:41|65314.18
08:47:41|65294.44
08:47:42|65294.44
08:47:44|65308.71
08:47:44|65308.71
08:47:46|65311.14
08:47:47|65296.87
08:47:48|65302.
08:47:49|65308.
08:47:50|65305.77
08:47:52|65302.03
08:47:52|65322.56
08:47:54|65300.
08:47:54|65290.
08:47:56|65290.
08:47:56|65289.88
08:47:58|65289.88
08:47:59|65286.
08:47:59|65278.02
08:48:00|65276.97
08:48:01|65266.
08:48:03|65251.19
08:48:03|65243.88
08:48:04|65253.
08:48:05|65264.02
08:48:06|65262.65
08:48:07|65239.13
08:48:09|65234.
08:48:10|65234.
08:48:10|65234.
08:48:12|65234.
08:48:12|65196.81
08:48:13|65207.29
08:48:14|65198.28
08:48:15|65168.61
08:48:16|65181.08
08:48:17|65190.01
08:48:18|65190.24
08:48:20|65224.
08:48:20|65226.32
08:48:21|65182.
08:48:22|65190.
08:48:23|65194.33
08:48:24|65194.33
08:48:25|65202.01
08:48:26|65201.68
08:48:27|65210.
08:48:28|65229.67
08:48:29|65229.67
08:48:30|65219.25
08:48:31|65188.13
08:48:32|65188.13
08:48:33|65214.21
08:48:34|65207.8
08:48:35|65208.
08:48:36|65223.36
08:48:37|65240.
08:48:38|65280.
08:48:39|65288.46
08:48:40|65324.
08:48:41|65324.
08:48:42|65311.36
08:48:44|65320.64
08:48:45|65320.64
08:48:45|65280.31
08:48:47|65280.31
08:48:49|65196.33
08:48:49|65197.68
08:48:50|65197.68
08:48:51|65192.57
08:48:52|65171.99
08:48:54|65192.47
08:48:54|65192.47
08:48:55|65192.47
08:48:56|65192.47
08:48:57|65192.47
08:48:59|65230.19
08:48:59|65230.19
08:49:00|65257.45
08:49:01|65250.
08:49:03|65242.32
08:49:03|65229.
08:49:04|65207.75
08:49:05|65192.64
08:49:06|65174.51
08:49:08|65164.
08:49:09|65164.33
08:49:10|65169.86
08:49:11|65188.83
08:49:12|65198.85
08:49:13|65198.85
08:49:14|65234.55
08:49:15|65198.
08:49:16|65207.92
08:49:17|65207.92
08:49:18|65207.69
08:49:19|65207.68
08:49:20|65207.68
08:49:21|65201.95
08:49:22|65156.46
08:49:23|65207.29
08:49:24|65207.29
08:49:25|65196.
08:49:26|65196.01
08:49:27|65196.01
08:49:28|65197.57
08:49:29|65197.57
08:49:30|65199.68
08:49:31|65204.23
08:49:32|65206.
08:49:33|65206.
08:49:34|65206.
08:49:35|65216.
08:49:36|65225.31
08:49:37|65232.42
08:49:38|65232.42
08:49:39|65246.15
08:49:40|65258.97
08:49:42|65248.92
08:49:42|65245.66
08:49:43|65246.53
08:49:45|65246.53
08:49:46|65244.41
08:49:48|65244.41
08:49:48|65234.18
08:49:50|65234.18
08:49:51|65234.18
08:49:52|65234.18
08:49:53|65234.18
08:49:54|65225.69
08:49:54|65220.65
08:49:55|65220.65
08:49:56|65218.82
08:49:57|65238.01
08:49:58|65238.01
08:49:59|65214.
08:50:00|65214.
08:50:01|65218.02
08:50:02|65218.02
08:50:04|65218.02
08:50:04|65244.64
08:50:06|65240.65
08:50:07|65240.65
08:50:07|65208.33
08:50:08|65208.
08:50:09|65208.
08:50:10|65196.02
08:50:11|65202.1
08:50:13|65210.97
08:50:14|65220.
08:50:14|65220.
08:50:16|65232.16
08:50:17|65232.16
08:50:18|65256.23
08:50:18|65260.
08:50:19|65265.03
08:50:20|65266.44
08:50:21|65272.11
08:50:23|65272.
08:50:24|65264.
08:50:24|65264.
08:50:25|65234.
08:50:27|65234.
08:50:27|65226.
08:50:29|65232.7
08:50:30|65232.7
08:50:31|65236.29
08:50:31|65216.01
08:50:32|65216.01
08:50:34|65216.01
08:50:35|65223.41
08:50:36|65228.22
08:50:37|65232.07
08:50:37|65231.02
08:50:39|65231.02
08:50:40|65225.34
08:50:42|65213.64
08:50:43|65213.64
08:50:44|65214.
08:50:44|65214.
08:50:47|65209.83
08:50:48|65209.83
08:50:49|65209.83
08:50:50|65215.73
08:50:51|65215.73
08:50:52|65208.6
08:50:53|65208.6
08:50:55|65208.6
08:50:55|65205.27
08:50:56|65205.27
08:50:57|65200.86
08:50:59|65200.86
08:50:59|65200.86
08:51:00|65200.86
08:51:01|65209.99
08:51:02|65209.99
08:51:03|65209.99
08:51:04|65209.99
08:51:05|65236.7
08:51:07|65280.33
08:51:07|65280.33
08:51:08|65276.
08:51:09|65274.32
08:51:10|65241.61
08:51:11|65238.34
08:51:12|65238.34
08:51:13|65238.34
08:51:14|65261.92
08:51:16|65242.01
08:51:17|65242.01
08:51:17|65243.36
08:51:18|65243.36
08:51:19|65272.
08:51:20|65295.49
08:51:21|65292.
08:51:22|65282.32
08:51:23|65287.96
08:51:24|65287.96
08:51:25|65287.96
08:51:26|65320.08
08:51:27|65320.08
08:51:28|65320.08
08:51:29|65318.33
08:51:31|65318.33
08:51:32|65318.58
08:51:33|65318.58
08:51:33|65318.58
08:51:34|65318.58
08:51:35|65318.58
08:51:36|65318.57
08:51:37|65309.34
08:51:38|65310.
08:51:39|65318.
08:51:40|65317.94
08:51:42|65308.
08:51:43|65308.
08:51:44|65331.57
08:51:45|65314.65
08:51:46|65297.38
08:51:48|65297.38
08:51:48|65302.
08:51:49|65302.
08:51:50|65300.01
08:51:51|65306.
08:51:53|65306.
08:51:53|65306.
08:51:54|65306.
08:51:55|65292.53
08:51:57|65292.53
08:51:58|65292.53
08:51:59|65292.53
08:52:00|65292.53
08:52:01|65288.24
08:52:02|65265.19
08:52:03|65280.61
08:52:04|65280.61
08:52:05|65277.46
08:52:06|65277.46
08:52:08|65277.46
08:52:09|65280.85
08:52:10|65297.31
08:52:11|65284.92
08:52:12|65270.45
08:52:13|65220.89
08:52:14|65219.81
08:52:15|65206.88
08:52:16|65203.23
08:52:17|65218.16
08:52:18|65246.
08:52:19|65234.33
08:52:20|65234.65
08:52:21|65228.81
08:52:22|65228.81
08:52:23|65208.01
08:52:24|65209.25
08:52:25|65216.64
08:52:26|65218.7
08:52:27|65218.7
08:52:28|65218.72
08:52:29|65219.04
08:52:30|65226.71
08:52:32|65237.08
08:52:32|65237.08
08:52:33|65237.08
08:52:34|65237.08
08:52:35|65243.01
08:52:36|65275.16
08:52:37|65275.16
08:52:38|65275.16
08:52:39|65300.65
08:52:40|65300.65
08:52:41|65300.65
08:52:43|65299.98
08:52:44|65296.27
08:52:45|65294.83
08:52:47|65277.5
08:52:48|65274.82
08:52:49|65253.04
08:52:49|65247.91
08:52:50|65247.91
08:52:52|65247.91
08:52:53|65233.27
08:52:54|65233.27
08:52:55|65233.27
08:52:56|65221.7
08:52:57|65221.7
08:52:58|65243.21
08:52:59|65238.
08:53:00|65236.01
08:53:01|65235.52
08:53:02|65235.52
08:53:03|65235.52
08:53:04|65235.52
08:53:05|65235.53
08:53:06|65242.53
08:53:07|65242.53
08:53:08|65273.68
08:53:09|65270.01
08:53:10|65266.49
08:53:11|65249.63
08:53:12|65249.63
08:53:13|65239.03
08:53:14|65244.89
08:53:15|65256.99
08:53:16|65254.96
08:53:17|65254.96
08:53:18|65254.96
08:53:19|65231.69
08:53:21|65231.69
08:53:22|65255.22
08:53:22|65262.25
08:53:23|65262.25
08:53:24|65268.6
08:53:26|65268.6
08:53:26|65256.32
08:53:28|65234.02
08:53:28|65234.02
08:53:30|65239.69
08:53:31|65252.04
08:53:32|65261.99
08:53:33|65261.99
08:53:33|65262.
08:53:34|65262.
08:53:35|65267.79
08:53:36|65267.79
08:53:37|65267.79
08:53:38|65267.79
08:53:39|65267.79
08:53:41|65267.79
08:53:42|65276.56
08:53:43|65276.56
08:53:45|65276.56
08:53:46|65276.56
08:53:47|65272.51
08:53:47|65272.51
08:53:49|65268.12
08:53:50|65268.12
08:53:50|65268.12
08:53:53|65245.05
08:53:54|65245.05
08:53:55|65245.05
08:53:55|65245.05
08:53:57|65248.33
08:53:57|65262.43
08:53:58|65262.43
08:53:59|65262.43
08:54:01|65262.43
08:54:01|65264.
08:54:02|65264.
08:54:03|65264.
08:54:04|65233.04
08:54:05|65233.04
08:54:07|65235.02
08:54:08|65235.02
08:54:08|65246.35
08:54:09|65258.59
08:54:11|65260.67
08:54:12|65273.2
08:54:13|65259.27
08:54:13|65252.97
08:54:14|65250.3
08:54:16|65250.3
08:54:17|65250.3
08:54:18|65232.
08:54:19|65238.38
08:54:20|65242.95
08:54:21|65244.98
08:54:22|65244.98
08:54:23|65258.55
08:54:24|65266.25
08:54:26|65266.33
08:54:26|65262.05
08:54:28|65257.35
08:54:29|65249.98
08:54:29|65245.28
08:54:30|65234.89
08:54:31|65234.89
08:54:32|65234.89
08:54:34|65234.89
08:54:34|65234.89
08:54:35|65234.89
08:54:36|65234.89
08:54:37|65234.89
08:54:39|65249.99
08:54:40|65253.27
08:54:40|65251.25
08:54:41|65242.99
08:54:43|65242.99
08:54:43|65242.99
08:54:44|65238.01
08:54:46|65238.01
08:54:47|65241.69
08:54:48|65246.2
08:54:49|65252.77
08:54:50|65252.77
08:54:52|65253.08
08:54:52|65247.19
08:54:53|65247.19
08:54:55|65247.19
08:54:55|65247.19
08:54:56|65247.19
08:54:58|65247.19
08:54:58|65250.
08:54:59|65253.59
08:55:00|65254.94
08:55:01|65260.79
08:55:02|65260.79
08:55:03|65260.79
08:55:05|65267.32
08:55:05|65267.32
08:55:06|65267.32
08:55:07|65267.32
08:55:09|65275.28
08:55:09|65276.32
08:55:11|65268.32
08:55:11|65245.02
08:55:12|65245.02
08:55:13|65245.02
08:55:14|65245.02
08:55:15|65253.69
08:55:16|65253.69
08:55:18|65258.33
08:55:18|65270.
08:55:19|65270.
08:55:20|65270.
08:55:21|65283.
08:55:23|65283.
08:55:23|65283.
08:55:25|65283.
08:55:25|65281.98
08:55:26|65281.98
08:55:27|65281.98
08:55:28|65281.98
08:55:30|65281.98
08:55:30|65273.36
08:55:31|65273.36
08:55:32|65273.36
08:55:33|65289.35
08:55:35|65289.35
08:55:35|65289.35
08:55:36|65306.97
08:55:38|65306.64
08:55:39|65306.64
08:55:39|65306.64
08:55:40|65306.64
08:55:41|65297.34
08:55:42|65297.34
08:55:44|65297.34
08:55:44|65307.67
08:55:46|65314.88
08:55:47|65314.88
08:55:48|65314.88
08:55:49|65314.88
08:55:50|65314.88
08:55:51|65313.96
08:55:52|65313.96
08:55:53|65331.01
08:55:54|65334.
08:55:55|65334.
08:55:56|65334.
08:55:58|65334.
08:55:59|65334.
08:56:00|65334.
08:56:01|65341.72
08:56:02|65342.91
08:56:03|65342.91
08:56:04|65342.91
08:56:05|65342.13
08:56:06|65342.13
08:56:07|65360.76
08:56:08|65360.76
08:56:09|65368.3
08:56:10|65368.3
08:56:11|65372.
08:56:12|65378.59
08:56:13|65378.59
08:56:14|65402.12
08:56:15|65402.12
08:56:16|65402.12
08:56:17|65402.12
08:56:18|65402.12
08:56:19|65409.2
08:56:20|65409.2
08:56:21|65408.68
08:56:22|65405.92
08:56:23|65405.92
08:56:25|65405.92
08:56:25|65405.92
08:56:26|65405.92
08:56:27|65416.
08:56:28|65416.
08:56:29|65416.
08:56:30|65420.01
08:56:31|65420.01
08:56:32|65420.05
08:56:33|65420.05
08:56:34|65420.05
08:56:35|65422.77
08:56:36|65422.77
08:56:37|65422.77
08:56:38|65422.77
08:56:39|65424.24
08:56:40|65424.24
08:56:41|65424.45
08:56:43|65423.69
08:56:43|65416.34
08:56:45|65384.45
08:56:46|65380.7
08:56:47|65381.03
08:56:48|65383.91
08:56:49|65405.38
08:56:50|65411.9
08:56:51|65411.9
08:56:52|65411.9
08:56:53|65422.89
08:56:54|65422.89
08:56:55|65396.61
08:56:56|65402.2
08:56:58|65402.36
08:56:58|65402.36
08:57:00|65375.17
08:57:01|65375.17
08:57:02|65375.17
08:57:03|65375.17
08:57:04|65375.17
08:57:05|65385.05
08:57:06|65385.05
08:57:07|65374.
08:57:08|65374.
08:57:09|65370.01
08:57:10|65374.58
08:57:11|65355.67
08:57:13|65357.51
08:57:13|65342.33
08:57:14|65342.33
08:57:16|65342.33
08:57:17|65329.36
08:57:17|65343.68
08:57:18|65308.9
08:57:20|65304.58
08:57:21|65300.
08:57:21|65302.
08:57:22|65309.68
08:57:23|65286.62
08:57:24|65286.62
08:57:25|65271.99
08:57:27|65271.35
08:57:28|65277.36
08:57:28|65286.33
08:57:29|65260.
08:57:30|65268.
08:57:31|65268.
08:57:32|65268.
08:57:34|65273.67
08:57:34|65283.01
08:57:35|65283.01
08:57:36|65283.01
08:57:37|65297.99
08:57:38|65288.96
08:57:39|65266.12
08:57:41|65257.36
08:57:42|65257.36
08:57:43|65257.61
08:57:45|65257.61
08:57:46|65257.61
08:57:47|65257.61
08:57:48|65257.61
08:57:49|65257.61
08:57:50|65251.67
08:57:51|65251.67
08:57:52|65255.99
08:57:53|65257.98
08:57:54|65262.31
08:57:55|65262.31
08:57:57|65253.88
08:57:57|65248.32
08:57:58|65248.32
08:57:59|65248.32
08:58:01|65248.32
08:58:02|65246.02
08:58:02|65241.33
08:58:03|65241.33
08:58:05|65241.67
08:58:06|65241.67
08:58:06|65241.67
08:58:07|65241.67
08:58:08|65241.67
08:58:09|65254.93
08:58:11|65254.93
08:58:11|65254.93
08:58:12|65254.93
08:58:13|65254.93
08:58:14|65254.93
08:58:15|65256.23
08:58:16|65256.23
08:58:17|65256.23
08:58:18|65256.23
08:58:20|65258.57
08:58:20|65258.57
08:58:22|65274.64
08:58:22|65294.33
08:58:24|65294.33
08:58:24|65294.33
08:58:25|65312.44
08:58:26|65314.82
08:58:28|65308.
08:58:28|65300.
08:58:29|65294.
08:58:30|65294.
08:58:32|65292.28
08:58:33|65268.27
08:58:33|65268.27
08:58:34|65270.19
08:58:36|65270.19
08:58:37|65270.19
08:58:38|65270.19
08:58:39|65270.19
08:58:39|65277.43
08:58:41|65277.43
08:58:41|65277.43
08:58:44|65280.65
08:58:45|65280.65
08:58:46|65289.14
08:58:46|65289.14
08:58:48|65290.
08:58:49|65284.43
08:58:50|65259.85
08:58:51|65258.84
08:58:52|65258.84
08:58:53|65258.84
08:58:54|65258.84
08:58:55|65258.84
08:58:56|65249.37
08:58:57|65243.63
08:58:58|65243.63
08:58:59|65242.96
08:59:00|65233.53
08:59:01|65233.53
08:59:02|65229.19
08:59:03|65229.19
08:59:04|65229.19
08:59:05|65240.01
08:59:06|65240.01
08:59:07|65226.85
08:59:08|65226.98
08:59:09|65226.98
08:59:10|65226.53
08:59:11|65226.53
08:59:12|65235.64
08:59:13|65226.52
08:59:14|65226.52
08:59:15|65213.45
08:59:16|65213.45
08:59:17|65220.
08:59:18|65220.
08:59:19|65220.
08:59:20|65220.
08:59:22|65216.
08:59:22|65216.05
08:59:23|65216.05
08:59:24|65216.05
08:59:26|65216.05
08:59:26|65218.
08:59:27|65218.
08:59:28|65208.01
08:59:29|65208.01
08:59:30|65208.01
08:59:31|65208.01
08:59:32|65228.
08:59:33|65228.
08:59:34|65208.01
08:59:35|65227.68
08:59:36|65227.68
08:59:38|65227.68
08:59:38|65227.68
08:59:39|65227.68
08:59:40|65232.31
08:59:41|65225.04
08:59:43|65238.
08:59:44|65238.
08:59:45|65238.
08:59:46|65238.
08:59:47|65238.
08:59:48|65238.
08:59:49|65238.
08:59:50|65238.
08:59:51|65238.
08:59:52|65238.
08:59:53|65238.71
08:59:55|65238.71
08:59:55|65238.71
08:59:56|65238.71
08:59:57|65254.41
08:59:58|65254.41
08:59:59|65279.99
09:00:00|65279.99
09:00:01|65263.65
09:00:02|65263.65
09:00:03|65278.97
09:00:04|65278.96
09:00:05|65278.96
09:00:06|65257.29
09:00:07|65257.3
09:00:08|65257.3
09:00:10|65257.3
09:00:11|65284.
09:00:11|65284.
09:00:12|65284.
09:00:13|65300.63
09:00:14|65300.63
09:00:15|65292.62
09:00:16|65284.32
09:00:17|65284.32
09:00:18|65276.
09:00:19|65276.01
09:00:20|65276.01
09:00:21|65276.01
09:00:22|65245.7
09:00:23|65245.7
09:00:24|65245.7
09:00:25|65245.7
09:00:26|65245.7
09:00:27|65241.66
09:00:28|65227.2
09:00:29|65227.2
09:00:30|65227.2
09:00:31|65227.2
09:00:33|65227.2
09:00:34|65227.2
09:00:34|65209.95
09:00:36|65209.95
09:00:36|65211.68
09:00:37|65221.32
09:00:38|65221.32
09:00:39|65236.33
09:00:41|65236.33
09:00:41|65243.31
09:00:43|65243.31
09:00:43|65271.36
09:00:45|65272.32
09:00:46|65273.36
09:00:47|65273.36
09:00:48|65286.69
09:00:49|65286.69
09:00:51|65286.69
09:00:52|65286.69
09:00:53|65286.69
09:00:54|65240.
09:00:54|65240.
09:00:56|65240.7
09:00:57|65240.7
09:00:58|65240.7
09:00:59|65270.32
09:00:59|65270.32
09:01:01|65270.32
09:01:02|65270.32
09:01:03|65270.32
09:01:04|65250.01
09:01:05|65250.01
09:01:06|65277.4
09:01:07|65277.34
09:01:08|65277.34
09:01:09|65277.34
09:01:10|65278.56
09:01:10|65278.56
09:01:11|65278.56
09:01:13|65278.56
09:01:14|65321.99
09:01:14|65321.99
09:01:15|65319.84
09:01:16|65319.84
09:01:18|65319.84
09:01:19|65319.84
09:01:19|65321.33
09:01:21|65321.33
09:01:21|65321.33
09:01:23|65330.66
09:01:23|65330.66
09:01:25|65330.66
09:01:26|65330.66
09:01:27|65330.66
09:01:27|65330.66
09:01:29|65330.66
09:01:30|65330.66
09:01:32|65330.66
09:01:32|65330.66
09:01:33|65330.66
09:01:35|65330.66
09:01:35|65321.41
09:01:36|65321.41
09:01:37|65321.41
09:01:38|65321.41
09:01:39|65321.41
09:01:40|65321.41
09:01:41|65348.62
09:01:42|65348.62
09:01:43|65348.62
09:01:45|65348.62
09:01:46|65348.62
09:01:47|65348.62
09:01:48|65319.85
09:01:49|65319.85
09:01:50|65319.85
09:01:51|65326.
09:01:52|65326.
09:01:53|65326.
09:01:55|65326.
09:01:56|65329.99
09:01:57|65329.99
09:01:58|65335.69
09:01:58|65335.69
09:02:00|65300.
09:02:01|65294.01
09:02:02|65304.63
09:02:02|65304.63
09:02:03|65304.63
09:02:05|65304.63
09:02:06|65297.
09:02:07|65297.
09:02:07|65297.
09:02:09|65297.
09:02:10|65297.
09:02:10|65297.
09:02:11|65297.
09:02:13|65228.
09:02:14|65231.68
09:02:15|65231.68
09:02:16|65231.68
09:02:16|65231.68
09:02:18|65254.19
09:02:19|65254.19
09:02:20|65268.32
09:02:21|65268.32
09:02:22|65268.32
09:02:23|65266.32
09:02:24|65266.32
09:02:25|65266.32
09:02:26|65266.32
09:02:27|65233.34
09:02:28|65233.34
09:02:29|65233.34
09:02:30|65233.34
09:02:31|65234.99
09:02:32|65234.99
09:02:33|65234.99
09:02:34|65234.06
09:02:35|65231.34
09:02:36|65236.01
09:02:37|65236.01
09:02:38|65238.45
09:02:39|65238.45
09:02:40|65238.45
09:02:41|65229.67
09:02:42|65229.67
09:02:43|65229.67
09:02:44|65229.67
09:02:45|65233.02
09:02:47|65233.97
09:02:48|65235.68
09:02:49|65235.68
09:02:50|65220.44
09:02:51|65220.44
09:02:53|65217.02
09:02:54|65221.68
09:02:54|65221.68
09:02:55|65230.31
09:02:56|65230.31
09:02:57|65224.64
09:02:58|65224.64
09:02:59|65224.73
09:03:01|65239.86
09:03:01|65224.22
09:03:03|65224.22
09:03:04|65243.16
09:03:05|65234.
09:03:06|65240.05
09:03:07|65240.05
09:03:07|65240.05
09:03:09|65239.66
09:03:09|65230.03
09:03:11|65230.03
09:03:11|65230.03
09:03:12|65229.72
09:03:14|65234.08
09:03:15|65234.08
09:03:16|65234.08
09:03:17|65234.08
09:03:17|65231.69
09:03:18|65231.69
09:03:20|65233.99
09:03:20|65228.01
09:03:22|65227.36
09:03:22|65226.
09:03:23|65229.98
09:03:24|65236.38
09:03:26|65236.38
09:03:27|65236.38
09:03:27|65234.99
09:03:28|65232.97
09:03:29|65231.64
09:03:30|65231.64
09:03:31|65231.64
09:03:32|65231.64
09:03:33|65231.64
09:03:35|65232.32
09:03:36|65232.32
09:03:36|65232.32
09:03:37|65232.32
09:03:38|65232.32
09:03:39|65232.32
09:03:40|65235.97
09:03:41|65230.29
09:03:42|65230.29
09:03:44|65228.27
09:03:44|65226.02
09:03:45|65219.93
09:03:46|65214.25
09:03:48|65214.25
09:03:49|65214.25
09:03:50|65214.25
09:03:51|65210.42
09:03:52|65210.42
09:03:53|65210.42
09:03:54|65195.35
09:03:55|65195.35
09:03:56|65195.35
09:03:57|65197.69
09:03:58|65202.
09:03:59|65202.
09:04:01|65199.02
09:04:02|65195.35
09:04:02|65210.31
09:04:04|65207.9
09:04:05|65205.87
09:04:05|65187.03
09:04:06|65199.84
09:04:07|65199.84
09:04:08|65199.5
09:04:09|65203.52
09:04:10|65203.52
09:04:11|65206.82
09:04:13|65206.82
09:04:13|65206.82
09:04:14|65182.7
09:04:16|65182.7
09:04:17|65180.03
09:04:17|65178.15
09:04:19|65180.03
09:04:19|65182.84
09:04:20|65182.84
09:04:22|65182.84
09:04:22|65157.15
09:04:23|65139.54
09:04:24|65130.6
09:04:25|65142.3
09:04:26|65146.46
09:04:28|65141.55
09:04:28|65164.
09:04:29|65132.
09:04:30|65111.47
09:04:31|65108.57
09:04:33|65116.95
09:04:33|65136.2
09:04:34|65131.48
09:04:36|65124.81
09:04:36|65120.33
09:04:38|65115.9
09:04:39|65126.31
09:04:40|65111.54
09:04:41|65100.92
09:04:42|65090.24
09:04:43|65072.18
09:04:44|65066.
09:04:45|65062.37
09:04:46|65038.72
09:04:47|65013.11
09:04:48|65010.91
09:04:50|65026.98
09:04:51|65020.
09:04:52|65046.08
09:04:53|65046.08
09:04:54|65051.99
09:04:55|65051.31
09:04:56|65051.31
09:04:57|65060.62
09:04:58|65060.62
09:04:59|65054.97
09:05:00|65054.97
09:05:01|65054.49
09:05:02|65039.02
09:05:03|65037.62
09:05:04|65050.62
09:05:06|65061.85
09:05:06|65063.08
09:05:07|65060.75
09:05:08|65058.08
09:05:10|65058.18
09:05:11|65063.47
09:05:12|65070.87
09:05:12|65056.
09:05:14|65071.99
09:05:14|65071.99
09:05:15|65066.61
09:05:16|65069.33
09:05:17|65066.32
09:05:19|65043.48
09:05:19|65036.65
09:05:20|65040.89
09:05:22|65040.89
09:05:23|65050.17
09:05:23|65040.01
09:05:25|65036.31
09:05:25|65032.13
09:05:27|65042.44
09:05:27|65059.12
09:05:28|65014.3
09:05:30|65031.3
09:05:31|65045.98
09:05:32|65046.91
09:05:32|65046.91
09:05:34|65029.99
09:05:34|65032.16
09:05:36|65032.16
09:05:36|65020.37
09:05:37|65027.28
09:05:38|65025.25
09:05:39|65018.5
09:05:40|65018.5
09:05:41|65018.5
09:05:43|65013.67
09:05:43|65009.25
09:05:45|64994.
09:05:45|64994.
09:05:46|64987.68
09:05:47|64987.68
09:05:49|64972.58
09:05:51|64964.7
09:05:51|64963.33
09:05:53|64960.66
09:05:53|64959.82
09:05:54|64925.43
09:05:55|64900.
09:05:57|64865.03
09:05:58|64860.
09:05:58|64828.
09:05:59|64810.
09:06:01|64841.59
09:06:02|64849.69
09:06:03|64841.48
09:06:04|64841.39
09:06:05|64777.39
09:06:06|64786.04
09:06:07|64783.86
09:06:08|64761.11
09:06:09|64761.11
09:06:10|64770.
09:06:11|64753.28
09:06:11|64734.
09:06:13|64744.33
09:06:13|64744.33
09:06:15|64780.26
09:06:16|64780.26
09:06:18|64737.93
09:06:18|64737.93
09:06:19|64727.56
09:06:20|64709.41
09:06:22|64720.48
09:06:22|64709.11
09:06:23|64704.45
09:06:24|64704.45
09:06:25|64696.36
09:06:27|64682.
09:06:27|64694.69
09:06:29|64709.7
09:06:30|64691.97
09:06:31|64702.
09:06:32|64678.97
09:06:33|64684.18
09:06:34|64678.97
09:06:35|64731.77
09:06:36|64732.93
09:06:37|64731.77
09:06:38|64735.58
09:06:39|64758.05
09:06:40|64764.7
09:06:41|64780.
09:06:42|64715.01
09:06:44|64758.17
09:06:44|64770.63
09:06:45|64770.63
09:06:46|64767.08
09:06:48|64758.17
09:06:48|64778.68
09:06:49|64779.37
09:06:51|64795.99
09:06:51|64788.
09:06:54|64789.01
09:06:55|64803.99
09:06:55|64807.26
09:06:56|64801.98
09:06:58|64805.16
09:06:59|64799.32
09:06:59|64799.62
09:07:00|64803.68
09:07:02|64826.
09:07:03|64833.2
09:07:03|64851.67
09:07:04|64851.67
09:07:05|64857.49
09:07:06|64868.
09:07:07|64868.
09:07:08|64872.64
09:07:10|64876.47
09:07:11|64876.47
09:07:11|64876.47
09:07:13|64876.47
09:07:14|64902.42
09:07:15|64890.
09:07:16|64890.
09:07:17|64890.
09:07:18|64903.1
09:07:19|64907.67
09:07:20|64910.
09:07:21|64906.
09:07:22|64889.67
09:07:23|64888.64
09:07:24|64902.
09:07:25|64913.99
09:07:26|64922.32
09:07:27|64918.32
09:07:28|64892.64
09:07:29|64892.64
09:07:30|64884.
09:07:31|64905.68
09:07:32|64904.04
09:07:33|64882.33
09:07:34|64882.33
09:07:35|64879.03
09:07:36|64855.99
09:07:37|64856.63
09:07:38|64858.
09:07:39|64858.
09:07:40|64860.
09:07:41|64860.
09:07:43|64860.
09:07:43|64866.36
09:07:44|64867.34
09:07:45|64867.34
09:07:46|64887.35
09:07:47|64901.21
09:07:49|64910.32
09:07:49|64873.04
09:07:51|64883.98
09:07:53|64902.
09:07:54|64904.
09:07:54|64901.99
09:07:56|64895.68
09:07:56|64904.37
09:07:57|64888.32
09:07:59|64888.32
09:08:00|64905.99
09:08:01|64925.6
09:08:02|64927.21
09:08:02|64926.32
09:08:03|64922.78
09:08:05|64923.42
09:08:05|64937.11
09:08:07|64937.11
09:08:08|64931.91
09:08:09|64935.7
09:08:10|64943.54
09:08:11|64956.
09:08:11|64987.09
09:08:13|64987.09
09:08:13|65009.25
09:08:15|65026.34
09:08:17|65028.36
09:08:18|65040.43
09:08:18|65026.
09:08:19|65040.
09:08:20|65044.7
09:08:21|65037.71
09:08:22|65036.01
09:08:23|65038.31
09:08:24|65032.01
09:08:25|65032.01
09:08:26|65040.72
09:08:27|65035.82
09:08:29|65036.56
09:08:29|65052.21
09:08:30|65044.84
09:08:31|65052.2
09:08:33|65038.
09:08:33|65040.69
09:08:34|65037.41
09:08:35|65031.98
09:08:36|65022.81
09:08:37|65024.11
09:08:38|65025.42
09:08:40|65031.6
09:08:40|65022.64
09:08:41|65018.
09:08:42|65018.
09:08:43|65018.
09:08:44|64989.84
09:08:46|65000.
09:08:46|65002.7
09:08:47|64979.31
09:08:48|64979.62
09:08:49|64949.04
09:08:50|64931.02
09:08:52|64944.92
09:08:53|64949.4
09:08:54|64950.8
09:08:55|64958.01
09:08:56|64958.01
09:08:57|64952.65
09:08:58|64951.32
09:08:59|64951.32
09:09:00|64950.98
09:09:01|64952.66
09:09:03|64945.
09:09:04|64937.64
09:09:04|64937.64
09:09:05|64937.64
09:09:06|64915.
09:09:07|64914.99
09:09:08|64914.99
09:09:09|64895.79
09:09:11|64895.79
09:09:12|64900.47
09:09:13|64896.
09:09:13|64882.69
09:09:15|64903.31
09:09:15|64912.76
09:09:17|64913.08
09:09:17|64913.08
09:09:19|64913.08
09:09:19|64918.76
09:09:21|64901.76
09:09:21|64901.76
09:09:22|64901.76
09:09:24|64895.54
09:09:24|64907.45
09:09:25|64909.45
09:09:26|64909.45
09:09:27|64909.45
09:09:29|64909.45
09:09:29|64909.45
09:09:31|64909.45
09:09:32|64909.45
09:09:33|64909.45
09:09:34|64905.43
09:09:35|64904.15
09:09:36|64904.15
09:09:37|64932.
09:09:37|64944.78
09:09:39|64962.06
09:09:40|64962.06
09:09:41|64962.06
09:09:41|64967.61
09:09:43|64983.41
09:09:43|64970.28
09:09:45|64968.53
09:09:46|64968.53
09:09:47|64959.64
09:09:48|64959.23
09:09:49|64950.35
09:09:50|64950.35
09:09:50|64950.35
09:09:52|64964.64
09:09:52|64965.87
09:09:53|64979.36
09:09:54|64976.
09:09:56|64977.55
09:09:57|65012.
09:09:59|65031.72
09:10:00|65023.72
09:10:00|65023.72
09:10:01|65023.72
09:10:03|65023.72
09:10:04|65016.
09:10:05|65012.72
09:10:06|65002.94
09:10:07|65002.94
09:10:08|64996.93
09:10:09|65004.85
09:10:09|65004.3
09:10:11|64986.32
09:10:12|64986.32
09:10:13|64953.16
09:10:14|64953.16
09:10:15|64884.64
09:10:15|64874.92
09:10:17|64889.19
09:10:17|64895.35
09:10:19|64898.02
09:10:19|64880.
09:10:20|64883.74
09:10:22|64885.36
09:10:22|64887.37
09:10:24|64887.37
09:10:25|64878.01
09:10:25|64876.85
09:10:27|64858.2
09:10:28|64858.2
09:10:29|64858.48
09:10:30|64868.35
09:10:31|64867.93
09:10:32|64893.63
09:10:33|64882.
09:10:34|64876.33
09:10:35|64876.33
09:10:36|64876.33
09:10:37|64876.33
09:10:38|64862.91
09:10:39|64862.91
09:10:40|64850.8
09:10:42|64850.8
09:10:43|64850.8
09:10:43|64850.8
09:10:45|64852.15
09:10:46|64850.29
09:10:46|64850.29
09:10:47|64857.21
09:10:48|64860.32
09:10:49|64860.32
09:10:50|64864.99
09:10:51|64873.75
09:10:53|64879.48
09:10:54|64888.97
09:10:56|64884.24
09:10:57|64884.24
09:10:58|64895.01
09:10:59|64900.
09:11:00|64899.99
09:11:01|64899.99
09:11:02|64899.99
09:11:02|64899.99
09:11:05|64917.04
09:11:05|64917.04
09:11:07|64917.04
09:11:08|64923.77
09:11:09|64938.32
09:11:09|64938.32
09:11:10|64938.32
09:11:12|64926.33
09:11:13|64934.31
09:11:13|64925.37
09:11:14|64925.37
09:11:16|64925.37
09:11:16|64920.32
09:11:18|64908.42
09:11:18|64899.29
09:11:19|64899.29
09:11:20|64895.13
09:11:22|64895.13
09:11:22|64895.13
09:11:24|64895.13
09:11:24|64895.13
09:11:25|64895.13
09:11:26|64895.13
09:11:28|64903.68
09:11:29|64903.68
09:11:29|64903.68
09:11:31|64912.72
09:11:31|64912.72
09:11:32|64912.72
09:11:34|64927.1
09:11:34|64921.68
09:11:36|64946.01
09:11:36|64946.01
09:11:38|64944.31
09:11:39|64927.69
09:11:39|64927.69
09:11:40|64927.69
09:11:41|64952.
09:11:43|64950.64
09:11:43|64936.
09:11:45|64936.
09:11:46|64936.
09:11:46|64936.9
09:11:48|64924.64
09:11:49|64898.
09:11:49|64889.01
09:11:51|64889.01
09:11:52|64898.68
09:11:52|64898.68
09:11:54|64912.37
09:11:56|64928.
09:11:56|64928.
09:11:57|64938.83
09:11:59|64938.83
09:11:59|64934.57
09:12:01|64934.25
09:12:01|64934.25
09:12:03|64931.68
09:12:03|64931.68
09:12:04|64931.68
09:12:06|64936.03
09:12:06|64930.32
09:12:08|64930.32
09:12:09|64931.36
09:12:10|64935.51
09:12:11|64929.83
09:12:12|64934.78
09:12:13|64934.78
09:12:14|64941.81
09:12:15|64941.81
09:12:16|64941.81
09:12:17|64952.71
09:12:18|64961.44
09:12:19|64961.44
09:12:20|64961.44
09:12:21|64961.44
09:12:22|65012.15
09:12:23|65012.15
09:12:25|65038.
09:12:26|65024.41
09:12:26|65026.43
09:12:27|65028.
09:12:29|65029.77
09:12:29|65036.34
09:12:31|65035.7
09:12:31|65035.39
09:12:33|65056.55
09:12:33|65056.9
09:12:35|65061.
09:12:36|65065.69
09:12:36|65072.
09:12:37|65072.32
09:12:39|65066.
09:12:39|65053.9
09:12:40|65053.9
09:12:41|65053.15
09:12:42|65053.15
09:12:44|65052.39
09:12:44|65056.02
09:12:46|65070.5
09:12:47|65070.95
09:12:47|65103.55
09:12:48|65103.98
09:12:50|65092.
09:12:50|65092.
09:12:52|65092.
09:12:53|65092.
09:12:54|65076.
09:12:54|65076.
09:12:57|65066.84
09:12:57|65076.85
09:12:58|65076.85
09:13:00|65076.85
09:13:00|65102.
09:13:01|65102.
09:13:02|65102.
09:13:04|65100.63
09:13:05|65100.63
09:13:05|65108.57
09:13:07|65116.
09:13:07|65116.
09:13:11|65119.1
09:13:12|65119.02
09:13:13|65119.02
09:13:14|65097.67
09:13:15|65097.67
09:13:16|65105.01
09:13:17|65095.68
09:13:18|65112.64
09:13:19|65112.64
09:13:20|65113.28
09:13:21|65113.28
09:13:22|65113.28
09:13:23|65113.28
09:13:24|65113.28
09:13:26|65113.28
09:13:26|65102.79
09:13:28|65083.68
09:13:28|65083.68
09:13:29|65083.68
09:13:30|65083.68
09:13:32|65083.68
09:13:32|65083.68
09:13:33|65103.69
09:13:34|65103.69
09:13:36|65114.
09:13:36|65114.
09:13:37|65114.
09:13:38|65120.
09:13:39|65120.
09:13:40|65120.
09:13:41|65120.
09:13:42|65120.
09:13:43|65114.
09:13:44|65114.
09:13:45|65110.
09:13:47|65110.
09:13:48|65113.69
09:13:49|65113.69
09:13:50|65113.69
09:13:51|65113.69
09:13:51|65113.69
09:13:53|65119.97
09:13:54|65119.97
09:13:55|65119.97
09:13:55|65119.97
09:13:58|65104.
09:13:59|65104.
09:14:00|65104.
09:14:01|65104.
09:14:02|65103.61
09:14:03|65087.68
09:14:04|65082.32
09:14:05|65064.
09:14:06|65064.
09:14:07|65044.21
09:14:08|65046.14
09:14:09|65033.68
09:14:10|65033.68
09:14:11|65076.22
09:14:12|65090.64
09:14:13|65110.1
09:14:14|65099.96
09:14:15|65132.33
09:14:16|65123.69
09:14:17|65120.
09:14:18|65135.67
09:14:19|65130.
09:14:20|65130.
09:14:22|65130.
09:14:23|65116.
09:14:24|65114.32
09:14:25|65114.32
09:14:25|65111.12
09:14:27|65110.8
09:14:27|65110.8
09:14:29|65110.8
09:14:29|65110.8
09:14:31|65110.8
09:14:31|65136.46
09:14:33|65136.46
09:14:34|65127.31
09:14:35|65127.31
09:14:36|65127.31
09:14:37|65127.31
09:14:38|65136.
09:14:38|65136.
09:14:39|65136.
09:14:41|65139.54
09:14:42|65158.88
09:14:44|65164.
09:14:45|65158.01
09:14:46|65158.01
09:14:46|65158.01
09:14:48|65158.01
09:14:48|65158.01
09:14:50|65158.01
09:14:50|65110.23
09:14:51|65110.23
09:14:52|65103.34
09:14:54|65103.34
09:14:55|65103.34
09:14:56|65103.34
09:14:57|65113.6
09:14:58|65113.6
09:15:00|65102.75
09:15:02|65083.65
09:15:03|65087.19
09:15:03|65087.19
09:15:05|65090.37
09:15:06|65105.02
09:15:07|65103.68
09:15:08|65128.
09:15:09|65113.
09:15:10|65122.32
09:15:11|65127.1
09:15:12|65146.65
09:15:13|65141.74
09:15:14|65141.71
09:15:15|65148.37
09:15:16|65139.13
09:15:18|65121.24
09:15:19|65096.13
09:15:20|65096.12
09:15:20|65078.67
09:15:21|65083.35
09:15:22|65082.69
09:15:23|65082.69
09:15:24|65082.69
09:15:25|65082.69
09:15:26|65053.35
09:15:27|65032.01
09:15:29|65029.78
09:15:29|65029.78
09:15:30|65006.
09:15:31|65003.19
09:15:33|65004.25
09:15:33|65004.25
09:15:34|65020.01
09:15:35|65024.15
09:15:37|65024.15
09:15:38|65024.15
09:15:39|65065.81
09:15:39|65069.28
09:15:40|65060.83
09:15:42|65060.83
09:15:42|65060.83
09:15:43|65060.83
09:15:44|65047.12
09:15:46|65047.12
09:15:46|65047.12
09:15:47|65033.81
09:15:49|65033.81
09:15:49|65026.37
09:15:50|65026.37
09:15:51|65010.87
09:15:52|65008.84
09:15:53|65012.58
09:15:54|65018.17
09:15:56|65030.44
09:15:57|65053.75
09:15:57|65053.75
09:15:59|65027.88
09:16:01|65027.88
09:16:01|65023.23
09:16:02|65023.23
09:16:04|65023.23
09:16:05|65014.3
09:16:05|64995.59
09:16:06|65012.53
09:16:07|65029.11
09:16:09|65024.
09:16:10|65016.
09:16:11|65025.21
09:16:11|65030.28
09:16:12|65030.28
09:16:14|65019.13
09:16:15|65019.13
09:16:15|65010.98
09:16:17|65011.27
09:16:18|65016.68
09:16:18|65013.05
09:16:20|65005.98
09:16:21|65004.84
09:16:22|65003.65
09:16:23|65003.65
09:16:24|65003.65
09:16:25|65003.65
09:16:26|65003.65
09:16:27|65002.82
09:16:28|65002.82
09:16:29|65002.82
09:16:30|64970.
09:16:31|64970.
09:16:32|64975.74
09:16:33|64984.85
09:16:34|64986.25
09:16:35|64976.
09:16:36|64976.
09:16:37|64976.
09:16:38|64971.02
09:16:39|64971.02
09:16:40|64971.02
09:16:41|64997.9
09:16:42|64997.9
09:16:43|65004.3
09:16:44|65004.3
09:16:45|65004.3
09:16:46|65004.3
09:16:47|64987.
09:16:48|64991.25
09:16:49|64991.25
09:16:50|64994.73
09:16:51|64999.13
09:16:52|64999.13
09:16:53|64999.13
09:16:54|64999.13
09:16:55|65001.14
09:16:56|65001.14
09:16:57|65001.14
09:16:58|65001.14
09:16:59|65001.14
09:17:01|65001.14
09:17:03|64999.44
09:17:03|64999.44
09:17:04|64972.5
09:17:06|64978.31
09:17:07|64978.31
09:17:07|64978.31
09:17:09|64961.35
09:17:09|64974.
09:17:11|64964.72
09:17:11|64964.72
09:17:13|64964.72
09:17:14|64964.72
09:17:14|64958.52
09:17:15|64962.
09:17:17|64962.
09:17:17|64962.
09:17:19|64942.7
09:17:19|64942.7
09:17:20|64950.77
09:17:21|64950.77
09:17:23|64950.77
09:17:23|64950.77
09:17:25|64950.77
09:17:25|64950.77
09:17:27|64950.77
09:17:28|64950.77
09:17:28|64945.82
09:17:29|64945.82
09:17:30|64945.82
09:17:31|64931.69
09:17:33|64931.69
09:17:33|64926.
09:17:34|64926.
09:17:35|64926.
09:17:36|64926.
09:17:37|64932.
09:17:39|64936.
09:17:40|64928.
09:17:40|64928.
09:17:42|64928.
09:17:42|64925.68
09:17:44|64914.7
09:17:45|64914.7
09:17:46|64914.7
09:17:47|64914.7
09:17:48|64931.67
09:17:49|64931.67
09:17:50|64910.
09:17:52|64920.
09:17:52|64920.
09:17:54|64920.
09:17:54|64920.
09:17:55|64920.
09:17:56|64920.
09:17:57|64920.
09:17:58|64920.
09:17:59|64932.
09:18:01|64939.4
09:18:02|64932.28
09:18:02|64932.28
09:18:04|64948.
09:18:05|64948.
09:18:06|64944.77
09:18:07|64962.
09:18:08|64986.71
09:18:09|64984.
09:18:10|64994.
09:18:11|65000.
09:18:12|65000.
09:18:13|65024.54
09:18:14|65019.56
09:18:15|65019.56
09:18:16|65021.68
09:18:17|65044.44
09:18:18|65044.32
09:18:19|65044.32
09:18:20|65044.32
09:18:21|65044.32
09:18:22|64998.
09:18:23|64997.34
09:18:25|64997.34
09:18:26|64997.34
09:18:27|64997.34
09:18:27|64997.34
09:18:28|65034.
09:18:29|65033.68
09:18:31|65033.68
09:18:32|65033.68
09:18:32|65033.68
09:18:33|65032.73
09:18:34|65032.73
09:18:35|65053.73
09:18:36|65046.32
09:18:37|65046.32
09:18:39|65046.32
09:18:39|65046.32
09:18:40|65046.32
09:18:41|65046.32
09:18:43|65037.31
09:18:43|65047.14
09:18:45|65047.14
09:18:45|65047.14
09:18:46|65047.14
09:18:48|65047.14
09:18:48|65015.62
09:18:49|65015.62
09:18:51|65013.96
09:18:51|65013.96
09:18:53|65015.29
09:18:53|65015.29
09:18:54|65015.29
09:18:55|65015.29
09:18:56|65041.22
09:18:58|65055.1
09:18:59|65049.46
09:19:00|65061.59
09:19:00|65060.33
09:19:03|65044.53
09:19:04|65044.53
09:19:05|65044.53
09:19:06|65054.65
09:19:07|65054.65
09:19:08|65054.65
09:19:08|65054.65
09:19:11|64995.68
09:19:12|65004.72
09:19:13|64993.69
09:19:14|65003.68
09:19:15|65003.68
09:19:16|65010.13
09:19:17|65010.13
09:19:18|65010.39
09:19:20|65010.39
09:19:20|65010.39
09:19:21|65010.39
09:19:22|65037.35
09:19:23|65037.35
09:19:25|65037.23
09:19:26|65037.23
09:19:26|65026.
09:19:28|65025.68
09:19:28|65016.
09:19:30|65016.
09:19:31|65016.
09:19:32|65003.35
09:19:32|65003.35
09:19:33|64986.
09:19:34|64986.
09:19:36|64986.
09:19:37|64986.
09:19:38|64986.
09:19:39|64986.
09:19:39|64986.
09:19:40|64986.
09:19:41|65024.35
09:19:43|65006.01
09:19:43|65006.01
09:19:45|65007.68
09:19:46|65007.68
09:19:47|65007.68
09:19:47|65032.
09:19:48|65032.32
09:19:49|65026.93
09:19:51|65026.93
09:19:52|65032.23
09:19:53|65035.68
09:19:55|65042.65
09:19:55|65042.64
09:19:57|65034.32
09:19:58|65034.32
09:19:58|65034.32
09:19:59|65034.32
09:20:01|65034.32
09:20:02|65019.06
09:20:04|65019.06
09:20:04|65019.06
09:20:06|65019.06
09:20:06|65019.06
09:20:07|65019.06
09:20:09|65025.54
09:20:11|65010.
09:20:12|64994.38
09:20:12|64994.38
09:20:14|64994.38
09:20:15|64993.85
09:20:15|64993.85
09:20:17|65002.01
09:20:17|65003.95
09:20:19|65009.16
09:20:19|65009.16
09:20:20|65015.43
09:20:21|65015.43
09:20:22|65015.43
09:20:24|65015.43
09:20:24|65015.43
09:20:25|65015.43
09:20:26|65010.01
09:20:28|64996.32
09:20:29|64996.32
09:20:29|65006.
09:20:30|65006.
09:20:32|65013.28
09:20:32|65013.28
09:20:33|65016.63
09:20:35|65044.33
09:20:36|65040.71
09:20:37|65040.39
09:20:38|65040.03
09:20:39|65040.
09:20:39|65040.
09:20:40|65040.
09:20:41|65045.38
09:20:42|65054.63
09:20:44|65054.63
09:20:44|65077.34
09:20:46|65103.43
09:20:46|65103.43
09:20:47|65103.43
09:20:48|65100.77
09:20:49|65108.57
09:20:50|65110.99
09:20:51|65110.99
09:20:53|65110.99
09:20:54|65110.99
09:20:54|65110.99
09:20:55|65101.79
09:20:56|65101.79
09:20:58|65101.79
09:20:58|65090.28
09:21:00|65090.28
09:21:01|65100.38
09:21:02|65100.38
09:21:02|65100.38
09:21:05|65100.69
09:21:05|65092.
09:21:07|65024.
09:21:08|65022.32
09:21:09|65022.32
09:21:10|65022.32
09:21:11|65014.09
09:21:12|65014.09
09:21:13|65024.
09:21:14|65024.
09:21:15|65024.
09:21:16|65024.
09:21:17|64999.99
09:21:19|64999.99
09:21:20|64999.99
09:21:21|64998.85
09:21:21|64998.85
09:21:23|64998.85
09:21:24|64998.85
09:21:24|65014.35
09:21:26|65014.35
09:21:27|65014.35
09:21:28|65014.35
09:21:29|64986.7
09:21:29|64986.7
09:21:31|64986.7
09:21:32|64986.7
09:21:32|64986.7
09:21:34|65005.16
09:21:35|64984.
09:21:36|64984.
09:21:36|64984.
09:21:38|64984.
09:21:39|64984.
09:21:39|64974.41
09:21:41|64982.
09:21:42|65008.13
09:21:43|64992.
09:21:44|64986.
09:21:45|64986.
09:21:46|64986.
09:21:47|64986.
09:21:48|64986.
09:21:49|64986.
09:21:50|64964.
09:21:51|64964.
09:21:52|64964.
09:21:53|65002.74
09:21:54|65002.74
09:21:55|64997.52
09:21:56|64997.52
09:21:57|64994.4
09:21:58|64980.
09:21:59|64980.
09:22:00|64980.
09:22:01|64980.
09:22:02|64980.
09:22:03|64963.69
09:22:04|64963.69
09:22:06|64963.69
09:22:06|64988.
09:22:07|64988.
09:22:09|64990.27
09:22:10|64996.
09:22:11|64996.
09:22:12|64996.
09:22:13|64996.
09:22:14|64994.
09:22:15|64986.7
09:22:16|64986.7
09:22:17|64975.9
09:22:18|64968.01
09:22:19|64968.01
09:22:20|64968.01
09:22:21|64964.01
09:22:22|64964.
09:22:23|64962.
09:22:25|64962.
09:22:25|64962.
09:22:27|64947.37
09:22:27|64938.
09:22:28|64938.
09:22:29|64938.
09:22:30|64938.
09:22:32|64930.01
09:22:32|64930.01
09:22:33|64938.76
09:22:35|64938.76
09:22:36|64938.76
09:22:36|64938.76
09:22:37|64938.76
09:22:38|64938.76
09:22:39|64938.76
09:22:40|64950.
09:22:41|64944.
09:22:42|64944.
09:22:44|64943.68
09:22:44|64952.31
09:22:45|64952.31
09:22:46|64952.31
09:22:48|64952.31
09:22:48|64952.31
09:22:49|64952.31
09:22:50|64952.31
09:22:51|64948.01
09:22:52|64965.02
09:22:53|64965.02
09:22:54|64965.02
09:22:55|64966.01
09:22:56|64966.01
09:22:58|64966.01
09:22:58|64966.01
09:22:59|64966.01
09:23:00|64952.
09:23:02|64950.99
09:23:02|64948.32
09:23:03|64948.32
09:23:04|64948.59
09:23:05|64973.5
09:23:07|64980.43
09:23:08|64980.43
09:23:09|64980.43
09:23:10|64980.43
09:23:11|64980.16
09:23:12|64977.05
09:23:13|64987.99
09:23:14|64985.98
09:23:15|64985.98
09:23:16|64986.32
09:23:17|64986.32
09:23:18|64990.01
09:23:19|64990.01
09:23:20|64990.01
09:23:21|64992.68
09:23:22|64992.68
09:23:23|65017.59
09:23:24|65017.59
09:23:25|65045.2
09:23:27|65045.2
09:23:28|65045.2
09:23:28|65044.
09:23:29|65039.7
09:23:30|65039.7
09:23:31|65034.19
09:23:32|65034.19
09:23:33|65025.4
09:23:35|65023.77
09:23:35|65023.77
09:23:37|65023.77
09:23:37|65024.32
09:23:38|65016.65
09:23:39|65016.65
09:23:41|65002.64
09:23:41|65008.98
09:23:42|65000.
09:23:44|65000.
09:23:44|65000.18
09:23:46|65000.18
09:23:47|64995.16
09:23:48|65000.54
09:23:49|65000.54
09:23:50|65004.
09:23:50|65012.18
09:23:51|65014.84
09:23:53|65014.84
09:23:54|65014.84
09:23:54|65014.84
09:23:56|65013.27
09:23:57|65012.19
09:23:58|65002.
09:23:58|65002.
09:23:59|65002.
09:24:01|65002.
09:24:01|65002.
09:24:03|64982.49
09:24:04|64982.49
09:24:05|64950.
09:24:05|64950.
09:24:06|64950.01
09:24:08|64954.76
09:24:09|64959.98
09:24:10|64961.99
09:24:11|64975.03
09:24:12|64975.03
09:24:14|64975.03
09:24:14|64993.56
09:24:15|64993.56
09:24:16|65002.38
09:24:18|65006.93
09:24:19|65006.93
09:24:19|65006.93
09:24:20|65032.01
09:24:22|65032.01
09:24:22|65037.64
09:24:24|65043.06
09:24:25|65065.99
09:24:26|65076.
09:24:27|65078.
09:24:28|65078.
09:24:29|65078.
09:24:30|65078.
09:24:31|65077.12
09:24:32|65077.12
09:24:33|65073.2
09:24:34|65067.1
09:24:35|65067.1
09:24:36|65057.67
09:24:37|65050.7
09:24:38|65050.7
09:24:39|65050.7
09:24:40|65050.7
09:24:41|65050.7
09:24:42|65050.7
09:24:43|65050.7
09:24:44|65050.7
09:24:45|65050.7
09:24:46|65050.7
09:24:47|65050.7
09:24:48|65058.59
09:24:49|65058.59
09:24:50|65058.59
09:24:51|65058.59
09:24:52|65089.94
09:24:53|65087.68
09:24:54|65087.68
09:24:55|65087.27
09:24:56|65087.27
09:24:57|65087.27
09:24:58|65089.03
09:24:59|65088.99
09:25:00|65088.99
09:25:01|65086.96
09:25:02|65090.7
09:25:03|65088.32
09:25:04|65088.32
09:25:06|65088.32
09:25:07|65118.77
09:25:08|65118.77
09:25:10|65118.77
09:25:10|65103.13
09:25:12|65098.44
09:25:12|65099.48
09:25:14|65099.48
09:25:15|65102.12
09:25:15|65115.37
09:25:17|65120.
09:25:18|65120.
09:25:18|65120.
09:25:20|65120.
09:25:20|65120.
09:25:22|65125.72
09:25:23|65132.92
09:25:24|65142.01
09:25:24|65143.19
09:25:26|65149.38
09:25:27|65151.85
09:25:28|65151.85
09:25:29|65151.49
09:25:30|65151.49
09:25:30|65151.49
09:25:31|65151.49
09:25:32|65149.47
09:25:33|65141.88
09:25:35|65154.49
09:25:36|65164.6
09:25:37|65168.55
09:25:38|65168.55
09:25:39|65168.55
09:25:40|65168.55
09:25:41|65168.55
09:25:42|65163.85
09:25:43|65163.85
09:25:44|65162.79
09:25:45|65167.43
09:25:46|65162.05
09:25:47|65162.05
09:25:48|65158.71
09:25:49|65158.71
09:25:50|65158.71
09:25:51|65158.71
09:25:52|65158.71
09:25:53|65158.71
09:25:54|65158.71
09:25:55|65156.6
09:25:56|65156.6
09:25:57|65156.6
09:25:58|65156.6
09:25:59|65159.22
09:26:00|65159.22
09:26:01|65159.22
09:26:02|65159.22
09:26:03|65165.63
09:26:04|65165.63
09:26:06|65166.32
09:26:06|65166.32
09:26:07|65166.32
09:26:09|65166.
09:26:10|65139.6
09:26:11|65139.6
09:26:11|65139.6
09:26:13|65139.6
09:26:14|65139.35
09:26:14|65139.35
09:26:16|65139.35
09:26:17|65139.35
09:26:18|65139.35
09:26:19|65114.01
09:26:20|65118.83
09:26:21|65118.83
09:26:22|65118.83
09:26:23|65118.83
09:26:24|65118.83
09:26:26|65118.83
09:26:27|65118.83
09:26:27|65118.83
09:26:28|65103.3
09:26:30|65117.95
09:26:30|65117.95
09:26:31|65117.95
09:26:32|65095.35
09:26:33|65095.35
09:26:34|65095.35
09:26:35|65122.
09:26:37|65122.
09:26:37|65124.
09:26:38|65122.38
09:26:39|65122.38
09:26:40|65112.65
09:26:41|65112.65
09:26:42|65112.65
09:26:43|65112.65
09:26:44|65090.08
09:26:46|65090.08
09:26:46|65090.08
09:26:47|65108.
09:26:48|65100.
09:26:49|65100.
09:26:50|65098.89
09:26:51|65098.89
09:26:52|65098.89
09:26:53|65098.89
09:26:54|65109.03
09:26:55|65122.45
09:26:56|65124.82
09:26:57|65127.34
09:26:58|65127.34
09:26:59|65126.69
09:27:01|65126.69
09:27:01|65126.69
09:27:02|65117.25
09:27:03|65117.25
09:27:04|65117.25
09:27:06|65117.25
09:27:06|65110.71
09:27:08|65110.71
09:27:09|65110.7
09:27:10|65110.7
09:27:12|65110.7
09:27:12|65110.7
09:27:13|65110.7
09:27:15|65105.36
09:27:16|65105.36
09:27:17|65105.36
09:27:18|65122.38
09:27:19|65122.38
09:27:20|65122.38
09:27:21|65104.19
09:27:22|65104.19
09:27:23|65147.67
09:27:24|65147.67
09:27:25|65147.67
09:27:26|65147.67
09:27:27|65146.66
09:27:29|65162.14
09:27:29|65176.69
09:27:31|65160.64
09:27:32|65160.64
09:27:32|65160.64
09:27:34|65160.64
09:27:34|65160.31
09:27:36|65160.31
09:27:36|65160.31
09:27:38|65160.31
09:27:39|65160.31
09:27:40|65148.4
09:27:40|65148.4
09:27:42|65161.99
09:27:43|65161.99
09:27:44|65171.83
09:27:45|65171.83
09:27:46|65171.83
09:27:47|65159.58
09:27:48|65159.58
09:27:49|65153.31
09:27:50|65153.31
09:27:51|65153.31
09:27:53|65182.39
09:27:53|65182.39
09:27:55|65182.39
09:27:56|65182.39
09:27:57|65173.99
09:27:58|65173.99
09:27:58|65173.99
09:28:00|65173.99
09:28:01|65173.99
09:28:01|65173.99
09:28:02|65166.96
09:28:04|65174.
09:28:05|65174.
09:28:05|65174.
09:28:07|65174.
09:28:07|65174.
09:28:10|65174.
09:28:10|65174.
09:28:12|65174.
09:28:13|65174.
09:28:13|65174.
09:28:16|65174.
09:28:17|65174.
09:28:18|65174.
09:28:19|65174.
09:28:20|65185.14
09:28:21|65194.48
09:28:22|65199.44
09:28:23|65199.44
09:28:23|65200.
09:28:24|65207.03
09:28:25|65202.69
09:28:27|65202.69
09:28:27|65202.69
09:28:28|65190.19
09:28:30|65185.59
09:28:31|65170.81
09:28:32|65170.81
09:28:32|65178.19
09:28:34|65178.19
09:28:35|65178.19
09:28:35|65187.89
09:28:37|65187.89
09:28:38|65192.17
09:28:39|65192.17
09:28:40|65192.17
09:28:41|65192.17
09:28:43|65192.17
09:28:44|65184.04
09:28:45|65184.04
09:28:46|65184.04
09:28:46|65184.04
09:28:47|65183.73
09:28:49|65183.73
09:28:49|65183.73
09:28:50|65193.03
09:28:52|65193.03
09:28:53|65193.03
09:28:53|65198.
09:28:54|65203.72
09:28:56|65203.72
09:28:56|65203.72
09:28:57|65206.22
09:28:58|65206.22
09:28:59|65206.22
09:29:01|65206.22
09:29:01|65191.69
09:29:02|65191.69
09:29:03|65191.69
09:29:04|65191.69
09:29:05|65196.
09:29:06|65196.
09:29:07|65196.
09:29:09|65196.
09:29:09|65208.16
09:29:10|65206.01
09:29:11|65206.01
09:29:12|65206.01
09:29:13|65198.01
09:29:14|65194.65
09:29:15|65194.65
09:29:17|65182.
09:29:18|65194.65
09:29:18|65194.65
09:29:20|65194.65
09:29:21|65194.65
09:29:22|65194.65
09:29:22|65171.08
09:29:23|65171.08
09:29:25|65171.08
09:29:26|65171.08
09:29:26|65181.67
09:29:27|65181.67
09:29:29|65181.67
09:29:30|65195.91
09:29:31|65195.91
09:29:32|65185.67
09:29:33|65185.67
09:29:33|65185.67
09:29:34|65185.67
09:29:36|65185.67
09:29:37|65200.58
09:29:38|65200.58
09:29:39|65200.58
09:29:40|65200.58
09:29:41|65198.
09:29:42|65198.
09:29:44|65198.
09:29:44|65198.
09:29:46|65198.
09:29:46|65198.
09:29:47|65198.
09:29:48|65220.37
09:29:49|65220.37
09:29:50|65218.
09:29:51|65218.
09:29:52|65218.
09:29:53|65218.96
09:29:55|65218.97
09:29:55|65218.97
09:29:56|65218.97
09:29:57|65225.42
09:29:59|65225.42
09:29:59|65218.91
09:30:01|65210.96
09:30:01|65210.96
09:30:02|65199.67
09:30:03|65199.67
09:30:04|65219.93
09:30:05|65214.37
09:30:06|65206.51
09:30:07|65189.68
09:30:09|65189.68
09:30:09|65189.68
09:30:10|65195.68
09:30:12|65195.68
09:30:13|65195.68
09:30:14|65195.68
09:30:14|65195.68
09:30:17|65215.68
09:30:18|65207.19
09:30:18|65207.19
09:30:19|65207.19
09:30:20|65207.19
09:30:21|65195.57
09:30:22|65195.67
09:30:23|65195.67
09:30:24|65195.67
09:30:26|65207.99
09:30:26|65202.
09:30:27|65200.64
09:30:28|65204.
09:30:30|65204.
09:30:30|65204.
09:30:31|65204.
09:30:32|65198.35
09:30:33|65198.35
09:30:34|65198.35
09:30:36|65213.46
09:30:37|65213.46
09:30:37|65205.72
09:30:38|65208.
09:30:40|65208.
09:30:40|65202.
09:30:42|65202.
09:30:42|65209.99
09:30:44|65209.99
09:30:44|65209.99
09:30:46|65210.
09:30:46|65210.
09:30:47|65218.31
09:30:49|65218.31
09:30:49|65218.31
09:30:50|65218.31
09:30:51|65218.31
09:30:52|65213.69
09:30:53|65213.69
09:30:54|65213.69
09:30:55|65213.69
09:30:57|65176.
09:30:57|65176.
09:30:58|65176.
09:30:59|65176.
09:31:01|65176.
09:31:01|65176.
09:31:03|65176.
09:31:03|65176.
09:31:04|65137.16
09:31:05|65137.16
09:31:06|65130.9
09:31:07|65140.52
09:31:08|65156.08
09:31:09|65158.75
09:31:10|65168.2
09:31:12|65168.2
09:31:12|65186.71
09:31:14|65186.71
09:31:16|65182.52
09:31:16|65182.52
09:31:18|65189.87
09:31:19|65189.87
09:31:20|65196.28
09:31:21|65198.79
09:31:22|65198.79
09:31:23|65198.79
09:31:25|65215.97
09:31:26|65211.92
09:31:27|65202.57
09:31:28|65212.28
09:31:29|65217.7
09:31:30|65217.7
09:31:31|65217.7
09:31:32|65218.97
09:31:32|65218.97
09:31:34|65217.09
09:31:35|65216.4
09:31:35|65220.38
09:31:37|65220.38
09:31:38|65220.38
09:31:39|65220.38
09:31:40|65220.38
09:31:40|65220.87
09:31:41|65226.52
09:31:42|65236.14
09:31:44|65236.14
09:31:45|65243.89
09:31:46|65242.72
09:31:47|65242.72
09:31:48|65238.97
09:31:48|65238.97
09:31:49|65238.97
09:31:51|65242.
09:31:52|65242.
09:31:52|65242.
09:31:53|65242.
09:31:55|65250.
09:31:55|65250.
09:31:57|65250.
09:31:58|65244.51
09:31:59|65244.51
09:32:00|65266.
09:32:01|65262.69
09:32:02|65262.69
09:32:04|65262.69
09:32:05|65262.69
09:32:06|65262.69
09:32:07|65262.69
09:32:08|65262.69
09:32:09|65276.03
09:32:10|65286.
09:32:11|65280.
09:32:12|65284.
09:32:13|65279.51
09:32:14|65279.51
09:32:16|65279.51
09:32:17|65279.51
09:32:18|65279.51
09:32:19|65279.51
09:32:20|65324.17
09:32:21|65330.58
09:32:23|65320.
09:32:24|65317.15
09:32:25|65317.15
09:32:26|65314.57
09:32:27|65314.57
09:32:28|65318.66
09:32:29|65318.66
09:32:30|65318.66
09:32:31|65318.66
09:32:32|65317.57
09:32:32|65310.07
09:32:34|65306.78
09:32:35|65306.78
09:32:35|65315.77
09:32:37|65323.42
09:32:38|65323.42
09:32:39|65323.42
09:32:39|65323.42
09:32:41|65323.42
09:32:42|65323.42
09:32:43|65323.49
09:32:44|65327.78
09:32:45|65335.28
09:32:46|65333.25
09:32:47|65329.89
09:32:48|65329.89
09:32:49|65329.89
09:32:50|65329.89
09:32:51|65328.02
09:32:52|65326.47
09:32:53|65325.56
09:32:54|65322.96
09:32:55|65321.08
09:32:56|65321.08
09:32:57|65321.08
09:32:58|65321.08
09:32:59|65321.08
09:33:00|65321.08
09:33:01|65321.08
09:33:02|65321.08
09:33:03|65321.08
09:33:05|65321.08
09:33:05|65320.77
09:33:06|65329.61
09:33:07|65329.61
09:33:09|65362.87
09:33:09|65392.91
09:33:10|65422.
09:33:11|65446.84
09:33:13|65446.84
09:33:13|65447.99
09:33:14|65452.
09:33:16|65452.
09:33:17|65453.56
09:33:18|65441.49
09:33:19|65440.09
09:33:20|65437.74
09:33:22|65443.36
09:33:22|65443.36
09:33:24|65462.35
09:33:25|65453.07
09:33:25|65452.
09:33:26|65481.93
09:33:27|65490.32
09:33:28|65491.24
09:33:29|65518.01
09:33:30|65521.13
09:33:32|65504.99
09:33:32|65504.99
09:33:33|65520.
09:33:34|65520.
09:33:35|65518.01
09:33:37|65514.01
09:33:38|65507.55
09:33:39|65534.
09:33:39|65538.45
09:33:40|65544.
09:33:41|65537.44
09:33:43|65556.
09:33:44|65560.01
09:33:44|65561.68
09:33:46|65564.
09:33:46|65548.
09:33:47|65551.99
09:33:48|65556.
09:33:50|65558.
09:33:51|65559.68
09:33:52|65570.
09:33:53|65588.
09:33:54|65588.64
09:33:55|65594.
09:33:55|65595.85
09:33:57|65588.87
09:33:57|65589.88
09:33:59|65588.87
09:34:00|65559.03
09:34:01|65559.03
09:34:01|65559.03
09:34:02|65532.
09:34:03|65490.
09:34:04|65457.99
09:34:06|65480.15
09:34:07|65466.65
09:34:08|65453.36
09:34:09|65468.
09:34:10|65454.
09:34:11|65473.68
09:34:12|65496.
09:34:13|65508.97
09:34:14|65479.33
09:34:15|65479.33
09:34:16|65462.79
09:34:18|65458.54
09:34:19|65458.54
09:34:21|65458.54
09:34:21|65461.99
09:34:22|65461.99
09:34:23|65443.35
09:34:24|65443.68
09:34:26|65478.
09:34:26|65477.99
09:34:28|65456.
09:34:29|65456.
09:34:29|65467.67
09:34:30|65449.98
09:34:32|65458.
09:34:32|65458.
09:34:33|65458.
09:34:34|65441.99
09:34:36|65437.03
09:34:37|65437.03
09:34:38|65436.
09:34:38|65436.
09:34:40|65427.68
09:34:41|65425.67
09:34:42|65434.92
09:34:42|65415.99
09:34:44|65415.99
09:34:45|65450.
09:34:45|65490.
09:34:47|65489.02
09:34:47|65492.
09:34:49|65506.32
09:34:50|65540.
09:34:51|65560.
09:34:52|65550.01
09:34:53|65566.
09:34:54|65566.
09:34:55|65566.
09:34:56|65560.86
09:34:57|65560.86
09:34:58|65560.86
09:34:59|65560.86
09:35:00|65560.86
09:35:01|65519.66
09:35:02|65519.66
09:35:03|65542.64
09:35:05|65542.64
09:35:05|65472.
09:35:07|65464.01
09:35:07|65433.29
09:35:09|65456.01
09:35:09|65462.
09:35:11|65456.
09:35:11|65438.
09:35:12|65438.
09:35:13|65438.
09:35:15|65429.05
09:35:16|65429.05
09:35:16|65426.86
09:35:18|65423.84
09:35:20|65388.
09:35:21|65386.2
09:35:22|65401.84
09:35:23|65418.
09:35:24|65419.99
09:35:25|65428.
09:35:26|65427.68
09:35:27|65427.68
09:35:28|65434.64
09:35:29|65434.64
09:35:30|65434.64
09:35:31|65432.
09:35:32|65432.
09:35:33|65439.28
09:35:34|65439.28
09:35:35|65438.
09:35:36|65438.
09:35:37|65424.32
09:35:38|65424.32
09:35:39|65424.32
09:35:40|65424.32
09:35:41|65424.32
09:35:42|65424.32
09:35:43|65431.68
09:35:44|65440.64
09:35:45|65432.98
09:35:46|65432.98
09:35:47|65415.2
09:35:48|65415.2
09:35:49|65415.2
09:35:50|65441.41
09:35:51|65441.41
09:35:52|65434.32
09:35:53|65434.32
09:35:54|65434.32
09:35:55|65425.37
09:35:56|65438.33
09:35:57|65421.69
09:35:58|65421.69
09:35:59|65421.69
09:36:00|65421.69
09:36:01|65421.69
09:36:02|65421.69
09:36:03|65441.45
09:36:04|65441.45
09:36:05|65441.45
09:36:06|65441.45
09:36:07|65465.36
09:36:08|65465.36
09:36:09|65465.36
09:36:10|65465.36
09:36:11|65473.51
09:36:12|65486.
09:36:13|65486.
09:36:14|65486.
09:36:15|65486.
09:36:16|65486.
09:36:17|65486.
09:36:18|65486.
09:36:20|65486.
09:36:21|65486.
09:36:21|65500.63
09:36:23|65500.63
09:36:24|65500.63
09:36:25|65485.85
09:36:26|65485.85
09:36:27|65492.32
09:36:28|65492.32
09:36:29|65492.32
09:36:30|65492.32
09:36:31|65470.
09:36:32|65502.
09:36:34|65485.52
09:36:34|65472.54
09:36:36|65472.54
09:36:36|65472.54
09:36:37|65472.54
09:36:38|65472.54
09:36:39|65434.35
09:36:40|65425.36
09:36:41|65425.36
09:36:42|65425.36
09:36:43|65439.04
09:36:44|65439.04
09:36:46|65439.04
09:36:46|65439.04
09:36:47|65439.04
09:36:48|65456.98
09:36:50|65420.63
09:36:50|65420.63
09:36:51|65400.
09:36:53|65359.49
09:36:53|65319.09
09:36:54|65311.99
09:36:55|65312.33
09:36:57|65314.32
09:36:57|65295.99
09:36:58|65299.35
09:36:59|65299.35
09:37:00|65311.01
09:37:02|65311.01
09:37:03|65321.85
09:37:04|65326.41
09:37:05|65330.78
09:37:05|65333.83
09:37:07|65359.52
09:37:08|65356.03
09:37:09|65358.93
09:37:10|65356.25
09:37:11|65360.87
09:37:12|65365.68
09:37:13|65365.68
09:37:14|65418.
09:37:15|65430.67
09:37:16|65433.25
09:37:17|65459.67
09:37:18|65447.99
09:37:20|65434.63
09:37:21|65434.63
09:37:21|65423.81
09:37:23|65409.68
09:37:24|65419.06
09:37:24|65421.89
09:37:26|65419.99
09:37:27|65422.
09:37:27|65422.
09:37:29|65422.
09:37:30|65418.97
09:37:31|65424.27
09:37:32|65429.45
09:37:33|65414.23
09:37:34|65410.86
09:37:36|65410.86
09:37:36|65405.73
09:37:37|65405.73
09:37:38|65399.77
09:37:39|65388.
09:37:40|65388.
09:37:41|65390.9
09:37:43|65393.65
09:37:43|65434.
09:37:45|65434.
09:37:45|65434.77
09:37:46|65436.79
09:37:47|65436.79
09:37:49|65433.03
09:37:49|65433.03
09:37:51|65433.03
09:37:51|65433.03
09:37:52|65437.28
09:37:53|65452.22
09:37:54|65452.22
09:37:56|65452.22
09:37:56|65452.22
09:37:58|65479.12
09:37:58|65479.19
09:38:00|65479.19
09:38:01|65479.19
09:38:02|65479.19
09:38:02|65454.76
09:38:04|65454.76
09:38:04|65439.91
09:38:05|65439.91
09:38:06|65441.84
09:38:07|65457.3
09:38:08|65472.
09:38:10|65472.
09:38:11|65464.
09:38:12|65463.11
09:38:13|65463.11
09:38:14|65463.49
09:38:15|65462.
09:38:16|65468.57
09:38:17|65468.57
09:38:18|65468.57
09:38:19|65468.57
09:38:20|65468.58
09:38:22|65468.58
09:38:22|65473.52
09:38:24|65484.31
09:38:25|65480.
09:38:26|65464.
09:38:28|65468.58
09:38:29|65474.29
09:38:29|65474.29
09:38:31|65474.29
09:38:32|65460.66
09:38:33|65460.66
09:38:34|65468.33
09:38:35|65468.33
09:38:37|65472.19
09:38:38|65472.2
09:38:39|65472.2
09:38:39|65472.2
09:38:40|65472.2
09:38:41|65472.2
09:38:42|65472.2
09:38:43|65472.2
09:38:44|65472.2
09:38:45|65472.2
09:38:46|65472.2
09:38:48|65472.2
09:38:48|65472.2
09:38:49|65472.2
09:38:50|65472.2
09:38:52|65472.2
09:38:52|65474.22
09:38:53|65460.
09:38:54|65460.
09:38:55|65460.
09:38:56|65456.39
09:38:58|65471.31
09:38:58|65467.62
09:38:59|65458.
09:39:00|65458.
09:39:02|65458.
09:39:02|65458.
09:39:03|65458.
09:39:05|65453.65
09:39:06|65447.68
09:39:06|65447.68
09:39:08|65478.64
09:39:09|65478.64
09:39:10|65456.
09:39:11|65456.
09:39:11|65456.
09:39:13|65456.
09:39:14|65449.04
09:39:15|65449.98
09:39:15|65446.
09:39:16|65445.68
09:39:18|65445.68
09:39:18|65445.68
09:39:20|65453.67
09:39:21|65446.5
09:39:21|65448.
09:39:22|65448.
09:39:24|65448.
09:39:26|65461.68
09:39:27|65470.72
09:39:27|65470.72
09:39:29|65452.01
09:39:29|65453.35
09:39:30|65453.35
09:39:31|65453.35
09:39:33|65423.32
09:39:34|65388.17
09:39:36|65381.68
09:39:36|65375.69
09:39:37|65390.31
09:39:38|65399.19
09:39:40|65399.19
09:39:41|65382.
09:39:41|65378.95
09:39:43|65403.81
09:39:43|65403.81
09:39:44|65403.81
09:39:46|65411.16
09:39:46|65401.15
09:39:47|65426.56
09:39:48|65406.62
09:39:49|65414.
09:39:51|65414.
09:39:51|65414.
09:39:53|65414.
09:39:53|65414.6
09:39:54|65414.6
09:39:56|65414.6
09:39:57|65414.6
09:39:58|65414.6
09:39:59|65414.6
09:39:59|65414.6
09:40:02|65414.6
09:40:02|65410.94
09:40:04|65432.19
09:40:04|65434.22
09:40:05|65446.84
09:40:07|65466.35
09:40:07|65464.64
09:40:08|65464.64
09:40:10|65451.36
09:40:10|65447.83
09:40:11|65447.83
09:40:12|65454.79
09:40:14|65454.11
09:40:14|65454.11
09:40:15|65465.25
09:40:16|65470.57
09:40:17|65470.57
09:40:18|65447.29
09:40:19|65447.29
09:40:20|65453.65
09:40:21|65448.
09:40:23|65440.32
09:40:24|65440.32
09:40:25|65440.32
09:40:26|65440.32
09:40:28|65410.
09:40:29|65394.01
09:40:30|65394.15
09:40:30|65394.15
09:40:32|65396.1
09:40:32|65399.85
09:40:33|65408.75
09:40:34|65414.91
09:40:36|65414.91
09:40:36|65414.91
09:40:38|65410.04
09:40:39|65410.04
09:40:40|65410.33
09:40:41|65401.26
09:40:42|65360.25
09:40:43|65338.01
09:40:44|65345.14
09:40:45|65359.22
09:40:46|65359.22
09:40:47|65359.22
09:40:48|65359.22
09:40:49|65354.51
09:40:50|65335.55
09:40:51|65335.55
09:40:52|65335.55
09:40:53|65335.55
09:40:54|65326.7
09:40:55|65326.7
09:40:56|65326.7
09:40:57|65331.68
09:40:58|65331.68
09:40:59|65331.68
09:41:00|65331.68
09:41:01|65338.05
09:41:03|65344.01
09:41:03|65345.69
09:41:05|65345.69
09:41:06|65345.69
09:41:06|65345.69
09:41:08|65345.69
09:41:09|65382.77
09:41:09|65394.25
09:41:11|65394.25
09:41:12|65387.68
09:41:12|65397.68
09:41:14|65420.04
09:41:14|65420.04
09:41:16|65420.04
09:41:17|65428.33
09:41:18|65421.48
09:41:19|65424.01
09:41:20|65424.01
09:41:21|65424.01
09:41:22|65424.01
09:41:23|65424.01
09:41:25|65427.6
09:41:27|65430.
09:41:27|65430.
09:41:28|65443.29
09:41:30|65443.29
09:41:30|65443.29
09:41:32|65443.29
09:41:32|65443.29
09:41:33|65443.29
09:41:35|65443.29
09:41:36|65425.6
09:41:37|65415.36
09:41:38|65415.36
09:41:39|65438.66
09:41:40|65438.66
09:41:42|65453.99
09:41:42|65446.01
09:41:44|65446.01
09:41:45|65444.
09:41:46|65444.
09:41:47|65438.26
09:41:48|65437.95
09:41:49|65437.95
09:41:50|65437.95
09:41:51|65437.95
09:41:52|65450.31
09:41:53|65450.31
09:41:54|65450.31
09:41:55|65450.31
09:41:56|65444.
09:41:57|65444.
09:41:58|65444.
09:41:59|65455.62
09:42:00|65455.62
09:42:01|65455.62
09:42:02|65453.3
09:42:03|65448.59
09:42:04|65448.59
09:42:05|65438.33
09:42:06|65438.33
09:42:07|65422.01
09:42:08|65422.01
09:42:09|65408.
09:42:10|65408.
09:42:11|65408.
09:42:13|65408.
09:42:13|65408.
09:42:14|65400.07
09:42:15|65400.07
09:42:17|65384.7
09:42:17|65364.79
09:42:18|65364.78
09:42:19|65357.25
09:42:20|65363.87
09:42:21|65363.87
09:42:22|65365.98
09:42:24|65365.98
09:42:25|65365.66
09:42:27|65374.
09:42:28|65366.29
09:42:29|65356.93
09:42:30|65356.93
09:42:31|65356.93
09:42:32|65349.11
09:42:34|65349.11
09:42:34|65349.11
09:42:35|65351.3
09:42:37|65351.3
09:42:37|65351.3
09:42:38|65351.3
09:42:39|65351.3
09:42:40|65351.3
09:42:41|65354.38
09:42:43|65354.38
09:42:44|65354.38
09:42:45|65348.69
09:42:45|65348.69
09:42:46|65348.69
09:42:47|65348.69
09:42:48|65348.69
09:42:49|65348.69
09:42:51|65348.69
09:42:51|65348.69
09:42:52|65348.69
09:42:53|65346.81
09:42:54|65346.81
09:42:55|65346.81
09:42:56|65346.81
09:42:57|65346.81
09:42:58|65346.81
09:43:00|65346.81
09:43:00|65346.81
09:43:01|65346.81
09:43:03|65346.81
09:43:03|65346.81
09:43:04|65346.81
09:43:05|65346.81
09:43:06|65346.81
09:43:07|65346.81
09:43:09|65346.81
09:43:10|65346.81
09:43:10|65339.69
09:43:11|65347.99
09:43:12|65347.99
09:43:13|65347.99
09:43:15|65347.99
09:43:15|65347.99
09:43:17|65347.99
09:43:17|65347.99
09:43:19|65347.99
09:43:19|65347.99
09:43:20|65347.99
09:43:21|65347.99
09:43:22|65346.7
09:43:23|65346.7
09:43:24|65346.7
09:43:26|65346.7
09:43:27|65346.7
09:43:28|65346.7
09:43:29|65346.7
09:43:30|65346.7
09:43:32|65346.7
09:43:33|65346.7
09:43:34|65346.7
09:43:35|65363.22
09:43:35|65363.22
09:43:37|65389.17
09:43:38|65391.99
09:43:39|65381.68
09:43:40|65381.68
09:43:41|65381.68
09:43:42|65381.68
09:43:43|65381.68
09:43:44|65381.68
09:43:45|65381.68
09:43:46|65381.68
09:43:47|65381.68
09:43:48|65381.68
09:43:49|65381.68
09:43:50|65381.68
09:43:51|65383.99
09:43:52|65383.99
09:43:53|65383.99
09:43:54|65383.99
09:43:56|65402.95
09:43:56|65392.32
09:43:58|65392.32
09:43:58|65392.32
09:43:59|65392.32
09:44:00|65377.41
09:44:01|65377.41
09:44:02|65377.41
09:44:03|65377.41
09:44:05|65377.41
09:44:05|65377.41
09:44:07|65377.41
09:44:07|65362.6
09:44:08|65362.6
09:44:10|65350.95
09:44:11|65350.95
09:44:12|65362.28
09:44:13|65362.28
09:44:14|65362.28
09:44:15|65363.64
09:44:16|65363.64
09:44:17|65363.64
09:44:18|65363.64
09:44:19|65360.33
09:44:20|65360.33
09:44:21|65360.33
09:44:22|65355.01
09:44:23|65355.01
09:44:24|65355.01
09:44:26|65358.
09:44:27|65348.59
09:44:28|65348.59
09:44:29|65348.59
09:44:31|65348.59
09:44:32|65348.59
09:44:32|65348.59
09:44:34|65348.59
09:44:35|65348.59
09:44:36|65334.15
09:44:37|65334.15
09:44:38|65334.15
09:44:38|65334.15
09:44:40|65320.
09:44:41|65308.02
09:44:41|65308.02
09:44:43|65294.45
09:44:44|65294.45
09:44:45|65310.01
09:44:46|65310.01
09:44:47|65310.01
09:44:48|65310.01
09:44:49|65310.01
09:44:50|65310.01
09:44:51|65303.49
09:44:52|65300.71
09:44:53|65294.44
09:44:54|65294.44
09:44:55|65289.78
09:44:56|65289.78
09:44:58|65289.78
09:44:58|65283.35
09:44:59|65283.35
09:45:00|65283.35
09:45:01|65283.35
09:45:02|65283.35
09:45:04|65280.63
09:45:04|65288.57
09:45:06|65288.57
09:45:06|65288.57
09:45:07|65277.66
09:45:09|65277.66
09:45:09|65277.66
09:45:10|65294.
09:45:11|65287.63
09:45:13|65287.63
09:45:13|65287.63
09:45:14|65287.63
09:45:15|65287.63
09:45:16|65287.63
09:45:18|65287.63
09:45:19|65271.96
09:45:19|65271.96
09:45:20|65258.19
09:45:21|65261.21
09:45:22|65267.99
09:45:23|65270.61
09:45:24|65270.61
09:45:26|65270.61
09:45:27|65270.61
09:45:27|65285.33
09:45:29|65285.33
09:45:30|65285.33
09:45:31|65285.33
09:45:32|65280.63
09:45:32|65271.96
09:45:33|65271.96
09:45:35|65271.96
09:45:37|65271.96
09:45:37|65271.96
09:45:38|65271.96
09:45:39|65271.96
09:45:40|65271.96
09:45:41|65271.96
09:45:43|65271.96
09:45:44|65271.96
09:45:44|65271.96
09:45:46|65252.01
09:45:47|65248.79
09:45:48|65241.97
09:45:48|65246.41
09:45:50|65246.41
09:45:51|65246.41
09:45:52|65246.41
09:45:53|65246.41
09:45:54|65248.
09:45:55|65248.
09:45:56|65248.
09:45:57|65248.
09:45:58|65248.
09:45:59|65248.
09:46:00|65248.
09:46:01|65248.
09:46:02|65248.
09:46:03|65248.
09:46:04|65251.75
09:46:05|65251.75
09:46:06|65251.45
09:46:07|65278.
09:46:08|65278.
09:46:09|65278.
09:46:10|65278.
09:46:11|65295.
09:46:12|65295.
09:46:13|65293.27
09:46:14|65301.92
09:46:15|65301.92
09:46:16|65318.01
09:46:17|65319.35
09:46:18|65319.35
09:46:19|65319.35
09:46:20|65319.35
09:46:21|65319.35
09:46:22|65319.35
09:46:23|65319.35
09:46:24|65319.35
09:46:25|65319.35
09:46:26|65319.35
09:46:27|65337.29
09:46:29|65360.32
09:46:30|65358.
09:46:31|65358.
09:46:33|65358.
09:46:34|65388.76
09:46:35|65408.14
09:46:36|65433.99
09:46:36|65450.47
09:46:38|65446.
09:46:39|65432.
09:46:40|65432.
09:46:41|65433.65
09:46:43|65428.
09:46:43|65429.99
09:46:45|65429.67
09:46:46|65426.73
09:46:47|65426.73
09:46:47|65432.
09:46:49|65432.
09:46:49|65432.
09:46:51|65428.01
09:46:52|65430.
09:46:53|65430.
09:46:54|65430.
09:46:55|65430.
09:46:56|65430.
09:46:57|65429.05
09:46:58|65429.05
09:46:59|65429.05
09:47:00|65429.05
09:47:01|65414.61
09:47:02|65414.61
09:47:03|65416.53
09:47:04|65413.85
09:47:05|65384.01
09:47:06|65390.54
09:47:07|65400.45
09:47:08|65400.45
09:47:09|65408.94
09:47:10|65403.71
09:47:11|65403.71
09:47:12|65403.71
09:47:13|65393.99
09:47:14|65393.99
09:47:15|65393.99
09:47:16|65393.99
09:47:17|65393.99
09:47:18|65393.99
09:47:19|65393.99
09:47:20|65366.04
09:47:21|65366.03
09:47:22|65366.03
09:47:23|65366.03
09:47:24|65366.03
09:47:25|65342.11
09:47:26|65353.31
09:47:27|65359.51
09:47:28|65359.51
09:47:30|65359.51
09:47:31|65359.51
09:47:31|65359.51
09:47:33|65361.55
09:47:35|65359.51
09:47:36|65356.99
09:47:37|65352.1
09:47:39|65346.65
09:47:39|65349.
09:47:41|65349.
09:47:42|65349.
09:47:43|65349.
09:47:43|65352.
09:47:44|65352.
09:47:46|65352.04
09:47:47|65352.04
09:47:48|65352.04
09:47:49|65352.04
09:47:50|65352.04
09:47:51|65352.04
09:47:52|65352.04
09:47:53|65352.04
09:47:54|65352.04
09:47:55|65352.04
09:47:56|65352.04
09:47:57|65352.04
09:47:58|65352.04
09:47:59|65352.04
09:48:00|65352.04
09:48:01|65355.12
09:48:02|65355.12
09:48:03|65351.67
09:48:04|65363.03
09:48:05|65363.03
09:48:06|65363.03
09:48:07|65363.03
09:48:08|65398.56
09:48:09|65398.56
09:48:10|65378.
09:48:11|65378.
09:48:12|65378.
09:48:13|65378.
09:48:14|65374.4
09:48:15|65386.33
09:48:16|65386.33
09:48:18|65386.33
09:48:18|65414.18
09:48:19|65414.18
09:48:20|65414.18
09:48:21|65414.18
09:48:22|65414.18
09:48:23|65426.32
09:48:24|65422.64
09:48:25|65422.64
09:48:27|65424.87
09:48:28|65452.79
09:48:28|65438.
09:48:29|65438.
09:48:31|65430.
09:48:32|65430.
09:48:34|65437.02
09:48:35|65437.02
09:48:36|65449.99
09:48:37|65437.64
09:48:38|65437.64
09:48:39|65437.47
09:48:40|65450.
09:48:41|65434.
09:48:42|65434.
09:48:42|65434.
09:48:44|65434.
09:48:45|65434.
09:48:45|65434.
09:48:47|65433.
09:48:48|65433.
09:48:49|65447.99
09:48:50|65454.
09:48:51|65454.
09:48:52|65454.
09:48:53|65454.
09:48:54|65454.
09:48:55|65443.36
09:48:55|65443.36
09:48:57|65443.36
09:48:58|65443.36
09:48:59|65446.7
09:49:00|65446.7
09:49:01|65446.7
09:49:02|65453.28
09:49:03|65449.99
09:49:04|65442.32
09:49:05|65439.99
09:49:06|65439.99
09:49:07|65439.99
09:49:08|65428.01
09:49:09|65437.26
09:49:10|65437.26
09:49:11|65437.26
09:49:12|65437.26
09:49:13|65437.26
09:49:14|65437.26
09:49:15|65449.76
09:49:16|65466.78
09:49:17|65471.49
09:49:18|65469.77
09:49:20|65451.99
09:49:20|65450.58
09:49:22|65450.58
09:49:22|65452.97
09:49:23|65444.
09:49:24|65444.
09:49:26|65444.
09:49:26|65444.
09:49:27|65424.
09:49:28|65424.
09:49:30|65424.08
09:49:30|65424.08
09:49:31|65424.08
09:49:32|65406.02
09:49:33|65419.69
09:49:35|65424.56
09:49:36|65429.78
09:49:37|65429.78
09:49:38|65429.78
09:49:39|65429.78
09:49:40|65427.75
09:49:40|65423.55
09:49:42|65423.55
09:49:43|65423.55
09:49:44|65423.55
09:49:45|65423.24
09:49:46|65441.45
09:49:47|65449.89
09:49:48|65449.89
09:49:49|65449.89
09:49:50|65452.26
09:49:52|65447.85
09:49:53|65447.85
09:49:54|65444.79
09:49:55|65444.79
09:49:56|65441.37
09:49:57|65441.37
09:49:57|65441.37
09:50:00|65441.37
09:50:01|65441.37
09:50:02|65441.37
09:50:02|65441.37
09:50:03|65423.67
09:50:06|65423.67
09:50:06|65423.67
09:50:07|65423.67
09:50:08|65423.67
09:50:10|65423.67
09:50:10|65438.17
09:50:12|65438.17
09:50:14|65438.17
09:50:14|65423.16
09:50:15|65440.
09:50:17|65441.64
09:50:17|65441.64
09:50:18|65453.65
09:50:19|65466.
09:50:20|65466.
09:50:21|65466.
09:50:22|65466.28
09:50:23|65466.28
09:50:24|65455.99
09:50:26|65455.99
09:50:27|65455.99
09:50:27|65455.99
09:50:29|65453.68
09:50:29|65453.68
09:50:31|65438.
09:50:31|65436.67
09:50:34|65448.
09:50:34|65448.
09:50:35|65448.
09:50:36|65448.
09:50:37|65448.
09:50:38|65451.28
09:50:40|65468.1
09:50:41|65468.1
09:50:42|65436.
09:50:43|65436.
09:50:44|65436.
09:50:44|65436.39
09:50:46|65436.39
09:50:46|65436.39
09:50:48|65436.39
09:50:49|65436.39
09:50:50|65421.89
09:50:51|65419.65
09:50:52|65419.65
09:50:53|65419.65
09:50:54|65396.15
09:50:55|65396.15
09:50:56|65396.15
09:50:57|65396.15
09:50:58|65396.15
09:50:59|65396.15
09:51:00|65396.15
09:51:01|65388.29
09:51:03|65390.32
09:51:03|65379.78
09:51:04|65379.78
09:51:05|65367.7
09:51:07|65367.7
09:51:08|65369.73
09:51:08|65369.21
09:51:09|65368.17
09:51:10|65366.
09:51:11|65366.
09:51:12|65366.
09:51:13|65355.73
09:51:14|65355.4
09:51:16|65355.4
09:51:16|65355.4
09:51:17|65355.4
09:51:19|65355.4
09:51:19|65355.4
09:51:21|65347.08
09:51:22|65347.08
09:51:23|65347.08
09:51:23|65347.08
09:51:24|65359.28
09:51:25|65358.67
09:51:26|65356.64
09:51:27|65356.64
09:51:28|65342.35
09:51:29|65342.35
09:51:30|65326.27
09:51:31|65326.27
09:51:32|65328.05
09:51:33|65328.05
09:51:34|65328.05
09:51:36|65328.05
09:51:37|65328.05
09:51:38|65328.05
09:51:39|65328.05
09:51:40|65322.96
09:51:41|65322.96
09:51:42|65326.71
09:51:43|65326.71
09:51:44|65326.71
09:51:45|65326.71
09:51:46|65328.74
09:51:47|65328.74
09:51:48|65328.74
09:51:50|65328.74
09:51:50|65339.64
09:51:52|65339.64
09:51:53|65339.64
09:51:53|65348.12
09:51:54|65348.12
09:51:55|65348.12
09:51:56|65348.12
09:51:57|65348.12
09:51:59|65348.12
09:52:00|65348.12
09:52:00|65348.12
09:52:02|65348.12
09:52:03|65348.12
09:52:03|65348.12
09:52:04|65350.
09:52:05|65350.
09:52:06|65350.
09:52:07|65350.
09:52:08|65350.
09:52:09|65350.
09:52:10|65350.
09:52:12|65350.
09:52:13|65350.
09:52:14|65335.42
09:52:15|65335.42
09:52:16|65335.42
09:52:17|65335.42
09:52:19|65381.83
09:52:19|65380.57
09:52:21|65380.57
09:52:22|65380.57
09:52:22|65369.01
09:52:24|65369.01
09:52:25|65377.67
09:52:26|65377.67
09:52:27|65377.67
09:52:28|65377.67
09:52:29|65377.67
09:52:30|65377.67
09:52:31|65377.67
09:52:32|65377.67
09:52:33|65377.67
09:52:34|65337.89
09:52:36|65337.89
09:52:36|65337.89
09:52:38|65337.89
09:52:39|65311.04
09:52:41|65315.33
09:52:41|65315.33
09:52:42|65315.33
09:52:44|65315.33
09:52:45|65315.33
09:52:45|65315.33
09:52:46|65315.33
09:52:47|65320.33
09:52:49|65320.33
09:52:49|65322.32
09:52:50|65318.69
09:52:51|65318.69
09:52:53|65324.69
09:52:54|65324.69
09:52:55|65316.85
09:52:55|65316.85
09:52:57|65318.
09:52:57|65324.
09:52:59|65324.
09:52:59|65312.
09:53:01|65330.77
09:53:01|65330.77
09:53:03|65339.38
09:53:04|65339.38
09:53:05|65336.01
09:53:06|65329.62
09:53:07|65329.62
09:53:08|65329.62
09:53:09|65329.62
09:53:10|65329.31
09:53:11|65329.31
09:53:12|65331.84
09:53:13|65331.84
09:53:14|65331.84
09:53:15|65337.34
09:53:16|65337.34
09:53:17|65337.34
09:53:18|65337.34
09:53:19|65370.01
09:53:20|65370.01
09:53:21|65370.01
09:53:22|65370.01
09:53:23|65370.01
09:53:24|65370.01
09:53:25|65370.01
09:53:26|65370.01
09:53:27|65370.01
09:53:28|65370.01
09:53:29|65383.11
09:53:30|65383.11
09:53:31|65384.
09:53:32|65384.
09:53:33|65384.
09:53:34|65382.6
09:53:35|65381.27
09:53:37|65381.27
09:53:37|65381.27
09:53:39|65393.99
09:53:40|65411.99
09:53:40|65410.49
09:53:41|65427.94
09:53:42|65427.94
09:53:44|65427.94
09:53:44|65427.71
09:53:46|65427.22
09:53:47|65427.22
09:53:48|65426.73
09:53:48|65426.73
09:53:49|65426.73
09:53:50|65426.73
09:53:51|65431.25
09:53:52|65431.25
09:53:54|65431.25
09:53:55|65431.25
09:53:56|65434.
09:53:56|65434.
09:53:58|65434.
09:54:00|65433.
09:54:00|65440.
09:54:02|65440.
09:54:02|65440.
09:54:03|65440.
09:54:04|65447.65
09:54:05|65447.65
09:54:06|65447.65
09:54:07|65447.65
09:54:08|65448.
09:54:09|65448.
09:54:10|65448.
09:54:11|65448.
09:54:12|65448.
09:54:14|65470.
09:54:15|65470.
09:54:15|65470.
09:54:16|65470.
09:54:17|65470.
09:54:18|65462.65
09:54:19|65457.6
09:54:21|65457.6
09:54:21|65457.6
09:54:23|65457.6
09:54:23|65457.6
09:54:24|65457.68
09:54:25|65457.68
09:54:26|65457.68
09:54:27|65480.85
09:54:28|65480.85
09:54:29|65480.85
09:54:31|65480.85
09:54:32|65480.85
09:54:33|65480.85
09:54:34|65480.85
09:54:34|65480.85
09:54:35|65471.03
09:54:37|65471.03
09:54:39|65471.03
09:54:40|65471.03
09:54:41|65460.38
09:54:42|65460.38
09:54:43|65460.38
09:54:45|65460.38
09:54:46|65460.38
09:54:46|65460.38
09:54:47|65467.68
09:54:48|65475.99
09:54:49|65475.99
09:54:50|65475.99
09:54:52|65477.18
09:54:52|65476.
09:54:54|65476.
09:54:55|65475.18
09:54:55|65475.18
09:54:57|65475.18
09:54:57|65474.64
09:54:59|65471.55
09:54:59|65461.05
09:55:01|65480.04
09:55:02|65492.74
09:55:03|65486.
09:55:03|65490.97
09:55:04|65490.97
09:55:05|65484.
09:55:07|65484.
09:55:08|65484.
09:55:09|65478.
09:55:10|65465.59
09:55:11|65468.
09:55:12|65468.
09:55:13|65468.
09:55:14|65468.
09:55:15|65475.4
09:55:16|65475.4
09:55:17|65468.32
09:55:18|65453.72
09:55:19|65438.32
09:55:20|65409.99
09:55:21|65409.99
09:55:22|65392.14
09:55:23|65392.14
09:55:24|65392.14
09:55:25|65392.14
09:55:26|65405.15
09:55:27|65405.15
09:55:28|65414.
09:55:29|65414.
09:55:30|65408.63
09:55:31|65408.63
09:55:32|65382.
09:55:33|65382.
09:55:34|65382.
09:55:35|65368.71
09:55:36|65368.71
09:55:37|65397.15
09:55:38|65397.15
09:55:39|65396.89
09:55:41|65396.89
09:55:42|65393.43
09:55:42|65391.45
09:55:44|65391.45
09:55:46|65411.89
09:55:47|65411.89
09:55:47|65411.89
09:55:48|65411.89
09:55:50|65411.89
09:55:51|65418.98
09:55:52|65430.67
09:55:54|65430.67
09:55:55|65425.37
09:55:56|65425.37
09:55:56|65425.37
09:55:58|65425.37
09:55:59|65425.37
09:56:00|65434.31
09:56:01|65434.31
09:56:02|65426.32
09:56:03|65426.32
09:56:04|65426.32
09:56:06|65420.88
09:56:07|65420.88
09:56:08|65420.88
09:56:08|65393.63
09:56:10|65393.63
09:56:11|65393.63
09:56:12|65393.63
09:56:13|65393.63
09:56:14|65393.63
09:56:15|65393.63
09:56:16|65393.63
09:56:17|65391.23
09:56:18|65391.23
09:56:19|65391.23
09:56:20|65391.23
09:56:21|65391.23
09:56:22|65391.23
09:56:23|65397.53
09:56:24|65388.04
09:56:25|65388.04
09:56:26|65388.04
09:56:27|65388.04
09:56:28|65388.61
09:56:29|65388.61
09:56:30|65388.61
09:56:31|65388.61
09:56:32|65388.61
09:56:33|65382.83
09:56:34|65370.01
09:56:35|65370.01
09:56:36|65370.01
09:56:37|65372.
09:56:38|65372.
09:56:40|65372.
09:56:40|65375.37
09:56:42|65375.37
09:56:43|65375.37
09:56:44|65375.37
09:56:45|65375.37
09:56:46|65375.37
09:56:47|65375.37
09:56:48|65375.37
09:56:49|65386.8
09:56:50|65386.31
09:56:51|65382.28
09:56:52|65382.28
09:56:53|65382.28
09:56:54|65382.28
09:56:55|65382.28
09:56:56|65382.28
09:56:57|65382.28
09:56:58|65382.28
09:57:00|65382.28
09:57:01|65369.19
09:57:02|65356.05
09:57:02|65356.05
09:57:04|65356.05
09:57:05|65365.12
09:57:06|65359.69
09:57:07|65359.69
09:57:08|65359.69
09:57:09|65359.69
09:57:09|65359.69
09:57:11|65359.69
09:57:11|65359.69
09:57:12|65359.69
09:57:13|65372.31
09:57:15|65372.31
09:57:16|65365.11
09:57:17|65361.69
09:57:18|65361.69
09:57:19|65361.69
09:57:20|65361.69
09:57:21|65366.6
09:57:22|65367.23
09:57:23|65367.23
09:57:24|65367.23
09:57:25|65367.23
09:57:26|65350.01
09:57:27|65350.01
09:57:28|65350.01
09:57:29|65350.01
09:57:30|65350.01
09:57:31|65350.
09:57:32|65360.
09:57:33|65360.
09:57:34|65356.32
09:57:35|65356.32
09:57:36|65356.32
09:57:37|65356.32
09:57:38|65356.32
09:57:39|65353.79
09:57:40|65353.79
09:57:42|65367.64
09:57:42|65367.64
09:57:43|65367.64
09:57:45|65367.64
09:57:46|65367.64
09:57:46|65367.64
09:57:48|65367.64
09:57:48|65361.69
09:57:50|65361.69
09:57:52|65370.31
09:57:53|65370.31
09:57:53|65366.96
09:57:54|65366.96
09:57:55|65366.96
09:57:56|65366.96
09:57:57|65342.75
09:57:58|65342.75
09:58:00|65342.62
09:58:00|65342.62
09:58:02|65342.62
09:58:02|65342.62
09:58:03|65342.62
09:58:04|65342.62
09:58:05|65342.62
09:58:06|65341.35
09:58:08|65340.96
09:58:09|65329.8
09:58:10|65329.8
09:58:11|65329.8
09:58:12|65329.8
09:58:13|65329.8
09:58:13|65329.8
09:58:15|65341.04
09:58:15|65341.04
09:58:17|65346.
09:58:17|65346.
09:58:19|65346.
09:58:20|65346.
09:58:20|65346.
09:58:22|65346.
09:58:23|65346.
09:58:25|65359.47
09:58:26|65360.39
09:58:26|65372.
09:58:27|65356.
09:58:28|65356.
09:58:29|65356.
09:58:30|65356.
09:58:32|65348.01
09:58:32|65348.01
09:58:34|65348.01
09:58:34|65348.01
09:58:35|65348.01
09:58:36|65348.01
09:58:38|65348.01
09:58:38|65348.01
09:58:40|65348.01
09:58:42|65361.68
09:58:42|65361.68
09:58:44|65367.75
09:58:45|65367.75
09:58:46|65367.75
09:58:47|65367.75
09:58:48|65367.75
09:58:49|65373.98
09:58:49|65373.98
09:58:51|65373.98
09:58:51|65373.98
09:58:52|65373.98
09:58:54|65373.98
09:58:55|65373.98
09:58:57|65373.98
09:58:57|65373.98
09:58:59|65378.32
09:58:59|65378.32
09:59:00|65378.32
09:59:01|65378.32
09:59:02|65361.67
09:59:04|65361.67
09:59:05|65346.83
09:59:05|65347.99
09:59:06|65347.99
09:59:08|65347.99
09:59:08|65347.99
09:59:10|65347.99
09:59:10|65340.
09:59:12|65330.01
09:59:13|65330.01
09:59:14|65330.01
09:59:15|65342.38
09:59:16|65344.4
09:59:17|65344.4
09:59:18|65344.4
09:59:19|65344.4
09:59:20|65344.4
09:59:21|65344.4
09:59:22|65343.39
09:59:23|65343.04
09:59:24|65343.04
09:59:25|65341.36
09:59:26|65341.36
09:59:27|65341.36
09:59:28|65316.78
09:59:29|65316.78
09:59:30|65316.78
09:59:31|65322.62
09:59:32|65326.14
09:59:33|65335.01
09:59:34|65335.01
09:59:35|65335.01
09:59:36|65335.01
09:59:37|65335.01
09:59:38|65335.01
09:59:39|65335.01
09:59:40|65335.01
09:59:41|65335.01
09:59:43|65335.01
09:59:44|65337.55
09:59:45|65337.55
09:59:47|65330.3
09:59:48|65326.
09:59:48|65326.
09:59:50|65329.97
09:59:51|65329.97
09:59:52|65329.97
09:59:52|65329.97
09:59:54|65329.97
09:59:55|65329.97
09:59:55|65329.97
09:59:56|65329.97
09:59:58|65329.96
09:59:59|65329.96
10:00:00|65329.96
10:00:01|65329.96
10:00:02|65329.97
10:00:03|65350.98
10:00:04|65318.01
10:00:05|65318.01
10:00:07|65313.69
10:00:07|65313.69
10:00:09|65317.68
10:00:09|65317.68
10:00:11|65328.65
10:00:12|65321.63
10:00:12|65321.63
10:00:13|65321.63
10:00:15|65321.63
10:00:15|65321.63
10:00:16|65348.66
10:00:17|65346.89
10:00:18|65346.89
10:00:19|65346.89
10:00:20|65320.01
10:00:21|65320.32
10:00:22|65320.32
10:00:23|65308.
10:00:25|65305.69
10:00:25|65305.69
10:00:26|65305.69
10:00:27|65309.36
10:00:28|65309.36
10:00:29|65309.36
10:00:31|65309.36
10:00:31|65309.36
10:00:32|65309.36
10:00:33|65309.36
10:00:35|65304.13
10:00:35|65304.13
10:00:37|65305.99
10:00:37|65305.99
10:00:39|65305.99
10:00:39|65297.37
10:00:40|65297.37
10:00:41|65297.37
10:00:43|65300.
10:00:44|65300.
10:00:46|65301.
10:00:46|65301.
10:00:47|65299.6
10:00:49|65299.6
10:00:49|65294.44
10:00:50|65294.44
10:00:51|65294.45
10:00:52|65294.45
10:00:53|65294.45
10:00:55|65301.99
10:00:56|65301.99
10:00:56|65301.99
10:00:57|65301.99
10:00:59|65296.64
10:01:00|65294.44
10:01:00|65294.44
10:01:02|65294.44
10:01:02|65275.54
10:01:03|65275.54
10:01:05|65275.54
10:01:06|65275.54
10:01:07|65275.54
10:01:08|65275.54
10:01:09|65275.54
10:01:10|65275.54
10:01:11|65275.54
10:01:12|65275.54
10:01:13|65275.54
10:01:14|65275.51
10:01:15|65267.69
10:01:16|65267.69
10:01:17|65267.69
10:01:18|65267.1
10:01:19|65272.
10:01:20|65272.
10:01:21|65272.
10:01:22|65272.
10:01:23|65272.
10:01:24|65272.
10:01:25|65272.
10:01:26|65272.
10:01:27|65272.
10:01:28|65272.
10:01:29|65275.32
10:01:30|65274.31
10:01:31|65274.31
10:01:32|65263.61
10:01:33|65256.
10:01:34|65256.
10:01:35|65256.
10:01:36|65256.56
10:01:37|65256.56
10:01:38|65256.56
10:01:39|65256.56
10:01:40|65256.56
10:01:41|65256.56
10:01:42|65256.56
10:01:43|65245.83
10:01:44|65245.83
10:01:45|65245.83
10:01:46|65245.83
10:01:47|65245.83
10:01:48|65245.83
10:01:50|65245.83
10:01:51|65245.83
10:01:51|65245.83
10:01:52|65245.83
10:01:53|65226.52
10:01:55|65214.
10:01:55|65214.
10:01:57|65214.
10:01:58|65196.31
10:01:59|65203.04
10:01:59|65215.98
10:02:01|65215.98
10:02:01|65207.63
10:02:03|65208.
10:02:04|65209.03
10:02:05|65209.03
10:02:06|65209.03
10:02:06|65209.03
10:02:08|65233.09
10:02:08|65232.
10:02:09|65232.
10:02:11|65240.03
10:02:12|65240.03
10:02:13|65248.65
10:02:14|65248.65
10:02:15|65248.65
10:02:15|65248.65
10:02:17|65248.65
10:02:18|65237.62
10:02:19|65225.61
10:02:20|65225.61
10:02:21|65234.
10:02:22|65234.
10:02:23|65234.
10:02:24|65234.
10:02:25|65234.
10:02:26|65234.
10:02:27|65234.
10:02:28|65234.
10:02:29|65234.
10:02:30|65234.
10:02:31|65234.
10:02:32|65247.74
10:02:33|65262.75
10:02:34|65251.41
10:02:35|65244.01
10:02:36|65264.42
10:02:37|65264.42
10:02:38|65260.
10:02:39|65260.
10:02:40|65260.
10:02:41|65260.
10:02:42|65252.97
10:02:43|65252.97
10:02:44|65252.97
10:02:45|65238.96
10:02:46|65238.96
10:02:48|65238.96
10:02:49|65238.96
10:02:50|65238.96
10:02:51|65238.96
10:02:53|65222.32
10:02:53|65222.32
10:02:55|65222.32
10:02:56|65213.61
10:02:56|65213.61
10:02:58|65208.68
10:02:59|65208.68
10:03:00|65208.68
10:03:01|65208.68
10:03:02|65189.53
10:03:03|65174.76
10:03:03|65135.18
10:03:05|65135.18
10:03:06|65130.98
10:03:06|65130.99
10:03:08|65136.39
10:03:10|65147.74
10:03:11|65151.51
10:03:11|65151.51
10:03:12|65151.51
10:03:13|65151.51
10:03:15|65151.51
10:03:15|65143.24
10:03:17|65143.24
10:03:17|65143.24
10:03:18|65143.24
10:03:20|65131.85
10:03:21|65131.85
10:03:22|65131.85
10:03:22|65131.85
10:03:23|65131.85
10:03:25|65153.71
10:03:26|65158.26
10:03:26|65158.26
10:03:28|65154.
10:03:29|65149.64
10:03:30|65108.57
10:03:31|65089.99
10:03:31|65089.99
10:03:32|65085.68
10:03:33|65103.7
10:03:35|65103.7
10:03:35|65132.2
10:03:36|65132.2
10:03:38|65132.2
10:03:38|65132.2
10:03:39|65132.2
10:03:41|65130.
10:03:42|65130.
10:03:42|65121.77
10:03:44|65121.77
10:03:45|65130.41
10:03:47|65130.41
10:03:48|65126.01
10:03:48|65129.05
10:03:50|65128.03
10:03:51|65128.03
10:03:52|65128.03
10:03:53|65128.03
10:03:53|65129.99
10:03:55|65130.49
10:03:55|65130.49
10:03:57|65130.49
10:03:57|65138.36
10:03:58|65138.36
10:03:59|65141.57
10:04:01|65145.01
10:04:02|65145.01
10:04:02|65145.01
10:04:04|65145.01
10:04:05|65145.01
10:04:05|65145.32
10:04:06|65145.32
10:04:08|65141.27
10:04:08|65141.92
10:04:09|65154.7
10:04:10|65164.5
10:04:12|65179.35
10:04:13|65183.5
10:04:14|65198.45
10:04:15|65206.66
10:04:16|65214.38
10:04:17|65217.16
10:04:17|65232.36
10:04:18|65200.39
10:04:20|65219.68
10:04:21|65219.68
10:04:22|65220.62
10:04:23|65213.07
10:04:24|65213.07
10:04:25|65213.07
10:04:26|65213.07
10:04:27|65207.2
10:04:28|65207.2
10:04:29|65199.99
10:04:30|65199.99
10:04:31|65193.62
10:04:32|65193.62
10:04:33|65193.62
10:04:34|65197.39
10:04:35|65197.4
10:04:36|65208.43
10:04:37|65210.44
10:04:38|65210.44
10:04:39|65232.98
10:04:40|65236.97
10:04:41|65236.
10:04:42|65228.78
10:04:43|65217.98
10:04:44|65215.3
10:04:46|65222.
10:04:46|65221.19
10:04:47|65221.19
10:04:49|65212.34
10:04:50|65212.34
10:04:51|65212.34
10:04:51|65201.68
10:04:53|65201.68
10:04:54|65201.68
10:04:55|65201.67
10:04:57|65201.67
10:04:58|65193.04
10:04:58|65190.21
10:04:59|65189.6
10:05:00|65189.6
10:05:01|65185.22
10:05:02|65166.
10:05:03|65166.
10:05:04|65166.
10:05:05|65166.
10:05:06|65166.
10:05:07|65166.
10:05:08|65166.
10:05:09|65153.69
10:05:11|65153.69
10:05:11|65151.67
10:05:12|65151.67
10:05:13|65145.99
10:05:15|65136.
10:05:16|65136.
10:05:16|65140.
10:05:17|65140.
10:05:18|65130.61
10:05:20|65130.61
10:05:20|65130.61
10:05:21|65130.61
10:05:22|65130.61
10:05:23|65130.61
10:05:25|65130.61
10:05:25|65122.
10:05:26|65122.
10:05:27|65116.32
10:05:28|65116.32
10:05:29|65116.32
10:05:30|65116.32
10:05:32|65116.32
10:05:32|65116.32
10:05:33|65116.32
10:05:34|65116.32
10:05:35|65116.32
10:05:36|65115.68
10:05:37|65115.68
10:05:38|65115.68
10:05:39|65115.68
10:05:40|65085.28
10:05:41|65085.28
10:05:42|65084.21
10:05:43|65086.72
10:05:45|65086.72
10:05:45|65086.72
10:05:46|65086.72
10:05:48|65105.68
10:05:49|65116.28
10:05:51|65116.28
10:05:51|65124.35
10:05:53|65124.35
10:05:54|65124.35
10:05:54|65124.35
10:05:56|65143.99
10:05:56|65116.33
10:05:57|65084.2
10:05:59|65084.2
10:06:00|65084.2
10:06:01|65084.2
10:06:02|65084.2
10:06:03|65084.77
10:06:04|65084.77
10:06:05|65100.31
10:06:06|65100.31
10:06:07|65100.31
10:06:08|65100.31
10:06:09|65073.68
10:06:10|65078.
10:06:11|65078.
10:06:12|65078.
10:06:13|65078.
10:06:14|65078.
10:06:15|65078.
10:06:16|65077.99
10:06:17|65077.99
10:06:18|65077.99
10:06:19|65077.99
10:06:20|65045.99
10:06:21|65044.71
10:06:22|65015.36
10:06:23|64994.
10:06:24|65006.27
10:06:25|65012.32
10:06:26|65012.32
10:06:27|65012.32
10:06:28|65015.03
10:06:29|65015.03
10:06:30|65015.03
10:06:31|65008.66
10:06:32|64988.86
10:06:33|64988.86
10:06:34|64982.72
10:06:35|64987.68
10:06:36|64987.68
10:06:37|64987.68
10:06:38|64987.68
10:06:39|64957.98
10:06:40|64966.88
10:06:41|64948.69
10:06:42|64954.
10:06:43|64952.57
10:06:44|64952.57
10:06:46|64952.57
10:06:46|64952.57
10:06:47|64952.57
10:06:48|64967.01
10:06:49|64978.39
10:06:51|64985.42
10:06:52|64966.
10:06:52|64963.67
10:06:54|64966.35
10:06:55|64953.67
10:06:55|64953.67
10:06:56|64952.96
10:06:58|64942.
10:06:59|64952.
10:07:00|64952.
10:07:01|64952.39
10:07:02|64946.
10:07:03|64940.59
10:07:04|64939.34
10:07:05|64942.
10:07:06|64944.
10:07:08|64944.03
10:07:08|64957.68
10:07:10|64954.
10:07:10|64954.
10:07:11|64954.
10:07:12|65006.08
10:07:14|65006.08
10:07:15|65006.08
10:07:15|65006.08
10:07:17|65040.01
10:07:17|65040.34
10:07:18|65036.
10:07:19|65030.32
10:07:20|65030.32
10:07:22|65037.99
10:07:23|65043.83
10:07:23|65043.83
10:07:25|65043.83
10:07:25|65050.69
10:07:26|65030.
10:07:27|65015.31
10:07:28|65032.
10:07:30|65032.
10:07:31|65046.
10:07:32|65034.
10:07:33|65021.04
10:07:34|65021.04
10:07:35|65021.04
10:07:35|65012.07
10:07:36|65012.07
10:07:37|65001.48
10:07:38|64978.
10:07:40|64978.
10:07:41|64978.
10:07:42|64978.
10:07:42|64980.
10:07:43|64967.69
10:07:45|64967.69
10:07:46|64967.69
10:07:47|64979.11
10:07:48|64990.73
10:07:48|64990.73
10:07:51|64990.73
10:07:52|64990.73
10:07:53|64990.
10:07:54|64988.96
10:07:55|64988.96
10:07:56|64988.96
10:07:56|64988.96
10:07:57|64989.6
10:07:58|64989.6
10:07:59|64969.89
10:08:01|64986.
10:08:02|64976.96
10:08:03|64974.04
10:08:04|64955.
10:08:05|64955.98
10:08:06|64952.
10:08:07|64952.
10:08:08|64960.67
10:08:09|64964.69
10:08:10|64965.01
10:08:11|64965.01
10:08:12|64965.01
10:08:13|64968.36
10:08:14|64964.99
10:08:15|64964.99
10:08:17|64966.54
10:08:17|64973.04
10:08:18|64982.88
10:08:19|64982.88
10:08:20|64987.63
10:08:22|64992.14
10:08:23|65004.74
10:08:24|65004.74
10:08:25|65004.74
10:08:25|65004.09
10:08:27|65004.09
10:08:28|64999.41
10:08:29|64999.41
10:08:30|64999.41
10:08:30|64999.41
10:08:31|65005.11
10:08:33|65005.11
10:08:33|65010.
10:08:35|65022.
10:08:35|65041.99
10:08:37|65041.99
10:08:38|65041.99
10:08:38|65058.
10:08:40|65046.
10:08:40|65052.66
10:08:42|65052.66
10:08:42|65052.66
10:08:43|65054.01
10:08:44|65054.34
10:08:46|65054.68
10:08:46|65054.68
10:08:48|65054.99
10:08:48|65064.7
10:08:49|65064.7
10:08:52|65064.7
10:08:53|65074.
10:08:54|65068.
10:08:54|65055.7
10:08:56|65044.2
10:08:58|65026.73
10:08:58|65026.73
10:09:00|65026.43
10:09:00|65025.06
10:09:02|65025.61
10:09:03|65011.24
10:09:04|65002.19
10:09:05|64999.29
10:09:06|64974.
10:09:07|64960.
10:09:08|64959.68
10:09:09|64968.37
10:09:10|64968.37
10:09:11|64970.
10:09:12|64972.
10:09:13|64964.71
10:09:14|64964.71
10:09:15|64964.71
10:09:16|64964.71
10:09:18|64969.99
10:09:18|64969.99
10:09:19|64972.33
10:09:20|64975.73
10:09:22|64999.76
10:09:22|64999.76
10:09:24|65007.77
10:09:25|65005.75
10:09:25|65005.75
10:09:26|65005.34
10:09:28|64987.99
10:09:29|64982.
10:09:30|64982.
10:09:31|64979.99
10:09:32|64978.52
10:09:33|64978.52
10:09:33|64978.52
10:09:35|64978.52
10:09:36|64978.52
10:09:37|64981.83
10:09:38|64981.83
10:09:39|64981.83
10:09:40|64984.
10:09:41|64982.84
10:09:42|64982.52
10:09:43|64982.52
10:09:44|64981.82
10:09:45|64966.81
10:09:47|64966.81
10:09:48|64966.81
10:09:49|64956.32
10:09:50|64946.86
10:09:52|64946.86
10:09:53|64958.58
10:09:55|64961.09
10:09:55|64961.09
10:09:57|64980.82
10:09:57|64980.82
10:09:59|64980.82
10:10:00|64980.82
10:10:01|64981.21
10:10:02|64991.68
10:10:04|65013.48
10:10:05|65013.48
10:10:06|64998.77
10:10:07|64998.77
10:10:08|64985.67
10:10:09|65002.
10:10:10|65002.
10:10:11|65000.
10:10:12|65000.
10:10:13|65000.
10:10:14|65000.
10:10:15|64988.47
10:10:16|64980.52
10:10:17|64968.64
10:10:18|64957.68
10:10:19|64957.68
10:10:20|64966.71
10:10:22|64972.31
10:10:23|64972.31
10:10:24|64964.77
10:10:25|64946.
10:10:26|64946.
10:10:26|64941.68
10:10:27|64944.
10:10:29|64944.
10:10:30|64926.39
10:10:31|64916.
10:10:32|64916.
10:10:34|64923.68
10:10:34|64923.68
10:10:35|64923.68
10:10:36|64943.46
10:10:38|64936.
10:10:39|64936.
10:10:40|64936.
10:10:41|64936.
10:10:41|64929.78
10:10:43|64908.01
10:10:43|64909.68
10:10:45|64920.1
10:10:46|64920.1
10:10:46|64929.51
10:10:48|64929.51
10:10:50|64929.99
10:10:50|64929.99
10:10:52|64929.99
10:10:52|64929.99
10:10:54|64913.03
10:10:55|64918.63
10:10:56|64913.02
10:10:57|64913.02
10:10:58|64913.02
10:10:59|64913.02
10:11:00|64913.02
10:11:01|64913.02
10:11:03|64901.68
10:11:04|64901.68
10:11:05|64901.68
10:11:05|64913.69
10:11:07|64912.85
10:11:08|64905.85
10:11:09|64897.99
10:11:09|64897.99
10:11:11|64897.99
10:11:12|64897.99
10:11:12|64893.04
10:11:14|64876.22
10:11:15|64874.93
10:11:16|64874.93
10:11:16|64874.92
10:11:18|64874.92
10:11:19|64870.88
10:11:19|64870.88
10:11:21|64870.88
10:11:22|64868.3
10:11:23|64870.74
10:11:24|64911.53
10:11:25|64920.02
10:11:25|64909.24
10:11:28|64909.24
10:11:28|64909.24
10:11:29|64894.
10:11:31|64918.47
10:11:32|64918.47
10:11:33|64918.47
10:11:34|64918.47
10:11:35|64918.47
10:11:36|64927.17
10:11:37|64927.17
10:11:38|64908.
10:11:39|64909.35
10:11:40|64916.06
10:11:41|64916.06
10:11:42|64916.06
10:11:43|64921.17
10:11:45|64921.17
10:11:45|64924.68
10:11:47|64926.04
10:11:48|64946.4
10:11:49|64946.4
10:11:50|64946.4
10:11:50|64950.35
10:11:52|64950.35
10:11:54|64950.35
10:11:54|64952.06
10:11:55|64952.06
10:11:56|64952.06
10:11:58|64947.27
10:11:59|64951.83
10:12:00|64953.97
10:12:01|64955.98
10:12:02|64955.98
10:12:02|64955.98
10:12:04|64957.69
10:12:05|64964.78
10:12:06|64971.01
10:12:06|64971.01
10:12:07|64971.01
10:12:09|64971.01
10:12:10|64958.3
10:12:11|64958.3
10:12:12|64958.3
10:12:13|64918.01
10:12:14|64914.4
10:12:15|64901.67
10:12:17|64906.17
10:12:17|64916.52
10:12:18|64918.76
10:12:20|64918.76
10:12:21|64918.76
10:12:21|64918.76
10:12:22|64918.76
10:12:23|64918.76
10:12:25|64910.87
10:12:26|64924.47
10:12:27|64924.47
10:12:28|64920.81
10:12:30|64920.81
10:12:30|64915.99
10:12:31|64915.99
10:12:33|64915.99
10:12:33|64915.99
10:12:34|64915.99
10:12:36|64915.99
10:12:37|64915.99
10:12:37|64915.99
10:12:39|64915.99
10:12:40|64915.99
10:12:41|64915.99
10:12:42|64915.99
10:12:43|64915.99
10:12:45|64915.99
10:12:46|64916.
10:12:47|64919.36
10:12:47|64919.36
10:12:48|64919.36
10:12:49|64919.36
10:12:51|64911.01
10:12:53|64920.55
10:12:53|64920.55
10:12:54|64928.61
10:12:56|64941.01
10:12:57|64938.67
10:12:58|64932.68
10:12:59|64932.68
10:13:00|64932.68
10:13:01|64932.68
10:13:02|64992.01
10:13:03|64995.15
10:13:05|64995.15
10:13:05|64995.99
10:13:07|65010.42
10:13:07|65009.78
10:13:09|65000.
10:13:09|64999.99
10:13:10|64999.99
10:13:12|64999.99
10:13:13|64998.98
10:13:13|65010.69
10:13:14|65021.39
10:13:16|65021.39
10:13:17|65031.42
10:13:18|65031.42
10:13:19|65043.58
10:13:20|65042.
10:13:22|65027.69
10:13:23|65028.53
10:13:24|65028.53
10:13:25|65027.44
10:13:25|65027.44
10:13:26|65025.53
10:13:28|65032.82
10:13:29|65032.82
10:13:30|65032.82
10:13:32|65039.68
10:13:32|65039.68
10:13:34|65050.78
10:13:35|65050.78
10:13:36|65043.68
10:13:37|65055.68
10:13:38|65055.68
10:13:39|65055.68
10:13:39|65066.57
10:13:41|65066.57
10:13:42|65059.87
10:13:43|65054.67
10:13:44|65053.53
10:13:45|65055.29
10:13:47|65060.09
10:13:48|65060.09
10:13:49|65060.09
10:13:50|65060.09
10:13:51|65067.14
10:13:51|65067.14
10:13:53|65067.13
10:13:53|65067.13
10:13:55|65067.13
10:13:56|65048.33
10:13:57|65048.33
10:13:58|65048.33
10:13:59|65048.33
10:14:01|65048.33
10:14:01|65048.33
10:14:02|65048.33
10:14:04|65048.33
10:14:05|65048.32
10:14:05|65048.32
10:14:07|65050.35
10:14:07|65050.35
10:14:08|65050.35
10:14:09|65050.35
10:14:11|65050.35
10:14:11|65083.28
10:14:13|65083.28
10:14:13|65083.28
10:14:14|65128.53
10:14:15|65152.
10:14:17|65160.33
10:14:17|65158.86
10:14:19|65158.86
10:14:19|65157.99
10:14:20|65150.
10:14:21|65146.95
10:14:23|65146.95
10:14:23|65146.95
10:14:24|65152.
10:14:26|65170.51
10:14:27|65161.67
10:14:28|65155.79
10:14:28|65155.79
10:14:29|65155.79
10:14:31|65155.79
10:14:33|65142.
10:14:34|65142.
10:14:35|65142.
10:14:36|65142.
10:14:37|65142.
10:14:38|65141.41
10:14:39|65121.18
10:14:40|65121.18
10:14:41|65121.18
10:14:42|65097.91
10:14:43|65097.91
10:14:44|65095.02
10:14:45|65091.77
10:14:46|65091.77
10:14:47|65091.77
10:14:48|65092.66
10:14:49|65093.34
10:14:50|65093.34
10:14:51|65096.92
10:14:53|65096.92
10:14:54|65102.
10:14:55|65102.
10:14:55|65102.
10:14:57|65102.
10:14:57|65102.
10:14:59|65102.
10:15:01|65086.43
10:15:03|65086.43
10:15:03|65086.43
10:15:04|65079.99
10:15:06|65060.17
10:15:07|65060.17
10:15:08|65063.04
10:15:09|65063.04
10:15:10|65063.04
10:15:11|65063.04
10:15:12|65063.04
10:15:13|65080.85
10:15:14|65080.85
10:15:15|65080.85
10:15:16|65082.76
10:15:17|65073.29
10:15:18|65067.37
10:15:19|65067.37
10:15:20|65067.37
10:15:21|65064.
10:15:22|65064.
10:15:23|65064.
10:15:24|65059.98
10:15:25|65059.98
10:15:26|65059.98
10:15:27|65059.98
10:15:28|65062.29
10:15:29|65062.29
10:15:30|65092.
10:15:31|65092.86
10:15:32|65092.86
10:15:33|65092.86
10:15:35|65092.86
10:15:36|65094.31
10:15:37|65094.32
10:15:37|65094.32
10:15:39|65094.32
10:15:40|65094.32
10:15:40|65119.99
10:15:42|65121.68
10:15:43|65121.68
10:15:43|65150.04
10:15:45|65149.68
10:15:46|65149.68
10:15:48|65149.59
10:15:48|65149.59
10:15:49|65149.59
10:15:50|65149.59
10:15:51|65149.59
10:15:53|65149.59
10:15:54|65149.59
10:15:55|65148.79
10:15:56|65148.79
10:15:57|65148.79
10:15:58|65153.73
10:15:59|65153.73
10:16:00|65153.73
10:16:01|65153.73
10:16:02|65165.25
10:16:03|65165.25
10:16:04|65165.25
10:16:05|65165.25
10:16:06|65148.78
10:16:07|65148.78
10:16:08|65134.75
10:16:09|65134.75
10:16:10|65150.18
10:16:11|65150.18
10:16:12|65156.
10:16:13|65156.31
10:16:14|65156.31
10:16:15|65156.31
10:16:17|65156.31
10:16:17|65156.31
10:16:18|65131.01
10:16:19|65131.01
10:16:20|65140.32
10:16:21|65130.01
10:16:23|65130.01
10:16:23|65130.01
10:16:24|65130.01
10:16:25|65139.67
10:16:26|65139.67
10:16:27|65139.67
10:16:28|65139.67
10:16:30|65139.04
10:16:30|65135.03
10:16:32|65135.03
10:16:33|65135.03
10:16:35|65114.36
10:16:36|65114.36
10:16:37|65114.36
10:16:38|65144.66
10:16:39|65144.66
10:16:41|65144.66
10:16:42|65137.67
10:16:43|65154.64
10:16:45|65154.64
10:16:46|65154.64
10:16:46|65154.64
10:16:47|65150.07
10:16:49|65148.38
10:16:49|65148.38
10:16:50|65148.38
10:16:51|65148.38
10:16:53|65148.38
10:16:54|65148.38
10:16:55|65135.99
10:16:55|65135.99
10:16:58|65130.
10:16:59|65130.01
10:16:59|65130.01
10:17:01|65130.01
10:17:02|65130.01
10:17:03|65130.01
10:17:04|65144.66
10:17:05|65144.66
10:17:06|65144.66
10:17:07|65144.66
10:17:09|65114.08
10:17:09|65094.81
10:17:10|65094.81
10:17:11|65094.81
10:17:12|65085.36
10:17:13|65085.36
10:17:15|65073.99
10:17:16|65063.99
10:17:17|65058.
10:17:17|65058.
10:17:18|65058.
10:17:20|65049.8
10:17:21|65049.8
10:17:22|65049.8
10:17:22|65049.8
10:17:23|65049.8
10:17:25|65049.8
10:17:25|65073.36
10:17:27|65078.2
10:17:28|65069.88
10:17:28|65069.88
10:17:29|65079.48
10:17:30|65079.48
10:17:31|65079.48
10:17:32|65079.48
10:17:34|65079.48
10:17:34|65079.48
10:17:35|65079.48
10:17:36|65079.48
10:17:37|65079.48
10:17:38|65079.48
10:17:39|65079.48
10:17:41|65085.68
10:17:41|65108.32
10:17:42|65153.98
10:17:44|65153.41
10:17:44|65153.04
10:17:45|65147.34
10:17:46|65147.34
10:17:47|65145.77
10:17:48|65145.77
10:17:50|65145.77
10:17:51|65146.41
10:17:53|65156.
10:17:53|65156.
10:17:54|65156.
10:17:56|65154.64
10:17:57|65154.64
10:17:58|65144.65
10:17:59|65144.65
10:18:00|65144.65
10:18:02|65136.01
10:18:03|65136.01
10:18:03|65136.01
10:18:04|65136.01
10:18:05|65126.
10:18:06|65112.68
10:18:08|65112.68
10:18:08|65136.38
10:18:09|65136.38
10:18:10|65136.38
10:18:11|65136.38
10:18:13|65106.17
10:18:14|65100.28
10:18:15|65089.68
10:18:15|65089.68
10:18:17|65089.68
10:18:17|65089.68
10:18:18|65119.67
10:18:19|65119.67
10:18:20|65121.68
10:18:21|65121.68
10:18:22|65121.68
10:18:24|65141.56
10:18:25|65141.56
10:18:25|65141.56
10:18:26|65141.56
10:18:27|65141.56
10:18:28|65141.56
10:18:29|65141.56
10:18:30|65141.56
10:18:32|65141.56
10:18:32|65141.56
10:18:33|65138.01
10:18:34|65125.99
10:18:35|65125.99
10:18:36|65125.99
10:18:37|65125.99
10:18:39|65125.99
10:18:40|65125.99
10:18:40|65125.59
10:18:41|65125.59
10:18:42|65142.55
10:18:43|65142.55
10:18:44|65142.55
10:18:45|65142.55
10:18:46|65142.55
10:18:47|65142.55
10:18:49|65142.55
10:18:49|65142.55
10:18:51|65141.99
10:18:52|65141.99
10:18:52|65141.99
10:18:54|65142.31
10:18:55|65142.31
10:18:56|65142.31
10:18:57|65123.15
10:18:58|65142.
10:18:59|65142.
10:19:00|65142.
10:19:01|65142.
10:19:02|65139.2
10:19:03|65124.88
10:19:04|65130.
10:19:05|65130.
10:19:06|65130.
10:19:07|65130.
10:19:09|65130.01
10:19:09|65130.01
10:19:11|65130.01
10:19:12|65130.01
10:19:13|65130.01
10:19:14|65136.01
10:19:14|65136.01
10:19:16|65136.01
10:19:17|65136.01
10:19:18|65136.01
10:19:19|65136.01
10:19:20|65136.01
10:19:20|65129.99
10:19:22|65129.99
10:19:22|65157.14
10:19:24|65165.99
10:19:25|65165.99
10:19:26|65165.99
10:19:27|65165.99
10:19:28|65165.99
10:19:29|65157.35
10:19:30|65157.35
10:19:31|65157.35
10:19:31|65157.35
10:19:33|65157.35
10:19:33|65157.35
10:19:35|65157.35
10:19:36|65157.35
10:19:37|65157.35
10:19:38|65157.35
10:19:39|65157.35
10:19:40|65157.35
10:19:41|65157.35
10:19:42|65163.44
10:19:43|65163.44
10:19:44|65149.68
10:19:45|65149.68
10:19:46|65149.68
10:19:47|65149.68
10:19:48|65163.02
10:19:49|65163.02
10:19:50|65163.02
10:19:51|65163.02
10:19:52|65163.02
10:19:53|65163.02
10:19:55|65163.02
10:19:56|65163.02
10:19:57|65119.12
10:19:58|65119.12
10:19:59|65119.12
10:20:01|65094.
10:20:02|65086.62
10:20:03|65070.6
10:20:04|65070.6
10:20:05|65070.6
10:20:06|65074.
10:20:08|65074.
10:20:08|65075.5
10:20:10|65077.03
10:20:10|65077.03
10:20:11|65077.03
10:20:13|65077.03
10:20:13|65077.03
10:20:14|65077.03
10:20:16|65064.05
10:20:16|65064.05
10:20:18|65064.05
10:20:19|65061.96
10:20:19|65061.96
10:20:21|65059.82
10:20:21|65059.82
10:20:22|65059.82
10:20:24|65059.82
10:20:25|65059.82
10:20:26|65059.82
10:20:27|65059.82
10:20:29|65059.82
10:20:29|65059.82
10:20:30|65076.2
10:20:32|65077.28
10:20:32|65077.28
10:20:34|65077.28
10:20:34|65076.32
10:20:35|65073.24
10:20:36|65072.39
10:20:37|65069.89
10:20:39|65069.89
10:20:40|65069.89
10:20:41|65060.99
10:20:41|65060.99
10:20:43|65060.99
10:20:44|65060.99
10:20:45|65060.99
10:20:46|65060.99
10:20:47|65060.99
10:20:48|65060.99
10:20:49|65060.99
10:20:50|65060.99
10:20:50|65060.99
10:20:51|65060.98
10:20:52|65052.01
10:20:53|65052.01
10:20:55|65052.01
10:20:57|65053.
10:20:57|65053.
10:20:59|65053.
10:20:59|65053.
10:21:01|65053.
10:21:03|65053.
10:21:03|65053.
10:21:04|65053.01
10:21:05|65058.
10:21:07|65060.32
10:21:08|65057.83
10:21:08|65057.83
10:21:09|65057.83
10:21:10|65057.83
10:21:12|65057.83
10:21:12|65055.82
10:21:14|65055.82
10:21:14|65047.99
10:21:16|65047.99
10:21:16|65047.99
10:21:17|65047.99
10:21:18|65047.78
10:21:20|65047.78
10:21:20|65049.79
10:21:21|65049.79
10:21:23|65049.79
10:21:24|65049.79
10:21:25|65049.79
10:21:25|65040.01
10:21:27|65037.85
10:21:28|65028.98
10:21:29|65022.81
10:21:30|65019.53
10:21:31|65019.53
10:21:31|65019.53
10:21:33|65007.71
10:21:34|64989.13
10:21:35|64989.13
10:21:36|64980.91
10:21:37|64980.91
10:21:38|64980.91
10:21:39|64980.91
10:21:40|64980.91
10:21:41|64980.91
10:21:42|64980.91
10:21:43|64980.91
10:21:44|64980.91
10:21:45|64979.04
10:21:46|64971.69
10:21:47|64971.69
10:21:48|64971.69
10:21:49|64971.69
10:21:50|64971.69
10:21:51|64971.69
10:21:52|64971.69
10:21:53|64958.01
10:21:55|64960.03
10:21:55|64960.03
10:21:56|64960.03
10:21:57|64960.03
10:21:58|64964.03
10:21:59|64965.97
10:22:01|64965.97
10:22:02|64973.67
10:22:02|64973.67
10:22:04|64975.68
10:22:05|64981.86
10:22:05|64996.02
10:22:07|65010.45
10:22:07|65009.05
10:22:08|65003.8
10:22:10|65003.8
10:22:10|65003.8
10:22:11|65003.8
10:22:13|65003.8
10:22:14|65003.8
10:22:15|65003.8
10:22:16|65003.8
10:22:17|65004.97
10:22:18|65016.52
10:22:19|65016.52
10:22:20|65016.52
10:22:21|65016.52
10:22:22|65016.52
10:22:23|65016.52
10:22:24|65016.52
10:22:25|65016.52
10:22:26|65016.52
10:22:27|65016.52
10:22:28|65016.52
10:22:29|65025.42
10:22:30|65029.4
10:22:31|65029.4
10:22:32|65029.4
10:22:33|65033.22
10:22:34|65015.53
10:22:35|65015.53
10:22:36|65015.53
10:22:37|65015.53
10:22:38|64990.01
10:22:39|64990.01
10:22:40|64985.79
10:22:41|64981.17
10:22:42|64985.84
10:22:43|64970.21
10:22:44|64970.21
10:22:45|64970.21
10:22:46|64970.21
10:22:47|64971.13
10:22:48|64974.74
10:22:49|64974.74
10:22:50|64982.89
10:22:51|64982.89
10:22:52|64982.89
10:22:53|64982.89
10:22:55|64982.89
10:22:55|64982.89
10:22:56|64982.89
10:22:58|64986.62
10:23:00|64985.67
10:23:00|64985.67
10:23:02|64985.67
10:23:03|64961.29
10:23:04|64963.66
10:23:05|64974.31
10:23:06|64973.49
10:23:07|64986.48
10:23:07|64998.33
10:23:09|64998.33
10:23:11|64998.33
10:23:12|64998.33
10:23:13|64998.33
10:23:14|65040.27
10:23:14|65040.27
10:23:16|65049.29
10:23:17|65049.29
10:23:18|65049.29
10:23:18|65049.29
10:23:19|65090.54
10:23:21|65092.66
10:23:22|65092.66
10:23:23|65092.66
10:23:24|65092.66
10:23:25|65082.45
10:23:26|65082.45
10:23:27|65082.45
10:23:28|65081.05
10:23:29|65081.05
10:23:30|65076.32
10:23:31|65076.32
10:23:32|65076.32
10:23:33|65057.68
10:23:34|65057.68
10:23:35|65057.68
10:23:36|65057.68
10:23:37|65057.68
10:23:38|65076.3
10:23:39|65063.69
10:23:40|65075.67
10:23:41|65098.
10:23:42|65098.
10:23:43|65098.
10:23:44|65098.
10:23:45|65098.
10:23:46|65098.
10:23:47|65098.
10:23:48|65093.34
10:23:49|65100.
10:23:50|65110.
10:23:51|65110.
10:23:52|65121.18
10:23:53|65108.
10:23:54|65108.
10:23:55|65108.
10:23:56|65108.
10:23:57|65108.
10:23:59|65108.
10:24:00|65126.
10:24:01|65126.
10:24:02|65114.
10:24:03|65090.33
10:24:04|65090.33
10:24:05|65079.35
10:24:06|65080.37
10:24:06|65084.87
10:24:08|65086.58
10:24:09|65096.71
10:24:10|65096.71
10:24:11|65097.02
10:24:11|65097.03
10:24:13|65097.03
10:24:14|65097.03
10:24:15|65098.73
10:24:16|65110.77
10:24:17|65110.77
10:24:18|65110.77
10:24:19|65110.77
10:24:20|65116.01
10:24:21|65114.
10:24:22|65103.99
10:24:23|65100.29
10:24:24|65100.29
10:24:25|65090.77
10:24:26|65090.78
10:24:27|65090.78
10:24:28|65090.78
10:24:29|65090.78
10:24:30|65090.78
10:24:31|65090.78
10:24:32|65090.78
10:24:34|65090.78
10:24:35|65090.78
10:24:35|65090.78
10:24:36|65090.78
10:24:37|65090.78
10:24:39|65088.
10:24:40|65088.
10:24:41|65088.
10:24:42|65088.
10:24:43|65068.32
10:24:44|65068.32
10:24:45|65070.86
10:24:46|65092.89
10:24:48|65083.61
10:24:49|65083.61
10:24:49|65096.81
10:24:51|65096.81
10:24:52|65108.36
10:24:53|65112.06
10:24:54|65112.06
10:24:54|65112.06
10:24:56|65114.07
10:24:57|65117.98
10:24:57|65112.29
10:24:59|65112.29
10:25:01|65112.29
10:25:02|65112.29
10:25:03|65112.29
10:25:04|65112.25
10:25:06|65114.79
10:25:06|65112.
10:25:07|65112.
10:25:08|65105.3
10:25:09|65102.31
10:25:10|65112.63
10:25:11|65112.63
10:25:13|65121.84
10:25:13|65121.84
10:25:14|65121.84
10:25:15|65121.84
10:25:17|65121.84
10:25:18|65121.84
10:25:18|65127.21
10:25:19|65127.21
10:25:21|65127.21
10:25:21|65132.07
10:25:22|65132.07
10:25:23|65132.07
10:25:24|65147.25
10:25:25|65147.25
10:25:26|65145.17
10:25:27|65142.99
10:25:28|65142.99
10:25:29|65142.99
10:25:31|65142.99
10:25:31|65142.99
10:25:32|65134.64
10:25:33|65134.64
10:25:34|65134.64
10:25:36|65134.64
10:25:37|65134.64
10:25:37|65134.64
10:25:38|65134.64
10:25:40|65134.64
10:25:40|65134.64
10:25:41|65134.64
10:25:43|65134.64
10:25:43|65144.99
10:25:44|65145.64
10:25:45|65149.38
10:25:46|65151.85
10:25:47|65151.85
10:25:48|65153.84
10:25:49|65153.84
10:25:50|65153.84
10:25:51|65153.85
10:25:52|65157.59
10:25:54|65155.6
10:25:54|65155.6
10:25:55|65155.59
10:25:56|65155.59
10:25:58|65155.59
10:25:59|65155.59
10:25:59|65155.59
10:26:01|65155.59
10:26:03|65155.59
10:26:03|65155.59
10:26:04|65151.94
10:26:05|65151.94
10:26:06|65151.94
10:26:07|65151.94
10:26:08|65151.94
10:26:09|65151.94
10:26:10|65148.28
10:26:11|65148.28
10:26:12|65148.28
10:26:14|65148.28
10:26:15|65148.28
10:26:16|65148.28
10:26:16|65148.28
10:26:17|65148.28
10:26:18|65147.29
10:26:19|65147.29
10:26:20|65147.29
10:26:21|65147.29
10:26:22|65147.29
10:26:23|65147.29
10:26:24|65147.29
10:26:25|65147.29
10:26:27|65149.36
10:26:28|65161.61
10:26:28|65161.61
10:26:30|65161.61
10:26:30|65172.39
10:26:31|65172.39
10:26:32|65172.39
10:26:34|65172.39
10:26:35|65175.65
10:26:36|65178.71
10:26:37|65178.71
10:26:38|65178.71
10:26:39|65178.71
10:26:40|65178.71
10:26:41|65178.71
10:26:42|65178.71
10:26:43|65178.71
10:26:44|65178.71
10:26:45|65178.71
10:26:46|65178.71
10:26:47|65178.71
10:26:48|65178.71
10:26:49|65178.71
10:26:50|65178.71
10:26:51|65178.71
10:26:52|65178.71
10:26:53|65178.71
10:26:54|65178.71
10:26:55|65178.71
10:26:56|65183.86
10:26:57|65183.86
10:26:58|65183.86
10:26:59|65183.86
10:27:00|65183.86
10:27:01|65182.18
10:27:02|65179.59
10:27:03|65179.59
10:27:04|65179.59
10:27:05|65179.59
10:27:06|65179.59
10:27:07|65179.59
10:27:08|65179.59
10:27:09|65179.59
10:27:10|65179.59
10:27:11|65179.59
10:27:13|65184.57
10:27:14|65184.57
10:27:15|65184.57
10:27:16|65184.57
10:27:17|65184.57
10:27:18|65196.71
10:27:19|65195.84
10:27:19|65195.84
10:27:20|65195.84
10:27:22|65195.84
10:27:23|65195.84
10:27:24|65195.84
10:27:25|65195.75
10:27:26|65193.82
10:27:27|65193.82
10:27:28|65193.82
10:27:29|65193.82
10:27:30|65193.82
10:27:31|65193.82
10:27:32|65193.82
10:27:33|65193.82
10:27:34|65193.82
10:27:35|65193.82
10:27:36|65193.82
10:27:37|65193.82
10:27:38|65193.82
10:27:39|65193.82
10:27:40|65192.31
10:27:41|65192.31
10:27:42|65192.31
10:27:44|65192.31
10:27:44|65192.
10:27:45|65192.
10:27:46|65192.
10:27:47|65192.
10:27:48|65192.
10:27:49|65192.
10:27:50|65192.
10:27:51|65192.
10:27:52|65192.
10:27:54|65204.06
10:27:54|65204.06
10:27:55|65204.06
10:27:56|65204.06
10:27:57|65204.06
10:27:58|65204.06
10:27:59|65203.17
10:28:00|65203.17
10:28:01|65199.52
10:28:03|65199.52
10:28:03|65180.81
10:28:04|65180.81
10:28:06|65180.81
10:28:06|65172.41
10:28:08|65172.41
10:28:09|65172.41
10:28:09|65192.94
10:28:10|65184.
10:28:12|65180.
10:28:12|65178.33
10:28:14|65178.33
10:28:15|65178.33
10:28:16|65178.33
10:28:17|65178.33
10:28:18|65178.64
10:28:18|65178.64
10:28:20|65178.64
10:28:21|65164.09
10:28:21|65164.09
10:28:22|65167.69
10:28:24|65167.69
10:28:24|65167.69
10:28:26|65167.69
10:28:26|65167.69
10:28:28|65176.
10:28:29|65176.
10:28:30|65166.02
10:28:30|65166.02
10:28:32|65163.14
10:28:33|65163.14
10:28:34|65163.14
10:28:35|65163.14
10:28:36|65163.14
10:28:37|65163.14
10:28:38|65163.14
10:28:39|65162.51
10:28:40|65162.51
10:28:41|65162.51
10:28:42|65173.31
10:28:43|65173.31
10:28:44|65173.31
10:28:45|65162.19
10:28:46|65162.19
10:28:47|65162.19
10:28:48|65168.36
10:28:49|65168.36
10:28:50|65177.2
10:28:51|65184.09
10:28:52|65184.09
10:28:53|65170.01
10:28:54|65170.01
10:28:55|65170.01
10:28:56|65170.01
10:28:57|65166.01
10:28:58|65166.01
10:28:59|65166.01
10:29:00|65166.01
10:29:01|65166.01
10:29:02|65166.01
10:29:03|65166.01
10:29:04|65166.01
10:29:05|65166.01
10:29:06|65166.02
10:29:07|65178.01
10:29:09|65178.01
10:29:09|65176.34
10:29:11|65176.34
10:29:12|65166.33
10:29:13|65166.33
10:29:13|65166.33
10:29:15|65166.33
10:29:15|65166.33
10:29:16|65138.
10:29:18|65138.
10:29:18|65138.
10:29:20|65138.
10:29:21|65114.96
10:29:22|65122.
10:29:23|65122.
10:29:24|65122.
10:29:25|65122.
10:29:25|65122.
10:29:27|65130.96
10:29:28|65130.96
10:29:29|65130.96
10:29:30|65130.15
10:29:31|65130.15
10:29:31|65130.15
10:29:33|65157.18
10:29:34|65157.18
10:29:34|65157.18
10:29:35|65157.18
10:29:37|65157.18
10:29:37|65157.18
10:29:39|65157.18
10:29:40|65157.18
10:29:41|65157.18
10:29:42|65163.54
10:29:43|65163.54
10:29:45|65163.54
10:29:45|65163.52
10:29:46|65163.52
10:29:48|65163.52
10:29:49|65163.52
10:29:50|65163.52
10:29:51|65163.52
10:29:52|65156.33
10:29:53|65156.33
10:29:53|65156.33
10:29:54|65156.33
10:29:55|65141.88
10:29:57|65141.88
10:29:58|65141.88
10:29:59|65141.88
10:30:00|65141.88
10:30:01|65141.88
10:30:01|65141.83
10:30:03|65141.83
10:30:03|65141.83
10:30:04|65141.83
10:30:07|65134.28
10:30:08|65134.28
10:30:09|65134.28
10:30:09|65122.86
10:30:10|65122.86
10:30:12|65122.86
10:30:15|65122.86
10:30:16|65122.85
10:30:17|65122.85
10:30:18|65122.85
10:30:19|65122.85
10:30:20|65122.85
10:30:21|65124.87
10:30:22|65124.87
10:30:23|65124.87
10:30:24|65124.87
10:30:25|65124.87
10:30:26|65124.87
10:30:27|65122.86
10:30:29|65122.86
10:30:29|65130.56
10:30:31|65134.58
10:30:32|65134.58
10:30:33|65136.22
10:30:33|65136.22
10:30:34|65136.9
10:30:35|65136.85
10:30:36|65135.38
10:30:37|65135.38
10:30:38|65127.74
10:30:39|65127.74
10:30:40|65127.74
10:30:41|65127.74
10:30:42|65127.74
10:30:43|65127.74
10:30:44|65127.74
10:30:45|65127.74
10:30:46|65127.74
10:30:48|65127.74
10:30:48|65104.94
10:30:49|65086.36
10:30:50|65086.36
10:30:51|65086.36
10:30:52|65086.36
10:30:53|65086.66
10:30:55|65087.19
10:30:55|65087.19
10:30:56|65087.19
10:30:57|65087.19
10:30:58|65087.19
10:30:59|65087.19
10:31:00|65087.19
10:31:01|65087.19
10:31:02|65087.19
10:31:03|65087.19
10:31:04|65087.19
10:31:06|65103.99
10:31:08|65110.88
10:31:08|65110.88
10:31:09|65110.88
10:31:11|65110.88
10:31:12|65110.88
10:31:13|65110.88
10:31:13|65110.88
10:31:15|65118.64
10:31:15|65118.64
10:31:17|65120.86
10:31:19|65143.79
10:31:20|65143.79
10:31:21|65149.
10:31:22|65149.
10:31:23|65149.
10:31:24|65149.
10:31:25|65149.
10:31:26|65149.
10:31:27|65161.04
10:31:28|65155.65
10:31:29|65155.65
10:31:30|65155.65
10:31:31|65155.65
10:31:33|65155.75
10:31:33|65157.51
10:31:34|65157.51
10:31:35|65157.51
10:31:36|65157.51
10:31:37|65157.51
10:31:38|65157.51
10:31:39|65157.51
10:31:40|65157.51
10:31:41|65157.51
10:31:43|65157.51
10:31:43|65161.67
10:31:44|65161.77
10:31:45|65161.77
10:31:46|65161.77
10:31:47|65161.77
10:31:48|65161.77
10:31:50|65161.77
10:31:50|65161.77
10:31:51|65161.77
10:31:52|65161.77
10:31:54|65161.77
10:31:54|65161.77
10:31:55|65161.77
10:31:56|65161.77
10:31:57|65161.77
10:31:58|65161.77
10:31:59|65161.77
10:32:00|65161.77
10:32:01|65161.77
10:32:02|65161.77
10:32:03|65161.77
10:32:04|65161.77
10:32:05|65161.77
10:32:06|65161.77
10:32:08|65161.77
10:32:09|65161.77
10:32:10|65161.77
10:32:11|65161.77
10:32:12|65168.35
10:32:13|65168.35
10:32:14|65168.35
10:32:15|65168.35
10:32:16|65168.67
10:32:17|65168.67
10:32:18|65168.67
10:32:19|65168.67
10:32:20|65168.67
10:32:21|65184.03
10:32:22|65180.
10:32:24|65179.04
10:32:26|65180.86
10:32:26|65180.86
10:32:28|65181.17
10:32:29|65174.01
10:32:30|65174.01
10:32:30|65174.01
10:32:31|65174.01
10:32:32|65164.76
10:32:33|65156.81
10:32:34|65156.81
10:32:35|65156.81
10:32:37|65156.81
10:32:38|65142.99
10:32:38|65142.99
10:32:39|65142.99
10:32:40|65130.8
10:32:41|65130.8
10:32:42|65130.8
10:32:43|65130.8
10:32:45|65130.8
10:32:45|65130.8
10:32:47|65130.8
10:32:48|65128.82
10:32:48|65120.81
10:32:50|65120.81
10:32:51|65120.81
10:32:52|65120.5
10:32:53|65135.67
10:32:54|65149.11
10:32:55|65158.49
10:32:56|65158.49
10:32:57|65164.54
10:32:57|65162.52
10:32:58|65162.
10:33:00|65162.
10:33:01|65162.
10:33:02|65161.99
10:33:02|65161.99
10:33:04|65161.99
10:33:05|65185.67
10:33:07|65184.65
10:33:08|65184.65
10:33:10|65155.29
10:33:10|65155.29
10:33:12|65155.29
10:33:12|65155.29
10:33:14|65170.
10:33:15|65175.99
10:33:16|65164.22
10:33:17|65164.22
10:33:18|65164.22
10:33:19|65153.06
10:33:20|65132.
10:33:21|65132.
10:33:22|65137.68
10:33:23|65137.68
10:33:24|65137.68
10:33:25|65137.68
10:33:26|65147.99
10:33:27|65147.98
10:33:28|65132.
10:33:29|65132.
10:33:30|65132.
10:33:31|65132.
10:33:32|65118.37
10:33:33|65118.37
10:33:34|65118.37
10:33:36|65118.37
10:33:37|65131.68
10:33:37|65131.68
10:33:38|65131.68
10:33:39|65131.68
10:33:40|65131.68
10:33:41|65143.99
10:33:42|65134.64
10:33:44|65129.58
10:33:44|65129.58
10:33:46|65129.58
10:33:46|65113.17
10:33:47|65113.17
10:33:48|65113.17
10:33:49|65113.17
10:33:50|65117.99
10:33:51|65117.99
10:33:52|65117.99
10:33:54|65115.68
10:33:54|65125.49
10:33:55|65125.49
10:33:56|65125.49
10:33:57|65133.99
10:33:58|65133.99
10:33:59|65137.07
10:34:00|65137.07
10:34:01|65148.83
10:34:02|65153.77
10:34:03|65165.27
10:34:04|65174.01
10:34:06|65177.24
10:34:06|65177.24
10:34:07|65170.66
10:34:08|65170.3
10:34:10|65170.3
10:34:11|65160.65
10:34:12|65160.65
10:34:13|65160.65
10:34:15|65160.65
10:34:15|65160.65
10:34:16|65146.92
10:34:18|65146.92
10:34:19|65148.31
10:34:19|65160.02
10:34:20|65160.02
10:34:22|65160.02
10:34:22|65160.02
10:34:24|65160.02
10:34:26|65161.19
10:34:26|65161.19
10:34:27|65161.19
10:34:29|65157.97
10:34:29|65157.97
10:34:31|65152.73
10:34:32|65139.22
10:34:33|65127.61
10:34:34|65127.61
10:34:34|65127.61
10:34:36|65127.61
10:34:37|65127.61
10:34:38|65127.61
10:34:39|65101.58
10:34:40|65104.94
10:34:41|65108.52
10:34:42|65108.52
10:34:43|65108.52
10:34:44|65108.53
10:34:45|65125.46
10:34:46|65120.76
10:34:47|65120.76
10:34:49|65120.76
10:34:50|65120.76
10:34:51|65120.76
10:34:51|65114.17
10:34:52|65116.83
10:34:53|65116.83
10:34:54|65116.83
10:34:55|65116.83
10:34:56|65116.83
10:34:58|65116.83
10:34:58|65116.83
10:35:00|65116.84
10:35:00|65123.55
10:35:01|65122.
10:35:03|65129.18
10:35:04|65138.8
10:35:04|65141.17
10:35:05|65141.17
10:35:06|65141.17
10:35:07|65141.17
10:35:08|65141.17
10:35:09|65141.17
10:35:10|65141.17
10:35:11|65141.17
10:35:12|65141.17
10:35:14|65141.17
10:35:16|65159.88
10:35:17|65159.88
10:35:17|65159.88
10:35:18|65159.88
10:35:20|65159.88
10:35:21|65159.88
10:35:21|65159.88
10:35:23|65159.88
10:35:23|65159.88
10:35:25|65151.84
10:35:26|65144.14
10:35:27|65144.14
10:35:28|65140.67
10:35:28|65140.67
10:35:30|65140.67
10:35:31|65140.67
10:35:31|65155.21
10:35:33|65155.21
10:35:33|65155.21
10:35:34|65155.21
10:35:36|65155.21
10:35:37|65155.21
10:35:37|65155.21
10:35:39|65155.21
10:35:39|65159.08
10:35:40|65155.2
10:35:42|65152.89
10:35:43|65140.86
10:35:44|65138.29
10:35:45|65138.29
10:35:46|65140.97
10:35:47|65140.97
10:35:48|65140.97
10:35:49|65140.97
10:35:50|65140.97
10:35:51|65140.97
10:35:52|65140.97
10:35:53|65157.36
10:35:54|65157.36
10:35:55|65157.36
10:35:56|65157.36
10:35:57|65157.36
10:35:58|65157.36
10:35:59|65157.36
10:36:00|65177.56
10:36:01|65176.31
10:36:02|65175.16
10:36:03|65166.97
10:36:04|65166.97
10:36:05|65166.97
10:36:06|65163.29
10:36:08|65163.29
10:36:08|65163.29
10:36:09|65163.29
10:36:10|65163.29
10:36:12|65163.29
10:36:13|65163.29
10:36:14|65163.29
10:36:15|65163.29
10:36:16|65163.29
10:36:17|65163.29
10:36:18|65163.29
10:36:19|65151.16
10:36:20|65151.16
10:36:21|65138.18
10:36:22|65136.16
10:36:23|65126.36
10:36:25|65126.36
10:36:25|65126.36
10:36:26|65126.36
10:36:27|65113.69
10:36:28|65113.69
10:36:30|65113.69
10:36:30|65113.69
10:36:31|65113.69
10:36:32|65113.69
10:36:33|65113.69
10:36:34|65113.69
10:36:35|65113.69
10:36:37|65113.69
10:36:37|65113.69
10:36:39|65113.69
10:36:39|65118.35
10:36:40|65118.35
10:36:42|65129.99
10:36:43|65129.99
10:36:44|65129.99
10:36:45|65124.62
10:36:46|65121.33
10:36:47|65121.33
10:36:48|65121.33
10:36:49|65121.33
10:36:50|65121.33
10:36:51|65121.33
10:36:53|65121.33
10:36:53|65121.33
10:36:54|65121.33
10:36:55|65118.85
10:36:56|65118.85
10:36:57|65118.85
10:36:58|65099.23
10:36:59|65075.78
10:37:00|65075.78
10:37:01|65075.78
10:37:03|65044.01
10:37:03|65034.57
10:37:04|65034.57
10:37:05|65034.57
10:37:06|65034.57
10:37:07|65034.57
10:37:08|65034.57
10:37:09|65034.57
10:37:10|65034.57
10:37:12|65033.83
10:37:14|65033.83
10:37:15|65033.83
10:37:15|65009.25
10:37:16|65009.25
10:37:18|65009.25
10:37:19|65009.25
10:37:20|65009.25
10:37:21|65009.25
10:37:22|65009.25
10:37:23|65006.17
10:37:24|65006.17
10:37:26|65006.17
10:37:27|65006.81
10:37:27|65006.81
10:37:29|65006.81
10:37:30|65000.01
10:37:30|65000.01
10:37:32|65000.01
10:37:33|65000.01
10:37:34|65000.42
10:37:35|65000.42
10:37:36|64985.24
10:37:37|64985.24
10:37:37|64970.01
10:37:38|64962.
10:37:41|64961.
10:37:41|64960.
10:37:43|64959.99
10:37:44|64959.99
10:37:44|64963.82
10:37:45|64968.09
10:37:47|64937.85
10:37:48|64937.85
10:37:48|64946.96
10:37:49|64946.96
10:37:51|64943.5
10:37:51|64940.33
10:37:52|64942.42
10:37:53|64932.34
10:37:54|64939.29
10:37:55|64932.67
10:37:56|64932.66
10:37:57|64927.87
10:37:58|64927.86
10:37:59|64922.46
10:38:00|64922.46
10:38:02|64922.46
10:38:03|64922.46
10:38:03|64922.46
10:38:05|64922.46
10:38:05|64922.46
10:38:06|64923.53
10:38:07|64922.12
10:38:08|64922.13
10:38:09|64915.4
10:38:10|64915.4
10:38:11|64906.96
10:38:14|64924.3
10:38:15|64924.3
10:38:16|64924.3
10:38:17|64924.3
10:38:18|64924.3
10:38:19|64924.3
10:38:20|64896.84
10:38:21|64888.93
10:38:22|64884.44
10:38:23|64884.44
10:38:24|64884.44
10:38:25|64876.04
10:38:26|64870.88
10:38:27|64866.66
10:38:28|64866.66
10:38:29|64866.66
10:38:31|64866.66
10:38:32|64866.67
10:38:33|64866.67
10:38:34|64877.83
10:38:35|64877.83
10:38:36|64877.83
10:38:37|64875.78
10:38:38|64877.56
10:38:39|64878.33
10:38:40|64879.58
10:38:41|64896.35
10:38:42|64896.35
10:38:43|64896.35
10:38:44|64896.35
10:38:45|64904.98
10:38:46|64904.98
10:38:47|64902.
10:38:48|64902.
10:38:49|64894.91
10:38:50|64896.
10:38:51|64896.
10:38:52|64896.
10:38:53|64900.62
10:38:54|64900.62
10:38:55|64900.62
10:38:56|64900.62
10:38:57|64900.28
10:38:58|64900.28
10:38:59|64894.9
10:39:00|64885.35
10:39:01|64871.27
10:39:02|64871.27
10:39:03|64862.9
10:39:04|64862.9
10:39:05|64862.9
10:39:06|64862.9
10:39:07|64863.21
10:39:08|64886.33
10:39:09|64886.33
10:39:10|64872.32
10:39:11|64860.
10:39:12|64856.28
10:39:13|64856.28
10:39:15|64856.28
10:39:16|64856.24
10:39:17|64856.24
10:39:18|64856.24
10:39:19|64833.73
10:39:21|64833.31
10:39:22|64828.
10:39:22|64814.
10:39:23|64825.36
10:39:24|64825.36
10:39:26|64819.52
10:39:26|64829.32
10:39:27|64817.7
10:39:29|64810.
10:39:30|64801.91
10:39:31|64795.97
10:39:32|64778.
10:39:33|64779.36
10:39:34|64794.32
10:39:35|64787.68
10:39:36|64779.04
10:39:37|64798.
10:39:38|64798.63
10:39:39|64797.3
10:39:40|64786.01
10:39:41|64798.
10:39:42|64802.
10:39:43|64801.04
10:39:45|64801.04
10:39:46|64819.58
10:39:46|64823.86
10:39:47|64823.86
10:39:48|64846.
10:39:49|64816.
10:39:51|64816.
10:39:51|64817.68
10:39:53|64831.68
10:39:53|64831.68
10:39:54|64842.
10:39:55|64842.
10:39:57|64836.
10:39:58|64836.
10:39:59|64842.
10:39:59|64842.
10:40:01|64842.
10:40:02|64842.
10:40:03|64873.24
10:40:03|64873.24
10:40:05|64873.24
10:40:06|64866.
10:40:07|64866.
10:40:08|64867.1
10:40:09|64867.11
10:40:10|64878.66
10:40:11|64878.66
10:40:12|64871.35
10:40:13|64871.36
10:40:14|64871.36
10:40:16|64871.36
10:40:16|64871.36
10:40:18|64886.
10:40:20|64886.
10:40:20|64886.
10:40:21|64886.
10:40:23|64886.
10:40:23|64886.
10:40:25|64886.
10:40:25|64886.
10:40:26|64899.67
10:40:28|64899.67
10:40:29|64900.
10:40:30|64900.
10:40:31|64900.
10:40:32|64900.
10:40:34|64900.
10:40:34|64907.66
10:40:36|64885.77
10:40:36|64885.77
10:40:38|64885.77
10:40:38|64885.77
10:40:39|64885.77
10:40:40|64885.77
10:40:41|64885.77
10:40:42|64919.68
10:40:43|64919.68
10:40:44|64919.68
10:40:45|64919.68
10:40:47|64919.68
10:40:47|64908.01
10:40:48|64908.01
10:40:49|64908.01
10:40:50|64908.01
10:40:51|64910.66
10:40:52|64910.66
10:40:54|64910.66
10:40:54|64910.66
10:40:55|64910.66
10:40:56|64910.66
10:40:57|64910.66
10:40:58|64930.38
10:40:59|64930.38
10:41:00|64939.27
10:41:01|64929.45
10:41:02|64929.45
10:41:03|64929.45
10:41:04|64927.48
10:41:05|64922.98
10:41:07|64910.33
10:41:08|64910.33
10:41:08|64884.61
10:41:09|64867.11
10:41:10|64851.74
10:41:11|64847.68
10:41:12|64847.68
10:41:13|64857.46
10:41:15|64867.75
10:41:15|64854.32
10:41:18|64854.32
10:41:19|64857.16
10:41:19|64882.23
10:41:21|64898.2
10:41:22|64898.2
10:41:23|64898.51
10:41:24|64898.51
10:41:25|64897.03
10:41:26|64894.37
10:41:27|64883.94
10:41:28|64883.94
10:41:29|64883.94
10:41:30|64879.33
10:41:31|64884.34
10:41:32|64882.33
10:41:33|64868.65
10:41:34|64855.55
10:41:35|64855.55
10:41:36|64855.55
10:41:37|64860.85
10:41:38|64852.
10:41:39|64852.
10:41:40|64852.
10:41:42|64852.
10:41:42|64852.
10:41:43|64847.27
10:41:45|64836.44
10:41:45|64824.
10:41:46|64827.77
10:41:47|64839.33
10:41:48|64839.97
10:41:49|64864.01
10:41:50|64866.28
10:41:51|64866.28
10:41:52|64866.28
10:41:54|64866.28
10:41:54|64866.28
10:41:56|64866.28
10:41:57|64866.28
10:41:57|64866.28
10:41:58|64866.28
10:42:00|64886.
10:42:00|64882.91
10:42:01|64880.89
10:42:02|64880.89
10:42:03|64880.89
10:42:04|64870.98
10:42:05|64862.92
10:42:06|64862.92
10:42:07|64863.68
10:42:08|64868.
10:42:10|64868.
10:42:11|64862.92
10:42:11|64862.92
10:42:12|64862.92
10:42:13|64862.92
10:42:14|64839.67
10:42:15|64854.
10:42:16|64857.28
10:42:17|64864.66
10:42:19|64841.04
10:42:20|64841.04
10:42:21|64841.04
10:42:21|64864.98
10:42:22|64864.97
10:42:24|64864.97
10:42:25|64864.97
10:42:25|64864.97
10:42:27|64835.25
10:42:27|64835.25
10:42:29|64851.99
10:42:30|64851.99
10:42:31|64838.99
10:42:32|64858.
10:42:32|64858.
10:42:34|64863.68
10:42:35|64879.99
10:42:36|64879.85
10:42:37|64879.85
10:42:38|64870.64
10:42:38|64870.64
10:42:40|64870.64
10:42:41|64870.64
10:42:42|64870.64
10:42:42|64870.64
10:42:44|64871.74
10:42:44|64871.74
10:42:45|64879.66
10:42:46|64879.66
10:42:48|64879.66
10:42:48|64879.66
10:42:50|64879.66
10:42:51|64879.66
10:42:52|64879.66
10:42:53|64879.66
10:42:53|64879.66
10:42:55|64923.65
10:42:56|64923.65
10:42:57|64923.65
10:42:57|64923.65
10:42:59|64923.65
10:42:59|64923.65
10:43:00|64920.38
10:43:02|64920.38
10:43:03|64903.99
10:43:04|64885.67
10:43:05|64902.8
10:43:06|64902.8
10:43:07|64902.8
10:43:08|64902.8
10:43:09|64902.8
10:43:10|64892.
10:43:11|64892.
10:43:12|64892.
10:43:13|64892.
10:43:14|64892.64
10:43:15|64904.95
10:43:16|64893.99
10:43:17|64893.99
10:43:18|64893.99
10:43:19|64893.99
10:43:20|64893.99
10:43:21|64884.18
10:43:22|64884.18
10:43:23|64877.98
10:43:24|64864.5
10:43:25|64864.5
10:43:26|64879.58
10:43:27|64879.58
10:43:29|64878.01
10:43:29|64879.36
10:43:30|64885.35
10:43:31|64885.35
10:43:32|64885.35
10:43:34|64885.35
10:43:34|64907.19
10:43:35|64916.68
10:43:37|64916.68
10:43:38|64916.68
10:43:39|64923.67
10:43:40|64923.67
10:43:41|64923.67
10:43:42|64923.67
10:43:43|64923.67
10:43:44|64924.98
10:43:45|64924.98
10:43:45|64924.98
10:43:47|64917.69
10:43:48|64928.
10:43:48|64928.
10:43:50|64928.
10:43:50|64928.
10:43:52|64928.
10:43:53|64928.
10:43:54|64899.67
10:43:55|64899.67
10:43:56|64899.67
10:43:57|64909.32
10:43:58|64909.32
10:43:59|64909.32
10:44:00|64933.95
10:44:01|64936.64
10:44:02|64936.64
10:44:03|64936.64
10:44:04|64936.64
10:44:05|64921.15
10:44:06|64921.15
10:44:07|64921.15
10:44:08|64921.15
10:44:09|64912.05
10:44:10|64905.34
10:44:11|64905.34
10:44:12|64905.34
10:44:13|64921.68
10:44:14|64935.82
10:44:15|64932.
10:44:16|64932.
10:44:17|64913.34
10:44:18|64913.34
10:44:20|64913.34
10:44:21|64930.95
10:44:23|64923.35
10:44:25|64916.53
10:44:25|64916.53
10:44:27|64940.37
10:44:27|64940.37
10:44:29|64945.58
10:44:30|64945.58
10:44:31|64977.73
10:44:32|64978.04
10:44:32|64975.35
10:44:34|64975.35
10:44:35|64975.35
10:44:36|64975.35
10:44:37|64975.35
10:44:37|64975.35
10:44:38|64975.35
10:44:39|64975.35
10:44:41|65000.
10:44:42|65000.
10:44:43|65000.
10:44:43|65000.
10:44:45|65000.
10:44:45|65000.
10:44:47|65000.
10:44:48|65000.
10:44:49|65009.25
10:44:50|65009.25
10:44:51|65012.15
10:44:52|65012.15
10:44:53|65020.92
10:44:54|65020.92
10:44:55|65019.68
10:44:56|65019.68
10:44:57|65019.68
10:44:58|65022.33
10:44:59|65022.33
10:45:00|65022.33
10:45:01|65012.22
10:45:02|65011.2
10:45:03|65011.2
10:45:04|65011.2
10:45:05|65013.41
10:45:06|65013.41
10:45:07|65013.41
10:45:08|65013.1
10:45:09|65013.1
10:45:10|65013.1
10:45:11|65013.1
10:45:12|65013.1
10:45:13|65013.1
10:45:14|65013.1
10:45:15|65013.1
10:45:16|65013.1
10:45:17|65017.69
10:45:18|65023.21
10:45:19|65028.9
10:45:21|65028.9
10:45:22|65038.93
10:45:23|65044.6
10:45:24|65044.6
10:45:26|65044.6
10:45:27|65044.6
10:45:27|65044.7
10:45:29|65038.92
10:45:29|65038.92
10:45:30|65037.17
10:45:32|65032.64
10:45:32|65027.99
10:45:34|65038.62
10:45:35|65042.24
10:45:36|65049.41
10:45:37|65049.41
10:45:38|65049.41
10:45:39|65049.41
10:45:40|65049.41
10:45:41|65051.89
10:45:42|65051.89
10:45:43|65051.89
10:45:44|65051.89
10:45:45|65057.77
10:45:47|65067.99
10:45:47|65067.99
10:45:48|65067.99
10:45:49|65067.99
10:45:50|65068.85
10:45:51|65068.85
10:45:53|65062.1
10:45:53|65056.26
10:45:55|65056.26
10:45:55|65056.26
10:45:56|65049.98
10:45:57|65049.98
10:45:58|65049.98
10:45:59|65049.98
10:46:00|65049.98
10:46:01|65049.98
10:46:03|65049.98
10:46:03|65049.98
10:46:04|65057.62
10:46:05|65057.62
10:46:07|65064.
10:46:07|65064.
10:46:08|65064.
10:46:09|65064.
10:46:10|65071.86
10:46:11|65071.86
10:46:12|65069.02
10:46:13|65084.79
10:46:14|65084.79
10:46:15|65084.
10:46:16|65084.
10:46:17|65084.
10:46:18|65084.
10:46:19|65084.
10:46:21|65084.
10:46:22|65084.
10:46:23|65083.68
10:46:24|65083.68
10:46:25|65083.68
10:46:26|65083.68
10:46:27|65083.68
10:46:28|65083.68
10:46:29|65065.65
10:46:31|65065.65
10:46:32|65065.65
10:46:32|65076.97
10:46:34|65062.64
10:46:34|65062.64
10:46:35|65062.64
10:46:36|65062.64
10:46:37|65053.7
10:46:38|65053.7
10:46:39|65053.7
10:46:40|65053.7
10:46:41|65033.71
10:46:42|65043.28
10:46:43|65043.28
10:46:45|65043.28
10:46:45|65043.28
10:46:47|65017.67
10:46:48|65017.67
10:46:48|65017.67
10:46:49|65017.67
10:46:50|65025.54
10:46:51|65033.68
10:46:53|65033.68
10:46:55|65033.68
10:46:56|65033.68
10:46:57|65033.68
10:46:57|65033.68
10:46:59|65033.68
10:47:00|65033.68
10:47:01|65040.37
10:47:02|65040.37
10:47:03|65037.43
10:47:04|65029.63
10:47:06|65029.63
10:47:07|65023.78
10:47:07|65017.91
10:47:08|65017.91
10:47:10|65013.93
10:47:10|65013.93
10:47:11|65013.93
10:47:12|65013.93
10:47:13|65013.93
10:47:14|65013.93
10:47:15|65007.57
10:47:16|65007.57
10:47:17|65007.57
10:47:18|65007.57
10:47:19|65007.57
10:47:20|64993.54
10:47:22|64993.54
10:47:23|64993.54
10:47:24|64993.54
10:47:25|64975.98
10:47:27|64975.98
10:47:27|64975.98
10:47:29|64975.98
10:47:30|64975.98
10:47:31|64975.98
10:47:32|64975.98
10:47:33|64975.98
10:47:34|64975.98
10:47:35|64975.98
10:47:36|64975.98
10:47:37|64975.98
10:47:38|64975.66
10:47:40|64975.66
10:47:40|64975.66
10:47:41|64975.66
10:47:42|64975.66
10:47:43|64973.
10:47:45|64973.
10:47:45|64973.
10:47:46|64973.
10:47:47|64970.99
10:47:48|64963.3
10:47:49|64942.89
10:47:50|64942.89
10:47:51|64937.18
10:47:52|64937.18
10:47:53|64939.35
10:47:54|64939.35
10:47:56|64939.35
10:47:56|64939.35
10:47:57|64939.35
10:47:58|64939.35
10:47:59|64939.35
10:48:00|64944.
10:48:02|64952.02
10:48:02|64952.02
10:48:03|64954.35
10:48:04|64954.35
10:48:05|64952.67
10:48:06|64952.67
10:48:07|64947.37
10:48:08|64955.01
10:48:09|64955.01
10:48:10|64955.01
10:48:11|64955.53
10:48:12|64955.53
10:48:13|64955.53
10:48:15|64955.53
10:48:15|64955.53
10:48:16|64955.53
10:48:17|64955.53
10:48:18|64955.33
10:48:19|64955.33
10:48:20|64959.13
10:48:21|64959.13
10:48:23|64959.13
10:48:24|64959.13
10:48:25|64967.78
10:48:26|64979.17
10:48:27|64979.17
10:48:28|64989.35
10:48:30|64998.22
10:48:31|64998.22
10:48:31|64993.55
10:48:33|64993.55
10:48:33|64989.39
10:48:34|64989.39
10:48:35|64989.39
10:48:36|64989.39
10:48:38|64989.39
10:48:39|64989.39
10:48:40|64989.39
10:48:41|64963.48
10:48:42|64966.46
10:48:43|64966.46
10:48:44|64966.46
10:48:45|64966.46
10:48:46|64966.46
10:48:47|64966.46
10:48:48|64968.15
10:48:49|64966.14
10:48:50|64966.14
10:48:51|64966.14
10:48:52|64966.14
10:48:53|64966.14
10:48:54|64966.14
10:48:55|64966.14
10:48:56|64953.27
10:48:57|64953.27
10:48:58|64953.27
10:48:59|64953.27
10:49:00|64953.27
10:49:01|64955.29
10:49:02|64956.79
10:49:03|64956.79
10:49:04|64964.22
10:49:05|64971.
10:49:06|64976.19
10:49:08|64986.69
10:49:09|64994.75
10:49:09|64996.83
10:49:11|64996.83
10:49:11|64996.83
10:49:12|64996.83
10:49:13|64996.83
10:49:14|64996.83
10:49:15|64996.83
10:49:16|65011.82
10:49:17|65011.82
10:49:18|65020.65
10:49:20|65020.65
10:49:20|65020.65
10:49:21|65020.65
10:49:22|65020.65
10:49:24|65020.17
10:49:26|65020.17
10:49:26|65020.17
10:49:27|65019.35
10:49:29|65019.35
10:49:30|65008.45
10:49:31|65008.45
10:49:33|65008.45
10:49:34|64998.45
10:49:34|64998.45
10:49:36|64998.45
10:49:36|64998.45
10:49:38|64998.45
10:49:38|64998.45
10:49:39|64998.45
10:49:41|64998.45
10:49:41|64998.45
10:49:43|64998.45
10:49:43|64998.45
10:49:44|64998.45
10:49:45|64998.45
10:49:46|64998.45
10:49:47|64998.45
10:49:49|64998.45
10:49:50|64998.45
10:49:50|64998.45
10:49:51|64998.45
10:49:52|64998.45
10:49:53|64998.45
10:49:55|64998.45
10:49:56|64998.45
10:49:56|64998.45
10:49:57|64998.45
10:49:58|64998.45
10:49:59|65031.52
10:50:01|65031.52
10:50:02|65031.52
10:50:02|65031.52
10:50:03|65022.96
10:50:05|65021.1
10:50:05|65019.29
10:50:06|65009.25
10:50:08|65009.25
10:50:08|65009.25
10:50:10|65008.01
10:50:11|65008.01
10:50:12|65008.01
10:50:13|65015.05
10:50:13|65025.81
10:50:15|65025.81
10:50:16|65025.81
10:50:17|65025.81
10:50:17|65025.81
10:50:18|65025.81
10:50:20|65025.81
10:50:21|65025.81
10:50:22|65023.41
10:50:23|65023.41
10:50:24|65023.41
10:50:24|65023.41
10:50:25|65046.33
10:50:28|65032.67
10:50:29|65032.67
10:50:29|65032.67
10:50:30|65032.67
10:50:32|65032.67
10:50:32|65033.02
10:50:33|65041.54
10:50:34|65041.54
10:50:35|65041.54
10:50:36|65041.54
10:50:38|65041.54
10:50:39|65048.59
10:50:40|65048.59
10:50:41|65053.88
10:50:42|65062.67
10:50:43|65054.
10:50:44|65055.33
10:50:45|65053.31
10:50:46|65046.
10:50:47|65046.
10:50:48|65051.42
10:50:49|65055.04
10:50:51|65055.04
10:50:52|65055.04
10:50:53|65055.04
10:50:54|65050.32
10:50:55|65046.74
10:50:56|65046.74
10:50:57|65046.74
10:50:58|65046.74
10:50:59|65046.
10:51:00|65046.
10:51:01|65046.
10:51:02|65046.
10:51:03|65046.
10:51:04|65034.58
10:51:05|65031.98
10:51:06|65031.52
10:51:07|65021.55
10:51:08|65014.
10:51:09|65014.
10:51:10|65014.
10:51:11|65014.
10:51:12|65014.
10:51:13|65014.
10:51:14|65014.
10:51:15|65027.66
10:51:16|65027.66
10:51:17|65027.66
10:51:19|65027.66
10:51:19|65022.
10:51:20|65022.
10:51:21|65022.
10:51:22|65020.77
10:51:24|65019.22
10:51:24|65011.72
10:51:26|65011.72
10:51:27|65011.72
10:51:29|65011.72
10:51:29|65002.04
10:51:31|65002.04
10:51:33|65002.04
10:51:34|65002.04
10:51:35|65002.04
10:51:36|65002.04
10:51:36|65002.04
10:51:38|64997.97
10:51:39|65003.28
10:51:40|65007.97
10:51:41|65007.97
10:51:42|65007.97
10:51:43|65002.
10:51:44|65002.
10:51:45|65002.
10:51:46|65001.36
10:51:47|65001.36
10:51:48|65001.36
10:51:49|65001.36
10:51:50|64994.
10:51:51|64994.
10:51:52|64988.
10:51:53|64977.67
10:51:54|64977.67
10:51:55|64977.67
10:51:56|64982.01
10:51:57|64982.01
10:51:58|64982.01
10:51:59|64982.01
10:52:00|64982.01
10:52:01|64982.01
10:52:02|64982.01
10:52:03|64982.01
10:52:04|64995.99
10:52:05|64995.99
10:52:06|64995.99
10:52:07|64995.99
10:52:08|64995.99
10:52:09|64995.99
10:52:10|64995.99
10:52:11|64989.95
10:52:12|64989.95
10:52:13|64992.66
10:52:14|64992.66
10:52:15|64992.66
10:52:16|64992.66
10:52:17|65008.14
10:52:18|65006.6
10:52:19|65007.
10:52:20|65010.1
10:52:21|65010.1
10:52:22|65012.76
10:52:23|65012.76
10:52:24|65012.76
10:52:25|65015.21
10:52:27|65019.3
10:52:28|65028.82
10:52:29|65028.82
10:52:30|65028.82
10:52:32|65028.82
10:52:32|65028.82
10:52:34|65007.62
10:52:35|65007.62
10:52:36|65007.62
10:52:37|64997.67
10:52:38|64997.67
10:52:39|64997.67
10:52:40|64997.67
10:52:41|65004.
10:52:42|65004.
10:52:44|65004.
10:52:45|65004.
10:52:46|65004.
10:52:49|65004.
10:52:50|65000.67
10:52:50|65002.68
10:52:51|65006.58
10:52:53|65006.25
10:52:53|65005.4
10:52:55|65005.4
10:52:56|65004.22
10:52:57|65004.22
10:52:58|65004.22
10:52:58|65004.22
10:53:00|65001.7
10:53:01|65000.64
10:53:01|65000.64
10:53:03|64992.
10:53:03|64992.
10:53:05|64990.32
10:53:06|64990.32
10:53:06|64990.32
10:53:08|64990.32
10:53:09|64990.32
10:53:10|64990.32
10:53:11|64964.01
10:53:12|64964.01
10:53:13|64964.1
10:53:14|64974.33
10:53:15|64968.48
10:53:16|64968.48
10:53:17|64962.
10:53:18|64962.
10:53:19|64962.
10:53:20|64960.
10:53:21|64960.
10:53:22|64964.03
10:53:23|64964.03
10:53:24|64964.03
10:53:26|64952.
10:53:26|64952.
10:53:28|64952.
10:53:28|64956.
10:53:30|64956.
10:53:32|64942.
10:53:32|64942.
10:53:34|64942.
10:53:35|64942.
10:53:36|64942.
10:53:36|64942.
10:53:38|64942.
10:53:39|64942.
10:53:39|64918.02
10:53:41|64918.02
10:53:42|64941.04
10:53:43|64941.04
10:53:43|64941.04
10:53:45|64941.04
10:53:45|64941.04
10:53:47|64941.04
10:53:48|64941.04
10:53:49|64941.04
10:53:50|64940.01
10:53:51|64940.01
10:53:51|64951.4
10:53:52|64951.4
10:53:54|64951.4
10:53:54|64951.4
10:53:56|64951.4
10:53:56|64952.41
10:53:58|64962.
10:53:59|64958.
10:54:00|64958.79
10:54:01|64953.3
10:54:02|64953.3
10:54:03|64962.31
10:54:04|64962.31
10:54:05|64960.98
10:54:06|64960.98
10:54:07|64955.67
10:54:08|64955.67
10:54:09|64954.66
10:54:10|64950.01
10:54:11|64950.01
10:54:12|64950.01
10:54:13|64950.01
10:54:14|64950.01
10:54:16|64950.01
10:54:16|64950.01
10:54:17|64964.
10:54:18|64960.73
10:54:20|64960.73
10:54:20|64960.73
10:54:21|64960.73
10:54:22|64960.73
10:54:23|64944.
10:54:24|64944.
10:54:25|64944.
10:54:27|64944.
10:54:27|64934.65
10:54:28|64934.65
10:54:30|64934.65
10:54:31|64934.65
10:54:31|64940.41
10:54:32|64934.
10:54:34|64934.
10:54:35|64934.64
10:54:36|64934.64
10:54:37|64934.64
10:54:38|64940.
10:54:39|64940.
10:54:40|64940.
10:54:41|64940.
10:54:42|64940.
10:54:43|64940.
10:54:44|64947.11
10:54:45|64947.11
10:54:46|64947.11
10:54:47|64943.55
10:54:48|64940.
10:54:49|64940.
10:54:50|64940.
10:54:51|64940.
10:54:52|64940.
10:54:53|64950.22
10:54:54|64950.22
10:54:55|64950.22
10:54:56|64950.22
10:54:57|64950.22
10:54:58|64950.22
10:55:00|64950.22
10:55:00|64950.22
10:55:02|64950.22
10:55:02|64950.22
10:55:03|64947.19
10:55:04|64948.9
10:55:06|64948.9
10:55:06|64950.13
10:55:07|64942.
10:55:09|64942.
10:55:09|64942.
10:55:10|64932.64
10:55:11|64932.64
10:55:13|64932.33
10:55:14|64952.42
10:55:15|64978.75
10:55:16|64978.75
10:55:17|64978.64
10:55:18|64974.
10:55:19|64974.
10:55:20|64958.
10:55:21|64960.97
10:55:22|64957.47
10:55:23|64957.47
10:55:24|64947.11
10:55:25|64939.13
10:55:26|64939.13
10:55:27|64956.23
10:55:28|64956.23
10:55:29|64977.44
10:55:31|64977.44
10:55:32|64977.44
10:55:35|64977.44
10:55:36|64980.8
10:55:36|64992.49
10:55:38|64992.49
10:55:38|65000.01
10:55:39|65004.35
10:55:40|65036.48
10:55:41|65034.
10:55:42|65030.
10:55:43|65031.51
10:55:45|65027.24
10:55:45|65018.
10:55:46|65016.
10:55:48|65015.69
10:55:49|65015.69
10:55:50|65015.69
10:55:51|65024.36
10:55:52|65024.36
10:55:53|65024.36
10:55:54|65034.84
10:55:55|65034.84
10:55:56|65034.84
10:55:57|65034.84
10:55:58|65034.84
10:55:59|65031.6
10:56:00|65031.6
10:56:01|65030.01
10:56:02|65030.01
10:56:03|65029.58
10:56:05|65027.33
10:56:05|65032.41
10:56:06|65032.41
10:56:08|65021.85
10:56:08|65021.85
10:56:09|65021.85
10:56:10|65001.49
10:56:11|65001.49
10:56:12|65001.49
10:56:13|65001.49
10:56:14|65006.43
10:56:15|65006.43
10:56:16|65006.43
10:56:17|65006.43
10:56:19|65006.43
10:56:20|65039.62
10:56:20|65039.62
10:56:21|65039.62
10:56:22|65031.11
10:56:23|65031.11
10:56:25|65049.28
10:56:25|65049.28
10:56:26|65049.28
10:56:27|65049.28
10:56:28|65049.28
10:56:30|65054.84
10:56:31|65054.84
10:56:32|65054.84
10:56:34|65075.31
10:56:35|65075.53
10:56:36|65078.49
10:56:37|65078.49
10:56:38|65078.49
10:56:39|65087.75
10:56:40|65088.58
10:56:41|65088.58
10:56:42|65088.58
10:56:43|65088.58
10:56:44|65092.6
10:56:45|65089.15
10:56:46|65102.34
10:56:47|65094.
10:56:48|65089.15
10:56:49|65089.15
10:56:50|65089.15
10:56:51|65089.15
10:56:53|65089.15
10:56:53|65089.15
10:56:54|65090.58
10:56:55|65090.58
10:56:56|65103.93
10:56:58|65103.93
10:56:59|65103.93
10:56:59|65103.93
10:57:00|65103.93
10:57:02|65103.93
10:57:03|65097.46
10:57:04|65115.86
10:57:05|65115.86
10:57:06|65115.86
10:57:06|65115.86
10:57:08|65105.64
10:57:09|65104.
10:57:10|65104.
10:57:11|65104.
10:57:12|65104.
10:57:14|65104.
10:57:14|65104.85
10:57:15|65104.85
10:57:17|65105.54
10:57:17|65125.78
10:57:18|65125.78
10:57:19|65121.62
10:57:21|65121.62
10:57:21|65121.62
10:57:22|65122.13
10:57:23|65137.11
10:57:25|65137.11
10:57:26|65131.04
10:57:26|65131.04
10:57:27|65131.04
10:57:28|65131.04
10:57:30|65131.04
10:57:30|65131.04
10:57:33|65131.04
10:57:33|65139.53
10:57:35|65131.37
10:57:36|65131.37
10:57:37|65130.38
10:57:38|65130.39
10:57:39|65130.39
10:57:40|65126.34
10:57:41|65126.34
10:57:42|65126.34
10:57:43|65126.34
10:57:44|65126.34
10:57:45|65126.34
10:57:46|65126.34
10:57:47|65122.
10:57:48|65116.
10:57:49|65116.32
10:57:50|65116.32
10:57:51|65114.84
10:57:52|65109.63
10:57:53|65116.08
10:57:55|65110.84
10:57:55|65110.
10:57:57|65110.
10:57:57|65110.
10:57:59|65110.
10:58:00|65110.
10:58:00|65110.
10:58:01|65111.21
10:58:03|65111.21
10:58:03|65104.02
10:58:04|65104.02
10:58:05|65104.02
10:58:06|65104.03
10:58:07|65104.03
10:58:08|65104.02
10:58:10|65104.02
10:58:10|65104.02
10:58:11|65104.02
10:58:12|65107.03
10:58:13|65113.79
10:58:15|65113.79
10:58:15|65127.33
10:58:16|65126.69
10:58:17|65126.01
10:58:19|65125.03
10:58:19|65124.
10:58:21|65124.
10:58:21|65118.01
10:58:22|65118.01
10:58:23|65113.78
10:58:25|65108.01
10:58:25|65108.01
10:58:26|65116.
10:58:28|65120.
10:58:28|65120.
10:58:29|65120.
10:58:30|65120.
10:58:31|65120.
10:58:33|65120.32
10:58:33|65120.32
10:58:35|65120.33
10:58:36|65108.01
10:58:37|65108.01
10:58:38|65100.
10:58:39|65100.
10:58:40|65100.
10:58:41|65100.
10:58:42|65100.
10:58:43|65100.
10:58:44|65100.
10:58:45|65100.
10:58:46|65100.
10:58:47|65100.
10:58:48|65099.02
10:58:49|65099.02
10:58:50|65099.01
10:58:51|65099.01
10:58:52|65107.15
10:58:53|65099.01
10:58:55|65099.01
10:58:56|65096.01
10:58:56|65096.01
10:58:57|65096.01
10:58:58|65096.02
10:58:59|65096.02
10:59:00|65096.02
10:59:01|65096.03
10:59:02|65096.03
10:59:04|65096.02
10:59:05|65096.03
10:59:05|65096.03
10:59:06|65096.03
10:59:07|65096.03
10:59:08|65096.03
10:59:10|65096.03
10:59:10|65096.03
10:59:11|65104.
10:59:13|65104.
10:59:13|65104.
10:59:14|65104.
10:59:15|65104.
10:59:16|65104.
10:59:17|65112.
10:59:18|65112.
10:59:19|65112.
10:59:20|65112.
10:59:21|65112.
10:59:22|65112.
10:59:23|65121.57
10:59:24|65121.57
10:59:25|65121.57
10:59:26|65121.57
10:59:27|65121.57
10:59:28|65121.57
10:59:29|65121.57
10:59:30|65121.57
10:59:31|65121.57
10:59:32|65121.57
10:59:33|65121.57
10:59:34|65121.57
10:59:36|65121.57
10:59:36|65121.57
10:59:38|65121.57
10:59:39|65112.
10:59:40|65112.
10:59:41|65112.
10:59:42|65110.98
10:59:43|65110.98
10:59:45|65106.
10:59:46|65106.
10:59:47|65106.
10:59:47|65103.44
10:59:49|65103.44
10:59:49|65103.44
10:59:51|65103.44
10:59:52|65103.44
10:59:52|65103.44
10:59:53|65103.44
10:59:54|65103.43
10:59:56|65103.43
10:59:56|65103.43
10:59:57|65103.43
10:59:58|65103.84
11:00:00|65103.84
11:00:00|65103.84
11:00:02|65103.84
11:00:02|65103.84
11:00:04|65117.98
11:00:06|65109.97
11:00:07|65106.
11:00:07|65103.43
11:00:09|65092.99
11:00:09|65088.01
11:00:11|65089.98
11:00:12|65089.98
11:00:12|65089.98
11:00:13|65081.66
11:00:14|65081.66
11:00:15|65081.67
11:00:17|65089.53
11:00:17|65089.53
11:00:18|65089.53
11:00:20|65101.99
11:00:20|65101.99
11:00:21|65101.99
11:00:22|65101.99
11:00:23|65101.99
11:00:25|65092.33
11:00:25|65101.67
11:00:26|65101.67
11:00:27|65113.31
11:00:28|65113.31
11:00:29|65113.31
11:00:30|65113.31
11:00:31|65113.31
11:00:32|65113.31
11:00:33|65138.
11:00:34|65138.
11:00:35|65135.99
11:00:36|65130.
11:00:38|65130.
11:00:39|65151.85
11:00:40|65160.01
11:00:42|65158.
11:00:44|65150.
11:00:44|65152.93
11:00:46|65152.61
11:00:46|65152.61
11:00:48|65151.51
11:00:49|65151.51
11:00:49|65134.
11:00:51|65135.66
11:00:52|65135.66
11:00:53|65135.66
11:00:53|65135.66
11:00:54|65135.66
11:00:56|65135.66
11:00:57|65135.66
11:00:57|65135.66
11:00:58|65135.66
11:01:00|65135.66
11:01:01|65135.66
11:01:02|65135.66
11:01:03|65127.11
11:01:04|65127.11
11:01:05|65127.11
11:01:07|65127.11
11:01:07|65126.95
11:01:09|65122.96
11:01:09|65122.96
11:01:10|65123.48
11:01:12|65134.04
11:01:12|65137.74
11:01:13|65137.74
11:01:14|65137.74
11:01:15|65137.74
11:01:16|65137.74
11:01:18|65137.74
11:01:18|65137.74
11:01:20|65153.33
11:01:20|65153.33
11:01:21|65153.33
11:01:22|65153.33
11:01:24|65153.33
11:01:25|65153.33
11:01:26|65153.33
11:01:26|65153.33
11:01:27|65153.33
11:01:28|65153.33
11:01:29|65153.
11:01:30|65152.37
11:01:31|65152.37
11:01:32|65152.37
11:01:33|65152.37
11:01:34|65152.37
11:01:36|65152.37
11:01:38|65152.37
11:01:39|65152.37
11:01:40|65152.37
11:01:40|65152.37
11:01:42|65152.37
11:01:42|65152.37
11:01:44|65170.69
11:01:45|65167.34
11:01:45|65165.34
11:01:47|65165.34
11:01:47|65165.34
11:01:49|65165.34
11:01:51|65163.92
11:01:52|65163.92
11:01:52|65163.92
11:01:53|65163.92
11:01:54|65163.92
11:01:55|65163.92
11:01:56|65163.92
11:01:57|65163.92
11:01:58|65163.92
11:01:59|65163.92
11:02:00|65170.
11:02:01|65170.
11:02:02|65170.
11:02:03|65174.75
11:02:04|65182.75
11:02:05|65182.32
11:02:06|65182.32
11:02:07|65182.32
11:02:08|65171.32
11:02:09|65152.09
11:02:11|65147.1
11:02:11|65144.02
11:02:12|65144.02
11:02:14|65144.02
11:02:14|65131.99
11:02:15|65131.99
11:02:16|65131.99
11:02:17|65127.67
11:02:18|65127.67
11:02:19|65127.67
11:02:20|65127.67
11:02:21|65127.67
11:02:22|65127.67
11:02:23|65127.67
11:02:24|65127.67
11:02:25|65127.67
11:02:26|65127.67
11:02:27|65127.67
11:02:28|65171.05
11:02:29|65171.05
11:02:30|65189.11
11:02:31|65189.11
11:02:33|65194.45
11:02:33|65194.45
11:02:34|65187.69
11:02:35|65187.69
11:02:36|65187.69
11:02:38|65187.69
11:02:39|65200.
11:02:40|65205.01
11:02:41|65205.01
11:02:42|65204.7
11:02:43|65204.7
11:02:44|65204.7
11:02:45|65204.7
11:02:46|65197.28
11:02:47|65197.28
11:02:49|65197.28
11:02:50|65180.38
11:02:51|65180.37
11:02:52|65168.99
11:02:52|65168.99
11:02:54|65183.68
11:02:54|65183.68
11:02:56|65183.68
11:02:56|65183.68
11:02:58|65194.01
11:02:58|65194.01
11:03:00|65194.01
11:03:00|65194.01
11:03:01|65194.01
11:03:03|65194.01
11:03:04|65194.01
11:03:04|65199.81
11:03:05|65199.81
11:03:07|65206.31
11:03:08|65203.2
11:03:08|65203.2
11:03:09|65195.99
11:03:10|65195.99
11:03:11|65195.99
11:03:12|65195.99
11:03:13|65195.99
11:03:14|65195.99
11:03:16|65195.99
11:03:16|65195.99
11:03:17|65195.99
11:03:18|65195.99
11:03:19|65195.36
11:03:21|65202.34
11:03:21|65202.34
11:03:22|65202.34
11:03:23|65202.33
11:03:24|65194.
11:03:25|65188.97
11:03:26|65188.97
11:03:27|65188.97
11:03:28|65188.97
11:03:29|65188.97
11:03:31|65188.97
11:03:32|65195.36
11:03:33|65204.
11:03:33|65204.
11:03:34|65187.98
11:03:36|65187.98
11:03:36|65184.44
11:03:38|65169.43
11:03:39|65169.43
11:03:41|65169.43
11:03:42|65169.43
11:03:43|65169.43
11:03:43|65169.43
11:03:45|65169.43
11:03:46|65169.43
11:03:47|65160.64
11:03:48|65153.88
11:03:50|65153.47
11:03:50|65153.47
11:03:52|65147.9
11:03:53|65147.9
11:03:54|65147.87
11:03:55|65147.87
11:03:57|65147.9
11:03:57|65147.58
11:03:58|65161.3
11:04:00|65161.3
11:04:01|65161.3
11:04:01|65161.3
11:04:03|65176.92
11:04:04|65176.92
11:04:05|65180.
11:04:05|65177.89
11:04:06|65168.
11:04:07|65168.
11:04:08|65169.09
11:04:09|65157.92
11:04:11|65140.37
11:04:11|65140.37
11:04:13|65136.49
11:04:14|65136.49
11:04:15|65136.49
11:04:16|65136.49
11:04:16|65136.49
11:04:18|65119.25
11:04:19|65119.25
11:04:20|65115.99
11:04:21|65115.99
11:04:22|65115.99
11:04:23|65115.99
11:04:24|65115.99
11:04:25|65115.99
11:04:26|65115.99
11:04:27|65104.18
11:04:28|65104.18
11:04:29|65111.25
11:04:30|65113.27
11:04:32|65123.37
11:04:32|65117.32
11:04:33|65117.32
11:04:35|65115.64
11:04:35|65113.52
11:04:36|65113.86
11:04:38|65113.86
11:04:38|65113.86
11:04:39|65118.62
11:04:41|65154.
11:04:42|65160.19
11:04:43|65160.19
11:04:44|65160.19
11:04:45|65160.19
11:04:46|65160.19
11:04:47|65160.19
11:04:48|65160.19
11:04:49|65160.19
11:04:50|65160.19
11:04:51|65160.19
11:04:52|65167.39
11:04:53|65167.39
11:04:54|65167.39
11:04:55|65167.39
11:04:56|65167.39
11:04:57|65164.72
11:04:58|65164.72
11:04:59|65157.62
11:05:00|65153.6
11:05:01|65138.42
11:05:02|65138.42
11:05:04|65140.4
11:05:05|65123.12
11:05:06|65123.12
11:05:07|65120.01
11:05:07|65120.97
11:05:09|65120.97
11:05:10|65120.97
11:05:10|65120.97
11:05:11|65125.61
11:05:13|65122.55
11:05:14|65115.
11:05:15|65115.
11:05:16|65105.68
11:05:16|65105.68
11:05:18|65105.68
11:05:19|65105.68
11:05:20|65121.98
11:05:21|65122.75
11:05:22|65128.94
11:05:24|65138.71
11:05:24|65147.05
11:05:25|65137.99
11:05:26|65130.91
11:05:27|65130.91
11:05:28|65130.91
11:05:29|65134.96
11:05:30|65127.63
11:05:31|65127.63
11:05:32|65127.63
11:05:33|65133.07
11:05:35|65133.07
11:05:35|65134.14
11:05:37|65134.14
11:05:37|65134.34
11:05:38|65126.
11:05:39|65126.
11:05:41|65126.
11:05:42|65126.
11:05:44|65101.28
11:05:44|65101.28
11:05:45|65094.6
11:05:46|65094.6
11:05:48|65093.61
11:05:49|65093.8
11:05:50|65094.29
11:05:51|65105.95
11:05:52|65114.94
11:05:54|65119.52
11:05:55|65119.52
11:05:55|65119.99
11:05:56|65112.83
11:05:57|65112.83
11:05:58|65110.95
11:06:00|65110.95
11:06:01|65110.95
11:06:01|65104.
11:06:02|65104.
11:06:04|65099.54
11:06:05|65099.54
11:06:06|65099.54
11:06:07|65089.51
11:06:08|65071.34
11:06:09|65062.06
11:06:10|65062.7
11:06:11|65065.21
11:06:13|65065.21
11:06:13|65065.21
11:06:14|65065.21
11:06:15|65065.21
11:06:16|65065.21
11:06:18|65071.42
11:06:18|65064.67
11:06:20|65064.67
11:06:20|65060.01
11:06:22|65060.01
11:06:22|65056.67
11:06:23|65056.67
11:06:24|65056.67
11:06:26|65056.67
11:06:27|65056.67
11:06:27|65056.67
11:06:29|65056.67
11:06:30|65056.67
11:06:31|65056.67
11:06:31|65056.67
11:06:33|65056.67
11:06:33|65056.67
11:06:34|65056.67
11:06:36|65056.67
11:06:36|65048.11
11:06:38|65048.11
11:06:38|65048.11
11:06:39|65058.18
11:06:41|65058.18
11:06:41|65058.18
11:06:43|65066.12
11:06:44|65066.12
11:06:45|65066.12
11:06:46|65066.12
11:06:46|65066.12
11:06:48|65066.12
11:06:48|65071.78
11:06:49|65074.45
11:06:51|65086.
11:06:52|65086.
11:06:52|65086.
11:06:54|65085.56
11:06:55|65085.56
11:06:56|65085.56
11:06:57|65085.56
11:06:58|65085.56
11:06:59|65085.56
11:06:59|65085.56
11:07:01|65085.56
11:07:02|65085.56
11:07:03|65085.56
11:07:04|65085.56
11:07:05|65085.56
11:07:06|65084.79
11:07:07|65080.52
11:07:08|65080.52
11:07:09|65080.52
11:07:10|65080.52
11:07:12|65080.52
11:07:12|65080.52
11:07:13|65080.52
11:07:15|65080.52
11:07:16|65080.53
11:07:16|65080.53
11:07:17|65080.54
11:07:19|65080.54
11:07:19|65088.
11:07:20|65088.
11:07:22|65088.
11:07:23|65088.
11:07:23|65088.
11:07:24|65088.
11:07:26|65088.
11:07:26|65088.
11:07:28|65088.
11:07:28|65088.
11:07:30|65088.
11:07:31|65089.11
11:07:32|65089.11
11:07:33|65089.11
11:07:34|65089.11
11:07:35|65089.11
11:07:36|65089.11
11:07:37|65088.79
11:07:38|65088.79
11:07:39|65088.79
11:07:40|65088.79
11:07:41|65088.79
11:07:43|65088.79
11:07:44|65088.79
11:07:45|65088.79
11:07:46|65088.79
11:07:47|65093.81
11:07:48|65093.81
11:07:49|65093.81
11:07:50|65101.79
11:07:51|65106.9
11:07:52|65106.9
11:07:53|65106.9
11:07:55|65106.9
11:07:56|65114.
11:07:56|65114.
11:07:58|65125.04
11:07:58|65131.49
11:08:00|65137.59
11:08:01|65153.77
11:08:02|65153.77
11:08:03|65153.77
11:08:04|65171.04
11:08:06|65178.32
11:08:06|65178.32
11:08:07|65178.32
11:08:09|65178.32
11:08:09|65178.32
11:08:11|65178.32
11:08:11|65178.32
11:08:12|65178.32
11:08:13|65189.35
11:08:15|65185.63
11:08:15|65193.68
11:08:17|65193.68
11:08:18|65193.68
11:08:18|65193.68
11:08:20|65193.68
11:08:20|65193.68
11:08:21|65193.68
11:08:23|65193.68
11:08:24|65193.68
11:08:25|65193.68
11:08:26|65193.68
11:08:27|65193.68
11:08:28|65199.99
11:08:28|65199.99
11:08:30|65199.99
11:08:31|65199.99
11:08:32|65199.99
11:08:33|65199.99
11:08:34|65199.99
11:08:34|65199.99
11:08:36|65199.99
11:08:37|65185.7
11:08:38|65185.7
11:08:39|65185.7
11:08:39|65185.7
11:08:40|65185.7
11:08:42|65185.7
11:08:44|65185.7
11:08:45|65200.
11:08:45|65200.
11:08:47|65201.73
11:08:47|65201.73
11:08:49|65201.73
11:08:50|65210.
11:08:51|65210.
11:08:52|65202.33
11:08:53|65198.33
11:08:54|65198.33
11:08:55|65198.33
11:08:56|65198.33
11:08:57|65198.33
11:08:58|65198.
11:08:59|65198.
11:09:00|65198.
11:09:01|65197.29
11:09:03|65191.
11:09:03|65191.
11:09:05|65191.
11:09:06|65191.
11:09:07|65191.
11:09:09|65191.
11:09:09|65191.
11:09:11|65191.
11:09:12|65191.
11:09:12|65191.
11:09:13|65188.97
11:09:15|65170.
11:09:15|65170.
11:09:17|65169.31
11:09:18|65169.31
11:09:18|65154.75
11:09:19|65151.19
11:09:20|65151.19
11:09:21|65151.19
11:09:23|65151.19
11:09:23|65151.19
11:09:24|65151.19
11:09:25|65151.19
11:09:26|65151.19
11:09:27|65151.19
11:09:29|65151.19
11:09:29|65150.51
11:09:31|65150.51
11:09:31|65153.22
11:09:32|65154.47
11:09:33|65166.14
11:09:34|65168.16
11:09:36|65168.16
11:09:36|65168.16
11:09:37|65168.16
11:09:38|65168.16
11:09:40|65169.99
11:09:40|65169.99
11:09:41|65166.9
11:09:43|65166.9
11:09:44|65164.89
11:09:46|65164.89
11:09:47|65164.89
11:09:47|65164.88
11:09:48|65164.88
11:09:50|65164.88
11:09:50|65164.88
11:09:51|65164.88
11:09:53|65164.88
11:09:54|65164.88
11:09:54|65164.88
11:09:56|65158.79
11:09:57|65155.56
11:09:57|65155.56
11:09:58|65150.01
11:09:59|65150.01
11:10:01|65150.01
11:10:02|65150.
11:10:02|65150.
11:10:04|65136.
11:10:05|65136.
11:10:06|65136.
11:10:06|65136.
11:10:08|65132.
11:10:09|65132.
11:10:11|65122.
11:10:12|65122.
11:10:13|65122.
11:10:13|65122.
11:10:15|65122.
11:10:16|65118.13
11:10:17|65104.04
11:10:17|65104.04
11:10:19|65104.04
11:10:20|65100.
11:10:21|65100.
11:10:22|65100.
11:10:23|65100.
11:10:24|65100.
11:10:26|65090.42
11:10:27|65090.42
11:10:29|65081.2
11:10:29|65081.2
11:10:30|65081.2
11:10:31|65081.2
11:10:32|65080.88
11:10:33|65088.
11:10:34|65091.67
11:10:35|65091.68
11:10:36|65091.68
11:10:37|65092.
11:10:38|65093.64
11:10:40|65093.64
11:10:41|65093.64
11:10:42|65093.64
11:10:44|65093.64
11:10:45|65093.64
11:10:45|65096.3
11:10:47|65093.95
11:10:48|65093.95
11:10:49|65093.95
11:10:49|65093.95
11:10:52|65093.95
11:10:52|65092.1
11:10:53|65092.1
11:10:55|65092.1
11:10:55|65092.1
11:10:56|65092.1
11:10:58|65092.1
11:10:59|65046.11
11:11:01|65046.11
11:11:02|65046.11
11:11:02|65046.11
11:11:04|65046.11
11:11:05|65071.68
11:11:07|65071.68
11:11:08|65071.68
11:11:08|65071.68
11:11:10|65072.31
11:11:11|65072.31
11:11:12|65072.31
11:11:13|65072.31
11:11:13|65072.31
11:11:14|65086.
11:11:15|65085.97
11:11:17|65082.
11:11:17|65082.
11:11:19|65082.
11:11:20|65082.
11:11:21|65082.
11:11:22|65054.03
11:11:23|65054.03
11:11:24|65069.05
11:11:25|65069.05
11:11:26|65069.05
11:11:28|65069.05
11:11:28|65069.05
11:11:29|65069.05
11:11:30|65069.05
11:11:31|65077.55
11:11:32|65077.55
11:11:33|65077.55
11:11:35|65077.55
11:11:36|65077.55
11:11:36|65077.55
11:11:37|65061.3
11:11:39|65061.3
11:11:39|65061.3
11:11:41|65072.33
11:11:42|65072.33
11:11:43|65060.01
11:11:45|65062.
11:11:45|65062.
11:11:46|65062.
11:11:48|65062.
11:11:49|65062.
11:11:50|65062.
11:11:51|65062.
11:11:53|65062.
11:11:54|65062.
11:11:55|65060.
11:11:55|65060.
11:11:57|65056.06
11:11:57|65056.06
11:11:59|65063.99
11:12:00|65063.99
11:12:01|65064.
11:12:02|65064.
11:12:03|65064.
11:12:05|65064.
11:12:06|65064.
11:12:06|65064.
11:12:07|65077.98
11:12:09|65077.98
11:12:09|65077.98
11:12:10|65077.98
11:12:12|65077.98
11:12:12|65077.98
11:12:13|65077.98
11:12:15|65077.98
11:12:15|65077.98
11:12:16|65077.98
11:12:17|65077.98
11:12:19|65080.31
11:12:19|65080.31
11:12:21|65080.31
11:12:21|65080.31
11:12:22|65073.33
11:12:24|65073.33
11:12:24|65073.33
11:12:25|65083.99
11:12:26|65083.99
11:12:28|65095.53
11:12:29|65097.99
11:12:29|65097.99
11:12:31|65112.
11:12:31|65121.55
11:12:33|65121.56
11:12:34|65121.55
11:12:35|65121.55
11:12:36|65108.
11:12:37|65109.6
11:12:38|65109.6
11:12:39|65109.6
11:12:39|65109.6
11:12:42|65109.6
11:12:43|65109.6
11:12:44|65109.6
11:12:45|65109.6
11:12:46|65051.37
11:12:48|65051.37
11:12:48|65051.37
11:12:50|65051.37
11:12:51|65057.68
11:12:52|65057.68
11:12:54|65065.99
11:12:55|65065.99
11:12:56|65065.35
11:12:56|65065.35
11:12:58|65065.35
11:12:59|65082.5
11:13:00|65082.5
11:13:01|65082.5
11:13:03|65082.5
11:13:04|65083.7
11:13:05|65088.31
11:13:06|65088.31
11:13:06|65090.16
11:13:07|65090.16
11:13:08|65090.16
11:13:09|65090.16
11:13:11|65093.93
11:13:11|65093.93
11:13:13|65092.02
11:13:14|65081.94
11:13:15|65078.74
11:13:16|65073.69
11:13:17|65073.69
11:13:18|65073.69
11:13:19|65073.69
11:13:20|65073.69
11:13:21|65073.69
11:13:22|65073.69
11:13:23|65067.87
11:13:24|65067.87
11:13:25|65065.34
11:13:26|65066.41
11:13:27|65069.78
11:13:28|65074.27
11:13:29|65075.71
11:13:30|65075.71
11:13:31|65079.86
11:13:32|65079.86
11:13:33|65079.86
11:13:34|65080.42
11:13:35|65080.42
11:13:36|65080.42
11:13:38|65080.42
11:13:38|65080.42
11:13:39|65080.42
11:13:41|65080.42
11:13:42|65085.36
11:13:43|65085.36
11:13:45|65088.72
11:13:47|65088.72
11:13:47|65088.72
11:13:48|65088.72
11:13:50|65088.72
11:13:51|65088.72
11:13:52|65088.72
11:13:53|65088.72
11:13:55|65088.72
11:13:55|65088.72
11:13:57|65088.72
11:13:57|65088.72
11:13:59|65089.17
11:13:59|65089.17
11:14:01|65089.17
11:14:02|65088.22
11:14:03|65088.22
11:14:04|65088.22
11:14:04|65074.64
11:14:05|65074.64
11:14:07|65074.64
11:14:08|65074.64
11:14:08|65074.64
11:14:10|65074.64
11:14:11|65074.64
11:14:11|65074.64
11:14:13|65074.64
11:14:14|65074.64
11:14:15|65074.64
11:14:16|65074.64
11:14:17|65074.64
11:14:18|65074.64
11:14:19|65074.64
11:14:20|65074.64
11:14:21|65069.34
11:14:22|65069.34
11:14:23|65069.34
11:14:24|65069.34
11:14:25|65069.34
11:14:26|65081.68
11:14:27|65081.68
11:14:28|65081.68
11:14:29|65081.68
11:14:30|65081.68
11:14:31|65088.08
11:14:32|65088.08
11:14:34|65079.7
11:14:34|65079.7
11:14:36|65079.7
11:14:37|65079.7
11:14:38|65079.7
11:14:39|65079.7
11:14:40|65079.7
11:14:41|65079.7
11:14:42|65079.7
11:14:44|65079.7
11:14:44|65079.7
11:14:46|65078.92
11:14:48|65068.
11:14:49|65068.
11:14:50|65068.
11:14:51|65068.
11:14:52|65068.
11:14:53|65068.
11:14:55|65068.
11:14:55|65073.04
11:14:57|65073.04
11:14:58|65073.04
11:14:59|65073.04
11:14:59|65073.04
11:15:00|65079.09
11:15:02|65079.09
11:15:02|65079.09
11:15:04|65068.01
11:15:05|65068.01
11:15:06|65068.01
11:15:08|65068.01
11:15:08|65068.01
11:15:10|65070.91
11:15:10|65070.91
11:15:12|65052.32
11:15:12|65052.32
11:15:13|65052.32
11:15:14|65052.32
11:15:16|65052.32
11:15:17|65052.32
11:15:17|65052.37
11:15:19|65052.37
11:15:19|65052.37
11:15:21|65052.37
11:15:22|65044.08
11:15:23|65044.08
11:15:24|65044.08
11:15:25|65044.08
11:15:26|65044.08
11:15:26|65044.08
11:15:28|65044.08
11:15:29|65044.08
11:15:29|65044.07
11:15:31|65033.35
11:15:32|65036.
11:15:33|65037.95
11:15:34|65037.34
11:15:35|65037.34
11:15:36|65037.34
11:15:37|65037.34
11:15:38|65037.94
11:15:39|65037.94
11:15:40|65038.
11:15:42|65038.
11:15:42|65038.
11:15:44|65038.
11:15:45|65038.
11:15:47|65052.39
11:15:47|65052.39
11:15:48|65053.68
11:15:50|65053.68
11:15:50|65053.68
11:15:51|65068.75
11:15:53|65068.75
11:15:53|65068.75
11:15:55|65068.75
11:15:55|65068.75
11:15:56|65088.87
11:15:58|65088.87
11:15:59|65088.87
11:16:00|65088.87
11:16:02|65088.87
11:16:02|65088.87
11:16:03|65089.01
11:16:04|65089.01
11:16:06|65089.01
11:16:06|65089.01
11:16:07|65089.01
11:16:08|65089.01
11:16:09|65089.01
11:16:10|65089.01
11:16:11|65077.04
11:16:12|65077.04
11:16:13|65077.04
11:16:15|65077.04
11:16:15|65086.32
11:16:16|65075.06
11:16:18|65075.06
11:16:18|65063.45
11:16:19|65063.45
11:16:20|65063.45
11:16:21|65044.
11:16:22|65044.
11:16:23|65044.
11:16:25|65044.
11:16:25|65044.
11:16:26|65044.
11:16:27|65044.
11:16:29|65044.
11:16:29|65044.
11:16:30|65045.05
11:16:31|65045.05
11:16:33|65045.05
11:16:33|65045.05
11:16:34|65049.04
11:16:36|65049.04
11:16:36|65049.04
11:16:38|65049.04
11:16:39|65049.04
11:16:39|65056.78
11:16:41|65056.78
11:16:42|65037.94
11:16:43|65028.31
11:16:44|65028.31
11:16:45|65026.
11:16:47|65026.
11:16:48|65026.
11:16:48|65029.05
11:16:50|65029.05
11:16:50|65014.01
11:16:51|65014.01
11:16:53|65014.01
11:16:54|65018.
11:16:55|65018.
11:16:56|65021.3
11:16:57|65021.3
11:16:58|65021.3
11:16:59|65030.33
11:17:00|65030.33
11:17:01|65030.33
11:17:02|65030.33
11:17:03|65030.33
11:17:04|65030.33
11:17:05|65030.33
11:17:06|65030.33
11:17:07|65012.15
11:17:08|65012.15
11:17:09|65012.15
11:17:10|65012.15
11:17:11|65012.15
11:17:12|65012.16
11:17:13|65012.16
11:17:14|65012.16
11:17:15|65025.24
11:17:16|65025.24
11:17:17|65025.24
11:17:18|65034.08
11:17:19|65034.08
11:17:20|65034.08
11:17:21|65034.08
11:17:23|65034.08
11:17:23|65034.08
11:17:24|65018.
11:17:25|65018.
11:17:26|65019.68
11:17:27|65024.
11:17:28|65035.36
11:17:29|65035.36
11:17:31|65035.36
11:17:32|65036.
11:17:33|65036.
11:17:34|65036.
11:17:34|65028.97
11:17:36|65028.97
11:17:36|65028.97
11:17:37|65028.97
11:17:38|65028.97
11:17:39|65028.97
11:17:40|65028.97
11:17:41|65028.97
11:17:42|65028.97
11:17:43|65028.97
11:17:45|65028.97
11:17:46|65028.97
11:17:46|65028.97
11:17:48|65028.97
11:17:49|65028.97
11:17:50|65028.97
11:17:51|65012.15
11:17:52|65009.26
11:17:53|65009.26
11:17:54|65009.26
11:17:56|65000.
11:17:57|65000.
11:17:57|65000.98
11:17:58|65000.98
11:17:59|65000.
11:18:00|65000.
11:18:02|65000.
11:18:03|65000.
11:18:03|64987.09
11:18:05|64987.09
11:18:05|64973.68
11:18:07|64973.68
11:18:08|64973.68
11:18:09|64973.68
11:18:10|64973.68
11:18:11|64973.68
11:18:12|64973.68
11:18:13|64973.68
11:18:14|64982.
11:18:16|64982.
11:18:16|64981.29
11:18:18|64981.29
11:18:18|64981.29
11:18:19|64981.29
11:18:20|64981.29
11:18:22|64981.29
11:18:22|64981.29
11:18:23|64981.68
11:18:25|64981.68
11:18:25|64981.68
11:18:26|64981.68
11:18:28|64981.68
11:18:28|64981.68
11:18:29|64981.68
11:18:30|64981.68
11:18:31|64981.68
11:18:32|64981.68
11:18:33|64981.68
11:18:34|64981.68
11:18:35|64981.68
11:18:36|64981.68
11:18:37|64981.68
11:18:38|64981.68
11:18:39|64981.68
11:18:41|64981.68
11:18:41|64981.68
11:18:42|64981.68
11:18:44|64981.68
11:18:45|64981.68
11:18:45|64981.68
11:18:46|64989.36
11:18:48|64989.36
11:18:48|64989.36
11:18:50|64989.36
11:18:51|64989.36
11:18:52|64989.36
11:18:53|64989.36
11:18:53|64989.36
11:18:55|64989.36
11:18:56|64997.87
11:18:56|64997.87
11:18:58|64997.87
11:18:59|64997.87
11:18:59|64997.87
11:19:01|64994.64
11:19:02|64979.98
11:19:02|64979.98
11:19:03|64979.98
11:19:05|64980.47
11:19:05|64986.
11:19:06|64988.01
11:19:08|64988.01
11:19:09|64988.01
11:19:09|64990.
11:19:11|64990.
11:19:12|64990.
11:19:13|64990.91
11:19:14|64990.91
11:19:15|64990.91
11:19:16|64990.91
11:19:17|64991.23
11:19:19|64991.23
11:19:19|64991.97
11:19:20|64991.97
11:19:21|64991.97
11:19:23|64991.97
11:19:24|64991.97
11:19:24|64992.93
11:19:25|64992.93
11:19:26|64992.93
11:19:27|64992.93
11:19:28|64988.59
11:19:29|64988.59
11:19:30|64981.76
11:19:31|64981.76
11:19:32|64981.76
11:19:34|64981.76
11:19:35|64981.76
11:19:36|64979.77
11:19:37|64979.77
11:19:38|64979.77
11:19:39|64979.77
11:19:40|64979.77
11:19:41|64979.77
11:19:42|64979.77
11:19:43|64979.77
11:19:45|64979.77
11:19:46|64979.77
11:19:48|64979.77
11:19:49|64968.75
11:19:50|64968.75
11:19:51|64968.75
11:19:52|64967.1
11:19:53|64975.01
11:19:54|64977.02
11:19:55|64977.02
11:19:56|64977.56
11:19:57|64983.53
11:19:58|64983.53
11:19:59|64983.53
11:20:00|64987.04
11:20:01|64987.04
11:20:03|64992.
11:20:03|64992.
11:20:04|64992.
11:20:05|64992.
11:20:06|64965.05
11:20:07|64962.
11:20:09|64974.
11:20:10|64974.
11:20:11|64972.01
11:20:12|64972.01
11:20:13|64972.01
11:20:13|64966.
11:20:15|64966.
11:20:15|64966.
11:20:17|64949.07
11:20:18|64955.24
11:20:19|64955.24
11:20:20|64955.24
11:20:20|64955.24
11:20:21|64955.24
11:20:23|64955.24
11:20:24|64955.24
11:20:25|64955.24
11:20:25|64955.24
11:20:27|64996.97
11:20:28|64992.01
11:20:29|64992.01
11:20:29|64992.01
11:20:30|64993.37
11:20:32|64993.37
11:20:32|64993.37
11:20:34|64993.37
11:20:34|64993.37
11:20:36|64993.37
11:20:37|64993.37
11:20:38|64993.37
11:20:39|64993.37
11:20:40|64993.37
11:20:41|64993.37
11:20:42|64993.37
11:20:42|65003.86
11:20:44|64998.96
11:20:44|64994.
11:20:46|64994.
11:20:47|64980.4
11:20:48|64980.4
11:20:50|64980.4
11:20:50|64980.4
11:20:52|64980.4
11:20:53|64974.44
11:20:55|64974.44
11:20:56|64988.32
11:20:57|64982.32
11:20:58|64982.32
11:20:59|64982.32
11:21:00|64982.32
11:21:01|64974.44
11:21:02|64976.45
11:21:03|64979.8
11:21:04|64991.33
11:21:05|64991.33
11:21:06|64992.78
11:21:07|64992.78
11:21:08|64992.78
11:21:09|64992.78
11:21:10|64992.78
11:21:11|64992.78
11:21:12|64992.78
11:21:13|64992.78
11:21:14|64997.46
11:21:15|64997.46
11:21:16|64997.46
11:21:17|65009.48
11:21:18|65021.03
11:21:19|65013.76
11:21:20|65008.07
11:21:21|65008.07
11:21:22|65008.07
11:21:23|65008.07
11:21:25|64999.72
11:21:26|64995.91
11:21:27|64995.91
11:21:27|64995.91
11:21:28|64995.91
11:21:29|64995.91
11:21:30|64987.88
11:21:32|64987.89
11:21:32|64982.2
11:21:33|64980.19
11:21:34|64973.5
11:21:36|64973.5
11:21:36|64973.5
11:21:37|64973.5
11:21:38|64973.5
11:21:39|64973.5
11:21:40|64973.5
11:21:41|64969.83
11:21:43|64967.03
11:21:43|64951.7
11:21:44|64935.99
11:21:45|64935.99
11:21:46|64935.99
11:21:47|64935.99
11:21:49|64935.99
11:21:49|64935.99
11:21:52|64935.99
11:21:53|64940.3
11:21:54|64940.3
11:21:55|64940.3
11:21:56|64940.3
11:21:57|64938.28
11:21:58|64938.28
11:22:00|64938.28
11:22:01|64938.28
11:22:01|64938.28
11:22:03|64938.28
11:22:03|64938.28
11:22:05|64938.28
11:22:06|64934.46
11:22:07|64936.48
11:22:08|64936.48
11:22:09|64936.48
11:22:10|64936.48
11:22:11|64936.48
11:22:12|64936.48
11:22:13|64936.48
11:22:14|64936.48
11:22:15|64940.3
11:22:17|64940.3
11:22:17|64951.46
11:22:18|64951.46
11:22:19|64951.46
11:22:20|64951.46
11:22:21|64951.46
11:22:22|64946.78
11:22:23|64946.78
11:22:24|64946.78
11:22:25|64947.72
11:22:26|64947.72
11:22:27|64947.72
11:22:28|64947.72
11:22:29|64947.72
11:22:30|64947.72
11:22:31|64947.72
11:22:32|64947.72
11:22:33|64947.72
11:22:35|64948.79
11:22:36|64948.79
11:22:36|64948.79
11:22:38|64948.79
11:22:38|64948.79
11:22:40|64948.79
11:22:41|64948.79
11:22:41|64948.79
11:22:42|64948.79
11:22:43|64948.79
11:22:44|64948.79
11:22:45|64948.79
11:22:46|64948.79
11:22:47|64948.79
11:22:49|64948.79
11:22:50|64948.79
11:22:51|64948.79
11:22:52|64948.79
11:22:53|64948.79
11:22:54|64948.79
11:22:55|64948.79
11:22:56|64948.79
11:22:58|64947.99
11:22:59|64947.99
11:22:59|64947.99
11:23:01|64931.66
11:23:01|64931.66
11:23:02|64931.66
11:23:04|64927.86
11:23:05|64927.86
11:23:06|64927.86
11:23:07|64927.86
11:23:08|64927.86
11:23:09|64927.86
11:23:10|64927.86
11:23:11|64927.86
11:23:12|64922.9
11:23:13|64922.9
11:23:14|64922.9
11:23:15|64922.9
11:23:16|64914.95
11:23:17|64914.95
11:23:18|64914.95
11:23:19|64914.95
11:23:20|64907.59
11:23:21|64907.59
11:23:22|64903.58
11:23:23|64903.58
11:23:24|64903.58
11:23:25|64903.58
11:23:26|64907.06
11:23:27|64910.25
11:23:28|64923.45
11:23:29|64923.45
11:23:30|64923.45
11:23:31|64923.45
11:23:32|64923.45
11:23:33|64919.63
11:23:34|64914.
11:23:35|64914.
11:23:36|64914.
11:23:37|64912.01
11:23:38|64912.01
11:23:39|64912.01
11:23:40|64912.01
11:23:41|64919.9
11:23:42|64919.9
11:23:43|64919.9
11:23:44|64924.66
11:23:45|64924.66
11:23:46|64924.66
11:23:48|64926.43
11:23:48|64926.43
11:23:49|64926.43
11:23:51|64926.43
11:23:52|64926.43
11:23:53|64938.35
11:23:54|64948.
11:23:55|64947.99
11:23:56|64947.99
11:23:58|64946.99
11:23:59|64946.99
11:24:00|64946.99
11:24:00|64942.33
11:24:02|64936.13
11:24:03|64936.13
11:24:03|64936.13
11:24:05|64936.13
11:24:06|64936.13
11:24:07|64936.13
11:24:08|64936.13
11:24:09|64936.13
11:24:10|64936.13
11:24:11|64927.88
11:24:11|64919.68
11:24:13|64924.36
11:24:13|64915.67
11:24:15|64915.67
11:24:16|64915.67
11:24:16|64915.67
11:24:18|64915.67
11:24:19|64915.67
11:24:20|64915.67
11:24:21|64915.67
11:24:22|64915.67
11:24:23|64901.66
11:24:23|64901.66
11:24:24|64901.66
11:24:25|64901.66
11:24:27|64901.66
11:24:27|64901.66
11:24:28|64901.66
11:24:30|64901.66
11:24:31|64901.66
11:24:31|64901.66
11:24:33|64901.66
11:24:34|64901.66
11:24:34|64901.66
11:24:36|64901.32
11:24:37|64901.32
11:24:38|64901.32
11:24:39|64901.32
11:24:40|64904.
11:24:41|64904.
11:24:42|64904.
11:24:43|64904.
11:24:44|64904.
11:24:45|64904.
11:24:46|64904.
11:24:47|64904.
11:24:48|64904.76
11:24:49|64908.33
11:24:50|64908.33
11:24:51|64908.33
11:24:52|64908.33
11:24:53|64909.07
11:24:54|64909.07
11:24:55|64909.07
11:24:56|64909.07
11:24:57|64909.07
11:24:58|64909.07
11:24:59|64909.07
11:25:00|64909.07
11:25:01|64909.07
11:25:02|64909.07
11:25:03|64909.07
11:25:04|64909.07
11:25:05|64909.07
11:25:06|64909.07
11:25:07|64909.07
11:25:08|64909.07
11:25:09|64909.07
11:25:11|64909.07
11:25:11|64906.01
11:25:13|64906.01
11:25:13|64906.01
11:25:15|64906.01
11:25:16|64906.01
11:25:17|64906.01
11:25:17|64906.01
11:25:19|64906.01
11:25:20|64906.01
11:25:21|64906.01
11:25:21|64924.55
11:25:22|64942.98
11:25:24|64942.98
11:25:25|64942.98
11:25:26|64942.98
11:25:27|64942.98
11:25:28|64942.98
11:25:29|64942.98
11:25:29|64942.98
11:25:31|64947.3
11:25:31|64947.3
11:25:33|64947.3
11:25:34|64947.3
11:25:35|64947.3
11:25:36|64947.3
11:25:37|64947.3
11:25:37|64947.3
11:25:39|64947.3
11:25:40|64947.3
11:25:41|64947.3
11:25:41|64947.3
11:25:42|64947.3
11:25:44|64947.3
11:25:44|64947.3
11:25:46|64937.69
11:25:47|64937.69
11:25:47|64937.69
11:25:49|64937.69
11:25:50|64937.69
11:25:51|64959.12
11:25:51|64959.12
11:25:53|64942.
11:25:54|64942.
11:25:56|64942.
11:25:57|64942.
11:25:58|64942.
11:25:59|64942.
11:26:00|64942.
11:26:01|64942.
11:26:02|64942.
11:26:02|64942.
11:26:04|64942.
11:26:05|64942.
11:26:06|64942.
11:26:07|64942.
11:26:07|64942.
11:26:09|64942.
11:26:10|64942.
11:26:11|64930.65
11:26:12|64932.01
11:26:12|64941.92
11:26:14|64941.92
11:26:15|64941.92
11:26:16|64951.01
11:26:17|64950.82
11:26:18|64940.
11:26:19|64940.
11:26:20|64940.32
11:26:21|64937.63
11:26:22|64937.63
11:26:23|64937.63
11:26:24|64937.63
11:26:25|64937.63
11:26:26|64934.32
11:26:27|64934.32
11:26:28|64934.32
11:26:29|64934.32
11:26:30|64934.32
11:26:31|64934.32
11:26:32|64916.
11:26:33|64916.
11:26:34|64916.
11:26:35|64916.
11:26:36|64916.
11:26:37|64916.
11:26:38|64916.
11:26:39|64916.
11:26:40|64916.
11:26:41|64916.
11:26:42|64916.
11:26:43|64916.
11:26:44|64916.
11:26:45|64907.16
11:26:47|64910.91
11:26:47|64910.91
11:26:48|64910.91
11:26:49|64920.92
11:26:50|64925.99
11:26:51|64925.99
11:26:52|64925.99
11:26:53|64925.99
11:26:55|64925.99
11:26:56|64925.99
11:26:57|64925.99
11:26:58|64925.68
11:26:59|64923.45
11:27:00|64923.45
11:27:02|64923.45
11:27:03|64923.45
11:27:04|64923.45
11:27:04|64923.68
11:27:06|64935.45
11:27:06|64943.03
11:27:07|64943.03
11:27:08|64943.03
11:27:09|64945.7
11:27:10|64945.7
11:27:11|64958.13
11:27:12|64958.13
11:27:13|64958.13
11:27:14|64958.13
11:27:15|64975.2
11:27:16|64981.39
11:27:17|64981.39
11:27:18|64981.39
11:27:19|64981.39
11:27:21|64981.39
11:27:21|64981.39
11:27:23|64983.4
11:27:24|64976.7
11:27:24|64967.28
11:27:25|64966.89
11:27:27|64966.89
11:27:28|64966.89
11:27:28|64966.89
11:27:29|64966.89
11:27:31|64966.89
11:27:32|64966.89
11:27:32|64966.89
11:27:33|64966.89
11:27:35|64966.89
11:27:35|64966.89
11:27:36|64966.89
11:27:38|64966.89
11:27:38|64967.13
11:27:39|64967.13
11:27:40|64967.21
11:27:42|64967.21
11:27:42|64967.21
11:27:43|64967.21
11:27:44|64967.21
11:27:45|64967.21
11:27:46|64967.21
11:27:47|64967.21
11:27:48|64966.
11:27:49|64966.
11:27:50|64966.
11:27:51|64966.
11:27:52|64966.
11:27:53|64966.
11:27:56|64974.
11:27:57|64975.16
11:27:58|64973.99
11:27:59|64973.99
11:28:01|64973.99
11:28:02|64981.99
11:28:02|64974.
11:28:03|64966.74
11:28:04|64966.74
11:28:07|64966.74
11:28:08|64966.74
11:28:08|64966.74
11:28:09|64966.74
11:28:10|64966.74
11:28:11|64966.74
11:28:12|64966.74
11:28:14|64966.74
11:28:14|64956.51
11:28:15|64956.51
11:28:17|64956.51
11:28:18|64956.51
11:28:18|64956.51
11:28:20|64956.51
11:28:21|64956.51
11:28:22|64956.51
11:28:23|64964.31
11:28:24|64964.31
11:28:25|64964.31
11:28:25|64950.01
11:28:27|64948.02
11:28:28|64948.02
11:28:28|64948.02
11:28:30|64948.02
11:28:31|64948.02
11:28:32|64948.02
11:28:33|64948.02
11:28:33|64948.02
11:28:34|64948.02
11:28:36|64948.02
11:28:37|64948.02
11:28:37|64948.02
11:28:39|64948.
11:28:40|64948.
11:28:41|64948.
11:28:43|64948.
11:28:43|64948.
11:28:44|64948.
11:28:45|64937.68
11:28:46|64937.68
11:28:47|64937.68
11:28:48|64937.68
11:28:49|64944.31
11:28:50|64944.31
11:28:51|64944.31
11:28:53|64944.31
11:28:53|64944.31
11:28:54|64944.31
11:28:55|64944.31
11:28:57|64944.31
11:28:57|64944.31
11:28:59|64918.01
11:28:59|64918.01
11:29:01|64918.01
11:29:02|64918.01
11:29:02|64918.01
11:29:04|64918.01
11:29:05|64918.01
11:29:06|64918.01
11:29:07|64885.47
11:29:08|64885.68
11:29:09|64885.68
11:29:10|64885.68
11:29:11|64885.68
11:29:12|64890.
11:29:13|64890.
11:29:14|64890.
11:29:16|64902.
11:29:17|64902.
11:29:18|64902.
11:29:18|64902.
11:29:19|64902.
11:29:20|64902.
11:29:22|64902.
11:29:23|64899.12
11:29:24|64899.12
11:29:25|64899.12
11:29:26|64899.12
11:29:27|64899.11
11:29:27|64899.11
11:29:29|64899.11
11:29:30|64899.11
11:29:31|64899.11
11:29:32|64899.11
11:29:32|64899.11
11:29:33|64899.75
11:29:35|64899.75
11:29:36|64899.75
11:29:37|64899.75
11:29:38|64905.16
11:29:39|64905.16
11:29:40|64905.16
11:29:41|64905.16
11:29:42|64905.16
11:29:42|64905.16
11:29:43|64905.16
11:29:45|64905.16
11:29:46|64905.16
11:29:47|64905.16
11:29:48|64905.16
11:29:49|64905.16
11:29:50|64905.16
11:29:51|64905.16
11:29:52|64905.16
11:29:53|64905.02
11:29:54|64905.02
11:29:55|64892.
11:29:56|64892.01
11:29:58|64892.01
11:29:59|64892.01
11:30:00|64892.01
11:30:01|64892.01
11:30:02|64892.01
11:30:03|64892.01
11:30:05|64892.01
11:30:05|64892.01
11:30:06|64892.01
11:30:07|64892.01
11:30:08|64892.01
11:30:09|64874.93
11:30:11|64874.93
11:30:11|64874.93
11:30:12|64874.93
11:30:14|64874.93
11:30:15|64874.93
11:30:15|64874.93
11:30:17|64874.93
11:30:17|64874.93
11:30:18|64875.69
11:30:20|64875.69
11:30:20|64889.38
11:30:22|64886.01
11:30:22|64886.01
11:30:23|64886.01
11:30:24|64886.01
11:30:26|64886.01
11:30:26|64886.01
11:30:27|64886.01
11:30:29|64886.01
11:30:30|64886.01
11:30:30|64886.01
11:30:31|64886.01
11:30:32|64899.03
11:30:34|64899.03
11:30:34|64899.03
11:30:36|64899.03
11:30:36|64899.03
11:30:37|64891.53
11:30:38|64891.53
11:30:40|64891.53
11:30:40|64891.53
11:30:41|64886.
11:30:43|64886.
11:30:44|64886.
11:30:44|64886.
11:30:46|64889.99
11:30:46|64889.99
11:30:47|64889.99
11:30:48|64894.31
11:30:50|64894.31
11:30:50|64887.7
11:30:52|64901.13
11:30:52|64900.11
11:30:54|64900.01
11:30:55|64900.01
11:30:55|64900.01
11:30:56|64900.01
11:30:59|64900.01
11:31:00|64908.68
11:31:01|64908.68
11:31:01|64914.
11:31:03|64914.
11:31:03|64914.
11:31:04|64914.
11:31:06|64914.
11:31:06|64914.
11:31:08|64914.
11:31:09|64914.
11:31:10|64914.
11:31:11|64914.
11:31:11|64914.
11:31:13|64914.
11:31:14|64914.
11:31:15|64914.
11:31:16|64898.
11:31:16|64898.
11:31:19|64900.02
11:31:19|64900.02
11:31:20|64900.02
11:31:21|64908.58
11:31:22|64908.58
11:31:23|64908.58
11:31:24|64908.58
11:31:26|64908.58
11:31:26|64925.17
11:31:27|64925.17
11:31:28|64938.
11:31:29|64939.56
11:31:31|64939.69
11:31:32|64939.69
11:31:33|64939.69
11:31:34|64939.69
11:31:34|64939.69
11:31:35|64939.69
11:31:36|64920.79
11:31:37|64920.79
11:31:39|64920.79
11:31:39|64920.79
11:31:40|64920.79
11:31:42|64920.79
11:31:43|64920.79
11:31:44|64920.79
11:31:45|64940.46
11:31:46|64940.46
11:31:46|64940.46
11:31:47|64940.46
11:31:49|64940.46
11:31:50|64940.46
11:31:51|64940.46
11:31:52|64940.46
11:31:53|64956.66
11:31:53|64956.66
11:31:55|64956.66
11:31:56|64956.66
11:31:56|64956.66
11:31:58|64956.66
11:31:58|64956.66
11:31:59|64956.66
11:32:01|64964.7
11:32:02|64964.7
11:32:02|64968.89
11:32:03|64968.89
11:32:06|64968.89
11:32:07|64968.89
11:32:09|64956.33
11:32:10|64956.33
11:32:10|64952.89
11:32:11|64952.89
11:32:12|64952.89
11:32:14|64952.89
11:32:15|64952.89
11:32:16|64952.89
11:32:17|64952.89
11:32:18|64952.89
11:32:19|64952.89
11:32:20|64952.89
11:32:20|64952.89
11:32:22|64952.89
11:32:22|64952.89
11:32:23|64983.66
11:32:25|64983.66
11:32:25|64980.
11:32:27|64980.
11:32:27|64980.
11:32:29|64980.
11:32:30|64980.
11:32:31|64980.
11:32:32|64980.
11:32:33|64978.01
11:32:34|64978.01
11:32:34|64978.01
11:32:36|64978.01
11:32:37|64978.02
11:32:38|64978.02
11:32:39|64978.02
11:32:40|64991.05
11:32:41|64991.05
11:32:42|64991.05
11:32:43|64991.05
11:32:44|64991.05
11:32:45|64991.05
11:32:46|64991.05
11:32:47|64990.
11:32:48|64990.
11:32:49|64990.
11:32:50|64990.
11:32:51|64990.
11:32:52|64990.
11:32:53|64990.
11:32:54|64990.
11:32:55|64988.94
11:32:56|64999.41
11:32:57|64999.41
11:32:58|64998.
11:32:59|64998.
11:33:01|65000.
11:33:01|65006.56
11:33:03|65006.56
11:33:04|65006.56
11:33:05|65006.56
11:33:06|65006.56
11:33:07|65008.58
11:33:08|65015.29
11:33:08|65015.29
11:33:10|65015.29
11:33:10|65015.29
11:33:12|65015.29
11:33:12|65020.96
11:33:14|65020.96
11:33:15|65020.96
11:33:16|65020.96
11:33:17|65020.96
11:33:17|65022.32
11:33:19|65022.32
11:33:20|65022.32
11:33:22|65022.32
11:33:23|65022.32
11:33:23|65018.83
11:33:25|65012.94
11:33:25|65012.18
11:33:26|65012.18
11:33:28|65011.45
11:33:28|65011.45
11:33:29|65011.45
11:33:30|64997.09
11:33:31|64993.53
11:33:33|64985.75
11:33:33|64977.55
11:33:34|64978.81
11:33:35|64978.81
11:33:37|64979.83
11:33:37|64979.83
11:33:39|64979.83
11:33:39|64986.71
11:33:40|64986.71
11:33:41|64986.71
11:33:42|64986.71
11:33:43|64986.71
11:33:44|64986.71
11:33:45|64986.71
11:33:46|64986.71
11:33:48|64986.71
11:33:48|64986.71
11:33:49|64986.71
11:33:51|64986.71
11:33:51|64986.71
11:33:52|64986.71
11:33:54|64986.71
11:33:55|64986.71
11:33:55|64988.
11:33:57|64990.31
11:33:57|64990.31
11:33:58|64990.31
11:33:59|64990.31
11:34:01|64994.99
11:34:02|65008.4
11:34:03|64996.4
11:34:04|64992.53
11:34:05|64992.53
11:34:06|64992.53
11:34:07|64992.53
11:34:08|64986.02
11:34:09|64986.02
11:34:11|64986.03
11:34:12|64986.03
11:34:12|64986.03
11:34:14|64986.02
11:34:14|64986.02
11:34:16|64986.02
11:34:17|64986.02
11:34:18|64986.02
11:34:19|64986.02
11:34:19|64986.02
11:34:20|64990.71
11:34:22|65002.02
11:34:23|65002.02
11:34:24|65002.02
11:34:25|65002.02
11:34:26|65002.02
11:34:26|65002.02
11:34:28|65002.02
11:34:29|65002.02
11:34:30|65002.02
11:34:30|65017.24
11:34:31|65017.24
11:34:33|65017.24
11:34:34|65014.58
11:34:34|65010.93
11:34:36|65013.12
11:34:37|65016.27
11:34:38|65019.08
11:34:39|65020.46
11:34:40|65020.46
11:34:41|65020.46
11:34:42|65026.
11:34:43|65026.
11:34:44|65026.
11:34:45|65026.
11:34:46|65026.
11:34:47|65026.34
11:34:48|65026.34
11:34:49|65026.34
11:34:51|65033.1
11:34:52|65033.1
11:34:53|65033.1
11:34:54|65033.1
11:34:55|65033.1
11:34:56|65033.1
11:34:57|65033.1
11:34:59|65034.03
11:35:00|65034.03
11:35:00|65030.99
11:35:01|65030.99
11:35:03|65030.99
11:35:03|65012.
11:35:05|65012.
11:35:06|65012.
11:35:08|65012.
11:35:09|65012.
11:35:09|65012.
11:35:11|65012.
11:35:12|65013.22
11:35:14|65013.22
11:35:15|65013.22
11:35:15|65013.22
11:35:16|65013.22
11:35:17|65013.22
11:35:19|65013.22
11:35:21|65013.21
11:35:21|65013.21
11:35:23|65013.21
11:35:23|65013.21
11:35:24|65013.21
11:35:25|65013.21
11:35:26|65013.21
11:35:27|65013.21
11:35:29|65013.21
11:35:30|65013.21
11:35:30|65013.21
11:35:31|65013.21
11:35:33|65013.22
11:35:34|65013.22
11:35:35|65013.22
11:35:37|65013.22
11:35:38|65013.22
11:35:39|65013.22
11:35:39|65013.22
11:35:41|65013.22
11:35:41|65013.22
11:35:42|65013.33
11:35:44|65013.33
11:35:44|65028.73
11:35:45|65028.73
11:35:46|65028.73
11:35:48|65029.32
11:35:48|65039.37
11:35:49|65044.
11:35:50|65044.
11:35:52|65056.29
11:35:53|65057.02
11:35:54|65052.
11:35:55|65050.01
11:35:57|65050.01
11:35:58|65028.
11:35:59|65028.
11:35:59|65028.
11:36:01|65027.67
11:36:02|65027.67
11:36:03|65027.67
11:36:05|65019.68
11:36:05|65019.68
11:36:07|65019.68
11:36:08|65019.68
11:36:09|65019.68
11:36:10|65019.68
11:36:11|65019.68
11:36:12|65033.85
11:36:13|65032.
11:36:15|65032.
11:36:16|65032.
11:36:16|65032.
11:36:18|65032.
11:36:19|65032.
11:36:19|65032.
11:36:20|65032.
11:36:22|65032.
11:36:23|65024.45
11:36:24|65024.45
11:36:26|65024.45
11:36:27|65024.45
11:36:28|65024.45
11:36:29|65024.45
11:36:30|65024.45
11:36:31|65016.01
11:36:32|65012.02
11:36:33|65012.02
11:36:34|65012.02
11:36:35|65012.02
11:36:36|65013.69
11:36:37|65025.91
11:36:38|65025.91
11:36:39|65025.91
11:36:40|65025.91
11:36:41|65036.93
11:36:42|65036.93
11:36:43|65036.93
11:36:44|65036.93
11:36:46|65036.93
11:36:46|65036.93
11:36:48|65049.22
11:36:48|65049.22
11:36:49|65049.22
11:36:50|65049.22
11:36:51|65049.22
11:36:53|65054.3
11:36:53|65054.3
11:36:54|65054.3
11:36:55|65045.69
11:36:57|65045.69
11:36:57|65045.69
11:36:58|65045.69
11:36:59|65070.
11:37:00|65070.
11:37:01|65072.
11:37:03|65072.
11:37:04|65064.4
11:37:04|65064.4
11:37:05|65064.4
11:37:06|65050.01
11:37:07|65050.01
11:37:09|65062.35
11:37:10|65062.35
11:37:11|65062.35
11:37:11|65062.35
11:37:12|65062.35
11:37:13|65062.35
11:37:14|65062.35
11:37:15|65062.35
11:37:16|65078.4
11:37:18|65078.4
11:37:18|65078.4
11:37:19|65078.4
11:37:20|65078.4
11:37:21|65078.08
11:37:23|65078.08
11:37:23|65078.08
11:37:24|65078.08
11:37:26|65078.08
11:37:27|65078.08
11:37:28|65078.08
11:37:30|65064.7
11:37:31|65064.7
11:37:32|65064.7
11:37:33|65064.7
11:37:34|65051.05
11:37:35|65051.05
11:37:36|65051.05
11:37:37|65051.05
11:37:38|65051.05
11:37:39|65051.05
11:37:41|65051.05
11:37:41|65051.05
11:37:43|65051.05
11:37:44|65051.05
11:37:45|65051.05
11:37:46|65051.05
11:37:47|65051.05
11:37:48|65051.05
11:37:49|65051.05
11:37:50|65057.
11:37:51|65057.
11:37:52|65044.86
11:37:53|65044.86
11:37:54|65044.86
11:37:55|65044.86
11:37:56|65045.69
11:37:57|65045.69
11:37:58|65045.69
11:37:59|65045.69
11:38:00|65045.69
11:38:01|65045.69
11:38:02|65045.69
11:38:03|65045.69
11:38:04|65045.69
11:38:05|65045.69
11:38:06|65045.69
11:38:07|65045.69
11:38:08|65045.69
11:38:09|65045.69
11:38:10|65045.69
11:38:12|65038.03
11:38:13|65038.03
11:38:13|65038.03
11:38:15|65038.03
11:38:16|65045.68
11:38:16|65045.68
11:38:17|65045.68
11:38:19|65045.68
11:38:19|65045.68
11:38:21|65045.68
11:38:23|65045.68
11:38:23|65052.31
11:38:25|65052.31
11:38:26|65052.31
11:38:27|65052.31
11:38:29|65052.31
11:38:30|65052.31
11:38:31|65052.31
11:38:31|65052.31
11:38:33|65042.01
11:38:34|65042.01
11:38:35|65042.01
11:38:36|65042.01
11:38:38|65042.01
11:38:39|65064.78
11:38:40|65064.78
11:38:41|65064.78
11:38:42|65064.78
11:38:43|65064.78
11:38:44|65065.51
11:38:45|65065.51
11:38:46|65065.51
11:38:47|65065.51
11:38:48|65054.01
11:38:49|65054.01
11:38:50|65054.01
11:38:51|65054.01
11:38:52|65054.01
11:38:53|65054.01
11:38:54|65054.01
11:38:55|65054.01
11:38:56|65054.01
11:38:57|65054.01
11:38:58|65054.01
11:38:59|65048.53
11:39:00|65049.99
11:39:01|65049.99
11:39:02|65049.99
11:39:03|65049.99
11:39:04|65049.99
11:39:06|65057.68
11:39:07|65057.68
11:39:08|65057.68
11:39:09|65066.97
11:39:10|65066.97
11:39:11|65066.97
11:39:12|65066.97
11:39:13|65058.
11:39:14|65058.
11:39:15|65052.01
11:39:16|65052.01
11:39:17|65052.01
11:39:18|65052.01
11:39:19|65053.11
11:39:20|65053.11
11:39:21|65053.37
11:39:22|65053.37
11:39:23|65053.37
11:39:25|65053.37
11:39:26|65053.37
11:39:28|65063.99
11:39:30|65081.49
11:39:30|65081.49
11:39:32|65081.5
11:39:33|65081.5
11:39:34|65081.5
11:39:34|65081.5
11:39:35|65081.64
11:39:37|65086.68
11:39:37|65086.68
11:39:39|65084.79
11:39:40|65084.79
11:39:41|65084.79
11:39:42|65084.79
11:39:43|65084.79
11:39:44|65084.79
11:39:45|65084.79
11:39:46|65084.79
11:39:46|65084.79
11:39:48|65072.55
11:39:49|65064.38
11:39:50|65055.55
11:39:51|65055.55
11:39:52|65055.55
11:39:53|65055.55
11:39:54|65055.55
11:39:55|65057.55
11:39:56|65057.55
11:39:57|65057.55
11:39:58|65057.55
11:39:59|65057.55
11:40:00|65057.55
11:40:01|65057.55
11:40:02|65057.55
11:40:03|65046.84
11:40:04|65046.84
11:40:05|65046.84
11:40:06|65046.
11:40:07|65046.
11:40:08|65046.
11:40:09|65042.
11:40:10|65052.
11:40:11|65052.
11:40:12|65052.
11:40:13|65052.
11:40:14|65052.
11:40:15|65052.
11:40:17|65052.
11:40:17|65052.
11:40:18|65070.37
11:40:19|65070.37
11:40:21|65070.03
11:40:21|65070.03
11:40:22|65070.03
11:40:23|65070.03
11:40:25|65070.03
11:40:27|65070.03
11:40:28|65070.03
11:40:29|65067.21
11:40:30|65067.21
11:40:31|65067.21
11:40:33|65067.22
11:40:34|65067.22
11:40:35|65067.22
11:40:35|65067.22
11:40:37|65067.22
11:40:38|65067.22
11:40:39|65067.22
11:40:40|65067.22
11:40:41|65067.22
11:40:42|65067.22
11:40:44|65067.22
11:40:44|65067.22
11:40:45|65067.22
11:40:46|65067.22
11:40:47|65067.22
11:40:49|65088.36
11:40:49|65088.36
11:40:50|65088.36
11:40:52|65095.45
11:40:53|65095.45
11:40:54|65095.45
11:40:54|65095.45
11:40:56|65100.
11:40:56|65100.
11:40:58|65100.
11:40:58|65100.
11:41:00|65100.
11:41:00|65100.
11:41:01|65107.77
11:41:02|65101.98
11:41:04|65101.98
11:41:05|65101.98
11:41:06|65101.98
11:41:07|65101.98
11:41:08|65101.98
11:41:09|65101.98
11:41:10|65101.98
11:41:11|65099.99
11:41:12|65099.99
11:41:13|65099.99
11:41:14|65099.99
11:41:15|65099.99
11:41:16|65099.99
11:41:17|65099.99
11:41:18|65099.99
11:41:19|65099.99
11:41:20|65099.99
11:41:21|65099.99
11:41:22|65099.99
11:41:23|65099.99
11:41:24|65098.
11:41:26|65098.
11:41:27|65098.
11:41:29|65095.67
11:41:30|65085.53
11:41:30|65085.53
11:41:31|65085.53
11:41:32|65080.42
11:41:34|65080.42
11:41:35|65080.42
11:41:36|65078.4
11:41:37|65071.36
11:41:37|65068.69
11:41:39|65066.67
11:41:39|65064.
11:41:40|65053.51
11:41:41|65053.51
11:41:43|65051.23
11:41:44|65051.23
11:41:45|65051.23
11:41:46|65051.23
11:41:47|65051.23
11:41:47|65040.01
11:41:49|65040.02
11:41:50|65040.02
11:41:51|65040.02
11:41:52|65040.02
11:41:53|65040.02
11:41:54|65041.65
11:41:55|65043.73
11:41:57|65056.
11:41:57|65056.
11:41:59|65056.
11:42:00|65056.
11:42:00|65056.
11:42:02|65055.99
11:42:02|65055.99
11:42:03|65055.99
11:42:04|65055.99
11:42:06|65055.99
11:42:07|65055.99
11:42:08|65044.01
11:42:08|65044.01
11:42:09|65044.01
11:42:10|65044.01
11:42:12|65044.01
11:42:13|65044.01
11:42:13|65044.01
11:42:14|65049.99
11:42:16|65049.99
11:42:17|65049.99
11:42:17|65049.99
11:42:19|65049.99
11:42:20|65049.99
11:42:21|65049.99
11:42:22|65049.99
11:42:23|65049.99
11:42:24|65049.99
11:42:25|65049.99
11:42:26|65049.99
11:42:28|65049.96
11:42:28|65049.96
11:42:30|65048.31
11:42:31|65044.33
11:42:32|65044.33
11:42:33|65044.33
11:42:34|65044.33
11:42:36|65044.33
11:42:37|65044.33
11:42:37|65044.33
11:42:38|65044.33
11:42:40|65044.33
11:42:41|65044.33
11:42:42|65044.33
11:42:43|65044.33
11:42:44|65044.33
11:42:45|65044.33
11:42:45|65044.33
11:42:47|65044.33
11:42:48|65044.33
11:42:49|65044.33
11:42:50|65044.33
11:42:51|65044.33
11:42:51|65044.33
11:42:53|65044.33
11:42:55|65044.33
11:42:55|65039.68
11:42:57|65039.68
11:42:57|65039.68
11:42:59|65038.
11:43:01|65038.
11:43:02|65038.
11:43:02|65038.
11:43:04|65038.
11:43:06|65033.32
11:43:07|65033.32
11:43:07|65025.65
11:43:08|65025.65
11:43:09|65019.99
11:43:10|65019.99
11:43:11|65019.99
11:43:12|65019.99
11:43:13|65019.99
11:43:14|65028.
11:43:15|65028.
11:43:17|65027.17
11:43:17|65027.17
11:43:18|65027.17
11:43:19|65025.16
11:43:21|65020.47
11:43:21|65020.47
11:43:22|65020.47
11:43:23|65020.47
11:43:25|65000.
11:43:25|65000.
11:43:26|65000.
11:43:28|65000.
11:43:29|65000.
11:43:31|65000.
11:43:32|65000.
11:43:32|65000.
11:43:34|65000.
11:43:34|65000.
11:43:36|65000.
11:43:36|65000.
11:43:38|65000.
11:43:38|65000.
11:43:40|65005.73
11:43:41|65014.26
11:43:41|65014.26
11:43:42|65016.03
11:43:44|65020.71
11:43:44|65022.35
11:43:45|65022.35
11:43:46|65026.26
11:43:48|65030.87
11:43:49|65030.87
11:43:49|65030.87
11:43:51|65033.54
11:43:51|65033.54
11:43:52|65034.38
11:43:53|65034.38
11:43:54|65040.38
11:43:56|65043.34
11:43:57|65049.95
11:43:57|65049.95
11:43:58|65049.95
11:43:59|65051.98
11:44:01|65051.98
11:44:02|65051.98
11:44:02|65048.
11:44:04|65048.
11:44:05|65041.87
11:44:06|65032.02
11:44:06|65032.02
11:44:08|65032.02
11:44:09|65032.02
11:44:09|65032.
11:44:11|65032.
11:44:12|65032.
11:44:13|65032.
11:44:14|65032.
11:44:15|65032.
11:44:16|65028.
11:44:17|65028.
11:44:18|65028.
11:44:19|65028.
11:44:20|65028.
11:44:21|65028.
11:44:22|65028.
11:44:23|65028.
11:44:24|65028.81
11:44:25|65028.81
11:44:26|65056.46
11:44:27|65056.46
11:44:29|65054.
11:44:30|65050.
11:44:31|65050.
11:44:31|65050.
11:44:34|65050.
11:44:35|65038.
11:44:36|65038.
11:44:36|65038.
11:44:37|65038.
11:44:39|65038.
11:44:40|65038.
11:44:40|65038.
11:44:42|65038.
11:44:42|65038.
11:44:44|65038.
11:44:45|65038.
11:44:45|65038.
11:44:47|65024.79
11:44:48|65024.79
11:44:49|65024.79
11:44:49|65024.79
11:44:50|65024.79
11:44:51|65035.11
11:44:52|65034.32
11:44:53|65032.
11:44:55|65032.
11:44:56|65032.
11:44:57|65032.
11:44:58|65032.
11:44:58|65032.
11:45:00|65032.
11:45:01|65032.
11:45:02|65032.
11:45:02|65032.
11:45:04|65032.
11:45:06|65028.12
11:45:07|65028.12
11:45:08|65028.12
11:45:09|65028.12
11:45:10|65028.12
11:45:11|65028.12
11:45:12|65029.14
11:45:13|65029.14
11:45:14|65036.94
11:45:15|65031.3
11:45:16|65031.3
11:45:18|65031.3
11:45:18|65031.3
11:45:20|65031.3
11:45:20|65031.3
11:45:21|65031.3
11:45:23|65031.3
11:45:24|65026.01
11:45:26|65026.01
11:45:26|65026.01
11:45:27|65026.01
11:45:28|65026.01
11:45:30|65026.01
11:45:32|65026.01
11:45:33|65026.01
11:45:34|65026.01
11:45:35|65024.62
11:45:36|65024.62
11:45:37|65024.62
11:45:37|65024.62
11:45:38|65024.62
11:45:40|65023.98
11:45:42|65023.98
11:45:43|65023.98
11:45:44|65023.98
11:45:44|65023.99
11:45:45|65025.33
11:45:47|65025.33
11:45:48|65032.1
11:45:49|65034.12
11:45:50|65034.12
11:45:51|65034.12
11:45:52|65047.09
11:45:53|65047.09
11:45:54|65047.09
11:45:55|65053.41
11:45:56|65053.41
11:45:57|65053.41
11:45:58|65053.41
11:46:00|65053.41
11:46:00|65060.
11:46:02|65067.2
11:46:02|65067.2
11:46:03|65067.2
11:46:04|65081.89
11:46:05|65081.89
11:46:06|65081.89
11:46:08|65080.66
11:46:09|65080.66
11:46:10|65080.66
11:46:10|65080.66
11:46:11|65080.66
11:46:12|65070.02
11:46:13|65070.02
11:46:14|65070.02
11:46:15|65070.02
11:46:16|65086.3
11:46:17|65086.3
11:46:18|65094.01
11:46:19|65094.01
11:46:20|65094.01
11:46:21|65094.01
11:46:23|65082.
11:46:23|65082.
11:46:24|65082.
11:46:25|65082.
11:46:26|65082.
11:46:27|65076.
11:46:28|65076.
11:46:30|65062.9
11:46:31|65062.9
11:46:33|65062.9
11:46:34|65062.9
11:46:34|65062.9
11:46:35|65062.9
11:46:37|65062.9
11:46:39|65062.9
11:46:40|65062.9
11:46:41|65062.9
11:46:41|65057.68
11:46:43|65056.75
11:46:44|65053.41
11:46:45|65053.41
11:46:47|65053.41
11:46:48|65053.41
11:46:48|65038.03
11:46:49|65055.1
11:46:50|65055.1
11:46:51|65055.1
11:46:53|65047.58
11:46:54|65047.58
11:46:55|65047.58
11:46:55|65047.58
11:46:56|65047.58
11:46:58|65047.58
11:46:58|65047.58
11:46:59|65047.58
11:47:01|65047.58
11:47:02|65046.29
11:47:02|65044.64
11:47:04|65044.64
11:47:05|65044.64
11:47:06|65044.64
11:47:07|65037.45
11:47:08|65037.14
11:47:09|65037.14
11:47:10|65037.14
11:47:11|65037.14
11:47:12|65037.14
11:47:16|65037.14
11:47:16|65037.14
11:47:17|65037.14
11:47:19|65037.14
11:47:19|65038.21
11:47:21|65038.21
11:47:22|65038.21
11:47:23|65038.21
11:47:23|65038.21
11:47:24|65038.21
11:47:25|65038.21
11:47:27|65038.21
11:47:28|65038.21
11:47:29|65038.21
11:47:29|65054.2
11:47:32|65054.2
11:47:33|65054.2
11:47:34|65056.46
11:47:39|65056.46
11:47:40|65056.46
11:47:41|65056.47
11:47:42|65069.48
11:47:43|65069.48
11:47:44|65076.7
11:47:45|65078.09
11:47:46|65078.09
11:47:48|65078.09
11:47:49|65080.36
11:47:49|65080.
11:47:51|65078.
11:47:51|65078.
11:47:52|65078.
11:47:54|65078.34
11:47:54|65080.58
11:47:55|65080.58
11:47:56|65080.
11:47:58|65080.
11:47:59|65080.
11:48:00|65080.
11:48:00|65080.
11:48:01|65076.01
11:48:02|65076.01
11:48:03|65075.31
11:48:04|65075.31
11:48:06|65073.01
11:48:07|65073.01
11:48:09|65074.62
11:48:09|65074.62
11:48:10|65074.62
11:48:12|65074.62
11:48:13|65083.11
11:48:14|65083.11
11:48:15|65078.
11:48:16|65078.
11:48:17|65076.
11:48:18|65076.
11:48:19|65074.98
11:48:20|65066.
11:48:21|65066.
11:48:22|65062.45
11:48:23|65062.45
11:48:24|65072.67
11:48:25|65070.
11:48:26|65069.17
11:48:27|65069.18
11:48:28|65069.18
11:48:29|65069.18
11:48:30|65069.18
11:48:32|65076.64
11:48:33|65077.61
11:48:34|65077.92
11:48:36|65077.92
11:48:37|65077.92
11:48:38|65077.92
11:48:38|65080.59
11:48:41|65080.59
11:48:41|65087.03
11:48:42|65087.03
11:48:44|65087.03
11:48:45|65113.64
11:48:46|65113.64
11:48:47|65101.66
11:48:48|65101.66
11:48:49|65101.66
11:48:49|65096.97
11:48:51|65089.92
11:48:52|65089.92
11:48:53|65089.92
11:48:54|65089.92
11:48:55|65086.01
11:48:56|65086.01
11:48:57|65086.
11:48:58|65084.84
11:48:59|65075.
11:49:01|65069.72
11:49:02|65060.
11:49:02|65056.38
11:49:04|65075.01
11:49:05|65075.01
11:49:05|65068.
11:49:06|65068.
11:49:08|65068.
11:49:10|65070.21
11:49:10|65070.21
11:49:11|65070.21
11:49:13|65070.21
11:49:13|65077.96
11:49:15|65071.92
11:49:16|65071.92
11:49:17|65071.92
11:49:18|65070.88
11:49:19|65070.88
11:49:20|65070.57
11:49:21|65080.
11:49:22|65081.77
11:49:23|65095.51
11:49:24|65095.51
11:49:25|65095.51
11:49:26|65095.51
11:49:27|65095.51
11:49:28|65095.51
11:49:29|65095.51
11:49:30|65097.21
11:49:31|65100.
11:49:32|65100.66
11:49:34|65107.11
11:49:34|65102.73
11:49:36|65096.
11:49:37|65096.
11:49:38|65096.
11:49:39|65096.
11:49:41|65095.69
11:49:42|65107.97
11:49:42|65107.97
11:49:44|65106.94
11:49:44|65107.26
11:49:45|65107.26
11:49:47|65107.26
11:49:47|65120.62
11:49:48|65120.62
11:49:50|65120.62
11:49:51|65120.62
11:49:52|65121.04
11:49:53|65132.33
11:49:54|65132.33
11:49:55|65132.33
11:49:56|65132.33
11:49:58|65128.
11:49:58|65134.06
11:50:00|65130.
11:50:02|65126.02
11:50:02|65126.02
11:50:04|65141.1
11:50:05|65147.85
11:50:05|65138.28
11:50:07|65138.28
11:50:08|65134.
11:50:08|65132.02
11:50:09|65138.12
11:50:11|65138.12
11:50:12|65138.13
11:50:13|65151.08
11:50:14|65157.68
11:50:15|65157.68
11:50:16|65157.68
11:50:18|65157.68
11:50:19|65157.68
11:50:20|65148.01
11:50:20|65142.
11:50:21|65142.
11:50:23|65142.
11:50:24|65142.
11:50:25|65142.
11:50:25|65142.
11:50:27|65142.
11:50:28|65142.
11:50:29|65142.
11:50:30|65150.99
11:50:31|65150.99
11:50:32|65150.99
11:50:33|65150.99
11:50:34|65150.99
11:50:35|65150.99
11:50:36|65150.99
11:50:38|65150.99
11:50:38|65155.04
11:50:40|65155.04
11:50:40|65146.
11:50:41|65146.
11:50:43|65146.
11:50:43|65146.01
11:50:44|65146.01
11:50:45|65146.01
11:50:46|65146.01
11:50:47|65146.01
11:50:49|65146.01
11:50:49|65140.
11:50:50|65147.29
11:50:52|65147.29
11:50:53|65147.29
11:50:53|65147.29
11:50:55|65147.29
11:50:56|65147.29
11:50:57|65143.75
11:50:58|65143.75
11:51:00|65145.7
11:51:01|65145.7
11:51:01|65145.7
11:51:02|65145.7
11:51:03|65145.7
11:51:04|65145.7
11:51:05|65159.12
11:51:06|65159.12
11:51:08|65159.12
11:51:08|65159.12
11:51:10|65159.12
11:51:10|65159.12
11:51:11|65148.33
11:51:12|65148.33
11:51:13|65146.
11:51:14|65146.
11:51:15|65146.
11:51:16|65146.
11:51:18|65141.35
11:51:19|65141.35
11:51:19|65143.01
11:51:20|65143.01
11:51:21|65138.94
11:51:23|65138.94
11:51:23|65138.94
11:51:25|65138.
11:51:26|65138.
11:51:27|65138.
11:51:28|65136.
11:51:29|65136.
11:51:29|65136.
11:51:31|65136.
11:51:31|65134.01
11:51:33|65140.05
11:51:34|65133.67
11:51:35|65139.06
11:51:36|65139.06
11:51:37|65142.83
11:51:38|65142.83
11:51:39|65142.83
11:51:41|65142.83
11:51:41|65142.83
11:51:42|65164.97
11:51:44|65148.
11:51:45|65148.
11:51:46|65148.
11:51:47|65148.
11:51:47|65148.
11:51:49|65148.
11:51:50|65163.59
11:51:51|65163.59
11:51:52|65163.59
11:51:53|65163.59
11:51:54|65157.88
11:51:55|65157.88
11:51:56|65157.61
11:51:57|65173.41
11:51:58|65173.41
11:51:59|65173.41
11:52:01|65163.66
11:52:02|65163.66
11:52:03|65163.66
11:52:04|65163.66
11:52:05|65179.64
11:52:06|65179.64
11:52:07|65179.64
11:52:08|65179.64
11:52:09|65179.64
11:52:10|65179.64
11:52:11|65179.64
11:52:13|65179.64
11:52:13|65179.64
11:52:15|65179.64
11:52:15|65205.35
11:52:16|65192.
11:52:17|65188.
11:52:18|65184.25
11:52:19|65184.
11:52:21|65184.
11:52:21|65184.
11:52:22|65184.
11:52:23|65197.74
11:52:24|65197.74
11:52:25|65192.04
11:52:26|65192.04
11:52:27|65188.
11:52:28|65188.
11:52:29|65188.
11:52:31|65188.
11:52:31|65188.
11:52:33|65188.
11:52:33|65188.
11:52:34|65197.99
11:52:35|65188.
11:52:36|65188.
11:52:37|65188.
11:52:38|65188.
11:52:40|65188.
11:52:40|65188.
11:52:41|65188.
11:52:43|65188.
11:52:43|65188.
11:52:44|65188.
11:52:45|65188.
11:52:46|65184.
11:52:47|65184.
11:52:49|65184.
11:52:49|65184.
11:52:50|65190.
11:52:51|65190.
11:52:53|65190.
11:52:54|65186.32
11:52:55|65186.32
11:52:55|65184.6
11:52:57|65184.6
11:52:58|65188.05
11:52:59|65188.05
11:52:59|65188.05
11:53:02|65184.
11:53:02|65184.
11:53:03|65184.
11:53:05|65174.32
11:53:05|65174.32
11:53:07|65167.58
11:53:08|65167.58
11:53:08|65152.
11:53:10|65152.
11:53:11|65152.
11:53:12|65152.
11:53:13|65156.41
11:53:14|65156.41
11:53:15|65150.62
11:53:16|65160.61
11:53:17|65160.61
11:53:18|65166.
11:53:19|65173.17
11:53:20|65173.17
11:53:21|65168.27
11:53:22|65166.
11:53:23|65166.
11:53:24|65166.
11:53:25|65166.
11:53:26|65166.
11:53:27|65166.
11:53:28|65166.
11:53:29|65160.
11:53:30|65160.
11:53:31|65160.
11:53:32|65128.
11:53:33|65125.68
11:53:34|65132.
11:53:35|65132.
11:53:36|65132.
11:53:37|65132.
11:53:39|65132.
11:53:39|65132.
11:53:40|65132.
11:53:41|65132.
11:53:42|65132.
11:53:43|65132.
11:53:45|65132.
11:53:45|65132.
11:53:46|65153.42
11:53:47|65152.
11:53:49|65152.
11:53:50|65152.
11:53:50|65152.
11:53:51|65164.03
11:53:52|65164.03
11:53:53|65164.03
11:53:55|65168.
11:53:55|65168.
11:53:56|65168.
11:53:57|65170.62
11:53:58|65170.62
11:54:00|65170.62
11:54:00|65170.62
11:54:02|65166.
11:54:03|65158.
11:54:04|65158.
11:54:06|65158.
11:54:06|65158.
11:54:08|65158.
11:54:09|65158.
11:54:10|65158.
11:54:11|65158.
11:54:11|65169.99
11:54:13|65160.32
11:54:14|65160.32
11:54:15|65160.32
11:54:15|65160.32
11:54:17|65160.32
11:54:17|65156.45
11:54:19|65156.45
11:54:20|65156.45
11:54:20|65170.94
11:54:21|65170.94
11:54:22|65170.94
11:54:24|65170.94
11:54:25|65179.43
11:54:25|65179.43
11:54:26|65178.01
11:54:27|65178.01
11:54:29|65178.01
11:54:30|65178.01
11:54:31|65178.01
11:54:32|65178.01
11:54:33|65180.
11:54:33|65180.
11:54:36|65166.
11:54:36|65166.
11:54:37|65166.
11:54:39|65166.
11:54:39|65166.
11:54:40|65166.
11:54:42|65166.
11:54:42|65166.
11:54:44|65166.
11:54:45|65166.
11:54:45|65166.43
11:54:46|65158.
11:54:47|65150.
11:54:49|65148.32
11:54:50|65148.32
11:54:50|65148.
11:54:51|65148.
11:54:53|65148.
11:54:54|65152.42
11:54:54|65152.42
11:54:56|65148.34
11:54:57|65148.34
11:54:58|65148.34
11:54:58|65148.
11:54:59|65148.
11:55:00|65144.
11:55:01|65138.
11:55:02|65138.
11:55:04|65138.
11:55:04|65138.
11:55:06|65138.
11:55:07|65138.
11:55:08|65138.
11:55:09|65138.
11:55:10|65138.
11:55:11|65136.
11:55:12|65136.
11:55:13|65136.
11:55:14|65140.48
11:55:15|65140.48
11:55:16|65136.32
11:55:18|65136.32
11:55:18|65136.32
11:55:19|65132.
11:55:20|65124.46
11:55:21|65134.57
11:55:22|65134.57
11:55:24|65134.57
11:55:24|65134.57
11:55:26|65134.58
11:55:26|65130.
11:55:27|65130.
11:55:28|65130.
11:55:29|65130.
11:55:30|65133.74
11:55:31|65133.74
11:55:33|65133.74
11:55:33|65133.74
11:55:35|65133.74
11:55:36|65133.74
11:55:36|65133.74
11:55:37|65134.59
11:55:38|65134.59
11:55:39|65134.59
11:55:41|65149.05
11:55:41|65149.05
11:55:42|65136.
11:55:43|65136.
11:55:44|65136.
11:55:46|65136.
11:55:46|65134.
11:55:47|65132.
11:55:48|65132.
11:55:50|65122.
11:55:50|65122.
11:55:51|65119.97
11:55:52|65119.97
11:55:53|65119.97
11:55:54|65119.97
11:55:56|65119.97
11:55:56|65118.97
11:55:57|65118.97
11:55:58|65118.97
11:55:59|65118.97
11:56:01|65118.97
11:56:01|65118.
11:56:03|65116.82
11:56:04|65115.99
11:56:05|65115.99
11:56:06|65115.99
11:56:07|65115.99
11:56:08|65112.
11:56:09|65111.82
11:56:10|65111.76
11:56:11|65111.76
11:56:12|65112.
11:56:13|65112.
11:56:14|65112.
11:56:15|65111.09
11:56:16|65111.09
11:56:18|65111.09
11:56:18|65111.09
11:56:19|65111.09
11:56:21|65111.09
11:56:22|65111.09
11:56:23|65111.09
11:56:24|65117.85
11:56:25|65110.5
11:56:25|65110.5
11:56:27|65110.5
11:56:27|65110.5
11:56:29|65110.5
11:56:29|65110.5
11:56:30|65110.5
11:56:32|65110.5
11:56:34|65110.5
11:56:35|65110.5
11:56:36|65110.5
11:56:37|65110.5
11:56:38|65110.5
11:56:39|65124.
11:56:39|65123.35
11:56:40|65123.35
11:56:42|65141.09
11:56:43|65141.09
11:56:44|65141.09
11:56:45|65149.96
11:56:46|65144.
11:56:47|65142.
11:56:48|65142.
11:56:49|65142.
11:56:50|65141.9
11:56:51|65141.9
11:56:52|65141.9
11:56:53|65141.9
11:56:54|65141.9
11:56:55|65141.9
11:56:56|65138.33
11:56:57|65138.33
11:56:58|65138.34
11:56:59|65142.34
11:57:00|65142.34
11:57:01|65142.34
11:57:02|65137.76
11:57:03|65128.
11:57:04|65128.
11:57:06|65128.
11:57:07|65128.
11:57:08|65128.
11:57:09|65124.01
11:57:10|65124.01
11:57:11|65122.98
11:57:12|65122.
11:57:13|65126.86
11:57:14|65120.
11:57:15|65120.
11:57:16|65120.
11:57:18|65120.
11:57:18|65120.
11:57:20|65120.
11:57:20|65120.
11:57:22|65120.
11:57:23|65120.
11:57:24|65109.96
11:57:24|65109.96
11:57:25|65109.96
11:57:27|65109.96
11:57:28|65134.91
11:57:29|65134.91
11:57:30|65141.1
11:57:31|65141.1
11:57:32|65141.1
11:57:33|65141.1
11:57:34|65134.
11:57:35|65124.
11:57:36|65124.
11:57:37|65120.
11:57:38|65120.
11:57:40|65120.
11:57:40|65116.33
11:57:42|65116.98
11:57:42|65114.34
11:57:44|65113.73
11:57:44|65113.73
11:57:45|65113.73
11:57:47|65122.52
11:57:48|65122.52
11:57:48|65122.52
11:57:49|65119.28
11:57:51|65119.28
11:57:51|65119.28
11:57:52|65119.28
11:57:53|65119.28
11:57:54|65119.28
11:57:55|65119.28
11:57:56|65130.68
11:57:57|65130.68
11:57:58|65130.68
11:57:59|65130.68
11:58:00|65122.
11:58:01|65122.
11:58:02|65114.
11:58:03|65114.66
11:58:04|65112.
11:58:06|65112.
11:58:07|65112.
11:58:09|65112.
11:58:10|65112.
11:58:11|65116.
11:58:12|65116.
11:58:13|65115.99
11:58:14|65115.99
11:58:15|65115.99
11:58:16|65115.99
11:58:17|65115.99
11:58:18|65115.99
11:58:19|65115.99
11:58:20|65121.04
11:58:21|65126.08
11:58:22|65142.91
11:58:24|65146.
11:58:25|65146.
11:58:25|65146.
11:58:27|65146.
11:58:28|65146.
11:58:28|65146.
11:58:30|65146.
11:58:31|65146.
11:58:32|65146.
11:58:32|65146.
11:58:34|65146.
11:58:34|65146.
11:58:36|65146.
11:58:36|65146.
11:58:37|65146.
11:58:38|65146.
11:58:39|65146.
11:58:40|65171.55
11:58:41|65171.55
11:58:42|65171.55
11:58:44|65162.01
11:58:45|65162.01
11:58:45|65162.01
11:58:46|65162.01
11:58:47|65162.01
11:58:49|65162.01
11:58:50|65162.01
11:58:51|65162.01
11:58:52|65162.01
11:58:53|65162.01
11:58:53|65155.07
11:58:55|65152.6
11:58:56|65152.6
11:58:57|65152.87
11:58:58|65162.07
11:58:59|65162.07
11:59:01|65162.07
11:59:01|65162.07
11:59:02|65162.07
11:59:03|65162.07
11:59:04|65162.07
11:59:05|65177.44
11:59:07|65174.95
11:59:08|65172.32
11:59:09|65172.32
11:59:10|65172.32
11:59:12|65172.32
11:59:12|65172.32
11:59:14|65172.32
11:59:16|65172.01
11:59:17|65172.01
11:59:18|65181.38
11:59:18|65181.38
11:59:20|65181.38
11:59:21|65181.38
11:59:21|65177.93
11:59:22|65177.93
11:59:23|65177.93
11:59:24|65177.93
11:59:25|65195.96
11:59:26|65195.96
11:59:28|65195.96
11:59:29|65195.96
11:59:30|65195.96
11:59:30|65206.26
11:59:31|65206.26
11:59:32|65206.26
11:59:34|65206.26
11:59:34|65204.66
11:59:35|65204.66
11:59:37|65204.66
11:59:37|65204.66
11:59:39|65204.67
11:59:39|65204.67
11:59:41|65204.68
11:59:42|65204.68
11:59:42|65204.68
11:59:44|65204.68
11:59:45|65213.42
11:59:46|65213.42
11:59:48|65213.42
11:59:48|65213.42
11:59:49|65220.03
11:59:51|65236.62
11:59:51|65241.99
11:59:52|65241.99
11:59:54|65241.99
11:59:55|65241.99
11:59:55|65241.99
11:59:56|65241.99
11:59:57|65241.99
11:59:58|65268.
11:59:59|65273.99
12:00:00|65280.33
12:00:01|65282.56
12:00:02|65272.1
12:00:03|65269.76
12:00:04|65269.24
12:00:06|65269.55
12:00:07|65268.92
12:00:09|65268.92
12:00:10|65268.92
12:00:11|65268.92
12:00:12|65268.92
12:00:13|65263.79
12:00:14|65263.79
12:00:16|65253.17
12:00:16|65248.01
12:00:17|65248.01
12:00:18|65246.97
12:00:19|65246.97
12:00:20|65246.97
12:00:21|65246.97
12:00:23|65246.97
12:00:24|65262.47
12:00:24|65255.87
12:00:26|65255.87
12:00:27|65256.43
12:00:28|65256.43
12:00:29|65255.86
12:00:30|65253.83
12:00:31|65253.05
12:00:32|65253.05
12:00:33|65253.05
12:00:34|65256.23
12:00:35|65256.23
12:00:36|65256.23
12:00:37|65256.17
12:00:38|65256.17
12:00:39|65256.17
12:00:40|65264.13
12:00:41|65284.64
12:00:42|65274.38
12:00:43|65274.38
12:00:44|65274.38
12:00:45|65274.38
12:00:46|65270.32
12:00:47|65270.32
12:00:48|65270.32
12:00:49|65277.72
12:00:50|65279.61
12:00:51|65280.39
12:00:52|65280.39
12:00:53|65280.39
12:00:54|65276.
12:00:55|65271.47
12:00:56|65261.59
12:00:57|65261.59
12:00:58|65255.1
12:00:59|65255.1
12:01:00|65255.1
12:01:01|65253.77
12:01:02|65253.77
12:01:03|65253.77
12:01:04|65258.58
12:01:05|65256.
12:01:06|65256.
12:01:07|65247.03
12:01:08|65247.03
12:01:09|65247.03
12:01:10|65247.03
12:01:11|65252.36
12:01:12|65240.9
12:01:14|65228.
12:01:14|65228.
12:01:16|65228.
12:01:17|65228.
12:01:17|65228.
12:01:19|65228.
12:01:20|65228.
12:01:20|65228.
12:01:22|65228.
12:01:23|65224.1
12:01:24|65224.1
12:01:25|65237.48
12:01:26|65237.48
12:01:28|65237.48
12:01:28|65237.48
12:01:29|65229.11
12:01:30|65228.
12:01:31|65228.
12:01:32|65222.
12:01:33|65222.
12:01:34|65222.
12:01:35|65222.
12:01:38|65237.11
12:01:38|65222.45
12:01:39|65215.93
12:01:40|65215.93
12:01:42|65215.93
12:01:42|65215.93
12:01:43|65221.59
12:01:44|65198.81
12:01:45|65204.44
12:01:46|65201.97
12:01:47|65201.97
12:01:48|65201.97
12:01:49|65201.97
12:01:51|65213.99
12:01:52|65213.99
12:01:53|65209.06
12:01:53|65209.06
12:01:54|65209.06
12:01:55|65207.04
12:01:57|65182.18
12:01:57|65174.11
12:01:59|65174.11
12:02:00|65184.
12:02:00|65181.88
12:02:01|65181.88
12:02:02|65205.1
12:02:03|65180.52
12:02:04|65180.52
12:02:05|65180.52
12:02:06|65170.98
12:02:07|65170.98
12:02:08|65170.98
12:02:10|65163.19
12:02:12|65161.58
12:02:13|65161.58
12:02:13|65149.38
12:02:15|65149.38
12:02:16|65150.06
12:02:17|65150.06
12:02:18|65150.06
12:02:19|65150.06
12:02:20|65150.06
12:02:21|65150.06
12:02:22|65150.06
12:02:23|65150.06
12:02:24|65151.02
12:02:25|65146.01
12:02:25|65146.01
12:02:27|65146.01
12:02:28|65146.01
12:02:29|65135.13
12:02:30|65142.01
12:02:31|65143.04
12:02:33|65143.04
12:02:34|65143.04
12:02:35|65151.16
12:02:36|65151.16
12:02:37|65151.16
12:02:37|65151.16
12:02:38|65178.34
12:02:40|65160.21
12:02:40|65162.12
12:02:41|65162.12
12:02:42|65170.1
12:02:43|65170.1
12:02:44|65170.1
12:02:46|65170.1
12:02:46|65185.03
12:02:48|65179.46
12:02:48|65179.46
12:02:50|65179.46
12:02:51|65181.12
12:02:52|65181.12
12:02:53|65181.12
12:02:54|65181.12
12:02:55|65181.12
12:02:56|65181.12
12:02:56|65181.12
12:02:58|65181.12
12:02:58|65181.12
12:03:00|65188.01
12:03:00|65188.01
12:03:01|65188.01
12:03:03|65180.
12:03:03|65179.14
12:03:04|65174.6
12:03:05|65152.59
12:03:07|65143.98
12:03:08|65143.98
12:03:08|65158.44
12:03:09|65158.44
12:03:12|65150.
12:03:13|65150.
12:03:14|65150.
12:03:15|65150.
12:03:16|65150.01
12:03:17|65150.01
12:03:18|65163.51
12:03:20|65152.
12:03:20|65148.
12:03:21|65148.
12:03:22|65148.
12:03:23|65148.
12:03:25|65148.
12:03:26|65156.7
12:03:27|65148.
12:03:27|65148.
12:03:28|65148.
12:03:29|65147.93
12:03:31|65147.93
12:03:32|65147.93
12:03:32|65122.16
12:03:33|65112.63
12:03:34|65112.63
12:03:35|65098.
12:03:36|65100.02
12:03:37|65100.02
12:03:38|65100.02
12:03:40|65102.36
12:03:41|65102.36
12:03:41|65102.36
12:03:43|65116.11
12:03:43|65116.11
12:03:44|65104.
12:03:46|65104.
12:03:46|65104.
12:03:47|65104.
12:03:49|65104.
12:03:50|65096.2
12:03:50|65098.88
12:03:51|65100.41
12:03:53|65100.41
12:03:53|65100.41
12:03:55|65100.54
12:03:55|65100.53
12:03:56|65100.53
12:03:57|65100.53
12:03:58|65100.53
12:03:59|65116.13
12:04:00|65112.02
12:04:01|65116.
12:04:02|65116.
12:04:03|65117.04
12:04:04|65117.04
12:04:05|65117.04
12:04:06|65117.04
12:04:07|65154.01
12:04:09|65154.01
12:04:11|65160.3
12:04:12|65142.55
12:04:13|65134.26
12:04:15|65134.26
12:04:16|65135.76
12:04:17|65135.76
12:04:18|65135.76
12:04:19|65135.76
12:04:20|65135.76
12:04:21|65133.68
12:04:22|65142.35
12:04:23|65142.35
12:04:24|65142.35
12:04:25|65133.
12:04:26|65131.62
12:04:27|65131.62
12:04:30|65147.6
12:04:31|65163.64
12:04:31|65163.64
12:04:32|65163.64
12:04:33|65163.64
12:04:35|65154.
12:04:36|65154.
12:04:36|65154.
12:04:37|65154.
12:04:39|65154.
12:04:39|65154.
12:04:40|65154.
12:04:41|65154.
12:04:42|65154.
12:04:43|65154.
12:04:44|65159.63
12:04:46|65150.
12:04:47|65146.01
12:04:48|65134.01
12:04:49|65134.01
12:04:50|65142.01
12:04:51|65142.
12:04:52|65142.
12:04:53|65142.
12:04:54|65157.57
12:04:55|65157.57
12:04:56|65157.57
12:04:57|65144.1
12:04:58|65144.1
12:04:59|65144.1
12:05:00|65144.1
12:05:01|65144.
12:05:02|65134.82
12:05:03|65134.82
12:05:04|65131.98
12:05:05|65118.84
12:05:06|65114.
12:05:07|65114.
12:05:08|65102.
12:05:09|65102.
12:05:10|65102.
12:05:11|65102.
12:05:12|65102.
12:05:14|65090.43
12:05:14|65090.43
12:05:16|65090.43
12:05:17|65090.43
12:05:18|65094.84
12:05:19|65088.
12:05:19|65088.
12:05:21|65088.
12:05:22|65088.
12:05:23|65088.
12:05:24|65088.
12:05:25|65094.
12:05:26|65094.
12:05:26|65094.
12:05:28|65103.87
12:05:29|65103.87
12:05:30|65082.
12:05:31|65082.
12:05:32|65082.
12:05:33|65082.
12:05:34|65082.
12:05:35|65082.
12:05:36|65082.
12:05:37|65082.
12:05:38|65082.
12:05:39|65082.
12:05:40|65096.08
12:05:41|65078.
12:05:42|65078.
12:05:43|65078.
12:05:44|65078.
12:05:45|65078.
12:05:46|65078.
12:05:47|65074.
12:05:48|65074.
12:05:50|65074.
12:05:50|65074.
12:05:51|65074.
12:05:52|65081.62
12:05:53|65076.
12:05:54|65076.
12:05:55|65076.
12:05:57|65076.
12:05:57|65076.
12:05:58|65076.
12:05:59|65076.01
12:06:01|65076.01
12:06:01|65077.98
12:06:02|65077.98
12:06:03|65084.61
12:06:04|65104.87
12:06:05|65104.87
12:06:06|65123.19
12:06:07|65113.34
12:06:09|65100.01
12:06:09|65100.01
12:06:10|65100.01
12:06:11|65100.01
12:06:12|65101.13
12:06:14|65107.9
12:06:16|65115.64
12:06:17|65136.14
12:06:18|65128.81
12:06:19|65126.
12:06:20|65117.68
12:06:21|65117.68
12:06:22|65105.34
12:06:23|65103.2
12:06:24|65092.
12:06:25|65092.
12:06:26|65092.
12:06:27|65088.49
12:06:28|65088.49
12:06:29|65088.49
12:06:30|65088.49
12:06:31|65086.91
12:06:32|65086.91
12:06:34|65086.91
12:06:34|65086.91
12:06:35|65086.91
12:06:36|65086.91
12:06:37|65076.
12:06:38|65076.
12:06:39|65076.
12:06:40|65076.
12:06:42|65076.
12:06:42|65076.
12:06:43|65076.
12:06:44|65091.45
12:06:45|65091.45
12:06:47|65080.
12:06:47|65071.65
12:06:49|65071.65
12:06:50|65071.65
12:06:51|65059.39
12:06:52|65059.39
12:06:52|65066.07
12:06:53|65066.07
12:06:55|65066.07
12:06:56|65062.
12:06:56|65062.
12:06:58|65062.
12:06:58|65062.
12:06:59|65062.
12:07:01|65081.78
12:07:01|65086.
12:07:02|65086.
12:07:04|65086.
12:07:05|65086.
12:07:06|65086.
12:07:06|65093.76
12:07:07|65095.58
12:07:08|65101.26
12:07:09|65103.28
12:07:10|65106.95
12:07:11|65106.95
12:07:12|65123.9
12:07:14|65121.89
12:07:16|65116.
12:07:17|65112.
12:07:19|65112.
12:07:19|65112.
12:07:20|65112.
12:07:22|65112.
12:07:24|65112.
12:07:25|65112.
12:07:26|65112.
12:07:27|65112.
12:07:28|65116.33
12:07:29|65116.33
12:07:29|65101.02
12:07:30|65101.02
12:07:32|65101.02
12:07:32|65101.02
12:07:33|65089.32
12:07:35|65087.84
12:07:36|65087.84
12:07:38|65087.84
12:07:38|65087.84
12:07:40|65087.13
12:07:41|65087.13
12:07:42|65087.13
12:07:42|65087.13
12:07:43|65087.13
12:07:45|65087.42
12:07:45|65096.
12:07:48|65099.01
12:07:48|65091.96
12:07:49|65091.46
12:07:50|65091.46
12:07:51|65091.46
12:07:52|65091.46
12:07:53|65091.46
12:07:54|65091.46
12:07:55|65091.46
12:07:56|65095.01
12:07:57|65095.01
12:07:59|65095.01
12:07:59|65095.01
12:08:00|65095.01
12:08:02|65095.01
12:08:02|65095.01
12:08:03|65077.54
12:08:04|65077.54
12:08:06|65077.54
12:08:07|65077.54
12:08:08|65077.54
12:08:08|65093.17
12:08:10|65093.17
12:08:10|65093.17
12:08:11|65093.17
12:08:12|65071.73
12:08:13|65071.73
12:08:14|65071.73
12:08:15|65091.95
12:08:17|65091.95
12:08:18|65091.95
12:08:19|65091.95
12:08:20|65091.95
12:08:21|65091.95
12:08:22|65080.18
12:08:23|65080.17
12:08:24|65080.18
12:08:25|65080.18
12:08:26|65096.
12:08:27|65085.3
12:08:28|65084.
12:08:30|65082.
12:08:30|65082.
12:08:32|65082.
12:08:32|65082.
12:08:33|65082.
12:08:34|65082.
12:08:35|65087.01
12:08:36|65087.01
12:08:37|65087.01
12:08:39|65087.01
12:08:39|65087.01
12:08:40|65087.01
12:08:42|65083.43
12:08:43|65083.42
12:08:43|65083.42
12:08:45|65083.42
12:08:45|65083.42
12:08:46|65088.
12:08:48|65088.
12:08:48|65088.
12:08:50|65090.
12:08:51|65091.7
12:08:51|65092.02
12:08:52|65095.72
12:08:54|65096.55
12:08:55|65096.55
12:08:55|65098.15
12:08:57|65098.15
12:08:58|65117.3
12:08:59|65110.76
12:09:00|65110.76
12:09:00|65110.76
12:09:01|65110.
12:09:03|65110.
12:09:04|65110.
12:09:05|65110.
12:09:06|65109.05
12:09:07|65109.05
12:09:08|65109.05
12:09:09|65104.64
12:09:10|65104.64
12:09:11|65104.64
12:09:12|65104.64
12:09:13|65104.64
12:09:14|65104.64
12:09:15|65104.64
12:09:16|65104.64
12:09:18|65104.64
12:09:19|65104.64
12:09:20|65090.37
12:09:21|65094.97
12:09:22|65094.97
12:09:23|65107.99
12:09:24|65107.99
12:09:25|65107.99
12:09:27|65107.99
12:09:28|65106.32
12:09:29|65106.32
12:09:30|65106.32
12:09:31|65106.32
12:09:31|65106.32
12:09:33|65106.32
12:09:34|65106.32
12:09:34|65106.32
12:09:36|65122.84
12:09:37|65112.91
12:09:38|65112.91
12:09:39|65112.91
12:09:40|65112.91
12:09:41|65112.91
12:09:43|65114.33
12:09:43|65114.33
12:09:44|65114.33
12:09:45|65118.04
12:09:46|65118.04
12:09:48|65118.04
12:09:48|65119.32
12:09:50|65119.32
12:09:50|65119.32
12:09:52|65119.32
12:09:53|65119.32
12:09:54|65119.32
12:09:55|65119.99
12:09:56|65119.99
12:09:57|65119.99
12:09:59|65116.
12:09:59|65112.
12:10:00|65102.
12:10:02|65102.
12:10:02|65102.
12:10:04|65102.
12:10:04|65102.
12:10:05|65093.36
12:10:06|65093.35
12:10:07|65085.99
12:10:08|65085.99
12:10:09|65085.99
12:10:10|65085.99
12:10:11|65080.
12:10:12|65080.
12:10:13|65080.
12:10:15|65090.25
12:10:16|65076.
12:10:16|65076.
12:10:17|65074.
12:10:18|65070.
12:10:20|65070.
12:10:21|65060.
12:10:22|65060.
12:10:24|65060.
12:10:24|65061.27
12:10:26|65061.27
12:10:27|65063.22
12:10:28|65063.22
12:10:29|65059.39
12:10:30|65059.39
12:10:31|65059.39
12:10:33|65064.74
12:10:34|65064.74
12:10:34|65064.74
12:10:35|65064.74
12:10:37|65064.74
12:10:38|65064.74
12:10:39|65064.65
12:10:40|65064.65
12:10:42|65084.18
12:10:43|65084.
12:10:44|65084.
12:10:46|65084.01
12:10:46|65084.01
12:10:48|65084.01
12:10:49|65084.01
12:10:50|65095.52
12:10:50|65095.52
12:10:51|65086.
12:10:53|65080.
12:10:54|65076.
12:10:55|65079.68
12:10:56|65079.68
12:10:57|65074.
12:10:58|65074.
12:10:59|65069.68
12:11:00|65069.68
12:11:00|65069.68
12:11:02|65068.83
12:11:03|65074.
12:11:05|65064.
12:11:06|65064.
12:11:06|65064.
12:11:07|65061.22
12:11:09|65061.22
12:11:09|65061.22
12:11:11|65061.22
12:11:12|65061.22
12:11:13|65060.64
12:11:13|65058.
12:11:14|65057.92
12:11:15|65053.09
12:11:16|65051.34
12:11:18|65051.34
12:11:19|65050.43
12:11:20|65050.43
12:11:20|65048.9
12:11:21|65058.
12:11:22|65058.
12:11:24|65066.
12:11:24|65066.
12:11:25|65066.
12:11:26|65061.99
12:11:28|65054.
12:11:29|65052.11
12:11:29|65052.11
12:11:30|65052.11
12:11:32|65052.12
12:11:33|65052.12
12:11:34|65052.12
12:11:35|65052.12
12:11:36|65058.41
12:11:36|65058.41
12:11:38|65056.09
12:11:39|65056.32
12:11:40|65054.
12:11:41|65044.71
12:11:42|65036.
12:11:44|65033.23
12:11:46|65033.23
12:11:46|65033.23
12:11:48|65036.
12:11:50|65035.99
12:11:51|65035.99
12:11:52|65035.99
12:11:53|65035.99
12:11:54|65035.99
12:11:55|65035.99
12:11:56|65036.
12:11:57|65036.
12:11:58|65036.
12:11:59|65037.28
12:12:00|65037.28
12:12:01|65041.03
12:12:02|65041.03
12:12:03|65039.31
12:12:04|65039.32
12:12:05|65039.32
12:12:06|65042.85
12:12:07|65042.85
12:12:09|65042.85
12:12:10|65044.01
12:12:11|65044.01
12:12:12|65047.52
12:12:13|65069.48
12:12:14|65069.48
12:12:15|65069.48
12:12:17|65069.48
12:12:17|65069.48
12:12:18|65060.
12:12:19|65058.
12:12:20|65048.
12:12:21|65045.16
12:12:22|65045.16
12:12:23|65039.4
12:12:24|65039.4
12:12:25|65039.4
12:12:26|65043.59
12:12:28|65038.75
12:12:28|65038.75
12:12:30|65038.75
12:12:30|65038.75
12:12:31|65042.18
12:12:34|65042.18
12:12:34|65045.32
12:12:36|65045.32
12:12:37|65045.32
12:12:38|65044.07
12:12:39|65044.07
12:12:40|65044.07
12:12:41|65044.07
12:12:42|65044.07
12:12:43|65034.01
12:12:44|65031.36
12:12:45|65031.36
12:12:47|65031.36
12:12:48|65030.99
12:12:49|65032.75
12:12:50|65032.
12:12:51|65032.
12:12:53|65032.01
12:12:54|65032.01
12:12:54|65032.01
12:12:56|65049.25
12:12:56|65049.25
12:12:57|65049.25
12:12:59|65049.25
12:12:59|65034.
12:13:00|65026.
12:13:02|65030.8
12:13:02|65022.
12:13:03|65022.
12:13:04|65020.82
12:13:05|65020.82
12:13:07|65028.46
12:13:08|65028.46
12:13:09|65028.46
12:13:10|65028.46
12:13:11|65046.15
12:13:12|65046.15
12:13:13|65052.77
12:13:14|65052.77
12:13:15|65053.11
12:13:16|65053.11
12:13:17|65053.11
12:13:18|65053.11
12:13:19|65054.59
12:13:20|65054.59
12:13:21|65038.34
12:13:21|65038.34
12:13:23|65038.34
12:13:24|65038.34
12:13:25|65038.34
12:13:26|65038.34
12:13:27|65038.34
12:13:28|65038.34
12:13:29|65034.08
12:13:30|65036.36
12:13:31|65036.36
12:13:32|65047.16
12:13:33|65047.16
12:13:34|65047.16
12:13:35|65041.6
12:13:36|65041.6
12:13:37|65041.6
12:13:38|65046.
12:13:39|65045.99
12:13:40|65045.99
12:13:41|65045.99
12:13:42|65045.99
12:13:43|65045.99
12:13:45|65044.
12:13:46|65044.01
12:13:48|65043.97
12:13:49|65046.29
12:13:49|65046.29
12:13:51|65046.29
12:13:52|65046.29
12:13:53|65046.29
12:13:54|65046.29
12:13:56|65046.29
12:13:56|65044.01
12:13:57|65047.52
12:13:59|65042.63
12:14:00|65042.63
12:14:01|65042.63
12:14:02|65042.63
12:14:03|65049.92
12:14:05|65049.92
12:14:05|65049.92
12:14:07|65049.92
12:14:07|65049.92
12:14:09|65056.06
12:14:09|65056.06
12:14:10|65054.33
12:14:12|65054.32
12:14:13|65050.
12:14:13|65049.68
12:14:15|65049.68
12:14:16|65049.68
12:14:16|65049.68
12:14:17|65049.68
12:14:19|65049.36
12:14:20|65049.36
12:14:21|65049.37
12:14:22|65049.37
12:14:23|65059.58
12:14:24|65054.
12:14:25|65054.
12:14:26|65055.75
12:14:27|65054.
12:14:28|65054.
12:14:28|65052.
12:14:29|65052.
12:14:31|65048.33
12:14:31|65048.33
12:14:32|65048.33
12:14:33|65048.32
12:14:36|65048.32
12:14:36|65040.
12:14:37|65034.01
12:14:38|65034.01
12:14:39|65028.02
12:14:40|65028.02
12:14:41|65028.02
12:14:42|65028.02
12:14:43|65028.02
12:14:44|65029.39
12:14:45|65026.01
12:14:47|65026.01
12:14:48|65026.01
12:14:49|65026.
12:14:51|65026.
12:14:51|65026.01
12:14:52|65026.01
12:14:54|65029.08
12:14:56|65044.
12:14:57|65044.
12:14:58|65044.
12:14:59|65038.
12:15:00|65038.
12:15:01|65038.
12:15:01|65038.
12:15:03|65034.02
12:15:05|65034.02
12:15:06|65029.63
12:15:06|65029.63
12:15:08|65029.63
12:15:09|65029.63
12:15:10|65030.85
12:15:11|65030.85
12:15:12|65042.56
12:15:13|65041.28
12:15:14|65041.28
12:15:15|65041.28
12:15:16|65041.28
12:15:17|65041.28
12:15:18|65041.28
12:15:19|65041.28
12:15:20|65041.28
12:15:21|65040.
12:15:22|65039.9
12:15:23|65035.16
12:15:24|65035.16
12:15:25|65035.16
12:15:26|65034.
12:15:27|65034.
12:15:28|65034.
12:15:29|65034.
12:15:30|65034.
12:15:31|65034.
12:15:32|65028.05
12:15:33|65028.05
12:15:34|65028.05
12:15:35|65030.37
12:15:36|65016.25
12:15:37|65016.25
12:15:38|65016.25
12:15:39|65016.25
12:15:40|65016.25
12:15:41|65018.5
12:15:42|65030.57
12:15:44|65030.57
12:15:45|65030.57
12:15:46|65030.57
12:15:47|65030.57
12:15:49|65035.88
12:15:51|65035.88
12:15:52|65038.01
12:15:52|65038.01
12:15:54|65038.01
12:15:55|65038.01
12:15:56|65038.01
12:15:57|65038.01
12:15:58|65040.24
12:15:59|65040.23
12:16:00|65040.23
12:16:01|65040.23
12:16:02|65040.23
12:16:03|65040.23
12:16:04|65040.23
12:16:05|65040.23
12:16:06|65040.23
12:16:07|65040.23
12:16:08|65040.23
12:16:09|65046.
12:16:10|65046.
12:16:11|65050.
12:16:13|65050.
12:16:13|65050.
12:16:15|65049.34
12:16:15|65049.34
12:16:16|65049.34
12:16:17|65049.34
12:16:18|65054.
12:16:19|65052.01
12:16:21|65052.01
12:16:22|65052.01
12:16:22|65052.01
12:16:24|65058.73
12:16:25|65059.18
12:16:25|65059.18
12:16:26|65059.18
12:16:28|65060.33
12:16:28|65058.
12:16:29|65058.
12:16:31|65058.
12:16:31|65056.
12:16:32|65056.
12:16:33|65056.
12:16:34|65054.
12:16:35|65054.
12:16:36|65054.
12:16:38|65054.
12:16:38|65058.91
12:16:39|65058.91
12:16:41|65052.
12:16:41|65052.
12:16:42|65052.
12:16:44|65052.
12:16:44|65052.
12:16:45|65052.
12:16:46|65052.
12:16:47|65052.
12:16:49|65052.
12:16:50|65052.
12:16:51|65052.
12:16:52|65052.
12:16:54|65056.
12:16:55|65056.
12:16:57|65056.
12:16:58|65056.
12:16:59|65056.
12:17:00|65056.
12:17:01|65056.
12:17:02|65057.68
12:17:03|65032.
12:17:05|65018.
12:17:06|65018.
12:17:06|65018.
12:17:07|65018.
12:17:08|65018.01
12:17:10|65030.33
12:17:10|65030.33
12:17:12|65030.33
12:17:12|65030.33
12:17:13|65030.33
12:17:14|65033.93
12:17:16|65033.93
12:17:16|65033.93
12:17:18|65033.93
12:17:19|65033.93
12:17:19|65033.93
12:17:20|65036.94
12:17:22|65036.94
12:17:23|65044.32
12:17:24|65044.32
12:17:25|65053.46
12:17:26|65053.46
12:17:27|65042.
12:17:28|65042.
12:17:29|65042.
12:17:30|65042.
12:17:31|65042.
12:17:32|65043.57
12:17:33|65036.33
12:17:34|65036.33
12:17:35|65036.33
12:17:36|65041.8
12:17:37|65037.3
12:17:38|65034.
12:17:39|65034.
12:17:40|65034.
12:17:41|65034.
12:17:42|65034.
12:17:43|65034.
12:17:44|65034.
12:17:45|65033.68
12:17:46|65033.68
12:17:47|65033.7
12:17:48|65033.7
12:17:49|65033.7
12:17:50|65033.7
12:17:51|65044.17
12:17:53|65044.17
12:17:53|65044.16
12:17:55|65044.16
12:17:55|65044.16
12:17:57|65044.16
12:17:58|65042.
12:17:59|65045.99
12:18:00|65045.99
12:18:01|65045.99
12:18:02|65045.99
12:18:03|65042.32
12:18:04|65042.32
12:18:04|65042.33
12:18:07|65042.33
12:18:07|65042.33
12:18:09|65042.33
12:18:10|65042.33
12:18:10|65048.
12:18:11|65054.99
12:18:12|65054.99
12:18:14|65054.99
12:18:15|65054.99
12:18:15|65054.99
12:18:16|65054.99
12:18:18|65054.99
12:18:19|65048.32
12:18:19|65048.33
12:18:20|65066.01
12:18:21|65066.01
12:18:23|65074.
12:18:24|65066.01
12:18:25|65061.22
12:18:26|65061.22
12:18:27|65061.22
12:18:27|65061.22
12:18:28|65061.22
12:18:29|65055.13
12:18:31|65056.47
12:18:31|65056.47
12:18:32|65044.
12:18:33|65044.
12:18:34|65044.
12:18:36|65044.
12:18:36|65044.
12:18:37|65044.
12:18:38|65044.
12:18:40|65044.
12:18:40|65044.
12:18:41|65031.69
12:18:42|65049.62
12:18:43|65049.62
12:18:45|65049.62
12:18:45|65049.62
12:18:46|65049.62
12:18:47|65049.62
12:18:49|65049.62
12:18:50|65049.62
12:18:51|65040.
12:18:52|65049.86
12:18:54|65049.86
12:18:55|65049.86
12:18:57|65049.86
12:18:58|65049.86
12:18:59|65049.86
12:18:59|65049.86
12:19:01|65049.86
12:19:02|65049.86
12:19:04|65044.
12:19:04|65044.
12:19:05|65044.
12:19:06|65044.
12:19:07|65044.
12:19:09|65047.48
12:19:10|65047.48
12:19:11|65047.48
12:19:11|65047.48
12:19:13|65047.48
12:19:13|65036.29
12:19:14|65023.05
12:19:15|65023.05
12:19:17|65023.05
12:19:17|65016.97
12:19:19|65016.96
12:19:19|65016.96
12:19:20|65016.96
12:19:21|65016.96
12:19:23|65016.96
12:19:24|65016.96
12:19:24|65016.96
12:19:25|65016.96
12:19:26|65016.96
12:19:27|65016.96
12:19:29|65016.96
12:19:30|65016.96
12:19:31|65014.22
12:19:32|65014.22
12:19:34|65029.28
12:19:34|65029.28
12:19:35|65029.28
12:19:36|65029.28
12:19:38|65029.28
12:19:38|65032.68
12:19:40|65039.84
12:19:41|65039.84
12:19:41|65039.84
12:19:42|65039.84
12:19:43|65039.84
12:19:44|65039.84
12:19:45|65036.41
12:19:46|65036.41
12:19:47|65036.41
12:19:48|65036.41
12:19:49|65036.41
12:19:51|65036.41
12:19:52|65036.41
12:19:53|65036.41
12:19:54|65036.41
12:19:55|65036.41
12:19:56|65036.41
12:19:57|65034.36
12:19:58|65034.36
12:19:59|65036.84
12:20:00|65036.84
12:20:02|65036.84
12:20:03|65035.13
12:20:04|65035.13
12:20:05|65028.01
12:20:06|65028.01
12:20:07|65028.01
12:20:08|65028.01
12:20:09|65028.01
12:20:10|65028.01
12:20:11|65028.01
12:20:13|65028.01
12:20:13|65028.01
12:20:14|65046.78
12:20:16|65046.78
12:20:16|65046.78
12:20:18|65046.78
12:20:19|65039.85
12:20:20|65039.85
12:20:21|65039.86
12:20:22|65039.86
12:20:22|65039.86
12:20:24|65040.86
12:20:25|65051.21
12:20:26|65051.21
12:20:27|65042.
12:20:27|65042.
12:20:29|65042.
12:20:30|65041.43
12:20:31|65041.43
12:20:32|65042.44
12:20:33|65042.44
12:20:34|65042.44
12:20:36|65042.44
12:20:37|65043.46
12:20:38|65045.81
12:20:38|65045.81
12:20:39|65054.35
12:20:40|65054.35
12:20:41|65052.82
12:20:42|65052.82
12:20:43|65052.82
12:20:44|65058.13
12:20:46|65057.65
12:20:47|65057.65
12:20:48|65055.47
12:20:50|65054.
12:20:51|65048.
12:20:52|65048.
12:20:52|65049.59
12:20:53|65049.59
12:20:55|65049.59
12:20:55|65020.
12:20:57|65018.02
12:20:58|65018.02
12:20:59|65018.02
12:21:00|65018.02
12:21:01|65018.02
12:21:02|65018.02
12:21:03|65018.02
12:21:04|65018.02
12:21:05|65018.02
12:21:06|65018.02
12:21:07|65018.01
12:21:09|65018.01
12:21:10|65018.01
12:21:10|65018.01
12:21:12|65018.01
12:21:13|65018.01
12:21:14|65018.01
12:21:15|65018.01
12:21:16|65018.01
12:21:17|65018.01
12:21:18|65018.01
12:21:19|65018.01
12:21:20|65018.01
12:21:22|65036.93
12:21:22|65033.31
12:21:25|65033.31
12:21:25|65033.31
12:21:26|65033.31
12:21:27|65033.31
12:21:29|65033.31
12:21:30|65033.31
12:21:30|65033.31
12:21:31|65031.56
12:21:32|65031.56
12:21:34|65031.56
12:21:34|65031.56
12:21:36|65042.19
12:21:37|65042.19
12:21:38|65042.19
12:21:38|65040.01
12:21:40|65040.01
12:21:41|65040.01
12:21:42|65040.01
12:21:42|65040.01
12:21:44|65040.01
12:21:44|65040.01
12:21:46|65040.01
12:21:47|65041.21
12:21:48|65041.21
12:21:48|65041.21
12:21:49|65041.21
12:21:50|65041.21
12:21:52|65041.21
12:21:53|65041.21
12:21:54|65052.3
12:21:54|65052.3
12:21:56|65052.3
12:21:57|65030.03
12:21:58|65030.03
12:21:59|65026.
12:22:00|65026.
12:22:00|65026.
12:22:02|65026.
12:22:03|65022.92
12:22:03|65022.92
12:22:05|65022.92
12:22:06|65022.92
12:22:07|65022.92
12:22:08|65022.92
12:22:09|65022.92
12:22:10|65022.92
12:22:11|65022.92
12:22:12|65022.92
12:22:12|65022.61
12:22:15|65036.77
12:22:16|65034.61
12:22:17|65034.61
12:22:18|65034.61
12:22:19|65034.61
12:22:21|65020.02
12:22:22|65020.02
12:22:22|65020.02
12:22:24|65020.02
12:22:25|65020.02
12:22:26|65020.02
12:22:27|65021.69
12:22:28|65021.69
12:22:29|65021.69
12:22:29|65021.69
12:22:30|65021.69
12:22:32|65021.69
12:22:33|65021.69
12:22:34|65021.69
12:22:35|65021.69
12:22:36|65021.69
12:22:37|65021.69
12:22:38|65021.69
12:22:39|65021.69
12:22:40|65021.69
12:22:41|65021.69
12:22:42|65021.69
12:22:43|65021.69
12:22:44|65024.68
12:22:45|65024.68
12:22:46|65024.68
12:22:47|65024.68
12:22:47|65024.68
12:22:49|65024.68
12:22:49|65024.68
12:22:51|65024.68
12:22:52|65024.68
12:22:53|65024.68
12:22:54|65024.68
12:22:55|65024.68
12:22:56|65024.68
12:22:57|65024.68
12:22:58|65024.68
12:22:59|65026.43
12:23:00|65039.99
12:23:01|65039.99
12:23:02|65039.99
12:23:03|65039.99
12:23:04|65039.99
12:23:05|65048.01
12:23:06|65048.01
12:23:07|65048.01
12:23:08|65048.01
12:23:09|65048.01
12:23:10|65048.01
12:23:11|65048.01
12:23:12|65048.01
12:23:13|65048.01
12:23:14|65048.01
12:23:16|65048.01
12:23:18|65048.01
12:23:19|65052.
12:23:20|65052.
12:23:21|65052.
12:23:22|65052.
12:23:23|65052.
12:23:24|65054.31
12:23:25|65054.31
12:23:26|65054.31
12:23:27|65054.31
12:23:29|65054.31
12:23:29|65054.31
12:23:30|65054.31
12:23:31|65054.31
12:23:33|65054.31
12:23:33|65054.31
12:23:34|65054.31
12:23:35|65054.31
12:23:36|65046.54
12:23:37|65044.04
12:23:38|65044.04
12:23:39|65038.
12:23:40|65038.
12:23:41|65038.
12:23:42|65038.
12:23:43|65038.
12:23:44|65038.
12:23:46|65036.71
12:23:47|65036.71
12:23:47|65050.71
12:23:48|65050.71
12:23:50|65050.71
12:23:51|65050.71
12:23:51|65056.9
12:23:52|65056.9
12:23:53|65056.9
12:23:54|65056.9
12:23:55|65056.9
12:23:56|65056.9
12:23:57|65056.9
12:23:58|65056.9
12:23:59|65056.9
12:24:00|65056.9
12:24:01|65056.9
12:24:03|65056.9
12:24:03|65056.9
12:24:04|65054.01
12:24:05|65054.01
12:24:09|65054.01
12:24:10|65054.01
12:24:11|65050.91
12:24:12|65050.91
12:24:12|65050.91
12:24:14|65050.91
12:24:14|65050.91
12:24:17|65045.33
12:24:19|65052.63
12:24:19|65052.63
12:24:20|65052.63
12:24:22|65052.63
12:24:23|65052.63
12:24:24|65052.63
12:24:25|65046.31
12:24:26|65046.31
12:24:27|65046.31
12:24:28|65046.31
12:24:29|65046.31
12:24:30|65046.31
12:24:31|65046.31
12:24:32|65046.31
12:24:34|65046.31
12:24:35|65046.31
12:24:35|65046.31
12:24:37|65046.31
12:24:38|65046.31
12:24:39|65046.31
12:24:40|65046.31
12:24:41|65046.31
12:24:42|65046.31
12:24:43|65046.31
12:24:43|65046.31
12:24:45|65046.
12:24:45|65046.
12:24:47|65046.
12:24:48|65046.
12:24:50|65046.
12:24:50|65046.
12:24:51|65046.
12:24:53|65046.
12:24:53|65046.
12:24:54|65046.
12:24:55|65046.
12:24:56|65046.
12:24:57|65046.
12:24:58|65046.
12:24:59|65046.
12:25:01|65046.
12:25:01|65036.24
12:25:02|65036.24
12:25:04|65036.24
12:25:04|65036.24
12:25:06|65036.24
12:25:07|65036.24
12:25:08|65036.24
12:25:09|65036.24
12:25:10|65047.54
12:25:11|65050.99
12:25:12|65046.01
12:25:13|65044.02
12:25:14|65044.02
12:25:15|65044.02
12:25:16|65044.02
12:25:18|65044.02
12:25:18|65044.02
12:25:19|65044.02
12:25:20|65044.02
12:25:22|65044.02
12:25:22|65044.02
12:25:23|65044.02
12:25:25|65044.02
12:25:26|65044.02
12:25:26|65044.02
12:25:27|65044.02
12:25:28|65044.02
12:25:30|65044.02
12:25:30|65044.02
12:25:32|65044.02
12:25:33|65044.02
12:25:34|65044.02
12:25:35|65048.17
12:25:36|65048.17
12:25:37|65048.17
12:25:38|65048.17
12:25:40|65048.17
12:25:41|65048.17
12:25:42|65048.17
12:25:42|65048.17
12:25:43|65048.17
12:25:44|65048.17
12:25:45|65048.17
12:25:46|65048.17
12:25:48|65048.17
12:25:49|65048.17
12:25:49|65048.17
12:25:50|65048.17
12:25:52|65048.17
12:25:54|65048.17
12:25:54|65048.17
12:25:55|65049.84
12:25:57|65049.84
12:25:57|65049.84
12:25:59|65049.84
12:25:59|65050.64
12:26:01|65050.64
12:26:03|65050.64
12:26:04|65050.64
12:26:05|65050.64
12:26:05|65057.94
12:26:07|65057.94
12:26:07|65057.94
12:26:08|65057.94
12:26:10|65057.94
12:26:10|65057.94
12:26:13|65057.94
12:26:14|65057.94
12:26:14|65057.94
12:26:16|65057.94
12:26:16|65057.94
12:26:17|65057.94
12:26:18|65057.94
12:26:20|65057.94
12:26:21|65057.94
12:26:22|65057.94
12:26:23|65057.94
12:26:24|65057.94
12:26:25|65057.94
12:26:26|65057.94
12:26:27|65057.94
12:26:28|65057.94
12:26:29|65057.94
12:26:30|65057.94
12:26:31|65057.94
12:26:33|65057.94
12:26:33|65057.94
12:26:34|65057.94
12:26:35|65057.94
12:26:37|65057.94
12:26:38|65057.94
12:26:38|65057.94
12:26:40|65046.45
12:26:41|65046.45
12:26:42|65046.45
12:26:43|65046.45
12:26:44|65046.45
12:26:45|65046.45
12:26:45|65046.45
12:26:47|65046.45
12:26:49|65046.45
12:26:49|65046.45
12:26:50|65046.45
12:26:51|65046.45
12:26:53|65046.45
12:26:54|65046.45
12:26:54|65046.45
12:26:56|65046.45
12:26:58|65046.45
12:26:59|65046.45
12:26:59|65046.43
12:27:01|65046.43
12:27:01|65046.43
12:27:03|65046.43
12:27:03|65046.43
12:27:04|65039.09
12:27:06|65039.09
12:27:07|65039.09
12:27:08|65039.09
12:27:08|65039.09
12:27:10|65039.09
12:27:12|65039.09
12:27:12|65039.09
12:27:13|65039.09
12:27:14|65039.09
12:27:15|65039.09
12:27:17|65039.09
12:27:18|65039.09
12:27:18|65039.09
12:27:19|65039.09
12:27:21|65039.09
12:27:22|65039.09
12:27:23|65039.09
12:27:23|65039.09
12:27:25|65039.09
12:27:26|65039.09
12:27:27|65052.21
12:27:27|65052.21
12:27:28|65052.21
12:27:30|65051.18
12:27:31|65051.18
12:27:33|65051.18
12:27:34|65051.18
12:27:34|65051.18
12:27:36|65051.18
12:27:37|65051.18
12:27:37|65051.18
12:27:38|65051.18
12:27:39|65043.37
12:27:40|65044.8
12:27:41|65044.8
12:27:43|65044.8
12:27:44|65044.8
12:27:44|65044.8
12:27:45|65047.99
12:27:46|65047.99
12:27:47|65047.99
12:27:48|65047.99
12:27:49|65047.99
12:27:50|65047.99
12:27:51|65047.99
12:27:52|65047.99
12:27:55|65047.99
12:27:56|65047.99
12:27:57|65047.99
12:27:58|65047.99
12:27:59|65047.99
12:28:00|65047.99
12:28:01|65047.99
12:28:01|65047.99
12:28:03|65047.99
12:28:03|65047.99
12:28:05|65047.99
12:28:07|65047.99
12:28:09|65047.99
12:28:09|65047.99
12:28:10|65047.99
12:28:11|65047.99
12:28:12|65047.99
12:28:13|65048.
12:28:14|65048.
12:28:16|65050.
12:28:16|65050.
12:28:17|65050.
12:28:19|65050.
12:28:19|65050.46
12:28:20|65050.46
12:28:21|65050.46
12:28:23|65050.46
12:28:23|65050.46
12:28:24|65050.46
12:28:26|65050.46
12:28:26|65050.46
12:28:27|65050.46
12:28:29|65050.46
12:28:29|65050.46
12:28:31|65050.46
12:28:31|65050.46
12:28:33|65050.46
12:28:33|65050.46
12:28:34|65050.46
12:28:36|65050.46
12:28:37|65050.46
12:28:38|65051.98
12:28:39|65051.98
12:28:40|65050.77
12:28:41|65050.77
12:28:41|65050.77
12:28:43|65043.92
12:28:44|65043.92
12:28:45|65043.92
12:28:46|65043.92
12:28:47|65043.92
12:28:48|65043.92
12:28:49|65043.92
12:28:49|65043.92
12:28:50|65043.92
12:28:51|65043.92
12:28:53|65045.7
12:28:53|65045.7
12:28:56|65045.7
12:28:56|65045.7
12:28:58|65045.7
12:28:58|65045.7
12:28:59|65045.7
12:29:01|65045.7
12:29:01|65050.8
12:29:03|65050.8
12:29:04|65050.8
12:29:05|65053.99
12:29:07|65058.23
12:29:07|65058.23
12:29:09|65058.23
12:29:10|65058.23
12:29:11|65058.23
12:29:12|65058.23
12:29:13|65058.23
12:29:14|65058.23
12:29:15|65058.23
12:29:16|65061.69
12:29:17|65061.69
12:29:18|65062.14
12:29:19|65062.14
12:29:20|65062.14
12:29:21|65068.01
12:29:22|65068.01
12:29:23|65068.01
12:29:24|65068.01
12:29:25|65068.01
12:29:26|65068.01
12:29:27|65068.01
12:29:28|65068.01
12:29:29|65068.01
12:29:30|65068.01
12:29:31|65074.
12:29:32|65074.
12:29:33|65074.
12:29:34|65074.
12:29:36|65082.
12:29:36|65082.
12:29:37|65082.
12:29:38|65082.
12:29:39|65082.
12:29:40|65082.
12:29:41|65082.
12:29:42|65082.
12:29:43|65082.
12:29:45|65082.
12:29:45|65082.
12:29:46|65082.
12:29:48|65082.
12:29:48|65082.
12:29:49|65082.
12:29:50|65082.
12:29:51|65082.
12:29:52|65082.
12:29:53|65092.
12:29:54|65094.
12:29:56|65095.99
12:29:58|65095.99
12:29:58|65095.99
12:30:00|65095.99
12:30:01|65095.99
12:30:02|65091.69
12:30:04|65091.69
12:30:04|65090.32
12:30:06|65090.32
12:30:07|65090.32
12:30:09|65090.32
12:30:09|65090.32
12:30:11|65090.32
12:30:12|65090.32
12:30:13|65081.03
12:30:13|65081.03
12:30:16|65081.03
12:30:17|65081.03
12:30:18|65083.05
12:30:19|65083.05
12:30:20|65085.72
12:30:21|65085.72
12:30:23|65085.72
12:30:24|65085.72
12:30:25|65085.72
12:30:26|65090.02
12:30:27|65090.02
12:30:28|65090.02
12:30:29|65090.02
12:30:30|65090.02
12:30:31|65092.
12:30:33|65092.
12:30:34|65092.
12:30:35|65092.
12:30:35|65092.
12:30:37|65092.
12:30:38|65092.69
12:30:39|65092.69
12:30:40|65092.69
12:30:41|65094.01
12:30:42|65094.01
12:30:43|65094.01
12:30:44|65094.01
12:30:45|65094.01
12:30:46|65094.02
12:30:47|65094.02
12:30:49|65094.02
12:30:50|65094.02
12:30:51|65094.02
12:30:51|65094.02
12:30:52|65094.02
12:30:54|65094.02
12:30:55|65094.02
12:30:57|65094.02
12:30:58|65094.02
12:30:59|65094.02
12:31:00|65094.02
12:31:01|65097.99
12:31:01|65090.01
12:31:04|65083.42
12:31:04|65083.42
12:31:05|65080.76
12:31:06|65080.76
12:31:07|65080.76
12:31:08|65080.76
12:31:09|65080.76
12:31:10|65080.76
12:31:12|65080.76
12:31:12|65080.76
12:31:13|65080.76
12:31:14|65080.75
12:31:15|65080.75
12:31:17|65080.75
12:31:18|65080.75
12:31:20|65080.76
12:31:21|65080.76
12:31:22|65086.
12:31:23|65086.
12:31:24|65086.
12:31:25|65086.
12:31:26|65086.42
12:31:26|65086.42
12:31:28|65086.42
12:31:29|65086.42
12:31:30|65086.42
12:31:31|65086.42
12:31:32|65086.42
12:31:33|65089.09
12:31:34|65089.09
12:31:35|65089.09
12:31:36|65089.09
12:31:37|65089.09
12:31:38|65089.09
12:31:39|65089.09
12:31:40|65089.09
12:31:41|65089.09
12:31:42|65089.09
12:31:43|65089.5
12:31:44|65089.5
12:31:45|65089.5
12:31:47|65096.
12:31:48|65096.
12:31:48|65096.
12:31:49|65096.
12:31:51|65096.
12:31:52|65096.
12:31:53|65096.
12:31:54|65096.
12:31:55|65096.
12:31:56|65096.
12:31:58|65096.
12:31:58|65096.
12:31:59|65096.
12:32:00|65096.
12:32:01|65096.
12:32:02|65096.
12:32:03|65096.21
12:32:05|65096.21
12:32:05|65096.21
12:32:06|65096.21
12:32:07|65096.21
12:32:08|65099.61
12:32:09|65099.61
12:32:10|65099.61
12:32:11|65099.61
12:32:12|65099.61
12:32:13|65099.61
12:32:14|65099.61
12:32:15|65099.61
12:32:16|65099.61
12:32:17|65099.61
12:32:18|65099.61
12:32:20|65099.61
12:32:21|65099.61
12:32:22|65099.61
12:32:23|65099.61
12:32:23|65099.61
12:32:25|65099.61
12:32:25|65099.61
12:32:27|65099.61
12:32:28|65099.61
12:32:29|65099.61
12:32:30|65099.61
12:32:31|65099.61
12:32:32|65099.61
12:32:33|65099.61
12:32:34|65099.61
12:32:35|65099.61
12:32:36|65099.61
12:32:37|65099.61
12:32:38|65099.61
12:32:39|65099.61
12:32:41|65099.61
12:32:41|65099.61
12:32:43|65099.61
12:32:44|65099.61
12:32:44|65099.61
12:32:46|65099.61
12:32:47|65099.61
12:32:48|65099.61
12:32:49|65099.61
12:32:50|65099.61
12:32:52|65099.61
12:32:52|65099.61
12:32:54|65099.61
12:32:54|65099.61
12:32:56|65099.61
12:32:56|65099.61
12:32:58|65099.61
12:32:58|65099.61
12:32:59|65099.62
12:33:01|65106.11
12:33:02|65106.11
12:33:03|65106.43
12:33:04|65106.43
12:33:05|65106.43
12:33:05|65106.42
12:33:06|65106.42
12:33:08|65106.42
12:33:09|65106.42
12:33:10|65103.82
12:33:10|65103.82
12:33:12|65103.82
12:33:13|65103.82
12:33:14|65103.82
12:33:15|65103.5
12:33:16|65103.5
12:33:17|65103.5
12:33:18|65103.5
12:33:20|65103.5
12:33:20|65103.5
12:33:22|65103.5
12:33:22|65103.5
12:33:24|65103.5
12:33:26|65103.5
12:33:27|65103.5
12:33:27|65103.5
12:33:29|65103.5
12:33:30|65103.5
12:33:31|65103.5
12:33:32|65103.5
12:33:33|65103.5
12:33:34|65095.99
12:33:35|65091.7
12:33:37|65091.7
12:33:38|65091.7
12:33:39|65091.7
12:33:39|65091.7
12:33:41|65091.7
12:33:42|65091.39
12:33:43|65091.39
12:33:43|65091.39
12:33:44|65094.
12:33:45|65094.
12:33:47|65094.
12:33:48|65094.
12:33:48|65094.
12:33:49|65094.
12:33:50|65094.
12:33:51|65094.
12:33:52|65095.99
12:33:54|65095.99
12:33:55|65095.99
12:33:55|65095.99
12:33:57|65095.99
12:33:57|65102.
12:33:58|65102.
12:33:59|65102.
12:34:01|65102.
12:34:01|65102.
12:34:03|65101.99
12:34:04|65101.99
12:34:05|65101.99
12:34:05|65101.99
12:34:07|65101.99
12:34:07|65101.99
12:34:08|65101.99
12:34:09|65101.99
12:34:10|65101.99
12:34:12|65101.99
12:34:12|65101.99
12:34:13|65101.99
12:34:14|65101.99
12:34:16|65101.99
12:34:17|65101.99
12:34:18|65101.99
12:34:19|65101.99
12:34:21|65101.99
12:34:21|65096.87
12:34:23|65096.87
12:34:24|65096.87
12:34:25|65096.87
12:34:26|65096.87
12:34:27|65096.87
12:34:28|65096.87
12:34:29|65091.38
12:34:30|65091.38
12:34:32|65091.38
12:34:32|65091.38
12:34:33|65091.38
12:34:34|65091.38
12:34:35|65091.38
12:34:36|65091.38
12:34:37|65091.38
12:34:38|65091.38
12:34:40|65091.38
12:34:40|65091.38
12:34:41|65091.38
12:34:43|65091.38
12:34:43|65091.38
12:34:44|65091.38
12:34:46|65091.38
12:34:46|65091.38
12:34:47|65091.38
12:34:49|65091.38
12:34:50|65091.38
12:34:51|65091.38
12:34:51|65091.38
12:34:53|65091.38
12:34:53|65091.38
12:34:54|65091.38
12:34:56|65091.38
12:34:56|65091.38
12:34:57|65091.38
12:34:58|65091.38
12:34:59|65091.38
12:35:00|65091.38
12:35:01|65091.38
12:35:03|65091.38
12:35:03|65091.38
12:35:04|65091.38
12:35:06|65091.38
12:35:06|65091.38
12:35:07|65091.38
12:35:09|65091.38
12:35:09|65091.38
12:35:10|65091.38
12:35:11|65091.38
12:35:12|65091.38
12:35:14|65091.38
12:35:14|65091.38
12:35:16|65088.02
12:35:17|65088.01
12:35:18|65088.01
12:35:19|65088.01
12:35:20|65088.01
12:35:21|65088.01
12:35:22|65088.01
12:35:24|65088.01
12:35:24|65088.01
12:35:26|65088.01
12:35:26|65088.01
12:35:28|65088.01
12:35:29|65088.01
12:35:30|65088.01
12:35:30|65088.01
12:35:31|65088.01
12:35:32|65088.01
12:35:34|65088.01
12:35:34|65088.01
12:35:35|65088.01
12:35:37|65088.01
12:35:38|65088.01
12:35:38|65088.01
12:35:39|65088.01
12:35:40|65088.01
12:35:41|65088.01
12:35:43|65088.02
12:35:44|65088.02
12:35:45|65088.02
12:35:45|65088.02
12:35:47|65088.02
12:35:47|65088.02
12:35:49|65088.02
12:35:50|65088.02
12:35:51|65088.02
12:35:52|65088.02
12:35:52|65088.02
12:35:54|65088.02
12:35:55|65088.02
12:35:56|65088.02
12:35:57|65088.02
12:35:58|65088.02
12:35:59|65088.02
12:36:00|65088.02
12:36:01|65088.02
12:36:02|65090.
12:36:03|65090.
12:36:04|65090.
12:36:05|65090.
12:36:06|65090.
12:36:07|65090.
12:36:08|65089.99
12:36:09|65089.99
12:36:10|65089.99
12:36:11|65089.99
12:36:12|65089.99
12:36:13|65089.99
12:36:14|65089.99
12:36:15|65089.99
12:36:16|65089.99
12:36:17|65089.99
12:36:18|65089.99
12:36:19|65089.99
12:36:20|65089.99
12:36:21|65089.99
12:36:23|65089.99
12:36:24|65089.99
12:36:25|65089.99
12:36:26|65089.99
12:36:27|65089.99
12:36:28|65089.99
12:36:29|65089.99
12:36:31|65089.99
12:36:33|65089.99
12:36:34|65089.93
12:36:34|65089.93
12:36:36|65089.93
12:36:37|65089.93
12:36:38|65099.99
12:36:38|65099.99
12:36:40|65099.99
12:36:41|65099.99
12:36:42|65099.99
12:36:43|65099.99
12:36:44|65099.99
12:36:44|65099.99
12:36:45|65099.99
12:36:46|65099.99
12:36:47|65099.99
12:36:48|65099.99
12:36:49|65099.99
12:36:50|65099.99
12:36:52|65099.99
12:36:52|65099.99
12:36:53|65099.99
12:36:55|65099.99
12:36:55|65099.99
12:36:56|65099.99
12:36:58|65099.99
12:36:59|65099.99
12:36:59|65099.99
12:37:00|65099.99
12:37:01|65100.
12:37:02|65099.99
12:37:03|65099.99
12:37:04|65099.99
12:37:06|65097.97
12:37:06|65097.97
12:37:07|65097.97
12:37:09|65097.97
12:37:09|65097.97
12:37:10|65097.97
12:37:11|65097.97
12:37:12|65097.97
12:37:13|65097.97
12:37:15|65097.97
12:37:16|65097.97
12:37:17|65097.97
12:37:18|65097.97
12:37:18|65097.97
12:37:20|65097.97
12:37:20|65097.97
12:37:22|65097.97
12:37:24|65097.97
12:37:24|65097.97
12:37:26|65097.97
12:37:26|65097.97
12:37:27|65097.97
12:37:29|65097.97
12:37:30|65097.97
12:37:31|65097.97
12:37:31|65097.97
12:37:32|65097.97
12:37:34|65097.97
12:37:34|65097.97
12:37:35|65097.97
12:37:36|65097.97
12:37:37|65097.97
12:37:38|65097.97
12:37:40|65097.97
12:37:41|65097.97
12:37:42|65097.97
12:37:43|65097.97
12:37:44|65097.97
12:37:45|65097.97
12:37:46|65097.97
12:37:48|65097.97
12:37:48|65097.97
12:37:49|65097.97
12:37:50|65097.97
12:37:51|65097.97
12:37:53|65097.97
12:37:53|65097.97
12:37:54|65097.97
12:37:55|65096.63
12:37:56|65096.63
12:37:57|65099.99
12:37:58|65099.99
12:38:00|65099.99
12:38:00|65099.99
12:38:01|65100.
12:38:02|65100.
12:38:04|65100.
12:38:05|65100.
12:38:05|65100.
12:38:07|65100.
12:38:08|65100.
12:38:09|65100.
12:38:10|65100.
12:38:10|65100.
12:38:11|65100.
12:38:13|65100.
12:38:14|65100.
12:38:14|65108.88
12:38:16|65108.88
12:38:17|65108.88
12:38:17|65108.88
12:38:18|65109.65
12:38:19|65109.65
12:38:20|65109.65
12:38:21|65109.65
12:38:22|65109.65
12:38:25|65109.65
12:38:26|65109.65
12:38:27|65109.65
12:38:28|65109.65
12:38:29|65109.65
12:38:30|65109.65
12:38:31|65109.65
12:38:32|65109.65
12:38:33|65109.65
12:38:34|65109.65
12:38:35|65109.65
12:38:36|65109.65
12:38:37|65109.65
12:38:38|65109.65
12:38:39|65109.65
12:38:40|65109.65
12:38:41|65109.65
12:38:42|65109.65
12:38:43|65109.65
12:38:44|65109.65
12:38:46|65109.65
12:38:46|65109.65
12:38:47|65109.65
12:38:49|65109.65
12:38:49|65117.99
12:38:50|65117.99
12:38:51|65117.99
12:38:52|65117.99
12:38:53|65117.99
12:38:54|65117.99
12:38:55|65117.99
12:38:56|65117.99
12:38:57|65117.99
12:38:58|65117.99
12:38:59|65117.99
12:39:01|65117.99
12:39:01|65117.99
12:39:02|65117.99
12:39:03|65117.99
12:39:04|65117.99
12:39:05|65134.58
12:39:06|65134.58
12:39:07|65134.58
12:39:08|65134.58
12:39:09|65134.58
12:39:10|65134.58
12:39:11|65134.58
12:39:12|65134.58
12:39:13|65134.58
12:39:15|65134.58
12:39:15|65134.58
12:39:16|65134.58
12:39:17|65129.89
12:39:18|65129.89
12:39:19|65121.09
12:39:20|65121.09
12:39:21|65121.09
12:39:23|65123.11
12:39:23|65123.11
12:39:25|65123.11
12:39:26|65123.11
12:39:27|65125.78
12:39:29|65125.78
12:39:29|65125.78
12:39:30|65125.78
12:39:32|65125.78
12:39:32|65125.78
12:39:34|65125.78
12:39:34|65125.78
12:39:35|65125.78
12:39:36|65125.78
12:39:38|65125.78
12:39:39|65125.78
12:39:39|65125.78
12:39:40|65125.78
12:39:42|65125.78
12:39:42|65125.78
12:39:43|65125.78
12:39:45|65125.78
12:39:46|65125.78
12:39:47|65127.22
12:39:48|65127.22
12:39:49|65127.22
12:39:50|65127.22
12:39:51|65127.22
12:39:52|65127.22
12:39:53|65127.22
12:39:54|65127.22
12:39:55|65127.22
12:39:56|65127.22
12:39:57|65125.91
12:39:58|65122.33
12:39:59|65122.33
12:40:00|65122.1
12:40:01|65122.09
12:40:02|65122.09
12:40:04|65116.7
12:40:05|65111.5
12:40:05|65104.47
12:40:06|65104.47
12:40:08|65104.47
12:40:08|65104.47
12:40:10|65104.47
12:40:10|65104.47
12:40:11|65104.47
12:40:13|65104.47
12:40:13|65104.47
12:40:14|65102.64
12:40:15|65102.64
12:40:16|65102.64
12:40:17|65102.64
12:40:18|65102.64
12:40:20|65102.64
12:40:21|65102.64
12:40:21|65102.64
12:40:22|65102.64
12:40:23|65104.15
12:40:24|65106.53
12:40:26|65109.2
12:40:28|65109.2
12:40:28|65109.2
12:40:30|65112.62
12:40:30|65124.
12:40:32|65124.
12:40:33|65124.
12:40:33|65124.
12:40:34|65124.
12:40:35|65124.
12:40:37|65124.
12:40:37|65125.01
12:40:39|65125.01
12:40:39|65125.01
12:40:40|65125.01
12:40:42|65125.01
12:40:43|65125.01
12:40:44|65125.01
12:40:45|65125.01
12:40:46|65128.53
12:40:47|65128.53
12:40:48|65128.53
12:40:49|65128.53
12:40:50|65133.99
12:40:51|65133.99
12:40:52|65133.99
12:40:53|65133.99
12:40:54|65133.99
12:40:55|65133.99
12:40:56|65133.99
12:40:57|65133.99
12:40:58|65133.99
12:40:59|65138.
12:41:00|65138.
12:41:01|65138.
12:41:02|65138.
12:41:03|65138.
12:41:04|65138.
12:41:05|65138.
12:41:07|65138.
12:41:07|65138.
12:41:09|65138.
12:41:09|65138.
12:41:10|65138.
12:41:12|65138.
12:41:13|65141.99
12:41:13|65142.
12:41:14|65142.
12:41:15|65140.31
12:41:16|65140.31
12:41:17|65140.31
12:41:19|65119.95
12:41:20|65119.95
12:41:20|65119.95
12:41:21|65119.95
12:41:22|65133.67
12:41:24|65133.67
12:41:24|65133.67
12:41:25|65133.67
12:41:27|65133.67
12:41:28|65133.67
12:41:29|65133.67
12:41:31|65133.67
12:41:32|65133.67
12:41:32|65133.67
12:41:33|65133.67
12:41:34|65133.67
12:41:36|65133.67
12:41:37|65130.
12:41:38|65130.
12:41:39|65130.
12:41:40|65130.
12:41:41|65130.
12:41:42|65130.
12:41:43|65130.
12:41:44|65130.
12:41:45|65130.
12:41:46|65130.
12:41:47|65130.
12:41:48|65130.
12:41:49|65130.
12:41:50|65130.
12:41:51|65130.
12:41:52|65130.
12:41:53|65130.
12:41:54|65130.
12:41:55|65130.
12:41:57|65128.84
12:41:57|65128.84
12:41:58|65128.84
12:41:59|65128.84
12:42:00|65128.84
12:42:01|65128.84
12:42:02|65128.84
12:42:04|65128.84
12:42:04|65128.84
12:42:05|65128.84
12:42:07|65128.84
12:42:08|65128.84
12:42:08|65128.84
12:42:09|65128.84
12:42:11|65128.84
12:42:12|65128.84
12:42:12|65128.84
12:42:13|65128.84
12:42:15|65128.84
12:42:15|65128.84
12:42:16|65128.84
12:42:17|65128.84
12:42:19|65132.
12:42:19|65132.
12:42:20|65132.
12:42:21|65132.
12:42:22|65132.
12:42:23|65132.
12:42:24|65132.
12:42:25|65132.
12:42:26|65132.
12:42:28|65132.
12:42:29|65132.
12:42:31|65132.
12:42:32|65127.97
12:42:33|65123.28
12:42:34|65123.28
12:42:36|65123.28
12:42:36|65123.28
12:42:37|65123.28
12:42:38|65123.28
12:42:39|65123.28
12:42:41|65123.28
12:42:41|65123.28
12:42:43|65123.28
12:42:44|65123.28
12:42:44|65123.28
12:42:46|65123.28
12:42:47|65123.28
12:42:48|65123.28
12:42:49|65123.28
12:42:50|65096.7
12:42:51|65100.37
12:42:52|65100.37
12:42:53|65100.37
12:42:53|65100.37
12:42:55|65100.37
12:42:56|65100.37
12:42:57|65121.57
12:42:58|65127.13
12:42:59|65130.
12:43:00|65130.
12:43:01|65130.
12:43:01|65130.
12:43:02|65130.
12:43:04|65130.
12:43:05|65130.
12:43:05|65130.
12:43:07|65130.
12:43:08|65130.
12:43:08|65130.
12:43:09|65130.
12:43:11|65130.
12:43:12|65128.01
12:43:12|65128.01
12:43:14|65128.01
12:43:15|65123.32
12:43:16|65123.32
12:43:17|65123.32
12:43:18|65123.32
12:43:19|65123.32
12:43:20|65123.32
12:43:21|65123.32
12:43:23|65123.32
12:43:23|65123.32
12:43:24|65123.32
12:43:25|65123.32
12:43:26|65123.32
12:43:27|65123.32
12:43:29|65123.32
12:43:30|65123.32
12:43:32|65100.15
12:43:32|65095.46
12:43:34|65087.33
12:43:35|65087.33
12:43:36|65068.71
12:43:37|65068.71
12:43:38|65064.02
12:43:39|65064.02
12:43:40|65062.
12:43:41|65062.
12:43:42|65062.
12:43:43|65062.
12:43:44|65067.09
12:43:46|65067.09
12:43:47|65067.09
12:43:47|65067.09
12:43:48|65067.09
12:43:50|65067.09
12:43:51|65067.09
12:43:51|65067.09
12:43:53|65067.09
12:43:54|65067.09
12:43:55|65067.09
12:43:56|65067.09
12:43:57|65067.09
12:43:57|65067.09
12:43:59|65067.09
12:44:00|65067.09
12:44:00|65067.09
12:44:01|65067.09
12:44:02|65067.09
12:44:03|65061.79
12:44:05|65040.18
12:44:06|65031.98
12:44:07|65025.2
12:44:08|65012.94
12:44:09|65009.03
12:44:10|65009.03
12:44:11|65004.
12:44:12|65004.
12:44:12|65003.68
12:44:14|65003.68
12:44:15|65003.68
12:44:16|65003.68
12:44:17|65003.68
12:44:18|65003.68
12:44:19|65003.68
12:44:20|65003.68
12:44:21|65003.68
12:44:22|65003.21
12:44:23|65003.21
12:44:24|65002.7
12:44:25|65002.7
12:44:26|64996.45
12:44:27|64996.45
12:44:28|64989.76
12:44:29|64978.46
12:44:31|64977.47
12:44:32|64977.47
12:44:33|64977.47
12:44:34|64972.79
12:44:36|64972.79
12:44:36|64972.79
12:44:38|64964.49
12:44:38|64964.49
12:44:39|64955.68
12:44:40|64962.78
12:44:42|64962.78
12:44:42|64969.
12:44:44|64981.8
12:44:45|64983.19
12:44:46|64996.
12:44:46|64996.
12:44:48|64996.
12:44:49|64996.
12:44:50|64996.
12:44:51|64996.
12:44:52|64996.
12:44:53|64996.
12:44:54|64996.98
12:44:55|64996.98
12:44:56|64996.98
12:44:57|65000.09
12:44:58|65000.09
12:45:00|65000.09
12:45:01|64997.81
12:45:01|64997.81
12:45:02|64997.81
12:45:04|64997.81
12:45:04|64997.81
12:45:06|64997.81
12:45:06|64997.81
12:45:07|64997.81
12:45:09|64997.81
12:45:09|64997.81
12:45:11|64997.81
12:45:12|64997.81
12:45:13|64970.88
12:45:13|64970.88
12:45:14|64954.89
12:45:15|64950.
12:45:16|64950.
12:45:17|64950.
12:45:18|64950.
12:45:19|64951.56
12:45:20|64951.56
12:45:22|64951.56
12:45:22|64951.56
12:45:23|64951.56
12:45:24|64966.
12:45:25|64966.
12:45:27|64966.
12:45:27|64966.
12:45:29|64966.
12:45:30|64966.
12:45:31|64966.
12:45:33|64969.08
12:45:34|64969.08
12:45:35|64969.08
12:45:36|64956.
12:45:37|64952.
12:45:38|64952.
12:45:40|64956.35
12:45:40|64956.35
12:45:42|64956.35
12:45:42|64956.35
12:45:44|64956.35
12:45:44|64933.46
12:45:46|64933.46
12:45:47|64933.46
12:45:47|64933.77
12:45:48|64933.77
12:45:49|64933.77
12:45:50|64933.77
12:45:52|64933.77
12:45:52|64924.
12:45:53|64924.
12:45:55|64924.
12:45:55|64926.27
12:45:57|64926.27
12:45:57|64930.
12:45:58|64930.
12:45:59|64930.
12:46:01|64930.
12:46:01|64930.
12:46:02|64930.
12:46:04|64939.29
12:46:04|64950.66
12:46:05|64950.66
12:46:06|64950.66
12:46:07|64950.66
12:46:08|64972.24
12:46:09|64978.26
12:46:11|64977.2
12:46:12|64962.
12:46:13|64962.
12:46:14|64962.
12:46:15|64967.19
12:46:16|64967.19
12:46:17|64967.19
12:46:18|64967.19
12:46:19|64967.19
12:46:20|64959.34
12:46:21|64950.9
12:46:22|64950.9
12:46:23|64950.9
12:46:24|64948.84
12:46:25|64948.84
12:46:26|64948.84
12:46:27|64948.84
12:46:28|64957.78
12:46:29|64957.78
12:46:30|64957.78
12:46:31|64957.78
12:46:33|64977.13
12:46:34|64977.13
12:46:36|64977.13
12:46:37|64977.13
12:46:38|64989.45
12:46:38|64989.46
12:46:40|64989.46
12:46:40|64989.46
12:46:42|64989.46
12:46:43|64989.46
12:46:44|64989.46
12:46:44|64989.46
12:46:46|64989.46
12:46:47|64989.46
12:46:48|64989.46
12:46:49|64989.46
12:46:50|64989.46
12:46:51|64997.43
12:46:52|64997.43
12:46:52|64997.43
12:46:54|64997.43
12:46:55|64997.43
12:46:56|64997.43
12:46:57|64991.58
12:46:58|64991.58
12:46:59|64991.58
12:47:00|64991.58
12:47:01|64991.58
12:47:02|64991.58
12:47:03|64991.58
12:47:04|64991.58
12:47:05|64991.58
12:47:06|64991.58
12:47:07|64991.58
12:47:08|64991.58
12:47:09|64991.58
12:47:10|64991.58
12:47:11|64991.58
12:47:12|64991.58
12:47:13|64991.58
12:47:14|64991.58
12:47:15|65001.68
12:47:16|65001.68
12:47:17|65001.68
12:47:18|65001.68
12:47:19|65001.68
12:47:20|65001.68
12:47:21|65013.99
12:47:22|65013.99
12:47:23|65013.99
12:47:24|65013.99
12:47:25|65013.99
12:47:26|65013.99
12:47:28|65013.99
12:47:28|65013.99
12:47:29|65013.99
12:47:30|65013.99
12:47:31|65012.64
12:47:33|65012.64
12:47:34|65012.64
12:47:35|65012.64
12:47:36|65012.64
12:47:38|65012.64
12:47:38|65012.64
12:47:40|65012.64
12:47:41|65012.64
12:47:41|65012.64
12:47:43|65012.64
12:47:44|65012.64
12:47:45|65012.64
12:47:45|65012.65
12:47:47|65012.65
12:47:48|65012.65
12:47:49|65012.65
12:47:49|65012.65
12:47:51|65012.65
12:47:52|65012.65
12:47:52|65012.65
12:47:54|65034.13
12:47:55|65034.87
12:47:56|65034.87
12:47:56|65034.87
12:47:58|65034.87
12:47:59|65034.87
12:48:00|65030.
12:48:01|65030.
12:48:02|65030.
12:48:03|65040.
12:48:04|65040.
12:48:05|65040.
12:48:06|65040.
12:48:07|65040.
12:48:08|65040.
12:48:09|65061.72
12:48:10|65062.1
12:48:11|65074.29
12:48:12|65055.68
12:48:13|65055.68
12:48:14|65055.69
12:48:15|65055.69
12:48:17|65055.69
12:48:17|65055.69
12:48:18|65055.69
12:48:19|65055.69
12:48:21|65055.69
12:48:22|65071.99
12:48:22|65071.99
12:48:23|65071.99
12:48:24|65071.99
12:48:25|65071.99
12:48:26|65071.99
12:48:27|65071.99
12:48:28|65064.
12:48:29|65064.
12:48:30|65066.01
12:48:31|65066.01
12:48:33|65083.83
12:48:34|65083.83
12:48:35|65083.83
12:48:36|65083.83
12:48:37|65096.68
12:48:38|65096.68
12:48:39|65096.68
12:48:40|65096.68
12:48:41|65096.68
12:48:43|65096.68
12:48:44|65112.15
12:48:44|65112.15
12:48:46|65122.63
12:48:47|65122.63
12:48:48|65124.
12:48:49|65120.34
12:48:50|65120.34
12:48:51|65120.34
12:48:52|65120.34
12:48:53|65120.34
12:48:54|65120.34
12:48:55|65120.34
12:48:56|65116.14
12:48:57|65116.14
12:48:58|65116.15
12:48:59|65116.15
12:49:00|65116.15
12:49:01|65116.15
12:49:03|65115.79
12:49:03|65109.54
12:49:05|65109.54
12:49:06|65109.54
12:49:07|65109.12
12:49:08|65109.12
12:49:09|65109.12
12:49:10|65109.12
12:49:11|65109.12
12:49:12|65111.47
12:49:13|65111.47
12:49:14|65111.47
12:49:15|65111.47
12:49:16|65111.47
12:49:17|65111.47
12:49:18|65111.47
12:49:19|65116.5
12:49:20|65113.83
12:49:21|65113.83
12:49:22|65113.83
12:49:23|65113.83
12:49:24|65113.83
12:49:25|65113.83
12:49:26|65113.83
12:49:27|65113.83
12:49:28|65111.81
12:49:29|65111.81
12:49:30|65111.81
12:49:31|65111.81
12:49:32|65111.81
12:49:33|65111.81
12:49:36|65084.
12:49:36|65084.01
12:49:38|65084.01
12:49:40|65084.01
12:49:40|65084.01
12:49:41|65084.01
12:49:43|65084.01
12:49:44|65084.01
12:49:45|65084.01
12:49:46|65084.
12:49:47|65084.
12:49:48|65084.
12:49:49|65084.
12:49:50|65084.
12:49:51|65084.
12:49:52|65084.
12:49:53|65084.
12:49:54|65084.
12:49:55|65084.
12:49:56|65103.9
12:49:57|65103.9
12:49:58|65110.
12:49:59|65110.
12:50:00|65110.
12:50:02|65108.31
12:50:02|65110.
12:50:03|65110.
12:50:04|65110.
12:50:05|65110.
12:50:06|65118.32
12:50:07|65108.29
12:50:08|65092.67
12:50:10|65092.67
12:50:10|65092.67
12:50:11|65092.67
12:50:12|65092.67
12:50:13|65092.67
12:50:15|65086.
12:50:15|65086.
12:50:17|65086.
12:50:17|65086.
12:50:18|65086.
12:50:20|65086.01
12:50:21|65086.01
12:50:21|65090.11
12:50:23|65090.11
12:50:24|65090.11
12:50:25|65103.99
12:50:26|65120.
12:50:26|65118.18
12:50:28|65118.18
12:50:28|65118.18
12:50:31|65118.18
12:50:31|65115.53
12:50:32|65115.53
12:50:33|65115.53
12:50:34|65110.76
12:50:35|65110.76
12:50:36|65109.64
12:50:37|65109.64
12:50:39|65109.64
12:50:41|65109.64
12:50:41|65109.64
12:50:42|65109.64
12:50:43|65109.64
12:50:45|65109.64
12:50:46|65132.32
12:50:47|65132.32
12:50:47|65127.64
12:50:48|65127.64
12:50:49|65127.64
12:50:51|65127.64
12:50:51|65127.64
12:50:53|65119.69
12:50:53|65119.69
12:50:54|65119.69
12:50:56|65114.
12:50:57|65114.
12:50:58|65114.
12:50:59|65114.
12:51:01|65114.
12:51:01|65114.49
12:51:02|65114.49
12:51:03|65114.49
12:51:04|65114.49
12:51:05|65114.49
12:51:07|65114.49
12:51:07|65114.49
12:51:08|65114.49
12:51:10|65114.49
12:51:10|65114.49
12:51:12|65114.49
12:51:13|65114.49
12:51:14|65114.49
12:51:15|65114.49
12:51:16|65114.49
12:51:17|65135.69
12:51:18|65141.99
12:51:19|65141.99
12:51:20|65141.99
12:51:21|65141.99
12:51:22|65141.99
12:51:23|65141.99
12:51:24|65142.32
12:51:25|65142.32
12:51:26|65142.32
12:51:27|65144.63
12:51:28|65144.63
12:51:29|65144.63
12:51:30|65144.63
12:51:31|65148.69
12:51:32|65148.69
12:51:33|65148.69
12:51:34|65148.68
12:51:35|65148.68
12:51:36|65148.68
12:51:38|65148.68
12:51:39|65148.68
12:51:40|65148.68
12:51:41|65124.02
12:51:42|65124.01
12:51:43|65124.01
12:51:44|65124.01
12:51:46|65124.01
12:51:47|65124.01
12:51:47|65124.01
12:51:48|65124.01
12:51:49|65124.01
12:51:50|65124.01
12:51:51|65124.01
12:51:52|65124.01
12:51:54|65124.01
12:51:54|65124.01
12:51:56|65124.01
12:51:56|65124.01
12:51:57|65124.01
12:51:58|65124.01
12:52:00|65124.01
12:52:00|65131.34
12:52:01|65131.34
12:52:03|65131.34
12:52:04|65131.34
12:52:05|65131.34
12:52:06|65131.34
12:52:07|65131.34
12:52:08|65131.34
12:52:09|65136.03
12:52:10|65136.03
12:52:11|65136.03
12:52:12|65136.03
12:52:13|65136.03
12:52:14|65136.03
12:52:15|65136.03
12:52:16|65136.03
12:52:17|65136.03
12:52:18|65136.03
12:52:19|65136.03
12:52:20|65136.03
12:52:21|65138.05
12:52:22|65138.05
12:52:23|65138.05
12:52:24|65138.05
12:52:25|65138.05
12:52:26|65138.05
12:52:27|65138.05
12:52:28|65138.05
12:52:29|65138.05
12:52:30|65138.05
12:52:31|65138.05
12:52:32|65138.05
12:52:33|65138.05
12:52:35|65138.05
12:52:35|65138.05
12:52:36|65138.05
12:52:38|65138.05
12:52:40|65138.05
12:52:41|65138.05
12:52:42|65138.05
12:52:42|65138.05
12:52:44|65138.05
12:52:44|65138.05
12:52:46|65138.05
12:52:46|65138.05
12:52:48|65138.05
12:52:49|65138.05
12:52:50|65138.05
12:52:51|65138.05
12:52:52|65138.05
12:52:53|65138.05
12:52:54|65138.05
12:52:55|65138.05
12:52:56|65138.05
12:52:57|65138.05
12:52:58|65138.05
12:52:59|65138.05
12:53:00|65138.05
12:53:01|65138.05
12:53:02|65139.13
12:53:03|65139.13
12:53:04|65139.13
12:53:05|65139.13
12:53:06|65139.13
12:53:07|65139.13
12:53:08|65139.13
12:53:09|65139.99
12:53:10|65139.99
12:53:11|65139.99
12:53:12|65139.99
12:53:13|65139.99
12:53:14|65139.99
12:53:15|65146.31
12:53:16|65146.31
12:53:17|65146.31
12:53:18|65146.31
12:53:19|65146.31
12:53:20|65146.32
12:53:21|65146.32
12:53:23|65148.01
12:53:24|65148.01
12:53:25|65148.01
12:53:26|65148.01
12:53:27|65148.84
12:53:28|65148.84
12:53:29|65148.32
12:53:30|65148.32
12:53:32|65148.32
12:53:32|65148.32
12:53:33|65148.32
12:53:34|65148.32
12:53:35|65142.01
12:53:36|65142.01
12:53:37|65142.01
12:53:39|65140.66
12:53:41|65131.22
12:53:41|65131.22
12:53:42|65131.22
12:53:44|65134.
12:53:44|65137.99
12:53:45|65137.99
12:53:47|65137.99
12:53:47|65137.99
12:53:48|65137.99
12:53:49|65137.99
12:53:50|65137.99
12:53:52|65137.99
12:53:53|65137.99
12:53:54|65139.85
12:53:55|65139.85
12:53:56|65139.85
12:53:56|65139.85
12:53:58|65139.85
12:53:58|65139.85
12:54:00|65136.
12:54:01|65136.
12:54:02|65136.
12:54:03|65136.
12:54:04|65136.
12:54:05|65136.
12:54:06|65136.
12:54:07|65136.
12:54:08|65136.
12:54:09|65136.
12:54:10|65136.
12:54:11|65136.
12:54:12|65136.
12:54:13|65136.
12:54:14|65136.
12:54:16|65136.
12:54:16|65135.99
12:54:18|65140.
12:54:19|65140.
12:54:19|65139.99
12:54:20|65140.
12:54:21|65140.
12:54:22|65140.
12:54:23|65140.
12:54:24|65140.
12:54:25|65140.
12:54:27|65140.
12:54:27|65139.37
12:54:28|65139.37
12:54:29|65139.37
12:54:30|65131.3
12:54:31|65131.3
12:54:32|65130.
12:54:33|65130.
12:54:34|65130.
12:54:36|65130.
12:54:36|65130.
12:54:37|65130.
12:54:38|65130.
12:54:40|65130.
12:54:42|65130.
12:54:43|65130.
12:54:44|65130.
12:54:44|65130.
12:54:46|65130.
12:54:47|65130.
12:54:48|65130.
12:54:48|65130.
12:54:50|65130.
12:54:51|65130.
12:54:52|65130.
12:54:52|65130.99
12:54:54|65130.99
12:54:55|65130.99
12:54:56|65130.99
12:54:57|65130.99
12:54:58|65130.99
12:54:59|65130.99
12:55:00|65130.99
12:55:01|65131.
12:55:02|65131.
12:55:03|65131.
12:55:04|65131.
12:55:05|65131.
12:55:06|65134.52
12:55:07|65135.91
12:55:08|65135.91
12:55:09|65135.91
12:55:10|65135.91
12:55:11|65135.91
12:55:12|65135.91
12:55:13|65135.91
12:55:14|65135.91
12:55:15|65135.91
12:55:16|65135.91
12:55:17|65135.91
12:55:18|65149.38
12:55:19|65153.87
12:55:20|65162.
12:55:21|65162.
12:55:22|65162.
12:55:23|65162.
12:55:24|65160.3
12:55:25|65160.3
12:55:26|65160.3
12:55:27|65160.31
12:55:28|65160.31
12:55:29|65160.31
12:55:30|65160.31
12:55:31|65160.31
12:55:32|65160.31
12:55:34|65160.31
12:55:35|65160.31
12:55:35|65166.51
12:55:36|65166.51
12:55:37|65166.51
12:55:38|65166.51
12:55:39|65166.51
12:55:40|65166.51
12:55:41|65169.15
12:55:43|65169.15
12:55:45|65169.16
12:55:45|65169.16
12:55:46|65169.16
12:55:48|65169.16
12:55:49|65169.16
12:55:50|65169.16
12:55:50|65169.16
12:55:52|65169.16
12:55:52|65172.87
12:55:53|65174.09
12:55:54|65174.09
12:55:55|65180.29
12:55:57|65180.29
12:55:58|65180.29
12:55:59|65180.29
12:56:00|65180.29
12:56:00|65180.29
12:56:02|65186.
12:56:02|65186.
12:56:04|65186.
12:56:04|65186.
12:56:06|65186.
12:56:07|65191.99
12:56:08|65191.99
12:56:09|65191.99
12:56:10|65191.99
12:56:11|65192.
12:56:12|65192.
12:56:13|65172.01
12:56:14|65172.01
12:56:15|65172.01
12:56:16|65172.01
12:56:17|65172.01
12:56:18|65172.01
12:56:19|65172.01
12:56:20|65172.01
12:56:21|65172.01
12:56:22|65172.01
12:56:23|65172.01
12:56:24|65172.01
12:56:25|65172.01
12:56:26|65172.01
12:56:27|65160.3
12:56:28|65160.3
12:56:29|65160.3
12:56:30|65160.3
12:56:31|65160.3
12:56:32|65150.
12:56:34|65150.
12:56:34|65150.
12:56:35|65150.
12:56:37|65150.
12:56:37|65150.
12:56:38|65150.
12:56:39|65150.
12:56:40|65150.
12:56:41|65150.
12:56:43|65150.
12:56:43|65150.
12:56:45|65150.
12:56:45|65150.
12:56:46|65150.
12:56:48|65150.
12:56:49|65150.
12:56:51|65150.
12:56:52|65150.
12:56:53|65163.99
12:56:53|65163.99
12:56:55|65163.99
12:56:57|65163.99
12:56:58|65167.72
12:56:59|65167.72
12:56:59|65167.72
12:57:01|65167.72
12:57:01|65167.72
12:57:03|65167.72
12:57:04|65167.72
12:57:05|65167.72
12:57:06|65178.
12:57:07|65178.
12:57:08|65178.
12:57:09|65178.
12:57:10|65178.
12:57:11|65178.
12:57:11|65178.
12:57:13|65167.33
12:57:13|65167.33
12:57:15|65167.33
12:57:16|65167.34
12:57:17|65167.34
12:57:18|65167.34
12:57:19|65167.33
12:57:20|65162.93
12:57:21|65162.93
12:57:22|65162.93
12:57:23|65162.93
12:57:24|65162.93
12:57:25|65159.15
12:57:26|65159.15
12:57:27|65157.13
12:57:28|65157.13
12:57:29|65157.13
12:57:30|65157.13
12:57:31|65157.13
12:57:32|65157.13
12:57:33|65157.13
12:57:34|65157.13
12:57:35|65157.13
12:57:36|65157.13
12:57:37|65157.13
12:57:38|65157.12
12:57:39|65157.12
12:57:40|65157.12
12:57:41|65157.12
12:57:42|65150.
12:57:43|65150.
12:57:45|65150.
12:57:45|65150.
12:57:47|65150.
12:57:47|65141.78
12:57:48|65141.78
12:57:50|65141.78
12:57:51|65141.78
12:57:52|65127.9
12:57:53|65136.
12:57:54|65136.
12:57:55|65136.
12:57:56|65136.
12:57:57|65142.71
12:57:58|65142.71
12:57:59|65142.71
12:58:00|65142.71
12:58:01|65142.71
12:58:02|65150.
12:58:03|65166.01
12:58:04|65166.01
12:58:05|65166.01
12:58:06|65166.01
12:58:08|65166.01
12:58:08|65166.01
12:58:10|65166.01
12:58:11|65166.01
12:58:11|65166.01
12:58:12|65166.01
12:58:13|65166.01
12:58:15|65166.01
12:58:15|65166.01
12:58:17|65166.01
12:58:17|65166.01
12:58:19|65166.01
12:58:19|65168.03
12:58:20|65168.04
12:58:21|65168.04
12:58:22|65168.04
12:58:23|65168.04
12:58:24|65168.04
12:58:25|65168.04
12:58:26|65170.04
12:58:27|65170.04
12:58:28|65170.04
12:58:29|65170.04
12:58:30|65170.04
12:58:31|65170.04
12:58:32|65170.04
12:58:33|65168.35
12:58:35|65168.35
12:58:35|65168.35
12:58:36|65168.35
12:58:37|65168.35
12:58:39|65168.35
12:58:39|65168.35
12:58:41|65168.35
12:58:42|65168.35
12:58:43|65168.35
12:58:43|65168.35
12:58:44|65168.35
12:58:46|65168.35
12:58:48|65164.
12:58:49|65164.
12:58:50|65164.
12:58:51|65164.
12:58:52|65164.
12:58:53|65164.
12:58:54|65164.
12:58:55|65164.
12:58:56|65164.
12:58:57|65163.99
12:58:58|65163.99
12:58:59|65163.99
12:59:00|65145.96
12:59:02|65145.96
12:59:02|65145.96
12:59:03|65145.96
12:59:05|65145.96
12:59:06|65145.96
12:59:06|65145.96
12:59:07|65145.96
12:59:09|65145.96
12:59:09|65146.07
12:59:11|65146.07
12:59:11|65146.07
12:59:12|65151.67
12:59:13|65151.67
12:59:14|65151.67
12:59:15|65151.67
12:59:17|65151.67
12:59:18|65151.67
12:59:19|65151.67
12:59:19|65151.67
12:59:21|65162.32
12:59:22|65162.32
12:59:23|65162.32
12:59:24|65162.32
12:59:24|65162.32
12:59:25|65162.31
12:59:27|65162.31
12:59:28|65162.31
12:59:29|65162.31
12:59:30|65162.31
12:59:31|65162.31
12:59:32|65150.31
12:59:33|65150.31
12:59:34|65150.31
12:59:35|65150.31
12:59:36|65150.31
12:59:37|65150.31
12:59:38|65156.64
12:59:39|65156.64
12:59:41|65156.64
12:59:42|65156.64
12:59:43|65156.64
12:59:43|65156.64
12:59:45|65156.64
12:59:46|65156.64
12:59:48|65156.64
12:59:48|65156.64
12:59:50|65156.64
12:59:50|65156.64
12:59:52|65156.64
12:59:53|65156.96
12:59:54|65156.96
12:59:55|65156.96
12:59:56|65156.96
12:59:57|65156.95
12:59:58|65156.95
12:59:59|65156.95
13:00:00|65156.95
13:00:01|65156.95
13:00:02|65152.59
13:00:03|65152.59
13:00:04|65152.59
13:00:05|65152.59
13:00:06|65152.59
13:00:07|65152.59
13:00:08|65152.59
13:00:09|65152.59
13:00:10|65152.59
13:00:11|65152.59
13:00:12|65153.99
13:00:13|65153.99
13:00:14|65156.72
13:00:15|65159.84
13:00:16|65159.84
13:00:17|65159.84
13:00:18|65159.84
13:00:19|65159.76
13:00:20|65159.76
13:00:21|65159.76
13:00:22|65147.68
13:00:23|65147.68
13:00:24|65161.99
13:00:25|65164.
13:00:26|65164.
13:00:27|65164.
13:00:28|65165.19
13:00:29|65165.19
13:00:30|65165.19
13:00:31|65174.04
13:00:32|65174.04
13:00:33|65174.04
13:00:34|65174.04
13:00:36|65174.04
13:00:36|65174.04
13:00:38|65174.04
13:00:38|65175.36
13:00:39|65175.36
13:00:40|65175.36
13:00:41|65175.36
13:00:42|65199.67
13:00:43|65199.67
13:00:44|65199.67
13:00:46|65199.67
13:00:47|65199.67
13:00:48|65199.67
13:00:50|65199.67
13:00:50|65199.67
13:00:51|65199.67
13:00:52|65199.67
13:00:53|65199.67
13:00:55|65199.67
13:00:56|65199.99
13:00:56|65199.99
13:00:58|65199.99
13:00:58|65199.99
13:00:59|65199.99
13:01:00|65199.99
13:01:01|65199.99
13:01:02|65199.99
13:01:03|65199.99
13:01:04|65199.99
13:01:05|65199.99
13:01:06|65199.99
13:01:08|65195.3
13:01:08|65195.3
13:01:10|65195.3
13:01:10|65195.3
13:01:11|65195.3
13:01:12|65195.3
13:01:13|65195.3
13:01:14|65191.06
13:01:15|65193.73
13:01:16|65193.73
13:01:17|65193.73
13:01:18|65193.73
13:01:20|65193.73
13:01:21|65193.73
13:01:22|65195.75
13:01:23|65195.75
13:01:24|65195.75
13:01:25|65200.
13:01:26|65200.
13:01:27|65200.
13:01:28|65200.
13:01:29|65200.
13:01:31|65200.
13:01:31|65200.
13:01:32|65200.
13:01:33|65200.
13:01:34|65200.
13:01:35|65200.
13:01:36|65200.
13:01:37|65200.
13:01:38|65200.
13:01:39|65200.
13:01:40|65200.
13:01:41|65200.
13:01:42|65200.
13:01:43|65200.
13:01:45|65200.
13:01:47|65200.
13:01:48|65200.
13:01:49|65200.
13:01:50|65200.
13:01:51|65200.
13:01:53|65202.
13:01:54|65202.
13:01:55|65202.
13:01:56|65202.
13:01:56|65203.8
13:01:57|65203.8
13:01:59|65203.8
13:01:59|65203.8
13:02:01|65203.8
13:02:02|65203.8
13:02:02|65208.16
13:02:03|65208.16
13:02:05|65212.72
13:02:06|65212.72
13:02:07|65212.72
13:02:08|65219.71
13:02:09|65226.52
13:02:10|65226.52
13:02:11|65226.52
13:02:12|65226.52
13:02:13|65229.99
13:02:14|65229.99
13:02:15|65229.99
13:02:16|65229.99
13:02:17|65229.99
13:02:18|65231.99
13:02:19|65231.99
13:02:20|65231.99
13:02:21|65231.99
13:02:22|65231.99
13:02:23|65231.99
13:02:24|65236.
13:02:25|65245.25
13:02:26|65245.25
13:02:27|65246.99
13:02:28|65246.99
13:02:29|65246.99
13:02:30|65247.
13:02:31|65247.99
13:02:32|65247.31
13:02:33|65240.32
13:02:34|65240.64
13:02:35|65234.29
13:02:36|65238.
13:02:37|65238.
13:02:38|65238.
13:02:40|65238.
13:02:40|65240.64
13:02:41|65240.64
13:02:42|65240.64
13:02:43|65240.64
13:02:45|65242.
13:02:45|65242.
13:02:47|65244.
13:02:47|65244.
13:02:49|65244.
13:02:49|65244.
13:02:51|65244.
13:02:52|65244.
13:02:53|65244.
13:02:54|65244.
13:02:55|65244.
13:02:56|65244.
13:02:57|65247.5
13:02:58|65247.5
13:02:59|65247.5
13:03:00|65247.5
13:03:01|65247.5
13:03:02|65247.5
13:03:03|65247.5
13:03:04|65247.5
13:03:05|65247.5
13:03:06|65247.5
13:03:07|65247.5
13:03:08|65247.5
13:03:09|65255.57
13:03:10|65255.57
13:03:11|65255.57
13:03:12|65255.57
13:03:13|65255.57
13:03:14|65255.57
13:03:16|65255.57
13:03:16|65255.57
13:03:18|65255.57
13:03:18|65255.57
13:03:20|65255.57
13:03:20|65255.57
13:03:22|65255.56
13:03:22|65252.
13:03:23|65252.
13:03:25|65252.
13:03:26|65252.
13:03:26|65257.99
13:03:27|65257.99
13:03:28|65257.99
13:03:30|65257.99
13:03:31|65247.49
13:03:32|65247.49
13:03:33|65238.
13:03:34|65238.
13:03:35|65237.99
13:03:36|65237.99
13:03:36|65237.99
13:03:37|65237.99
13:03:38|65237.99
13:03:40|65237.99
13:03:41|65237.99
13:03:42|65237.99
13:03:43|65200.
13:03:44|65200.
13:03:44|65200.
13:03:46|65193.99
13:03:47|65193.99
13:03:48|65193.99
13:03:50|65193.99
13:03:51|65206.2
13:03:52|65206.2
13:03:52|65206.2
13:03:53|65215.63
13:03:54|65219.21
13:03:56|65219.21
13:03:57|65219.21
13:03:57|65219.21
13:03:59|65219.21
13:04:00|65219.21
13:04:01|65219.21
13:04:02|65211.03
13:04:02|65209.01
13:04:03|65206.33
13:04:04|65206.33
13:04:06|65204.98
13:04:07|65204.98
13:04:08|65204.98
13:04:09|65204.98
13:04:10|65204.98
13:04:11|65204.98
13:04:13|65204.98
13:04:14|65204.98
13:04:15|65204.98
13:04:16|65204.98
13:04:17|65204.98
13:04:18|65204.98
13:04:18|65204.98
13:04:20|65204.98
13:04:21|65200.79
13:04:22|65197.38
13:04:23|65197.38
13:04:24|65194.7
13:04:25|65194.86
13:04:25|65194.86
13:04:26|65201.42
13:04:28|65205.21
13:04:29|65205.21
13:04:30|65205.21
13:04:30|65205.21
13:04:31|65205.21
13:04:33|65205.21
13:04:34|65205.21
13:04:34|65204.78
13:04:36|65204.78
13:04:36|65195.37
13:04:37|65195.37
13:04:39|65195.37
13:04:40|65195.37
13:04:41|65195.37
13:04:42|65195.37
13:04:43|65195.37
13:04:44|65195.37
13:04:45|65195.37
13:04:46|65195.37
13:04:47|65195.37
13:04:48|65195.37
13:04:49|65178.39
13:04:51|65178.39
13:04:52|65178.39
13:04:52|65170.
13:04:54|65170.
13:04:55|65170.
13:04:56|65166.52
13:04:57|65166.52
13:04:58|65166.52
13:04:59|65166.52
13:05:00|65166.52
13:05:01|65166.52
13:05:01|65160.84
13:05:03|65160.84
13:05:04|65160.84
13:05:06|65162.86
13:05:06|65162.86
13:05:07|65172.25
13:05:08|65172.25
13:05:09|65172.25
13:05:10|65172.25
13:05:11|65172.25
13:05:12|65172.25
13:05:13|65172.25
13:05:14|65176.65
13:05:15|65178.67
13:05:16|65178.67
13:05:17|65178.67
13:05:18|65178.67
13:05:19|65178.67
13:05:21|65183.87
13:05:21|65191.24
13:05:22|65191.24
13:05:23|65191.24
13:05:24|65191.24
13:05:25|65191.24
13:05:26|65191.24
13:05:27|65191.24
13:05:28|65191.24
13:05:29|65191.24
13:05:30|65196.
13:05:31|65196.
13:05:32|65196.
13:05:33|65177.98
13:05:35|65177.98
13:05:36|65177.98
13:05:37|65177.98
13:05:38|65177.98
13:05:39|65177.98
13:05:40|65177.98
13:05:41|65177.98
13:05:42|65177.98
13:05:43|65177.98
13:05:44|65177.98
13:05:45|65177.98
13:05:46|65177.98
13:05:47|65177.98
13:05:48|65177.98
13:05:49|65177.98
13:05:50|65177.98
13:05:52|65177.98
13:05:52|65177.98
13:05:54|65177.98
13:05:55|65175.66
13:05:56|65175.66
13:05:57|65175.66
13:05:58|65175.66
13:05:59|65175.66
13:06:00|65175.66
13:06:01|65175.66
13:06:02|65175.66
13:06:04|65175.66
13:06:05|65175.66
13:06:06|65175.66
13:06:06|65175.66
13:06:08|65175.66
13:06:08|65175.66
13:06:09|65175.66
13:06:10|65177.69
13:06:11|65184.7
13:06:13|65192.4
13:06:14|65192.4
13:06:15|65192.4
13:06:15|65199.56
13:06:16|65199.56
13:06:17|65211.01
13:06:18|65211.27
13:06:19|65206.
13:06:20|65205.68
13:06:22|65205.68
13:06:22|65205.68
13:06:23|65205.68
13:06:25|65205.68
13:06:26|65205.68
13:06:27|65218.07
13:06:27|65220.74
13:06:29|65222.76
13:06:30|65222.76
13:06:31|65222.76
13:06:32|65222.76
13:06:33|65222.76
13:06:34|65222.76
13:06:35|65222.76
13:06:36|65222.76
13:06:37|65222.76
13:06:39|65222.76
13:06:39|65222.76
13:06:40|65227.56
13:06:41|65227.56
13:06:42|65227.56
13:06:43|65235.99
13:06:44|65232.31
13:06:45|65232.31
13:06:46|65232.31
13:06:48|65232.31
13:06:49|65229.9
13:06:49|65234.
13:06:50|65234.
13:06:52|65234.
13:06:53|65234.
13:06:55|65234.
13:06:56|65234.
13:06:56|65234.
13:06:57|65234.
13:06:58|65245.02
13:07:00|65245.02
13:07:00|65245.02
13:07:02|65245.02
13:07:02|65245.02
13:07:03|65245.02
13:07:05|65251.77
13:07:05|65257.83
13:07:06|65259.7
13:07:07|65259.7
13:07:09|65259.7
13:07:10|65258.55
13:07:11|65258.55
13:07:12|65258.55
13:07:12|65258.55
13:07:13|65254.01
13:07:14|65254.01
13:07:16|65254.01
13:07:17|65254.01
13:07:18|65254.01
13:07:18|65254.01
13:07:20|65254.01
13:07:21|65262.
13:07:22|65262.
13:07:23|65271.34
13:07:24|65271.35
13:07:25|65271.35
13:07:26|65268.
13:07:28|65268.
13:07:28|65268.
13:07:29|65267.68
13:07:30|65267.68
13:07:31|65267.68
13:07:32|65267.68
13:07:34|65267.68
13:07:34|65267.69
13:07:35|65266.64
13:07:36|65266.64
13:07:37|65266.64
13:07:38|65266.64
13:07:39|65266.64
13:07:40|65258.01
13:07:42|65258.01
13:07:43|65258.01
13:07:43|65258.01
13:07:45|65258.
13:07:46|65258.
13:07:47|65258.
13:07:48|65258.
13:07:49|65258.
13:07:50|65258.
13:07:51|65258.22
13:07:52|65258.22
13:07:54|65258.22
13:07:54|65258.22
13:07:56|65269.87
13:07:57|65269.87
13:07:58|65269.87
13:07:59|65269.87
13:08:00|65271.96
13:08:00|65271.96
13:08:02|65271.96
13:08:03|65271.96
13:08:04|65271.96
13:08:05|65271.96
13:08:07|65280.
13:08:07|65280.
13:08:09|65280.
13:08:09|65286.61
13:08:11|65284.31
13:08:12|65284.31
13:08:13|65284.31
13:08:14|65280.
13:08:15|65270.73
13:08:17|65270.02
13:08:18|65270.02
13:08:19|65278.7
13:08:19|65278.7
13:08:20|65280.
13:08:21|65280.
13:08:22|65280.
13:08:23|65280.
13:08:24|65284.04
13:08:25|65284.04
13:08:26|65284.05
13:08:27|65286.07
13:08:29|65286.07
13:08:29|65286.07
13:08:30|65286.07
13:08:31|65286.07
13:08:32|65286.07
13:08:33|65286.07
13:08:34|65286.07
13:08:35|65286.61
13:08:36|65286.61
13:08:37|65286.7
13:08:38|65286.7
13:08:39|65286.7
13:08:40|65286.7
13:08:41|65286.7
13:08:43|65286.7
13:08:43|65286.71
13:08:44|65286.07
13:08:45|65281.18
13:08:47|65278.
13:08:47|65278.
13:08:48|65278.
13:08:50|65277.
13:08:51|65277.
13:08:51|65277.
13:08:52|65277.
13:08:54|65277.
13:08:56|65277.
13:08:57|65277.
13:08:57|65273.66
13:08:59|65268.
13:09:00|65268.
13:09:00|65253.17
13:09:02|65253.17
13:09:02|65253.68
13:09:04|65253.68
13:09:05|65253.68
13:09:06|65253.68
13:09:07|65271.99
13:09:08|65271.99
13:09:09|65280.74
13:09:10|65289.78
13:09:11|65289.78
13:09:12|65289.77
13:09:13|65295.46
13:09:14|65295.46
13:09:15|65299.99
13:09:16|65299.99
13:09:17|65299.99
13:09:18|65299.99
13:09:19|65296.
13:09:20|65296.
13:09:21|65296.
13:09:22|65296.
13:09:24|65296.
13:09:25|65296.
13:09:25|65292.01
13:09:27|65292.01
13:09:27|65292.01
13:09:28|65292.01
13:09:29|65292.01
13:09:31|65292.01
13:09:32|65299.99
13:09:33|65299.99
13:09:34|65299.99
13:09:35|65299.99
13:09:35|65300.
13:09:36|65300.
13:09:37|65307.1
13:09:39|65311.48
13:09:39|65335.28
13:09:40|65334.65
13:09:42|65326.26
13:09:42|65316.
13:09:43|65316.
13:09:44|65316.
13:09:46|65316.
13:09:46|65316.
13:09:47|65316.
13:09:48|65316.
13:09:49|65316.
13:09:50|65316.
13:09:52|65316.
13:09:53|65302.02
13:09:53|65302.66
13:09:55|65302.66
13:09:56|65302.66
13:09:58|65302.66
13:09:58|65302.66
13:10:00|65302.66
13:10:01|65302.66
13:10:02|65302.66
13:10:03|65302.66
13:10:04|65292.95
13:10:05|65292.95
13:10:06|65292.95
13:10:07|65272.71
13:10:08|65272.71
13:10:10|65274.96
13:10:11|65277.15
13:10:12|65277.15
13:10:13|65277.15
13:10:14|65277.15
13:10:15|65277.15
13:10:16|65277.15
13:10:17|65283.31
13:10:18|65278.72
13:10:19|65278.72
13:10:20|65278.72
13:10:21|65278.72
13:10:22|65278.01
13:10:23|65278.01
13:10:24|65278.01
13:10:25|65278.01
13:10:26|65308.
13:10:27|65308.
13:10:28|65310.04
13:10:29|65310.04
13:10:30|65310.04
13:10:31|65332.
13:10:32|65332.
13:10:33|65332.
13:10:34|65334.3
13:10:35|65344.05
13:10:37|65344.76
13:10:37|65344.76
13:10:38|65344.76
13:10:39|65344.76
13:10:40|65344.76
13:10:41|65353.33
13:10:42|65353.32
13:10:43|65351.1
13:10:44|65351.1
13:10:45|65351.1
13:10:46|65351.1
13:10:47|65351.1
13:10:48|65339.34
13:10:49|65339.34
13:10:50|65339.34
13:10:51|65339.34
13:10:52|65339.34
13:10:54|65339.34
13:10:54|65339.34
13:10:56|65339.34
13:10:56|65339.34
13:10:57|65339.34
13:10:59|65339.34
13:11:00|65339.34
13:11:01|65339.34
13:11:02|65339.34
13:11:03|65339.34
13:11:04|65339.34
13:11:05|65339.34
13:11:07|65339.34
13:11:08|65334.4
13:11:09|65334.4
13:11:09|65334.4
13:11:11|65334.4
13:11:12|65334.4
13:11:13|65334.4
13:11:13|65334.4
13:11:14|65334.4
13:11:15|65319.37
13:11:17|65319.37
13:11:18|65319.37
13:11:19|65314.26
13:11:20|65319.99
13:11:21|65319.99
13:11:22|65319.99
13:11:23|65319.99
13:11:24|65319.99
13:11:25|65319.99
13:11:26|65319.99
13:11:27|65319.99
13:11:28|65335.99
13:11:29|65335.99
13:11:30|65335.99
13:11:31|65335.99
13:11:32|65334.37
13:11:33|65334.37
13:11:34|65335.99
13:11:35|65335.99
13:11:36|65335.99
13:11:37|65335.99
13:11:38|65335.99
13:11:39|65335.99
13:11:40|65336.
13:11:41|65336.
13:11:42|65336.
13:11:43|65336.
13:11:44|65336.
13:11:45|65336.
13:11:46|65336.
13:11:47|65336.
13:11:48|65336.
13:11:49|65336.
13:11:50|65336.
13:11:51|65326.
13:11:52|65326.
13:11:53|65326.
13:11:54|65323.89
13:11:55|65323.89
13:11:57|65323.89
13:11:59|65323.89
13:11:59|65323.89
13:12:00|65335.99
13:12:02|65321.73
13:12:04|65321.73
13:12:04|65321.73
13:12:06|65321.73
13:12:07|65320.45
13:12:08|65320.45
13:12:10|65320.45
13:12:10|65320.45
13:12:11|65320.45
13:12:12|65320.45
13:12:13|65321.
13:12:14|65321.
13:12:15|65322.78
13:12:17|65338.65
13:12:18|65346.69
13:12:18|65346.69
13:12:20|65346.69
13:12:20|65363.98
13:12:22|65363.98
13:12:23|65363.98
13:12:24|65377.36
13:12:25|65377.36
13:12:26|65377.36
13:12:27|65377.36
13:12:28|65377.99
13:12:29|65392.86
13:12:30|65389.11
13:12:31|65382.13
13:12:32|65382.13
13:12:32|65382.13
13:12:34|65388.79
13:12:35|65388.79
13:12:35|65388.31
13:12:37|65388.31
13:12:38|65388.31
13:12:39|65388.31
13:12:40|65388.31
13:12:41|65386.79
13:12:41|65386.79
13:12:42|65390.14
13:12:44|65390.14
13:12:45|65390.76
13:12:46|65390.76
13:12:46|65390.76
13:12:48|65390.76
13:12:49|65390.76
13:12:50|65398.92
13:12:50|65385.61
13:12:52|65385.61
13:12:52|65385.61
13:12:54|65389.61
13:12:54|65389.61
13:12:55|65389.61
13:12:56|65389.61
13:12:59|65396.31
13:13:00|65396.31
13:13:01|65396.31
13:13:02|65396.31
13:13:02|65384.32
13:13:04|65385.37
13:13:05|65385.37
13:13:06|65400.66
13:13:06|65408.32
13:13:08|65408.32
13:13:09|65408.32
13:13:10|65408.33
13:13:12|65408.33
13:13:13|65408.33
13:13:13|65408.33
13:13:14|65420.02
13:13:16|65420.02
13:13:17|65420.02
13:13:17|65420.02
13:13:18|65420.02
13:13:19|65420.02
13:13:21|65420.02
13:13:21|65417.61
13:13:23|65417.61
13:13:24|65417.61
13:13:25|65399.99
13:13:25|65399.99
13:13:27|65399.99
13:13:27|65399.99
13:13:28|65398.87
13:13:30|65385.15
13:13:30|65371.66
13:13:32|65371.66
13:13:32|65371.66
13:13:34|65371.66
13:13:34|65414.49
13:13:35|65414.01
13:13:37|65414.18
13:13:38|65414.18
13:13:39|65414.18
13:13:40|65414.18
13:13:41|65414.18
13:13:42|65414.18
13:13:43|65414.18
13:13:44|65414.18
13:13:45|65414.81
13:13:46|65414.81
13:13:47|65414.81
13:13:48|65414.81
13:13:49|65414.81
13:13:50|65414.81
13:13:51|65414.81
13:13:52|65414.81
13:13:53|65415.13
13:13:54|65415.13
13:13:55|65415.13
13:13:56|65415.13
13:13:57|65415.13
13:13:58|65415.13
13:14:00|65384.25
13:14:01|65384.25
13:14:02|65384.25
13:14:03|65384.25
13:14:04|65384.25
13:14:05|65384.25
13:14:06|65384.25
13:14:07|65369.42
13:14:08|65361.18
13:14:09|65344.32
13:14:10|65344.32
13:14:11|65343.98
13:14:13|65343.98
13:14:13|65343.98
13:14:14|65343.98
13:14:15|65343.98
13:14:17|65343.98
13:14:17|65343.98
13:14:18|65343.98
13:14:19|65368.93
13:14:20|65368.93
13:14:22|65388.48
13:14:23|65401.9
13:14:23|65401.9
13:14:24|65401.9
13:14:25|65401.9
13:14:27|65401.9
13:14:27|65401.9
13:14:29|65401.9
13:14:30|65401.9
13:14:30|65401.9
13:14:32|65403.05
13:14:33|65395.29
13:14:34|65395.29
13:14:35|65395.29
13:14:35|65395.29
13:14:37|65395.29
13:14:38|65395.29
13:14:39|65395.29
13:14:40|65395.29
13:14:40|65363.81
13:14:42|65375.13
13:14:43|65375.13
13:14:44|65380.04
13:14:45|65380.04
13:14:46|65380.04
13:14:47|65380.04
13:14:48|65380.04
13:14:49|65380.04
13:14:50|65380.04
13:14:51|65380.04
13:14:52|65380.04
13:14:53|65380.04
13:14:54|65380.04
13:14:55|65380.04
13:14:56|65380.04
13:14:57|65390.83
13:14:58|65390.83
13:14:59|65390.83
13:15:01|65390.83
13:15:02|65390.83
13:15:03|65390.83
13:15:04|65390.83
13:15:05|65390.83
13:15:06|65389.71
13:15:07|65389.71
13:15:08|65389.71
13:15:10|65389.71
13:15:11|65374.01
13:15:12|65374.01
13:15:13|65374.01
13:15:14|65374.01
13:15:15|65374.01
13:15:15|65374.01
13:15:17|65374.01
13:15:18|65390.
13:15:19|65390.
13:15:20|65390.
13:15:21|65390.
13:15:22|65390.
13:15:24|65390.
13:15:24|65390.
13:15:25|65390.
13:15:26|65387.96
13:15:27|65387.96
13:15:29|65385.89
13:15:29|65385.89
13:15:31|65385.89
13:15:31|65385.9
13:15:32|65385.9
13:15:33|65385.89
13:15:34|65385.89
13:15:35|65385.89
13:15:36|65380.78
13:15:37|65380.78
13:15:39|65380.78
13:15:39|65380.78
13:15:40|65378.11
13:15:41|65367.48
13:15:42|65367.48
13:15:44|65367.48
13:15:44|65367.48
13:15:46|65367.48
13:15:46|65347.33
13:15:47|65343.81
13:15:48|65343.81
13:15:50|65343.81
13:15:50|65343.81
13:15:52|65322.63
13:15:53|65322.63
13:15:54|65322.63
13:15:55|65322.63
13:15:55|65322.63
13:15:56|65322.63
13:15:58|65330.7
13:15:58|65330.7
13:16:00|65330.7
13:16:02|65330.84
13:16:05|65333.84
13:16:06|65358.06
13:16:07|65358.06
13:16:08|65357.9
13:16:09|65357.9
13:16:10|65348.98
13:16:11|65358.22
13:16:13|65358.22
13:16:14|65358.22
13:16:15|65358.22
13:16:15|65358.22
13:16:16|65358.22
13:16:17|65358.22
13:16:18|65358.22
13:16:19|65369.51
13:16:20|65370.66
13:16:22|65370.66
13:16:22|65370.66
13:16:24|65364.92
13:16:24|65350.31
13:16:25|65350.31
13:16:27|65333.91
13:16:27|65333.91
13:16:28|65333.91
13:16:29|65333.91
13:16:31|65333.91
13:16:32|65333.91
13:16:33|65333.91
13:16:34|65333.91
13:16:36|65331.25
13:16:36|65331.25
13:16:37|65331.25
13:16:39|65331.25
13:16:39|65331.25
13:16:40|65331.25
13:16:41|65331.25
13:16:42|65331.25
13:16:43|65331.25
13:16:44|65335.95
13:16:46|65338.
13:16:46|65338.
13:16:48|65339.16
13:16:49|65339.16
13:16:49|65356.51
13:16:51|65356.51
13:16:52|65358.53
13:16:52|65360.57
13:16:53|65360.57
13:16:54|65373.91
13:16:55|65373.91
13:16:56|65373.91
13:16:58|65373.91
13:16:58|65373.91
13:17:00|65369.54
13:17:00|65369.54
13:17:01|65369.54
13:17:03|65380.7
13:17:04|65381.33
13:17:05|65381.33
13:17:06|65381.33
13:17:08|65381.33
13:17:09|65366.81
13:17:10|65366.81
13:17:11|65366.81
13:17:12|65366.81
13:17:13|65366.81
13:17:14|65366.81
13:17:15|65366.81
13:17:16|65366.81
13:17:17|65366.81
13:17:18|65366.81
13:17:19|65366.81
13:17:20|65349.68
13:17:21|65349.68
13:17:22|65359.99
13:17:23|65359.99
13:17:24|65348.32
13:17:25|65348.32
13:17:26|65330.98
13:17:27|65330.98
13:17:28|65330.98
13:17:29|65330.98
13:17:30|65330.98
13:17:32|65330.98
13:17:32|65330.98
13:17:34|65330.98
13:17:34|65330.98
13:17:36|65330.98
13:17:36|65344.35
13:17:38|65344.35
13:17:38|65344.35
13:17:39|65344.35
13:17:40|65344.35
13:17:42|65344.35
13:17:43|65344.35
13:17:43|65344.35
13:17:44|65344.35
13:17:45|65344.35
13:17:47|65344.35
13:17:47|65348.97
13:17:48|65348.97
13:17:49|65348.97
13:17:50|65348.97
13:17:51|65348.97
13:17:52|65348.97
13:17:53|65348.97
13:17:54|65348.97
13:17:55|65355.22
13:17:56|65355.22
13:17:57|65357.68
13:17:58|65369.99
13:17:59|65369.99
13:18:00|65369.99
13:18:01|65369.99
13:18:03|65369.99
13:18:05|65365.27
13:18:06|65365.27
13:18:07|65365.27
13:18:08|65356.73
13:18:09|65356.73
13:18:10|65362.13
13:18:11|65362.13
13:18:12|65372.71
13:18:13|65375.67
13:18:13|65367.24
13:18:14|65367.24
13:18:16|65367.24
13:18:16|65367.24
13:18:18|65367.24
13:18:19|65367.24
13:18:20|65356.4
13:18:21|65358.43
13:18:22|65358.43
13:18:23|65358.43
13:18:24|65358.43
13:18:25|65358.43
13:18:26|65358.43
13:18:27|65358.43
13:18:28|65358.43
13:18:29|65358.43
13:18:30|65358.43
13:18:32|65358.43
13:18:32|65358.43
13:18:33|65358.43
13:18:34|65358.43
13:18:35|65358.43
13:18:36|65358.43
13:18:37|65358.43
13:18:38|65367.58
13:18:40|65367.58
13:18:40|65375.27
13:18:41|65378.59
13:18:42|65378.59
13:18:43|65378.59
13:18:44|65354.88
13:18:46|65354.88
13:18:47|65350.
13:18:47|65348.96
13:18:48|65348.96
13:18:49|65346.3
13:18:50|65346.3
13:18:51|65346.3
13:18:52|65346.3
13:18:53|65346.3
13:18:54|65346.3
13:18:55|65346.3
13:18:56|65346.3
13:18:58|65346.3
13:18:58|65362.12
13:18:59|65362.12
13:19:00|65362.12
13:19:01|65362.12
13:19:02|65362.12
13:19:04|65362.12
13:19:04|65362.12
13:19:06|65362.12
13:19:07|65362.12
13:19:08|65362.12
13:19:09|65362.12
13:19:10|65364.01
13:19:11|65364.01
13:19:13|65382.66
13:19:13|65369.31
13:19:14|65369.31
13:19:16|65369.44
13:19:17|65369.44
13:19:18|65371.25
13:19:19|65371.25
13:19:20|65380.76
13:19:21|65380.76
13:19:22|65380.76
13:19:23|65380.76
13:19:24|65380.76
13:19:25|65380.76
13:19:26|65370.32
13:19:27|65370.32
13:19:28|65370.32
13:19:29|65370.32
13:19:30|65370.32
13:19:31|65370.32
13:19:32|65381.21
13:19:33|65381.21
13:19:34|65381.21
13:19:35|65381.21
13:19:36|65381.21
13:19:38|65381.21
13:19:38|65388.06
13:19:40|65388.
13:19:41|65386.
13:19:41|65386.
13:19:42|65386.
13:19:43|65386.
13:19:45|65384.
13:19:45|65384.
13:19:46|65384.
13:19:47|65384.
13:19:48|65384.
13:19:50|65381.97
13:19:50|65376.09
13:19:52|65376.09
13:19:52|65376.
13:19:53|65376.
13:19:54|65376.
13:19:55|65376.
13:19:56|65376.01
13:19:57|65376.01
13:19:58|65376.01
13:19:59|65374.
13:20:00|65374.
13:20:01|65374.
13:20:02|65374.
13:20:04|65374.
13:20:05|65375.17
13:20:06|65375.16
13:20:07|65375.16
13:20:08|65375.16
13:20:09|65375.16
13:20:10|65375.16
13:20:11|65375.16
13:20:12|65375.16
13:20:13|65374.32
13:20:14|65374.32
13:20:15|65363.64
13:20:16|65370.57
13:20:17|65364.01
13:20:18|65364.01
13:20:19|65374.19
13:20:20|65374.19
13:20:21|65374.19
13:20:22|65377.33
13:20:23|65377.33
13:20:24|65377.33
13:20:25|65377.32
13:20:26|65377.32
13:20:27|65377.33
13:20:28|65377.33
13:20:29|65377.33
13:20:30|65377.33
13:20:31|65377.33
13:20:32|65377.33
13:20:33|65377.33
13:20:34|65377.33
13:20:35|65377.33
13:20:36|65374.
13:20:37|65374.
13:20:38|65374.
13:20:39|65374.
13:20:40|65358.
13:20:41|65358.
13:20:42|65358.
13:20:43|65358.
13:20:44|65359.7
13:20:45|65359.7
13:20:46|65362.
13:20:47|65362.
13:20:48|65362.
13:20:49|65358.64
13:20:50|65358.64
13:20:51|65358.64
13:20:52|65358.64
13:20:53|65358.64
13:20:54|65358.33
13:20:55|65358.33
13:20:56|65358.33
13:20:57|65358.33
13:20:58|65358.33
13:20:59|65358.33
13:21:00|65358.33
13:21:01|65363.19
13:21:02|65358.
13:21:03|65353.61
13:21:05|65350.93
13:21:06|65350.93
13:21:08|65327.02
13:21:08|65322.
13:21:10|65323.67
13:21:10|65322.
13:21:12|65304.54
13:21:13|65300.
13:21:14|65300.
13:21:15|65291.39
13:21:16|65288.71
13:21:17|65286.69
13:21:18|65278.76
13:21:19|65274.23
13:21:20|65282.
13:21:20|65276.
13:21:22|65276.
13:21:22|65280.61
13:21:24|65280.61
13:21:25|65295.
13:21:26|65295.
13:21:27|65295.
13:21:28|65295.
13:21:29|65306.26
13:21:30|65306.26
13:21:31|65306.26
13:21:32|65312.
13:21:33|65314.13
13:21:34|65314.13
13:21:35|65324.
13:21:36|65324.
13:21:37|65323.69
13:21:38|65327.05
13:21:39|65331.61
13:21:40|65331.61
13:21:41|65331.61
13:21:42|65333.65
13:21:43|65333.65
13:21:44|65333.65
13:21:45|65333.65
13:21:46|65333.65
13:21:47|65352.57
13:21:48|65342.
13:21:49|65336.
13:21:50|65336.
13:21:51|65336.
13:21:52|65335.78
13:21:53|65335.78
13:21:54|65335.78
13:21:55|65332.
13:21:56|65332.
13:21:57|65328.
13:21:58|65328.
13:21:59|65328.
13:22:00|65328.
13:22:01|65328.
13:22:02|65333.98
13:22:03|65333.98
13:22:04|65333.98
13:22:05|65333.98
13:22:06|65333.98
13:22:07|65333.98
13:22:08|65339.9
13:22:10|65339.9
13:22:11|65330.
13:22:11|65330.
13:22:13|65330.
13:22:14|65326.01
13:22:14|65336.01
13:22:16|65341.31
13:22:17|65340.98
13:22:18|65340.98
13:22:19|65336.05
13:22:20|65336.05
13:22:21|65336.05
13:22:22|65336.06
13:22:23|65336.
13:22:24|65336.
13:22:25|65322.65
13:22:26|65328.84
13:22:27|65328.84
13:22:28|65326.32
13:22:29|65326.32
13:22:30|65326.32
13:22:31|65318.01
13:22:32|65302.
13:22:33|65292.23
13:22:34|65289.69
13:22:35|65292.
13:22:36|65293.68
13:22:37|65293.68
13:22:38|65292.
13:22:39|65292.
13:22:40|65292.
13:22:42|65292.
13:22:42|65284.
13:22:43|65292.33
13:22:44|65310.36
13:22:46|65329.24
13:22:47|65329.24
13:22:47|65329.24
13:22:48|65329.24
13:22:50|65326.04
13:22:51|65326.04
13:22:51|65341.83
13:22:52|65341.83
13:22:53|65341.83
13:22:54|65341.84
13:22:55|65341.84
13:22:56|65341.84
13:22:58|65332.4
13:22:58|65332.4
13:23:00|65332.4
13:23:00|65332.4
13:23:01|65332.4
13:23:02|65332.4
13:23:03|65314.4
13:23:04|65340.32
13:23:05|65340.32
13:23:06|65326.
13:23:07|65326.
13:23:09|65326.
13:23:10|65326.
13:23:11|65326.
13:23:12|65326.
13:23:13|65323.36
13:23:14|65323.36
13:23:15|65323.36
13:23:16|65323.36
13:23:17|65323.36
13:23:19|65323.36
13:23:19|65323.36
13:23:20|65323.36
13:23:21|65323.36
13:23:22|65323.36
13:23:23|65323.36
13:23:24|65318.
13:23:25|65318.01
13:23:26|65308.
13:23:28|65308.
13:23:29|65304.
13:23:29|65290.
13:23:31|65290.
13:23:32|65290.
13:23:32|65290.
13:23:33|65292.
13:23:34|65309.29
13:23:35|65309.29
13:23:37|65304.34
13:23:37|65304.34
13:23:38|65304.34
13:23:40|65304.34
13:23:40|65304.34
13:23:42|65304.34
13:23:43|65304.34
13:23:43|65325.83
13:23:44|65320.01
13:23:45|65320.01
13:23:47|65320.
13:23:48|65312.19
13:23:49|65308.
13:23:50|65308.
13:23:51|65304.68
13:23:52|65304.68
13:23:53|65293.9
13:23:54|65300.
13:23:56|65296.01
13:23:56|65292.
13:23:57|65292.
13:23:58|65292.48
13:24:00|65304.31
13:24:01|65295.79
13:24:01|65297.67
13:24:02|65297.67
13:24:03|65297.67
13:24:05|65302.56
13:24:05|65302.56
13:24:08|65302.56
13:24:09|65310.72
13:24:10|65310.72
13:24:12|65321.44
13:24:12|65344.56
13:24:13|65342.
13:24:15|65334.35
13:24:16|65334.35
13:24:16|65334.35
13:24:17|65332.
13:24:20|65329.51
13:24:21|65326.84
13:24:22|65325.69
13:24:22|65325.69
13:24:23|65325.69
13:24:24|65325.69
13:24:26|65332.8
13:24:27|65320.26
13:24:28|65320.26
13:24:28|65320.26
13:24:29|65320.26
13:24:31|65296.
13:24:32|65296.
13:24:33|65296.
13:24:34|65296.
13:24:35|65296.
13:24:36|65296.
13:24:37|65303.64
13:24:38|65303.64
13:24:39|65303.64
13:24:40|65296.
13:24:41|65296.
13:24:42|65294.
13:24:43|65294.
13:24:44|65294.
13:24:45|65294.
13:24:46|65294.
13:24:47|65294.
13:24:48|65294.
13:24:49|65294.
13:24:50|65294.
13:24:51|65276.
13:24:53|65267.46
13:24:53|65267.46
13:24:54|65253.24
13:24:56|65247.89
13:24:56|65247.8
13:24:57|65240.67
13:24:58|65240.67
13:25:00|65240.67
13:25:01|65238.01
13:25:01|65238.01
13:25:02|65250.39
13:25:04|65250.39
13:25:05|65257.35
13:25:05|65263.05
13:25:07|65263.05
13:25:07|65263.05
13:25:09|65263.05
13:25:11|65263.05
13:25:11|65263.05
13:25:13|65258.
13:25:14|65258.
13:25:15|65271.92
13:25:16|65271.92
13:25:17|65271.92
13:25:18|65271.92
13:25:19|65271.92
13:25:21|65271.92
13:25:21|65271.92
13:25:23|65271.92
13:25:24|65250.
13:25:24|65248.51
13:25:25|65243.99
13:25:26|65243.99
13:25:28|65238.01
13:25:28|65238.02
13:25:29|65238.02
13:25:31|65238.02
13:25:32|65271.29
13:25:33|65271.29
13:25:34|65271.29
13:25:35|65266.
13:25:36|65266.
13:25:38|65283.98
13:25:39|65260.
13:25:40|65260.
13:25:41|65260.
13:25:42|65260.72
13:25:43|65260.72
13:25:44|65259.69
13:25:45|65259.69
13:25:46|65270.
13:25:47|65270.
13:25:48|65270.
13:25:49|65270.
13:25:50|65270.
13:25:51|65270.
13:25:52|65262.
13:25:53|65262.
13:25:54|65270.32
13:25:55|65270.32
13:25:56|65270.32
13:25:57|65263.87
13:25:58|65263.87
13:26:00|65264.
13:26:00|65260.
13:26:01|65260.
13:26:03|65252.12
13:26:04|65252.12
13:26:05|65252.12
13:26:06|65252.14
13:26:07|65252.14
13:26:08|65252.14
13:26:09|65252.14
13:26:10|65254.
13:26:11|65249.75
13:26:13|65246.
13:26:13|65242.
13:26:14|65242.
13:26:15|65228.64
13:26:16|65228.64
13:26:18|65230.25
13:26:18|65228.04
13:26:19|65226.52
13:26:21|65210.06
13:26:21|65211.04
13:26:22|65211.04
13:26:24|65211.04
13:26:24|65211.04
13:26:26|65230.4
13:26:26|65238.55
13:26:28|65238.55
13:26:30|65246.32
13:26:31|65246.32
13:26:32|65246.01
13:26:32|65245.22
13:26:34|65236.
13:26:35|65236.
13:26:36|65236.
13:26:37|65236.
13:26:38|65234.01
13:26:39|65234.
13:26:40|65230.02
13:26:41|65230.02
13:26:42|65238.
13:26:43|65238.
13:26:44|65238.
13:26:45|65238.
13:26:46|65238.
13:26:47|65234.01
13:26:48|65234.01
13:26:49|65229.48
13:26:50|65229.48
13:26:52|65229.48
13:26:52|65229.48
13:26:54|65229.48
13:26:55|65229.48
13:26:56|65242.96
13:26:57|65242.96
13:26:58|65235.38
13:26:59|65235.38
13:27:00|65235.38
13:27:01|65236.
13:27:02|65234.74
13:27:03|65231.35
13:27:04|65231.35
13:27:05|65231.02
13:27:06|65237.83
13:27:07|65237.83
13:27:08|65237.83
13:27:09|65237.83
13:27:10|65232.
13:27:12|65232.
13:27:12|65232.
13:27:14|65230.
13:27:15|65230.
13:27:16|65230.
13:27:17|65236.76
13:27:18|65236.76
13:27:19|65236.76
13:27:20|65236.76
13:27:21|65236.76
13:27:22|65236.76
13:27:24|65232.55
13:27:24|65232.55
13:27:25|65232.55
13:27:26|65253.11
13:27:27|65253.1
13:27:28|65253.1
13:27:29|65253.1
13:27:30|65253.1
13:27:31|65255.53
13:27:33|65261.21
13:27:35|65261.21
13:27:36|65261.21
13:27:37|65277.94
13:27:38|65284.4
13:27:38|65299.42
13:27:40|65299.1
13:27:41|65296.32
13:27:41|65296.33
13:27:42|65288.
13:27:44|65288.
13:27:45|65288.
13:27:46|65288.
13:27:47|65290.
13:27:48|65290.
13:27:49|65290.
13:27:50|65290.
13:27:51|65293.99
13:27:52|65294.
13:27:53|65294.
13:27:54|65327.48
13:27:55|65327.48
13:27:56|65327.48
13:27:57|65327.48
13:27:58|65327.48
13:27:59|65327.48
13:28:00|65327.48
13:28:01|65327.48
13:28:02|65327.48
13:28:03|65310.88
13:28:05|65310.88
13:28:05|65310.88
13:28:06|65310.88
13:28:07|65325.76
13:28:08|65325.76
13:28:09|65325.76
13:28:10|65314.
13:28:11|65312.
13:28:12|65312.
13:28:14|65312.
13:28:14|65308.
13:28:15|65308.
13:28:16|65306.
13:28:17|65306.
13:28:18|65302.
13:28:19|65302.
13:28:20|65302.
13:28:21|65302.
13:28:23|65307.99
13:28:24|65307.99
13:28:25|65307.99
13:28:25|65307.99
13:28:26|65291.35
13:28:27|65291.35
13:28:28|65292.01
13:28:30|65292.01
13:28:32|65291.46
13:28:33|65291.46
13:28:35|65291.46
13:28:36|65291.46
13:28:37|65291.46
13:28:37|65291.46
13:28:38|65291.46
13:28:40|65291.46
13:28:41|65302.74
13:28:41|65302.74
13:28:42|65316.87
13:28:43|65316.
13:28:45|65316.
13:28:46|65316.
13:28:47|65316.
13:28:47|65316.
13:28:49|65316.
13:28:50|65316.
13:28:51|65314.7
13:28:52|65314.7
13:28:53|65322.
13:28:54|65320.
13:28:55|65312.01
13:28:56|65312.01
13:28:57|65313.31
13:28:58|65313.31
13:28:59|65313.31
13:29:00|65313.31
13:29:01|65313.31
13:29:02|65313.31
13:29:03|65297.99
13:29:04|65297.99
13:29:05|65297.99
13:29:06|65286.54
13:29:07|65292.01
13:29:08|65292.01
13:29:09|65292.01
13:29:10|65292.01
13:29:11|65292.01
13:29:12|65292.01
13:29:13|65292.01
13:29:14|65292.01
13:29:15|65288.
13:29:17|65288.
13:29:18|65297.51
13:29:18|65297.66
13:29:20|65296.
13:29:21|65296.
13:29:22|65296.
13:29:23|65296.
13:29:23|65296.
13:29:25|65296.
13:29:26|65290.
13:29:27|65288.
13:29:28|65288.
13:29:29|65288.
13:29:30|65288.
13:29:31|65288.
13:29:33|65288.01
13:29:34|65285.73
13:29:35|65285.73
13:29:36|65285.73
13:29:37|65285.73
13:29:38|65285.73
13:29:39|65285.73
13:29:40|65285.73
13:29:42|65285.73
13:29:43|65285.73
13:29:44|65262.01
13:29:45|65262.01
13:29:46|65262.01
13:29:46|65262.
13:29:48|65262.
13:29:49|65262.
13:29:49|65262.
13:29:50|65262.
13:29:51|65262.
13:29:52|65262.
13:29:54|65262.
13:29:55|65262.
13:29:56|65262.
13:29:57|65267.62
13:29:58|65267.62
13:29:59|65267.62
13:30:00|65267.62
13:30:02|65267.62
13:30:03|65267.62
13:30:04|65267.62
13:30:05|65267.54
13:30:06|65267.54
13:30:07|65267.54
13:30:07|65267.54
13:30:08|65264.35
13:30:10|65264.35
13:30:12|65251.49
13:30:12|65250.
13:30:13|65254.37
13:30:15|65254.71
13:30:16|65256.38
13:30:17|65270.24
13:30:18|65270.24
13:30:19|65270.24
13:30:20|65273.
13:30:21|65276.36
13:30:22|65276.36
13:30:23|65285.51
13:30:24|65295.51
13:30:25|65295.51
13:30:26|65295.51
13:30:27|65305.25
13:30:28|65305.25
13:30:29|65305.25
13:30:30|65305.25
13:30:31|65305.25
13:30:33|65305.25
13:30:33|65286.32
13:30:35|65270.
13:30:36|65270.
13:30:36|65270.69
13:30:37|65270.69
13:30:38|65270.69
13:30:39|65270.69
13:30:41|65270.69
13:30:41|65270.69
13:30:43|65270.69
13:30:44|65273.01
13:30:44|65274.06
13:30:47|65275.03
13:30:47|65294.
13:30:48|65294.
13:30:50|65298.
13:30:50|65296.
13:30:51|65296.
13:30:52|65296.
13:30:54|65296.
13:30:55|65296.
13:30:56|65296.
13:30:56|65296.
13:30:57|65294.
13:30:59|65289.
13:30:59|65288.
13:31:01|65288.32
13:31:01|65289.73
13:31:03|65289.73
13:31:04|65289.73
13:31:05|65293.45
13:31:06|65299.06
13:31:07|65299.06
13:31:08|65299.06
13:31:09|65299.06
13:31:10|65299.06
13:31:11|65299.06
13:31:12|65312.76
13:31:13|65314.1
13:31:14|65314.1
13:31:16|65342.
13:31:18|65340.
13:31:19|65338.15
13:31:20|65332.06
13:31:20|65332.06
13:31:22|65338.27
13:31:23|65338.27
13:31:24|65338.27
13:31:25|65338.
13:31:26|65338.
13:31:26|65338.
13:31:28|65338.
13:31:28|65336.86
13:31:30|65336.86
13:31:32|65336.86
13:31:32|65336.86
13:31:33|65336.86
13:31:35|65336.11
13:31:36|65336.
13:31:36|65336.
13:31:38|65334.02
13:31:39|65334.02
13:31:39|65335.69
13:31:41|65335.69
13:31:42|65335.69
13:31:43|65343.23
13:31:44|65343.23
13:31:44|65343.23
13:31:46|65343.23
13:31:46|65343.23
13:31:48|65343.22
13:31:49|65343.22
13:31:50|65372.24
13:31:51|65372.24
13:31:52|65372.24
13:31:54|65375.02
13:31:55|65375.02
13:31:56|65375.02
13:31:57|65375.02
13:31:58|65385.95
13:31:59|65385.95
13:31:59|65385.95
13:32:00|65390.01
13:32:02|65390.01
13:32:03|65396.96
13:32:04|65396.96
13:32:05|65390.32
13:32:06|65380.12
13:32:07|65380.12
13:32:08|65380.12
13:32:09|65380.12
13:32:10|65380.12
13:32:12|65380.12
13:32:13|65364.39
13:32:13|65364.39
13:32:14|65388.48
13:32:15|65388.48
13:32:17|65388.
13:32:18|65393.95
13:32:18|65393.95
13:32:20|65393.95
13:32:21|65393.95
13:32:22|65393.95
13:32:23|65393.95
13:32:24|65393.95
13:32:25|65403.74
13:32:26|65401.81
13:32:27|65390.94
13:32:28|65390.94
13:32:29|65390.94
13:32:30|65390.94
13:32:31|65390.94
13:32:32|65399.99
13:32:33|65399.99
13:32:34|65399.99
13:32:35|65399.99
13:32:36|65399.99
13:32:37|65399.99
13:32:38|65399.99
13:32:39|65399.99
13:32:40|65399.99
13:32:41|65412.9
13:32:42|65413.99
13:32:43|65413.35
13:32:44|65413.35
13:32:45|65413.21
13:32:46|65413.21
13:32:47|65415.15
13:32:48|65414.71
13:32:49|65414.71
13:32:50|65414.71
13:32:52|65414.71
13:32:52|65414.71
13:32:53|65414.71
13:32:54|65406.64
13:32:55|65406.35
13:32:56|65406.35
13:32:57|65406.35
13:32:58|65411.85
13:33:00|65411.85
13:33:00|65418.32
13:33:01|65418.32
13:33:02|65410.51
13:33:03|65410.51
13:33:04|65410.51
13:33:05|65410.32
13:33:06|65410.32
13:33:07|65410.32
13:33:08|65410.32
13:33:10|65410.32
13:33:10|65410.32
13:33:11|65415.28
13:33:12|65418.
13:33:13|65418.
13:33:14|65418.
13:33:15|65418.
13:33:16|65418.
13:33:18|65414.71
13:33:19|65414.71
13:33:20|65410.
13:33:21|65408.32
13:33:23|65408.32
13:33:23|65408.32
13:33:24|65412.
13:33:26|65412.
13:33:27|65412.
13:33:29|65416.16
13:33:30|65416.16
13:33:30|65425.04
13:33:32|65436.
13:33:32|65436.
13:33:33|65443.61
13:33:35|65446.65
13:33:36|65446.65
13:33:37|65444.01
13:33:38|65436.
13:33:40|65420.1
13:33:41|65420.1
13:33:41|65420.1
13:33:42|65420.1
13:33:44|65420.1
13:33:45|65419.79
13:33:45|65419.79
13:33:47|65419.79
13:33:48|65424.63
13:33:48|65420.
13:33:50|65420.
13:33:50|65414.
13:33:52|65414.
13:33:52|65414.
13:33:53|65414.
13:33:54|65412.01
13:33:55|65412.01
13:33:56|65412.01
13:33:57|65412.01
13:33:58|65417.71
13:33:59|65417.71
13:34:01|65412.33
13:34:02|65412.33
13:34:03|65412.33
13:34:04|65412.01
13:34:04|65412.01
13:34:05|65412.01
13:34:07|65412.01
13:34:07|65412.01
13:34:09|65424.
13:34:10|65424.
13:34:10|65422.
13:34:12|65422.
13:34:13|65422.64
13:34:14|65422.64
13:34:15|65422.64
13:34:15|65422.64
13:34:17|65422.64
13:34:18|65422.32
13:34:20|65424.
13:34:21|65424.
13:34:22|65431.47
13:34:22|65431.47
13:34:24|65431.47
13:34:26|65431.56
13:34:27|65450.04
13:34:27|65450.76
13:34:29|65450.76
13:34:29|65450.76
13:34:30|65454.
13:34:33|65452.32
13:34:34|65452.32
13:34:35|65452.32
13:34:35|65452.
13:34:36|65452.
13:34:38|65452.
13:34:39|65448.
13:34:39|65448.
13:34:41|65448.
13:34:41|65448.
13:34:43|65448.
13:34:43|65448.
13:34:45|65446.
13:34:45|65444.01
13:34:46|65444.01
13:34:47|65438.
13:34:48|65438.
13:34:49|65438.
13:34:51|65438.
13:34:52|65438.01
13:34:53|65450.
13:34:53|65450.
13:34:54|65450.
13:34:56|65450.
13:34:56|65450.
13:34:58|65450.
13:34:58|65450.
13:34:59|65450.
13:35:01|65459.04
13:35:01|65459.04
13:35:03|65459.04
13:35:03|65459.04
13:35:04|65459.04
13:35:06|65459.04
13:35:06|65460.1
13:35:08|65464.
13:35:09|65464.
13:35:10|65464.
13:35:11|65464.
13:35:12|65464.
13:35:12|65469.54
13:35:14|65471.49
13:35:14|65471.49
13:35:16|65488.37
13:35:16|65478.
13:35:17|65478.
13:35:19|65478.
13:35:20|65480.72
13:35:20|65491.24
13:35:23|65498.
13:35:24|65498.
13:35:25|65498.
13:35:26|65498.
13:35:26|65494.
13:35:28|65497.69
13:35:29|65497.69
13:35:30|65497.69
13:35:31|65497.69
13:35:32|65495.33
13:35:33|65495.33
13:35:34|65492.01
13:35:35|65492.01
13:35:36|65492.01
13:35:37|65492.01
13:35:38|65492.01
13:35:39|65492.01
13:35:40|65492.01
13:35:41|65492.01
13:35:42|65495.02
13:35:43|65495.02
13:35:44|65495.72
13:35:45|65495.72
13:35:46|65495.72
13:35:47|65500.
13:35:48|65500.
13:35:49|65500.
13:35:50|65500.
13:35:51|65500.
13:35:52|65500.
13:35:53|65507.43
13:35:54|65513.25
13:35:55|65513.25
13:35:56|65513.25
13:35:57|65513.25
13:35:58|65509.27
13:35:59|65509.27
13:36:00|65484.
13:36:01|65484.
13:36:02|65484.
13:36:03|65484.
13:36:04|65484.
13:36:05|65484.
13:36:06|65488.31
13:36:07|65488.31
13:36:08|65488.81
13:36:09|65488.81
13:36:10|65488.81
13:36:11|65488.81
13:36:12|65488.81
13:36:13|65488.81
13:36:14|65488.81
13:36:15|65488.81
13:36:16|65498.
13:36:17|65498.
13:36:18|65505.34
13:36:19|65505.34
13:36:20|65505.34
13:36:22|65505.34
13:36:23|65515.54
13:36:24|65502.02
13:36:25|65500.65
13:36:26|65500.65
13:36:27|65500.65
13:36:29|65500.65
13:36:29|65500.66
13:36:30|65500.66
13:36:31|65500.66
13:36:33|65491.37
13:36:34|65482.34
13:36:35|65482.34
13:36:35|65482.34
13:36:36|65482.34
13:36:38|65467.66
13:36:39|65442.
13:36:40|65424.59
13:36:41|65408.
13:36:42|65408.
13:36:43|65405.66
13:36:44|65421.99
13:36:45|65421.99
13:36:46|65408.
13:36:47|65414.65
13:36:47|65414.65
13:36:49|65426.65
13:36:50|65426.64
13:36:51|65426.64
13:36:52|65426.64
13:36:53|65410.
13:36:54|65410.
13:36:56|65410.
13:36:56|65410.
13:36:58|65410.
13:36:59|65410.
13:37:00|65420.31
13:37:01|65413.69
13:37:02|65427.53
13:37:03|65447.06
13:37:04|65466.26
13:37:05|65458.
13:37:06|65458.
13:37:07|65453.05
13:37:08|65453.05
13:37:09|65453.05
13:37:10|65453.05
13:37:11|65453.05
13:37:12|65453.05
13:37:13|65442.
13:37:14|65447.38
13:37:15|65437.67
13:37:16|65441.36
13:37:17|65441.36
13:37:18|65470.67
13:37:19|65470.67
13:37:20|65471.67
13:37:21|65471.67
13:37:23|65471.31
13:37:23|65471.31
13:37:25|65471.31
13:37:26|65471.31
13:37:28|65471.31
13:37:29|65483.13
13:37:30|65483.13
13:37:31|65486.
13:37:32|65486.
13:37:34|65486.
13:37:34|65486.
13:37:35|65486.
13:37:36|65496.01
13:37:37|65496.01
13:37:38|65496.01
13:37:40|65496.01
13:37:40|65496.01
13:37:42|65496.01
13:37:42|65496.01
13:37:43|65496.01
13:37:44|65487.8
13:37:46|65513.51
13:37:46|65513.51
13:37:47|65513.51
13:37:48|65513.51
13:37:49|65513.51
13:37:50|65513.51
13:37:51|65510.
13:37:52|65511.89
13:37:53|65508.
13:37:54|65500.
13:37:56|65500.
13:37:56|65504.
13:37:58|65504.
13:37:59|65504.
13:38:00|65511.47
13:38:00|65511.47
13:38:02|65511.47
13:38:03|65511.47
13:38:04|65514.
13:38:05|65514.
13:38:05|65514.
13:38:06|65514.
13:38:08|65514.
13:38:09|65525.03
13:38:10|65531.25
13:38:11|65531.25
13:38:11|65544.
13:38:13|65539.87
13:38:13|65535.12
13:38:15|65523.09
13:38:15|65523.09
13:38:17|65523.09
13:38:18|65523.09
13:38:18|65523.09
13:38:19|65523.09
13:38:21|65523.09
13:38:22|65523.09
13:38:24|65518.51
13:38:25|65519.47
13:38:26|65519.47
13:38:27|65519.47
13:38:28|65519.47
13:38:29|65521.61
13:38:30|65521.61
13:38:32|65521.61
13:38:32|65515.69
13:38:34|65515.69
13:38:35|65515.69
13:38:36|65515.69
13:38:37|65516.01
13:38:38|65516.01
13:38:39|65516.01
13:38:40|65521.62
13:38:40|65521.62
13:38:42|65521.62
13:38:43|65521.62
13:38:44|65521.62
13:38:44|65521.62
13:38:45|65521.62
13:38:47|65521.62
13:38:48|65521.62
13:38:49|65526.94
13:38:50|65526.94
13:38:51|65526.94
13:38:52|65526.94
13:38:53|65526.94
13:38:54|65532.
13:38:55|65544.07
13:38:56|65544.07
13:38:58|65544.07
13:38:58|65548.
13:38:59|65548.
13:39:00|65548.
13:39:01|65548.
13:39:02|65548.
13:39:03|65564.03
13:39:04|65580.
13:39:05|65580.64
13:39:07|65565.22
13:39:07|65548.
13:39:09|65542.
13:39:09|65544.77
13:39:10|65553.8
13:39:11|65553.8
13:39:12|65553.8
13:39:14|65553.8
13:39:14|65553.8
13:39:15|65562.47
13:39:16|65582.
13:39:17|65583.12
13:39:18|65572.25
13:39:19|65572.25
13:39:20|65572.25
13:39:22|65567.91
13:39:22|65567.91
13:39:24|65565.57
13:39:24|65565.57
13:39:27|65565.57
13:39:28|65565.57
13:39:30|65571.
13:39:31|65571.
13:39:32|65571.
13:39:33|65544.82
13:39:34|65533.42
13:39:35|65533.42
13:39:36|65532.45
13:39:37|65532.45
13:39:38|65514.75
13:39:39|65500.9
13:39:40|65495.77
13:39:41|65499.83
13:39:42|65508.
13:39:43|65510.71
13:39:44|65514.25
13:39:45|65514.25
13:39:46|65514.25
13:39:47|65514.25
13:39:48|65514.25
13:39:49|65525.03
13:39:50|65521.65
13:39:51|65521.65
13:39:52|65521.65
13:39:53|65521.65
13:39:54|65491.45
13:39:55|65487.78
13:39:56|65487.78
13:39:57|65487.78
13:39:58|65487.78
13:39:59|65487.78
13:40:00|65487.78
13:40:01|65480.01
13:40:02|65480.01
13:40:03|65488.31
13:40:04|65474.
13:40:05|65461.63
13:40:06|65461.63
13:40:07|65461.63
13:40:08|65461.63
13:40:09|65461.63
13:40:10|65461.63
13:40:11|65461.63
13:40:12|65444.36
13:40:13|65452.01
13:40:14|65455.54
13:40:15|65455.54
13:40:16|65455.54
13:40:17|65455.54
13:40:18|65455.54
13:40:19|65455.54
13:40:20|65455.54
13:40:21|65455.54
13:40:22|65455.54
13:40:23|65477.67
13:40:24|65477.67
13:40:25|65477.67
13:40:26|65495.29
13:40:27|65495.29
13:40:29|65496.34
13:40:30|65496.34
13:40:31|65518.03
13:40:32|65518.03
13:40:34|65528.83
13:40:34|65546.31
13:40:35|65546.31
13:40:37|65544.72
13:40:37|65544.72
13:40:39|65560.33
13:40:40|65560.33
13:40:41|65550.
13:40:42|65550.
13:40:43|65550.
13:40:44|65551.69
13:40:45|65551.69
13:40:46|65559.67
13:40:48|65559.67
13:40:48|65559.67
13:40:50|65559.
13:40:50|65559.
13:40:52|65559.
13:40:52|65536.87
13:40:53|65536.87
13:40:54|65557.04
13:40:55|65557.98
13:40:56|65557.98
13:40:58|65557.98
13:40:58|65557.98
13:41:00|65557.98
13:41:01|65557.98
13:41:01|65560.11
13:41:02|65560.11
13:41:03|65560.11
13:41:04|65546.
13:41:05|65546.
13:41:06|65546.
13:41:07|65527.56
13:41:08|65527.56
13:41:09|65527.56
13:41:10|65527.56
13:41:12|65556.66
13:41:12|65556.66
13:41:13|65556.66
13:41:14|65556.66
13:41:15|65576.22
13:41:17|65576.22
13:41:17|65576.22
13:41:18|65576.22
13:41:19|65563.69
13:41:20|65563.69
13:41:21|65563.69
13:41:22|65563.69
13:41:23|65579.91
13:41:24|65579.96
13:41:26|65579.96
13:41:27|65579.96
13:41:28|65585.99
13:41:29|65590.14
13:41:30|65599.99
13:41:32|65599.99
13:41:33|65603.67
13:41:34|65603.67
13:41:35|65602.32
13:41:36|65602.32
13:41:37|65602.32
13:41:38|65602.32
13:41:39|65602.32
13:41:40|65602.32
13:41:41|65602.32
13:41:42|65596.
13:41:43|65596.
13:41:44|65597.68
13:41:45|65611.8
13:41:46|65611.8
13:41:47|65612.12
13:41:48|65612.12
13:41:49|65619.71
13:41:51|65620.
13:41:51|65630.24
13:41:53|65614.64
13:41:54|65614.
13:41:55|65588.14
13:41:56|65598.
13:41:57|65598.
13:41:58|65598.
13:41:58|65598.02
13:42:00|65598.02
13:42:00|65608.
13:42:02|65608.
13:42:03|65619.13
13:42:04|65627.66
13:42:06|65636.33
13:42:06|65627.65
13:42:07|65627.65
13:42:09|65625.5
13:42:09|65625.5
13:42:10|65628.67
13:42:12|65628.67
13:42:12|65648.6
13:42:13|65659.61
13:42:14|65676.
13:42:16|65667.59
13:42:17|65664.74
13:42:18|65659.5
13:42:20|65659.5
13:42:20|65658.32
13:42:22|65658.32
13:42:22|65656.63
13:42:23|65638.3
13:42:24|65638.62
13:42:25|65638.62
13:42:27|65640.65
13:42:28|65643.35
13:42:29|65647.26
13:42:31|65641.04
13:42:32|65641.04
13:42:32|65641.04
13:42:34|65619.52
13:42:36|65578.22
13:42:36|65526.61
13:42:37|65496.
13:42:39|65512.59
13:42:40|65529.26
13:42:40|65533.99
13:42:41|65549.29
13:42:43|65549.29
13:42:44|65546.83
13:42:45|65546.83
13:42:46|65536.85
13:42:47|65537.
13:42:48|65536.84
13:42:49|65532.12
13:42:49|65523.84
13:42:51|65510.14
13:42:52|65505.69
13:42:52|65496.25
13:42:53|65480.98
13:42:55|65472.13
13:42:56|65472.13
13:42:57|65472.13
13:42:57|65475.25
13:42:58|65489.21
13:43:00|65494.17
13:43:01|65494.17
13:43:01|65510.33
13:43:03|65510.33
13:43:04|65544.03
13:43:05|65556.
13:43:06|65556.
13:43:07|65577.27
13:43:08|65588.
13:43:09|65598.
13:43:10|65559.68
13:43:11|65559.68
13:43:12|65545.68
13:43:13|65545.68
13:43:14|65586.31
13:43:15|65586.31
13:43:16|65586.31
13:43:17|65586.31
13:43:18|65586.31
13:43:19|65586.31
13:43:20|65600.
13:43:21|65609.81
13:43:22|65609.81
13:43:23|65605.66
13:43:24|65605.66
13:43:25|65603.99
13:43:26|65602.63
13:43:27|65602.63
13:43:29|65602.63
13:43:31|65589.68
13:43:31|65589.68
13:43:32|65615.92
13:43:33|65615.92
13:43:34|65615.92
13:43:35|65615.92
13:43:37|65602.96
13:43:38|65602.96
13:43:39|65594.32
13:43:40|65594.32
13:43:41|65592.
13:43:42|65592.
13:43:43|65592.
13:43:44|65592.
13:43:44|65592.
13:43:46|65591.55
13:43:46|65606.
13:43:47|65606.
13:43:49|65623.34
13:43:49|65623.34
13:43:50|65623.34
13:43:52|65623.34
13:43:53|65623.34
13:43:54|65613.94
13:43:55|65613.94
13:43:56|65613.94
13:43:57|65613.94
13:43:58|65613.94
13:43:59|65613.94
13:44:00|65613.94
13:44:01|65613.94
13:44:02|65623.32
13:44:03|65624.68
13:44:04|65624.68
13:44:05|65624.68
13:44:06|65632.19
13:44:07|65632.19
13:44:08|65653.04
13:44:09|65643.24
13:44:10|65643.23
13:44:11|65643.23
13:44:12|65642.12
13:44:13|65640.
13:44:14|65640.
13:44:15|65640.
13:44:16|65624.88
13:44:17|65604.72
13:44:18|65607.4
13:44:19|65607.4
13:44:21|65612.
13:44:21|65613.98
13:44:23|65613.98
13:44:24|65613.98
13:44:25|65618.36
13:44:25|65621.05
13:44:26|65621.05
13:44:28|65627.31
13:44:30|65627.31
13:44:30|65627.31
13:44:32|65618.41
13:44:32|65605.72
13:44:34|65606.41
13:44:35|65606.41
13:44:36|65612.2
13:44:36|65617.93
13:44:38|65617.93
13:44:39|65617.93
13:44:40|65617.93
13:44:42|65612.19
13:44:43|65612.19
13:44:44|65612.19
13:44:45|65611.6
13:44:46|65611.6
13:44:47|65611.6
13:44:49|65611.6
13:44:49|65616.62
13:44:50|65616.62
13:44:51|65616.62
13:44:52|65617.55
13:44:53|65617.55
13:44:55|65617.55
13:44:55|65617.55
13:44:57|65617.55
13:44:58|65617.55
13:44:58|65617.55
13:44:59|65614.91
13:45:00|65615.99
13:45:02|65615.99
13:45:03|65615.99
13:45:04|65612.01
13:45:05|65612.01
13:45:06|65611.
13:45:07|65589.68
13:45:08|65589.68
13:45:09|65589.68
13:45:10|65586.48
13:45:11|65586.48
13:45:12|65586.48
13:45:13|65586.48
13:45:14|65586.48
13:45:15|65586.48
13:45:16|65586.48
13:45:17|65586.48
13:45:18|65586.48
13:45:19|65586.48
13:45:21|65586.48
13:45:21|65586.09
13:45:22|65569.56
13:45:24|65555.24
13:45:24|65555.24
13:45:26|65547.94
13:45:27|65537.92
13:45:28|65537.92
13:45:28|65546.84
13:45:29|65574.61
13:45:31|65578.39
13:45:32|65578.39
13:45:33|65579.16
13:45:34|65579.16
13:45:36|65579.16
13:45:37|65579.16
13:45:38|65576.01
13:45:39|65586.14
13:45:40|65586.14
13:45:41|65586.14
13:45:42|65586.14
13:45:42|65586.14
13:45:44|65588.48
13:45:45|65576.85
13:45:46|65576.85
13:45:47|65576.85
13:45:48|65576.85
13:45:49|65576.85
13:45:50|65576.85
13:45:51|65576.85
13:45:52|65586.29
13:45:53|65586.29
13:45:54|65586.28
13:45:56|65581.02
13:45:57|65558.3
13:45:57|65557.09
13:45:58|65557.09
13:46:00|65561.99
13:46:02|65561.99
13:46:03|65561.99
13:46:05|65550.11
13:46:05|65550.11
13:46:07|65539.96
13:46:07|65521.35
13:46:09|65515.7
13:46:10|65515.7
13:46:11|65515.7
13:46:12|65515.7
13:46:13|65515.7
13:46:13|65527.59
13:46:14|65507.28
13:46:16|65507.28
13:46:17|65500.
13:46:19|65500.
13:46:19|65500.
13:46:20|65457.24
13:46:21|65457.24
13:46:22|65466.
13:46:23|65454.
13:46:25|65454.
13:46:25|65454.
13:46:27|65454.
13:46:28|65453.2
13:46:29|65453.69
13:46:30|65457.12
13:46:31|65464.86
13:46:31|65464.86
13:46:33|65464.85
13:46:34|65464.86
13:46:35|65464.86
13:46:35|65466.89
13:46:37|65486.32
13:46:37|65483.56
13:46:38|65483.56
13:46:40|65483.56
13:46:40|65483.56
13:46:42|65483.57
13:46:43|65483.57
13:46:45|65492.87
13:46:45|65492.87
13:46:46|65487.35
13:46:47|65487.35
13:46:48|65484.
13:46:49|65484.
13:46:50|65484.
13:46:51|65486.04
13:46:52|65486.04
13:46:53|65486.04
13:46:55|65486.04
13:46:56|65487.5
13:46:57|65487.5
13:46:57|65486.68
13:46:59|65486.68
13:47:00|65486.68
13:47:01|65486.62
13:47:03|65486.62
13:47:04|65504.33
13:47:06|65492.32
13:47:07|65492.32
13:47:08|65492.32
13:47:09|65487.62
13:47:11|65495.99
13:47:11|65495.99
13:47:13|65494.31
13:47:13|65494.31
13:47:14|65494.31
13:47:15|65494.31
13:47:17|65480.41
13:47:18|65494.72
13:47:19|65494.72
13:47:20|65500.
13:47:20|65500.
13:47:22|65500.
13:47:23|65500.
13:47:24|65500.
13:47:25|65492.64
13:47:26|65492.64
13:47:27|65492.64
13:47:28|65492.64
13:47:30|65492.64
13:47:31|65484.28
13:47:32|65492.42
13:47:33|65501.99
13:47:34|65501.99
13:47:35|65500.31
13:47:35|65500.31
13:47:36|65500.31
13:47:38|65500.31
13:47:38|65500.31
13:47:39|65500.31
13:47:41|65488.88
13:47:42|65493.58
13:47:43|65499.99
13:47:44|65499.99
13:47:44|65498.
13:47:46|65500.
13:47:47|65499.99
13:47:48|65499.99
13:47:50|65499.99
13:47:51|65499.99
13:47:51|65499.99
13:47:52|65499.99
13:47:53|65499.99
13:47:54|65480.
13:47:56|65480.
13:47:56|65480.
13:47:58|65475.58
13:47:59|65475.58
13:48:00|65475.58
13:48:01|65478.62
13:48:02|65475.94
13:48:04|65475.25
13:48:04|65475.25
13:48:06|65475.25
13:48:06|65473.83
13:48:08|65473.83
13:48:08|65480.
13:48:09|65509.68
13:48:10|65506.
13:48:12|65506.
13:48:12|65506.
13:48:14|65506.
13:48:14|65504.
13:48:16|65504.
13:48:17|65504.
13:48:18|65504.
13:48:18|65502.98
13:48:20|65492.01
13:48:21|65492.01
13:48:22|65492.
13:48:23|65483.48
13:48:24|65483.48
13:48:25|65483.48
13:48:26|65476.59
13:48:27|65476.59
13:48:29|65481.3
13:48:30|65485.11
13:48:30|65485.1
13:48:31|65485.1
13:48:32|65484.07
13:48:33|65484.79
13:48:35|65484.79
13:48:36|65484.79
13:48:36|65484.79
13:48:37|65484.79
13:48:39|65487.09
13:48:40|65484.69
13:48:41|65484.37
13:48:42|65484.06
13:48:43|65484.06
13:48:44|65484.06
13:48:45|65484.06
13:48:46|65484.06
13:48:47|65478.
13:48:48|65473.36
13:48:49|65471.33
13:48:50|65471.33
13:48:52|65470.04
13:48:52|65470.04
13:48:54|65470.04
13:48:54|65470.04
13:48:56|65470.04
13:48:56|65470.04
13:48:57|65470.04
13:48:58|65470.04
13:48:59|65470.04
13:49:00|65470.05
13:49:02|65478.88
13:49:03|65480.91
13:49:04|65480.91
13:49:06|65480.91
13:49:07|65478.
13:49:08|65478.
13:49:09|65478.
13:49:10|65478.
13:49:11|65477.44
13:49:13|65474.01
13:49:14|65474.01
13:49:15|65474.01
13:49:16|65474.01
13:49:16|65474.01
13:49:18|65473.62
13:49:19|65470.33
13:49:20|65470.33
13:49:21|65470.33
13:49:22|65470.33
13:49:23|65465.62
13:49:24|65443.61
13:49:25|65443.61
13:49:26|65443.61
13:49:27|65443.61
13:49:28|65431.29
13:49:30|65431.29
13:49:30|65431.29
13:49:31|65425.95
13:49:32|65425.95
13:49:33|65425.95
13:49:34|65408.33
13:49:35|65400.
13:49:37|65400.
13:49:37|65400.
13:49:38|65400.01
13:49:40|65400.01
13:49:40|65398.91
13:49:41|65398.91
13:49:43|65381.71
13:49:44|65378.81
13:49:44|65369.72
13:49:46|65370.72
13:49:46|65370.72
13:49:47|65370.72
13:49:48|65370.72
13:49:50|65370.33
13:49:51|65382.05
13:49:52|65382.05
13:49:53|65395.53
13:49:53|65395.53
13:49:54|65411.07
13:49:56|65418.
13:49:57|65402.02
13:49:57|65402.02
13:49:58|65398.
13:50:00|65398.
13:50:01|65402.33
13:50:02|65402.33
13:50:03|65402.33
13:50:03|65421.99
13:50:06|65417.69
13:50:07|65439.99
13:50:08|65427.33
13:50:09|65436.31
13:50:10|65436.31
13:50:11|65436.31
13:50:12|65426.63
13:50:13|65445.68
13:50:15|65445.68
13:50:15|65469.68
13:50:16|65445.35
13:50:18|65445.35
13:50:19|65445.35
13:50:19|65445.35
13:50:21|65448.21
13:50:22|65448.21
13:50:23|65454.62
13:50:24|65459.59
13:50:25|65459.59
13:50:26|65459.59
13:50:27|65459.59
13:50:29|65459.59
13:50:29|65463.68
13:50:31|65463.68
13:50:32|65463.68
13:50:34|65463.68
13:50:34|65463.68
13:50:36|65448.
13:50:38|65448.
13:50:39|65448.
13:50:40|65448.
13:50:41|65448.
13:50:42|65454.45
13:50:44|65454.45
13:50:44|65454.45
13:50:47|65454.45
13:50:48|65475.78
13:50:49|65475.78
13:50:50|65475.78
13:50:51|65475.78
13:50:52|65486.
13:50:53|65482.01
13:50:54|65477.7
13:50:56|65477.7
13:50:57|65477.7
13:50:57|65477.7
13:50:58|65477.7
13:50:59|65477.7
13:51:00|65477.7
13:51:01|65477.7
13:51:03|65477.7
13:51:04|65477.7
13:51:04|65477.7
13:51:06|65477.7
13:51:06|65482.37
13:51:08|65482.37
13:51:08|65466.6
13:51:10|65466.6
13:51:11|65466.6
13:51:12|65466.6
13:51:13|65466.6
13:51:13|65450.53
13:51:15|65437.98
13:51:16|65437.98
13:51:16|65425.95
13:51:18|65425.95
13:51:19|65425.95
13:51:19|65425.95
13:51:21|65425.95
13:51:22|65420.
13:51:23|65420.
13:51:24|65420.
13:51:25|65420.
13:51:26|65420.
13:51:27|65420.
13:51:29|65420.
13:51:29|65420.
13:51:30|65420.01
13:51:31|65420.01
13:51:32|65438.31
13:51:34|65430.03
13:51:36|65430.03
13:51:36|65430.03
13:51:38|65430.03
13:51:39|65424.01
13:51:40|65451.65
13:51:41|65448.64
13:51:42|65436.
13:51:43|65436.
13:51:44|65436.
13:51:45|65429.56
13:51:46|65429.56
13:51:47|65429.56
13:51:48|65429.56
13:51:49|65429.56
13:51:51|65429.56
13:51:51|65419.66
13:51:53|65419.66
13:51:53|65419.66
13:51:54|65419.66
13:51:55|65419.66
13:51:57|65419.66
13:51:58|65419.66
13:51:59|65448.04
13:51:59|65448.04
13:52:01|65448.04
13:52:02|65448.04
13:52:03|65448.04
13:52:04|65448.04
13:52:04|65432.38
13:52:06|65432.38
13:52:07|65432.38
13:52:08|65432.38
13:52:09|65433.13
13:52:10|65433.13
13:52:11|65433.13
13:52:12|65433.13
13:52:13|65433.13
13:52:13|65433.13
13:52:15|65433.13
13:52:16|65433.13
13:52:17|65433.13
13:52:18|65433.13
13:52:19|65433.13
13:52:21|65427.68
13:52:21|65427.68
13:52:22|65427.68
13:52:23|65427.68
13:52:24|65431.03
13:52:25|65443.93
13:52:26|65443.93
13:52:28|65443.93
13:52:29|65443.93
13:52:29|65441.81
13:52:30|65445.68
13:52:31|65445.68
13:52:32|65445.68
13:52:33|65445.68
13:52:35|65445.68
13:52:36|65445.68
13:52:37|65455.99
13:52:39|65455.99
13:52:40|65455.99
13:52:42|65455.99
13:52:43|65455.99
13:52:43|65455.99
13:52:45|65455.99
13:52:45|65455.99
13:52:47|65455.99
13:52:47|65428.95
13:52:49|65428.95
13:52:49|65428.95
13:52:51|65428.95
13:52:51|65420.1
13:52:53|65420.1
13:52:54|65434.
13:52:54|65434.
13:52:55|65434.
13:52:56|65434.
13:52:58|65434.
13:52:58|65434.
13:52:59|65434.
13:53:01|65434.
13:53:01|65452.68
13:53:03|65452.68
13:53:03|65452.68
13:53:04|65451.38
13:53:05|65457.67
13:53:07|65457.67
13:53:07|65481.79
13:53:08|65481.79
13:53:09|65481.79
13:53:11|65481.79
13:53:11|65481.79
13:53:12|65481.79
13:53:14|65481.79
13:53:15|65481.79
13:53:16|65481.79
13:53:16|65481.79
13:53:18|65481.79
13:53:18|65481.62
13:53:20|65481.62
13:53:21|65481.62
13:53:22|65481.62
13:53:23|65498.
13:53:23|65498.
13:53:24|65498.
13:53:26|65498.
13:53:26|65498.
13:53:27|65495.71
13:53:28|65482.58
13:53:30|65482.58
13:53:31|65482.58
13:53:32|65482.58
13:53:32|65489.
13:53:34|65489.04
13:53:35|65489.04
13:53:37|65489.04
13:53:38|65489.04
13:53:40|65489.04
13:53:41|65492.72
13:53:42|65492.72
13:53:42|65492.72
13:53:43|65492.72
13:53:45|65499.68
13:53:46|65499.68
13:53:47|65500.
13:53:48|65500.
13:53:49|65500.
13:53:49|65500.
13:53:50|65518.36
13:53:52|65518.36
13:53:53|65518.36
13:53:53|65518.36
13:53:55|65518.36
13:53:56|65518.36
13:53:57|65518.36
13:53:58|65524.
13:53:59|65524.
13:53:59|65524.
13:54:01|65524.
13:54:02|65524.
13:54:03|65524.
13:54:04|65517.15
13:54:04|65517.15
13:54:06|65517.15
13:54:06|65500.88
13:54:08|65500.88
13:54:09|65500.87
13:54:10|65500.87
13:54:10|65500.87
13:54:12|65488.
13:54:14|65477.78
13:54:14|65477.78
13:54:16|65477.78
13:54:16|65477.78
13:54:17|65477.78
13:54:18|65477.78
13:54:19|65470.98
13:54:20|65471.49
13:54:22|65471.49
13:54:22|65471.49
13:54:23|65471.77
13:54:24|65471.77
13:54:26|65471.77
13:54:27|65474.
13:54:27|65474.
13:54:29|65474.
13:54:30|65474.
13:54:30|65474.
13:54:32|65474.
13:54:33|65474.
13:54:33|65474.34
13:54:35|65474.34
13:54:36|65474.34
13:54:36|65471.43
13:54:37|65471.43
13:54:40|65469.46
13:54:41|65457.71
13:54:42|65457.71
13:54:43|65451.24
13:54:44|65451.24
13:54:46|65451.24
13:54:46|65451.24
13:54:48|65451.24
13:54:49|65451.24
13:54:49|65451.24
13:54:50|65444.
13:54:52|65444.
13:54:53|65417.68
13:54:54|65417.68
13:54:55|65418.
13:54:56|65418.
13:54:57|65418.
13:54:58|65418.
13:54:59|65405.25
13:55:00|65405.25
13:55:01|65417.
13:55:02|65419.36
13:55:03|65433.35
13:55:04|65435.68
13:55:05|65433.66
13:55:06|65422.63
13:55:07|65422.63
13:55:08|65422.63
13:55:10|65422.63
13:55:11|65422.63
13:55:11|65422.63
13:55:12|65422.63
13:55:13|65423.93
13:55:14|65412.32
13:55:15|65412.32
13:55:16|65412.32
13:55:17|65412.32
13:55:18|65400.
13:55:19|65400.
13:55:21|65400.
13:55:22|65400.
13:55:22|65400.
13:55:23|65400.
13:55:24|65376.86
13:55:25|65376.87
13:55:27|65376.87
13:55:28|65376.87
13:55:29|65376.87
13:55:30|65376.87
13:55:30|65376.87
13:55:31|65376.87
13:55:33|65376.87
13:55:33|65376.87
13:55:35|65376.87
13:55:35|65352.39
13:55:37|65367.99
13:55:39|65374.96
13:55:39|65380.
13:55:41|65386.36
13:55:41|65392.64
13:55:43|65392.64
13:55:44|65392.64
13:55:45|65371.
13:55:45|65364.
13:55:46|65364.
13:55:47|65362.33
13:55:49|65362.33
13:55:50|65362.33
13:55:51|65376.65
13:55:52|65376.65
13:55:53|65376.65
13:55:54|65376.65
13:55:55|65376.03
13:55:56|65376.02
13:55:57|65370.
13:55:58|65370.
13:55:59|65370.
13:56:00|65373.04
13:56:01|65378.72
13:56:02|65397.68
13:56:03|65397.68
13:56:05|65397.68
13:56:06|65397.68
13:56:06|65420.43
13:56:07|65397.67
13:56:08|65397.67
13:56:10|65397.67
13:56:11|65377.68
13:56:12|65377.68
13:56:13|65374.35
13:56:13|65374.57
13:56:15|65374.57
13:56:16|65374.57
13:56:17|65374.57
13:56:18|65375.42
13:56:19|65375.42
13:56:21|65353.99
13:56:22|65341.36
13:56:23|65347.99
13:56:24|65347.99
13:56:25|65340.24
13:56:25|65325.67
13:56:26|65325.67
13:56:28|65325.67
13:56:28|65325.67
13:56:30|65325.67
13:56:31|65324.67
13:56:32|65324.67
13:56:32|65330.3
13:56:33|65330.3
13:56:35|65327.98
13:56:35|65327.98
13:56:36|65327.98
13:56:38|65324.66
13:56:40|65329.67
13:56:41|65329.67
13:56:42|65333.99
13:56:43|65333.99
13:56:44|65338.
13:56:45|65338.
13:56:46|65338.
13:56:47|65338.
13:56:48|65329.04
13:56:49|65329.04
13:56:50|65329.04
13:56:51|65329.04
13:56:53|65329.04
13:56:54|65301.25
13:56:55|65301.25
13:56:56|65301.25
13:56:57|65301.25
13:56:58|65300.02
13:56:58|65300.02
13:56:59|65300.02
13:57:00|65300.02
13:57:01|65300.02
13:57:02|65300.
13:57:04|65263.88
13:57:05|65276.87
13:57:06|65276.87
13:57:07|65276.87
13:57:07|65289.68
13:57:08|65289.68
13:57:10|65289.68
13:57:10|65281.99
13:57:12|65281.99
13:57:12|65292.63
13:57:14|65288.05
13:57:14|65308.97
13:57:16|65311.14
13:57:16|65308.
13:57:17|65304.
13:57:18|65305.83
13:57:19|65286.87
13:57:21|65286.87
13:57:21|65295.04
13:57:22|65302.18
13:57:23|65328.01
13:57:24|65328.01
13:57:25|65336.99
13:57:26|65322.32
13:57:27|65309.5
13:57:28|65309.5
13:57:29|65309.5
13:57:31|65309.5
13:57:32|65309.5
13:57:32|65309.5
13:57:33|65300.72
13:57:34|65300.72
13:57:36|65308.64
13:57:36|65308.64
13:57:37|65308.64
13:57:38|65314.31
13:57:39|65314.31
13:57:41|65314.31
13:57:41|65314.31
13:57:42|65314.31
13:57:44|65314.31
13:57:45|65302.32
13:57:46|65302.32
13:57:47|65302.32
13:57:48|65302.32
13:57:49|65263.56
13:57:50|65263.56
13:57:51|65262.01
13:57:52|65277.54
13:57:53|65262.
13:57:54|65249.99
13:57:55|65249.99
13:57:57|65207.99
13:57:57|65229.99
13:57:59|65226.
13:57:59|65222.
13:58:01|65223.33
13:58:02|65226.
13:58:03|65222.98
13:58:04|65205.03
13:58:05|65205.03
13:58:06|65206.11
13:58:07|65206.11
13:58:08|65196.08
13:58:09|65167.96
13:58:10|65159.54
13:58:11|65158.65
13:58:12|65164.7
13:58:13|65164.7
13:58:14|65171.
13:58:15|65171.
13:58:16|65175.95
13:58:17|65183.94
13:58:18|65179.25
13:58:19|65173.87
13:58:20|65173.87
13:58:21|65166.68
13:58:22|65146.55
13:58:23|65142.
13:58:24|65139.02
13:58:25|65139.02
13:58:26|65160.19
13:58:27|65154.9
13:58:28|65154.9
13:58:29|65159.01
13:58:31|65159.01
13:58:32|65160.
13:58:33|65155.82
13:58:33|65152.77
13:58:34|65159.16
13:58:35|65164.99
13:58:36|65164.99
13:58:37|65164.99
13:58:38|65164.99
13:58:39|65166.26
13:58:41|65151.07
13:58:43|65151.06
13:58:43|65122.98
13:58:45|65123.49
13:58:46|65130.62
13:58:48|65136.93
13:58:49|65133.7
13:58:50|65129.68
13:58:51|65133.03
13:58:52|65133.03
13:58:53|65133.34
13:58:54|65136.
13:58:55|65136.
13:58:56|65131.57
13:58:57|65126.
13:58:58|65126.
13:58:59|65126.
13:59:00|65126.
13:59:01|65126.
13:59:02|65127.99
13:59:03|65128.
13:59:04|65118.32
13:59:05|65118.32
13:59:06|65111.61
13:59:07|65108.58
13:59:08|65108.57
13:59:09|65106.55
13:59:10|65094.73
13:59:11|65108.55
13:59:12|65123.13
13:59:13|65123.13
13:59:14|65123.13
13:59:15|65137.19
13:59:16|65147.14
13:59:17|65147.14
13:59:18|65156.07
13:59:20|65156.7
13:59:21|65157.43
13:59:22|65156.7
13:59:22|65156.7
13:59:24|65166.67
13:59:25|65166.67
13:59:26|65166.67
13:59:26|65162.
13:59:28|65162.
13:59:29|65146.18
13:59:30|65146.18
13:59:31|65142.98
13:59:32|65129.87
13:59:33|65134.
13:59:34|65134.
13:59:35|65144.47
13:59:36|65144.47
13:59:37|65144.47
13:59:38|65152.92
13:59:39|65145.2
13:59:40|65133.3
13:59:41|65133.3
13:59:42|65124.49
13:59:43|65126.5
13:59:44|65126.5
13:59:45|65128.21
13:59:46|65129.85
13:59:47|65129.85
13:59:48|65135.62
13:59:49|65135.62
13:59:51|65135.62
13:59:51|65140.81
13:59:52|65150.79
13:59:53|65150.79
13:59:54|65150.79
13:59:55|65152.81
13:59:57|65152.81
13:59:57|65152.81
13:59:59|65154.59
14:00:00|65154.59
14:00:00|65154.59
14:00:01|65154.59
14:00:02|65154.59
14:00:03|65154.59
14:00:04|65154.59
14:00:06|65180.09
14:00:07|65180.09
14:00:08|65169.63
14:00:08|65183.99
14:00:10|65182.31
14:00:11|65169.69
14:00:13|65177.47
14:00:13|65177.47
14:00:14|65188.31
14:00:16|65175.67
14:00:16|65192.
14:00:17|65192.
14:00:18|65192.01
14:00:19|65174.69
14:00:20|65192.36
14:00:22|65192.36
14:00:22|65192.36
14:00:23|65192.36
14:00:25|65192.36
14:00:25|65192.36
14:00:27|65200.
14:00:28|65188.87
14:00:29|65188.87
14:00:30|65164.93
14:00:31|65182.
14:00:32|65192.32
14:00:33|65192.32
14:00:34|65169.68
14:00:35|65169.68
14:00:36|65176.7
14:00:38|65144.01
14:00:38|65162.01
14:00:39|65162.01
14:00:41|65162.01
14:00:41|65162.01
14:00:43|65163.99
14:00:44|65163.99
14:00:45|65186.
14:00:46|65155.67
14:00:47|65155.67
14:00:48|65155.67
14:00:49|65152.97
14:00:51|65164.98
14:00:51|65164.98
14:00:53|65164.98
14:00:54|65167.67
14:00:55|65167.67
14:00:56|65167.13
14:00:57|65167.13
14:00:58|65154.
14:00:58|65152.
14:00:59|65152.
14:01:01|65152.
14:01:02|65153.69
14:01:03|65153.69
14:01:04|65176.33
14:01:04|65176.33
14:01:06|65176.33
14:01:07|65176.33
14:01:08|65174.
14:01:09|65178.
14:01:10|65178.32
14:01:10|65174.
14:01:11|65174.
14:01:13|65174.
14:01:14|65174.
14:01:16|65153.69
14:01:17|65153.69
14:01:17|65160.
14:01:19|65160.
14:01:19|65156.96
14:01:20|65156.96
14:01:22|65156.96
14:01:22|65156.96
14:01:24|65156.96
14:01:25|65156.96
14:01:26|65156.61
14:01:27|65156.61
14:01:28|65156.61
14:01:29|65156.61
14:01:30|65138.68
14:01:31|65138.68
14:01:32|65123.98
14:01:33|65106.
14:01:34|65103.47
14:01:35|65112.64
14:01:36|65106.
14:01:37|65106.
14:01:38|65100.
14:01:39|65100.
14:01:40|65100.
14:01:41|65100.
14:01:42|65100.
14:01:43|65085.02
14:01:45|65060.84
14:01:46|65060.84
14:01:47|65046.02
14:01:48|65046.02
14:01:49|65046.01
14:01:51|65046.01
14:01:51|65051.99
14:01:53|65056.
14:01:54|65056.
14:01:55|65056.
14:01:55|65056.
14:01:57|65056.01
14:01:57|65060.92
14:01:58|65070.95
14:02:00|65074.34
14:02:00|65074.33
14:02:01|65070.11
14:02:02|65070.11
14:02:04|65074.34
14:02:04|65082.22
14:02:06|65079.55
14:02:07|65079.55
14:02:08|65079.55
14:02:10|65078.18
14:02:10|65079.26
14:02:11|65079.57
14:02:12|65079.57
14:02:13|65066.45
14:02:14|65071.84
14:02:15|65074.48
14:02:17|65083.97
14:02:17|65079.99
14:02:18|65079.69
14:02:20|65078.66
14:02:21|65078.66
14:02:22|65100.01
14:02:23|65111.
14:02:24|65111.
14:02:25|65111.
14:02:26|65106.
14:02:27|65096.65
14:02:28|65082.
14:02:29|65074.46
14:02:30|65070.35
14:02:30|65070.35
14:02:31|65070.35
14:02:32|65070.35
14:02:34|65070.35
14:02:34|65063.
14:02:36|65050.37
14:02:37|65048.
14:02:38|65037.21
14:02:38|65037.21
14:02:39|65037.21
14:02:41|65037.21
14:02:41|65036.27
14:02:43|65055.8
14:02:44|65044.
14:02:46|65036.97
14:02:47|65036.97
14:02:48|65036.96
14:02:48|65036.97
14:02:50|65036.97
14:02:50|65032.28
14:02:51|65026.01
14:02:53|65024.
14:02:54|65024.
14:02:54|65022.
14:02:56|65022.
14:02:57|65012.4
14:02:57|65009.26
14:02:59|65000.
14:02:59|64974.68
14:03:01|64988.74
14:03:01|64990.87
14:03:03|64992.19
14:03:03|64989.53
14:03:04|64968.16
14:03:06|64968.16
14:03:06|64968.16
14:03:07|64968.16
14:03:08|64946.44
14:03:09|64948.32
14:03:10|64896.
14:03:12|64927.86
14:03:13|64896.01
14:03:13|64871.44
14:03:14|64875.99
14:03:16|64871.53
14:03:17|64871.53
14:03:17|64836.31
14:03:19|64854.
14:03:19|64875.67
14:03:20|64904.
14:03:22|64892.86
14:03:23|64875.99
14:03:24|64908.
14:03:24|64908.
14:03:25|64915.34
14:03:26|64907.68
14:03:28|64939.87
14:03:29|64941.01
14:03:30|64939.78
14:03:30|64937.65
14:03:31|64941.01
14:03:33|64923.1
14:03:34|64902.03
14:03:34|64923.1
14:03:36|64902.03
14:03:36|64902.03
14:03:38|64902.03
14:03:39|64839.89
14:03:40|64828.36
14:03:41|64828.36
14:03:42|64788.67
14:03:43|64828.36
14:03:44|64737.69
14:03:45|64706.
14:03:47|64790.
14:03:48|64657.96
14:03:49|64687.73
14:03:50|64710.
14:03:50|64656.
14:03:52|64741.59
14:03:53|64687.73
14:03:54|64741.59
14:03:55|64716.71
14:03:56|64754.48
14:03:57|64754.48
14:03:58|64771.01
14:03:59|64766.32
14:04:00|64783.79
14:04:01|64791.99
14:04:02|64758.24
14:04:03|64787.34
14:04:05|64789.36
14:04:05|64795.18
14:04:07|64793.81
14:04:07|64805.01
14:04:09|64818.01
14:04:10|64793.81
14:04:11|64783.79
14:04:12|64832.48
14:04:12|64828.02
14:04:14|64828.02
14:04:15|64822.15
14:04:16|64822.15
14:04:17|64837.74
14:04:18|64814.01
14:04:19|64821.07
14:04:19|64862.9
14:04:21|64822.15
14:04:22|64848.53
14:04:23|64913.99
14:04:24|64811.49
14:04:25|64846.97
14:04:26|64819.5
14:04:27|64837.89
14:04:28|64838.46
14:04:29|64819.5
14:04:30|64800.01
14:04:31|64772.6
14:04:32|64846.97
14:04:33|64765.67
14:04:34|64765.67
14:04:35|64821.07
14:04:36|64846.52
14:04:37|64765.06
14:04:38|64772.6
14:04:39|64762.9
14:04:40|64817.74
14:04:41|64765.67
14:04:42|64762.9
14:04:43|64760.98
14:04:44|64802.2
14:04:45|64787.68
14:04:46|64839.49
14:04:48|64792.
14:04:49|64902.32
14:04:50|64824.49
14:04:51|64849.2
14:04:52|64802.2
14:04:53|64869.71
14:04:54|64849.19
14:04:55|64833.68
14:04:56|64869.71
14:04:57|64880.45
14:04:58|64831.99
14:04:59|64894.18
14:05:01|64894.64
14:05:01|64896.
14:05:02|64893.01
14:05:04|64887.68
14:05:04|64881.62
14:05:05|64890.
14:05:06|64906.
14:05:07|64888.
14:05:08|64900.
14:05:09|64882.32
14:05:10|64894.32
14:05:11|64926.32
14:05:12|64909.68
14:05:13|64947.98
14:05:14|64928.16
14:05:15|64937.66
14:05:16|64939.67
14:05:17|64942.42
14:05:18|64909.68
14:05:19|64944.
14:05:20|64938.63
14:05:21|64955.64
14:05:22|64972.99
14:05:24|64886.
14:05:24|64900.
14:05:25|64990.
14:05:26|64987.
14:05:27|64954.
14:05:28|64978.66
14:05:29|64981.99
14:05:30|64984.
14:05:31|64940.
14:05:32|64991.52
14:05:33|64994.
14:05:35|64993.68
14:05:35|64999.99
14:05:36|65005.93
14:05:37|65002.32
14:05:38|65002.32
14:05:39|64997.68
14:05:41|65002.
14:05:41|65005.68
14:05:42|65009.25
14:05:43|65012.14
14:05:44|65009.88
14:05:45|64961.36
14:05:46|64960.
14:05:47|64960.
14:05:49|64960.
14:05:50|64990.
14:05:52|64990.
14:05:53|65004.
14:05:53|64995.03
14:05:55|64996.4
14:05:56|64984.91
14:05:57|64973.66
14:05:58|64961.07
14:05:59|64956.25
14:06:00|64952.
14:06:01|64957.18
14:06:02|64964.04
14:06:03|64964.04
14:06:04|64942.
14:06:05|64942.
14:06:06|64962.14
14:06:07|64966.66
14:06:08|64980.
14:06:09|64984.9
14:06:10|65004.65
14:06:11|64985.34
14:06:12|65000.01
14:06:13|64986.
14:06:14|64975.99
14:06:15|64982.33
14:06:17|64958.01
14:06:17|64967.34
14:06:19|64967.02
14:06:20|64967.02
14:06:21|64967.02
14:06:21|64967.02
14:06:23|64967.02
14:06:24|64993.69
14:06:25|64993.69
14:06:25|64993.69
14:06:26|65002.31
14:06:28|65002.
14:06:28|65002.
14:06:29|65002.
14:06:31|65040.
14:06:32|65040.
14:06:33|65044.7
14:06:33|65058.
14:06:35|65042.67
14:06:35|65044.01
14:06:37|65044.01
14:06:37|65034.77
14:06:39|65051.99
14:06:40|65046.
14:06:40|65046.
14:06:42|65046.
14:06:43|65047.78
14:06:44|65047.78
14:06:44|65047.78
14:06:46|65059.67
14:06:47|65059.67
14:06:48|65059.67
14:06:50|65012.75
14:06:50|65012.75
14:06:52|64999.09
14:06:53|65005.68
14:06:53|65027.94
14:06:55|65030.32
14:06:56|65007.98
14:06:57|65007.98
14:06:58|65007.98
14:06:58|65004.86
14:07:00|65004.86
14:07:01|65024.06
14:07:02|64999.72
14:07:03|64985.98
14:07:04|64947.56
14:07:06|64935.99
14:07:07|64918.
14:07:07|64920.
14:07:09|64938.
14:07:10|64938.
14:07:10|64938.
14:07:11|64953.99
14:07:12|64953.99
14:07:13|64932.
14:07:15|64924.97
14:07:16|64924.32
14:07:17|64912.
14:07:17|64924.46
14:07:19|64924.46
14:07:20|64924.46
14:07:21|64924.46
14:07:21|64924.46
14:07:23|64918.32
14:07:23|64901.57
14:07:25|64917.98
14:07:26|64934.33
14:07:27|64912.96
14:07:28|64912.96
14:07:29|64911.62
14:07:29|64921.68
14:07:30|64942.91
14:07:32|64954.
14:07:33|64954.
14:07:34|65008.31
14:07:35|65008.31
14:07:36|64990.92
14:07:37|64990.92
14:07:38|64975.48
14:07:39|64982.32
14:07:40|64982.63
14:07:41|64987.97
14:07:42|64987.9
14:07:43|64987.9
14:07:44|64984.64
14:07:45|64966.01
14:07:46|64953.68
14:07:47|64953.68
14:07:48|64973.68
14:07:49|64973.68
14:07:50|64949.13
14:07:52|64949.13
14:07:53|64944.02
14:07:54|64977.99
14:07:55|64977.99
14:07:56|64982.31
14:07:57|64957.99
14:07:58|64957.99
14:07:58|64957.98
14:08:00|64960.
14:08:02|64970.14
14:08:02|64987.99
14:08:04|64987.99
14:08:05|64954.72
14:08:05|64954.72
14:08:07|64960.96
14:08:09|64948.01
14:08:09|64956.
14:08:11|64948.
14:08:11|64948.
14:08:12|64948.
14:08:13|64939.68
14:08:14|64939.68
14:08:15|64939.68
14:08:16|64939.68
14:08:17|64939.68
14:08:18|64962.
14:08:19|64976.
14:08:21|64980.
14:08:21|64980.
14:08:22|64980.
14:08:23|64981.68
14:08:24|64995.52
14:08:26|64995.53
14:08:26|65006.71
14:08:27|65006.71
14:08:28|65006.71
14:08:30|65006.71
14:08:30|65037.94
14:08:31|65037.94
14:08:32|65037.94
14:08:33|65041.97
14:08:34|65041.97
14:08:35|65037.92
14:08:37|65037.92
14:08:37|65037.92
14:08:39|65038.
14:08:39|65038.
14:08:40|65030.
14:08:41|65020.83
14:08:42|65020.83
14:08:44|65020.83
14:08:45|65020.83
14:08:45|65020.83
14:08:47|65020.83
14:08:47|65020.83
14:08:49|65041.83
14:08:50|65041.99
14:08:51|65041.99
14:08:52|65057.99
14:08:53|65057.99
14:08:55|65090.
14:08:56|65092.
14:08:57|65098.
14:08:57|65100.
14:08:59|65102.
14:09:00|65102.
14:09:00|65102.
14:09:02|65088.64
14:09:02|65062.
14:09:03|65049.64
14:09:04|65049.65
14:09:06|65049.65
14:09:07|65049.65
14:09:08|65049.65
14:09:09|65049.65
14:09:10|65076.01
14:09:11|65076.01
14:09:12|65076.01
14:09:13|65076.01
14:09:14|65058.41
14:09:15|65058.41
14:09:16|65058.41
14:09:17|65052.32
14:09:18|65052.43
14:09:20|65052.43
14:09:21|65052.43
14:09:23|65058.18
14:09:23|65058.18
14:09:25|65058.18
14:09:25|65058.18
14:09:26|65046.84
14:09:27|65046.84
14:09:29|65046.84
14:09:29|65046.84
14:09:31|65046.84
14:09:31|65033.59
14:09:32|65033.59
14:09:33|65046.71
14:09:34|65046.71
14:09:35|65046.71
14:09:36|65037.01
14:09:37|65027.69
14:09:38|65027.69
14:09:39|65045.32
14:09:40|65046.71
14:09:41|65046.71
14:09:43|65046.71
14:09:43|65046.71
14:09:44|65046.71
14:09:45|65046.71
14:09:46|65046.71
14:09:48|65052.75
14:09:48|65050.02
14:09:49|65041.68
14:09:50|65041.68
14:09:51|65038.
14:09:52|65038.
14:09:54|65038.
14:09:56|65042.95
14:09:56|65034.
14:09:57|65034.
14:09:59|65043.2
14:09:59|65049.99
14:10:00|65050.02
14:10:01|65050.02
14:10:03|65048.32
14:10:03|65036.01
14:10:05|65036.01
14:10:06|65035.99
14:10:07|65035.99
14:10:08|65035.99
14:10:09|65035.99
14:10:10|65020.92
14:10:11|65020.92
14:10:11|65000.
14:10:13|64968.62
14:10:14|64968.62
14:10:15|65003.67
14:10:16|65003.67
14:10:17|65020.89
14:10:18|65032.93
14:10:19|65050.02
14:10:20|65050.02
14:10:21|65066.31
14:10:22|65094.1
14:10:23|65096.32
14:10:24|65084.
14:10:25|65079.65
14:10:26|65063.68
14:10:27|65062.33
14:10:28|65063.34
14:10:29|65063.8
14:10:30|65074.
14:10:31|65063.49
14:10:32|65073.99
14:10:33|65076.31
14:10:34|65066.02
14:10:35|65066.02
14:10:36|65066.02
14:10:37|65076.31
14:10:38|65076.
14:10:39|65076.
14:10:40|65076.
14:10:41|65076.
14:10:42|65076.
14:10:43|65076.
14:10:44|65075.38
14:10:45|65076.31
14:10:46|65108.57
14:10:47|65130.
14:10:48|65126.98
14:10:49|65126.98
14:10:50|65126.98
14:10:51|65128.63
14:10:52|65128.63
14:10:54|65129.68
14:10:55|65129.68
14:10:56|65129.68
14:10:57|65129.68
14:10:58|65129.68
14:10:59|65123.26
14:11:01|65123.68
14:11:02|65123.68
14:11:03|65123.25
14:11:03|65123.25
14:11:04|65097.98
14:11:05|65098.
14:11:06|65098.
14:11:08|65098.
14:11:09|65098.
14:11:10|65098.
14:11:10|65098.
14:11:12|65098.
14:11:13|65098.
14:11:13|65097.53
14:11:15|65105.11
14:11:16|65105.11
14:11:17|65106.12
14:11:18|65113.99
14:11:18|65076.65
14:11:20|65083.3
14:11:21|65083.3
14:11:22|65083.3
14:11:23|65083.3
14:11:24|65083.3
14:11:25|65083.3
14:11:26|65085.32
14:11:26|65093.74
14:11:27|65093.74
14:11:29|65093.74
14:11:30|65093.74
14:11:31|65093.74
14:11:32|65083.79
14:11:33|65078.02
14:11:34|65075.46
14:11:34|65075.46
14:11:36|65075.46
14:11:37|65075.46
14:11:37|65075.46
14:11:39|65075.46
14:11:40|65075.46
14:11:41|65075.46
14:11:42|65075.46
14:11:43|65076.99
14:11:44|65080.15
14:11:45|65091.68
14:11:46|65091.68
14:11:47|65091.68
14:11:48|65091.68
14:11:49|65091.68
14:11:50|65091.68
14:11:51|65091.68
14:11:52|65091.68
14:11:53|65091.68
14:11:55|65091.68
14:11:55|65091.68
14:11:57|65091.68
14:11:58|65091.68
14:11:59|65108.48
14:12:00|65108.48
14:12:01|65113.99
14:12:02|65113.99
14:12:03|65109.21
14:12:04|65109.21
14:12:04|65109.21
14:12:06|65109.21
14:12:07|65109.21
14:12:07|65109.21
14:12:09|65106.54
14:12:10|65091.55
14:12:11|65091.55
14:12:12|65098.44
14:12:13|65089.14
14:12:14|65089.14
14:12:15|65078.27
14:12:16|65072.92
14:12:17|65103.
14:12:17|65102.
14:12:18|65101.99
14:12:20|65101.99
14:12:21|65101.99
14:12:22|65101.99
14:12:23|65101.73
14:12:24|65093.89
14:12:25|65089.92
14:12:26|65087.44
14:12:28|65087.44
14:12:28|65096.
14:12:30|65100.29
14:12:30|65101.32
14:12:31|65096.
14:12:32|65096.
14:12:33|65087.67
14:12:34|65087.67
14:12:35|65101.99
14:12:36|65101.99
14:12:37|65101.99
14:12:38|65101.99
14:12:40|65101.99
14:12:40|65101.99
14:12:41|65101.99
14:12:42|65101.99
14:12:43|65101.99
14:12:44|65119.99
14:12:45|65136.
14:12:46|65131.81
14:12:48|65131.81
14:12:48|65131.81
14:12:49|65131.81
14:12:51|65131.81
14:12:52|65131.81
14:12:52|65133.24
14:12:53|65133.24
14:12:55|65133.24
14:12:57|65133.24
14:12:57|65133.24
14:12:59|65133.24
14:12:59|65133.24
14:13:00|65131.69
14:13:01|65131.69
14:13:03|65131.69
14:13:04|65131.69
14:13:06|65131.69
14:13:07|65131.69
14:13:07|65131.69
14:13:08|65131.69
14:13:10|65131.69
14:13:11|65139.54
14:13:11|65139.54
14:13:13|65139.54
14:13:14|65139.54
14:13:14|65139.54
14:13:15|65150.
14:13:16|65166.64
14:13:17|65195.35
14:13:18|65195.32
14:13:20|65197.03
14:13:21|65215.74
14:13:21|65215.74
14:13:23|65206.89
14:13:23|65208.3
14:13:24|65198.93
14:13:25|65213.67
14:13:27|65213.67
14:13:27|65201.93
14:13:28|65201.93
14:13:30|65201.94
14:13:30|65201.94
14:13:31|65233.06
14:13:32|65222.
14:13:33|65222.
14:13:34|65222.
14:13:35|65222.
14:13:36|65222.
14:13:37|65228.
14:13:38|65237.99
14:13:40|65230.
14:13:41|65238.
14:13:42|65229.31
14:13:42|65218.98
14:13:44|65218.98
14:13:45|65212.78
14:13:46|65212.78
14:13:47|65212.78
14:13:47|65212.78
14:13:48|65211.58
14:13:50|65211.58
14:13:50|65211.58
14:13:52|65211.58
14:13:53|65211.58
14:13:53|65211.58
14:13:54|65228.97
14:13:56|65225.17
14:13:57|65225.17
14:13:59|65225.17
14:13:59|65225.42
14:14:02|65225.42
14:14:03|65250.
14:14:04|65242.01
14:14:06|65236.
14:14:07|65236.
14:14:07|65238.13
14:14:09|65238.13
14:14:10|65258.64
14:14:11|65271.29
14:14:12|65271.29
14:14:12|65271.29
14:14:14|65271.58
14:14:15|65271.58
14:14:16|65271.58
14:14:16|65268.95
14:14:17|65268.95
14:14:18|65268.95
14:14:19|65268.23
14:14:20|65268.23
14:14:21|65268.23
14:14:22|65280.
14:14:23|65280.
14:14:24|65281.71
14:14:25|65277.31
14:14:26|65284.
14:14:27|65289.78
14:14:29|65300.
14:14:30|65313.68
14:14:31|65312.9
14:14:31|65311.29
14:14:33|65311.92
14:14:33|65311.6
14:14:34|65311.6
14:14:36|65306.94
14:14:36|65305.44
14:14:37|65293.5
14:14:38|65282.66
14:14:40|65288.32
14:14:41|65288.32
14:14:42|65283.67
14:14:42|65292.63
14:14:44|65292.63
14:14:45|65292.63
14:14:46|65292.63
14:14:46|65292.97
14:14:48|65290.29
14:14:49|65290.29
14:14:50|65290.29
14:14:50|65290.29
14:14:51|65290.29
14:14:52|65290.29
14:14:53|65281.55
14:14:55|65270.78
14:14:55|65249.35
14:14:56|65250.7
14:14:58|65261.03
14:15:00|65262.69
14:15:01|65264.71
14:15:01|65285.96
14:15:02|65290.67
14:15:03|65300.62
14:15:04|65310.44
14:15:05|65292.03
14:15:06|65291.34
14:15:07|65308.
14:15:09|65308.47
14:15:10|65308.15
14:15:11|65310.1
14:15:12|65307.86
14:15:13|65269.93
14:15:14|65260.19
14:15:14|65260.19
14:15:15|65258.32
14:15:17|65262.46
14:15:18|65262.46
14:15:19|65262.46
14:15:20|65265.03
14:15:21|65257.92
14:15:22|65257.92
14:15:23|65257.92
14:15:24|65257.92
14:15:25|65246.15
14:15:26|65225.98
14:15:27|65225.98
14:15:28|65225.98
14:15:29|65213.29
14:15:30|65211.99
14:15:31|65211.99
14:15:32|65214.44
14:15:33|65214.44
14:15:35|65212.89
14:15:35|65212.89
14:15:36|65203.36
14:15:37|65209.48
14:15:39|65203.26
14:15:39|65212.
14:15:41|65212.
14:15:42|65212.
14:15:43|65212.
14:15:43|65212.01
14:15:45|65200.
14:15:46|65195.68
14:15:47|65195.68
14:15:47|65172.95
14:15:48|65172.95
14:15:50|65161.05
14:15:50|65167.88
14:15:51|65177.65
14:15:53|65183.76
14:15:53|65183.76
14:15:55|65183.76
14:15:56|65183.76
14:15:56|65183.76
14:15:58|65167.94
14:15:59|65162.
14:16:01|65168.
14:16:02|65168.
14:16:03|65168.
14:16:04|65182.33
14:16:06|65182.33
14:16:06|65182.33
14:16:07|65182.33
14:16:08|65182.33
14:16:10|65182.33
14:16:11|65182.33
14:16:12|65183.98
14:16:14|65229.34
14:16:15|65251.97
14:16:15|65265.99
14:16:16|65299.99
14:16:18|65308.97
14:16:19|65308.97
14:16:19|65305.27
14:16:21|65295.28
14:16:22|65295.28
14:16:23|65295.28
14:16:23|65295.28
14:16:25|65280.32
14:16:25|65280.32
14:16:27|65290.31
14:16:27|65286.
14:16:29|65286.
14:16:29|65286.
14:16:30|65294.
14:16:31|65294.
14:16:33|65275.56
14:16:34|65252.27
14:16:36|65242.
14:16:37|65254.01
14:16:38|65254.01
14:16:38|65254.01
14:16:39|65254.01
14:16:40|65272.23
14:16:41|65274.69
14:16:42|65279.92
14:16:44|65279.92
14:16:44|65257.69
14:16:45|65257.69
14:16:47|65267.89
14:16:48|65267.89
14:16:49|65267.89
14:16:51|65267.89
14:16:52|65274.85
14:16:53|65246.01
14:16:54|65246.01
14:16:55|65236.03
14:16:56|65212.
14:16:57|65218.
14:16:58|65218.
14:16:59|65214.32
14:17:00|65214.32
14:17:01|65200.
14:17:02|65196.94
14:17:03|65196.94
14:17:04|65214.33
14:17:05|65226.32
14:17:07|65217.85
14:17:08|65217.85
14:17:08|65217.85
14:17:10|65217.85
14:17:11|65217.85
14:17:12|65222.65
14:17:13|65222.65
14:17:14|65191.78
14:17:15|65208.91
14:17:16|65208.91
14:17:17|65232.82
14:17:18|65226.64
14:17:19|65226.64
14:17:20|65226.64
14:17:21|65215.01
14:17:22|65215.01
14:17:24|65238.6
14:17:24|65238.6
14:17:25|65238.6
14:17:26|65247.69
14:17:27|65247.69
14:17:28|65272.52
14:17:29|65272.52
14:17:30|65272.52
14:17:31|65268.96
14:17:32|65268.96
14:17:33|65259.37
14:17:35|65267.87
14:17:35|65267.87
14:17:37|65267.87
14:17:37|65272.
14:17:38|65272.
14:17:39|65272.
14:17:41|65272.
14:17:41|65272.
14:17:42|65252.02
14:17:43|65252.34
14:17:44|65252.34
14:17:45|65252.34
14:17:46|65252.34
14:17:48|65278.28
14:17:49|65278.28
14:17:49|65278.28
14:17:51|65266.16
14:17:52|65266.16
14:17:54|65266.01
14:17:54|65266.01
14:17:55|65266.
14:17:57|65266.
14:17:57|65266.
14:17:59|65240.66
14:18:00|65236.
14:18:01|65246.
14:18:02|65248.01
14:18:03|65234.64
14:18:04|65203.35
14:18:05|65203.35
14:18:06|65203.35
14:18:07|65170.01
14:18:08|65170.01
14:18:09|65182.33
14:18:10|65196.75
14:18:11|65198.01
14:18:12|65198.32
14:18:13|65198.32
14:18:14|65198.32
14:18:16|65195.36
14:18:16|65182.
14:18:17|65182.
14:18:18|65182.
14:18:19|65180.32
14:18:20|65180.32
14:18:21|65180.32
14:18:22|65180.32
14:18:24|65180.
14:18:25|65174.
14:18:26|65174.
14:18:27|65174.
14:18:28|65174.
14:18:29|65174.
14:18:29|65174.
14:18:30|65174.
14:18:31|65174.
14:18:32|65174.
14:18:33|65174.
14:18:34|65174.
14:18:36|65174.
14:18:36|65172.02
14:18:37|65172.02
14:18:38|65149.38
14:18:40|65149.38
14:18:40|65136.34
14:18:41|65140.65
14:18:43|65140.65
14:18:43|65140.65
14:18:45|65140.65
14:18:45|65121.04
14:18:46|65108.57
14:18:48|65108.57
14:18:48|65100.
14:18:49|65109.86
14:18:51|65094.
14:18:53|65086.88
14:18:54|65086.88
14:18:56|65093.85
14:18:57|65067.49
14:18:58|65067.49
14:18:59|65062.8
14:18:59|65062.8
14:19:01|65071.99
14:19:02|65076.65
14:19:02|65085.07
14:19:04|65069.6
14:19:04|65065.03
14:19:05|65065.03
14:19:07|65065.03
14:19:08|65065.03
14:19:09|65065.02
14:19:10|65068.46
14:19:11|65072.85
14:19:12|65072.85
14:19:13|65072.85
14:19:13|65072.85
14:19:15|65080.17
14:19:15|65080.41
14:19:16|65080.41
14:19:17|65080.41
14:19:19|65081.43
14:19:20|65087.94
14:19:21|65081.69
14:19:22|65081.69
14:19:23|65081.69
14:19:24|65101.33
14:19:25|65101.33
14:19:26|65101.33
14:19:27|65101.33
14:19:28|65120.91
14:19:29|65120.
14:19:30|65120.92
14:19:31|65120.92
14:19:32|65140.6
14:19:34|65173.01
14:19:34|65173.
14:19:35|65167.49
14:19:36|65163.97
14:19:37|65163.97
14:19:38|65157.83
14:19:40|65157.83
14:19:40|65157.83
14:19:43|65162.42
14:19:43|65162.42
14:19:44|65172.52
14:19:45|65172.52
14:19:46|65172.52
14:19:48|65172.51
14:19:48|65167.14
14:19:49|65167.14
14:19:50|65177.21
14:19:51|65182.72
14:19:52|65184.1
14:19:54|65180.69
14:19:54|65178.02
14:19:56|65177.5
14:19:57|65174.5
14:19:57|65174.5
14:19:59|65173.07
14:20:00|65173.07
14:20:01|65173.07
14:20:02|65173.07
14:20:03|65173.07
14:20:04|65173.07
14:20:05|65173.07
14:20:06|65180.
14:20:07|65180.
14:20:08|65180.
14:20:09|65180.
14:20:10|65169.15
14:20:11|65169.06
14:20:12|65169.06
14:20:13|65169.06
14:20:15|65167.48
14:20:16|65156.53
14:20:16|65142.32
14:20:17|65142.32
14:20:18|65147.02
14:20:20|65164.53
14:20:20|65167.48
14:20:22|65167.48
14:20:23|65169.06
14:20:24|65169.05
14:20:25|65169.05
14:20:26|65142.
14:20:26|65139.28
14:20:27|65122.53
14:20:29|65122.53
14:20:29|65127.45
14:20:32|65135.23
14:20:33|65135.23
14:20:34|65141.96
14:20:34|65157.82
14:20:35|65157.82
14:20:36|65154.08
14:20:37|65154.08
14:20:38|65149.37
14:20:40|65149.37
14:20:41|65139.77
14:20:41|65139.77
14:20:42|65141.03
14:20:43|65141.03
14:20:45|65141.03
14:20:45|65140.17
14:20:47|65140.16
14:20:48|65140.17
14:20:48|65140.17
14:20:49|65136.66
14:20:50|65136.66
14:20:51|65136.66
14:20:52|65136.66
14:20:53|65132.4
14:20:55|65141.04
14:20:56|65160.03
14:20:56|65161.98
14:20:57|65151.49
14:20:58|65151.48
14:20:59|65151.48
14:21:01|65151.48
14:21:02|65150.64
14:21:03|65150.64
14:21:05|65144.15
14:21:05|65135.16
14:21:07|65134.1
14:21:08|65134.1
14:21:09|65134.1
14:21:10|65134.1
14:21:11|65134.1
14:21:12|65134.1
14:21:13|65134.1
14:21:14|65125.37
14:21:15|65125.37
14:21:16|65125.37
14:21:17|65125.37
14:21:18|65099.13
14:21:19|65099.13
14:21:20|65099.13
14:21:21|65099.13
14:21:22|65099.13
14:21:23|65099.13
14:21:24|65099.13
14:21:25|65099.13
14:21:26|65099.13
14:21:27|65099.13
14:21:29|65099.13
14:21:29|65099.13
14:21:30|65098.81
14:21:32|65096.86
14:21:33|65083.79
14:21:34|65083.79
14:21:34|65083.79
14:21:36|65083.79
14:21:37|65088.48
14:21:37|65088.48
14:21:38|65088.48
14:21:40|65088.48
14:21:41|65088.48
14:21:41|65088.48
14:21:43|65087.69
14:21:44|65087.69
14:21:45|65087.69
14:21:45|65087.69
14:21:47|65087.69
14:21:48|65087.69
14:21:49|65087.69
14:21:50|65087.49
14:21:51|65087.49
14:21:51|65079.92
14:21:53|65080.52
14:21:54|65084.18
14:21:56|65084.18
14:21:56|65084.86
14:21:57|65084.86
14:21:58|65084.86
14:21:59|65084.86
14:22:01|65084.86
14:22:02|65087.69
14:22:03|65099.13
14:22:04|65099.13
14:22:05|65133.99
14:22:06|65148.
14:22:07|65140.23
14:22:08|65129.97
14:22:09|65154.
14:22:10|65153.99
14:22:11|65144.3
14:22:12|65139.24
14:22:13|65120.79
14:22:14|65120.79
14:22:15|65120.79
14:22:16|65122.44
14:22:17|65114.71
14:22:18|65114.71
14:22:19|65093.09
14:22:20|65093.09
14:22:21|65098.32
14:22:22|65100.35
14:22:23|65100.35
14:22:24|65107.98
14:22:25|65107.98
14:22:26|65094.96
14:22:27|65103.43
14:22:28|65109.
14:22:29|65119.18
14:22:30|65123.42
14:22:31|65123.42
14:22:32|65123.42
14:22:33|65148.
14:22:34|65148.
14:22:35|65148.
14:22:36|65152.1
14:22:37|65148.33
14:22:38|65148.33
14:22:40|65146.79
14:22:40|65169.61
14:22:41|65166.82
14:22:42|65166.82
14:22:43|65166.82
14:22:45|65166.82
14:22:45|65165.45
14:22:46|65167.47
14:22:47|65167.47
14:22:49|65178.
14:22:50|65180.
14:22:51|65180.
14:22:52|65180.
14:22:52|65180.
14:22:55|65180.
14:22:56|65189.34
14:22:56|65188.1
14:22:57|65182.
14:22:58|65182.
14:22:59|65178.35
14:23:00|65178.35
14:23:01|65180.36
14:23:03|65182.39
14:23:04|65193.68
14:23:06|65197.97
14:23:06|65195.3
14:23:07|65195.3
14:23:08|65195.3
14:23:09|65195.3
14:23:10|65195.3
14:23:12|65195.3
14:23:13|65194.33
14:23:14|65194.33
14:23:14|65194.33
14:23:16|65194.33
14:23:16|65172.48
14:23:17|65159.02
14:23:19|65164.
14:23:19|65164.47
14:23:21|65182.01
14:23:22|65182.01
14:23:23|65187.68
14:23:24|65187.68
14:23:25|65187.68
14:23:26|65187.68
14:23:26|65187.68
14:23:28|65187.68
14:23:29|65187.68
14:23:30|65187.68
14:23:31|65187.68
14:23:31|65194.34
14:23:33|65188.98
14:23:34|65184.42
14:23:34|65187.09
14:23:36|65187.09
14:23:37|65194.33
14:23:37|65194.33
14:23:38|65194.33
14:23:40|65194.34
14:23:41|65194.34
14:23:42|65194.33
14:23:43|65194.33
14:23:44|65191.25
14:23:45|65181.81
14:23:46|65175.72
14:23:46|65166.
14:23:48|65164.33
14:23:49|65164.33
14:23:50|65164.33
14:23:51|65164.33
14:23:52|65164.33
14:23:53|65166.53
14:23:54|65150.74
14:23:55|65136.
14:23:56|65138.44
14:23:57|65138.44
14:23:58|65141.11
14:23:59|65141.11
14:24:01|65141.11
14:24:02|65166.36
14:24:03|65144.
14:24:05|65153.71
14:24:06|65153.71
14:24:07|65153.71
14:24:07|65153.71
14:24:08|65153.71
14:24:10|65153.71
14:24:10|65153.71
14:24:12|65153.71
14:24:12|65147.22
14:24:13|65143.54
14:24:15|65147.32
14:24:16|65147.32
14:24:17|65147.32
14:24:18|65147.32
14:24:19|65147.32
14:24:20|65147.32
14:24:21|65147.32
14:24:22|65147.32
14:24:23|65147.32
14:24:24|65149.01
14:24:25|65152.08
14:24:26|65148.5
14:24:27|65130.79
14:24:28|65130.79
14:24:29|65112.65
14:24:31|65112.65
14:24:31|65114.32
14:24:32|65100.
14:24:33|65100.
14:24:34|65103.02
14:24:35|65103.26
14:24:36|65106.
14:24:38|65106.
14:24:38|65106.
14:24:39|65106.
14:24:41|65106.
14:24:41|65110.
14:24:42|65110.
14:24:44|65097.83
14:24:44|65097.83
14:24:45|65097.83
14:24:47|65097.99
14:24:47|65097.99
14:24:48|65097.99
14:24:49|65097.99
14:24:50|65098.
14:24:51|65098.
14:24:52|65105.81
14:24:53|65116.03
14:24:54|65109.33
14:24:55|65109.33
14:24:56|65109.33
14:24:57|65109.33
14:24:58|65088.35
14:24:59|65087.45
14:25:00|65097.67
14:25:01|65099.99
14:25:02|65083.9
14:25:04|65073.66
14:25:05|65084.
14:25:06|65088.
14:25:07|65098.38
14:25:08|65098.38
14:25:09|65098.38
14:25:11|65109.09
14:25:12|65110.
14:25:13|65110.
14:25:14|65110.
14:25:15|65099.36
14:25:16|65109.41
14:25:17|65112.
14:25:18|65112.
14:25:19|65116.05
14:25:20|65125.65
14:25:21|65125.65
14:25:22|65118.05
14:25:23|65118.04
14:25:24|65118.04
14:25:25|65118.04
14:25:25|65118.04
14:25:26|65116.64
14:25:28|65116.64
14:25:29|65116.64
14:25:29|65112.
14:25:31|65112.
14:25:32|65112.
14:25:33|65112.
14:25:34|65112.
14:25:35|65112.
14:25:36|65118.82
14:25:37|65145.1
14:25:38|65145.1
14:25:39|65145.1
14:25:40|65145.1
14:25:41|65136.31
14:25:42|65136.31
14:25:43|65134.96
14:25:44|65134.96
14:25:45|65134.96
14:25:46|65124.81
14:25:47|65124.81
14:25:48|65124.81
14:25:49|65124.81
14:25:50|65124.81
14:25:51|65124.81
14:25:52|65124.81
14:25:53|65136.32
14:25:54|65136.32
14:25:55|65120.06
14:25:56|65104.
14:25:57|65100.01
14:25:58|65100.01
14:25:59|65100.01
14:26:00|65100.01
14:26:01|65093.02
14:26:02|65093.02
14:26:03|65091.15
14:26:04|65088.97
14:26:05|65086.62
14:26:06|65086.62
14:26:07|65077.02
14:26:08|65052.87
14:26:10|65052.87
14:26:11|65052.87
14:26:11|65052.87
14:26:13|65052.87
14:26:14|65052.87
14:26:15|65052.87
14:26:16|65046.56
14:26:17|65046.56
14:26:18|65041.07
14:26:19|65037.41
14:26:20|65045.38
14:26:22|65051.25
14:26:23|65051.25
14:26:24|65051.25
14:26:24|65076.66
14:26:26|65079.48
14:26:26|65079.48
14:26:27|65079.48
14:26:28|65077.46
14:26:30|65077.46
14:26:30|65077.46
14:26:31|65077.46
14:26:32|65077.46
14:26:33|65077.46
14:26:34|65087.42
14:26:36|65093.65
14:26:36|65093.65
14:26:38|65093.65
14:26:38|65093.65
14:26:40|65093.65
14:26:40|65093.65
14:26:41|65105.33
14:26:42|65105.33
14:26:43|65112.01
14:26:44|65112.01
14:26:45|65112.37
14:26:46|65112.37
14:26:47|65112.37
14:26:48|65112.37
14:26:49|65112.37
14:26:50|65112.37
14:26:52|65112.37
14:26:53|65112.37
14:26:54|65114.4
14:26:54|65114.4
14:26:56|65114.4
14:26:57|65117.07
14:26:57|65117.07
14:26:58|65137.99
14:26:59|65137.99
14:27:00|65137.99
14:27:01|65144.83
14:27:03|65159.29
14:27:03|65170.42
14:27:05|65167.64
14:27:05|65167.64
14:27:07|65167.64
14:27:08|65149.91
14:27:09|65146.92
14:27:10|65146.92
14:27:11|65135.49
14:27:12|65135.49
14:27:13|65135.49
14:27:15|65137.51
14:27:15|65137.51
14:27:16|65155.99
14:27:17|65155.99
14:27:18|65153.97
14:27:19|65153.97
14:27:21|65153.97
14:27:22|65153.97
14:27:23|65153.97
14:27:24|65156.
14:27:25|65164.85
14:27:26|65164.85
14:27:27|65164.85
14:27:28|65164.85
14:27:29|65164.84
14:27:30|65164.77
14:27:31|65164.77
14:27:32|65164.83
14:27:33|65164.83
14:27:34|65164.83
14:27:36|65164.83
14:27:36|65152.33
14:27:37|65153.25
14:27:38|65152.66
14:27:39|65164.83
14:27:40|65174.15
14:27:41|65183.99
14:27:42|65183.99
14:27:43|65184.31
14:27:44|65184.31
14:27:45|65184.31
14:27:46|65183.99
14:27:47|65183.99
14:27:48|65183.99
14:27:49|65182.98
14:27:50|65182.98
14:27:51|65182.98
14:27:52|65182.98
14:27:53|65182.98
14:27:54|65182.98
14:27:55|65183.98
14:27:56|65183.98
14:27:57|65183.98
14:27:58|65183.29
14:27:59|65183.29
14:28:00|65188.
14:28:01|65212.
14:28:02|65212.
14:28:03|65212.
14:28:04|65212.
14:28:05|65212.
14:28:07|65202.53
14:28:08|65202.22
14:28:10|65202.22
14:28:10|65202.22
14:28:12|65202.22
14:28:13|65202.22
14:28:13|65202.22
14:28:14|65202.22
14:28:16|65211.67
14:28:16|65222.39
14:28:17|65222.38
14:28:18|65222.38
14:28:20|65222.38
14:28:21|65222.38
14:28:22|65222.38
14:28:23|65222.38
14:28:24|65222.38
14:28:25|65222.38
14:28:26|65222.39
14:28:27|65222.39
14:28:28|65222.39
14:28:29|65222.39
14:28:30|65238.
14:28:32|65242.3
14:28:33|65248.77
14:28:33|65248.77
14:28:35|65248.77
14:28:36|65248.77
14:28:36|65248.77
14:28:37|65266.
14:28:39|65268.22
14:28:39|65284.84
14:28:40|65286.61
14:28:41|65300.
14:28:42|65308.82
14:28:43|65308.82
14:28:44|65319.72
14:28:45|65319.72
14:28:46|65313.97
14:28:47|65313.97
14:28:48|65313.97
14:28:49|65318.78
14:28:50|65326.16
14:28:51|65326.16
14:28:52|65326.16
14:28:53|65336.
14:28:54|65339.99
14:28:55|65339.99
14:28:56|65342.62
14:28:57|65345.
14:28:58|65364.24
14:28:59|65360.
14:29:01|65370.
14:29:01|65374.
14:29:02|65384.8
14:29:03|65395.98
14:29:05|65400.
14:29:05|65400.
14:29:07|65385.31
14:29:07|65385.63
14:29:09|65385.63
14:29:10|65385.63
14:29:11|65379.68
14:29:12|65379.68
14:29:13|65401.98
14:29:14|65401.98
14:29:16|65401.98
14:29:16|65406.
14:29:17|65408.32
14:29:19|65408.32
14:29:19|65408.32
14:29:21|65422.
14:29:21|65422.
14:29:22|65422.
14:29:23|65422.
14:29:25|65422.
14:29:26|65411.98
14:29:27|65410.
14:29:28|65424.09
14:29:29|65424.09
14:29:30|65438.16
14:29:31|65425.83
14:29:32|65442.
14:29:33|65442.
14:29:35|65442.
14:29:35|65440.33
14:29:36|65430.64
14:29:38|65420.28
14:29:39|65440.33
14:29:39|65440.33
14:29:40|65420.64
14:29:41|65424.32
14:29:42|65424.32
14:29:43|65405.15
14:29:44|65389.5
14:29:46|65389.5
14:29:46|65389.5
14:29:47|65356.01
14:29:49|65371.67
14:29:49|65376.01
14:29:50|65378.
14:29:51|65379.98
14:29:52|65364.71
14:29:53|65370.3
14:29:54|65370.3
14:29:55|65370.3
14:29:57|65370.3
14:29:57|65368.
14:29:58|65368.
14:29:59|65368.98
14:30:00|65379.99
14:30:01|65391.61
14:30:02|65408.53
14:30:04|65414.52
14:30:04|65420.33
14:30:05|65431.81
14:30:06|65420.
14:30:07|65431.74
14:30:09|65460.
14:30:10|65469.68
14:30:11|65469.68
14:30:12|65463.81
14:30:13|65467.45
14:30:15|65471.49
14:30:15|65479.67
14:30:17|65478.75
14:30:18|65478.75
14:30:18|65478.75
14:30:19|65477.3
14:30:21|65477.3
14:30:21|65481.07
14:30:23|65481.07
14:30:23|65469.58
14:30:24|65466.
14:30:25|65466.
14:30:27|65466.
14:30:27|65483.6
14:30:28|65483.6
14:30:30|65483.6
14:30:31|65470.01
14:30:32|65476.8
14:30:32|65484.61
14:30:33|65482.15
14:30:34|65473.09
14:30:35|65473.09
14:30:36|65500.
14:30:38|65493.69
14:30:38|65500.
14:30:39|65500.
14:30:40|65488.
14:30:42|65475.58
14:30:42|65484.14
14:30:44|65477.14
14:30:44|65466.01
14:30:46|65481.99
14:30:47|65500.01
14:30:47|65500.01
14:30:48|65514.
14:30:50|65502.32
14:30:50|65508.32
14:30:52|65508.32
14:30:53|65505.68
14:30:54|65508.19
14:30:54|65505.28
14:30:56|65515.99
14:30:57|65524.
14:30:57|65544.
14:30:59|65548.68
14:31:00|65561.06
14:31:01|65560.4
14:31:02|65560.4
14:31:03|65552.
14:31:04|65553.5
14:31:05|65540.7
14:31:06|65537.99
14:31:07|65558.02
14:31:08|65561.06
14:31:09|65561.06
14:31:10|65561.06
14:31:11|65561.06
14:31:12|65561.06
14:31:13|65558.01
14:31:14|65559.62
14:31:15|65558.32
14:31:16|65537.9
14:31:17|65537.9
14:31:18|65508.9
14:31:19|65508.9
14:31:20|65508.9
14:31:21|65520.64
14:31:22|65514.
14:31:23|65513.29
14:31:24|65508.
14:31:25|65509.99
14:31:26|65510.28
14:31:27|65520.65
14:31:28|65552.32
14:31:29|65552.32
14:31:30|65558.33
14:31:31|65554.01
14:31:33|65556.46
14:31:33|65556.
14:31:34|65551.93
14:31:35|65551.93
14:31:36|65523.2
14:31:37|65536.06
14:31:39|65512.4
14:31:39|65500.
14:31:40|65508.02
14:31:41|65516.
14:31:42|65515.99
14:31:43|65528.66
14:31:44|65528.66
14:31:45|65513.36
14:31:47|65527.68
14:31:47|65537.99
14:31:48|65546.37
14:31:49|65551.11
14:31:50|65551.11
14:31:51|65556.97
14:31:52|65546.01
14:31:54|65546.01
14:31:54|65554.
14:31:55|65553.01
14:31:56|65541.69
14:31:58|65541.69
14:31:58|65541.69
14:31:59|65553.34
14:32:00|65557.68
14:32:02|65548.01
14:32:02|65548.01
14:32:03|65542.35
14:32:05|65545.99
14:32:05|65545.02
14:32:07|65519.28
14:32:08|65519.28
14:32:09|65519.28
14:32:10|65519.64
14:32:10|65510.
14:32:12|65520.
14:32:13|65530.64
14:32:15|65530.64
14:32:16|65530.64
14:32:17|65530.64
14:32:18|65530.64
14:32:19|65496.29
14:32:20|65496.29
14:32:21|65496.29
14:32:22|65423.84
14:32:23|65407.99
14:32:24|65387.91
14:32:25|65381.29
14:32:26|65342.
14:32:27|65344.
14:32:29|65357.99
14:32:29|65384.16
14:32:31|65433.95
14:32:32|65428.32
14:32:32|65432.
14:32:34|65445.35
14:32:35|65453.67
14:32:36|65488.49
14:32:36|65480.3
14:32:37|65477.66
14:32:38|65465.99
14:32:40|65465.99
14:32:41|65440.9
14:32:42|65466.
14:32:43|65460.96
14:32:44|65460.96
14:32:45|65450.
14:32:46|65462.
14:32:47|65466.
14:32:47|65474.
14:32:49|65474.
14:32:50|65474.
14:32:51|65480.3
14:32:53|65470.97
14:32:53|65485.67
14:32:55|65494.
14:32:55|65500.
14:32:56|65500.
14:32:57|65478.5
14:32:58|65472.35
14:32:59|65472.35
14:33:00|65488.
14:33:01|65494.
14:33:02|65494.
14:33:03|65494.
14:33:04|65502.65
14:33:05|65493.01
14:33:06|65493.01
14:33:07|65473.6
14:33:08|65473.6
14:33:09|65473.52
14:33:10|65485.94
14:33:12|65486.25
14:33:14|65473.44
14:33:15|65473.44
14:33:15|65447.62
14:33:17|65447.62
14:33:17|65463.26
14:33:18|65450.64
14:33:19|65450.64
14:33:20|65450.64
14:33:21|65434.32
14:33:23|65418.
14:33:24|65403.68
14:33:25|65408.
14:33:26|65416.62
14:33:26|65416.67
14:33:28|65416.67
14:33:29|65430.22
14:33:29|65465.99
14:33:30|65466.03
14:33:32|65456.96
14:33:33|65456.96
14:33:34|65451.99
14:33:35|65459.98
14:33:36|65460.32
14:33:37|65446.01
14:33:38|65450.
14:33:39|65456.
14:33:40|65456.
14:33:41|65455.03
14:33:42|65446.01
14:33:43|65456.
14:33:44|65454.66
14:33:45|65454.32
14:33:46|65454.32
14:33:47|65454.32
14:33:48|65454.32
14:33:49|65437.68
14:33:50|65423.67
14:33:51|65423.67
14:33:52|65437.95
14:33:53|65437.95
14:33:54|65421.69
14:33:55|65421.69
14:33:56|65417.98
14:33:57|65409.99
14:33:59|65400.
14:34:00|65400.
14:34:01|65384.86
14:34:02|65391.34
14:34:03|65400.01
14:34:04|65423.42
14:34:05|65423.74
14:34:06|65424.59
14:34:07|65437.95
14:34:08|65456.1
14:34:09|65454.
14:34:10|65456.91
14:34:11|65460.32
14:34:12|65456.96
14:34:14|65451.68
14:34:15|65456.
14:34:17|65456.
14:34:17|65456.
14:34:19|65456.
14:34:20|65455.63
14:34:20|65455.63
14:34:22|65448.65
14:34:23|65448.65
14:34:24|65448.65
14:34:25|65448.66
14:34:25|65457.98
14:34:27|65460.
14:34:28|65460.
14:34:29|65460.
14:34:30|65510.24
14:34:31|65520.94
14:34:32|65520.94
14:34:33|65546.38
14:34:34|65553.33
14:34:35|65551.63
14:34:36|65532.33
14:34:37|65523.67
14:34:38|65537.99
14:34:39|65537.99
14:34:40|65549.98
14:34:41|65549.98
14:34:42|65564.03
14:34:43|65565.46
14:34:44|65565.46
14:34:45|65565.46
14:34:46|65565.75
14:34:47|65565.74
14:34:48|65559.94
14:34:49|65559.94
14:34:50|65536.61
14:34:51|65549.99
14:34:52|65549.99
14:34:53|65549.99
14:34:54|65566.13
14:34:55|65574.34
14:34:56|65574.34
14:34:58|65579.62
14:34:58|65600.32
14:34:59|65600.32
14:35:00|65612.98
14:35:01|65607.66
14:35:02|65606.53
14:35:03|65581.16
14:35:04|65581.16
14:35:05|65581.16
14:35:07|65581.16
14:35:07|65552.94
14:35:08|65569.23
14:35:09|65569.23
14:35:11|65569.23
14:35:11|65604.32
14:35:12|65606.
14:35:14|65654.54
14:35:15|65646.32
14:35:16|65639.97
14:35:18|65654.99
14:35:18|65679.52
14:35:19|65676.
14:35:20|65678.
14:35:22|65694.04
14:35:23|65730.
14:35:24|65719.35
14:35:25|65750.
14:35:26|65757.57
14:35:27|65750.34
14:35:28|65744.6
14:35:29|65742.
14:35:30|65725.03
14:35:31|65747.99
14:35:32|65747.99
14:35:33|65761.24
14:35:35|65746.
14:35:36|65746.
14:35:37|65790.
14:35:38|65839.81
14:35:39|65818.32
14:35:39|65806.
14:35:40|65775.68
14:35:41|65770.01
14:35:42|65770.7
14:35:43|65780.
14:35:44|65775.03
14:35:45|65776.
14:35:47|65792.
14:35:48|65802.33
14:35:48|65837.8
14:35:49|65844.
14:35:51|65855.99
14:35:51|65884.13
14:35:53|65876.
14:35:54|65896.
14:35:55|65893.64
14:35:55|65893.64
14:35:56|65874.52
14:35:57|65864.
14:35:59|65837.36
14:35:59|65837.36
14:36:00|65777.92
14:36:01|65764.54
14:36:03|65764.54
14:36:03|65802.
14:36:04|65798.
14:36:05|65818.14
14:36:06|65855.6
14:36:07|65881.23
14:36:08|65869.01
14:36:09|65861.24
14:36:10|65859.29
14:36:11|65844.32
14:36:12|65856.59
14:36:13|65886.03
14:36:15|65918.93
14:36:15|65954.
14:36:18|65925.3
14:36:19|65929.32
14:36:20|65919.08
14:36:21|65894.97
14:36:22|65906.
14:36:23|65904.
14:36:24|65899.84
14:36:25|65902.34
14:36:26|65873.99
14:36:28|65906.79
14:36:28|65888.
14:36:30|65882.98
14:36:30|65896.32
14:36:32|65906.07
14:36:32|65938.53
14:36:34|65962.45
14:36:34|65950.96
14:36:35|65944.
14:36:37|65920.
14:36:38|65913.08
14:36:38|65920.
14:36:40|65937.42
14:36:40|65939.15
14:36:41|65950.37
14:36:42|65952.63
14:36:43|65954.59
14:36:44|65940.63
14:36:45|65943.69
14:36:46|65942.16
14:36:47|65942.16
14:36:48|65932.64
14:36:49|65943.68
14:36:50|65938.63
14:36:51|65938.63
14:36:52|65953.04
14:36:53|65962.43
14:36:55|65968.2
14:36:55|65972.
14:36:56|65984.
14:36:57|65987.
14:36:58|65983.36
14:36:59|65991.98
14:37:00|65977.47
14:37:01|65978.64
14:37:03|65950.32
14:37:04|65966.62
14:37:04|65955.95
14:37:06|65912.27
14:37:08|65863.94
14:37:08|65836.
14:37:10|65839.95
14:37:11|65821.73
14:37:12|65840.92
14:37:13|65812.66
14:37:14|65852.32
14:37:15|65846.35
14:37:17|65849.2
14:37:17|65864.38
14:37:18|65863.75
14:37:20|65872.
14:37:20|65872.
14:37:21|65877.34
14:37:23|65902.56
14:37:23|65915.9
14:37:25|65890.49
14:37:26|65888.
14:37:27|65888.
14:37:28|65888.
14:37:30|65870.95
14:37:31|65851.4
14:37:31|65829.93
14:37:33|65794.36
14:37:34|65816.
14:37:35|65815.11
14:37:36|65815.11
14:37:37|65789.59
14:37:38|65791.05
14:37:39|65791.05
14:37:40|65771.95
14:37:41|65768.08
14:37:42|65768.33
14:37:43|65794.91
14:37:44|65812.43
14:37:45|65832.9
14:37:46|65847.44
14:37:47|65889.01
14:37:48|65946.
14:37:49|65956.03
14:37:50|65930.96
14:37:51|65916.
14:37:53|65917.99
14:37:53|65916.31
14:37:55|65890.01
14:37:55|65890.01
14:37:56|65885.26
14:37:58|65894.
14:37:59|65905.25
14:37:59|65927.3
14:38:00|65924.98
14:38:01|65936.
14:38:02|65928.53
14:38:03|65917.6
14:38:04|65913.42
14:38:05|65895.59
14:38:06|65858.36
14:38:07|65890.01
14:38:08|65921.71
14:38:09|65948.62
14:38:10|65950.32
14:38:11|65958.
14:38:12|65956.
14:38:13|65948.
14:38:14|65950.
14:38:15|65945.98
14:38:16|65894.12
14:38:17|65920.
14:38:19|65940.26
14:38:20|65952.
14:38:21|65951.41
14:38:23|65937.2
14:38:24|65944.
14:38:24|65972.6
14:38:26|65968.
14:38:26|65971.
14:38:28|65963.74
14:38:29|65975.19
14:38:29|65975.19
14:38:30|65964.78
14:38:32|65953.03
14:38:32|65955.59
14:38:33|65957.
14:38:34|65957.
14:38:36|65957.24
14:38:36|65946.2
14:38:38|65958.75
14:38:38|65962.32
14:38:39|65979.47
14:38:40|65999.98
14:38:41|66000.
14:38:43|66019.18
14:38:44|66021.63
14:38:44|66014.
14:38:45|66019.44
14:38:47|66020.26
14:38:47|66019.42
14:38:49|66019.42
14:38:50|66018.22
14:38:51|66024.24
14:38:52|66038.62
14:38:53|66049.66
14:38:54|66049.66
14:38:55|66049.33
14:38:56|66047.94
14:38:57|66041.44
14:38:58|66041.44
14:38:59|66042.13
14:39:01|66074.03
14:39:02|66084.
14:39:03|66078.
14:39:03|66086.
14:39:04|66075.08
14:39:06|66071.67
14:39:06|66085.67
14:39:07|66102.
14:39:08|66126.3
14:39:10|66132.
14:39:10|66133.76
14:39:12|66133.76
14:39:12|66097.67
14:39:13|66101.
14:39:14|66088.04
14:39:15|66049.16
14:39:16|66018.
14:39:19|65947.68
14:39:19|65950.
14:39:21|65964.93
14:39:22|65981.68
14:39:23|65981.68
14:39:24|65964.92
14:39:24|65964.92
14:39:26|65975.36
14:39:27|66004.47
14:39:29|65990.53
14:39:29|66013.66
14:39:31|65991.68
14:39:31|65992.
14:39:32|65982.
14:39:33|65986.37
14:39:34|65986.37
14:39:35|65980.66
14:39:36|65932.53
14:39:37|65933.57
14:39:39|65933.57
14:39:39|65910.
14:39:40|65914.23
14:39:41|65913.2
14:39:42|65937.85
14:39:43|65932.
14:39:44|65932.
14:39:45|65940.67
14:39:46|65943.67
14:39:47|65949.34
14:39:48|65973.29
14:39:49|65973.29
14:39:50|65973.29
14:39:51|65973.29
14:39:52|65990.53
14:39:53|66012.
14:39:54|66038.33
14:39:55|66024.
14:39:57|66024.
14:39:57|66002.67
14:39:58|66003.66
14:39:59|65978.01
14:40:00|65951.68
14:40:01|65951.68
14:40:02|65965.33
14:40:03|65978.01
14:40:04|65992.32
14:40:05|65955.99
14:40:06|65973.72
14:40:07|65989.44
14:40:08|65974.4
14:40:09|66030.4
14:40:10|66039.82
14:40:11|66032.
14:40:12|66038.
14:40:13|66072.66
14:40:15|66104.
14:40:15|66104.
14:40:17|66100.
14:40:17|66069.99
14:40:20|66055.28
14:40:20|66055.28
14:40:22|66079.
14:40:23|66079.
14:40:23|66054.
14:40:24|66050.
14:40:26|66051.67
14:40:27|66068.
14:40:27|66072.
14:40:28|66042.69
14:40:30|66042.69
14:40:30|66042.69
14:40:31|66042.69
14:40:32|66071.97
14:40:33|66048.
14:40:35|66048.
14:40:35|66035.67
14:40:36|66035.67
14:40:38|66035.67
14:40:38|66057.07
14:40:39|66057.07
14:40:40|66020.33
14:40:42|66000.
14:40:43|66000.
14:40:43|66000.
14:40:45|66000.
14:40:46|66006.33
14:40:46|66038.
14:40:48|66038.
14:40:48|66026.66
14:40:49|66039.4
14:40:51|66056.32
14:40:51|66049.65
14:40:53|66057.99
14:40:54|66077.09
14:40:55|66070.33
14:40:56|66067.34
14:40:56|66070.33
14:40:58|66070.33
14:40:58|66064.67
14:41:00|66064.66
14:41:01|66060.33
14:41:02|66057.99
14:41:03|66052.
14:41:03|66074.
14:41:05|66073.19
14:41:06|66087.01
14:41:07|66092.33
14:41:07|66122.
14:41:09|66128.
14:41:09|66124.
14:41:11|66126.
14:41:11|66138.
14:41:12|66146.33
14:41:14|66148.33
14:41:14|66141.14
14:41:15|66140.
14:41:16|66143.67
14:41:18|66167.56
14:41:18|66148.
14:41:21|66151.13
14:41:22|66156.67
14:41:23|66138.33
14:41:25|66102.32
14:41:26|66103.16
14:41:27|66124.
14:41:27|66124.
14:41:28|66173.7
14:41:29|66176.71
14:41:31|66183.54
14:41:32|66183.54
14:41:32|66183.54
14:41:34|66183.54
14:41:34|66151.67
14:41:35|66168.01
14:41:36|66199.67
14:41:37|66216.
14:41:39|66229.89
14:41:40|66222.02
14:41:41|66212.
14:41:42|66216.
14:41:43|66196.
14:41:45|66214.
14:41:45|66214.
14:41:47|66182.
14:41:47|66172.28
14:41:48|66154.
14:41:49|66168.23
14:41:51|66177.11
14:41:51|66192.33
14:41:53|66168.
14:41:53|66151.68
14:41:54|66166.65
14:41:56|66155.67
14:41:57|66190.
14:41:58|66189.34
14:41:59|66189.34
14:42:00|66196.
14:42:01|66181.67
14:42:01|66181.67
14:42:02|66198.
14:42:04|66162.66
14:42:06|66100.
14:42:06|66068.6
14:42:07|66008.
14:42:08|66042.
14:42:09|66071.67
14:42:11|66098.35
14:42:11|66100.
14:42:12|66135.67
14:42:13|66146.
14:42:14|66124.
14:42:15|66134.
14:42:16|66147.67
14:42:17|66141.67
14:42:18|66148.
14:42:19|66152.
14:42:21|66177.8
14:42:22|66204.
14:42:23|66194.
14:42:24|66209.09
14:42:26|66236.
14:42:27|66230.
14:42:27|66230.
14:42:28|66211.98
14:42:30|66187.11
14:42:31|66174.
14:42:32|66130.
14:42:32|66146.33
14:42:33|66128.
14:42:35|66204.
14:42:36|66217.95
14:42:37|66206.
14:42:38|66211.
14:42:39|66232.
14:42:40|66224.
14:42:41|66234.
14:42:42|66247.88
14:42:43|66250.
14:42:44|66257.99
14:42:45|66250.
14:42:46|66266.33
14:42:47|66278.
14:42:48|66240.
14:42:49|66264.56
14:42:50|66249.11
14:42:51|66221.67
14:42:52|66247.76
14:42:53|66244.
14:42:54|66206.59
14:42:55|66215.67
14:42:56|66242.84
14:42:57|66258.33
14:42:58|66264.68
14:42:59|66258.
14:43:00|66262.
14:43:01|66266.
14:43:03|66247.22
14:43:04|66218.
14:43:05|66216.
14:43:05|66226.27
14:43:06|66191.73
14:43:07|66159.34
14:43:09|66175.98
14:43:10|66198.28
14:43:10|66210.73
14:43:11|66210.73
14:43:12|66244.73
14:43:14|66263.8
14:43:14|66291.15
14:43:15|66292.26
14:43:17|66281.67
14:43:18|66287.52
14:43:19|66278.69
14:43:20|66300.
14:43:21|66300.
14:43:23|66288.
14:43:23|66277.61
14:43:24|66288.
14:43:26|66267.74
14:43:27|66263.64
14:43:28|66300.96
14:43:29|66303.7
14:43:30|66303.7
14:43:31|66332.4
14:43:32|66313.14
14:43:32|66313.14
14:43:35|66313.14
14:43:35|66304.94
14:43:36|66293.57
14:43:37|66293.57
14:43:39|66316.
14:43:39|66309.36
14:43:40|66329.07
14:43:42|66321.34
14:43:42|66326.42
14:43:44|66331.78
14:43:44|66328.44
14:43:46|66328.44
14:43:47|66315.6
14:43:47|66319.05
14:43:49|66340.
14:43:50|66323.2
14:43:51|66320.57
14:43:51|66307.37
14:43:52|66313.16
14:43:53|66335.87
14:43:55|66327.
14:43:56|66345.07
14:43:56|66300.03
14:43:58|66312.03
14:43:59|66312.03
14:43:59|66310.53
14:44:01|66285.21
14:44:01|66240.27
14:44:02|66229.72
14:44:04|66218.83
14:44:05|66213.67
14:44:06|66226.
14:44:07|66210.73
14:44:08|66217.7
14:44:09|66219.33
14:44:10|66219.33
14:44:11|66211.66
14:44:11|66242.
14:44:12|66238.66
14:44:14|66220.
14:44:15|66220.33
14:44:16|66211.67
14:44:17|66200.
14:44:18|66186.27
14:44:19|66160.
14:44:20|66146.
14:44:21|66156.33
14:44:23|66183.26
14:44:25|66176.
14:44:25|66159.67
14:44:26|66178.33
14:44:28|66156.89
14:44:28|66163.31
14:44:29|66144.01
14:44:30|66136.
14:44:32|66136.25
14:44:32|66130.33
14:44:33|66117.99
14:44:34|66109.09
14:44:36|66148.
14:44:36|66144.33
14:44:37|66149.67
14:44:39|66150.67
14:44:40|66118.
14:44:40|66118.
14:44:41|66102.33
14:44:43|66077.96
14:44:44|66062.
14:44:45|66052.
14:44:46|66074.66
14:44:47|66084.
14:44:47|66092.7
14:44:48|66092.
14:44:49|66123.67
14:44:51|66120.
14:44:51|66125.
14:44:53|66114.01
14:44:54|66114.01
14:44:55|66140.
14:44:56|66140.
14:44:57|66183.26
14:44:58|66183.58
14:44:59|66174.
14:45:00|66188.
14:45:01|66188.65
14:45:02|66180.33
14:45:03|66164.
14:45:04|66190.66
14:45:05|66190.66
14:45:06|66192.33
14:45:07|66179.99
14:45:08|66179.99
14:45:09|66158.67
14:45:10|66160.
14:45:11|66104.
14:45:12|66100.01
14:45:13|66042.02
14:45:14|66026.
14:45:15|66044.
14:45:16|66070.
14:45:17|66066.
14:45:18|66104.33
14:45:19|66080.
14:45:20|66093.98
14:45:21|66099.46
14:45:22|66112.53
14:45:23|66116.33
14:45:25|66099.31
14:45:26|66099.31
14:45:26|66099.31
14:45:27|66099.31
14:45:28|66099.31
14:45:29|66150.
14:45:32|66193.32
14:45:33|66200.
14:45:34|66200.
14:45:35|66200.
14:45:36|66224.
14:45:37|66223.95
14:45:38|66217.58
14:45:39|66217.58
14:45:40|66224.34
14:45:41|66185.67
14:45:42|66185.67
14:45:43|66194.
14:45:44|66159.69
14:45:45|66147.
14:45:46|66128.66
14:45:47|66095.76
14:45:48|66118.34
14:45:49|66109.67
14:45:50|66119.67
14:45:51|66119.67
14:45:52|66118.62
14:45:53|66093.99
14:45:54|66105.99
14:45:55|66099.67
14:45:56|66110.
14:45:57|66110.
14:45:59|66149.98
14:45:59|66149.98
14:46:00|66200.
14:46:02|66199.
14:46:02|66183.67
14:46:03|66183.67
14:46:05|66126.
14:46:06|66126.
14:46:07|66123.01
14:46:08|66092.37
14:46:08|66105.92
14:46:10|66105.92
14:46:10|66105.92
14:46:11|66108.33
14:46:12|66088.05
14:46:14|66086.09
14:46:15|66098.
14:46:15|66096.
14:46:16|66082.
14:46:18|66082.
14:46:19|66058.
14:46:19|66061.99
14:46:20|66062.
14:46:21|66096.84
14:46:22|66098.
14:46:24|66098.
14:46:25|66066.
14:46:27|66062.
14:46:28|65997.94
14:46:29|66004.46
14:46:30|66023.67
14:46:31|66032.87
14:46:32|66054.34
14:46:33|66085.91
14:46:34|66046.41
14:46:35|66046.42
14:46:36|66056.33
14:46:37|66034.
14:46:38|66034.
14:46:39|66034.
14:46:40|66029.47
14:46:41|66050.
14:46:42|66024.
14:46:43|66026.
14:46:44|66010.
14:46:45|65997.88
14:46:46|65997.88
14:46:47|66001.99
14:46:48|66026.
14:46:49|66013.34
14:46:50|66053.32
14:46:51|66056.
14:46:52|66037.42
14:46:53|66020.
14:46:54|66028.01
14:46:55|66029.01
14:46:56|66024.
14:46:57|66026.33
14:46:58|66026.33
14:46:59|66030.
14:47:00|66038.33
14:47:01|66024.94
14:47:02|66024.94
14:47:04|66016.9
14:47:05|66013.93
14:47:05|66013.93
14:47:06|66006.53
14:47:07|65928.15
14:47:08|65919.95
14:47:09|65913.29
14:47:11|65900.
14:47:12|65881.12
14:47:12|65889.39
14:47:13|65874.
14:47:15|65889.86
14:47:16|65924.72
14:47:17|65876.
14:47:17|65874.
14:47:19|65884.
14:47:20|65925.05
14:47:20|65932.
14:47:22|65928.
14:47:22|65922.
14:47:24|65922.
14:47:24|65928.42
14:47:26|65926.
14:47:28|65928.09
14:47:28|65927.65
14:47:29|65930.54
14:47:31|65934.4
14:47:31|65944.59
14:47:33|65948.32
14:47:33|65909.78
14:47:34|65909.78
14:47:35|65916.32
14:47:36|65916.85
14:47:37|65916.85
14:47:39|65932.32
14:47:40|65902.17
14:47:41|65912.15
14:47:42|65915.2
14:47:42|65925.73
14:47:43|65919.19
14:47:45|65914.
14:47:46|65909.47
14:47:47|65916.
14:47:47|65908.
14:47:48|65908.63
14:47:50|65921.22
14:47:52|65938.
14:47:52|65934.64
14:47:53|65934.64
14:47:54|65926.
14:47:55|65873.5
14:47:56|65849.29
14:47:57|65854.25
14:47:59|65850.83
14:47:59|65852.53
14:48:00|65872.72
14:48:01|65875.82
14:48:02|65894.54
14:48:03|65873.69
14:48:04|65879.16
14:48:05|65904.94
14:48:06|65929.73
14:48:07|65927.88
14:48:08|65914.06
14:48:09|65921.93
14:48:10|65902.11
14:48:11|65933.36
14:48:12|65941.65
14:48:13|65969.68
14:48:14|66000.
14:48:15|66034.2
14:48:16|66020.69
14:48:17|66020.69
14:48:18|66054.25
14:48:19|66049.14
14:48:20|66030.86
14:48:21|66035.23
14:48:22|66028.96
14:48:23|66036.
14:48:24|66036.55
14:48:25|66036.55
14:48:27|66028.96
14:48:29|66042.47
14:48:29|66046.27
14:48:31|66062.23
14:48:32|66062.23
14:48:32|66062.23
14:48:34|66074.76
14:48:34|66070.66
14:48:36|66071.7
14:48:37|66073.5
14:48:38|66071.1
14:48:39|66063.89
14:48:40|66061.1
14:48:41|66038.88
14:48:42|66025.87
14:48:44|66001.3
14:48:44|66009.97
14:48:46|66009.97
14:48:47|66036.97
14:48:47|66036.97
14:48:48|66045.95
14:48:49|66058.95
14:48:50|66058.95
14:48:51|66058.95
14:48:53|66009.47
14:48:53|66021.76
14:48:54|66021.76
14:48:55|66043.41
14:48:56|66043.41
14:48:57|66033.68
14:48:58|66034.71
14:48:59|66044.
14:49:00|66040.9
14:49:02|66039.75
14:49:02|66042.46
14:49:03|66051.8
14:49:05|66044.12
14:49:05|66044.12
14:49:07|65999.06
14:49:08|65983.24
14:49:09|65973.99
14:49:09|65986.91
14:49:11|65986.91
14:49:12|66030.
14:49:12|66030.67
14:49:14|66045.77
14:49:14|66024.
14:49:16|66022.
14:49:16|66024.7
14:49:18|66051.8
14:49:19|66061.74
14:49:19|66045.67
14:49:21|66053.67
14:49:22|66053.67
14:49:22|66053.67
14:49:24|66053.67
14:49:25|66063.74
14:49:26|66063.74
14:49:27|66063.74
14:49:28|66063.74
14:49:30|66064.35
14:49:31|66143.02
14:49:32|66156.
14:49:32|66138.
14:49:34|66109.89
14:49:35|66109.89
14:49:36|66118.
14:49:37|66118.
14:49:38|66120.
14:49:39|66120.
14:49:40|66120.67
14:49:41|66136.
14:49:42|66134.33
14:49:43|66136.01
14:49:44|66148.94
14:49:45|66148.94
14:49:46|66133.11
14:49:47|66135.42
14:49:48|66128.03
14:49:49|66131.78
14:49:50|66135.4
14:49:51|66118.35
14:49:52|66118.35
14:49:53|66118.35
14:49:54|66106.63
14:49:55|66106.63
14:49:56|66105.29
14:49:57|66104.58
14:49:58|66104.58
14:50:00|66103.15
14:50:00|66101.87
14:50:01|66101.87
14:50:02|66088.22
14:50:04|66097.66
14:50:04|66089.76
14:50:05|66064.63
14:50:07|66044.82
14:50:07|66015.39
14:50:08|66017.55
14:50:10|66020.44
14:50:10|66028.
14:50:11|66029.91
14:50:12|66044.34
14:50:13|66042.97
14:50:14|66042.97
14:50:15|66045.43
14:50:16|66097.32
14:50:17|66082.
14:50:18|66092.56
14:50:19|66092.55
14:50:20|66080.21
14:50:21|66092.56
14:50:22|66092.56
14:50:23|66119.14
14:50:24|66122.34
14:50:26|66106.52
14:50:26|66098.27
14:50:27|66109.02
14:50:29|66111.83
14:50:31|66109.17
14:50:31|66109.17
14:50:32|66109.17
14:50:34|66111.29
14:50:34|66112.01
14:50:35|66112.01
14:50:37|66103.95
14:50:37|66103.95
14:50:38|66103.95
14:50:39|66103.95
14:50:41|66097.57
14:50:42|66097.57
14:50:42|66050.
14:50:43|66002.18
14:50:44|66007.67
14:50:45|66007.67
14:50:46|66007.67
14:50:48|66013.81
14:50:48|66035.83
14:50:50|66031.41
14:50:51|66033.78
14:50:52|66036.22
14:50:53|66073.16
14:50:53|66081.97
14:50:54|66120.17
14:50:56|66113.96
14:50:57|66125.67
14:50:58|66127.12
14:50:59|66127.12
14:51:00|66150.
14:51:01|66161.99
14:51:02|66174.
14:51:03|66183.98
14:51:04|66185.89
14:51:05|66182.
14:51:06|66193.97
14:51:07|66176.33
14:51:08|66178.33
14:51:09|66178.33
14:51:10|66144.
14:51:11|66164.
14:51:12|66168.66
14:51:13|66160.01
14:51:14|66146.01
14:51:15|66178.
14:51:16|66203.41
14:51:17|66222.
14:51:18|66233.51
14:51:19|66234.
14:51:20|66235.73
14:51:21|66235.73
14:51:22|66228.69
14:51:23|66228.69
14:51:24|66221.67
14:51:26|66232.
14:51:27|66232.
14:51:27|66233.33
14:51:29|66230.81
14:51:30|66233.99
14:51:31|66221.99
14:51:32|66230.33
14:51:33|66245.66
14:51:35|66252.01
14:51:36|66244.
14:51:37|66243.99
14:51:38|66227.9
14:51:38|66231.67
14:51:39|66231.67
14:51:41|66231.67
14:51:42|66231.67
14:51:42|66231.67
14:51:43|66270.58
14:51:45|66282.13
14:51:45|66274.
14:51:46|66274.
14:51:47|66266.51
14:51:48|66267.49
14:51:49|66266.
14:51:51|66266.34
14:51:52|66252.
14:51:53|66253.67
14:51:54|66272.
14:51:55|66270.75
14:51:56|66274.
14:51:57|66274.
14:51:58|66274.
14:51:59|66282.14
14:52:00|66259.33
14:52:01|66279.33
14:52:02|66265.3
14:52:03|66297.37
14:52:04|66294.
14:52:05|66280.54
14:52:06|66276.
14:52:07|66258.
14:52:08|66267.91
14:52:09|66267.91
14:52:10|66267.91
14:52:11|66267.91
14:52:12|66267.91
14:52:14|66253.01
14:52:14|66237.
14:52:15|66242.
14:52:16|66246.
14:52:17|66239.66
14:52:18|66239.66
14:52:19|66254.69
14:52:20|66262.
14:52:21|66264.
14:52:22|66258.99
14:52:23|66246.
14:52:24|66252.33
14:52:25|66258.
14:52:26|66271.16
14:52:27|66260.9
14:52:28|66241.91
14:52:29|66230.33
14:52:31|66199.92
14:52:31|66209.67
14:52:33|66224.
14:52:34|66224.
14:52:35|66234.
14:52:36|66231.32
14:52:37|66231.32
14:52:38|66238.
14:52:39|66228.
14:52:39|66226.
14:52:41|66221.67
14:52:42|66228.01
14:52:43|66228.01
14:52:44|66229.67
14:52:45|66229.16
14:52:46|66229.16
14:52:47|66238.68
14:52:48|66245.67
14:52:49|66246.
14:52:50|66267.91
14:52:51|66282.
14:52:52|66299.8
14:52:53|66293.34
14:52:54|66298.
14:52:55|66290.33
14:52:56|66284.
14:52:57|66284.
14:52:58|66284.
14:52:59|66266.18
14:53:00|66256.
14:53:01|66256.
14:53:02|66264.
14:53:03|66229.78
14:53:04|66229.78
14:53:05|66226.27
14:53:06|66226.27
14:53:07|66228.67
14:53:08|66226.56
14:53:10|66229.01
14:53:10|66212.08
14:53:11|66225.97
14:53:13|66211.34
14:53:14|66197.92
14:53:14|66183.99
14:53:16|66127.63
14:53:17|66126.
14:53:18|66112.
14:53:19|66119.73
14:53:19|66186.
14:53:20|66186.17
14:53:21|66186.33
14:53:22|66190.6
14:53:24|66190.64
14:53:24|66190.64
14:53:26|66190.64
14:53:27|66178.
14:53:27|66178.
14:53:28|66183.3
14:53:30|66183.3
14:53:30|66191.41
14:53:33|66175.99
14:53:33|66175.99
14:53:35|66187.08
14:53:36|66209.59
14:53:36|66209.59
14:53:37|66190.
14:53:38|66157.07
14:53:39|66154.4
14:53:41|66159.17
14:53:42|66159.17
14:53:43|66175.06
14:53:43|66164.
14:53:44|66164.
14:53:45|66158.
14:53:47|66152.53
14:53:48|66116.85
14:53:50|66090.01
14:53:52|66099.59
14:53:52|66097.75
14:53:53|66098.22
14:53:54|66096.
14:53:55|66096.
14:53:56|66106.8
14:53:57|66112.77
14:53:58|66119.23
14:53:59|66119.23
14:54:00|66140.46
14:54:01|66146.99
14:54:02|66131.83
14:54:03|66108.
14:54:04|66092.13
14:54:05|66071.79
14:54:06|66091.69
14:54:07|66120.41
14:54:08|66119.3
14:54:10|66119.22
14:54:10|66121.36
14:54:11|66121.36
14:54:12|66119.88
14:54:13|66119.88
14:54:14|66119.27
14:54:15|66119.26
14:54:16|66122.68
14:54:17|66134.29
14:54:18|66134.61
14:54:19|66135.31
14:54:20|66130.43
14:54:21|66130.43
14:54:22|66136.17
14:54:23|66136.
14:54:24|66157.26
14:54:25|66157.71
14:54:26|66157.71
14:54:27|66157.71
14:54:28|66158.34
14:54:30|66153.94
14:54:31|66146.
14:54:31|66142.
14:54:33|66154.
14:54:35|66172.
14:54:36|66176.16
14:54:36|66179.67
14:54:39|66186.
14:54:39|66196.
14:54:40|66196.
14:54:41|66200.
14:54:43|66200.
14:54:43|66226.14
14:54:44|66247.23
14:54:45|66248.
14:54:46|66238.35
14:54:47|66240.
14:54:48|66240.
14:54:49|66239.92
14:54:50|66239.92
14:54:51|66241.67
14:54:52|66232.
14:54:54|66232.
14:54:54|66232.
14:54:56|66219.98
14:54:56|66219.98
14:54:57|66216.22
14:54:58|66216.
14:54:59|66219.98
14:55:00|66227.66
14:55:01|66227.66
14:55:03|66246.
14:55:03|66256.94
14:55:04|66268.34
14:55:05|66255.66
14:55:06|66234.
14:55:07|66234.
14:55:09|66223.9
14:55:09|66213.99
14:55:10|66213.99
14:55:12|66221.67
14:55:12|66230.
14:55:15|66230.
14:55:15|66235.35
14:55:17|66250.33
14:55:17|66250.33
14:55:18|66252.
14:55:20|66242.
14:55:20|66242.
14:55:22|66240.01
14:55:22|66236.
14:55:23|66240.
14:55:24|66262.
14:55:25|66270.
14:55:27|66260.
14:55:27|66263.47
14:55:28|66263.47
14:55:29|66263.47
14:55:30|66254.
14:55:31|66267.32
14:55:32|66267.32
14:55:33|66267.32
14:55:35|66282.
14:55:36|66273.99
14:55:36|66275.33
14:55:38|66268.
14:55:38|66268.
14:55:40|66253.67
14:55:40|66268.
14:55:41|66270.65
14:55:43|66270.96
14:55:43|66270.96
14:55:44|66262.54
14:55:46|66274.
14:55:46|66274.
14:55:48|66274.
14:55:50|66269.67
14:55:50|66268.89
14:55:51|66266.
14:55:52|66266.
14:55:53|66266.
14:55:55|66285.99
14:55:56|66285.99
14:55:56|66286.2
14:55:57|66286.2
14:55:59|66286.2
14:56:00|66282.
14:56:01|66286.
14:56:02|66284.
14:56:03|66272.11
14:56:04|66278.
14:56:05|66304.
14:56:06|66304.34
14:56:07|66285.98
14:56:08|66260.07
14:56:09|66260.4
14:56:10|66219.98
14:56:11|66174.45
14:56:12|66153.53
14:56:13|66166.36
14:56:14|66175.66
14:56:15|66205.67
14:56:17|66213.99
14:56:17|66241.79
14:56:18|66249.67
14:56:19|66277.45
14:56:20|66286.34
14:56:21|66262.01
14:56:22|66302.01
14:56:23|66302.01
14:56:24|66304.67
14:56:25|66332.
14:56:26|66332.3
14:56:27|66348.66
14:56:28|66350.
14:56:29|66350.
14:56:30|66358.55
14:56:31|66354.28
14:56:32|66338.25
14:56:33|66348.77
14:56:34|66333.67
14:56:36|66333.67
14:56:37|66344.
14:56:38|66344.
14:56:38|66338.33
14:56:40|66339.26
14:56:41|66339.26
14:56:42|66339.26
14:56:42|66362.34
14:56:44|66356.33
14:56:45|66344.
14:56:46|66339.01
14:56:47|66362.01
14:56:48|66362.19
14:56:49|66396.98
14:56:50|66404.
14:56:51|66414.33
14:56:52|66406.
14:56:53|66397.
14:56:54|66393.35
14:56:55|66400.66
14:56:56|66400.66
14:56:57|66379.01
14:56:58|66399.66
14:56:59|66403.37
14:57:00|66412.34
14:57:01|66413.66
14:57:02|66399.35
14:57:03|66434.85
14:57:04|66435.18
14:57:05|66450.
14:57:07|66450.
14:57:07|66471.84
14:57:08|66458.
14:57:09|66457.58
14:57:10|66444.38
14:57:11|66434.66
14:57:12|66392.
14:57:13|66399.99
14:57:14|66380.
14:57:15|66380.
14:57:16|66390.37
14:57:17|66375.14
14:57:19|66362.35
14:57:19|66370.32
14:57:20|66394.
14:57:22|66365.81
14:57:23|66362.34
14:57:24|66352.
14:57:25|66352.
14:57:26|66338.
14:57:27|66338.47
14:57:28|66327.66
14:57:29|66334.34
14:57:30|66316.92
14:57:31|66310.66
14:57:32|66307.
14:57:33|66307.
14:57:34|66307.
14:57:35|66328.71
14:57:36|66328.71
14:57:38|66304.01
14:57:38|66317.67
14:57:39|66317.67
14:57:41|66313.99
14:57:41|66321.67
14:57:42|66321.67
14:57:44|66329.02
14:57:45|66297.67
14:57:46|66297.67
14:57:46|66310.63
14:57:47|66312.
14:57:48|66312.
14:57:50|66299.01
14:57:51|66292.59
14:57:52|66309.59
14:57:53|66309.59
14:57:54|66309.59
14:57:54|66278.
14:57:55|66282.
14:57:57|66261.38
14:57:58|66254.16
14:57:58|66268.
14:57:59|66260.
14:58:01|66297.61
14:58:02|66340.21
14:58:03|66333.34
14:58:04|66356.52
14:58:05|66356.52
14:58:06|66377.25
14:58:07|66374.42
14:58:08|66372.74
14:58:09|66369.77
14:58:10|66361.94
14:58:11|66349.87
14:58:12|66344.35
14:58:13|66344.35
14:58:14|66345.4
14:58:15|66355.85
14:58:16|66372.38
14:58:17|66367.08
14:58:18|66344.
14:58:19|66344.
14:58:20|66336.81
14:58:21|66321.4
14:58:22|66326.53
14:58:23|66324.22
14:58:24|66309.59
14:58:25|66290.77
14:58:26|66316.22
14:58:27|66319.17
14:58:28|66324.56
14:58:29|66330.35
14:58:30|66336.66
14:58:31|66330.52
14:58:32|66329.87
14:58:33|66329.87
14:58:34|66329.87
14:58:35|66335.3
14:58:37|66320.
14:58:38|66320.
14:58:39|66320.
14:58:40|66320.
14:58:41|66320.
14:58:42|66320.
14:58:43|66320.
14:58:43|66320.
14:58:45|66320.
14:58:46|66312.33
14:58:46|66312.33
14:58:47|66312.33
14:58:48|66312.33
14:58:50|66266.18
14:58:52|66296.01
14:58:52|66297.5
14:58:54|66301.53
14:58:54|66301.53
14:58:55|66290.02
14:58:57|66274.84
14:58:58|66274.84
14:58:58|66274.84
14:59:00|66265.06
14:59:01|66278.
14:59:01|66289.21
14:59:02|66304.
14:59:04|66309.36
14:59:04|66317.44
14:59:05|66317.44
14:59:06|66307.64
14:59:08|66302.85
14:59:09|66298.08
14:59:10|66284.94
14:59:11|66266.
14:59:11|66264.01
14:59:13|66275.78
14:59:14|66277.95
14:59:15|66277.95
14:59:16|66277.95
14:59:17|66264.34
14:59:18|66258.87
14:59:19|66247.24
14:59:19|66233.07
14:59:21|66224.05
14:59:21|66225.04
14:59:22|66225.04
14:59:23|66225.04
14:59:25|66225.04
14:59:25|66225.88
14:59:27|66225.87
14:59:28|66223.01
14:59:29|66223.01
14:59:30|66240.
14:59:31|66223.87
14:59:32|66224.19
14:59:32|66258.
14:59:33|66264.06
14:59:34|66264.06
14:59:36|66289.38
14:59:36|66290.27
14:59:37|66285.78
14:59:39|66285.78
14:59:41|66276.78
14:59:41|66276.78
14:59:42|66276.77
14:59:44|66274.72
14:59:44|66274.73
14:59:46|66276.77
14:59:47|66278.
14:59:47|66276.76
14:59:48|66276.76
14:59:50|66276.76
14:59:50|66276.76
14:59:52|66273.08
14:59:53|66274.44
14:59:54|66273.45
14:59:54|66253.25
14:59:55|66250.27
14:59:56|66250.27
14:59:58|66248.01
14:59:58|66248.01
15:00:00|66249.88
15:00:01|66223.75
15:00:02|66217.99
15:00:03|66228.
15:00:03|66236.17
15:00:05|66253.39
15:00:06|66249.28
15:00:06|66249.28
15:00:08|66247.26
15:00:09|66247.59
15:00:10|66247.24
15:00:11|66238.13
15:00:12|66215.18
15:00:13|66215.51
15:00:14|66215.51
15:00:14|66216.
15:00:16|66241.45
15:00:17|66233.84
15:00:17|66225.17
15:00:19|66225.14
15:00:20|66223.48
15:00:21|66225.29
15:00:22|66203.41
15:00:23|66197.98
15:00:24|66197.98
15:00:24|66185.95
15:00:25|66175.09
15:00:27|66141.36
15:00:28|66139.01
15:00:29|66150.
15:00:30|66151.98
15:00:31|66137.42
15:00:32|66135.67
15:00:33|66136.46
15:00:33|66128.34
15:00:35|66128.34
15:00:36|66127.1
15:00:36|66110.
15:00:37|66084.02
15:00:39|66074.79
15:00:41|66054.77
15:00:42|66099.05
15:00:43|66116.57
15:00:44|66116.57
15:00:45|66129.6
15:00:46|66144.
15:00:46|66161.75
15:00:49|66160.12
15:00:49|66148.78
15:00:50|66148.08
15:00:51|66148.09
15:00:52|66164.56
15:00:53|66166.55
15:00:54|66166.55
15:00:55|66160.
15:00:56|66163.07
15:00:57|66170.39
15:00:58|66170.39
15:01:00|66186.23
15:01:00|66184.41
15:01:01|66153.99
15:01:03|66150.33
15:01:04|66157.32
15:01:05|66206.34
15:01:05|66207.46
15:01:06|66210.
15:01:07|66222.
15:01:09|66228.21
15:01:10|66193.58
15:01:11|66192.
15:01:12|66192.
15:01:13|66201.67
15:01:14|66219.78
15:01:15|66202.33
15:01:16|66202.
15:01:17|66193.58
15:01:19|66193.58
15:01:19|66188.94
15:01:21|66168.01
15:01:21|66168.01
15:01:23|66182.
15:01:24|66194.97
15:01:25|66194.97
15:01:26|66181.05
15:01:27|66173.79
15:01:28|66176.99
15:01:29|66178.34
15:01:30|66178.34
15:01:32|66171.67
15:01:32|66191.14
15:01:33|66191.14
15:01:34|66150.01
15:01:35|66150.01
15:01:36|66150.01
15:01:37|66126.48
15:01:38|66135.67
15:01:40|66135.67
15:01:41|66130.
15:01:42|66130.
15:01:43|66115.99
15:01:44|66115.99
15:01:45|66115.99
15:01:46|66115.99
15:01:47|66124.88
15:01:48|66124.88
15:01:49|66124.88
15:01:50|66124.29
15:01:51|66126.92
15:01:52|66135.96
15:01:53|66144.13
15:01:54|66119.34
15:01:55|66107.97
15:01:57|66114.
15:01:57|66114.01
15:01:58|66114.01
15:02:00|66114.35
15:02:01|66114.35
15:02:02|66114.35
15:02:02|66108.01
15:02:04|66108.01
15:02:05|66109.68
15:02:05|66116.
15:02:07|66116.
15:02:07|66116.
15:02:08|66141.83
15:02:10|66141.83
15:02:11|66141.83
15:02:12|66111.22
15:02:12|66111.22
15:02:14|66111.22
15:02:14|66111.22
15:02:16|66111.22
15:02:16|66108.54
15:02:17|66103.99
15:02:19|66104.15
15:02:19|66104.15
15:02:21|66104.15
15:02:21|66100.
15:02:23|66096.
15:02:23|66093.93
15:02:25|66090.
15:02:26|66092.
15:02:26|66106.22
15:02:27|66106.22
15:02:29|66121.17
15:02:30|66121.17
15:02:31|66130.01
15:02:32|66130.35
15:02:32|66132.36
15:02:33|66145.58
15:02:34|66165.41
15:02:36|66178.
15:02:36|66200.
15:02:37|66187.98
15:02:39|66189.96
15:02:40|66187.64
15:02:42|66180.33
15:02:42|66177.65
15:02:44|66188.67
15:02:46|66176.01
15:02:46|66176.01
15:02:47|66165.37
15:02:49|66152.02
15:02:50|66152.01
15:02:51|66152.01
15:02:52|66092.01
15:02:52|66087.99
15:02:54|66097.24
15:02:55|66097.24
15:02:56|66097.24
15:02:57|66115.25
15:02:58|66115.25
15:02:59|66115.25
15:03:00|66122.
15:03:01|66122.
15:03:02|66119.7
15:03:03|66095.66
15:03:04|66103.67
15:03:05|66116.
15:03:06|66115.98
15:03:07|66098.95
15:03:08|66098.95
15:03:09|66098.95
15:03:10|66107.94
15:03:11|66123.36
15:03:12|66123.36
15:03:13|66123.36
15:03:14|66121.04
15:03:15|66121.04
15:03:16|66121.04
15:03:17|66121.04
15:03:18|66121.04
15:03:19|66121.03
15:03:20|66111.67
15:03:21|66155.99
15:03:22|66153.04
15:03:23|66153.04
15:03:24|66153.04
15:03:25|66153.04
15:03:26|66153.04
15:03:27|66140.8
15:03:28|66140.79
15:03:29|66134.58
15:03:30|66134.58
15:03:31|66123.67
15:03:32|66131.99
15:03:33|66131.99
15:03:34|66116.68
15:03:35|66116.68
15:03:36|66100.86
15:03:37|66102.
15:03:38|66102.
15:03:39|66102.
15:03:40|66099.
15:03:41|66099.01
15:03:43|66099.
15:03:45|66094.71
15:03:46|66075.33
15:03:47|66075.33
15:03:47|66099.99
15:03:49|66099.99
15:03:49|66096.68
15:03:50|66112.41
15:03:52|66112.41
15:03:52|66112.41
15:03:54|66107.07
15:03:54|66107.07
15:03:56|66107.07
15:03:57|66101.32
15:03:58|66085.63
15:03:59|66085.63
15:03:59|66110.55
15:04:01|66101.65
15:04:02|66115.99
15:04:03|66115.99
15:04:04|66103.96
15:04:05|66101.52
15:04:06|66101.9
15:04:06|66113.99
15:04:08|66113.99
15:04:09|66094.91
15:04:09|66094.91
15:04:11|66081.71
15:04:12|66081.71
15:04:13|66073.66
15:04:14|66085.99
15:04:15|66085.99
15:04:16|66099.63
15:04:17|66099.63
15:04:18|66099.63
15:04:19|66099.63
15:04:20|66071.17
15:04:21|66073.3
15:04:22|66073.3
15:04:23|66073.3
15:04:24|66082.65
15:04:25|66069.69
15:04:26|66069.69
15:04:27|66069.69
15:04:28|66068.33
15:04:29|66068.32
15:04:30|66068.32
15:04:31|66060.
15:04:32|66060.
15:04:33|66060.
15:04:34|66063.99
15:04:35|66063.99
15:04:36|66063.99
15:04:37|66067.99
15:04:38|66067.99
15:04:39|66066.54
15:04:40|66064.13
15:04:41|66064.34
15:04:42|66064.34
15:04:44|66065.41
15:04:45|66067.38
15:04:46|66067.38
15:04:47|66059.87
15:04:49|66059.87
15:04:49|66059.87
15:04:51|66059.99
15:04:53|66059.99
15:04:53|66056.67
15:04:54|66042.
15:04:57|66042.
15:04:57|66042.
15:04:59|66042.
15:05:00|66046.
15:05:00|66046.
15:05:02|66046.
15:05:03|66048.83
15:05:05|66032.97
15:05:06|66010.
15:05:07|66029.81
15:05:08|66029.81
15:05:10|66029.82
15:05:10|66043.27
15:05:12|66054.
15:05:12|66056.
15:05:14|66068.
15:05:15|66060.
15:05:15|66045.01
15:05:17|66070.
15:05:18|66069.24
15:05:20|66074.
15:05:20|66074.
15:05:22|66074.
15:05:23|66074.
15:05:24|66074.
15:05:26|66083.18
15:05:26|66066.
15:05:27|66071.07
15:05:29|66064.
15:05:30|66064.
15:05:31|66070.35
15:05:32|66070.35
15:05:33|66076.34
15:05:33|66076.34
15:05:34|66076.34
15:05:37|66061.32
15:05:38|66042.34
15:05:39|66034.
15:05:40|66023.99
15:05:42|66010.05
15:05:42|66007.41
15:05:44|65967.77
15:05:45|65917.92
15:05:46|65970.
15:05:47|65970.84
15:05:48|65970.84
15:05:50|65960.5
15:05:51|65973.99
15:05:52|65946.82
15:05:52|65955.99
15:05:54|65950.
15:05:55|65950.
15:05:56|65948.99
15:05:56|65928.22
15:05:58|65928.22
15:05:59|65928.22
15:06:00|65922.
15:06:01|65910.
15:06:02|65916.
15:06:03|65937.36
15:06:04|65937.36
15:06:06|65963.99
15:06:06|65963.99
15:06:07|65977.99
15:06:08|65994.18
15:06:10|65994.18
15:06:10|65994.18
15:06:12|66001.54
15:06:13|66017.95
15:06:13|66032.
15:06:15|66021.99
15:06:16|66016.
15:06:17|66022.67
15:06:18|66012.
15:06:19|65998.75
15:06:20|65998.75
15:06:21|65994.
15:06:23|65994.
15:06:23|65994.
15:06:24|66013.27
15:06:26|66013.27
15:06:27|66042.97
15:06:28|66039.99
15:06:29|66033.33
15:06:30|66033.33
15:06:31|66021.67
15:06:32|66030.
15:06:34|66030.
15:06:35|66030.
15:06:37|66030.
15:06:37|66048.32
15:06:39|66042.33
15:06:40|66022.3
15:06:41|66005.63
15:06:42|66005.63
15:06:43|66005.63
15:06:44|65999.63
15:06:45|66007.28
15:06:46|66024.
15:06:47|66024.
15:06:48|66024.
15:06:49|66024.
15:06:50|66030.32
15:06:51|66020.81
15:06:52|66010.34
15:06:53|66013.6
15:06:55|66021.67
15:06:56|66021.67
15:06:57|66037.6
15:06:58|66037.6
15:06:59|66037.6
15:07:01|66037.61
15:07:02|66037.61
15:07:02|66037.61
15:07:03|66067.22
15:07:04|66067.22
15:07:06|66067.22
15:07:07|66067.22
15:07:08|66067.22
15:07:09|66067.22
15:07:10|66067.22
15:07:11|66058.69
15:07:12|66058.69
15:07:13|66058.69
15:07:14|66058.69
15:07:15|66088.14
15:07:16|66081.23
15:07:17|66070.96
15:07:18|66067.88
15:07:19|66054.
15:07:20|66054.
15:07:21|66054.
15:07:22|66053.02
15:07:23|66024.36
15:07:24|66024.36
15:07:25|66014.34
15:07:26|66015.
15:07:27|66015.
15:07:28|66018.
15:07:29|66024.54
15:07:30|66028.59
15:07:31|66028.59
15:07:32|66028.59
15:07:33|66028.59
15:07:35|66028.59
15:07:36|66034.
15:07:37|66034.
15:07:37|66029.4
15:07:40|66029.4
15:07:40|66029.41
15:07:42|66050.
15:07:43|66050.
15:07:44|66056.98
15:07:44|66070.01
15:07:46|66070.67
15:07:46|66070.67
15:07:48|66065.67
15:07:49|66065.68
15:07:50|66070.94
15:07:51|66070.94
15:07:52|66087.24
15:07:53|66086.9
15:07:54|66082.14
15:07:55|66082.14
15:07:56|66082.14
15:07:57|66080.1
15:07:58|66080.1
15:07:59|66080.1
15:08:00|66086.91
15:08:01|66100.
15:08:03|66114.
15:08:03|66113.99
15:08:05|66113.99
15:08:05|66108.99
15:08:07|66108.99
15:08:07|66108.99
15:08:08|66109.99
15:08:09|66109.99
15:08:11|66109.99
15:08:12|66119.67
15:08:13|66119.67
15:08:13|66099.89
15:08:15|66090.33
15:08:16|66090.33
15:08:17|66090.33
15:08:18|66028.95
15:08:18|66028.94
15:08:19|66023.7
15:08:22|66030.69
15:08:22|66043.67
15:08:24|66043.67
15:08:24|66050.32
15:08:25|66050.32
15:08:26|66036.34
15:08:28|66022.69
15:08:28|66022.69
15:08:30|66029.34
15:08:30|66036.
15:08:32|66036.
15:08:33|66041.34
15:08:34|66057.33
15:08:35|66057.33
15:08:37|66057.33
15:08:38|66057.33
15:08:38|66056.65
15:08:40|66056.65
15:08:41|66033.64
15:08:41|66011.34
15:08:43|66011.34
15:08:44|66011.34
15:08:45|66011.34
15:08:46|66011.34
15:08:47|66011.34
15:08:48|66010.01
15:08:49|66000.37
15:08:50|66000.38
15:08:51|66000.38
15:08:52|66012.99
15:08:53|66041.48
15:08:54|66031.09
15:08:55|66021.65
15:08:55|66021.99
15:08:56|66021.99
15:08:58|66021.99
15:08:59|66037.83
15:08:59|66022.
15:09:00|66022.
15:09:02|66022.
15:09:03|66032.89
15:09:04|66042.
15:09:05|66042.
15:09:06|66046.
15:09:07|66068.
15:09:08|66067.68
15:09:09|66097.61
15:09:10|66096.
15:09:11|66100.
15:09:12|66099.32
15:09:13|66112.
15:09:14|66112.
15:09:15|66112.
15:09:16|66112.
15:09:17|66086.05
15:09:18|66086.05
15:09:19|66086.05
15:09:20|66105.99
15:09:22|66105.99
15:09:22|66102.
15:09:23|66111.99
15:09:25|66111.99
15:09:26|66111.99
15:09:26|66111.99
15:09:28|66119.13
15:09:29|66119.13
15:09:29|66107.34
15:09:31|66107.34
15:09:31|66107.34
15:09:32|66107.34
15:09:35|66164.
15:09:36|66164.
15:09:36|66180.07
15:09:38|66190.66
15:09:39|66190.66
15:09:40|66174.
15:09:41|66174.
15:09:42|66172.42
15:09:43|66172.42
15:09:44|66178.26
15:09:45|66178.26
15:09:46|66178.26
15:09:47|66186.
15:09:48|66198.73
15:09:49|66198.73
15:09:50|66198.73
15:09:51|66189.02
15:09:52|66198.
15:09:53|66198.99
15:09:55|66189.66
15:09:55|66189.66
15:09:57|66189.66
15:09:58|66200.
15:09:59|66199.99
15:10:00|66199.99
15:10:01|66189.
15:10:02|66179.35
15:10:02|66179.35
15:10:04|66188.99
15:10:05|66179.4
15:10:06|66179.4
15:10:07|66179.4
15:10:08|66193.96
15:10:08|66200.
15:10:09|66209.09
15:10:11|66228.09
15:10:12|66214.5
15:10:13|66214.16
15:10:14|66208.01
15:10:15|66208.01
15:10:16|66195.15
15:10:17|66195.15
15:10:18|66195.15
15:10:19|66210.33
15:10:20|66201.67
15:10:21|66201.67
15:10:22|66201.67
15:10:23|66218.
15:10:24|66246.
15:10:25|66246.33
15:10:26|66241.33
15:10:27|66236.
15:10:28|66245.99
15:10:29|66245.99
15:10:30|66245.99
15:10:31|66254.87
15:10:32|66268.35
15:10:34|66260.34
15:10:34|66260.34
15:10:35|66245.35
15:10:37|66270.58
15:10:37|66270.58
15:10:38|66276.68
15:10:40|66246.
15:10:42|66252.33
15:10:42|66252.33
15:10:44|66252.33
15:10:45|66243.68
15:10:46|66243.68
15:10:47|66258.33
15:10:49|66231.99
15:10:50|66229.99
15:10:50|66229.99
15:10:53|66198.29
15:10:55|66178.
15:10:56|66151.99
15:10:56|66138.
15:10:58|66144.
15:10:58|66146.02
15:10:59|66146.02
15:11:01|66146.02
15:11:02|66147.
15:11:03|66169.77
15:11:05|66160.33
15:11:06|66154.61
15:11:07|66154.61
15:11:08|66125.81
15:11:09|66127.11
15:11:09|66127.11
15:11:10|66127.11
15:11:11|66150.33
15:11:12|66135.32
15:11:13|66144.35
15:11:14|66130.
15:11:16|66113.32
15:11:16|66113.32
15:11:18|66111.34
15:11:20|66111.34
15:11:21|66111.34
15:11:21|66110.
15:11:22|66102.
15:11:24|66102.
15:11:25|66102.
15:11:26|66132.36
15:11:27|66145.24
15:11:27|66170.
15:11:29|66162.35
15:11:30|66162.35
15:11:31|66178.
15:11:32|66198.
15:11:33|66228.68
15:11:34|66229.39
15:11:34|66227.67
15:11:36|66234.
15:11:37|66240.
15:11:38|66240.34
15:11:39|66253.06
15:11:40|66237.94
15:11:41|66237.94
15:11:42|66232.01
15:11:43|66226.35
15:11:44|66226.35
15:11:45|66238.33
15:11:45|66238.33
15:11:47|66238.33
15:11:48|66227.35
15:11:48|66227.35
15:11:49|66227.35
15:11:51|66227.35
15:11:52|66257.62
15:11:53|66272.
15:11:54|66260.
15:11:55|66260.
15:11:56|66251.09
15:11:57|66260.
15:11:58|66260.
15:11:59|66254.
15:12:00|66254.
15:12:01|66224.15
15:12:03|66231.06
15:12:03|66243.67
15:12:04|66324.
15:12:05|66312.
15:12:07|66303.64
15:12:07|66301.3
15:12:08|66295.75
15:12:09|66313.67
15:12:10|66326.02
15:12:11|66328.
15:12:12|66328.
15:12:13|66328.01
15:12:14|66328.01
15:12:15|66329.94
15:12:16|66329.25
15:12:17|66318.
15:12:19|66318.
15:12:20|66317.34
15:12:20|66310.
15:12:22|66338.7
15:12:22|66359.21
15:12:23|66348.
15:12:24|66348.33
15:12:26|66333.18
15:12:26|66335.59
15:12:27|66337.65
15:12:28|66342.01
15:12:29|66336.
15:12:30|66336.97
15:12:32|66341.
15:12:33|66347.42
15:12:33|66347.42
15:12:34|66347.42
15:12:36|66324.75
15:12:37|66338.02
15:12:37|66357.41
15:12:39|66359.47
15:12:40|66360.
15:12:40|66356.
15:12:41|66344.
15:12:42|66358.
15:12:43|66357.25
15:12:44|66362.
15:12:45|66354.
15:12:46|66354.
15:12:47|66350.
15:12:48|66347.01
15:12:49|66347.01
15:12:51|66338.64
15:12:53|66345.91
15:12:55|66358.78
15:12:56|66355.21
15:12:57|66348.
15:12:57|66360.52
15:12:58|66375.38
15:13:00|66376.07
15:13:00|66384.75
15:13:02|66384.28
15:13:03|66374.13
15:13:03|66364.18
15:13:05|66364.18
15:13:06|66351.96
15:13:06|66358.26
15:13:07|66358.14
15:13:09|66354.41
15:13:09|66338.86
15:13:10|66318.5
15:13:11|66313.53
15:13:13|66308.34
15:13:13|66324.19
15:13:15|66334.38
15:13:16|66336.53
15:13:17|66331.74
15:13:18|66313.99
15:13:19|66313.99
15:13:20|66313.99
15:13:21|66310.28
15:13:22|66298.84
15:13:23|66299.
15:13:24|66296.
15:13:25|66296.
15:13:26|66287.01
15:13:27|66289.67
15:13:28|66282.
15:13:29|66283.17
15:13:30|66273.57
15:13:32|66268.09
15:13:32|66268.09
15:13:33|66258.39
15:13:34|66260.65
15:13:35|66260.65
15:13:36|66263.37
15:13:38|66268.15
15:13:38|66268.15
15:13:39|66268.15
15:13:40|66284.71
15:13:41|66282.42
15:13:42|66279.45
15:13:43|66279.45
15:13:44|66279.45
15:13:45|66316.73
15:13:46|66316.73
15:13:47|66340.73
15:13:48|66314.17
15:13:49|66300.67
15:13:50|66293.8
15:13:52|66297.07
15:13:53|66330.32
15:13:55|66334.81
15:13:55|66335.78
15:13:57|66331.8
15:13:57|66311.67
15:13:58|66307.4
15:14:00|66307.4
15:14:00|66296.99
15:14:01|66296.99
15:14:03|66324.
15:14:04|66324.
15:14:04|66326.34
15:14:06|66326.34
15:14:07|66326.34
15:14:08|66326.34
15:14:09|66320.96
15:14:09|66320.96
15:14:11|66317.66
15:14:12|66317.34
15:14:13|66317.34
15:14:14|66317.34
15:14:15|66322.01
15:14:16|66342.
15:14:17|66370.
15:14:18|66369.99
15:14:19|66369.01
15:14:20|66359.82
15:14:21|66359.82
15:14:22|66355.61
15:14:22|66353.33
15:14:24|66353.33
15:14:25|66353.33
15:14:26|66353.33
15:14:27|66333.67
15:14:27|66333.67
15:14:29|66333.67
15:14:31|66355.23
15:14:32|66355.23
15:14:32|66355.23
15:14:33|66355.23
15:14:35|66355.23
15:14:35|66354.34
15:14:36|66342.33
15:14:38|66342.33
15:14:39|66342.33
15:14:40|66330.
15:14:40|66330.
15:14:41|66330.
15:14:42|66342.
15:14:44|66342.
15:14:44|66342.
15:14:45|66318.
15:14:47|66332.
15:14:47|66347.
15:14:48|66347.
15:14:49|66347.
15:14:51|66363.67
15:14:51|66363.67
15:14:52|66363.67
15:14:54|66366.18
15:14:55|66357.3
15:14:56|66380.32
15:14:57|66380.64
15:14:58|66380.64
15:14:59|66369.32
15:15:00|66369.32
15:15:01|66366.99
15:15:02|66354.
15:15:04|66350.95
15:15:04|66350.63
15:15:06|66350.63
15:15:07|66350.63
15:15:07|66350.63
15:15:08|66372.81
15:15:10|66372.81
15:15:10|66373.66
15:15:11|66378.65
15:15:13|66378.65
15:15:13|66378.65
15:15:14|66358.74
15:15:16|66358.74
15:15:17|66328.
15:15:18|66328.
15:15:19|66320.36
15:15:19|66317.2
15:15:21|66305.67
15:15:22|66305.67
15:15:23|66298.96
15:15:24|66289.63
15:15:25|66289.63
15:15:26|66289.63
15:15:27|66289.63
15:15:28|66289.63
15:15:29|66293.34
15:15:30|66297.99
15:15:31|66297.99
15:15:32|66293.34
15:15:33|66293.34
15:15:34|66272.09
15:15:35|66272.09
15:15:36|66271.8
15:15:37|66271.8
15:15:38|66247.23
15:15:39|66240.
15:15:40|66240.
15:15:41|66240.
15:15:42|66247.67
15:15:43|66247.67
15:15:44|66239.68
15:15:45|66239.68
15:15:46|66239.68
15:15:47|66270.84
15:15:48|66270.84
15:15:49|66274.34
15:15:50|66274.34
15:15:51|66274.34
15:15:52|66266.33
15:15:53|66279.67
15:15:55|66289.5
15:15:55|66289.5
15:15:57|66316.01
15:15:57|66313.24
15:15:58|66313.24
15:16:00|66300.34
15:16:00|66300.34
15:16:02|66299.17
15:16:03|66302.33
15:16:05|66295.98
15:16:06|66296.
15:16:07|66284.
15:16:08|66284.
15:16:09|66284.
15:16:10|66286.06
15:16:11|66286.06
15:16:12|66286.06
15:16:14|66300.31
15:16:15|66271.07
15:16:15|66271.07
15:16:16|66248.46
15:16:17|66244.01
15:16:18|66244.01
15:16:19|66223.01
15:16:20|66225.06
15:16:21|66246.96
15:16:23|66254.39
15:16:23|66254.39
15:16:24|66256.38
15:16:26|66313.46
15:16:26|66350.
15:16:27|66345.95
15:16:28|66345.95
15:16:29|66343.22
15:16:31|66338.
15:16:31|66330.25
15:16:32|66323.99
15:16:33|66339.49
15:16:35|66331.14
15:16:35|66301.78
15:16:36|66314.32
15:16:37|66314.32
15:16:38|66314.32
15:16:39|66311.78
15:16:40|66311.78
15:16:41|66318.13
15:16:42|66318.13
15:16:43|66335.39
15:16:44|66338.1
15:16:45|66338.1
15:16:47|66338.1
15:16:47|66338.1
15:16:48|66336.04
15:16:49|66329.28
15:16:50|66335.09
15:16:52|66335.09
15:16:52|66335.41
15:16:53|66328.
15:16:54|66326.
15:16:56|66323.94
15:16:56|66317.83
15:16:57|66308.3
15:16:59|66308.3
15:17:00|66308.3
15:17:00|66308.3
15:17:02|66264.31
15:17:03|66268.99
15:17:03|66268.99
15:17:05|66268.99
15:17:06|66268.99
15:17:07|66268.99
15:17:08|66269.93
15:17:09|66270.65
15:17:10|66270.65
15:17:11|66270.65
15:17:12|66273.82
15:17:13|66307.99
15:17:14|66328.72
15:17:15|66324.
15:17:16|66319.74
15:17:16|66319.74
15:17:18|66317.68
15:17:18|66317.68
15:17:20|66308.4
15:17:21|66301.43
15:17:22|66308.21
15:17:23|66306.79
15:17:24|66335.01
15:17:25|66356.52
15:17:25|66361.52
15:17:27|66354.91
15:17:27|66354.24
15:17:28|66336.86
15:17:30|66336.86
15:17:31|66336.86
15:17:31|66336.86
15:17:33|66336.86
15:17:33|66343.65
15:17:34|66346.
15:17:36|66346.
15:17:36|66346.
15:17:38|66346.
15:17:39|66337.78
15:17:40|66348.
15:17:41|66343.22
15:17:42|66340.66
15:17:43|66340.66
15:17:44|66340.66
15:17:45|66340.66
15:17:46|66304.
15:17:47|66304.
15:17:48|66304.
15:17:49|66304.67
15:17:50|66304.67
15:17:51|66304.66
15:17:52|66304.66
15:17:53|66304.66
15:17:54|66290.01
15:17:55|66290.33
15:17:56|66289.83
15:17:57|66292.62
15:17:58|66292.62
15:17:59|66292.62
15:18:00|66298.59
15:18:01|66308.15
15:18:03|66319.84
15:18:03|66308.
15:18:04|66310.54
15:18:06|66297.15
15:18:06|66297.15
15:18:07|66297.15
15:18:08|66268.15
15:18:09|66268.15
15:18:11|66268.15
15:18:11|66268.15
15:18:13|66268.14
15:18:14|66268.14
15:18:14|66268.14
15:18:15|66259.79
15:18:16|66248.48
15:18:17|66241.58
15:18:19|66223.12
15:18:19|66230.
15:18:20|66232.29
15:18:22|66236.01
15:18:22|66240.92
15:18:24|66247.57
15:18:24|66247.57
15:18:25|66247.57
15:18:27|66252.99
15:18:28|66260.11
15:18:29|66256.54
15:18:29|66256.54
15:18:30|66256.54
15:18:32|66256.61
15:18:33|66269.3
15:18:34|66285.94
15:18:34|66305.45
15:18:35|66299.25
15:18:37|66304.64
15:18:38|66308.32
15:18:39|66308.32
15:18:40|66307.1
15:18:41|66307.1
15:18:42|66304.33
15:18:43|66316.65
15:18:43|66329.63
15:18:45|66335.94
15:18:45|66335.94
15:18:46|66364.
15:18:47|66357.47
15:18:48|66353.24
15:18:49|66347.76
15:18:50|66347.22
15:18:51|66335.99
15:18:52|66318.72
15:18:53|66327.84
15:18:55|66339.83
15:18:56|66355.86
15:18:58|66365.56
15:18:58|66354.
15:19:00|66354.
15:19:01|66349.59
15:19:02|66360.
15:19:02|66354.34
15:19:04|66354.34
15:19:04|66358.
15:19:06|66358.
15:19:07|66330.71
15:19:08|66330.71
15:19:09|66329.64
15:19:09|66329.64
15:19:11|66360.33
15:19:12|66356.14
15:19:13|66331.34
15:19:14|66360.33
15:19:15|66360.33
15:19:16|66360.33
15:19:17|66360.33
15:19:18|66360.33
15:19:19|66361.31
15:19:20|66361.31
15:19:21|66377.4
15:19:22|66377.4
15:19:23|66369.67
15:19:24|66393.93
15:19:25|66399.39
15:19:26|66398.33
15:19:27|66398.33
15:19:28|66400.
15:19:29|66422.94
15:19:30|66435.18
15:19:31|66450.68
15:19:32|66436.52
15:19:33|66436.52
15:19:34|66441.66
15:19:35|66418.
15:19:36|66440.
15:19:37|66439.2
15:19:38|66439.2
15:19:39|66426.18
15:19:40|66426.18
15:19:41|66426.18
15:19:42|66414.9
15:19:43|66414.9
15:19:44|66390.16
15:19:45|66401.34
15:19:46|66418.33
15:19:47|66418.33
15:19:48|66410.01
15:19:49|66410.01
15:19:50|66410.01
15:19:51|66410.01
15:19:53|66429.67
15:19:53|66429.67
15:19:54|66437.99
15:19:55|66436.
15:19:56|66436.
15:19:58|66436.
15:20:00|66436.
15:20:01|66436.
15:20:01|66436.
15:20:02|66458.78
15:20:03|66455.91
15:20:04|66430.33
15:20:06|66430.33
15:20:07|66424.85
15:20:08|66411.76
15:20:08|66411.76
15:20:10|66411.76
15:20:10|66398.67
15:20:11|66398.67
15:20:13|66387.76
15:20:13|66387.76
15:20:15|66388.41
15:20:16|66371.24
15:20:16|66335.99
15:20:18|66348.19
15:20:19|66342.
15:20:20|66342.
15:20:22|66342.
15:20:23|66306.92
15:20:23|66292.59
15:20:25|66269.68
15:20:25|66270.6
15:20:26|66274.81
15:20:28|66286.75
15:20:28|66303.39
15:20:29|66303.06
15:20:30|66298.29
15:20:32|66298.29
15:20:32|66300.4
15:20:33|66297.96
15:20:35|66293.03
15:20:36|66273.77
15:20:37|66264.54
15:20:38|66264.54
15:20:40|66264.54
15:20:40|66264.54
15:20:42|66264.54
15:20:42|66263.5
15:20:45|66247.23
15:20:46|66237.81
15:20:47|66214.81
15:20:47|66215.15
15:20:49|66200.
15:20:50|66122.71
15:20:50|66144.
15:20:52|66156.
15:20:53|66145.08
15:20:54|66143.88
15:20:56|66143.88
15:20:57|66135.66
15:20:58|66113.8
15:20:58|66109.03
15:20:59|66096.82
15:21:01|66099.04
15:21:02|66126.
15:21:03|66137.81
15:21:04|66148.36
15:21:05|66174.45
15:21:06|66179.05
15:21:07|66209.18
15:21:07|66233.7
15:21:09|66268.34
15:21:10|66245.17
15:21:11|66234.34
15:21:12|66234.34
15:21:13|66230.74
15:21:14|66240.
15:21:16|66234.99
15:21:17|66227.56
15:21:17|66227.42
15:21:19|66233.39
15:21:20|66244.18
15:21:21|66244.18
15:21:22|66244.18
15:21:23|66245.68
15:21:24|66253.89
15:21:25|66253.89
15:21:26|66253.89
15:21:27|66253.89
15:21:27|66253.47
15:21:29|66244.59
15:21:30|66237.16
15:21:31|66236.66
15:21:32|66236.34
15:21:34|66235.99
15:21:35|66239.22
15:21:36|66259.44
15:21:36|66237.43
15:21:37|66229.29
15:21:39|66221.7
15:21:40|66210.38
15:21:41|66210.38
15:21:42|66205.99
15:21:43|66199.41
15:21:44|66199.41
15:21:45|66199.09
15:21:46|66200.04
15:21:47|66207.07
15:21:48|66214.71
15:21:49|66214.71
15:21:50|66216.26
15:21:51|66229.77
15:21:52|66229.78
15:21:53|66225.
15:21:54|66196.23
15:21:56|66196.23
15:21:57|66193.78
15:21:58|66190.32
15:21:58|66190.32
15:22:00|66192.79
15:22:02|66198.6
15:22:02|66196.59
15:22:04|66197.26
15:22:04|66194.7
15:22:06|66163.71
15:22:06|66159.12
15:22:08|66159.12
15:22:09|66158.8
15:22:10|66160.
15:22:11|66170.29
15:22:13|66175.96
15:22:15|66193.98
15:22:15|66193.98
15:22:17|66190.94
15:22:17|66182.43
15:22:19|66182.43
15:22:19|66173.47
15:22:21|66163.53
15:22:22|66172.
15:22:22|66192.7
15:22:24|66192.7
15:22:25|66211.03
15:22:26|66200.05
15:22:27|66200.05
15:22:28|66200.05
15:22:29|66190.
15:22:30|66215.99
15:22:31|66215.99
15:22:31|66215.22
15:22:33|66206.95
15:22:34|66203.91
15:22:35|66207.98
15:22:36|66207.98
15:22:37|66224.
15:22:38|66224.
15:22:39|66224.89
15:22:40|66224.89
15:22:41|66224.9
15:22:42|66224.9
15:22:43|66249.82
15:22:44|66249.82
15:22:46|66249.82
15:22:46|66249.5
15:22:47|66249.99
15:22:49|66249.99
15:22:49|66249.99
15:22:51|66249.99
15:22:52|66249.99
15:22:52|66262.22
15:22:54|66259.19
15:22:55|66257.14
15:22:56|66247.54
15:22:57|66247.54
15:22:58|66242.58
15:22:58|66238.24
15:23:00|66236.36
15:23:01|66249.99
15:23:02|66249.99
15:23:03|66249.14
15:23:04|66244.22
15:23:05|66229.67
15:23:06|66220.93
15:23:07|66239.03
15:23:08|66252.02
15:23:09|66252.02
15:23:10|66252.03
15:23:11|66252.03
15:23:12|66252.03
15:23:14|66252.03
15:23:15|66283.05
15:23:16|66278.
15:23:17|66278.
15:23:18|66280.02
15:23:19|66280.02
15:23:20|66280.02
15:23:22|66280.02
15:23:23|66300.
15:23:23|66327.66
15:23:24|66331.65
15:23:26|66325.88
15:23:27|66317.53
15:23:28|66317.53
15:23:29|66311.87
15:23:30|66294.25
15:23:31|66294.25
15:23:32|66294.25
15:23:33|66302.05
15:23:34|66302.05
15:23:35|66302.05
15:23:36|66302.05
15:23:37|66302.05
15:23:38|66302.05
15:23:39|66302.05
15:23:40|66302.05
15:23:41|66302.05
15:23:42|66284.59
15:23:43|66265.46
15:23:44|66261.6
15:23:45|66261.8
15:23:46|66263.65
15:23:47|66263.65
15:23:48|66271.99
15:23:49|66271.99
15:23:50|66271.99
15:23:51|66284.77
15:23:52|66288.81
15:23:54|66297.17
15:23:54|66297.17
15:23:55|66297.17
15:23:57|66297.17
15:23:58|66297.68
15:23:59|66298.29
15:24:00|66298.29
15:24:00|66298.29
15:24:01|66310.49
15:24:03|66311.14
15:24:03|66299.67
15:24:05|66322.33
15:24:05|66322.33
15:24:06|66322.33
15:24:07|66323.49
15:24:08|66323.49
15:24:09|66323.49
15:24:10|66310.34
15:24:11|66311.28
15:24:12|66317.66
15:24:13|66327.18
15:24:15|66327.99
15:24:17|66304.54
15:24:18|66305.99
15:24:20|66290.99
15:24:21|66290.99
15:24:22|66290.99
15:24:23|66277.67
15:24:24|66277.67
15:24:26|66283.67
15:24:27|66283.67
15:24:27|66285.73
15:24:28|66254.
15:24:30|66254.
15:24:31|66254.
15:24:31|66254.
15:24:33|66255.67
15:24:33|66264.23
15:24:34|66268.
15:24:35|66276.
15:24:36|66278.51
15:24:38|66278.51
15:24:39|66278.51
15:24:40|66318.
15:24:41|66318.
15:24:42|66318.
15:24:43|66318.
15:24:44|66326.
15:24:45|66326.
15:24:46|66335.18
15:24:47|66342.99
15:24:48|66338.66
15:24:49|66337.34
15:24:50|66344.
15:24:51|66341.99
15:24:52|66341.99
15:24:53|66341.99
15:24:54|66341.99
15:24:55|66341.99
15:24:56|66341.99
15:24:57|66341.99
15:24:58|66337.64
15:24:59|66337.64
15:25:00|66337.64
15:25:01|66337.64
15:25:02|66337.65
15:25:04|66335.58
15:25:04|66331.58
15:25:06|66331.58
15:25:08|66321.67
15:25:09|66321.67
15:25:09|66321.67
15:25:11|66321.67
15:25:11|66321.67
15:25:12|66303.41
15:25:13|66288.88
15:25:15|66288.88
15:25:17|66284.92
15:25:17|66320.74
15:25:19|66320.74
15:25:20|66319.16
15:25:21|66319.16
15:25:21|66315.59
15:25:22|66312.4
15:25:23|66312.4
15:25:26|66312.4
15:25:26|66312.4
15:25:28|66312.4
15:25:29|66293.29
15:25:29|66293.29
15:25:32|66294.59
15:25:32|66298.06
15:25:33|66301.01
15:25:34|66301.01
15:25:35|66292.65
15:25:36|66281.68
15:25:37|66263.06
15:25:38|66256.33
15:25:40|66256.35
15:25:40|66256.5
15:25:41|66266.
15:25:43|66266.
15:25:44|66269.04
15:25:45|66269.04
15:25:45|66269.29
15:25:46|66281.02
15:25:47|66292.93
15:25:48|66292.8
15:25:50|66268.07
15:25:51|66268.07
15:25:52|66257.18
15:25:53|66257.18
15:25:55|66257.18
15:25:55|66257.18
15:25:56|66255.83
15:25:57|66247.99
15:25:58|66244.55
15:26:00|66243.
15:26:02|66241.97
15:26:02|66241.97
15:26:04|66237.89
15:26:04|66232.19
15:26:06|66212.54
15:26:07|66212.53
15:26:08|66183.99
15:26:10|66188.76
15:26:11|66194.22
15:26:12|66194.22
15:26:12|66196.8
15:26:14|66205.23
15:26:15|66219.71
15:26:15|66219.71
15:26:16|66219.71
15:26:17|66219.71
15:26:19|66219.71
15:26:19|66212.24
15:26:20|66212.24
15:26:21|66212.23
15:26:23|66212.23
15:26:23|66212.23
15:26:25|66212.23
15:26:26|66212.23
15:26:26|66181.47
15:26:28|66181.47
15:26:28|66202.5
15:26:29|66202.5
15:26:30|66212.65
15:26:32|66214.
15:26:33|66213.64
15:26:34|66217.42
15:26:35|66242.71
15:26:36|66258.
15:26:37|66285.04
15:26:38|66294.66
15:26:39|66294.66
15:26:39|66294.66
15:26:41|66295.
15:26:41|66294.
15:26:43|66294.
15:26:44|66293.92
15:26:45|66293.92
15:26:46|66286.
15:26:46|66286.
15:26:48|66288.06
15:26:49|66288.06
15:26:50|66288.06
15:26:50|66279.92
15:26:52|66277.27
15:26:52|66280.85
15:26:54|66283.56
15:26:54|66283.56
15:26:56|66281.6
15:26:56|66281.6
15:26:58|66286.01
15:26:59|66286.01
15:27:00|66284.
15:27:02|66284.
15:27:02|66284.
15:27:04|66284.
15:27:05|66269.86
15:27:06|66265.25
15:27:07|66293.32
15:27:08|66293.32
15:27:09|66280.
15:27:11|66259.94
15:27:12|66259.94
15:27:13|66259.94
15:27:14|66259.94
15:27:15|66259.94
15:27:16|66260.48
15:27:17|66281.27
15:27:18|66281.27
15:27:19|66281.27
15:27:20|66289.08
15:27:21|66314.89
15:27:22|66310.
15:27:23|66310.
15:27:24|66310.
15:27:25|66304.
15:27:27|66302.01
15:27:27|66302.01
15:27:28|66302.01
15:27:29|66302.01
15:27:30|66302.01
15:27:32|66302.01
15:27:32|66302.01
15:27:33|66300.65
15:27:34|66297.05
15:27:35|66280.22
15:27:36|66284.
15:27:37|66260.
15:27:38|66260.
15:27:39|66260.
15:27:40|66260.
15:27:41|66260.
15:27:43|66252.01
15:27:43|66253.99
15:27:44|66253.99
15:27:45|66253.99
15:27:46|66257.78
15:27:47|66257.78
15:27:48|66262.
15:27:50|66266.71
15:27:50|66266.71
15:27:51|66241.67
15:27:52|66241.67
15:27:54|66232.3
15:27:54|66234.56
15:27:55|66244.01
15:27:56|66244.01
15:27:57|66244.01
15:27:58|66251.52
15:28:00|66251.52
15:28:00|66251.52
15:28:02|66251.52
15:28:03|66251.85
15:28:04|66253.57
15:28:05|66253.57
15:28:06|66267.6
15:28:07|66267.6
15:28:08|66267.6
15:28:10|66254.6
15:28:11|66258.
15:28:12|66258.
15:28:13|66236.33
15:28:14|66234.
15:28:15|66234.
15:28:17|66222.
15:28:17|66224.48
15:28:18|66224.48
15:28:19|66224.48
15:28:20|66224.48
15:28:22|66224.48
15:28:23|66224.48
15:28:23|66224.48
15:28:24|66200.
15:28:25|66200.
15:28:26|66196.65
15:28:27|66172.45
15:28:28|66172.78
15:28:29|66173.14
15:28:30|66175.2
15:28:31|66184.5
15:28:32|66184.5
15:28:33|66187.91
15:28:34|66191.4
15:28:35|66191.4
15:28:36|66191.4
15:28:37|66191.4
15:28:38|66191.4
15:28:40|66191.4
15:28:40|66191.4
15:28:41|66191.4
15:28:42|66191.4
15:28:43|66191.4
15:28:44|66191.4
15:28:45|66208.15
15:28:46|66200.37
15:28:47|66200.37
15:28:48|66200.37
15:28:50|66200.37
15:28:51|66200.38
15:28:52|66200.38
15:28:53|66200.38
15:28:54|66200.38
15:28:55|66200.38
15:28:56|66200.38
15:28:57|66202.43
15:28:58|66202.43
15:28:59|66202.76
15:29:00|66202.76
15:29:01|66203.02
15:29:02|66240.44
15:29:03|66240.44
15:29:04|66240.44
15:29:05|66226.99
15:29:06|66227.
15:29:08|66227.
15:29:09|66227.
15:29:10|66252.65
15:29:11|66246.33
15:29:12|66246.33
15:29:13|66246.33
15:29:14|66236.
15:29:15|66236.
15:29:16|66236.89
15:29:17|66236.89
15:29:19|66236.89
15:29:20|66235.42
15:29:20|66235.42
15:29:21|66235.42
15:29:23|66235.42
15:29:23|66235.42
15:29:24|66235.42
15:29:25|66235.42
15:29:27|66235.42
15:29:27|66235.42
15:29:28|66235.42
15:29:30|66235.42
15:29:31|66235.42
15:29:32|66235.42
15:29:33|66235.42
15:29:34|66235.42
15:29:35|66235.42
15:29:36|66218.
15:29:37|66214.01
15:29:38|66214.01
15:29:39|66214.01
15:29:39|66214.01
15:29:41|66191.99
15:29:42|66191.99
15:29:43|66191.99
15:29:44|66196.61
15:29:45|66196.61
15:29:46|66196.61
15:29:46|66204.74
15:29:47|66204.74
15:29:48|66204.74
15:29:50|66204.74
15:29:51|66256.
15:29:52|66264.35
15:29:53|66265.27
15:29:54|66257.69
15:29:55|66256.
15:29:56|66255.69
15:29:57|66252.34
15:29:58|66253.99
15:29:59|66253.99
15:30:00|66253.99
15:30:01|66253.99
15:30:02|66253.99
15:30:03|66253.99
15:30:05|66251.32
15:30:06|66251.32
15:30:07|66246.05
15:30:08|66246.05
15:30:09|66229.3
15:30:10|66225.88
15:30:11|66225.88
15:30:12|66225.88
15:30:13|66225.88
15:30:14|66225.88
15:30:15|66225.88
15:30:16|66182.73
15:30:17|66186.92
15:30:18|66186.92
15:30:19|66186.92
15:30:20|66188.09
15:30:21|66188.09
15:30:22|66188.69
15:30:23|66185.49
15:30:24|66192.65
15:30:25|66206.4
15:30:26|66207.88
15:30:27|66194.53
15:30:29|66194.53
15:30:29|66198.89
15:30:30|66198.73
15:30:31|66198.73
15:30:32|66215.83
15:30:33|66215.83
15:30:34|66232.78
15:30:35|66232.78
15:30:36|66232.78
15:30:37|66232.78
15:30:38|66232.78
15:30:41|66231.99
15:30:42|66237.89
15:30:43|66237.89
15:30:44|66237.89
15:30:45|66237.89
15:30:45|66235.78
15:30:46|66235.78
15:30:48|66235.78
15:30:49|66235.78
15:30:50|66235.78
15:30:51|66235.78
15:30:52|66235.78
15:30:53|66235.78
15:30:54|66235.78
15:30:55|66235.78
15:30:56|66235.78
15:30:57|66239.09
15:30:58|66228.69
15:30:59|66228.69
15:31:00|66228.69
15:31:01|66228.69
15:31:02|66228.69
15:31:03|66227.29
15:31:04|66227.29
15:31:05|66225.4
15:31:06|66212.
15:31:08|66210.18
15:31:08|66210.18
15:31:09|66183.74
15:31:11|66204.34
15:31:11|66205.69
15:31:13|66205.69
15:31:14|66205.45
15:31:16|66200.63
15:31:16|66200.63
15:31:17|66200.63
15:31:18|66200.63
15:31:19|66200.63
15:31:20|66196.92
15:31:21|66187.29
15:31:22|66187.29
15:31:23|66187.29
15:31:24|66196.54
15:31:25|66202.16
15:31:26|66227.58
15:31:27|66245.
15:31:28|66245.
15:31:30|66245.
15:31:30|66245.
15:31:31|66249.8
15:31:33|66249.8
15:31:33|66248.98
15:31:35|66226.61
15:31:35|66230.69
15:31:36|66230.69
15:31:38|66230.69
15:31:39|66230.69
15:31:40|66230.69
15:31:41|66230.69
15:31:41|66230.54
15:31:43|66230.54
15:31:43|66230.54
15:31:45|66230.54
15:31:46|66230.54
15:31:46|66230.54
15:31:48|66234.6
15:31:49|66233.42
15:31:50|66225.37
15:31:50|66215.13
15:31:52|66215.13
15:31:53|66215.13
15:31:53|66215.13
15:31:54|66225.21
15:31:56|66219.78
15:31:57|66219.78
15:31:58|66219.78
15:31:59|66219.78
15:31:59|66219.78
15:32:01|66219.78
15:32:01|66216.
15:32:03|66216.
15:32:03|66210.95
15:32:04|66196.
15:32:07|66196.
15:32:07|66195.89
15:32:09|66195.89
15:32:09|66195.89
15:32:10|66195.89
15:32:12|66196.54
15:32:13|66196.54
15:32:14|66174.02
15:32:15|66169.95
15:32:16|66169.95
15:32:17|66170.
15:32:18|66170.
15:32:19|66170.
15:32:20|66180.51
15:32:21|66181.08
15:32:22|66180.17
15:32:23|66167.32
15:32:25|66163.55
15:32:26|66163.55
15:32:27|66171.35
15:32:28|66171.35
15:32:29|66175.31
15:32:30|66156.
15:32:31|66156.
15:32:32|66156.
15:32:33|66155.28
15:32:34|66155.28
15:32:35|66155.28
15:32:37|66155.28
15:32:37|66155.28
15:32:38|66162.83
15:32:39|66162.83
15:32:40|66162.83
15:32:41|66162.83
15:32:42|66162.83
15:32:43|66162.83
15:32:44|66163.4
15:32:45|66172.3
15:32:46|66172.25
15:32:47|66172.25
15:32:49|66167.96
15:32:50|66164.54
15:32:50|66164.54
15:32:51|66154.2
15:32:52|66156.25
15:32:53|66156.25
15:32:55|66156.25
15:32:55|66156.25
15:32:56|66156.25
15:32:58|66153.6
15:32:59|66153.6
15:32:59|66153.04
15:33:01|66153.04
15:33:02|66154.2
15:33:03|66154.53
15:33:04|66154.53
15:33:05|66155.25
15:33:06|66155.25
15:33:08|66158.96
15:33:09|66158.96
15:33:10|66161.04
15:33:11|66166.
15:33:11|66166.
15:33:12|66166.
15:33:13|66166.
15:33:14|66185.62
15:33:16|66185.62
15:33:16|66198.78
15:33:18|66189.15
15:33:18|66179.79
15:33:20|66173.91
15:33:20|66173.91
15:33:21|66173.91
15:33:22|66173.91
15:33:23|66173.91
15:33:24|66173.91
15:33:26|66170.19
15:33:26|66170.19
15:33:28|66170.19
15:33:29|66170.19
15:33:29|66170.51
15:33:31|66170.51
15:33:32|66163.83
15:33:33|66158.01
15:33:34|66158.01
15:33:34|66156.45
15:33:35|66158.46
15:33:37|66158.46
15:33:38|66158.46
15:33:39|66158.46
15:33:39|66157.28
15:33:40|66157.28
15:33:42|66157.28
15:33:42|66157.28
15:33:44|66157.28
15:33:45|66160.15
15:33:45|66160.15
15:33:47|66165.99
15:33:47|66165.99
15:33:49|66165.99
15:33:50|66165.99
15:33:51|66162.97
15:33:52|66162.53
15:33:52|66162.53
15:33:54|66162.53
15:33:55|66162.53
15:33:56|66159.41
15:33:57|66159.41
15:33:57|66160.01
15:33:59|66160.01
15:34:00|66163.59
15:34:01|66177.98
15:34:02|66186.
15:34:03|66181.53
15:34:04|66171.82
15:34:05|66169.76
15:34:06|66169.76
15:34:07|66169.76
15:34:09|66176.58
15:34:10|66182.
15:34:11|66192.16
15:34:12|66192.16
15:34:13|66189.81
15:34:14|66195.41
15:34:15|66195.41
15:34:16|66195.41
15:34:17|66195.41
15:34:18|66208.3
15:34:20|66208.3
15:34:20|66249.97
15:34:22|66249.98
15:34:23|66247.21
15:34:23|66247.21
15:34:26|66247.21
15:34:26|66245.17
15:34:27|66246.32
15:34:28|66246.55
15:34:29|66246.55
15:34:31|66246.56
15:34:31|66246.56
15:34:33|66246.56
15:34:33|66242.32
15:34:34|66242.32
15:34:35|66238.55
15:34:36|66238.55
15:34:37|66238.55
15:34:39|66238.55
15:34:39|66225.38
15:34:40|66207.02
15:34:42|66210.52
15:34:42|66210.52
15:34:44|66217.01
15:34:44|66221.78
15:34:45|66221.78
15:34:47|66221.78
15:34:47|66221.78
15:34:48|66221.78
15:34:49|66221.78
15:34:50|66221.78
15:34:52|66221.78
15:34:53|66221.78
15:34:54|66221.78
15:34:55|66234.44
15:34:56|66225.34
15:34:57|66225.34
15:34:58|66225.34
15:34:59|66225.34
15:35:00|66201.43
15:35:01|66201.43
15:35:02|66201.43
15:35:03|66201.43
15:35:04|66192.
15:35:05|66192.
15:35:06|66192.
15:35:07|66192.
15:35:08|66192.
15:35:09|66192.
15:35:11|66187.57
15:35:12|66187.57
15:35:13|66187.57
15:35:14|66198.46
15:35:15|66218.14
15:35:16|66218.14
15:35:17|66224.72
15:35:19|66236.34
15:35:20|66237.99
15:35:21|66239.95
15:35:21|66219.7
15:35:22|66219.7
15:35:24|66186.8
15:35:25|66186.8
15:35:26|66183.92
15:35:27|66183.92
15:35:28|66197.11
15:35:29|66184.12
15:35:30|66180.55
15:35:31|66180.55
15:35:32|66174.52
15:35:33|66165.78
15:35:34|66165.78
15:35:35|66165.78
15:35:36|66165.78
15:35:37|66165.78
15:35:38|66165.78
15:35:39|66165.78
15:35:40|66165.78
15:35:41|66165.78
15:35:42|66165.78
15:35:43|66165.78
15:35:44|66162.66
15:35:45|66162.66
15:35:46|66162.66
15:35:47|66162.66
15:35:49|66145.51
15:35:50|66145.51
15:35:51|66145.51
15:35:52|66145.51
15:35:53|66145.51
15:35:54|66145.51
15:35:55|66145.51
15:35:56|66145.51
15:35:57|66145.51
15:35:58|66145.51
15:35:59|66145.51
15:36:00|66145.51
15:36:02|66151.86
15:36:02|66166.
15:36:03|66164.41
15:36:05|66164.41
15:36:06|66164.41
15:36:07|66164.41
15:36:08|66164.41
15:36:09|66164.41
15:36:10|66164.41
15:36:11|66164.41
15:36:13|66164.41
15:36:14|66164.41
15:36:15|66162.
15:36:16|66162.
15:36:17|66162.
15:36:18|66162.
15:36:19|66162.
15:36:20|66162.
15:36:21|66162.
15:36:22|66160.46
15:36:23|66160.46
15:36:24|66160.46
15:36:25|66160.45
15:36:26|66160.45
15:36:27|66160.45
15:36:28|66144.38
15:36:29|66142.
15:36:30|66142.
15:36:31|66142.
15:36:32|66142.
15:36:33|66142.
15:36:34|66142.
15:36:35|66143.14
15:36:37|66143.14
15:36:37|66146.
15:36:39|66146.
15:36:39|66146.
15:36:40|66144.01
15:36:41|66143.99
15:36:42|66141.21
15:36:43|66135.57
15:36:44|66135.57
15:36:45|66135.57
15:36:48|66135.57
15:36:48|66136.
15:36:49|66134.99
15:36:50|66130.51
15:36:51|66130.51
15:36:52|66130.51
15:36:53|66112.
15:36:54|66112.
15:36:55|66112.
15:36:57|66111.65
15:36:57|66111.65
15:36:58|66110.34
15:36:59|66096.
15:37:00|66090.
15:37:01|66099.31
15:37:02|66101.66
15:37:03|66101.66
15:37:04|66101.66
15:37:05|66113.69
15:37:07|66113.69
15:37:07|66143.95
15:37:08|66138.
15:37:09|66138.
15:37:11|66132.09
15:37:13|66132.09
15:37:14|66115.99
15:37:14|66115.99
15:37:16|66115.99
15:37:16|66119.67
15:37:18|66119.67
15:37:19|66126.17
15:37:20|66119.
15:37:21|66119.
15:37:22|66123.16
15:37:23|66119.33
15:37:24|66119.33
15:37:25|66119.68
15:37:26|66119.68
15:37:27|66119.68
15:37:28|66119.68
15:37:29|66119.68
15:37:30|66119.68
15:37:31|66131.67
15:37:32|66137.65
15:37:33|66137.65
15:37:34|66137.65
15:37:36|66137.65
15:37:36|66150.71
15:37:38|66150.71
15:37:39|66141.45
15:37:40|66135.73
15:37:40|66120.
15:37:42|66120.
15:37:43|66120.
15:37:44|66125.59
15:37:45|66125.59
15:37:46|66125.59
15:37:47|66136.32
15:37:48|66136.32
15:37:49|66136.32
15:37:49|66136.32
15:37:51|66136.32
15:37:52|66136.32
15:37:53|66136.32
15:37:54|66136.32
15:37:55|66136.32
15:37:56|66136.32
15:37:57|66136.32
15:37:57|66136.32
15:37:59|66125.33
15:38:00|66152.
15:38:01|66152.
15:38:02|66152.
15:38:03|66173.7
15:38:04|66188.
15:38:05|66188.
15:38:06|66200.
15:38:07|66200.
15:38:08|66230.04
15:38:09|66230.04
15:38:10|66230.
15:38:11|66225.09
15:38:13|66220.
15:38:14|66219.07
15:38:15|66213.56
15:38:16|66213.56
15:38:17|66191.65
15:38:18|66191.65
15:38:19|66191.33
15:38:20|66191.33
15:38:20|66191.33
15:38:21|66191.33
15:38:22|66219.97
15:38:23|66219.97
15:38:25|66219.53
15:38:25|66219.53
15:38:26|66219.53
15:38:28|66219.53
15:38:29|66219.53
15:38:30|66219.53
15:38:31|66219.53
15:38:32|66205.99
15:38:32|66196.01
15:38:33|66196.01
15:38:34|66196.01
15:38:36|66196.01
15:38:37|66182.45
15:38:38|66182.45
15:38:38|66182.99
15:38:40|66182.99
15:38:41|66182.99
15:38:41|66182.99
15:38:42|66161.88
15:38:43|66161.88
15:38:45|66161.88
15:38:45|66161.88
15:38:47|66171.09
15:38:48|66171.09
15:38:49|66171.09
15:38:50|66169.01
15:38:51|66169.01
15:38:52|66166.01
15:38:53|66166.
15:38:54|66166.
15:38:55|66166.
15:38:56|66166.
15:38:57|66141.99
15:38:58|66141.99
15:38:59|66141.99
15:39:00|66121.99
15:39:01|66119.99
15:39:02|66135.59
15:39:03|66149.18
15:39:04|66149.18
15:39:05|66149.18
15:39:06|66149.18
15:39:07|66149.17
15:39:08|66149.17
15:39:09|66149.17
15:39:10|66163.98
15:39:12|66163.99
15:39:13|66163.99
15:39:15|66176.01
15:39:16|66166.33
15:39:17|66154.85
15:39:17|66157.33
15:39:18|66165.41
15:39:20|66165.41
15:39:21|66182.34
15:39:21|66182.34
15:39:22|66182.34
15:39:24|66196.01
15:39:26|66190.34
15:39:27|66190.34
15:39:27|66190.34
15:39:28|66182.01
15:39:29|66182.
15:39:30|66182.
15:39:31|66182.
15:39:33|66182.
15:39:34|66182.
15:39:34|66182.
15:39:35|66182.
15:39:36|66182.
15:39:37|66135.19
15:39:38|66135.61
15:39:39|66150.
15:39:41|66150.
15:39:42|66150.
15:39:42|66150.
15:39:44|66150.
15:39:44|66156.07
15:39:45|66153.14
15:39:47|66153.14
15:39:47|66153.14
15:39:49|66153.14
15:39:49|66153.14
15:39:50|66153.14
15:39:52|66153.14
15:39:53|66152.19
15:39:54|66152.19
15:39:55|66153.14
15:39:56|66153.14
15:39:57|66140.33
15:39:58|66140.33
15:39:59|66140.33
15:40:00|66140.33
15:40:01|66140.33
15:40:03|66140.33
15:40:03|66142.99
15:40:04|66142.99
15:40:05|66142.99
15:40:06|66142.99
15:40:07|66142.99
15:40:08|66139.36
15:40:09|66151.31
15:40:10|66138.
15:40:11|66135.26
15:40:12|66135.26
15:40:14|66120.18
15:40:15|66120.18
15:40:17|66103.4
15:40:17|66108.15
15:40:19|66115.1
15:40:19|66115.1
15:40:20|66115.1
15:40:21|66115.1
15:40:22|66115.1
15:40:24|66122.41
15:40:24|66122.41
15:40:25|66122.41
15:40:27|66122.41
15:40:28|66122.41
15:40:28|66122.41
15:40:29|66122.41
15:40:31|66132.83
15:40:31|66141.08
15:40:32|66143.11
15:40:34|66143.11
15:40:35|66143.11
15:40:35|66143.11
15:40:37|66143.11
15:40:37|66143.11
15:40:38|66141.31
15:40:39|66141.31
15:40:40|66141.31
15:40:41|66141.31
15:40:42|66140.64
15:40:44|66140.64
15:40:45|66140.64
15:40:47|66148.9
15:40:47|66165.65
15:40:48|66165.65
15:40:49|66165.65
15:40:50|66163.05
15:40:51|66154.28
15:40:53|66154.28
15:40:53|66154.28
15:40:54|66149.1
15:40:55|66149.1
15:40:56|66148.13
15:40:57|66148.13
15:40:58|66148.13
15:40:59|66148.13
15:41:00|66148.13
15:41:02|66148.13
15:41:02|66148.13
15:41:04|66148.13
15:41:04|66148.13
15:41:06|66148.13
15:41:06|66148.13
15:41:07|66148.13
15:41:08|66148.13
15:41:09|66148.13
15:41:10|66148.13
15:41:11|66155.99
15:41:12|66155.99
15:41:14|66155.99
15:41:18|66155.99
15:41:19|66157.02
15:41:20|66157.02
15:41:21|66157.02
15:41:22|66157.02
15:41:22|66174.
15:41:23|66174.
15:41:25|66174.
15:41:26|66174.
15:41:27|66174.
15:41:28|66174.
15:41:29|66174.
15:41:30|66174.
15:41:31|66174.
15:41:32|66174.
15:41:33|66205.99
15:41:34|66205.99
15:41:35|66218.28
15:41:36|66218.28
15:41:37|66208.34
15:41:38|66208.34
15:41:39|66208.33
15:41:40|66203.01
15:41:41|66208.76
15:41:42|66208.76
15:41:44|66197.1
15:41:44|66203.98
15:41:45|66204.
15:41:47|66205.98
15:41:47|66205.98
15:41:48|66211.67
15:41:50|66211.67
15:41:50|66211.67
15:41:51|66211.67
15:41:53|66211.67
15:41:54|66211.99
15:41:54|66217.99
15:41:55|66217.99
15:41:57|66217.99
15:41:58|66202.89
15:41:59|66202.89
15:42:00|66202.89
15:42:01|66202.89
15:42:02|66205.93
15:42:03|66205.93
15:42:04|66205.93
15:42:05|66205.93
15:42:05|66210.04
15:42:07|66210.04
15:42:08|66220.44
15:42:09|66255.29
15:42:10|66263.77
15:42:11|66260.33
15:42:12|66257.92
15:42:13|66257.91
15:42:14|66279.04
15:42:15|66279.04
15:42:17|66278.
15:42:18|66280.
15:42:19|66280.
15:42:20|66280.
15:42:22|66279.33
15:42:22|66279.33
15:42:24|66279.33
15:42:25|66279.33
15:42:26|66279.33
15:42:27|66279.33
15:42:27|66279.33
15:42:29|66292.59
15:42:30|66292.59
15:42:31|66299.99
15:42:32|66299.99
15:42:33|66299.99
15:42:34|66299.99
15:42:36|66299.99
15:42:36|66300.
15:42:38|66300.
15:42:39|66300.
15:42:40|66317.38
15:42:41|66332.91
15:42:42|66324.4
15:42:43|66324.08
15:42:44|66324.08
15:42:45|66324.08
15:42:45|66333.33
15:42:47|66333.33
15:42:47|66332.66
15:42:49|66320.73
15:42:49|66320.73
15:42:51|66313.97
15:42:52|66313.97
15:42:53|66313.97
15:42:54|66308.96
15:42:54|66301.45
15:42:56|66301.45
15:42:56|66301.45
15:42:58|66301.45
15:42:58|66299.94
15:43:00|66295.56
15:43:00|66290.13
15:43:02|66298.
15:43:03|66298.
15:43:04|66294.76
15:43:05|66290.54
15:43:05|66293.78
15:43:07|66304.22
15:43:07|66322.
15:43:09|66322.
15:43:10|66322.
15:43:11|66322.
15:43:12|66342.7
15:43:13|66342.7
15:43:14|66345.99
15:43:15|66344.32
15:43:15|66339.71
15:43:16|66334.01
15:43:18|66336.86
15:43:19|66336.86
15:43:20|66336.86
15:43:21|66336.86
15:43:22|66335.99
15:43:23|66323.52
15:43:24|66328.69
15:43:25|66328.69
15:43:26|66337.11
15:43:27|66337.11
15:43:28|66347.6
15:43:29|66347.6
15:43:30|66347.61
15:43:31|66356.68
15:43:32|66356.68
15:43:33|66357.02
15:43:34|66362.25
15:43:35|66384.46
15:43:37|66392.1
15:43:38|66396.37
15:43:39|66396.05
15:43:40|66408.
15:43:40|66408.
15:43:41|66392.
15:43:43|66384.84
15:43:43|66394.
15:43:44|66411.25
15:43:45|66413.09
15:43:46|66412.99
15:43:47|66409.97
15:43:48|66394.
15:43:49|66393.75
15:43:50|66393.75
15:43:51|66391.14
15:43:52|66391.04
15:43:54|66404.1
15:43:54|66404.1
15:43:55|66404.1
15:43:56|66404.1
15:43:57|66404.1
15:43:58|66404.1
15:44:00|66404.1
15:44:00|66404.1
15:44:02|66404.1
15:44:03|66404.1
15:44:03|66413.25
15:44:04|66424.49
15:44:06|66419.87
15:44:06|66419.87
15:44:07|66419.87
15:44:09|66419.87
15:44:10|66424.
15:44:11|66424.
15:44:11|66424.
15:44:12|66424.
15:44:14|66445.96
15:44:14|66447.99
15:44:16|66442.32
15:44:16|66434.
15:44:18|66460.
15:44:19|66460.
15:44:20|66454.
15:44:21|66464.01
15:44:23|66464.
15:44:23|66492.08
15:44:24|66536.4
15:44:26|66504.87
15:44:26|66515.97
15:44:28|66564.
15:44:29|66502.36
15:44:29|66502.36
15:44:31|66506.
15:44:31|66507.6
15:44:33|66504.
15:44:33|66503.35
15:44:34|66503.35
15:44:35|66502.01
15:44:37|66490.01
15:44:38|66494.
15:44:39|66499.98
15:44:40|66490.
15:44:40|66486.
15:44:41|66478.
15:44:42|66478.
15:44:43|66449.35
15:44:44|66449.35
15:44:45|66428.
15:44:46|66444.
15:44:48|66445.35
15:44:48|66454.4
15:44:49|66445.66
15:44:50|66448.
15:44:51|66448.
15:44:52|66461.99
15:44:54|66461.99
15:44:54|66486.19
15:44:55|66499.56
15:44:56|66488.08
15:44:57|66488.08
15:44:59|66468.92
15:44:59|66468.92
15:45:00|66463.32
15:45:01|66448.94
15:45:02|66444.34
15:45:04|66459.99
15:45:05|66464.
15:45:06|66458.
15:45:07|66458.
15:45:08|66468.72
15:45:09|66479.07
15:45:10|66466.
15:45:10|66466.
15:45:11|66458.02
15:45:12|66458.02
15:45:14|66466.
15:45:15|66465.99
15:45:16|66454.
15:45:17|66454.67
15:45:18|66448.01
15:45:18|66448.01
15:45:21|66428.29
15:45:21|66428.29
15:45:23|66426.
15:45:23|66400.
15:45:25|66410.01
15:45:25|66406.
15:45:27|66402.
15:45:28|66415.66
15:45:29|66388.
15:45:30|66367.52
15:45:31|66400.
15:45:33|66404.
15:45:33|66404.
15:45:34|66415.99
15:45:35|66404.34
15:45:36|66404.34
15:45:37|66404.34
15:45:38|66404.34
15:45:40|66404.34
15:45:40|66404.34
15:45:41|66403.99
15:45:42|66403.99
15:45:43|66371.97
15:45:44|66351.51
15:45:46|66368.
15:45:47|66368.
15:45:48|66368.
15:45:49|66370.34
15:45:49|66370.34
15:45:51|66370.34
15:45:52|66370.34
15:45:53|66363.71
15:45:53|66363.71
15:45:54|66357.55
15:45:56|66357.55
15:45:57|66357.55
15:45:57|66326.
15:45:59|66338.
15:46:00|66336.34
15:46:00|66336.34
15:46:01|66326.61
15:46:02|66328.35
15:46:04|66321.05
15:46:04|66325.42
15:46:06|66325.42
15:46:07|66325.42
15:46:07|66324.
15:46:09|66324.
15:46:09|66323.95
15:46:11|66323.95
15:46:11|66323.95
15:46:13|66323.95
15:46:14|66323.95
15:46:15|66321.99
15:46:16|66291.59
15:46:17|66282.14
15:46:18|66273.14
15:46:19|66273.14
15:46:21|66297.39
15:46:22|66297.39
15:46:23|66304.23
15:46:24|66316.79
15:46:25|66316.79
15:46:26|66331.02
15:46:27|66334.77
15:46:28|66334.4
15:46:29|66329.98
15:46:30|66275.28
15:46:31|66251.98
15:46:32|66280.59
15:46:33|66277.7
15:46:34|66277.7
15:46:35|66277.7
15:46:36|66285.46
15:46:37|66285.46
15:46:38|66305.61
15:46:39|66289.92
15:46:40|66273.63
15:46:41|66266.85
15:46:42|66260.37
15:46:43|66260.37
15:46:44|66260.37
15:46:45|66259.62
15:46:47|66260.25
15:46:47|66260.25
15:46:49|66276.01
15:46:50|66276.01
15:46:50|66259.1
15:46:51|66259.1
15:46:52|66254.05
15:46:53|66254.05
15:46:54|66254.05
15:46:56|66280.23
15:46:57|66280.23
15:46:58|66280.23
15:46:59|66282.64
15:47:00|66282.64
15:47:00|66282.64
15:47:02|66282.64
15:47:03|66266.65
15:47:04|66282.95
15:47:05|66285.
15:47:06|66303.89
15:47:07|66307.72
15:47:08|66307.72
15:47:09|66330.67
15:47:09|66303.73
15:47:11|66303.99
15:47:12|66304.
15:47:13|66304.
15:47:14|66325.62
15:47:14|66325.11
15:47:16|66325.11
15:47:16|66325.11
15:47:17|66325.11
15:47:19|66323.38
15:47:20|66318.6
15:47:22|66318.6
15:47:22|66318.6
15:47:24|66318.6
15:47:25|66318.6
15:47:25|66318.6
15:47:26|66318.6
15:47:27|66318.61
15:47:28|66318.93
15:47:29|66303.54
15:47:30|66295.1
15:47:32|66295.1
15:47:33|66295.1
15:47:33|66290.85
15:47:34|66290.85
15:47:36|66290.85
15:47:36|66290.85
15:47:38|66290.85
15:47:38|66272.02
15:47:40|66274.07
15:47:40|66274.07
15:47:41|66274.07
15:47:42|66274.07
15:47:43|66275.61
15:47:44|66281.99
15:47:45|66283.05
15:47:46|66283.05
15:47:48|66283.05
15:47:48|66283.05
15:47:50|66283.05
15:47:51|66327.17
15:47:52|66327.17
15:47:53|66327.17
15:47:54|66340.82
15:47:54|66353.62
15:47:55|66353.62
15:47:57|66348.16
15:47:58|66348.16
15:47:59|66344.74
15:47:59|66344.74
15:48:01|66344.74
15:48:01|66340.93
15:48:03|66325.69
15:48:04|66309.03
15:48:05|66309.03
15:48:06|66306.65
15:48:07|66306.65
15:48:07|66306.65
15:48:09|66306.65
15:48:09|66306.65
15:48:11|66294.74
15:48:12|66294.74
15:48:12|66294.74
15:48:13|66273.42
15:48:14|66273.43
15:48:15|66279.8
15:48:17|66288.27
15:48:17|66288.27
15:48:19|66288.27
15:48:19|66297.66
15:48:20|66290.33
15:48:23|66290.33
15:48:23|66283.67
15:48:25|66295.09
15:48:26|66295.09
15:48:26|66293.18
15:48:27|66293.18
15:48:28|66293.18
15:48:29|66295.64
15:48:31|66322.03
15:48:32|66322.03
15:48:33|66321.68
15:48:34|66326.33
15:48:34|66321.39
15:48:35|66321.39
15:48:37|66323.55
15:48:37|66345.97
15:48:39|66345.97
15:48:39|66342.99
15:48:41|66327.69
15:48:42|66327.69
15:48:43|66321.16
15:48:44|66318.01
15:48:44|66330.69
15:48:46|66330.69
15:48:47|66330.69
15:48:47|66330.69
15:48:49|66330.69
15:48:50|66339.3
15:48:51|66348.
15:48:51|66348.
15:48:53|66348.
15:48:54|66347.18
15:48:55|66347.18
15:48:56|66331.71
15:48:58|66331.71
15:48:59|66331.72
15:48:59|66355.87
15:49:00|66357.19
15:49:02|66357.09
15:49:02|66345.43
15:49:03|66345.43
15:49:05|66345.43
15:49:05|66345.06
15:49:06|66345.06
15:49:07|66331.71
15:49:08|66331.71
15:49:09|66321.17
15:49:10|66321.17
15:49:11|66321.16
15:49:12|66321.16
15:49:13|66300.
15:49:14|66300.
15:49:15|66300.
15:49:16|66300.
15:49:17|66317.33
15:49:18|66317.33
15:49:19|66320.34
15:49:20|66320.34
15:49:21|66317.67
15:49:23|66317.67
15:49:25|66304.01
15:49:26|66308.18
15:49:27|66308.18
15:49:27|66316.
15:49:28|66316.
15:49:29|66316.
15:49:30|66316.
15:49:32|66316.
15:49:33|66316.
15:49:34|66286.
15:49:35|66286.
15:49:36|66288.
15:49:37|66288.
15:49:38|66288.
15:49:39|66291.99
15:49:40|66291.99
15:49:41|66291.99
15:49:43|66293.32
15:49:43|66293.32
15:49:44|66300.
15:49:45|66300.
15:49:46|66300.
15:49:48|66294.79
15:49:49|66294.79
15:49:49|66294.79
15:49:50|66294.79
15:49:52|66294.79
15:49:53|66294.79
15:49:54|66294.79
15:49:55|66296.67
15:49:56|66291.02
15:49:57|66291.55
15:49:58|66291.55
15:49:59|66291.55
15:50:00|66291.55
15:50:01|66305.81
15:50:02|66305.81
15:50:03|66305.81
15:50:04|66336.76
15:50:05|66346.
15:50:06|66355.94
15:50:07|66341.21
15:50:08|66341.21
15:50:09|66341.21
15:50:10|66341.21
15:50:11|66341.21
15:50:12|66338.
15:50:13|66335.53
15:50:14|66335.53
15:50:15|66335.53
15:50:16|66335.53
15:50:17|66335.53
15:50:18|66335.53
15:50:19|66335.53
15:50:20|66335.53
15:50:21|66327.74
15:50:22|66327.74
15:50:23|66327.74
15:50:25|66327.74
15:50:26|66330.22
15:50:27|66338.32
15:50:28|66338.32
15:50:29|66334.21
15:50:30|66334.21
15:50:31|66334.21
15:50:32|66334.21
15:50:33|66317.11
15:50:34|66305.86
15:50:36|66305.86
15:50:36|66305.86
15:50:38|66305.86
15:50:38|66305.86
15:50:40|66305.86
15:50:41|66298.9
15:50:42|66298.9
15:50:43|66298.9
15:50:44|66298.9
15:50:45|66298.9
15:50:46|66298.9
15:50:47|66298.91
15:50:48|66298.91
15:50:49|66298.91
15:50:50|66301.16
15:50:51|66301.16
15:50:52|66301.16
15:50:53|66313.8
15:50:54|66313.8
15:50:55|66325.59
15:50:56|66325.59
15:50:57|66325.59
15:50:58|66325.59
15:50:59|66339.98
15:51:00|66342.69
15:51:01|66342.41
15:51:02|66342.41
15:51:03|66353.99
15:51:04|66349.83
15:51:05|66342.49
15:51:06|66342.49
15:51:07|66342.49
15:51:08|66342.49
15:51:09|66340.43
15:51:10|66340.43
15:51:11|66340.43
15:51:12|66354.09
15:51:13|66354.09
15:51:14|66356.17
15:51:15|66356.17
15:51:16|66346.86
15:51:17|66342.
15:51:18|66342.
15:51:19|66342.
15:51:20|66342.
15:51:21|66342.62
15:51:22|66354.11
15:51:23|66354.11
15:51:25|66324.84
15:51:25|66324.84
15:51:27|66324.84
15:51:27|66327.78
15:51:29|66328.66
15:51:30|66328.66
15:51:31|66328.66
15:51:32|66336.1
15:51:33|66331.32
15:51:34|66331.32
15:51:35|66324.34
15:51:37|66319.1
15:51:37|66311.5
15:51:38|66311.5
15:51:39|66306.51
15:51:41|66306.51
15:51:42|66306.51
15:51:43|66297.67
15:51:43|66297.67
15:51:44|66301.6
15:51:46|66301.6
15:51:47|66301.6
15:51:47|66301.6
15:51:48|66301.98
15:51:50|66301.98
15:51:51|66301.98
15:51:52|66302.56
15:51:53|66302.56
15:51:54|66320.79
15:51:54|66322.
15:51:56|66340.76
15:51:57|66379.99
15:51:58|66394.53
15:51:59|66387.95
15:52:00|66400.
15:52:00|66404.1
15:52:02|66403.8
15:52:03|66426.96
15:52:04|66424.
15:52:04|66425.04
15:52:06|66426.31
15:52:06|66440.62
15:52:08|66440.62
15:52:09|66440.5
15:52:10|66440.5
15:52:11|66438.24
15:52:13|66438.24
15:52:14|66441.5
15:52:14|66445.78
15:52:15|66468.17
15:52:16|66501.16
15:52:17|66500.39
15:52:18|66501.14
15:52:19|66511.96
15:52:21|66494.96
15:52:21|66502.
15:52:22|66506.
15:52:23|66510.41
15:52:24|66526.65
15:52:26|66553.98
15:52:27|66548.66
15:52:29|66550.36
15:52:31|66549.31
15:52:32|66544.96
15:52:33|66544.96
15:52:33|66547.26
15:52:34|66548.22
15:52:36|66565.43
15:52:37|66566.
15:52:38|66546.
15:52:39|66542.
15:52:40|66542.
15:52:41|66542.93
15:52:41|66527.53
15:52:42|66527.53
15:52:44|66527.53
15:52:45|66521.06
15:52:46|66529.82
15:52:47|66539.34
15:52:48|66552.14
15:52:49|66548.93
15:52:50|66546.09
15:52:51|66552.
15:52:52|66558.
15:52:53|66578.
15:52:54|66580.94
15:52:55|66574.
15:52:56|66565.55
15:52:57|66565.55
15:52:58|66556.13
15:52:59|66556.13
15:53:00|66555.99
15:53:01|66529.33
15:53:02|66520.
15:53:03|66548.35
15:53:04|66550.83
15:53:05|66562.34
15:53:06|66545.66
15:53:07|66530.89
15:53:08|66546.
15:53:09|66546.
15:53:10|66546.
15:53:11|66546.
15:53:12|66576.89
15:53:13|66574.37
15:53:14|66581.45
15:53:15|66627.22
15:53:16|66613.56
15:53:17|66610.66
15:53:18|66584.33
15:53:19|66584.
15:53:20|66574.33
15:53:21|66557.67
15:53:22|66499.36
15:53:23|66520.
15:53:24|66562.
15:53:25|66562.
15:53:26|66580.
15:53:27|66570.
15:53:28|66562.
15:53:30|66558.
15:53:31|66550.01
15:53:31|66551.89
15:53:33|66548.01
15:53:33|66536.01
15:53:34|66513.67
15:53:35|66522.65
15:53:36|66500.
15:53:37|66484.84
15:53:38|66488.66
15:53:39|66472.
15:53:40|66472.
15:53:42|66471.89
15:53:43|66471.89
15:53:44|66450.
15:53:45|66450.
15:53:46|66435.18
15:53:47|66394.
15:53:47|66416.
15:53:48|66429.81
15:53:50|66429.81
15:53:50|66448.59
15:53:52|66448.59
15:53:52|66448.65
15:53:54|66462.
15:53:54|66462.86
15:53:56|66462.86
15:53:56|66472.33
15:53:57|66472.33
15:53:59|66472.33
15:53:59|66472.33
15:54:00|66452.23
15:54:02|66468.
15:54:03|66454.
15:54:03|66474.
15:54:05|66474.
15:54:05|66469.32
15:54:06|66457.65
15:54:08|66452.33
15:54:09|66432.34
15:54:10|66432.33
15:54:10|66432.33
15:54:12|66432.33
15:54:13|66393.61
15:54:13|66412.
15:54:15|66418.
15:54:16|66400.87
15:54:17|66400.87
15:54:17|66407.67
15:54:18|66407.67
15:54:20|66403.35
15:54:21|66399.97
15:54:22|66399.97
15:54:22|66409.98
15:54:24|66414.33
15:54:24|66404.
15:54:26|66394.67
15:54:27|66395.65
15:54:29|66369.75
15:54:30|66355.9
15:54:31|66355.9
15:54:32|66367.48
15:54:33|66414.
15:54:34|66422.01
15:54:35|66422.01
15:54:36|66425.27
15:54:37|66425.27
15:54:37|66425.27
15:54:38|66425.27
15:54:39|66422.
15:54:40|66422.
15:54:42|66422.
15:54:43|66411.01
15:54:43|66411.01
15:54:45|66423.6
15:54:45|66423.26
15:54:47|66430.65
15:54:47|66426.
15:54:49|66419.67
15:54:49|66419.67
15:54:51|66419.67
15:54:52|66419.67
15:54:53|66414.33
15:54:54|66414.33
15:54:55|66414.33
15:54:56|66399.58
15:54:57|66403.67
15:54:58|66415.57
15:54:59|66410.
15:55:00|66410.
15:55:01|66404.
15:55:02|66404.
15:55:04|66383.21
15:55:04|66418.99
15:55:05|66418.99
15:55:06|66418.99
15:55:07|66439.62
15:55:08|66450.
15:55:09|66450.
15:55:11|66450.
15:55:11|66450.
15:55:12|66448.
15:55:13|66447.66
15:55:14|66428.01
15:55:16|66428.01
15:55:19|66390.
15:55:20|66381.32
15:55:21|66383.65
15:55:22|66381.32
15:55:23|66367.67
15:55:24|66371.01
15:55:25|66376.93
15:55:26|66376.93
15:55:27|66376.93
15:55:29|66376.31
15:55:29|66376.31
15:55:30|66356.
15:55:32|66353.68
15:55:33|66356.
15:55:34|66356.
15:55:35|66356.
15:55:36|66356.
15:55:38|66356.
15:55:39|66356.
15:55:40|66356.
15:55:41|66356.
15:55:41|66356.
15:55:42|66356.
15:55:44|66400.33
15:55:44|66400.33
15:55:46|66387.14
15:55:47|66387.14
15:55:48|66387.14
15:55:49|66387.14
15:55:50|66392.75
15:55:51|66392.75
15:55:52|66392.75
15:55:53|66392.75
15:55:55|66420.
15:55:55|66420.99
15:55:57|66420.99
15:55:57|66416.54
15:55:58|66410.
15:55:59|66410.
15:56:00|66410.
15:56:01|66410.
15:56:02|66410.
15:56:04|66409.67
15:56:05|66389.52
15:56:06|66389.52
15:56:06|66388.53
15:56:07|66420.34
15:56:08|66420.34
15:56:09|66414.
15:56:10|66414.
15:56:11|66408.62
15:56:12|66408.62
15:56:13|66408.62
15:56:14|66396.39
15:56:15|66396.39
15:56:16|66396.39
15:56:17|66412.65
15:56:18|66412.65
15:56:19|66402.17
15:56:21|66402.17
15:56:22|66402.17
15:56:22|66429.8
15:56:23|66429.8
15:56:24|66429.56
15:56:25|66418.
15:56:26|66418.
15:56:27|66418.
15:56:28|66418.
15:56:30|66418.
15:56:31|66425.66
15:56:32|66425.66
15:56:33|66442.48
15:56:34|66442.48
15:56:35|66442.48
15:56:36|66442.48
15:56:37|66442.48
15:56:38|66445.05
15:56:39|66445.05
15:56:40|66451.21
15:56:41|66442.
15:56:42|66439.35
15:56:44|66454.45
15:56:45|66472.92
15:56:45|66472.92
15:56:47|66472.92
15:56:47|66470.
15:56:48|66470.
15:56:50|66470.
15:56:50|66458.08
15:56:51|66458.08
15:56:52|66458.08
15:56:53|66458.08
15:56:54|66458.08
15:56:56|66458.08
15:56:56|66458.08
15:56:58|66458.08
15:56:58|66456.33
15:57:00|66456.33
15:57:00|66443.67
15:57:01|66461.06
15:57:03|66432.
15:57:03|66422.59
15:57:05|66421.35
15:57:05|66421.35
15:57:06|66421.35
15:57:07|66421.35
15:57:09|66403.16
15:57:10|66403.16
15:57:11|66375.83
15:57:11|66375.83
15:57:13|66375.83
15:57:14|66375.83
15:57:15|66375.83
15:57:16|66390.01
15:57:16|66390.01
15:57:18|66390.01
15:57:19|66390.01
15:57:19|66390.01
15:57:21|66390.01
15:57:22|66390.01
15:57:23|66382.39
15:57:24|66382.39
15:57:25|66382.39
15:57:26|66382.39
15:57:27|66382.39
15:57:28|66382.39
15:57:29|66382.39
15:57:29|66382.39
15:57:32|66382.39
15:57:34|66382.59
15:57:35|66369.42
15:57:35|66381.67
15:57:37|66395.17
15:57:38|66391.68
15:57:38|66391.68
15:57:40|66391.66
15:57:41|66391.66
15:57:43|66391.66
15:57:44|66391.66
15:57:44|66385.34
15:57:45|66385.34
15:57:46|66410.
15:57:48|66417.21
15:57:48|66417.21
15:57:50|66423.02
15:57:50|66408.34
15:57:51|66408.34
15:57:52|66408.34
15:57:54|66408.34
15:57:55|66401.68
15:57:55|66401.68
15:57:56|66409.99
15:57:58|66409.99
15:57:59|66426.01
15:57:59|66426.01
15:58:01|66427.02
15:58:01|66427.02
15:58:02|66427.02
15:58:04|66447.48
15:58:05|66447.48
15:58:06|66447.48
15:58:07|66447.48
15:58:09|66469.47
15:58:09|66482.
15:58:11|66468.26
15:58:11|66468.26
15:58:12|66478.
15:58:14|66478.
15:58:14|66478.
15:58:15|66478.
15:58:16|66478.67
15:58:17|66467.35
15:58:18|66477.01
15:58:19|66466.01
15:58:21|66452.
15:58:21|66452.
15:58:22|66467.95
15:58:23|66467.95
15:58:24|66467.95
15:58:26|66476.
15:58:26|66476.
15:58:27|66476.
15:58:28|66475.36
15:58:29|66475.36
15:58:30|66475.36
15:58:31|66475.36
15:58:32|66475.36
15:58:34|66475.36
15:58:35|66460.01
15:58:36|66460.
15:58:37|66449.66
15:58:38|66474.19
15:58:39|66474.19
15:58:40|66496.
15:58:41|66484.
15:58:43|66484.
15:58:43|66484.
15:58:45|66484.
15:58:46|66484.
15:58:47|66484.
15:58:47|66484.
15:58:48|66476.
15:58:49|66476.
15:58:50|66485.33
15:58:52|66485.33
15:58:52|66480.
15:58:53|66480.
15:58:54|66480.
15:58:55|66473.02
15:58:56|66473.02
15:58:57|66473.02
15:58:59|66473.02
15:58:59|66473.02
15:59:01|66473.02
15:59:01|66481.08
15:59:02|66476.
15:59:04|66483.02
15:59:05|66486.78
15:59:06|66482.
15:59:06|66482.
15:59:08|66482.
15:59:08|66482.
15:59:09|66482.62
15:59:10|66471.
15:59:11|66468.94
15:59:12|66468.94
15:59:14|66468.94
15:59:15|66457.91
15:59:16|66451.91
15:59:17|66451.91
15:59:18|66451.91
15:59:19|66451.91
15:59:20|66451.91
15:59:21|66451.91
15:59:22|66444.28
15:59:23|66439.68
15:59:24|66442.
15:59:25|66460.
15:59:26|66466.42
15:59:27|66468.47
15:59:28|66468.31
15:59:29|66468.31
15:59:30|66468.31
15:59:31|66468.31
15:59:32|66468.31
15:59:33|66468.48
15:59:34|66474.23
15:59:35|66477.01
15:59:36|66476.
15:59:38|66474.
15:59:39|66470.
15:59:39|66469.07
15:59:40|66469.07
15:59:41|66458.81
15:59:43|66458.81
15:59:43|66458.81
15:59:44|66459.7
15:59:45|66483.44
15:59:46|66487.82
15:59:47|66487.81
15:59:48|66487.49
15:59:50|66500.
15:59:51|66513.3
15:59:51|66511.81
15:59:52|66518.
15:59:53|66520.
15:59:54|66520.
15:59:55|66520.
15:59:57|66515.54
15:59:58|66515.54
15:59:59|66511.77
15:59:59|66511.77
16:00:01|66500.
16:00:02|66500.
16:00:03|66495.99
16:00:04|66488.
16:00:06|66468.59
16:00:07|66489.99
16:00:08|66489.99
16:00:08|66497.17
16:00:09|66547.81
16:00:11|66555.66
16:00:11|66534.49
16:00:12|66516.38
16:00:13|66514.6
16:00:15|66508.13
16:00:15|66508.13
16:00:16|66508.13
16:00:17|66524.02
16:00:20|66524.02
16:00:21|66542.
16:00:22|66542.
16:00:23|66542.
16:00:24|66542.
16:00:25|66541.9
16:00:26|66535.31
16:00:27|66535.31
16:00:28|66541.9
16:00:29|66558.37
16:00:30|66558.37
16:00:31|66558.37
16:00:32|66558.37
16:00:33|66561.67
16:00:34|66564.67
16:00:36|66564.68
16:00:37|66568.62
16:00:38|66584.43
16:00:40|66609.72
16:00:41|66611.01
16:00:41|66615.06
16:00:43|66602.
16:00:44|66620.4
16:00:45|66610.
16:00:46|66604.
16:00:47|66602.33
16:00:47|66602.33
16:00:48|66584.
16:00:50|66570.
16:00:50|66570.
16:00:51|66549.74
16:00:52|66540.05
16:00:54|66544.
16:00:55|66544.
16:00:55|66549.99
16:00:56|66558.
16:00:58|66574.52
16:00:59|66566.02
16:01:00|66566.02
16:01:01|66566.02
16:01:02|66542.
16:01:03|66577.67
16:01:04|66592.
16:01:05|66605.26
16:01:06|66601.
16:01:07|66576.34
16:01:08|66576.34
16:01:09|66576.34
16:01:10|66550.
16:01:11|66540.
16:01:12|66509.12
16:01:13|66500.
16:01:14|66472.
16:01:15|66453.01
16:01:16|66456.54
16:01:17|66456.34
16:01:18|66444.
16:01:19|66450.32
16:01:20|66445.66
16:01:21|66450.
16:01:22|66470.
16:01:23|66454.
16:01:24|66454.
16:01:25|66435.18
16:01:26|66435.18
16:01:27|66422.33
16:01:28|66416.59
16:01:29|66418.
16:01:30|66418.
16:01:31|66424.
16:01:32|66424.
16:01:33|66423.99
16:01:34|66414.33
16:01:36|66400.
16:01:37|66400.
16:01:39|66400.82
16:01:40|66400.
16:01:41|66400.
16:01:41|66402.
16:01:43|66408.
16:01:44|66406.
16:01:45|66402.
16:01:45|66404.
16:01:47|66404.
16:01:48|66397.66
16:01:48|66397.66
16:01:49|66397.66
16:01:50|66392.
16:01:51|66393.33
16:01:52|66393.36
16:01:53|66393.36
16:01:54|66384.46
16:01:55|66364.
16:01:56|66364.
16:01:57|66361.66
16:01:58|66361.66
16:02:00|66348.1
16:02:01|66351.82
16:02:02|66369.99
16:02:02|66361.67
16:02:04|66378.31
16:02:04|66403.99
16:02:05|66403.99
16:02:06|66374.82
16:02:08|66396.76
16:02:08|66409.98
16:02:10|66412.
16:02:11|66394.
16:02:12|66394.
16:02:13|66406.1
16:02:14|66412.
16:02:15|66430.
16:02:16|66468.
16:02:17|66494.
16:02:18|66485.06
16:02:19|66489.99
16:02:20|66483.12
16:02:21|66470.57
16:02:22|66470.46
16:02:23|66470.46
16:02:24|66470.46
16:02:25|66484.
16:02:26|66487.43
16:02:27|66483.75
16:02:28|66470.
16:02:29|66473.01
16:02:30|66481.94
16:02:31|66481.94
16:02:32|66490.32
16:02:33|66482.18
16:02:34|66482.18
16:02:35|66482.18
16:02:37|66473.94
16:02:38|66480.8
16:02:39|66474.09
16:02:40|66474.87
16:02:41|66474.87
16:02:43|66474.87
16:02:44|66473.44
16:02:44|66460.49
16:02:46|66463.23
16:02:46|66458.
16:02:48|66444.
16:02:48|66437.87
16:02:50|66437.87
16:02:50|66437.87
16:02:52|66429.8
16:02:52|66429.8
16:02:53|66418.
16:02:55|66418.
16:02:56|66418.
16:02:57|66380.97
16:02:58|66384.55
16:02:59|66384.55
16:03:00|66385.75
16:03:01|66396.
16:03:02|66402.33
16:03:02|66378.
16:03:03|66378.
16:03:05|66378.
16:03:07|66378.
16:03:07|66378.
16:03:09|66360.
16:03:10|66368.79
16:03:11|66341.62
16:03:12|66351.83
16:03:14|66362.
16:03:14|66373.29
16:03:15|66374.99
16:03:16|66356.
16:03:18|66356.
16:03:19|66356.
16:03:20|66356.
16:03:21|66356.
16:03:22|66349.93
16:03:23|66363.71
16:03:24|66363.71
16:03:25|66389.51
16:03:26|66389.51
16:03:28|66391.97
16:03:29|66378.
16:03:29|66378.
16:03:31|66378.
16:03:33|66378.
16:03:34|66381.93
16:03:35|66381.93
16:03:36|66381.93
16:03:37|66396.76
16:03:38|66396.76
16:03:40|66392.
16:03:41|66392.
16:03:42|66383.06
16:03:44|66383.06
16:03:45|66383.06
16:03:46|66383.06
16:03:47|66383.06
16:03:47|66383.06
16:03:49|66383.06
16:03:51|66369.97
16:03:52|66375.25
16:03:53|66375.25
16:03:54|66404.
16:03:55|66404.
16:03:56|66412.
16:03:57|66412.
16:03:57|66412.
16:03:58|66412.
16:04:00|66458.28
16:04:01|66463.98
16:04:02|66471.08
16:04:04|66499.18
16:04:05|66523.08
16:04:06|66525.81
16:04:06|66528.42
16:04:08|66492.02
16:04:09|66483.53
16:04:10|66485.67
16:04:11|66485.67
16:04:11|66485.67
16:04:12|66485.67
16:04:13|66491.03
16:04:14|66492.21
16:04:16|66510.29
16:04:17|66510.29
16:04:18|66510.29
16:04:19|66520.53
16:04:20|66520.53
16:04:21|66529.47
16:04:22|66529.47
16:04:22|66529.48
16:04:23|66529.48
16:04:24|66529.48
16:04:26|66529.48
16:04:27|66530.67
16:04:28|66531.53
16:04:29|66530.99
16:04:30|66531.54
16:04:31|66533.23
16:04:32|66521.98
16:04:32|66517.74
16:04:34|66526.
16:04:35|66526.
16:04:35|66526.
16:04:37|66529.17
16:04:38|66524.38
16:04:39|66506.14
16:04:40|66504.
16:04:40|66504.
16:04:42|66505.
16:04:43|66493.99
16:04:44|66492.8
16:04:45|66492.8
16:04:46|66483.67
16:04:47|66465.78
16:04:47|66454.21
16:04:50|66432.87
16:04:51|66436.62
16:04:53|66419.2
16:04:54|66427.99
16:04:55|66432.78
16:04:56|66432.31
16:04:57|66415.74
16:04:58|66415.74
16:04:59|66415.74
16:05:00|66421.1
16:05:01|66425.67
16:05:02|66425.67
16:05:03|66434.
16:05:04|66434.
16:05:06|66434.
16:05:06|66434.
16:05:08|66417.97
16:05:08|66400.
16:05:10|66400.
16:05:10|66400.
16:05:12|66401.32
16:05:13|66392.33
16:05:14|66388.16
16:05:14|66402.
16:05:16|66402.
16:05:16|66395.67
16:05:17|66395.67
16:05:19|66395.67
16:05:20|66395.67
16:05:21|66407.75
16:05:21|66407.75
16:05:23|66464.33
16:05:24|66483.67
16:05:25|66506.
16:05:26|66530.
16:05:27|66532.
16:05:28|66522.26
16:05:29|66514.
16:05:30|66514.
16:05:31|66515.34
16:05:32|66515.34
16:05:33|66522.02
16:05:34|66502.
16:05:35|66514.67
16:05:36|66498.
16:05:37|66504.
16:05:38|66500.26
16:05:39|66499.6
16:05:40|66499.6
16:05:41|66499.6
16:05:42|66485.48
16:05:43|66485.17
16:05:45|66491.99
16:05:45|66476.
16:05:46|66477.34
16:05:47|66482.
16:05:49|66470.
16:05:50|66470.
16:05:52|66456.
16:05:53|66439.34
16:05:54|66439.34
16:05:56|66439.34
16:05:56|66439.34
16:05:57|66439.34
16:05:59|66447.33
16:06:00|66447.33
16:06:01|66447.33
16:06:03|66462.
16:06:03|66469.63
16:06:05|66495.39
16:06:06|66495.39
16:06:07|66495.39
16:06:08|66495.06
16:06:10|66508.23
16:06:11|66524.
16:06:11|66520.12
16:06:13|66525.29
16:06:14|66529.79
16:06:15|66528.55
16:06:16|66528.55
16:06:17|66548.41
16:06:18|66544.89
16:06:19|66544.89
16:06:20|66544.89
16:06:22|66536.84
16:06:22|66535.38
16:06:23|66535.1
16:06:24|66518.6
16:06:26|66520.67
16:06:27|66520.67
16:06:27|66522.04
16:06:28|66530.52
16:06:29|66544.19
16:06:31|66544.19
16:06:31|66558.79
16:06:32|66569.
16:06:33|66568.68
16:06:34|66568.68
16:06:36|66572.43
16:06:37|66564.
16:06:37|66567.
16:06:39|66578.78
16:06:40|66610.69
16:06:40|66610.69
16:06:42|66611.23
16:06:43|66628.33
16:06:44|66628.33
16:06:45|66628.33
16:06:46|66621.08
16:06:47|66607.68
16:06:48|66607.68
16:06:49|66612.81
16:06:50|66612.62
16:06:51|66611.99
16:06:52|66604.97
16:06:53|66604.97
16:06:54|66601.72
16:06:56|66588.95
16:06:56|66589.96
16:06:57|66591.68
16:06:59|66591.68
16:07:00|66592.
16:07:01|66586.55
16:07:02|66596.48
16:07:02|66596.48
16:07:04|66632.
16:07:05|66630.98
16:07:06|66631.8
16:07:07|66642.01
16:07:08|66635.61
16:07:10|66659.96
16:07:10|66657.65
16:07:12|66649.76
16:07:12|66653.99
16:07:13|66653.99
16:07:15|66653.99
16:07:15|66651.92
16:07:16|66651.92
16:07:18|66648.16
16:07:18|66645.71
16:07:19|66645.71
16:07:20|66645.71
16:07:21|66645.71
16:07:23|66650.
16:07:23|66676.48
16:07:25|66698.74
16:07:25|66722.73
16:07:26|66719.34
16:07:27|66704.33
16:07:29|66703.67
16:07:29|66696.
16:07:30|66700.66
16:07:32|66710.24
16:07:32|66712.97
16:07:34|66712.97
16:07:35|66693.76
16:07:37|66681.33
16:07:37|66676.65
16:07:39|66650.01
16:07:39|66641.3
16:07:40|66640.48
16:07:41|66636.96
16:07:42|66653.37
16:07:44|66653.37
16:07:45|66662.17
16:07:45|66695.41
16:07:46|66720.64
16:07:47|66714.
16:07:49|66712.08
16:07:50|66712.08
16:07:50|66718.67
16:07:52|66709.77
16:07:53|66704.3
16:07:54|66706.58
16:07:55|66710.81
16:07:56|66716.62
16:07:58|66718.96
16:07:59|66714.83
16:08:00|66700.
16:08:01|66678.33
16:08:02|66651.
16:08:03|66666.32
16:08:03|66666.32
16:08:05|66622.78
16:08:05|66622.78
16:08:07|66604.19
16:08:08|66595.
16:08:09|66595.
16:08:10|66589.17
16:08:11|66608.6
16:08:12|66628.99
16:08:13|66640.01
16:08:14|66632.66
16:08:15|66620.01
16:08:16|66654.03
16:08:18|66638.
16:08:18|66684.
16:08:19|66707.42
16:08:20|66712.
16:08:21|66700.71
16:08:23|66704.33
16:08:24|66680.33
16:08:24|66680.33
16:08:26|66661.66
16:08:27|66676.
16:08:28|66686.
16:08:30|66696.33
16:08:30|66680.66
16:08:31|66672.32
16:08:32|66680.99
16:08:33|66674.
16:08:35|66674.33
16:08:35|66672.88
16:08:36|66659.99
16:08:37|66646.52
16:08:38|66646.52
16:08:39|66637.33
16:08:40|66657.67
16:08:42|66662.
16:08:42|66662.
16:08:43|66664.
16:08:44|66663.65
16:08:46|66646.
16:08:47|66645.67
16:08:47|66645.67
16:08:48|66645.67
16:08:49|66646.98
16:08:50|66646.98
16:08:52|66646.98
16:08:54|66648.68
16:08:55|66646.
16:08:56|66646.
16:08:56|66646.
16:08:58|66646.
16:08:59|66668.01
16:09:00|66672.33
16:09:01|66647.99
16:09:02|66647.99
16:09:03|66668.
16:09:03|66666.36
16:09:04|66680.01
16:09:06|66662.33
16:09:07|66662.57
16:09:08|66662.57
16:09:09|66662.57
16:09:10|66662.57
16:09:11|66637.67
16:09:13|66654.98
16:09:13|66668.
16:09:15|66683.09
16:09:15|66656.
16:09:17|66672.34
16:09:18|66649.08
16:09:19|66648.
16:09:20|66647.67
16:09:21|66647.67
16:09:22|66647.67
16:09:23|66652.
16:09:25|66641.99
16:09:25|66641.99
16:09:26|66676.
16:09:27|66672.
16:09:28|66672.
16:09:30|66667.29
16:09:30|66659.69
16:09:31|66659.69
16:09:32|66671.99
16:09:33|66653.67
16:09:34|66657.95
16:09:35|66657.95
16:09:36|66662.
16:09:37|66662.
16:09:39|66662.
16:09:39|66662.
16:09:40|66658.
16:09:41|66622.16
16:09:43|66622.16
16:09:43|66632.
16:09:44|66649.64
16:09:45|66649.64
16:09:46|66648.36
16:09:47|66648.36
16:09:49|66644.
16:09:49|66622.
16:09:51|66634.
16:09:51|66634.
16:09:53|66635.01
16:09:55|66641.72
16:09:56|66644.26
16:09:57|66644.26
16:09:59|66620.
16:10:00|66620.
16:10:00|66628.
16:10:02|66633.67
16:10:04|66662.
16:10:04|66658.34
16:10:05|66658.34
16:10:07|66652.33
16:10:08|66652.33
16:10:09|66652.33
16:10:09|66652.33
16:10:11|66652.33
16:10:12|66652.01
16:10:13|66670.14
16:10:14|66680.4
16:10:15|66694.
16:10:15|66694.21
16:10:17|66722.42
16:10:18|66734.
16:10:19|66766.58
16:10:20|66766.46
16:10:21|66772.
16:10:22|66779.99
16:10:23|66766.55
16:10:24|66755.65
16:10:25|66738.78
16:10:26|66738.78
16:10:27|66738.78
16:10:28|66732.19
16:10:29|66756.
16:10:30|66758.03
16:10:31|66746.
16:10:32|66745.37
16:10:33|66752.36
16:10:34|66760.39
16:10:35|66760.39
16:10:36|66758.69
16:10:37|66758.69
16:10:38|66745.38
16:10:39|66745.38
16:10:40|66745.38
16:10:41|66745.38
16:10:42|66748.01
16:10:43|66746.71
16:10:44|66753.67
16:10:45|66758.62
16:10:46|66758.62
16:10:47|66758.62
16:10:48|66745.38
16:10:49|66745.38
16:10:50|66745.38
16:10:51|66736.
16:10:52|66704.
16:10:53|66708.68
16:10:55|66720.31
16:10:56|66733.69
16:10:57|66733.69
16:10:59|66733.69
16:11:00|66744.67
16:11:00|66715.93
16:11:01|66745.67
16:11:03|66745.67
16:11:04|66738.99
16:11:05|66738.99
16:11:06|66738.99
16:11:07|66738.99
16:11:09|66739.98
16:11:10|66739.48
16:11:11|66741.37
16:11:12|66748.33
16:11:12|66749.62
16:11:14|66751.69
16:11:15|66772.47
16:11:16|66772.47
16:11:16|66780.
16:11:17|66751.38
16:11:19|66728.
16:11:20|66729.99
16:11:21|66725.18
16:11:22|66725.18
16:11:23|66713.63
16:11:23|66702.96
16:11:25|66701.2
16:11:25|66696.76
16:11:27|66705.39
16:11:27|66728.
16:11:29|66743.44
16:11:30|66761.31
16:11:30|66761.31
16:11:32|66761.31
16:11:33|66760.94
16:11:33|66760.28
16:11:35|66760.28
16:11:36|66756.85
16:11:37|66767.47
16:11:38|66767.47
16:11:39|66761.84
16:11:40|66751.69
16:11:41|66744.49
16:11:42|66744.49
16:11:43|66744.49
16:11:44|66744.49
16:11:45|66737.65
16:11:46|66737.65
16:11:47|66734.08
16:11:48|66738.05
16:11:49|66738.1
16:11:50|66738.1
16:11:51|66727.5
16:11:53|66727.5
16:11:53|66727.5
16:11:54|66713.66
16:11:56|66732.11
16:11:57|66742.01
16:11:58|66742.01
16:12:00|66750.03
16:12:00|66750.03
16:12:02|66750.03
16:12:02|66767.02
16:12:03|66746.
16:12:04|66766.92
16:12:06|66773.02
16:12:07|66782.
16:12:08|66806.
16:12:09|66828.
16:12:09|66846.
16:12:10|66836.59
16:12:12|66842.
16:12:13|66824.
16:12:14|66806.
16:12:15|66784.
16:12:15|66784.
16:12:17|66784.
16:12:17|66784.
16:12:19|66784.
16:12:20|66714.
16:12:21|66714.
16:12:22|66701.99
16:12:23|66701.99
16:12:23|66726.6
16:12:26|66753.
16:12:26|66753.
16:12:27|66780.14
16:12:28|66782.33
16:12:29|66782.33
16:12:31|66770.66
16:12:31|66767.68
16:12:32|66767.68
16:12:33|66778.33
16:12:35|66774.
16:12:35|66774.
16:12:36|66774.
16:12:37|66758.
16:12:39|66758.
16:12:40|66768.68
16:12:41|66773.46
16:12:42|66794.33
16:12:42|66772.07
16:12:44|66778.32
16:12:45|66778.32
16:12:45|66758.92
16:12:47|66774.34
16:12:48|66774.34
16:12:49|66774.34
16:12:49|66719.96
16:12:51|66714.96
16:12:52|66725.67
16:12:52|66725.67
16:12:53|66743.32
16:12:55|66743.32
16:12:57|66754.02
16:12:57|66740.33
16:12:58|66740.59
16:13:00|66740.59
16:13:01|66740.59
16:13:02|66771.73
16:13:03|66775.77
16:13:04|66775.77
16:13:05|66776.
16:13:05|66775.18
16:13:07|66762.4
16:13:08|66752.08
16:13:09|66741.49
16:13:10|66743.67
16:13:11|66742.76
16:13:12|66729.78
16:13:14|66729.78
16:13:15|66720.95
16:13:15|66720.95
16:13:17|66719.02
16:13:18|66719.02
16:13:19|66719.02
16:13:19|66724.54
16:13:20|66724.54
16:13:22|66722.46
16:13:23|66722.46
16:13:24|66722.46
16:13:24|66716.28
16:13:26|66716.28
16:13:27|66716.28
16:13:27|66715.07
16:13:29|66709.29
16:13:30|66702.
16:13:31|66702.
16:13:31|66702.
16:13:33|66710.22
16:13:34|66727.25
16:13:34|66740.33
16:13:36|66727.92
16:13:36|66712.43
16:13:37|66730.69
16:13:39|66758.
16:13:40|66758.
16:13:41|66758.
16:13:41|66752.04
16:13:43|66742.93
16:13:44|66742.93
16:13:45|66742.93
16:13:46|66742.93
16:13:47|66749.82
16:13:48|66749.82
16:13:49|66763.13
16:13:50|66762.84
16:13:51|66764.54
16:13:52|66764.54
16:13:53|66781.82
16:13:54|66778.
16:13:55|66771.52
16:13:56|66766.56
16:13:58|66766.56
16:13:59|66766.56
16:14:00|66766.56
16:14:01|66754.24
16:14:02|66746.86
16:14:04|66749.34
16:14:05|66749.34
16:14:06|66766.34
16:14:07|66766.34
16:14:07|66766.34
16:14:09|66766.34
16:14:10|66759.35
16:14:11|66759.35
16:14:12|66794.77
16:14:13|66798.67
16:14:14|66798.83
16:14:15|66798.83
16:14:16|66798.83
16:14:17|66781.34
16:14:18|66790.32
16:14:19|66790.32
16:14:20|66800.83
16:14:22|66800.83
16:14:23|66814.16
16:14:23|66814.16
16:14:25|66814.16
16:14:25|66814.16
16:14:26|66814.16
16:14:27|66814.16
16:14:28|66817.66
16:14:30|66832.34
16:14:30|66834.
16:14:32|66838.32
16:14:32|66838.32
16:14:33|66850.
16:14:35|66852.85
16:14:36|66868.63
16:14:37|66869.32
16:14:38|66841.07
16:14:39|66841.07
16:14:40|66841.07
16:14:41|66806.06
16:14:42|66806.06
16:14:43|66818.29
16:14:44|66830.67
16:14:45|66835.25
16:14:46|66835.25
16:14:46|66835.25
16:14:48|66835.25
16:14:49|66835.25
16:14:49|66835.25
16:14:51|66832.33
16:14:52|66828.64
16:14:52|66821.67
16:14:54|66834.
16:14:54|66835.99
16:14:55|66834.65
16:14:57|66833.99
16:14:59|66820.51
16:14:59|66825.99
16:15:00|66828.01
16:15:01|66829.
16:15:03|66854.6
16:15:04|66851.39
16:15:05|66850.09
16:15:05|66835.64
16:15:07|66833.16
16:15:08|66833.16
16:15:08|66836.58
16:15:10|66835.9
16:15:11|66846.58
16:15:12|66852.
16:15:13|66852.
16:15:14|66833.44
16:15:15|66833.44
16:15:15|66811.26
16:15:17|66812.99
16:15:18|66812.99
16:15:19|66812.99
16:15:20|66785.3
16:15:21|66783.89
16:15:22|66782.24
16:15:23|66787.03
16:15:24|66780.74
16:15:25|66785.25
16:15:26|66786.33
16:15:27|66777.66
16:15:29|66754.21
16:15:30|66753.93
16:15:30|66753.99
16:15:31|66753.99
16:15:33|66753.99
16:15:34|66753.92
16:15:34|66746.02
16:15:36|66735.99
16:15:36|66734.79
16:15:37|66741.2
16:15:38|66746.38
16:15:39|66748.
16:15:40|66744.01
16:15:41|66744.01
16:15:42|66741.4
16:15:43|66747.11
16:15:44|66747.11
16:15:45|66747.11
16:15:46|66744.29
16:15:47|66738.07
16:15:48|66738.07
16:15:50|66720.37
16:15:51|66699.16
16:15:52|66703.59
16:15:52|66704.01
16:15:53|66704.54
16:15:55|66719.09
16:15:55|66719.09
16:15:56|66720.38
16:15:58|66762.
16:15:59|66777.38
16:16:00|66768.
16:16:01|66762.
16:16:02|66770.98
16:16:03|66776.
16:16:04|66784.41
16:16:05|66784.41
16:16:06|66794.87
16:16:07|66812.54
16:16:08|66822.39
16:16:09|66840.
16:16:10|66844.32
16:16:11|66825.42
16:16:12|66825.42
16:16:14|66825.42
16:16:15|66825.42
16:16:15|66816.3
16:16:16|66820.32
16:16:17|66791.85
16:16:18|66778.73
16:16:19|66778.73
16:16:20|66777.96
16:16:21|66779.56
16:16:23|66779.56
16:16:23|66753.07
16:16:24|66753.07
16:16:25|66737.67
16:16:26|66733.6
16:16:27|66716.58
16:16:29|66711.81
16:16:30|66721.38
16:16:30|66716.57
16:16:31|66707.72
16:16:32|66707.87
16:16:33|66713.62
16:16:34|66738.31
16:16:36|66741.05
16:16:37|66749.53
16:16:37|66732.09
16:16:38|66733.68
16:16:39|66733.68
16:16:40|66734.42
16:16:42|66738.43
16:16:42|66746.94
16:16:43|66745.57
16:16:44|66740.27
16:16:45|66761.06
16:16:46|66767.93
16:16:47|66761.34
16:16:48|66761.34
16:16:49|66745.99
16:16:50|66725.95
16:16:51|66725.95
16:16:52|66736.
16:16:53|66740.81
16:16:54|66740.81
16:16:55|66759.01
16:16:56|66768.76
16:16:58|66769.99
16:16:59|66769.99
16:17:00|66739.82
16:17:02|66753.69
16:17:04|66766.01
16:17:04|66764.33
16:17:05|66752.33
16:17:06|66752.33
16:17:08|66744.96
16:17:09|66744.96
16:17:09|66744.96
16:17:10|66744.96
16:17:11|66736.42
16:17:13|66736.42
16:17:14|66736.42
16:17:15|66747.71
16:17:16|66786.41
16:17:17|66763.99
16:17:18|66763.99
16:17:19|66763.99
16:17:20|66744.21
16:17:21|66744.21
16:17:22|66734.
16:17:23|66735.67
16:17:24|66735.67
16:17:26|66770.01
16:17:27|66780.69
16:17:27|66772.01
16:17:28|66772.01
16:17:30|66772.01
16:17:30|66748.
16:17:31|66740.
16:17:33|66728.63
16:17:34|66732.04
16:17:35|66736.51
16:17:36|66750.24
16:17:37|66750.24
16:17:38|66742.
16:17:39|66742.
16:17:40|66742.
16:17:40|66733.68
16:17:42|66733.68
16:17:43|66733.68
16:17:43|66740.66
16:17:44|66739.04
16:17:46|66760.29
16:17:47|66762.
16:17:48|66760.01
16:17:49|66760.01
16:17:50|66758.
16:17:51|66758.
16:17:51|66758.
16:17:53|66758.
16:17:54|66758.
16:17:55|66758.
16:17:56|66783.18
16:17:57|66770.
16:17:58|66764.
16:17:59|66764.
16:18:00|66764.
16:18:02|66749.68
16:18:03|66755.09
16:18:04|66759.02
16:18:06|66802.54
16:18:07|66787.68
16:18:08|66787.68
16:18:09|66785.47
16:18:10|66785.47
16:18:11|66773.77
16:18:12|66773.77
16:18:13|66774.84
16:18:14|66775.67
16:18:15|66794.23
16:18:16|66802.21
16:18:17|66786.34
16:18:18|66780.
16:18:19|66772.91
16:18:20|66770.47
16:18:21|66769.48
16:18:23|66769.48
16:18:23|66769.48
16:18:25|66767.41
16:18:25|66767.41
16:18:26|66758.16
16:18:27|66743.12
16:18:28|66730.95
16:18:30|66730.94
16:18:31|66726.13
16:18:31|66715.67
16:18:33|66715.36
16:18:33|66717.75
16:18:35|66717.75
16:18:35|66717.75
16:18:36|66724.96
16:18:39|66724.96
16:18:39|66735.45
16:18:40|66725.21
16:18:42|66741.57
16:18:42|66741.57
16:18:43|66738.83
16:18:45|66749.77
16:18:46|66743.93
16:18:47|66741.86
16:18:47|66739.35
16:18:49|66730.01
16:18:49|66730.01
16:18:51|66730.01
16:18:51|66730.01
16:18:52|66744.
16:18:53|66750.
16:18:55|66750.32
16:18:56|66768.83
16:18:57|66768.83
16:18:57|66768.68
16:18:58|66757.1
16:18:59|66756.69
16:19:00|66754.
16:19:02|66754.
16:19:04|66789.93
16:19:05|66789.93
16:19:06|66789.93
16:19:07|66789.93
16:19:08|66771.09
16:19:09|66771.09
16:19:10|66757.98
16:19:11|66738.78
16:19:12|66738.78
16:19:12|66738.78
16:19:14|66738.78
16:19:15|66733.76
16:19:16|66734.31
16:19:17|66745.25
16:19:18|66730.01
16:19:18|66730.01
16:19:20|66730.01
16:19:21|66733.67
16:19:22|66733.67
16:19:23|66739.67
16:19:24|66750.49
16:19:24|66748.37
16:19:25|66748.37
16:19:27|66735.19
16:19:27|66730.01
16:19:29|66730.01
16:19:30|66714.66
16:19:31|66703.84
16:19:32|66726.47
16:19:32|66739.67
16:19:33|66738.68
16:19:35|66755.66
16:19:36|66755.66
16:19:36|66783.65
16:19:38|66776.62
16:19:39|66776.62
16:19:40|66776.62
16:19:40|66769.98
16:19:42|66774.01
16:19:42|66774.01
16:19:44|66774.01
16:19:45|66769.97
16:19:48|66763.68
16:19:48|66753.34
16:19:50|66753.34
16:19:50|66753.34
16:19:52|66753.34
16:19:53|66753.34
16:19:54|66753.34
16:19:55|66753.34
16:19:56|66753.34
16:19:57|66767.55
16:19:58|66756.
16:19:59|66755.69
16:20:01|66755.69
16:20:01|66755.69
16:20:02|66758.23
16:20:04|66757.91
16:20:05|66757.91
16:20:06|66757.91
16:20:07|66759.19
16:20:08|66759.52
16:20:09|66749.79
16:20:10|66742.12
16:20:11|66742.12
16:20:12|66742.12
16:20:13|66741.51
16:20:14|66741.51
16:20:14|66738.06
16:20:16|66733.29
16:20:17|66728.1
16:20:18|66731.62
16:20:19|66735.99
16:20:20|66735.99
16:20:21|66735.99
16:20:22|66735.99
16:20:23|66735.99
16:20:24|66737.9
16:20:25|66766.91
16:20:26|66766.91
16:20:27|66763.47
16:20:28|66758.34
16:20:29|66748.57
16:20:30|66748.57
16:20:31|66741.26
16:20:32|66741.26
16:20:33|66726.63
16:20:34|66727.03
16:20:35|66727.03
16:20:36|66726.61
16:20:38|66723.46
16:20:39|66741.34
16:20:40|66747.24
16:20:41|66747.24
16:20:42|66747.24
16:20:43|66750.07
16:20:44|66752.8
16:20:45|66752.8
16:20:46|66751.19
16:20:47|66753.51
16:20:48|66762.54
16:20:49|66765.28
16:20:50|66765.28
16:20:51|66765.28
16:20:52|66765.28
16:20:53|66765.28
16:20:54|66778.84
16:20:55|66781.58
16:20:56|66784.34
16:20:57|66800.
16:20:58|66800.
16:20:59|66810.32
16:21:00|66808.
16:21:01|66804.66
16:21:02|66800.27
16:21:03|66791.47
16:21:05|66772.11
16:21:06|66770.
16:21:07|66768.01
16:21:08|66756.88
16:21:09|66756.88
16:21:10|66756.88
16:21:12|66756.88
16:21:13|66756.88
16:21:14|66753.05
16:21:14|66761.76
16:21:16|66763.83
16:21:17|66763.83
16:21:17|66763.82
16:21:19|66763.83
16:21:19|66768.64
16:21:21|66768.64
16:21:22|66775.99
16:21:23|66772.39
16:21:24|66763.24
16:21:25|66763.24
16:21:26|66763.24
16:21:27|66763.24
16:21:28|66763.24
16:21:29|66763.24
16:21:30|66771.34
16:21:31|66787.04
16:21:32|66796.33
16:21:33|66796.33
16:21:34|66796.33
16:21:35|66801.13
16:21:36|66792.
16:21:37|66792.
16:21:38|66785.46
16:21:39|66758.96
16:21:41|66758.96
16:21:41|66760.99
16:21:42|66760.99
16:21:43|66760.99
16:21:45|66760.99
16:21:46|66760.99
16:21:46|66761.31
16:21:47|66761.31
16:21:48|66761.31
16:21:50|66738.33
16:21:50|66723.3
16:21:51|66723.3
16:21:52|66721.81
16:21:55|66713.03
16:21:56|66713.03
16:21:57|66712.42
16:21:57|66712.42
16:21:58|66694.27
16:22:00|66694.27
16:22:00|66691.21
16:22:03|66690.01
16:22:04|66688.01
16:22:05|66688.01
16:22:05|66688.01
16:22:07|66675.98
16:22:08|66675.98
16:22:08|66672.58
16:22:10|66676.01
16:22:11|66650.07
16:22:11|66649.36
16:22:12|66628.61
16:22:14|66631.99
16:22:15|66631.99
16:22:15|66632.33
16:22:16|66632.33
16:22:18|66623.99
16:22:18|66628.11
16:22:19|66634.32
16:22:21|66634.32
16:22:22|66634.32
16:22:23|66618.
16:22:24|66618.
16:22:24|66615.68
16:22:25|66615.68
16:22:27|66615.68
16:22:28|66630.01
16:22:29|66626.
16:22:30|66626.
16:22:31|66623.32
16:22:32|66623.32
16:22:33|66643.57
16:22:34|66628.
16:22:34|66628.
16:22:36|66628.
16:22:37|66628.
16:22:38|66628.
16:22:39|66628.
16:22:40|66612.
16:22:41|66612.
16:22:43|66611.65
16:22:43|66600.
16:22:44|66587.63
16:22:45|66588.01
16:22:47|66563.99
16:22:47|66553.68
16:22:48|66553.68
16:22:49|66553.99
16:22:50|66539.99
16:22:51|66539.99
16:22:52|66536.41
16:22:53|66536.41
16:22:54|66536.41
16:22:55|66556.
16:22:56|66557.98
16:22:57|66557.98
16:22:58|66591.99
16:22:59|66614.67
16:23:00|66614.67
16:23:01|66614.67
16:23:02|66623.4
16:23:03|66604.01
16:23:04|66593.67
16:23:06|66625.51
16:23:07|66625.51
16:23:09|66625.51
16:23:10|66625.51
16:23:11|66652.08
16:23:12|66649.19
16:23:13|66634.32
16:23:14|66634.32
16:23:16|66629.99
16:23:16|66613.9
16:23:19|66585.33
16:23:19|66592.65
16:23:21|66592.65
16:23:21|66579.73
16:23:23|66542.
16:23:24|66552.
16:23:25|66581.81
16:23:26|66579.34
16:23:27|66581.99
16:23:29|66573.71
16:23:30|66573.71
16:23:31|66588.
16:23:32|66588.
16:23:33|66588.
16:23:34|66588.
16:23:35|66588.
16:23:36|66588.
16:23:36|66597.2
16:23:38|66597.2
16:23:38|66588.66
16:23:40|66588.66
16:23:41|66588.66
16:23:42|66561.99
16:23:43|66551.5
16:23:45|66551.5
16:23:46|66551.5
16:23:47|66551.5
16:23:47|66551.24
16:23:48|66562.32
16:23:49|66562.32
16:23:51|66562.32
16:23:51|66562.32
16:23:53|66545.67
16:23:53|66545.67
16:23:54|66545.67
16:23:55|66559.01
16:23:56|66550.
16:23:57|66550.
16:23:58|66550.33
16:23:59|66550.33
16:24:01|66550.33
16:24:02|66536.92
16:24:03|66536.92
16:24:03|66536.91
16:24:04|66541.71
16:24:06|66554.49
16:24:06|66554.49
16:24:07|66560.93
16:24:08|66560.93
16:24:10|66560.93
16:24:11|66560.93
16:24:12|66564.12
16:24:14|66564.12
16:24:14|66564.12
16:24:15|66564.12
16:24:17|66578.
16:24:18|66579.79
16:24:18|66579.79
16:24:20|66579.79
16:24:21|66596.67
16:24:21|66596.67
16:24:22|66596.67
16:24:24|66596.67
16:24:25|66590.85
16:24:25|66582.05
16:24:26|66582.05
16:24:28|66573.36
16:24:28|66576.27
16:24:29|66579.59
16:24:30|66579.59
16:24:31|66579.59
16:24:33|66574.79
16:24:33|66562.31
16:24:34|66538.11
16:24:36|66540.
16:24:37|66543.05
16:24:37|66544.28
16:24:38|66544.28
16:24:40|66550.14
16:24:40|66560.8
16:24:42|66560.8
16:24:42|66560.8
16:24:44|66560.8
16:24:45|66551.2
16:24:45|66544.03
16:24:47|66549.18
16:24:48|66560.18
16:24:49|66568.57
16:24:50|66568.57
16:24:51|66568.57
16:24:52|66568.57
16:24:53|66566.5
16:24:54|66566.5
16:24:55|66558.1
16:24:57|66558.1
16:24:58|66558.1
16:24:59|66554.15
16:25:00|66554.15
16:25:01|66556.88
16:25:02|66556.88
16:25:03|66556.88
16:25:04|66556.88
16:25:05|66590.68
16:25:06|66584.
16:25:07|66584.
16:25:09|66580.
16:25:11|66580.
16:25:11|66570.67
16:25:13|66570.67
16:25:13|66571.66
16:25:15|66571.66
16:25:15|66571.66
16:25:17|66571.66
16:25:18|66585.02
16:25:19|66585.02
16:25:20|66585.02
16:25:22|66574.34
16:25:22|66574.34
16:25:23|66578.33
16:25:24|66578.33
16:25:25|66578.33
16:25:27|66578.33
16:25:27|66575.23
16:25:29|66596.75
16:25:29|66596.01
16:25:30|66593.2
16:25:32|66593.2
16:25:33|66579.32
16:25:33|66579.32
16:25:35|66579.32
16:25:36|66579.32
16:25:37|66579.32
16:25:38|66579.32
16:25:39|66579.32
16:25:40|66585.
16:25:41|66585.
16:25:42|66576.33
16:25:42|66576.33
16:25:44|66560.86
16:25:45|66560.86
16:25:46|66589.67
16:25:47|66589.67
16:25:48|66600.
16:25:49|66600.
16:25:49|66600.
16:25:51|66599.98
16:25:52|66599.98
16:25:52|66599.98
16:25:53|66599.98
16:25:54|66600.
16:25:55|66624.
16:25:56|66624.
16:25:58|66638.2
16:25:59|66638.2
16:26:00|66638.2
16:26:01|66666.
16:26:02|66666.
16:26:03|66666.
16:26:05|66663.92
16:26:05|66643.18
16:26:07|66631.92
16:26:07|66631.92
16:26:09|66634.21
16:26:11|66646.24
16:26:12|66638.67
16:26:12|66638.67
16:26:13|66638.67
16:26:15|66638.67
16:26:16|66626.38
16:26:16|66626.38
16:26:18|66616.61
16:26:18|66616.61
16:26:20|66616.61
16:26:20|66616.61
16:26:22|66616.61
16:26:23|66623.33
16:26:24|66597.18
16:26:26|66589.88
16:26:27|66577.37
16:26:27|66577.37
16:26:29|66577.37
16:26:29|66567.61
16:26:30|66576.
16:26:32|66576.
16:26:32|66565.47
16:26:33|66571.99
16:26:35|66558.
16:26:36|66558.
16:26:37|66558.
16:26:38|66558.
16:26:38|66558.
16:26:39|66550.2
16:26:41|66550.2
16:26:41|66550.2
16:26:42|66550.2
16:26:44|66550.2
16:26:45|66549.
16:26:46|66547.47
16:26:46|66540.36
16:26:48|66540.36
16:26:49|66540.36
16:26:50|66535.99
16:26:51|66535.99
16:26:52|66535.99
16:26:53|66535.99
16:26:55|66535.99
16:26:55|66535.99
16:26:57|66534.6
16:26:58|66534.6
16:26:59|66534.6
16:27:00|66534.6
16:27:01|66534.6
16:27:02|66539.99
16:27:03|66538.33
16:27:04|66539.69
16:27:05|66539.69
16:27:06|66539.69
16:27:07|66539.69
16:27:08|66477.2
16:27:09|66463.99
16:27:10|66481.73
16:27:12|66486.52
16:27:12|66486.52
16:27:13|66486.86
16:27:15|66454.
16:27:16|66445.97
16:27:16|66442.
16:27:18|66442.
16:27:19|66457.99
16:27:20|66490.61
16:27:21|66506.24
16:27:22|66506.24
16:27:23|66475.98
16:27:24|66473.16
16:27:25|66473.16
16:27:26|66473.16
16:27:27|66475.99
16:27:28|66475.99
16:27:28|66496.
16:27:30|66496.
16:27:31|66498.05
16:27:32|66493.93
16:27:33|66493.93
16:27:34|66486.06
16:27:35|66474.16
16:27:36|66464.64
16:27:37|66464.64
16:27:38|66478.
16:27:39|66484.32
16:27:40|66484.32
16:27:41|66482.96
16:27:42|66465.26
16:27:43|66465.26
16:27:44|66461.19
16:27:45|66461.19
16:27:46|66427.99
16:27:47|66455.16
16:27:49|66474.1
16:27:49|66474.1
16:27:50|66476.75
16:27:52|66475.81
16:27:53|66475.81
16:27:53|66475.81
16:27:54|66475.81
16:27:56|66475.81
16:27:56|66475.81
16:27:57|66475.81
16:27:58|66473.75
16:27:59|66468.87
16:28:00|66467.5
16:28:01|66456.59
16:28:02|66440.25
16:28:03|66451.44
16:28:04|66451.44
16:28:05|66451.44
16:28:06|66451.44
16:28:07|66446.79
16:28:08|66446.79
16:28:10|66445.73
16:28:10|66426.
16:28:11|66426.
16:28:13|66400.
16:28:14|66403.28
16:28:14|66423.2
16:28:16|66430.62
16:28:17|66430.62
16:28:18|66430.62
16:28:20|66430.62
16:28:20|66420.3
16:28:22|66405.68
16:28:23|66418.11
16:28:24|66418.11
16:28:25|66418.11
16:28:26|66418.11
16:28:27|66418.11
16:28:28|66387.67
16:28:30|66381.41
16:28:31|66360.34
16:28:31|66350.89
16:28:32|66351.
16:28:33|66355.91
16:28:35|66395.24
16:28:35|66381.94
16:28:37|66381.94
16:28:38|66366.31
16:28:38|66361.24
16:28:39|66353.56
16:28:40|66354.67
16:28:41|66354.67
16:28:43|66354.67
16:28:43|66356.27
16:28:44|66356.27
16:28:45|66356.27
16:28:46|66354.33
16:28:47|66350.
16:28:48|66320.35
16:28:49|66320.84
16:28:50|66325.95
16:28:52|66302.
16:28:52|66302.
16:28:53|66300.01
16:28:54|66304.8
16:28:55|66304.8
16:28:56|66314.07
16:28:57|66318.71
16:28:58|66315.96
16:29:00|66326.05
16:29:00|66323.65
16:29:02|66331.99
16:29:02|66338.57
16:29:04|66343.35
16:29:04|66362.21
16:29:05|66368.55
16:29:06|66383.22
16:29:07|66400.
16:29:09|66407.38
16:29:09|66413.33
16:29:11|66406.41
16:29:13|66399.21
16:29:13|66399.21
16:29:14|66401.67
16:29:15|66404.51
16:29:16|66402.25
16:29:17|66402.26
16:29:18|66404.52
16:29:19|66381.67
16:29:20|66381.67
16:29:22|66385.06
16:29:22|66388.48
16:29:24|66392.19
16:29:25|66392.19
16:29:25|66392.19
16:29:26|66381.09
16:29:28|66393.13
16:29:28|66393.13
16:29:30|66386.75
16:29:30|66382.
16:29:31|66388.26
16:29:32|66388.49
16:29:33|66388.49
16:29:34|66401.43
16:29:36|66411.82
16:29:36|66416.53
16:29:38|66425.11
16:29:38|66438.38
16:29:39|66438.39
16:29:41|66438.39
16:29:42|66438.39
16:29:42|66438.38
16:29:43|66438.38
16:29:45|66438.38
16:29:45|66440.32
16:29:46|66440.32
16:29:48|66440.32
16:29:49|66438.43
16:29:51|66438.43
16:29:52|66416.
16:29:52|66413.52
16:29:54|66413.52
16:29:55|66413.52
16:29:55|66417.07
16:29:57|66417.07
16:29:57|66417.07
16:29:58|66408.63
16:29:59|66403.6
16:30:01|66414.35
16:30:02|66424.34
16:30:03|66424.34
16:30:03|66409.42
16:30:05|66409.42
16:30:08|66409.42
16:30:09|66421.99
16:30:10|66421.99
16:30:11|66421.99
16:30:12|66437.93
16:30:14|66437.93
16:30:15|66437.93
16:30:16|66437.93
16:30:18|66437.93
16:30:19|66437.93
16:30:20|66437.67
16:30:20|66446.35
16:30:21|66446.34
16:30:22|66437.67
16:30:23|66437.67
16:30:25|66437.67
16:30:26|66449.99
16:30:27|66449.99
16:30:27|66449.99
16:30:29|66449.99
16:30:29|66449.99
16:30:31|66449.99
16:30:31|66409.59
16:30:32|66423.67
16:30:33|66420.33
16:30:34|66411.99
16:30:35|66411.99
16:30:37|66411.99
16:30:37|66411.99
16:30:38|66435.18
16:30:39|66435.18
16:30:40|66435.18
16:30:41|66435.18
16:30:43|66435.18
16:30:44|66435.18
16:30:45|66435.18
16:30:45|66435.18
16:30:46|66435.18
16:30:47|66435.17
16:30:48|66428.62
16:30:49|66428.62
16:30:51|66428.62
16:30:52|66416.
16:30:53|66416.
16:30:54|66415.99
16:30:54|66392.89
16:30:55|66392.89
16:30:57|66392.89
16:30:58|66392.89
16:30:58|66392.89
16:31:00|66379.99
16:31:01|66379.99
16:31:02|66379.99
16:31:02|66367.6
16:31:04|66373.99
16:31:05|66374.
16:31:05|66374.
16:31:07|66374.
16:31:08|66374.
16:31:08|66364.
16:31:10|66350.
16:31:10|66350.
16:31:12|66324.08
16:31:12|66314.
16:31:13|66314.
16:31:14|66314.
16:31:16|66326.
16:31:17|66326.
16:31:18|66318.
16:31:19|66318.
16:31:20|66303.99
16:31:21|66286.39
16:31:22|66277.98
16:31:23|66288.33
16:31:24|66288.33
16:31:24|66288.33
16:31:26|66279.23
16:31:27|66279.23
16:31:28|66288.66
16:31:29|66288.66
16:31:30|66277.42
16:31:31|66271.26
16:31:32|66276.76
16:31:33|66276.76
16:31:34|66289.37
16:31:35|66289.37
16:31:36|66289.37
16:31:37|66289.
16:31:38|66288.68
16:31:39|66288.68
16:31:40|66288.68
16:31:41|66288.68
16:31:42|66300.
16:31:43|66300.
16:31:44|66311.1
16:31:46|66332.73
16:31:46|66319.02
16:31:48|66327.55
16:31:49|66311.91
16:31:50|66311.91
16:31:50|66309.07
16:31:52|66309.07
16:31:53|66308.
16:31:54|66308.
16:31:55|66308.
16:31:55|66305.1
16:31:56|66305.1
16:31:58|66293.43
16:31:58|66288.
16:31:59|66296.
16:32:01|66296.
16:32:01|66321.98
16:32:03|66321.99
16:32:03|66321.99
16:32:05|66321.99
16:32:05|66300.
16:32:06|66298.8
16:32:07|66287.98
16:32:08|66285.78
16:32:09|66292.7
16:32:10|66276.
16:32:12|66276.
16:32:13|66276.
16:32:14|66281.
16:32:16|66281.
16:32:17|66283.68
16:32:18|66283.68
16:32:19|66283.68
16:32:20|66283.68
16:32:21|66283.68
16:32:22|66278.09
16:32:23|66278.09
16:32:24|66278.09
16:32:25|66278.09
16:32:26|66285.02
16:32:27|66284.68
16:32:28|66275.66
16:32:29|66275.66
16:32:31|66282.33
16:32:31|66282.33
16:32:32|66282.33
16:32:33|66282.33
16:32:35|66282.33
16:32:35|66282.33
16:32:37|66282.33
16:32:37|66261.69
16:32:39|66260.86
16:32:39|66248.13
16:32:41|66248.13
16:32:41|66248.13
16:32:43|66265.99
16:32:43|66265.99
16:32:44|66265.99
16:32:46|66261.66
16:32:46|66261.66
16:32:47|66248.79
16:32:49|66248.8
16:32:49|66243.83
16:32:50|66251.67
16:32:51|66255.67
16:32:52|66255.67
16:32:54|66263.44
16:32:54|66256.01
16:32:55|66256.01
16:32:56|66268.64
16:32:57|66260.01
16:32:58|66260.01
16:32:59|66260.01
16:33:00|66241.68
16:33:01|66238.67
16:33:03|66204.
16:33:04|66208.91
16:33:04|66220.07
16:33:06|66220.07
16:33:07|66226.34
16:33:08|66226.34
16:33:09|66226.34
16:33:10|66182.98
16:33:10|66171.67
16:33:12|66170.68
16:33:13|66157.54
16:33:14|66150.
16:33:15|66138.
16:33:16|66114.82
16:33:17|66116.
16:33:17|66129.97
16:33:19|66129.97
16:33:20|66161.15
16:33:21|66140.37
16:33:22|66163.57
16:33:23|66176.55
16:33:24|66167.99
16:33:25|66167.99
16:33:26|66167.99
16:33:27|66178.63
16:33:28|66184.12
16:33:29|66184.12
16:33:30|66235.12
16:33:31|66235.12
16:33:32|66235.12
16:33:33|66282.
16:33:34|66282.
16:33:35|66290.34
16:33:36|66287.37
16:33:37|66287.37
16:33:38|66284.03
16:33:39|66284.03
16:33:40|66284.03
16:33:41|66292.55
16:33:42|66289.46
16:33:43|66289.46
16:33:44|66292.58
16:33:45|66292.58
16:33:46|66292.58
16:33:47|66292.58
16:33:48|66292.58
16:33:49|66292.58
16:33:50|66292.13
16:33:51|66292.13
16:33:53|66288.35
16:33:53|66288.35
16:33:54|66288.35
16:33:55|66308.52
16:33:56|66308.52
16:33:57|66317.38
16:33:58|66330.64
16:34:00|66330.64
16:34:00|66333.33
16:34:01|66333.33
16:34:02|66356.34
16:34:03|66356.34
16:34:04|66373.96
16:34:05|66370.48
16:34:06|66368.01
16:34:07|66368.01
16:34:09|66387.67
16:34:09|66387.67
16:34:10|66387.67
16:34:11|66387.67
16:34:13|66386.02
16:34:13|66386.02
16:34:14|66386.02
16:34:15|66383.65
16:34:17|66357.28
16:34:18|66378.66
16:34:20|66342.66
16:34:20|66343.65
16:34:22|66343.65
16:34:23|66363.71
16:34:24|66374.68
16:34:25|66374.68
16:34:26|66374.68
16:34:27|66363.7
16:34:28|66343.52
16:34:29|66343.52
16:34:30|66367.33
16:34:31|66384.
16:34:32|66384.
16:34:32|66377.56
16:34:34|66363.7
16:34:35|66363.7
16:34:36|66363.7
16:34:36|66355.99
16:34:39|66355.99
16:34:40|66355.07
16:34:40|66337.66
16:34:42|66337.66
16:34:42|66337.66
16:34:44|66337.66
16:34:45|66349.68
16:34:46|66349.68
16:34:47|66349.68
16:34:48|66349.68
16:34:48|66349.68
16:34:51|66381.85
16:34:51|66381.85
16:34:53|66414.02
16:34:53|66414.02
16:34:55|66408.62
16:34:55|66400.
16:34:57|66399.52
16:34:58|66394.
16:34:59|66394.
16:34:59|66389.99
16:35:00|66396.78
16:35:01|66396.78
16:35:03|66392.
16:35:03|66389.
16:35:04|66383.52
16:35:05|66377.41
16:35:07|66393.49
16:35:08|66393.49
16:35:09|66407.16
16:35:10|66405.1
16:35:11|66405.1
16:35:12|66411.95
16:35:13|66414.
16:35:14|66414.
16:35:15|66414.
16:35:16|66417.85
16:35:17|66420.24
16:35:18|66422.89
16:35:19|66420.58
16:35:21|66423.18
16:35:22|66423.18
16:35:22|66418.
16:35:24|66411.07
16:35:24|66411.07
16:35:26|66411.07
16:35:27|66416.
16:35:28|66416.
16:35:29|66416.
16:35:29|66430.
16:35:31|66435.18
16:35:32|66435.18
16:35:33|66444.98
16:35:34|66436.34
16:35:36|66443.
16:35:37|66444.96
16:35:37|66443.74
16:35:38|66456.
16:35:39|66460.62
16:35:40|66461.34
16:35:41|66457.89
16:35:43|66450.09
16:35:43|66449.66
16:35:44|66449.66
16:35:46|66438.61
16:35:47|66424.
16:35:48|66424.
16:35:48|66419.28
16:35:49|66413.75
16:35:51|66412.72
16:35:51|66410.
16:35:52|66405.75
16:35:54|66403.97
16:35:55|66389.45
16:35:56|66377.84
16:35:57|66373.06
16:35:57|66358.27
16:35:58|66343.83
16:35:59|66343.83
16:36:01|66343.83
16:36:01|66349.31
16:36:03|66341.03
16:36:03|66331.21
16:36:04|66331.22
16:36:05|66332.37
16:36:07|66346.99
16:36:07|66331.66
16:36:08|66328.94
16:36:10|66315.6
16:36:11|66313.53
16:36:11|66300.
16:36:13|66300.
16:36:13|66289.39
16:36:14|66291.86
16:36:15|66294.01
16:36:16|66312.02
16:36:17|66312.02
16:36:18|66305.29
16:36:20|66317.44
16:36:21|66317.44
16:36:22|66332.13
16:36:23|66336.55
16:36:24|66336.55
16:36:25|66358.32
16:36:26|66346.4
16:36:27|66346.4
16:36:28|66346.4
16:36:30|66346.4
16:36:31|66346.41
16:36:31|66346.41
16:36:33|66359.8
16:36:34|66351.44
16:36:35|66351.44
16:36:36|66370.01
16:36:37|66378.
16:36:38|66378.
16:36:38|66378.
16:36:40|66368.76
16:36:41|66356.24
16:36:42|66356.24
16:36:43|66356.24
16:36:44|66360.02
16:36:45|66360.02
16:36:46|66363.87
16:36:47|66369.73
16:36:48|66369.73
16:36:49|66369.73
16:36:50|66369.73
16:36:51|66369.73
16:36:52|66369.73
16:36:53|66366.37
16:36:54|66366.37
16:36:55|66347.65
16:36:56|66347.65
16:36:57|66347.99
16:36:58|66347.99
16:36:59|66347.99
16:37:00|66334.19
16:37:01|66344.45
16:37:02|66359.94
16:37:03|66359.94
16:37:04|66359.94
16:37:05|66359.94
16:37:06|66354.
16:37:07|66352.75
16:37:08|66349.16
16:37:09|66349.16
16:37:10|66349.16
16:37:12|66345.36
16:37:12|66333.12
16:37:13|66328.33
16:37:14|66326.64
16:37:15|66322.38
16:37:16|66322.38
16:37:18|66324.28
16:37:18|66327.59
16:37:19|66327.59
16:37:20|66333.86
16:37:22|66333.86
16:37:23|66375.07
16:37:24|66378.34
16:37:25|66378.34
16:37:26|66378.34
16:37:27|66378.34
16:37:28|66376.
16:37:30|66373.55
16:37:31|66372.46
16:37:32|66372.46
16:37:33|66372.46
16:37:34|66372.46
16:37:35|66362.15
16:37:36|66352.06
16:37:38|66352.06
16:37:38|66369.16
16:37:40|66383.07
16:37:40|66383.07
16:37:42|66383.07
16:37:43|66374.96
16:37:44|66374.96
16:37:45|66368.51
16:37:45|66362.
16:37:46|66362.
16:37:48|66353.06
16:37:48|66357.84
16:37:50|66357.84
16:37:50|66357.84
16:37:52|66364.52
16:37:52|66364.52
16:37:54|66364.52
16:37:54|66364.52
16:37:56|66364.52
16:37:56|66364.52
16:37:57|66364.52
16:37:59|66364.52
16:37:59|66364.52
16:38:01|66361.52
16:38:02|66355.99
16:38:03|66348.34
16:38:04|66348.34
16:38:05|66351.07
16:38:06|66364.14
16:38:07|66364.14
16:38:08|66364.14
16:38:09|66411.54
16:38:10|66406.
16:38:11|66402.4
16:38:12|66399.99
16:38:13|66399.99
16:38:14|66399.99
16:38:15|66399.99
16:38:16|66399.99
16:38:17|66384.66
16:38:18|66384.66
16:38:19|66375.22
16:38:20|66375.22
16:38:22|66392.
16:38:22|66377.86
16:38:24|66365.52
16:38:25|66365.52
16:38:27|66365.52
16:38:28|66365.52
16:38:29|66363.68
16:38:30|66363.68
16:38:31|66349.97
16:38:32|66349.97
16:38:33|66349.97
16:38:34|66349.97
16:38:35|66349.97
16:38:36|66349.97
16:38:37|66337.16
16:38:38|66337.16
16:38:39|66337.16
16:38:40|66337.16
16:38:41|66351.9
16:38:42|66351.9
16:38:43|66351.9
16:38:44|66338.67
16:38:45|66324.3
16:38:46|66324.3
16:38:47|66324.3
16:38:48|66329.39
16:38:50|66343.29
16:38:51|66343.29
16:38:52|66345.08
16:38:52|66345.08
16:38:53|66345.08
16:38:55|66345.08
16:38:56|66345.08
16:38:57|66345.08
16:38:57|66345.08
16:38:59|66345.08
16:39:00|66345.08
16:39:01|66345.08
16:39:02|66365.21
16:39:02|66358.19
16:39:04|66358.19
16:39:06|66358.19
16:39:06|66343.51
16:39:09|66360.35
16:39:09|66363.06
16:39:10|66354.01
16:39:11|66354.01
16:39:12|66354.01
16:39:13|66354.01
16:39:14|66354.01
16:39:15|66354.01
16:39:16|66354.01
16:39:17|66366.04
16:39:18|66340.93
16:39:19|66329.21
16:39:20|66329.21
16:39:22|66290.99
16:39:24|66272.34
16:39:25|66272.34
16:39:25|66272.34
16:39:27|66264.3
16:39:29|66234.
16:39:30|66209.99
16:39:30|66228.29
16:39:32|66225.82
16:39:33|66226.
16:39:33|66226.86
16:39:35|66225.53
16:39:35|66225.53
16:39:36|66225.53
16:39:37|66225.53
16:39:39|66225.53
16:39:40|66223.49
16:39:40|66223.49
16:39:42|66224.02
16:39:43|66232.
16:39:44|66233.56
16:39:45|66227.23
16:39:46|66227.23
16:39:47|66227.79
16:39:48|66230.79
16:39:49|66230.79
16:39:50|66230.79
16:39:51|66230.79
16:39:52|66230.79
16:39:53|66230.79
16:39:54|66230.79
16:39:55|66230.79
16:39:56|66246.01
16:39:57|66259.11
16:39:58|66268.42
16:39:59|66267.44
16:40:01|66259.98
16:40:01|66254.
16:40:02|66250.59
16:40:03|66246.09
16:40:04|66245.35
16:40:05|66254.68
16:40:07|66254.68
16:40:07|66261.24
16:40:08|66263.96
16:40:10|66265.1
16:40:11|66274.13
16:40:11|66286.32
16:40:12|66286.32
16:40:13|66286.32
16:40:14|66277.22
16:40:16|66280.64
16:40:17|66288.86
16:40:17|66288.86
16:40:19|66288.74
16:40:19|66276.98
16:40:21|66267.65
16:40:21|66248.12
16:40:24|66274.35
16:40:25|66288.
16:40:27|66286.
16:40:27|66283.95
16:40:28|66282.6
16:40:29|66282.6
16:40:31|66289.37
16:40:31|66289.37
16:40:33|66286.48
16:40:34|66286.48
16:40:34|66300.24
16:40:35|66310.5
16:40:36|66286.
16:40:38|66284.4
16:40:39|66284.4
16:40:40|66283.64
16:40:41|66267.65
16:40:42|66267.65
16:40:43|66267.65
16:40:44|66264.
16:40:45|66264.92
16:40:46|66265.98
16:40:47|66276.31
16:40:48|66279.03
16:40:50|66279.72
16:40:50|66279.72
16:40:52|66279.72
16:40:52|66282.69
16:40:54|66282.69
16:40:55|66282.69
16:40:55|66282.69
16:40:57|66282.69
16:40:57|66293.52
16:40:59|66293.52
16:40:59|66293.52
16:41:00|66289.34
16:41:01|66283.02
16:41:03|66283.02
16:41:04|66283.02
16:41:04|66282.68
16:41:05|66282.68
16:41:06|66274.74
16:41:08|66287.59
16:41:08|66287.59
16:41:10|66287.59
16:41:10|66269.68
16:41:11|66269.68
16:41:12|66290.01
16:41:14|66290.01
16:41:14|66290.01
16:41:15|66290.01
16:41:16|66282.
16:41:17|66283.01
16:41:18|66283.01
16:41:19|66286.84
16:41:20|66306.34
16:41:21|66306.34
16:41:22|66306.34
16:41:23|66306.34
16:41:24|66306.34
16:41:26|66306.34
16:41:28|66306.02
16:41:28|66306.02
16:41:29|66306.02
16:41:31|66306.02
16:41:32|66315.58
16:41:33|66315.58
16:41:34|66315.58
16:41:35|66304.
16:41:36|66304.
16:41:37|66291.67
16:41:39|66291.67
16:41:39|66291.67
16:41:40|66291.67
16:41:41|66291.67
16:41:42|66330.46
16:41:43|66330.46
16:41:45|66330.65
16:41:46|66330.65
16:41:46|66330.65
16:41:47|66330.65
16:41:49|66330.65
16:41:50|66348.82
16:41:51|66364.22
16:41:52|66368.99
16:41:53|66368.99
16:41:54|66368.99
16:41:55|66365.92
16:41:57|66365.92
16:41:58|66365.92
16:41:58|66356.33
16:41:59|66356.33
16:42:00|66345.46
16:42:02|66331.89
16:42:02|66325.75
16:42:03|66319.45
16:42:04|66319.45
16:42:06|66319.45
16:42:07|66329.99
16:42:08|66329.26
16:42:09|66325.54
16:42:09|66325.54
16:42:10|66325.54
16:42:11|66325.54
16:42:13|66328.56
16:42:14|66328.56
16:42:15|66336.06
16:42:15|66336.06
16:42:17|66336.06
16:42:17|66336.06
16:42:19|66336.06
16:42:19|66336.06
16:42:21|66337.4
16:42:21|66337.4
16:42:22|66353.8
16:42:24|66353.8
16:42:26|66353.8
16:42:27|66363.84
16:42:27|66383.53
16:42:29|66383.53
16:42:30|66383.53
16:42:31|66394.68
16:42:32|66394.36
16:42:33|66394.35
16:42:34|66394.36
16:42:36|66394.36
16:42:36|66394.36
16:42:37|66394.36
16:42:39|66394.36
16:42:40|66392.29
16:42:40|66382.
16:42:42|66382.01
16:42:43|66382.01
16:42:43|66382.01
16:42:45|66382.01
16:42:46|66382.01
16:42:47|66386.79
16:42:48|66392.
16:42:49|66392.
16:42:50|66392.
16:42:51|66392.
16:42:52|66392.
16:42:53|66392.
16:42:54|66392.69
16:42:55|66392.69
16:42:56|66390.
16:42:57|66390.
16:42:58|66390.
16:42:59|66390.
16:43:00|66390.
16:43:01|66391.68
16:43:02|66391.68
16:43:03|66391.67
16:43:04|66391.67
16:43:05|66391.67
16:43:06|66384.01
16:43:07|66384.01
16:43:08|66362.83
16:43:09|66362.83
16:43:10|66362.83
16:43:11|66379.34
16:43:12|66379.34
16:43:13|66379.34
16:43:14|66379.34
16:43:15|66379.34
16:43:16|66391.23
16:43:17|66391.23
16:43:19|66383.68
16:43:19|66383.68
16:43:20|66383.68
16:43:22|66383.68
16:43:23|66383.68
16:43:24|66390.
16:43:24|66390.32
16:43:26|66390.32
16:43:27|66388.68
16:43:28|66388.68
16:43:30|66388.68
16:43:31|66388.68
16:43:32|66388.68
16:43:33|66388.68
16:43:34|66389.97
16:43:35|66389.97
16:43:36|66389.97
16:43:36|66389.97
16:43:38|66389.97
16:43:39|66389.97
16:43:40|66389.97
16:43:41|66389.97
16:43:42|66389.97
16:43:43|66390.29
16:43:44|66390.29
16:43:45|66390.29
16:43:46|66390.29
16:43:47|66390.29
16:43:48|66390.29
16:43:50|66363.15
16:43:50|66363.15
16:43:52|66363.15
16:43:53|66363.15
16:43:53|66363.15
16:43:55|66370.32
16:43:55|66368.66
16:43:57|66368.66
16:43:58|66368.66
16:43:58|66368.66
16:44:00|66368.66
16:44:02|66368.66
16:44:03|66372.
16:44:04|66372.
16:44:05|66372.
16:44:06|66379.74
16:44:07|66379.74
16:44:08|66379.74
16:44:09|66392.32
16:44:10|66388.99
16:44:11|66386.88
16:44:12|66386.88
16:44:13|66386.88
16:44:14|66386.88
16:44:15|66386.88
16:44:16|66386.88
16:44:18|66386.88
16:44:18|66386.88
16:44:20|66387.68
16:44:20|66387.68
16:44:21|66394.36
16:44:23|66394.36
16:44:23|66400.
16:44:25|66409.54
16:44:25|66409.54
16:44:27|66412.67
16:44:28|66412.67
16:44:29|66419.99
16:44:31|66419.99
16:44:32|66419.99
16:44:32|66419.99
16:44:34|66419.99
16:44:36|66420.98
16:44:37|66420.98
16:44:38|66420.98
16:44:38|66420.98
16:44:39|66420.98
16:44:40|66420.98
16:44:41|66420.98
16:44:42|66420.98
16:44:44|66421.99
16:44:45|66421.99
16:44:45|66421.99
16:44:46|66421.99
16:44:47|66421.99
16:44:48|66421.99
16:44:49|66434.
16:44:50|66434.
16:44:52|66434.
16:44:52|66434.
16:44:53|66434.
16:44:54|66435.18
16:44:56|66435.18
16:44:56|66455.98
16:44:57|66455.98
16:44:58|66455.98
16:44:59|66455.98
16:45:00|66465.99
16:45:01|66466.32
16:45:02|66455.68
16:45:03|66471.13
16:45:05|66474.33
16:45:05|66474.33
16:45:07|66474.33
16:45:08|66468.35
16:45:09|66483.99
16:45:09|66484.
16:45:11|66484.
16:45:11|66484.
16:45:13|66484.
16:45:13|66484.
16:45:15|66484.
16:45:15|66496.12
16:45:17|66496.33
16:45:18|66496.33
16:45:18|66496.33
16:45:20|66496.33
16:45:20|66496.33
16:45:22|66496.33
16:45:23|66496.33
16:45:24|66496.33
16:45:24|66489.66
16:45:25|66466.
16:45:26|66466.
16:45:29|66466.
16:45:30|66467.34
16:45:31|66466.34
16:45:32|66466.68
16:45:33|66466.68
16:45:34|66474.68
16:45:35|66474.68
16:45:36|66467.33
16:45:37|66467.33
16:45:38|66484.38
16:45:39|66492.01
16:45:40|66496.
16:45:41|66496.33
16:45:42|66510.
16:45:43|66510.
16:45:44|66533.4
16:45:46|66531.59
16:45:46|66531.59
16:45:47|66501.99
16:45:49|66504.
16:45:49|66504.
16:45:50|66493.94
16:45:52|66492.
16:45:52|66500.
16:45:53|66500.
16:45:54|66506.
16:45:55|66517.12
16:45:56|66517.12
16:45:57|66520.
16:45:58|66520.
16:45:59|66519.99
16:46:01|66519.99
16:46:01|66519.99
16:46:03|66519.99
16:46:04|66520.93
16:46:04|66520.94
16:46:06|66523.
16:46:07|66535.77
16:46:07|66529.99
16:46:08|66534.
16:46:10|66533.99
16:46:10|66533.99
16:46:12|66533.99
16:46:13|66533.99
16:46:13|66533.99
16:46:14|66533.99
16:46:16|66533.99
16:46:16|66536.14
16:46:18|66536.14
16:46:18|66533.59
16:46:19|66533.59
16:46:21|66533.59
16:46:22|66533.59
16:46:23|66533.59
16:46:23|66533.59
16:46:25|66533.59
16:46:26|66533.59
16:46:26|66534.66
16:46:28|66532.93
16:46:29|66533.26
16:46:30|66533.26
16:46:30|66533.26
16:46:31|66533.17
16:46:33|66517.11
16:46:33|66505.99
16:46:34|66500.07
16:46:36|66500.07
16:46:37|66487.77
16:46:38|66490.04
16:46:38|66486.07
16:46:40|66486.07
16:46:41|66485.02
16:46:42|66485.02
16:46:42|66488.6
16:46:44|66499.25
16:46:45|66492.66
16:46:46|66487.3
16:46:47|66487.3
16:46:48|66487.3
16:46:49|66485.97
16:46:50|66474.32
16:46:51|66466.43
16:46:52|66461.28
16:46:53|66461.28
16:46:54|66461.28
16:46:55|66464.24
16:46:56|66463.69
16:46:57|66463.69
16:46:58|66458.07
16:46:59|66450.94
16:47:00|66445.18
16:47:01|66445.18
16:47:02|66445.18
16:47:03|66433.94
16:47:04|66426.97
16:47:05|66426.97
16:47:06|66429.01
16:47:07|66433.67
16:47:09|66454.65
16:47:09|66469.47
16:47:10|66459.93
16:47:12|66450.35
16:47:12|66435.99
16:47:13|66435.99
16:47:15|66431.21
16:47:16|66431.21
16:47:17|66431.21
16:47:19|66447.64
16:47:19|66467.99
16:47:20|66467.99
16:47:21|66462.47
16:47:23|66462.47
16:47:23|66462.47
16:47:24|66462.47
16:47:26|66462.47
16:47:26|66440.15
16:47:27|66458.
16:47:28|66458.
16:47:30|66470.33
16:47:32|66463.65
16:47:32|66463.65
16:47:33|66463.65
16:47:35|66463.65
16:47:36|66480.35
16:47:36|66483.67
16:47:38|66483.67
16:47:39|66483.67
16:47:40|66483.67
16:47:40|66507.02
16:47:42|66507.02
16:47:43|66507.02
16:47:43|66507.03
16:47:44|66514.39
16:47:46|66514.39
16:47:47|66508.34
16:47:48|66508.34
16:47:49|66508.34
16:47:50|66502.7
16:47:51|66502.7
16:47:52|66495.67
16:47:53|66495.67
16:47:54|66489.35
16:47:55|66489.35
16:47:56|66495.99
16:47:57|66491.
16:47:58|66491.
16:47:59|66485.66
16:48:00|66485.66
16:48:01|66485.66
16:48:02|66480.38
16:48:03|66480.38
16:48:04|66487.06
16:48:05|66494.24
16:48:06|66500.95
16:48:07|66514.89
16:48:09|66522.83
16:48:09|66524.56
16:48:10|66524.56
16:48:12|66527.55
16:48:12|66527.45
16:48:13|66527.45
16:48:14|66527.45
16:48:16|66527.45
16:48:16|66516.66
16:48:17|66522.1
16:48:18|66522.1
16:48:19|66522.1
16:48:20|66522.1
16:48:21|66522.1
16:48:23|66520.05
16:48:23|66518.69
16:48:24|66518.69
16:48:25|66519.73
16:48:27|66519.73
16:48:27|66522.45
16:48:28|66523.15
16:48:29|66550.77
16:48:31|66564.4
16:48:32|66564.55
16:48:32|66570.25
16:48:34|66570.25
16:48:35|66570.25
16:48:36|66570.25
16:48:37|66574.01
16:48:38|66570.57
16:48:39|66570.57
16:48:40|66570.57
16:48:41|66570.57
16:48:42|66570.57
16:48:43|66570.57
16:48:44|66570.57
16:48:46|66570.57
16:48:46|66570.57
16:48:47|66570.57
16:48:48|66570.57
16:48:49|66570.57
16:48:51|66570.57
16:48:51|66565.37
16:48:53|66567.44
16:48:54|66567.44
16:48:55|66567.44
16:48:56|66567.44
16:48:56|66569.83
16:48:57|66574.78
16:48:58|66574.78
16:49:00|66582.35
16:49:01|66600.
16:49:02|66615.06
16:49:03|66608.
16:49:04|66594.34
16:49:05|66594.34
16:49:06|66594.34
16:49:08|66594.34
16:49:08|66578.42
16:49:09|66578.42
16:49:10|66578.42
16:49:11|66539.97
16:49:12|66539.97
16:49:13|66547.65
16:49:15|66561.66
16:49:16|66551.96
16:49:16|66548.33
16:49:17|66548.33
16:49:18|66548.33
16:49:20|66548.33
16:49:20|66548.33
16:49:22|66514.73
16:49:22|66514.73
16:49:24|66522.69
16:49:25|66522.69
16:49:26|66522.69
16:49:26|66522.69
16:49:27|66522.69
16:49:28|66522.69
16:49:29|66522.66
16:49:30|66522.66
16:49:32|66522.66
16:49:32|66522.66
16:49:34|66522.66
16:49:36|66522.66
16:49:36|66529.67
16:49:37|66540.11
16:49:39|66540.11
16:49:39|66549.11
16:49:41|66549.11
16:49:41|66538.11
16:49:43|66538.11
16:49:43|66538.11
16:49:45|66538.11
16:49:46|66538.11
16:49:46|66553.56
16:49:48|66553.56
16:49:49|66546.33
16:49:49|66546.33
16:49:51|66546.33
16:49:52|66546.33
16:49:53|66546.33
16:49:54|66546.33
16:49:55|66534.32
16:49:56|66510.64
16:49:58|66510.64
16:49:58|66510.64
16:49:59|66510.64
16:50:00|66510.64
16:50:01|66522.66
16:50:02|66523.56
16:50:03|66523.31
16:50:04|66523.31
16:50:06|66505.66
16:50:07|66502.89
16:50:07|66500.
16:50:09|66500.
16:50:09|66500.
16:50:10|66500.
16:50:11|66500.
16:50:13|66500.
16:50:14|66500.
16:50:15|66509.13
16:50:16|66509.13
16:50:17|66509.13
16:50:18|66509.13
16:50:19|66518.32
16:50:20|66518.32
16:50:21|66518.32
16:50:22|66518.32
16:50:23|66494.35
16:50:24|66494.35
16:50:25|66494.36
16:50:26|66494.36
16:50:27|66494.36
16:50:28|66494.36
16:50:29|66494.36
16:50:31|66494.36
16:50:31|66511.
16:50:32|66510.
16:50:34|66494.43
16:50:34|66494.43
16:50:35|66494.43
16:50:38|66491.46
16:50:38|66491.46
16:50:40|66491.78
16:50:40|66491.78
16:50:41|66491.78
16:50:43|66478.1
16:50:44|66484.32
16:50:45|66484.32
16:50:46|66464.42
16:50:46|66465.63
16:50:47|66455.99
16:50:48|66459.32
16:50:50|66459.33
16:50:51|66459.33
16:50:52|66465.76
16:50:53|66465.76
16:50:53|66465.76
16:50:55|66465.76
16:50:56|66465.76
16:50:57|66465.76
16:50:59|66493.68
16:51:00|66493.68
16:51:01|66487.67
16:51:02|66487.67
16:51:04|66487.67
16:51:05|66490.
16:51:06|66490.
16:51:07|66487.67
16:51:08|66484.25
16:51:08|66478.03
16:51:10|66478.03
16:51:11|66478.03
16:51:12|66471.37
16:51:13|66456.53
16:51:14|66450.71
16:51:15|66435.18
16:51:16|66429.36
16:51:17|66434.14
16:51:18|66445.36
16:51:20|66452.29
16:51:20|66452.29
16:51:21|66452.29
16:51:22|66452.29
16:51:24|66452.29
16:51:24|66458.07
16:51:25|66458.07
16:51:27|66451.86
16:51:28|66451.86
16:51:28|66451.86
16:51:30|66451.86
16:51:30|66451.86
16:51:31|66446.
16:51:32|66443.94
16:51:33|66441.22
16:51:35|66441.22
16:51:36|66441.22
16:51:37|66441.22
16:51:38|66441.22
16:51:39|66441.23
16:51:39|66423.24
16:51:41|66415.61
16:51:42|66415.61
16:51:42|66415.61
16:51:44|66415.61
16:51:45|66415.73
16:51:46|66415.73
16:51:47|66415.72
16:51:48|66415.72
16:51:49|66415.72
16:51:50|66415.61
16:51:51|66413.54
16:51:52|66409.79
16:51:53|66404.92
16:51:54|66404.92
16:51:55|66402.31
16:51:56|66402.31
16:51:57|66391.32
16:51:58|66391.32
16:52:00|66384.46
16:52:01|66384.46
16:52:01|66384.98
16:52:02|66384.98
16:52:03|66384.98
16:52:05|66404.
16:52:06|66404.39
16:52:07|66404.39
16:52:07|66404.39
16:52:09|66404.39
16:52:10|66414.01
16:52:11|66414.01
16:52:12|66428.12
16:52:13|66426.33
16:52:13|66426.33
16:52:15|66426.33
16:52:16|66419.68
16:52:17|66419.68
16:52:18|66436.01
16:52:18|66434.61
16:52:19|66453.08
16:52:20|66453.08
16:52:22|66453.08
16:52:23|66453.08
16:52:24|66493.27
16:52:25|66491.12
16:52:26|66488.36
16:52:27|66488.36
16:52:27|66475.66
16:52:29|66475.66
16:52:30|66478.32
16:52:31|66478.32
16:52:31|66478.32
16:52:33|66478.32
16:52:34|66478.32
16:52:34|66478.32
16:52:36|66478.32
16:52:37|66478.32
16:52:38|66473.81
16:52:39|66473.81
16:52:40|66473.81
16:52:41|66473.81
16:52:42|66475.67
16:52:43|66475.67
16:52:43|66475.67
16:52:45|66480.92
16:52:45|66478.
16:52:47|66478.33
16:52:48|66470.33
16:52:49|66464.52
16:52:50|66451.33
16:52:51|66451.33
16:52:52|66451.33
16:52:53|66451.33
16:52:54|66478.
16:52:55|66478.68
16:52:56|66478.68
16:52:57|66478.68
16:52:58|66478.68
16:52:59|66478.68
16:53:00|66478.68
16:53:02|66452.
16:53:03|66452.43
16:53:04|66452.43
16:53:04|66452.68
16:53:05|66452.68
16:53:07|66452.68
16:53:08|66463.34
16:53:09|66463.34
16:53:09|66468.
16:53:12|66453.98
16:53:13|66453.98
16:53:13|66453.83
16:53:15|66453.83
16:53:15|66449.15
16:53:16|66449.15
16:53:18|66438.01
16:53:19|66438.01
16:53:19|66438.01
16:53:20|66438.01
16:53:21|66394.
16:53:22|66408.
16:53:23|66412.
16:53:25|66412.
16:53:26|66412.
16:53:27|66412.
16:53:27|66418.
16:53:28|66418.
16:53:30|66418.
16:53:31|66418.
16:53:31|66418.
16:53:33|66418.
16:53:34|66418.
16:53:35|66418.
16:53:35|66418.
16:53:36|66450.
16:53:38|66450.
16:53:39|66450.
16:53:40|66450.
16:53:40|66444.01
16:53:42|66444.01
16:53:43|66437.69
16:53:44|66437.69
16:53:45|66437.69
16:53:46|66469.79
16:53:46|66469.79
16:53:48|66469.79
16:53:49|66469.79
16:53:49|66469.79
16:53:51|66469.79
16:53:52|66469.79
16:53:52|66469.79
16:53:54|66469.79
16:53:55|66469.79
16:53:55|66456.59
16:53:57|66456.59
16:53:58|66456.59
16:53:59|66456.59
16:53:59|66456.59
16:54:02|66448.23
16:54:03|66459.47
16:54:04|66432.03
16:54:05|66432.03
16:54:06|66430.2
16:54:07|66426.03
16:54:08|66421.33
16:54:09|66426.83
16:54:10|66420.
16:54:11|66419.86
16:54:12|66419.86
16:54:13|66419.86
16:54:14|66419.86
16:54:15|66419.86
16:54:16|66420.18
16:54:17|66420.18
16:54:18|66398.
16:54:19|66398.
16:54:20|66384.46
16:54:21|66381.16
16:54:22|66385.25
16:54:23|66389.78
16:54:24|66387.66
16:54:25|66387.36
16:54:26|66387.37
16:54:27|66387.37
16:54:28|66387.37
16:54:29|66414.61
16:54:31|66424.
16:54:31|66424.
16:54:33|66430.88
16:54:34|66456.55
16:54:35|66461.33
16:54:35|66473.04
16:54:37|66473.04
16:54:39|66464.01
16:54:39|66464.
16:54:40|66464.
16:54:41|66464.
16:54:42|66467.69
16:54:43|66485.52
16:54:44|66485.52
16:54:45|66495.11
16:54:46|66495.12
16:54:47|66502.64
16:54:48|66510.18
16:54:49|66510.18
16:54:50|66510.18
16:54:52|66510.33
16:54:52|66501.89
16:54:53|66501.89
16:54:54|66501.89
16:54:56|66501.89
16:54:57|66501.89
16:54:57|66501.83
16:54:58|66507.48
16:54:59|66507.48
16:55:01|66507.48
16:55:01|66507.48
16:55:03|66500.
16:55:03|66502.
16:55:04|66502.
16:55:05|66502.
16:55:07|66502.
16:55:08|66512.55
16:55:09|66521.69
16:55:10|66521.69
16:55:11|66537.4
16:55:12|66537.4
16:55:13|66532.76
16:55:15|66532.76
16:55:16|66532.76
16:55:16|66521.74
16:55:17|66521.74
16:55:19|66521.74
16:55:19|66521.74
16:55:21|66521.74
16:55:21|66521.74
16:55:22|66521.74
16:55:24|66521.74
16:55:25|66521.74
16:55:26|66523.83
16:55:26|66523.83
16:55:28|66523.83
16:55:28|66523.83
16:55:29|66536.65
16:55:31|66536.65
16:55:32|66529.2
16:55:32|66529.2
16:55:33|66529.2
16:55:36|66555.24
16:55:36|66555.24
16:55:38|66555.24
16:55:39|66555.24
16:55:40|66555.24
16:55:40|66534.36
16:55:42|66534.36
16:55:43|66523.99
16:55:44|66523.82
16:55:46|66522.6
16:55:46|66522.6
16:55:48|66520.
16:55:49|66520.
16:55:49|66520.
16:55:51|66520.
16:55:52|66520.
16:55:53|66520.
16:55:54|66520.
16:55:55|66518.65
16:55:56|66518.65
16:55:57|66489.87
16:55:58|66489.87
16:56:00|66489.87
16:56:00|66468.02
16:56:01|66473.53
16:56:02|66472.54
16:56:03|66464.3
16:56:05|66464.3
16:56:05|66464.3
16:56:06|66464.3
16:56:07|66450.37
16:56:09|66438.33
16:56:10|66423.54
16:56:10|66427.79
16:56:11|66427.79
16:56:12|66427.79
16:56:13|66429.06
16:56:14|66429.06
16:56:16|66429.06
16:56:17|66429.06
16:56:18|66429.06
16:56:18|66429.06
16:56:19|66425.72
16:56:20|66425.72
16:56:21|66425.72
16:56:23|66407.5
16:56:23|66407.5
16:56:24|66401.37
16:56:25|66401.37
16:56:27|66401.37
16:56:28|66401.37
16:56:29|66401.37
16:56:29|66401.37
16:56:31|66401.37
16:56:31|66401.53
16:56:33|66405.14
16:56:33|66405.14
16:56:35|66408.76
16:56:37|66415.52
16:56:38|66441.
16:56:39|66446.33
16:56:40|66458.
16:56:41|66458.
16:56:43|66460.41
16:56:44|66460.41
16:56:45|66485.86
16:56:46|66485.86
16:56:47|66499.93
16:56:48|66495.39
16:56:49|66495.39
16:56:50|66495.39
16:56:51|66494.93
16:56:53|66494.93
16:56:54|66491.97
16:56:54|66491.97
16:56:56|66491.97
16:56:57|66491.97
16:56:57|66491.12
16:56:58|66491.12
16:56:59|66491.12
16:57:00|66482.99
16:57:02|66521.99
16:57:02|66520.67
16:57:03|66520.67
16:57:05|66535.56
16:57:06|66539.69
16:57:07|66545.1
16:57:08|66544.77
16:57:09|66544.
16:57:10|66535.57
16:57:11|66535.57
16:57:12|66535.57
16:57:13|66566.
16:57:14|66566.
16:57:16|66566.
16:57:16|66566.
16:57:17|66566.
16:57:18|66567.32
16:57:20|66559.42
16:57:20|66559.42
16:57:21|66559.42
16:57:22|66559.42
16:57:23|66559.67
16:57:24|66568.32
16:57:25|66561.95
16:57:27|66561.94
16:57:27|66561.94
16:57:28|66561.94
16:57:29|66556.
16:57:30|66556.
16:57:32|66556.
16:57:33|66557.34
16:57:34|66557.34
16:57:34|66557.34
16:57:36|66556.34
16:57:38|66556.34
16:57:39|66556.34
16:57:40|66556.34
16:57:42|66556.34
16:57:43|66556.34
16:57:44|66556.34
16:57:45|66567.25
16:57:46|66559.99
16:57:47|66559.99
16:57:47|66559.99
16:57:49|66569.92
16:57:51|66565.02
16:57:51|66561.58
16:57:52|66561.58
16:57:53|66561.58
16:57:55|66561.58
16:57:55|66553.66
16:57:56|66553.66
16:57:57|66553.66
16:57:58|66553.66
16:57:59|66553.66
16:58:00|66560.87
16:58:02|66547.94
16:58:03|66535.04
16:58:04|66542.86
16:58:04|66552.
16:58:05|66552.
16:58:06|66556.23
16:58:08|66556.23
16:58:08|66567.67
16:58:09|66567.67
16:58:10|66577.77
16:58:11|66577.77
16:58:12|66578.78
16:58:14|66578.78
16:58:14|66579.1
16:58:15|66579.1
16:58:16|66578.39
16:58:18|66578.39
16:58:18|66578.39
16:58:19|66576.32
16:58:20|66568.
16:58:21|66562.68
16:58:22|66569.65
16:58:23|66569.65
16:58:24|66569.65
16:58:25|66575.62
16:58:26|66575.62
16:58:27|66575.62
16:58:29|66577.68
16:58:29|66577.68
16:58:31|66584.
16:58:31|66584.
16:58:32|66584.
16:58:33|66584.
16:58:35|66585.
16:58:35|66585.
16:58:36|66586.
16:58:39|66586.
16:58:40|66585.33
16:58:41|66593.38
16:58:42|66592.
16:58:44|66591.35
16:58:44|66591.35
16:58:46|66591.35
16:58:47|66589.35
16:58:48|66589.35
16:58:48|66587.29
16:58:49|66578.95
16:58:51|66566.18
16:58:52|66566.18
16:58:53|66566.18
16:58:54|66566.18
16:58:55|66566.18
16:58:56|66566.18
16:58:58|66566.18
16:58:58|66566.18
16:58:59|66566.18
16:59:00|66558.73
16:59:01|66575.08
16:59:02|66593.08
16:59:04|66593.08
16:59:04|66593.08
16:59:05|66589.1
16:59:07|66589.1
16:59:08|66589.1
16:59:08|66589.54
16:59:09|66589.54
16:59:10|66589.54
16:59:11|66589.54
16:59:13|66590.37
16:59:13|66591.45
16:59:14|66594.09
16:59:16|66594.09
16:59:16|66592.51
16:59:17|66592.
16:59:18|66590.01
16:59:19|66590.01
16:59:20|66590.01
16:59:22|66590.01
16:59:22|66590.01
16:59:23|66590.01
16:59:25|66590.01
16:59:26|66590.01
16:59:27|66590.01
16:59:28|66590.01
16:59:29|66590.01
16:59:30|66590.01
16:59:31|66590.01
16:59:32|66592.62
16:59:33|66592.62
16:59:34|66592.62
16:59:35|66592.62
16:59:36|66594.
16:59:37|66601.48
16:59:38|66633.49
16:59:40|66633.99
16:59:41|66628.36
16:59:42|66622.38
16:59:43|66622.38
16:59:44|66613.7
16:59:45|66613.1
16:59:46|66609.51
16:59:47|66592.94
16:59:49|66592.94
16:59:49|66592.94
16:59:51|66592.94
16:59:52|66592.94
16:59:53|66592.94
16:59:54|66593.28
16:59:56|66593.28
16:59:56|66593.28
16:59:57|66593.28
16:59:58|66595.89
17:00:00|66595.9
17:00:01|66604.3
17:00:02|66604.3
17:00:02|66605.98
17:00:04|66614.01
17:00:05|66676.38
17:00:06|66671.97
17:00:08|66649.13
17:00:09|66649.13
17:00:10|66649.13
17:00:10|66652.
17:00:12|66652.
17:00:13|66652.
17:00:14|66652.
17:00:15|66620.77
17:00:16|66620.77
17:00:17|66627.09
17:00:18|66626.96
17:00:19|66626.96
17:00:20|66625.19
17:00:21|66625.19
17:00:22|66625.19
17:00:23|66624.87
17:00:24|66620.77
17:00:25|66620.77
17:00:26|66620.78
17:00:27|66620.78
17:00:28|66625.73
17:00:29|66635.11
17:00:30|66635.11
17:00:31|66638.06
17:00:32|66635.43
17:00:33|66629.66
17:00:34|66629.66
17:00:35|66623.68
17:00:36|66623.68
17:00:37|66638.
17:00:38|66634.99
17:00:40|66626.59
17:00:41|66627.03
17:00:41|66627.02
17:00:43|66627.02
17:00:44|66625.9
17:00:45|66626.32
17:00:46|66626.32
17:00:47|66625.89
17:00:48|66625.89
17:00:49|66632.
17:00:50|66632.
17:00:51|66632.
17:00:52|66635.27
17:00:53|66635.27
17:00:55|66635.27
17:00:55|66635.27
17:00:56|66635.27
17:00:57|66649.96
17:00:58|66649.96
17:01:00|66644.3
17:01:02|66641.24
17:01:02|66641.
17:01:03|66632.26
17:01:05|66629.33
17:01:06|66638.89
17:01:06|66638.89
17:01:07|66638.89
17:01:09|66637.92
17:01:10|66631.96
17:01:11|66631.96
17:01:12|66626.91
17:01:12|66626.91
17:01:14|66610.
17:01:15|66609.88
17:01:15|66609.88
17:01:17|66609.88
17:01:18|66609.88
17:01:19|66607.9
17:01:20|66611.95
17:01:21|66611.95
17:01:22|66611.95
17:01:23|66620.
17:01:23|66617.33
17:01:25|66617.33
17:01:26|66612.53
17:01:27|66601.43
17:01:28|66593.85
17:01:28|66593.89
17:01:30|66593.89
17:01:31|66593.89
17:01:31|66594.59
17:01:33|66589.65
17:01:34|66589.65
17:01:35|66586.
17:01:35|66587.66
17:01:37|66587.66
17:01:38|66585.13
17:01:39|66582.
17:01:40|66582.
17:01:41|66571.43
17:01:42|66566.4
17:01:43|66566.4
17:01:44|66564.
17:01:45|66564.96
17:01:46|66564.96
17:01:47|66564.96
17:01:48|66564.96
17:01:49|66564.96
17:01:50|66564.96
17:01:51|66564.96
17:01:52|66564.49
17:01:53|66568.8
17:01:54|66568.47
17:01:55|66551.58
17:01:56|66551.58
17:01:57|66551.58
17:01:58|66551.58
17:02:00|66542.52
17:02:00|66542.52
17:02:01|66542.52
17:02:03|66532.
17:02:05|66532.32
17:02:06|66521.99
17:02:07|66521.99
17:02:08|66521.99
17:02:08|66521.69
17:02:10|66521.69
17:02:11|66484.34
17:02:12|66490.
17:02:14|66493.88
17:02:14|66493.88
17:02:16|66493.88
17:02:16|66495.23
17:02:18|66494.53
17:02:19|66494.53
17:02:20|66494.53
17:02:20|66494.21
17:02:22|66494.21
17:02:22|66494.21
17:02:23|66494.21
17:02:24|66494.21
17:02:26|66494.21
17:02:26|66494.21
17:02:27|66494.21
17:02:28|66498.6
17:02:29|66498.6
17:02:31|66498.6
17:02:31|66498.6
17:02:32|66498.6
17:02:34|66498.6
17:02:34|66494.
17:02:36|66494.
17:02:37|66494.43
17:02:38|66494.43
17:02:39|66494.43
17:02:40|66494.43
17:02:42|66494.43
17:02:44|66494.43
17:02:45|66494.43
17:02:46|66494.43
17:02:47|66494.43
17:02:48|66494.43
17:02:49|66494.43
17:02:50|66494.43
17:02:52|66492.9
17:02:52|66485.52
17:02:54|66485.53
17:02:55|66495.5
17:02:56|66495.5
17:02:56|66495.5
17:02:58|66495.5
17:02:59|66495.5
17:03:00|66495.5
17:03:00|66495.5
17:03:01|66495.5
17:03:03|66500.
17:03:04|66507.8
17:03:05|66497.96
17:03:05|66487.72
17:03:07|66478.19
17:03:08|66464.39
17:03:09|66464.39
17:03:10|66454.01
17:03:11|66450.
17:03:12|66440.61
17:03:13|66440.61
17:03:14|66440.61
17:03:15|66440.61
17:03:16|66455.52
17:03:17|66455.52
17:03:18|66455.52
17:03:19|66455.52
17:03:20|66462.56
17:03:21|66450.69
17:03:22|66450.69
17:03:23|66450.69
17:03:24|66450.69
17:03:25|66450.69
17:03:27|66450.69
17:03:28|66450.69
17:03:29|66450.69
17:03:30|66440.
17:03:31|66440.
17:03:32|66440.
17:03:32|66440.
17:03:35|66434.23
17:03:35|66434.23
17:03:36|66434.23
17:03:37|66434.23
17:03:39|66406.01
17:03:39|66406.01
17:03:40|66406.01
17:03:41|66406.01
17:03:42|66409.94
17:03:43|66409.94
17:03:44|66409.94
17:03:45|66401.37
17:03:46|66401.37
17:03:47|66401.37
17:03:48|66401.37
17:03:50|66401.37
17:03:50|66401.37
17:03:52|66401.37
17:03:52|66401.37
17:03:53|66400.95
17:03:55|66400.95
17:03:56|66400.95
17:03:56|66400.
17:03:57|66391.71
17:03:58|66391.71
17:03:59|66391.71
17:04:01|66387.68
17:04:01|66382.72
17:04:02|66382.72
17:04:04|66382.72
17:04:04|66373.05
17:04:06|66376.01
17:04:07|66360.02
17:04:08|66360.02
17:04:09|66343.29
17:04:10|66343.29
17:04:12|66343.29
17:04:12|66341.68
17:04:14|66341.68
17:04:15|66341.68
17:04:16|66354.32
17:04:17|66354.32
17:04:18|66344.01
17:04:19|66340.
17:04:20|66340.
17:04:21|66318.01
17:04:22|66321.59
17:04:24|66333.03
17:04:24|66333.03
17:04:25|66333.03
17:04:26|66350.97
17:04:28|66350.97
17:04:28|66350.97
17:04:29|66350.97
17:04:30|66350.97
17:04:32|66350.97
17:04:33|66358.
17:04:34|66357.99
17:04:34|66350.
17:04:36|66346.67
17:04:36|66346.67
17:04:37|66336.
17:04:38|66336.
17:04:39|66330.
17:04:40|66330.
17:04:42|66330.34
17:04:43|66330.34
17:04:44|66328.
17:04:45|66328.
17:04:46|66328.
17:04:47|66328.
17:04:48|66328.
17:04:49|66335.52
17:04:50|66335.52
17:04:50|66338.
17:04:52|66338.
17:04:53|66338.
17:04:54|66338.
17:04:55|66329.4
17:04:57|66329.4
17:04:57|66329.4
17:04:58|66329.4
17:04:59|66338.32
17:05:00|66338.32
17:05:01|66338.32
17:05:02|66338.32
17:05:03|66340.
17:05:04|66340.
17:05:06|66340.
17:05:06|66322.19
17:05:09|66322.19
17:05:10|66328.
17:05:10|66326.96
17:05:12|66326.96
17:05:12|66324.5
17:05:14|66326.47
17:05:14|66326.47
17:05:16|66326.47
17:05:17|66336.67
17:05:17|66336.67
17:05:19|66336.66
17:05:20|66334.11
17:05:21|66328.
17:05:22|66324.98
17:05:23|66324.98
17:05:24|66324.98
17:05:25|66319.01
17:05:26|66319.01
17:05:27|66319.01
17:05:29|66328.22
17:05:30|66337.48
17:05:31|66337.48
17:05:32|66337.48
17:05:32|66341.24
17:05:33|66350.48
17:05:34|66358.08
17:05:35|66359.76
17:05:36|66359.76
17:05:37|66361.83
17:05:38|66364.61
17:05:39|66364.61
17:05:40|66365.58
17:05:41|66372.84
17:05:42|66373.37
17:05:43|66382.
17:05:44|66370.64
17:05:45|66370.64
17:05:46|66370.64
17:05:47|66370.26
17:05:48|66370.26
17:05:49|66370.26
17:05:50|66370.26
17:05:51|66357.15
17:05:52|66357.49
17:05:53|66347.69
17:05:55|66340.48
17:05:55|66340.48
17:05:56|66337.24
17:05:58|66337.24
17:05:58|66329.04
17:05:59|66329.04
17:06:00|66321.72
17:06:01|66321.72
17:06:03|66317.39
17:06:04|66317.39
17:06:04|66317.13
17:06:05|66315.33
17:06:06|66315.33
17:06:08|66313.21
17:06:09|66315.07
17:06:10|66317.39
17:06:11|66320.18
17:06:12|66333.58
17:06:13|66333.58
17:06:14|66333.58
17:06:15|66333.58
17:06:17|66333.58
17:06:18|66333.58
17:06:19|66333.58
17:06:19|66348.64
17:06:21|66348.64
17:06:22|66365.66
17:06:23|66365.66
17:06:24|66365.66
17:06:25|66365.66
17:06:26|66377.17
17:06:26|66370.17
17:06:28|66370.17
17:06:29|66370.17
17:06:30|66367.46
17:06:30|66367.46
17:06:31|66357.95
17:06:33|66363.73
17:06:34|66364.77
17:06:34|66364.77
17:06:35|66364.77
17:06:37|66364.77
17:06:37|66366.8
17:06:39|66366.8
17:06:39|66366.8
17:06:41|66366.8
17:06:43|66366.8
17:06:43|66379.16
17:06:44|66379.16
17:06:45|66379.16
17:06:46|66379.16
17:06:48|66379.16
17:06:49|66377.1
17:06:49|66358.73
17:06:50|66353.98
17:06:52|66352.43
17:06:53|66351.32
17:06:54|66355.44
17:06:54|66360.22
17:06:56|66360.22
17:06:57|66367.63
17:06:58|66367.63
17:06:59|66354.23
17:07:00|66356.42
17:07:01|66356.
17:07:02|66355.59
17:07:03|66371.29
17:07:04|66371.29
17:07:05|66371.29
17:07:06|66371.29
17:07:07|66379.99
17:07:09|66385.98
17:07:09|66385.98
17:07:11|66385.98
17:07:11|66382.
17:07:13|66382.
17:07:14|66382.
17:07:14|66382.
17:07:15|66382.
17:07:17|66382.
17:07:18|66392.98
17:07:20|66406.
17:07:20|66404.
17:07:22|66404.
17:07:23|66404.
17:07:24|66404.
17:07:25|66404.
17:07:25|66404.
17:07:26|66403.35
17:07:27|66403.35
17:07:28|66403.35
17:07:29|66392.
17:07:31|66377.02
17:07:32|66375.27
17:07:33|66375.27
17:07:33|66375.27
17:07:34|66351.22
17:07:35|66351.22
17:07:36|66351.22
17:07:38|66333.99
17:07:38|66333.99
17:07:39|66333.99
17:07:41|66333.98
17:07:42|66333.98
17:07:43|66323.76
17:07:43|66323.76
17:07:44|66330.01
17:07:47|66315.72
17:07:47|66312.62
17:07:48|66312.62
17:07:49|66312.62
17:07:50|66332.
17:07:51|66331.99
17:07:52|66331.99
17:07:53|66321.35
17:07:54|66338.31
17:07:55|66338.31
17:07:56|66338.31
17:07:57|66338.31
17:07:58|66328.96
17:07:59|66339.99
17:08:00|66333.02
17:08:01|66326.97
17:08:02|66326.97
17:08:03|66318.43
17:08:04|66318.43
17:08:05|66318.43
17:08:06|66318.43
17:08:07|66315.86
17:08:08|66320.
17:08:10|66320.
17:08:10|66315.71
17:08:11|66315.71
17:08:12|66315.71
17:08:14|66315.71
17:08:15|66315.71
17:08:16|66315.71
17:08:17|66315.71
17:08:18|66315.71
17:08:19|66315.71
17:08:20|66315.71
17:08:21|66315.71
17:08:22|66315.71
17:08:23|66303.
17:08:24|66304.58
17:08:25|66304.58
17:08:26|66304.41
17:08:28|66292.59
17:08:28|66292.59
17:08:29|66292.59
17:08:30|66285.22
17:08:31|66280.
17:08:32|66281.08
17:08:33|66281.08
17:08:34|66281.08
17:08:35|66281.08
17:08:36|66281.08
17:08:37|66316.51
17:08:38|66326.
17:08:39|66335.99
17:08:41|66349.97
17:08:41|66341.59
17:08:42|66335.56
17:08:43|66335.56
17:08:44|66335.56
17:08:45|66335.56
17:08:46|66335.56
17:08:47|66335.56
17:08:48|66335.56
17:08:49|66310.97
17:08:51|66310.97
17:08:52|66310.97
17:08:53|66310.97
17:08:53|66310.97
17:08:54|66296.67
17:08:55|66296.67
17:08:56|66296.67
17:08:57|66296.67
17:08:58|66275.67
17:08:59|66275.67
17:09:00|66275.67
17:09:02|66275.67
17:09:02|66286.84
17:09:04|66290.47
17:09:04|66306.2
17:09:05|66296.33
17:09:06|66294.59
17:09:07|66277.95
17:09:08|66273.24
17:09:10|66273.25
17:09:11|66273.25
17:09:12|66277.65
17:09:13|66277.65
17:09:14|66277.65
17:09:16|66277.65
17:09:16|66271.16
17:09:18|66279.75
17:09:18|66279.75
17:09:19|66279.75
17:09:21|66279.75
17:09:22|66280.92
17:09:23|66248.
17:09:24|66248.
17:09:26|66248.
17:09:26|66242.42
17:09:27|66242.42
17:09:28|66242.42
17:09:29|66242.42
17:09:31|66242.42
17:09:32|66244.06
17:09:33|66244.
17:09:34|66244.
17:09:35|66242.01
17:09:36|66242.01
17:09:37|66242.66
17:09:38|66242.7
17:09:39|66242.7
17:09:40|66246.27
17:09:41|66258.45
17:09:42|66261.53
17:09:43|66274.77
17:09:44|66274.52
17:09:45|66274.52
17:09:46|66274.52
17:09:47|66293.65
17:09:48|66293.65
17:09:49|66293.65
17:09:50|66293.65
17:09:51|66293.65
17:09:53|66282.16
17:09:53|66265.72
17:09:54|66265.72
17:09:55|66265.72
17:09:56|66265.72
17:09:57|66270.49
17:09:58|66301.84
17:09:59|66301.84
17:10:00|66301.84
17:10:02|66306.32
17:10:03|66306.32
17:10:03|66312.99
17:10:05|66326.28
17:10:05|66326.28
17:10:06|66329.93
17:10:07|66329.93
17:10:08|66329.93
17:10:10|66338.59
17:10:10|66329.93
17:10:11|66339.55
17:10:12|66339.55
17:10:14|66339.55
17:10:15|66339.55
17:10:16|66339.55
17:10:17|66339.55
17:10:18|66336.45
17:10:19|66336.45
17:10:20|66339.57
17:10:21|66324.81
17:10:22|66322.94
17:10:24|66322.94
17:10:25|66328.92
17:10:25|66328.92
17:10:26|66328.92
17:10:27|66328.92
17:10:29|66330.98
17:10:29|66346.11
17:10:31|66346.11
17:10:31|66346.11
17:10:32|66352.87
17:10:33|66344.52
17:10:35|66342.46
17:10:37|66342.46
17:10:38|66328.46
17:10:39|66325.74
17:10:40|66327.11
17:10:42|66337.03
17:10:43|66339.09
17:10:44|66339.09
17:10:44|66350.56
17:10:46|66347.25
17:10:46|66347.25
17:10:47|66338.5
17:10:49|66338.5
17:10:49|66326.
17:10:51|66327.94
17:10:51|66327.94
17:10:53|66327.94
17:10:54|66327.94
17:10:55|66327.94
17:10:56|66349.99
17:10:57|66349.99
17:10:58|66349.99
17:10:59|66353.58
17:11:01|66353.58
17:11:01|66351.99
17:11:02|66351.99
17:11:04|66353.26
17:11:05|66366.55
17:11:06|66366.55
17:11:07|66366.55
17:11:08|66379.98
17:11:09|66379.98
17:11:10|66384.46
17:11:11|66396.66
17:11:12|66396.
17:11:13|66396.
17:11:15|66396.
17:11:16|66396.
17:11:17|66395.67
17:11:17|66382.
17:11:19|66382.
17:11:21|66382.
17:11:21|66382.
17:11:23|66382.
17:11:25|66382.
17:11:25|66374.
17:11:27|66390.57
17:11:28|66390.57
17:11:29|66390.57
17:11:30|66390.57
17:11:32|66396.
17:11:33|66395.67
17:11:34|66395.67
17:11:35|66395.67
17:11:36|66395.67
17:11:37|66395.67
17:11:39|66394.33
17:11:40|66383.7
17:11:40|66383.7
17:11:42|66383.7
17:11:43|66383.7
17:11:43|66383.7
17:11:45|66383.7
17:11:46|66383.7
17:11:47|66383.7
17:11:47|66397.
17:11:49|66397.
17:11:50|66397.
17:11:51|66397.
17:11:52|66397.
17:11:53|66397.
17:11:54|66396.33
17:11:55|66396.33
17:11:57|66391.68
17:11:58|66399.99
17:11:59|66399.99
17:11:59|66400.
17:12:00|66400.
17:12:02|66400.
17:12:03|66398.33
17:12:04|66398.32
17:12:05|66398.32
17:12:06|66398.32
17:12:08|66397.33
17:12:08|66400.
17:12:09|66400.
17:12:11|66435.18
17:12:12|66466.
17:12:13|66466.
17:12:13|66466.
17:12:15|66465.99
17:12:16|66461.65
17:12:17|66461.65
17:12:18|66461.65
17:12:18|66448.34
17:12:20|66448.34
17:12:22|66448.34
17:12:23|66448.34
17:12:24|66465.99
17:12:25|66469.99
17:12:25|66469.99
17:12:26|66486.
17:12:28|66486.
17:12:29|66494.83
17:12:29|66485.99
17:12:30|66485.99
17:12:32|66485.99
17:12:32|66485.99
17:12:34|66485.99
17:12:35|66485.99
17:12:36|66482.7
17:12:36|66482.7
17:12:38|66482.7
17:12:39|66482.7
17:12:39|66482.7
17:12:41|66486.34
17:12:43|66486.34
17:12:43|66486.34
17:12:45|66496.
17:12:46|66494.
17:12:47|66498.5
17:12:48|66498.5
17:12:49|66498.5
17:12:50|66498.5
17:12:51|66498.5
17:12:52|66508.49
17:12:54|66508.01
17:12:54|66508.01
17:12:55|66496.
17:12:56|66494.35
17:12:58|66494.35
17:12:59|66495.3
17:13:00|66505.32
17:13:01|66502.01
17:13:01|66496.
17:13:03|66496.
17:13:03|66496.
17:13:05|66496.
17:13:06|66496.
17:13:07|66496.
17:13:08|66488.69
17:13:09|66496.01
17:13:10|66506.94
17:13:11|66509.01
17:13:11|66517.03
17:13:13|66517.03
17:13:14|66517.03
17:13:15|66517.03
17:13:16|66517.03
17:13:17|66517.03
17:13:18|66517.03
17:13:20|66517.03
17:13:21|66517.03
17:13:22|66517.03
17:13:23|66514.96
17:13:24|66518.
17:13:25|66519.
17:13:26|66519.
17:13:28|66519.
17:13:29|66519.
17:13:30|66519.
17:13:31|66519.
17:13:32|66519.
17:13:33|66517.3
17:13:34|66517.3
17:13:35|66506.
17:13:36|66506.
17:13:37|66506.
17:13:38|66506.
17:13:40|66518.06
17:13:40|66518.06
17:13:42|66518.06
17:13:42|66518.06
17:13:43|66519.75
17:13:44|66526.93
17:13:46|66537.33
17:13:46|66537.33
17:13:47|66537.33
17:13:49|66537.33
17:13:50|66535.
17:13:50|66535.
17:13:52|66538.03
17:13:53|66550.
17:13:53|66554.
17:13:54|66558.
17:13:55|66558.
17:13:57|66558.
17:13:57|66558.18
17:13:58|66586.95
17:13:59|66599.35
17:14:01|66599.35
17:14:01|66593.61
17:14:02|66573.99
17:14:04|66581.06
17:14:05|66581.06
17:14:05|66587.48
17:14:06|66587.48
17:14:08|66587.48
17:14:10|66587.48
17:14:10|66600.
17:14:12|66600.
17:14:13|66604.8
17:14:13|66604.8
17:14:14|66614.35
17:14:15|66602.
17:14:17|66602.01
17:14:17|66601.
17:14:18|66596.55
17:14:19|66596.55
17:14:21|66596.55
17:14:22|66593.4
17:14:23|66583.55
17:14:24|66583.55
17:14:25|66577.55
17:14:27|66577.55
17:14:27|66577.55
17:14:29|66575.16
17:14:29|66575.16
17:14:31|66592.78
17:14:32|66588.67
17:14:33|66588.67
17:14:34|66588.35
17:14:35|66612.11
17:14:35|66612.11
17:14:37|66614.17
17:14:38|66626.84
17:14:39|66626.84
17:14:40|66653.99
17:14:41|66648.86
17:14:42|66644.6
17:14:44|66639.8
17:14:45|66636.47
17:14:45|66629.17
17:14:47|66623.04
17:14:47|66623.04
17:14:48|66625.1
17:14:50|66625.1
17:14:51|66625.1
17:14:52|66623.03
17:14:52|66623.03
17:14:54|66623.03
17:14:55|66627.84
17:14:55|66636.06
17:14:58|66643.23
17:14:59|66643.23
17:14:59|66643.69
17:15:01|66672.25
17:15:02|66652.1
17:15:03|66652.
17:15:04|66661.03
17:15:05|66666.44
17:15:06|66653.62
17:15:07|66639.62
17:15:08|66639.62
17:15:10|66624.92
17:15:10|66623.54
17:15:12|66623.54
17:15:12|66623.54
17:15:14|66623.54
17:15:15|66597.95
17:15:16|66598.
17:15:18|66598.
17:15:19|66597.94
17:15:19|66589.9
17:15:21|66587.84
17:15:22|66576.72
17:15:24|66575.33
17:15:25|66611.99
17:15:26|66628.77
17:15:27|66628.77
17:15:28|66660.98
17:15:29|66658.28
17:15:30|66645.83
17:15:30|66645.83
17:15:32|66640.87
17:15:34|66634.76
17:15:34|66629.65
17:15:35|66631.37
17:15:37|66642.34
17:15:38|66654.2
17:15:39|66656.27
17:15:40|66656.27
17:15:41|66661.35
17:15:42|66661.36
17:15:43|66661.36
17:15:44|66658.27
17:15:45|66651.58
17:15:46|66641.65
17:15:47|66653.06
17:15:48|66672.22
17:15:49|66681.
17:15:50|66706.23
17:15:51|66742.42
17:15:52|66733.68
17:15:53|66713.15
17:15:55|66712.25
17:15:55|66721.45
17:15:56|66738.81
17:15:57|66740.07
17:15:59|66725.65
17:15:59|66726.9
17:16:00|66735.64
17:16:01|66735.64
17:16:03|66736.01
17:16:04|66763.63
17:16:05|66774.24
17:16:05|66762.57
17:16:06|66758.13
17:16:07|66757.43
17:16:09|66742.72
17:16:09|66741.28
17:16:11|66739.92
17:16:12|66748.48
17:16:13|66748.48
17:16:13|66750.97
17:16:15|66750.74
17:16:16|66774.
17:16:18|66809.57
17:16:19|66791.9
17:16:19|66798.05
17:16:20|66788.46
17:16:22|66788.47
17:16:22|66793.28
17:16:24|66812.09
17:16:25|66810.83
17:16:26|66818.
17:16:27|66797.07
17:16:28|66797.07
17:16:29|66797.07
17:16:30|66797.07
17:16:32|66797.07
17:16:33|66797.07
17:16:34|66791.91
17:16:34|66768.
17:16:35|66770.81
17:16:37|66770.81
17:16:38|66769.79
17:16:38|66789.55
17:16:39|66795.89
17:16:40|66795.89
17:16:41|66795.89
17:16:42|66807.99
17:16:43|66809.
17:16:44|66807.16
17:16:45|66807.16
17:16:47|66807.16
17:16:48|66804.32
17:16:49|66833.96
17:16:49|66832.89
17:16:51|66832.88
17:16:52|66828.01
17:16:52|66825.28
17:16:54|66825.28
17:16:54|66825.28
17:16:55|66825.28
17:16:57|66823.05
17:16:58|66823.05
17:16:58|66825.11
17:17:00|66825.11
17:17:00|66820.29
17:17:01|66808.56
17:17:03|66832.57
17:17:04|66832.57
17:17:04|66832.57
17:17:06|66832.
17:17:07|66820.33
17:17:07|66812.
17:17:09|66812.
17:17:09|66829.99
17:17:11|66810.96
17:17:11|66808.24
17:17:13|66792.36
17:17:14|66778.1
17:17:14|66797.66
17:17:15|66808.66
17:17:17|66814.
17:17:19|66838.79
17:17:19|66838.79
17:17:21|66839.18
17:17:22|66839.19
17:17:24|66886.
17:17:25|66876.16
17:17:25|66852.01
17:17:26|66848.51
17:17:27|66831.65
17:17:28|66831.65
17:17:30|66831.65
17:17:30|66844.65
17:17:32|66840.
17:17:33|66840.
17:17:33|66840.
17:17:34|66840.
17:17:36|66884.
17:17:37|66884.
17:17:38|66899.
17:17:39|66917.1
17:17:40|66936.69
17:17:41|66935.65
17:17:42|66929.95
17:17:43|66929.95
17:17:44|66902.
17:17:45|66916.
17:17:46|66916.34
17:17:47|66916.34
17:17:48|66882.
17:17:49|66897.01
17:17:50|66897.01
17:17:51|66897.01
17:17:52|66916.
17:17:53|66922.01
17:17:54|66928.14
17:17:56|66950.
17:17:57|66955.81
17:17:57|66941.52
17:17:58|66941.52
17:17:59|66949.34
17:18:00|66934.01
17:18:01|66917.37
17:18:02|66914.
17:18:04|66931.99
17:18:04|66920.
17:18:05|66916.8
17:18:06|66919.36
17:18:07|66919.36
17:18:08|66936.54
17:18:09|66936.87
17:18:10|66936.87
17:18:11|66953.71
17:18:12|66961.12
17:18:13|66976.4
17:18:14|66990.01
17:18:16|67000.
17:18:17|66975.05
17:18:17|66961.93
17:18:19|66930.98
17:18:21|66934.73
17:18:21|66935.07
17:18:22|66933.62
17:18:24|66938.
17:18:25|66938.
17:18:26|66934.28
17:18:28|66934.28
17:18:29|66912.33
17:18:30|66889.11
17:18:31|66867.7
17:18:31|66846.59
17:18:33|66836.93
17:18:34|66832.
17:18:35|66832.96
17:18:35|66843.34
17:18:37|66858.88
17:18:38|66881.82
17:18:39|66882.
17:18:40|66882.
17:18:41|66870.62
17:18:42|66888.8
17:18:43|66888.8
17:18:44|66888.8
17:18:45|66901.52
17:18:46|66911.05
17:18:47|66912.25
17:18:48|66912.67
17:18:49|66912.68
17:18:50|66913.06
17:18:51|66913.06
17:18:52|66912.33
17:18:53|66912.33
17:18:54|66912.33
17:18:55|66912.33
17:18:56|66908.66
17:18:57|66908.62
17:18:58|66908.62
17:18:59|66885.67
17:19:00|66886.33
17:19:01|66883.54
17:19:02|66880.34
17:19:03|66870.65
17:19:04|66849.61
17:19:05|66838.78
17:19:07|66851.33
17:19:07|66861.79
17:19:09|66874.21
17:19:09|66874.38
17:19:11|66878.16
17:19:11|66884.21
17:19:12|66902.26
17:19:13|66908.33
17:19:15|66896.32
17:19:15|66896.32
17:19:16|66896.32
17:19:17|66896.64
17:19:19|66896.64
17:19:19|66896.64
17:19:20|66885.51
17:19:23|66913.45
17:19:24|66913.45
17:19:24|66967.34
17:19:25|66944.
17:19:27|66941.68
17:19:28|66972.08
17:19:28|67002.
17:19:30|67004.
17:19:31|66998.
17:19:32|67001.66
17:19:33|67003.23
17:19:34|67009.18
17:19:35|67009.18
17:19:36|67009.18
17:19:37|67008.77
17:19:38|67012.02
17:19:39|67012.02
17:19:40|67014.92
17:19:41|67012.02
17:19:42|67012.02
17:19:44|67012.02
17:19:44|66986.97
17:19:46|66986.2
17:19:46|66990.38
17:19:48|66990.38
17:19:49|66993.12
17:19:50|66993.12
17:19:51|66993.12
17:19:52|66993.12
17:19:52|66993.12
17:19:54|66993.12
17:19:56|67004.85
17:19:56|67004.85
17:19:58|67004.85
17:19:59|67004.85
17:20:00|67009.93
17:20:00|67016.34
17:20:02|67016.34
17:20:03|66965.63
17:20:03|66966.33
17:20:04|66966.68
17:20:06|66931.67
17:20:07|66957.66
17:20:08|66964.9
17:20:09|66961.67
17:20:10|66968.
17:20:10|66987.32
17:20:11|66987.32
17:20:12|67006.71
17:20:13|66994.
17:20:14|66994.
17:20:16|66994.
17:20:17|66994.
17:20:18|67002.01
17:20:18|67011.99
17:20:19|67011.31
17:20:21|67011.31
17:20:21|66998.34
17:20:23|67000.94
17:20:24|67013.96
17:20:26|67013.96
17:20:26|67019.03
17:20:28|67018.27
17:20:29|67019.04
17:20:29|67023.55
17:20:31|67023.55
17:20:32|67023.55
17:20:32|67019.36
17:20:34|67017.8
17:20:35|67051.92
17:20:36|67064.05
17:20:37|67067.97
17:20:38|67064.
17:20:39|67058.03
17:20:41|67052.
17:20:41|67044.
17:20:42|67057.23
17:20:43|67063.3
17:20:44|67067.65
17:20:46|67066.34
17:20:47|67051.68
17:20:48|67051.68
17:20:49|67051.68
17:20:51|67064.69
17:20:52|67036.
17:20:53|67036.
17:20:54|67036.
17:20:54|67052.
17:20:56|67068.38
17:20:56|67068.38
17:20:58|67053.59
17:20:59|67062.
17:21:00|67064.4
17:21:02|67070.39
17:21:02|67080.33
17:21:04|67060.67
17:21:05|67064.33
17:21:06|67064.33
17:21:07|67060.
17:21:08|67052.98
17:21:09|67048.31
17:21:10|67048.31
17:21:11|67009.65
17:21:12|67009.65
17:21:14|66975.97
17:21:15|67002.
17:21:16|67017.67
17:21:17|67017.67
17:21:18|67071.24
17:21:19|67070.71
17:21:20|67070.71
17:21:21|67052.67
17:21:22|67072.
17:21:23|67050.99
17:21:24|67056.32
17:21:25|67041.65
17:21:26|67041.65
17:21:27|67038.32
17:21:28|67038.32
17:21:29|67021.32
17:21:30|67009.04
17:21:32|67009.04
17:21:33|66991.01
17:21:34|66991.01
17:21:35|67002.33
17:21:36|67002.33
17:21:37|66965.41
17:21:38|66965.41
17:21:39|66972.
17:21:40|66972.
17:21:41|67004.35
17:21:42|67027.38
17:21:43|67042.33
17:21:44|67032.
17:21:45|67022.34
17:21:46|67022.34
17:21:47|67022.34
17:21:48|67022.34
17:21:49|66989.67
17:21:50|66989.67
17:21:51|66989.67
17:21:52|66996.04
17:21:53|66987.68
17:21:54|67006.01
17:21:55|67006.97
17:21:56|67006.97
17:21:57|66995.99
17:21:58|66999.99
17:21:59|67006.
17:22:00|67006.
17:22:01|67006.
17:22:02|67006.
17:22:03|67006.81
17:22:04|66981.65
17:22:05|66995.4
17:22:06|66991.99
17:22:07|66991.99
17:22:08|66991.99
17:22:10|66991.67
17:22:10|66967.17
17:22:12|66967.17
17:22:13|66933.38
17:22:14|66927.38
17:22:16|66944.02
17:22:16|66960.01
17:22:18|66967.34
17:22:18|66952.
17:22:20|66952.
17:22:21|66967.34
17:22:22|66967.34
17:22:23|66976.59
17:22:24|66975.75
17:22:25|66968.54
17:22:27|66970.
17:22:27|66954.44
17:22:28|66987.43
17:22:29|66982.
17:22:30|66982.99
17:22:32|66982.98
17:22:32|66977.77
17:22:34|66977.77
17:22:35|66960.
17:22:35|66968.42
17:22:36|66968.42
17:22:38|66973.91
17:22:39|66980.82
17:22:39|66980.82
17:22:40|66991.89
17:22:41|66989.98
17:22:42|66989.98
17:22:43|66974.33
17:22:45|66974.33
17:22:45|66974.33
17:22:46|66974.33
17:22:47|66959.16
17:22:48|66959.68
17:22:49|66959.68
17:22:50|66959.68
17:22:51|66959.67
17:22:52|66959.67
17:22:53|66922.1
17:22:54|66949.64
17:22:55|66961.92
17:22:59|66960.08
17:22:59|66964.01
17:23:01|66964.01
17:23:01|66964.01
17:23:03|66958.
17:23:04|66951.17
17:23:05|66951.17
17:23:06|66951.17
17:23:06|66951.17
17:23:07|66901.97
17:23:09|66903.06
17:23:11|66903.62
17:23:11|66903.62
17:23:13|66880.
17:23:14|66862.81
17:23:15|66841.66
17:23:17|66856.46
17:23:17|66856.46
17:23:18|66855.64
17:23:20|66855.95
17:23:20|66853.95
17:23:21|66854.95
17:23:22|66859.2
17:23:24|66859.52
17:23:25|66856.02
17:23:26|66858.31
17:23:26|66858.01
17:23:28|66851.58
17:23:29|66851.58
17:23:30|66849.42
17:23:31|66857.31
17:23:32|66862.22
17:23:33|66867.89
17:23:34|66867.89
17:23:35|66867.89
17:23:36|66856.73
17:23:37|66856.73
17:23:38|66856.73
17:23:39|66853.68
17:23:40|66853.68
17:23:41|66851.21
17:23:42|66851.53
17:23:43|66851.53
17:23:44|66851.53
17:23:45|66851.21
17:23:46|66856.79
17:23:47|66856.79
17:23:48|66856.79
17:23:49|66856.79
17:23:50|66856.79
17:23:51|66856.79
17:23:52|66860.56
17:23:53|66863.36
17:23:54|66863.61
17:23:56|66863.61
17:23:56|66860.25
17:23:57|66860.25
17:23:59|66860.25
17:23:59|66860.25
17:24:00|66860.25
17:24:02|66851.21
17:24:02|66851.56
17:24:03|66851.56
17:24:04|66851.56
17:24:05|66849.79
17:24:07|66849.79
17:24:08|66849.79
17:24:08|66833.32
17:24:10|66809.48
17:24:11|66809.48
17:24:12|66809.48
17:24:14|66804.66
17:24:15|66804.66
17:24:15|66802.77
17:24:17|66802.77
17:24:19|66803.41
17:24:20|66803.41
17:24:20|66803.41
17:24:21|66826.07
17:24:23|66818.18
17:24:24|66844.67
17:24:24|66844.67
17:24:25|66837.78
17:24:26|66837.08
17:24:27|66834.07
17:24:29|66833.34
17:24:30|66811.63
17:24:31|66830.57
17:24:32|66840.16
17:24:33|66848.
17:24:34|66848.
17:24:35|66872.37
17:24:36|66896.01
17:24:37|66903.62
17:24:38|66903.62
17:24:40|66931.44
17:24:40|66967.34
17:24:42|66970.04
17:24:42|66972.1
17:24:44|66961.58
17:24:44|66939.52
17:24:46|66916.6
17:24:47|66910.57
17:24:47|66936.07
17:24:49|66940.56
17:24:50|66940.56
17:24:50|66940.56
17:24:51|66940.56
17:24:52|66940.56
17:24:54|66943.26
17:24:54|66946.54
17:24:55|66967.05
17:24:57|66957.94
17:24:58|66949.58
17:24:59|66949.58
17:25:00|66949.58
17:25:01|66949.58
17:25:02|66947.84
17:25:02|66961.9
17:25:03|66973.28
17:25:05|66992.34
17:25:06|66992.34
17:25:07|66992.01
17:25:08|66982.
17:25:09|66982.33
17:25:10|66982.8
17:25:12|66986.
17:25:12|66984.
17:25:13|66981.74
17:25:14|66981.74
17:25:15|66986.93
17:25:17|67000.
17:25:17|67000.84
17:25:19|67011.42
17:25:19|67011.42
17:25:21|67011.42
17:25:22|67011.42
17:25:23|67028.35
17:25:24|67044.61
17:25:25|67055.61
17:25:26|67059.91
17:25:27|67059.91
17:25:28|67059.91
17:25:29|67052.32
17:25:30|67052.32
17:25:31|67052.68
17:25:32|67054.42
17:25:33|67054.41
17:25:34|67060.38
17:25:35|67068.
17:25:36|67066.33
17:25:37|67066.
17:25:39|67066.01
17:25:39|67070.6
17:25:40|67070.61
17:25:42|67078.86
17:25:43|67081.63
17:25:43|67082.86
17:25:45|67100.
17:25:46|67133.33
17:25:47|67143.99
17:25:48|67143.99
17:25:50|67150.
17:25:50|67134.63
17:25:51|67139.32
17:25:52|67153.45
17:25:54|67170.72
17:25:54|67177.49
17:25:55|67207.84
17:25:56|67221.47
17:25:57|67188.17
17:25:58|67210.5
17:25:59|67202.
17:26:01|67184.17
17:26:01|67172.18
17:26:02|67169.35
17:26:03|67176.48
17:26:04|67183.4
17:26:06|67182.02
17:26:06|67186.83
17:26:08|67215.24
17:26:09|67250.
17:26:10|67279.76
17:26:12|67268.
17:26:13|67221.47
17:26:14|67218.17
17:26:15|67217.23
17:26:17|67218.
17:26:18|67194.63
17:26:19|67194.88
17:26:20|67184.
17:26:22|67190.37
17:26:23|67192.
17:26:24|67199.84
17:26:25|67203.47
17:26:26|67190.29
17:26:27|67190.29
17:26:29|67187.94
17:26:29|67167.44
17:26:31|67162.28
17:26:32|67193.43
17:26:33|67203.65
17:26:33|67215.87
17:26:35|67203.41
17:26:35|67207.
17:26:36|67207.
17:26:37|67212.15
17:26:39|67212.15
17:26:40|67209.42
17:26:41|67209.42
17:26:42|67227.03
17:26:43|67227.5
17:26:44|67231.87
17:26:45|67273.67
17:26:47|67273.67
17:26:47|67270.09
17:26:50|67262.
17:26:50|67275.19
17:26:51|67275.19
17:26:52|67276.
17:26:53|67276.
17:26:54|67255.75
17:26:56|67255.75
17:26:57|67254.99
17:26:57|67242.
17:26:59|67242.
17:27:00|67242.
17:27:00|67245.34
17:27:02|67269.67
17:27:03|67259.75
17:27:03|67259.75
17:27:05|67272.2
17:27:06|67307.
17:27:07|67350.
17:27:08|67367.09
17:27:09|67301.34
17:27:10|67289.9
17:27:11|67255.67
17:27:12|67298.
17:27:13|67288.13
17:27:14|67284.89
17:27:15|67279.39
17:27:16|67278.26
17:27:18|67301.99
17:27:18|67295.48
17:27:20|67302.
17:27:20|67299.9
17:27:21|67288.
17:27:22|67264.24
17:27:23|67265.44
17:27:25|67265.43
17:27:26|67262.14
17:27:27|67250.68
17:27:27|67250.68
17:27:29|67283.68
17:27:30|67286.76
17:27:31|67286.76
17:27:32|67274.
17:27:33|67268.95
17:27:33|67253.67
17:27:35|67253.67
17:27:36|67261.15
17:27:37|67260.55
17:27:38|67260.55
17:27:39|67265.34
17:27:40|67251.18
17:27:41|67268.53
17:27:42|67284.27
17:27:43|67275.72
17:27:44|67260.55
17:27:45|67251.96
17:27:47|67224.8
17:27:48|67212.
17:27:49|67199.58
17:27:50|67213.76
17:27:52|67221.48
17:27:53|67221.48
17:27:54|67230.
17:27:55|67242.28
17:27:56|67254.99
17:27:58|67244.79
17:27:59|67246.5
17:27:59|67246.5
17:28:01|67246.5
17:28:01|67246.5
17:28:03|67249.68
17:28:04|67300.
17:28:05|67313.65
17:28:05|67312.
17:28:06|67323.24
17:28:08|67366.33
17:28:09|67372.52
17:28:10|67372.
17:28:10|67378.66
17:28:11|67373.31
17:28:12|67373.31
17:28:14|67373.31
17:28:14|67373.31
17:28:16|67372.33
17:28:17|67372.34
17:28:17|67379.34
17:28:19|67394.
17:28:20|67402.28
17:28:21|67436.22
17:28:22|67438.33
17:28:23|67441.98
17:28:24|67424.
17:28:26|67438.33
17:28:27|67438.33
17:28:28|67436.29
17:28:29|67424.46
17:28:30|67413.64
17:28:31|67388.99
17:28:32|67377.55
17:28:33|67375.67
17:28:34|67398.67
17:28:35|67385.67
17:28:37|67397.65
17:28:37|67397.65
17:28:39|67435.32
17:28:40|67362.
17:28:41|67340.66
17:28:41|67317.67
17:28:42|67365.77
17:28:44|67365.77
17:28:45|67365.77
17:28:46|67365.77
17:28:48|67364.
17:28:49|67375.67
17:28:50|67375.67
17:28:52|67363.99
17:28:52|67363.67
17:28:53|67384.32
17:28:55|67384.32
17:28:55|67389.32
17:28:57|67389.32
17:28:59|67370.66
17:28:59|67370.66
17:29:00|67370.66
17:29:02|67326.01
17:29:03|67342.
17:29:03|67338.34
17:29:04|67346.33
17:29:05|67353.34
17:29:07|67394.
17:29:07|67398.33
17:29:08|67397.66
17:29:09|67412.3
17:29:11|67397.15
17:29:11|67396.82
17:29:13|67369.27
17:29:14|67365.86
17:29:15|67365.86
17:29:16|67364.86
17:29:17|67364.86
17:29:18|67364.86
17:29:19|67392.
17:29:20|67391.67
17:29:21|67398.32
17:29:22|67390.68
17:29:23|67390.68
17:29:24|67375.26
17:29:25|67354.
17:29:26|67348.02
17:29:28|67354.68
17:29:29|67377.34
17:29:29|67377.34
17:29:30|67364.01
17:29:31|67364.01
17:29:32|67352.01
17:29:33|67354.61
17:29:35|67380.26
17:29:36|67414.33
17:29:37|67414.33
17:29:38|67404.89
17:29:39|67404.89
17:29:40|67393.2
17:29:41|67393.2
17:29:42|67393.2
17:29:43|67387.66
17:29:44|67403.34
17:29:45|67412.9
17:29:47|67422.
17:29:48|67421.65
17:29:48|67421.65
17:29:50|67421.65
17:29:51|67421.65
17:29:51|67408.55
17:29:53|67408.55
17:29:54|67408.55
17:29:55|67408.55
17:29:56|67408.55
17:29:57|67400.33
17:29:58|67434.
17:29:59|67381.46
17:30:00|67381.46
17:30:01|67381.46
17:30:03|67381.46
17:30:03|67322.
17:30:05|67305.29
17:30:05|67300.
17:30:07|67279.25
17:30:08|67269.23
17:30:08|67280.55
17:30:10|67270.33
17:30:10|67253.28
17:30:11|67252.33
17:30:12|67246.
17:30:13|67273.63
17:30:14|67280.36
17:30:15|67280.36
17:30:17|67307.98
17:30:18|67301.72
17:30:18|67297.66
17:30:19|67286.08
17:30:20|67300.38
17:30:22|67309.14
17:30:23|67309.14
17:30:24|67344.
17:30:25|67360.
17:30:26|67400.
17:30:27|67412.
17:30:28|67406.33
17:30:30|67401.3
17:30:31|67381.66
17:30:32|67412.33
17:30:33|67412.33
17:30:34|67401.7
17:30:35|67401.7
17:30:36|67386.67
17:30:38|67378.99
17:30:39|67378.99
17:30:40|67378.99
17:30:40|67409.33
17:30:42|67409.33
17:30:43|67369.66
17:30:44|67378.32
17:30:44|67348.34
17:30:46|67348.34
17:30:47|67348.34
17:30:47|67336.32
17:30:48|67336.32
17:30:50|67336.32
17:30:51|67340.05
17:30:53|67394.69
17:30:54|67394.
17:30:55|67394.
17:30:56|67422.33
17:30:57|67396.
17:30:58|67396.
17:30:59|67402.01
17:31:01|67414.33
17:31:01|67398.05
17:31:03|67398.05
17:31:03|67413.46
17:31:04|67404.83
17:31:05|67390.15
17:31:06|67372.94
17:31:07|67361.
17:31:08|67361.
17:31:09|67360.13
17:31:10|67360.32
17:31:12|67360.32
17:31:12|67364.21
17:31:13|67364.21
17:31:14|67336.32
17:31:16|67314.57
17:31:16|67300.
17:31:17|67292.71
17:31:18|67294.99
17:31:19|67316.2
17:31:20|67338.01
17:31:21|67340.1
17:31:23|67344.95
17:31:23|67329.72
17:31:24|67280.26
17:31:26|67276.
17:31:27|67285.65
17:31:29|67286.84
17:31:29|67287.31
17:31:30|67278.53
17:31:32|67275.82
17:31:33|67273.67
17:31:34|67273.15
17:31:34|67273.15
17:31:35|67273.15
17:31:36|67284.22
17:31:38|67295.25
17:31:38|67326.2
17:31:39|67326.2
17:31:41|67310.76
17:31:42|67312.
17:31:42|67310.97
17:31:43|67310.97
17:31:45|67297.88
17:31:46|67313.52
17:31:47|67308.
17:31:47|67308.
17:31:48|67308.01
17:31:50|67320.01
17:31:51|67352.37
17:31:52|67382.
17:31:53|67378.35
17:31:53|67378.35
17:31:55|67378.35
17:31:55|67378.35
17:31:56|67395.27
17:31:58|67391.8
17:31:59|67371.99
17:32:00|67373.67
17:32:01|67390.08
17:32:02|67402.66
17:32:03|67398.01
17:32:03|67399.01
17:32:04|67399.01
17:32:06|67389.68
17:32:07|67390.73
17:32:08|67391.05
17:32:09|67390.73
17:32:10|67390.73
17:32:11|67413.68
17:32:12|67413.68
17:32:13|67414.52
17:32:14|67411.01
17:32:15|67418.37
17:32:16|67418.37
17:32:17|67404.01
17:32:18|67442.01
17:32:19|67463.14
17:32:20|67463.88
17:32:21|67466.37
17:32:22|67466.37
17:32:23|67462.31
17:32:25|67456.23
17:32:26|67456.23
17:32:27|67471.23
17:32:29|67451.68
17:32:30|67451.68
17:32:31|67460.58
17:32:33|67463.23
17:32:33|67456.
17:32:34|67438.63
17:32:35|67418.
17:32:36|67418.
17:32:38|67406.
17:32:39|67416.66
17:32:39|67378.35
17:32:40|67378.35
17:32:42|67366.74
17:32:43|67329.95
17:32:44|67324.
17:32:45|67335.52
17:32:46|67336.22
17:32:47|67334.13
17:32:48|67329.66
17:32:49|67330.56
17:32:50|67328.46
17:32:51|67328.46
17:32:52|67319.62
17:32:53|67319.62
17:32:54|67302.28
17:32:55|67298.07
17:32:56|67290.75
17:32:57|67290.75
17:32:58|67290.75
17:32:59|67302.
17:33:00|67304.
17:33:01|67304.
17:33:02|67304.
17:33:03|67332.
17:33:04|67310.64
17:33:05|67310.63
17:33:06|67305.95
17:33:07|67305.95
17:33:08|67305.95
17:33:09|67279.44
17:33:10|67272.34
17:33:11|67272.99
17:33:12|67272.67
17:33:13|67278.46
17:33:14|67284.
17:33:15|67283.93
17:33:16|67283.93
17:33:17|67283.93
17:33:18|67283.93
17:33:19|67282.33
17:33:20|67266.
17:33:21|67263.02
17:33:22|67263.
17:33:23|67252.21
17:33:24|67260.33
17:33:25|67260.33
17:33:26|67259.59
17:33:27|67279.2
17:33:28|67279.2
17:33:29|67311.34
17:33:30|67331.82
17:33:32|67380.26
17:33:33|67371.09
17:33:34|67357.72
17:33:35|67363.57
17:33:36|67362.43
17:33:37|67362.43
17:33:38|67374.66
17:33:39|67377.7
17:33:40|67373.46
17:33:41|67373.46
17:33:42|67377.39
17:33:43|67373.18
17:33:44|67373.18
17:33:45|67354.
17:33:46|67354.
17:33:47|67354.
17:33:48|67354.
17:33:49|67354.
17:33:50|67347.41
17:33:51|67346.7
17:33:52|67341.19
17:33:53|67350.34
17:33:54|67370.45
17:33:55|67370.34
17:33:56|67366.75
17:33:57|67344.01
17:33:59|67344.01
17:33:59|67349.85
17:34:01|67363.67
17:34:01|67381.23
17:34:02|67381.23
17:34:03|67380.33
17:34:04|67362.
17:34:05|67363.67
17:34:06|67394.73
17:34:07|67408.91
17:34:09|67408.91
17:34:09|67401.67
17:34:11|67401.67
17:34:11|67401.67
17:34:12|67401.67
17:34:14|67414.67
17:34:14|67414.67
17:34:15|67414.67
17:34:16|67414.67
17:34:17|67433.33
17:34:18|67448.19
17:34:19|67440.
17:34:20|67443.32
17:34:21|67433.65
17:34:23|67453.49
17:34:23|67458.75
17:34:24|67452.32
17:34:25|67447.66
17:34:26|67447.66
17:34:27|67445.05
17:34:29|67470.75
17:34:30|67450.
17:34:32|67450.
17:34:32|67450.
17:34:33|67457.01
17:34:35|67457.01
17:34:36|67458.34
17:34:37|67458.34
17:34:37|67458.34
17:34:40|67432.05
17:34:40|67447.67
17:34:41|67465.79
17:34:42|67465.79
17:34:43|67465.79
17:34:44|67465.79
17:34:46|67469.9
17:34:47|67469.9
17:34:48|67469.91
17:34:49|67469.91
17:34:49|67469.91
17:34:51|67469.91
17:34:52|67469.91
17:34:52|67469.91
17:34:53|67469.91
17:34:54|67469.91
17:34:56|67469.91
17:34:56|67469.91
17:34:58|67469.91
17:34:59|67469.91
17:34:59|67469.91
17:35:00|67467.05
17:35:01|67467.05
17:35:03|67467.04
17:35:04|67453.65
17:35:05|67453.65
17:35:05|67453.65
17:35:06|67494.34
17:35:07|67534.
17:35:09|67559.67
17:35:10|67581.7
17:35:11|67560.
17:35:12|67554.15
17:35:13|67528.37
17:35:14|67512.02
17:35:15|67529.59
17:35:16|67529.59
17:35:17|67524.
17:35:18|67524.
17:35:19|67502.02
17:35:20|67519.66
17:35:21|67516.56
17:35:22|67509.33
17:35:23|67544.
17:35:24|67528.42
17:35:25|67523.29
17:35:26|67527.83
17:35:27|67525.01
17:35:28|67525.01
17:35:30|67529.03
17:35:31|67529.02
17:35:32|67514.51
17:35:33|67514.51
17:35:35|67532.
17:35:35|67505.58
17:35:36|67490.76
17:35:38|67490.76
17:35:38|67493.67
17:35:39|67493.67
17:35:41|67482.
17:35:42|67507.66
17:35:43|67507.53
17:35:44|67507.53
17:35:45|67485.58
17:35:47|67464.
17:35:47|67444.
17:35:49|67443.99
17:35:50|67446.34
17:35:51|67446.34
17:35:52|67449.66
17:35:53|67465.67
17:35:53|67473.01
17:35:54|67463.32
17:35:56|67463.32
17:35:56|67463.66
17:35:58|67468.
17:35:59|67468.
17:36:00|67463.
17:36:01|67455.35
17:36:01|67455.35
17:36:03|67482.51
17:36:04|67500.1
17:36:04|67527.91
17:36:06|67537.46
17:36:07|67526.19
17:36:07|67510.95
17:36:09|67519.73
17:36:09|67493.32
17:36:10|67477.96
17:36:12|67478.59
17:36:13|67446.
17:36:14|67427.81
17:36:15|67385.41
17:36:16|67382.7
17:36:17|67366.89
17:36:18|67379.74
17:36:19|67391.91
17:36:20|67382.1
17:36:21|67388.
17:36:22|67382.84
17:36:23|67382.84
17:36:24|67380.74
17:36:25|67345.39
17:36:27|67350.39
17:36:27|67350.39
17:36:29|67360.67
17:36:30|67360.67
17:36:31|67377.64
17:36:32|67377.64
17:36:34|67446.84
17:36:35|67470.47
17:36:36|67459.51
17:36:36|67475.79
17:36:38|67494.22
17:36:39|67494.22
17:36:39|67494.22
17:36:40|67498.
17:36:41|67498.
17:36:43|67498.
17:36:44|67500.
17:36:45|67500.
17:36:46|67499.16
17:36:47|67499.16
17:36:48|67491.67
17:36:49|67454.
17:36:51|67449.6
17:36:51|67449.6
17:36:52|67443.11
17:36:53|67460.53
17:36:54|67460.53
17:36:55|67451.14
17:36:56|67449.36
17:36:57|67447.51
17:36:58|67461.53
17:36:59|67459.3
17:37:00|67462.03
17:37:01|67452.
17:37:02|67436.
17:37:03|67402.
17:37:04|67402.3
17:37:05|67376.
17:37:06|67378.
17:37:07|67378.
17:37:08|67373.99
17:37:10|67373.99
17:37:11|67355.99
17:37:11|67352.
17:37:12|67348.
17:37:13|67349.67
17:37:14|67358.
17:37:15|67365.76
17:37:16|67360.66
17:37:17|67345.07
17:37:18|67345.07
17:37:19|67333.67
17:37:20|67340.3
17:37:22|67340.3
17:37:22|67355.68
17:37:23|67386.34
17:37:24|67455.99
17:37:25|67446.99
17:37:26|67426.
17:37:27|67417.66
17:37:28|67398.33
17:37:29|67401.99
17:37:31|67400.76
17:37:31|67350.96
17:37:32|67350.96
17:37:34|67350.96
17:37:36|67358.43
17:37:36|67384.
17:37:37|67383.66
17:37:39|67365.98
17:37:40|67365.98
17:37:41|67347.67
17:37:41|67347.67
17:37:43|67351.65
17:37:44|67338.
17:37:44|67338.
17:37:46|67338.
17:37:46|67342.
17:37:48|67342.
17:37:48|67342.
17:37:49|67342.
17:37:51|67342.33
17:37:52|67342.33
17:37:53|67342.33
17:37:54|67333.3
17:37:55|67323.66
17:37:55|67323.66
17:37:57|67328.34
17:37:58|67319.66
17:37:59|67319.66
17:37:59|67318.18
17:38:01|67296.35
17:38:02|67318.
17:38:03|67320.34
17:38:03|67296.35
17:38:05|67310.
17:38:06|67308.68
17:38:07|67308.68
17:38:07|67296.74
17:38:09|67296.74
17:38:09|67296.74
17:38:10|67324.96
17:38:11|67332.36
17:38:12|67299.22
17:38:14|67299.22
17:38:15|67298.19
17:38:16|67272.
17:38:17|67276.
17:38:17|67280.
17:38:19|67270.36
17:38:20|67270.36
17:38:20|67232.
17:38:22|67240.01
17:38:23|67240.01
17:38:23|67276.8
17:38:25|67276.8
17:38:25|67336.
17:38:26|67342.
17:38:28|67362.33
17:38:29|67362.33
17:38:29|67362.33
17:38:31|67362.33
17:38:32|67282.33
17:38:33|67282.33
17:38:35|67305.45
17:38:36|67297.66
17:38:37|67315.65
17:38:37|67315.65
17:38:39|67290.33
17:38:40|67278.78
17:38:41|67294.34
17:38:42|67294.34
17:38:43|67274.43
17:38:44|67283.67
17:38:45|67301.
17:38:46|67301.
17:38:47|67301.
17:38:48|67281.41
17:38:48|67284.92
17:38:50|67289.57
17:38:51|67294.32
17:38:52|67294.32
17:38:52|67299.64
17:38:53|67299.64
17:38:54|67284.
17:38:56|67284.
17:38:56|67272.
17:38:58|67272.
17:38:59|67254.78
17:39:00|67254.78
17:39:01|67264.39
17:39:02|67274.
17:39:03|67270.41
17:39:04|67270.41
17:39:05|67267.06
17:39:06|67260.67
17:39:07|67267.83
17:39:08|67267.83
17:39:09|67277.71
17:39:10|67269.23
17:39:11|67261.17
17:39:12|67256.33
17:39:13|67255.8
17:39:14|67267.04
17:39:15|67267.04
17:39:16|67263.84
17:39:17|67263.84
17:39:18|67263.84
17:39:19|67263.84
17:39:20|67240.13
17:39:21|67240.13
17:39:22|67240.13
17:39:23|67239.18
17:39:24|67247.15
17:39:25|67238.03
17:39:26|67233.19
17:39:27|67233.19
17:39:28|67231.11
17:39:30|67231.11
17:39:31|67224.72
17:39:32|67221.98
17:39:32|67221.98
17:39:34|67219.23
17:39:35|67219.23
17:39:36|67220.56
17:39:37|67235.9
17:39:38|67235.9
17:39:39|67235.9
17:39:40|67228.84
17:39:41|67232.
17:39:42|67226.01
17:39:43|67226.01
17:39:44|67227.02
17:39:45|67227.02
17:39:46|67210.1
17:39:48|67157.99
17:39:48|67141.55
17:39:50|67129.84
17:39:51|67116.
17:39:52|67119.09
17:39:52|67136.85
17:39:54|67150.2
17:39:54|67157.92
17:39:55|67165.68
17:39:56|67174.
17:39:57|67174.
17:39:58|67169.07
17:39:59|67168.53
17:40:00|67168.53
17:40:01|67156.38
17:40:03|67169.21
17:40:03|67169.21
17:40:04|67159.18
17:40:06|67146.68
17:40:07|67146.68
17:40:09|67145.68
17:40:09|67149.35
17:40:10|67144.01
17:40:11|67157.68
17:40:12|67157.68
17:40:14|67166.66
17:40:14|67136.01
17:40:15|67124.67
17:40:16|67145.29
17:40:17|67130.33
17:40:18|67110.
17:40:20|67113.86
17:40:21|67114.
17:40:22|67110.67
17:40:22|67124.
17:40:23|67100.
17:40:24|67097.
17:40:25|67096.33
17:40:26|67085.99
17:40:27|67088.01
17:40:28|67089.01
17:40:29|67092.
17:40:30|67095.67
17:40:31|67098.66
17:40:32|67080.
17:40:34|67064.06
17:40:36|67033.15
17:40:37|67040.01
17:40:38|67027.57
17:40:39|67043.08
17:40:41|67043.08
17:40:41|67026.
17:40:43|67016.
17:40:43|67008.63
17:40:44|66984.
17:40:46|66984.
17:40:46|66961.73
17:40:48|66964.
17:40:48|66984.
17:40:49|67012.64
17:40:50|67025.4
17:40:51|67033.33
17:40:52|67034.33
17:40:53|67030.
17:40:54|67034.26
17:40:55|66999.32
17:40:57|66999.32
17:40:57|66999.32
17:40:58|67038.33
17:41:00|67038.33
17:41:00|67006.
17:41:01|67010.01
17:41:02|67018.52
17:41:03|67004.
17:41:04|67008.08
17:41:06|67015.6
17:41:06|67019.71
17:41:07|67016.63
17:41:08|67013.93
17:41:09|66983.81
17:41:10|66992.
17:41:11|66992.
17:41:12|66992.
17:41:13|66991.67
17:41:14|66991.67
17:41:15|67008.22
17:41:17|67010.96
17:41:17|67003.67
17:41:19|67023.91
17:41:20|67017.53
17:41:21|67027.19
17:41:22|67052.28
17:41:23|67074.49
17:41:24|67074.49
17:41:25|67083.37
17:41:26|67071.86
17:41:27|67071.86
17:41:28|67060.92
17:41:30|67065.26
17:41:31|67071.81
17:41:31|67071.81
17:41:32|67079.08
17:41:33|67079.08
17:41:34|67103.93
17:41:36|67100.54
17:41:37|67114.97
17:41:37|67114.44
17:41:39|67109.99
17:41:40|67109.99
17:41:41|67109.99
17:41:42|67123.91
17:41:43|67123.91
17:41:44|67113.51
17:41:45|67113.51
17:41:46|67106.09
17:41:47|67120.
17:41:48|67121.04
17:41:49|67121.04
17:41:50|67121.04
17:41:51|67126.
17:41:52|67126.
17:41:53|67126.
17:41:54|67126.
17:41:55|67125.33
17:41:56|67100.91
17:41:57|67098.49
17:41:58|67085.21
17:41:59|67085.21
17:42:00|67092.25
17:42:01|67106.26
17:42:02|67095.99
17:42:03|67096.09
17:42:04|67104.33
17:42:05|67087.11
17:42:06|67087.11
17:42:08|67087.11
17:42:09|67087.11
17:42:09|67088.92
17:42:11|67088.92
17:42:11|67088.92
17:42:13|67088.92
17:42:13|67088.92
17:42:15|67088.92
17:42:15|67104.52
17:42:16|67127.54
17:42:17|67168.53
17:42:18|67179.21
17:42:19|67179.21
17:42:20|67179.21
17:42:21|67200.
17:42:23|67200.
17:42:23|67200.
17:42:24|67185.78
17:42:25|67180.49
17:42:26|67169.1
17:42:28|67169.1
17:42:29|67171.61
17:42:30|67195.41
17:42:30|67195.41
17:42:31|67197.5
17:42:32|67197.5
17:42:33|67205.01
17:42:34|67199.06
17:42:35|67188.94
17:42:36|67203.91
17:42:37|67207.84
17:42:38|67220.41
17:42:40|67220.41
17:42:41|67220.15
17:42:42|67226.43
17:42:44|67226.43
17:42:44|67226.43
17:42:45|67226.43
17:42:46|67226.43
17:42:48|67226.43
17:42:49|67238.82
17:42:50|67238.82
17:42:50|67230.34
17:42:52|67221.34
17:42:53|67218.41
17:42:54|67218.41
17:42:54|67220.1
17:42:56|67221.12
17:42:57|67221.12
17:42:57|67198.13
17:42:59|67201.03
17:42:59|67226.75
17:43:01|67229.67
17:43:02|67232.01
17:43:02|67233.39
17:43:04|67218.68
17:43:05|67218.68
17:43:06|67211.66
17:43:07|67208.84
17:43:08|67199.01
17:43:10|67200.44
17:43:10|67205.99
17:43:11|67213.67
17:43:12|67213.67
17:43:13|67246.02
17:43:15|67246.02
17:43:15|67248.65
17:43:16|67248.65
17:43:17|67251.34
17:43:19|67240.66
17:43:19|67240.66
17:43:21|67235.49
17:43:22|67235.49
17:43:23|67235.49
17:43:24|67237.15
17:43:25|67218.01
17:43:26|67218.01
17:43:27|67212.
17:43:27|67204.66
17:43:29|67196.37
17:43:30|67196.37
17:43:30|67206.68
17:43:32|67201.63
17:43:32|67208.02
17:43:34|67208.02
17:43:35|67226.38
17:43:36|67226.38
17:43:37|67221.67
17:43:38|67221.67
17:43:39|67205.34
17:43:41|67205.34
17:43:42|67164.02
17:43:42|67164.02
17:43:43|67204.69
17:43:45|67207.7
17:43:45|67200.39
17:43:46|67200.39
17:43:47|67200.33
17:43:48|67188.
17:43:49|67188.
17:43:50|67188.
17:43:51|67188.
17:43:52|67188.
17:43:53|67188.
17:43:54|67188.
17:43:56|67179.69
17:43:56|67179.69
17:43:58|67179.69
17:43:58|67179.69
17:43:59|67179.69
17:44:01|67197.81
17:44:02|67197.49
17:44:03|67242.46
17:44:04|67230.
17:44:05|67226.5
17:44:05|67226.5
17:44:07|67226.5
17:44:07|67222.9
17:44:08|67222.9
17:44:09|67222.91
17:44:10|67222.91
17:44:12|67227.04
17:44:12|67230.77
17:44:14|67236.02
17:44:14|67236.9
17:44:15|67246.27
17:44:16|67262.64
17:44:17|67269.02
17:44:18|67288.
17:44:19|67288.
17:44:20|67298.99
17:44:21|67298.99
17:44:22|67300.
17:44:24|67344.66
17:44:25|67340.73
17:44:26|67340.73
17:44:27|67340.74
17:44:28|67342.
17:44:29|67339.76
17:44:30|67339.76
17:44:31|67339.76
17:44:32|67338.68
17:44:33|67338.68
17:44:34|67324.67
17:44:35|67336.
17:44:36|67323.4
17:44:38|67323.4
17:44:39|67320.01
17:44:41|67320.01
17:44:42|67317.54
17:44:42|67317.55
17:44:43|67317.54
17:44:44|67312.27
17:44:46|67312.27
17:44:46|67301.41
17:44:48|67301.82
17:44:49|67301.82
17:44:49|67320.
17:44:50|67332.24
17:44:52|67345.07
17:44:53|67351.61
17:44:53|67349.52
17:44:55|67348.
17:44:56|67338.
17:44:57|67335.71
17:44:57|67327.36
17:44:59|67312.01
17:45:00|67315.89
17:45:01|67295.15
17:45:03|67297.76
17:45:04|67311.85
17:45:05|67338.41
17:45:06|67340.48
17:45:07|67334.09
17:45:08|67342.
17:45:09|67376.61
17:45:10|67376.61
17:45:11|67373.46
17:45:12|67364.
17:45:13|67351.5
17:45:14|67347.84
17:45:15|67345.81
17:45:16|67345.81
17:45:18|67366.99
17:45:18|67376.31
17:45:20|67376.31
17:45:21|67388.19
17:45:21|67397.42
17:45:23|67399.99
17:45:23|67384.5
17:45:25|67380.97
17:45:25|67380.97
17:45:26|67392.99
17:45:28|67382.99
17:45:29|67376.
17:45:30|67376.
17:45:31|67378.5
17:45:32|67378.5
17:45:32|67378.5
17:45:33|67382.36
17:45:35|67382.68
17:45:35|67381.34
17:45:37|67377.35
17:45:38|67356.34
17:45:38|67356.34
17:45:39|67313.8
17:45:41|67313.8
17:45:43|67286.01
17:45:44|67290.85
17:45:44|67291.17
17:45:45|67293.26
17:45:47|67291.17
17:45:47|67281.79
17:45:49|67281.79
17:45:49|67281.79
17:45:51|67289.15
17:45:51|67282.38
17:45:53|67282.38
17:45:54|67240.32
17:45:54|67250.
17:45:56|67250.
17:45:56|67249.78
17:45:57|67249.78
17:45:58|67244.99
17:46:00|67233.05
17:46:01|67233.05
17:46:01|67231.08
17:46:03|67241.34
17:46:03|67241.34
17:46:05|67233.82
17:46:06|67233.82
17:46:07|67233.82
17:46:09|67226.66
17:46:09|67200.55
17:46:10|67207.85
17:46:11|67207.91
17:46:12|67207.91
17:46:13|67207.21
17:46:14|67207.21
17:46:16|67195.6
17:46:16|67195.6
17:46:17|67168.
17:46:18|67170.
17:46:19|67171.65
17:46:21|67171.65
17:46:21|67136.
17:46:23|67138.
17:46:23|67143.99
17:46:24|67147.68
17:46:26|67137.57
17:46:27|67130.
17:46:28|67138.49
17:46:29|67137.19
17:46:30|67146.12
17:46:31|67140.01
17:46:32|67129.84
17:46:33|67129.84
17:46:34|67096.
17:46:35|67085.96
17:46:36|67085.64
17:46:37|67085.64
17:46:38|67080.
17:46:39|67093.88
17:46:41|67111.67
17:46:41|67126.
17:46:43|67124.88
17:46:44|67123.99
17:46:45|67114.91
17:46:46|67124.
17:46:47|67106.
17:46:49|67104.
17:46:49|67104.66
17:46:51|67097.02
17:46:52|67114.65
17:46:53|67097.4
17:46:54|67097.4
17:46:55|67078.56
17:46:57|67078.56
17:46:57|67078.56
17:46:58|67078.56
17:46:59|67078.56
17:47:00|67049.34
17:47:02|67056.33
17:47:02|67072.12
17:47:03|67082.4
17:47:05|67097.28
17:47:05|67100.54
17:47:07|67099.66
17:47:07|67092.03
17:47:08|67092.03
17:47:09|67085.74
17:47:11|67101.58
17:47:12|67114.21
17:47:13|67141.09
17:47:14|67155.19
17:47:15|67137.8
17:47:16|67137.8
17:47:17|67125.28
17:47:18|67112.67
17:47:19|67112.67
17:47:20|67112.68
17:47:20|67112.68
17:47:22|67114.76
17:47:22|67114.
17:47:24|67093.99
17:47:25|67093.99
17:47:26|67093.99
17:47:26|67093.99
17:47:28|67093.99
17:47:29|67084.27
17:47:29|67081.52
17:47:30|67074.
17:47:31|67074.
17:47:33|67074.
17:47:34|67078.84
17:47:35|67082.92
17:47:36|67072.61
17:47:37|67054.91
17:47:38|67038.37
17:47:39|67032.96
17:47:40|67031.57
17:47:41|67032.
17:47:43|67033.34
17:47:43|67034.7
17:47:45|67033.32
17:47:46|67032.99
17:47:47|67022.58
17:47:48|67022.58
17:47:49|67022.58
17:47:49|67022.58
17:47:50|67022.58
17:47:51|67009.73
17:47:53|67010.42
17:47:54|67013.97
17:47:55|67012.17
17:47:55|67012.17
17:47:57|67012.17
17:47:58|67012.17
17:47:59|67007.04
17:48:00|67005.68
17:48:01|67008.01
17:48:02|67048.09
17:48:02|67043.09
17:48:03|67043.09
17:48:05|67038.81
17:48:06|67001.77
17:48:07|67001.77
17:48:08|67001.77
17:48:08|66999.98
17:48:10|66999.98
17:48:11|66999.98
17:48:12|66999.98
17:48:13|66991.79
17:48:14|66999.98
17:48:15|66991.79
17:48:16|66991.79
17:48:17|67018.01
17:48:18|66991.79
17:48:19|67004.
17:48:20|66986.01
17:48:21|66993.26
17:48:22|66993.26
17:48:23|67000.
17:48:24|66981.99
17:48:25|67010.
17:48:26|67010.
17:48:27|66993.26
17:48:28|66996.
17:48:29|67015.44
17:48:30|66996.
17:48:31|66996.
17:48:32|66994.74
17:48:33|66994.74
17:48:34|66993.06
17:48:35|66996.33
17:48:36|66985.67
17:48:37|66985.67
17:48:39|66996.33
17:48:39|66985.67
17:48:40|66967.69
17:48:41|66971.33
17:48:44|66985.67
17:48:45|66967.69
17:48:46|66954.03
17:48:47|66902.
17:48:47|66955.66
17:48:49|66910.
17:48:51|66890.47
17:48:52|66910.
17:48:52|66862.
17:48:53|66855.44
17:48:55|66954.03
17:48:56|66846.01
17:48:56|66873.48
17:48:58|66885.12
17:48:59|66852.
17:49:00|66853.67
17:49:01|66862.
17:49:02|66910.62
17:49:02|66903.67
17:49:04|66919.67
17:49:05|66868.
17:49:06|66895.2
17:49:07|66935.76
17:49:08|66919.67
17:49:09|66865.37
17:49:10|66919.67
17:49:11|66865.37
17:49:11|66904.89
17:49:13|66897.19
17:49:14|66978.92
17:49:15|66922.46
17:49:16|66980.
17:49:17|66980.
17:49:18|66985.99
17:49:19|66980.
17:49:20|66920.34
17:49:21|66952.33
17:49:22|66968.33
17:49:23|66952.33
17:49:24|66962.
17:49:25|66970.3
17:49:26|66970.3
17:49:27|66970.3
17:49:28|66965.7
17:49:29|66959.52
17:49:30|66938.72
17:49:31|66970.3
17:49:32|66968.33
17:49:33|66970.3
17:49:34|66965.7
17:49:35|66926.5
17:49:36|66926.5
17:49:37|66906.72
17:49:38|66937.35
17:49:39|66906.72
17:49:40|66906.72
17:49:41|66872.
17:49:42|66877.67
17:49:44|66873.37
17:49:45|66873.37
17:49:46|66872.
17:49:47|66877.67
17:49:47|66944.
17:49:49|66918.94
17:49:50|66908.62
17:49:51|66917.63
17:49:52|66900.
17:49:53|66917.63
17:49:54|66918.94
17:49:56|66879.67
17:49:57|66965.76
17:49:57|66965.76
17:49:58|67034.
17:49:59|67032.13
17:50:00|67000.
17:50:02|66979.98
17:50:03|66917.63
17:50:03|67002.52
17:50:04|67021.03
17:50:05|66979.98
17:50:06|67032.98
17:50:07|67032.98
17:50:08|67058.34
17:50:10|67052.02
17:50:12|67052.02
17:50:12|67046.35
17:50:13|67026.
17:50:14|67026.
17:50:15|67015.68
17:50:16|67015.68
17:50:17|67044.62
17:50:18|67044.
17:50:19|67044.
17:50:20|67038.67
17:50:21|67038.67
17:50:23|67038.67
17:50:23|67042.01
17:50:24|66978.68
17:50:26|66988.
17:50:26|67044.
17:50:27|66991.76
17:50:28|67000.33
17:50:29|66984.33
17:50:31|66984.33
17:50:31|66959.35
17:50:32|66956.44
17:50:33|66991.76
17:50:34|66946.
17:50:35|66946.
17:50:36|66912.54
17:50:37|66912.54
17:50:38|66912.54
17:50:39|66928.26
17:50:40|66905.67
17:50:41|66905.67
17:50:42|66919.58
17:50:44|66927.66
17:50:46|66927.67
17:50:47|66919.58
17:50:47|66962.15
17:50:48|66993.46
17:50:50|67004.
17:50:51|66986.56
17:50:52|66980.33
17:50:53|66980.33
17:50:53|66969.65
17:50:55|66967.67
17:50:56|66951.
17:50:57|66951.
17:50:58|66959.86
17:50:59|66959.86
17:51:00|66959.85
17:51:01|66959.85
17:51:02|66949.67
17:51:03|66972.33
17:51:03|66972.33
17:51:04|66968.
17:51:05|66968.
17:51:06|66967.
17:51:08|66964.
17:51:09|66964.
17:51:09|66954.
17:51:11|66952.
17:51:12|66924.
17:51:13|66952.
17:51:14|66900.01
17:51:15|66901.82
17:51:16|66901.82
17:51:16|66900.01
17:51:18|66938.39
17:51:18|66960.7
17:51:20|66989.32
17:51:21|66972.01
17:51:22|67008.8
17:51:22|67038.
17:51:24|67008.8
17:51:25|67038.32
17:51:25|67012.
17:51:27|67012.
17:51:28|67003.13
17:51:29|67012.33
17:51:30|67012.33
17:51:31|66995.67
17:51:32|66995.67
17:51:33|67011.03
17:51:35|67011.03
17:51:35|67020.33
17:51:36|67020.33
17:51:37|67020.33
17:51:38|67020.33
17:51:39|67020.33
17:51:40|67020.33
17:51:41|66964.33
17:51:42|66953.85
17:51:43|66946.
17:51:44|66949.39
17:51:46|66900.
17:51:47|66900.
17:51:49|66887.65
17:51:49|66894.3
17:51:50|66894.3
17:51:52|66894.97
17:51:52|66900.07
17:51:53|66900.07
17:51:54|66898.24
17:51:55|66898.24
17:51:56|66891.34
17:51:57|66900.32
17:51:58|66885.67
17:51:59|66885.67
17:52:00|66897.25
17:52:02|66919.87
17:52:03|66938.72
17:52:04|66950.01
17:52:05|66974.35
17:52:06|67000.
17:52:06|67032.34
17:52:07|67010.67
17:52:09|66993.66
17:52:10|67015.33
17:52:10|67015.33
17:52:11|67022.68
17:52:13|67000.68
17:52:14|67000.68
17:52:15|67006.
17:52:16|66993.26
17:52:17|66986.
17:52:17|66968.
17:52:19|66972.01
17:52:20|66976.02
17:52:21|66985.62
17:52:22|67011.44
17:52:23|67011.44
17:52:24|66970.
17:52:25|66977.67
17:52:26|67008.57
17:52:27|66995.35
17:52:28|66995.35
17:52:29|67008.
17:52:31|66998.33
17:52:31|66999.68
17:52:32|66999.68
17:52:33|67008.34
17:52:34|66993.18
17:52:35|66993.18
17:52:36|66969.98
17:52:37|66969.98
17:52:38|66969.98
17:52:40|66969.98
17:52:40|66998.66
17:52:41|66976.23
17:52:42|66980.35
17:52:44|66991.29
17:52:44|66991.
17:52:46|66984.82
17:52:47|66984.66
17:52:48|66984.66
17:52:49|66993.59
17:52:50|66993.59
17:52:51|66994.6
17:52:52|66994.6
17:52:53|66996.75
17:52:55|66996.75
17:52:56|66996.75
17:52:56|66996.75
17:52:57|66996.75
17:52:58|66976.
17:53:00|66976.
17:53:00|66976.
17:53:01|66978.04
17:53:02|67008.
17:53:03|67010.
17:53:04|67010.
17:53:06|66999.21
17:53:07|66986.88
17:53:08|66985.79
17:53:08|66993.54
17:53:10|66993.54
17:53:10|67006.99
17:53:11|67006.99
17:53:13|67006.99
17:53:14|67016.4
17:53:15|67020.15
17:53:16|67020.15
17:53:17|67020.15
17:53:18|67020.15
17:53:18|67004.09
17:53:19|67020.13
17:53:20|67032.16
17:53:21|67035.86
17:53:22|67046.6
17:53:24|67058.66
17:53:25|67058.53
17:53:26|67070.61
17:53:26|67075.41
17:53:28|67075.41
17:53:28|67093.6
17:53:29|67090.14
17:53:30|67074.82
17:53:32|67074.82
17:53:33|67074.82
17:53:34|67047.93
17:53:34|67047.93
17:53:35|67052.53
17:53:36|67040.98
17:53:38|67040.98
17:53:39|67040.98
17:53:40|67031.16
17:53:40|67029.41
17:53:42|67031.66
17:53:43|67033.89
17:53:44|67033.89
17:53:44|67039.01
17:53:46|67039.01
17:53:48|67027.95
17:53:49|67039.47
17:53:49|67041.67
17:53:51|67041.67
17:53:53|67067.06
17:53:53|67056.16
17:53:54|67056.16
17:53:56|67052.47
17:53:57|67068.36
17:53:58|67080.
17:53:59|67100.
17:54:00|67100.
17:54:01|67100.
17:54:02|67128.34
17:54:03|67133.33
17:54:04|67157.14
17:54:05|67151.76
17:54:06|67151.75
17:54:09|67151.75
17:54:09|67140.66
17:54:10|67144.15
17:54:11|67148.98
17:54:12|67148.98
17:54:13|67178.83
17:54:15|67199.65
17:54:16|67199.65
17:54:16|67199.65
17:54:18|67199.65
17:54:18|67199.65
17:54:20|67199.65
17:54:20|67196.
17:54:21|67213.42
17:54:22|67220.04
17:54:23|67207.63
17:54:24|67207.63
17:54:26|67188.73
17:54:26|67190.7
17:54:27|67194.08
17:54:29|67194.35
17:54:29|67195.64
17:54:30|67205.99
17:54:32|67205.99
17:54:32|67205.99
17:54:34|67205.99
17:54:34|67190.63
17:54:35|67175.93
17:54:36|67167.33
17:54:37|67167.33
17:54:38|67167.33
17:54:39|67173.53
17:54:40|67184.07
17:54:42|67184.07
17:54:42|67186.84
17:54:43|67186.84
17:54:45|67186.84
17:54:46|67190.5
17:54:46|67190.32
17:54:49|67218.
17:54:49|67231.46
17:54:51|67231.46
17:54:52|67232.11
17:54:53|67234.68
17:54:54|67233.16
17:54:55|67233.16
17:54:55|67236.32
17:54:57|67239.63
17:54:58|67238.
17:54:59|67226.67
17:54:59|67226.67
17:55:00|67226.68
17:55:02|67232.85
17:55:03|67243.16
17:55:04|67228.
17:55:05|67219.26
17:55:06|67214.76
17:55:07|67206.25
17:55:08|67201.3
17:55:09|67199.06
17:55:10|67212.
17:55:11|67221.65
17:55:12|67237.74
17:55:13|67239.88
17:55:14|67235.03
17:55:15|67226.56
17:55:16|67217.07
17:55:17|67190.01
17:55:18|67190.01
17:55:19|67198.99
17:55:20|67210.99
17:55:21|67208.91
17:55:22|67201.49
17:55:23|67174.01
17:55:24|67174.01
17:55:25|67174.01
17:55:26|67155.35
17:55:27|67155.35
17:55:28|67155.03
17:55:29|67163.49
17:55:30|67163.49
17:55:31|67174.33
17:55:32|67168.46
17:55:33|67168.46
17:55:34|67172.34
17:55:35|67175.81
17:55:36|67175.81
17:55:37|67175.81
17:55:38|67175.94
17:55:39|67176.21
17:55:40|67176.88
17:55:41|67169.29
17:55:42|67169.13
17:55:43|67169.57
17:55:44|67198.87
17:55:45|67209.62
17:55:46|67209.62
17:55:47|67208.69
17:55:49|67203.62
17:55:51|67202.
17:55:52|67193.49
17:55:54|67169.09
17:55:54|67166.55
17:55:56|67167.6
17:55:57|67167.6
17:55:58|67168.63
17:55:59|67168.63
17:56:00|67168.64
17:56:01|67171.39
17:56:02|67171.39
17:56:03|67205.59
17:56:04|67202.87
17:56:05|67196.33
17:56:07|67183.67
17:56:07|67168.63
17:56:08|67161.94
17:56:09|67147.69
17:56:11|67113.86
17:56:11|67110.
17:56:12|67110.
17:56:13|67110.
17:56:14|67132.34
17:56:15|67121.56
17:56:16|67121.57
17:56:17|67093.76
17:56:18|67070.61
17:56:19|67096.
17:56:20|67096.04
17:56:21|67096.04
17:56:22|67096.04
17:56:23|67096.04
17:56:24|67112.01
17:56:26|67106.68
17:56:26|67106.68
17:56:27|67106.68
17:56:28|67116.66
17:56:29|67116.66
17:56:30|67111.66
17:56:31|67111.66
17:56:32|67111.66
17:56:33|67118.18
17:56:35|67111.68
17:56:36|67111.68
17:56:37|67125.99
17:56:37|67099.01
17:56:38|67108.34
17:56:39|67096.04
17:56:40|67095.72
17:56:42|67101.67
17:56:42|67112.33
17:56:43|67086.33
17:56:44|67086.33
17:56:46|67086.33
17:56:46|67047.99
17:56:47|67050.
17:56:48|67053.34
17:56:50|67053.34
17:56:51|67060.
17:56:52|67063.66
17:56:53|67050.33
17:56:54|67050.33
17:56:55|67045.77
17:56:56|67044.62
17:56:58|67044.62
17:56:58|67044.63
17:56:59|67044.63
17:57:01|67044.63
17:57:02|67061.67
17:57:02|67061.67
17:57:04|67089.67
17:57:05|67118.
17:57:06|67105.99
17:57:07|67105.66
17:57:08|67115.86
17:57:09|67126.48
17:57:10|67135.92
17:57:10|67135.92
17:57:11|67129.31
17:57:13|67148.6
17:57:13|67142.88
17:57:14|67155.72
17:57:16|67155.72
17:57:16|67147.25
17:57:18|67142.72
17:57:19|67142.72
17:57:19|67142.72
17:57:21|67126.48
17:57:22|67119.89
17:57:22|67119.99
17:57:24|67119.99
17:57:25|67119.99
17:57:25|67106.36
17:57:27|67106.36
17:57:28|67108.
17:57:28|67109.49
17:57:30|67109.49
17:57:31|67111.
17:57:31|67108.92
17:57:33|67108.6
17:57:34|67108.6
17:57:34|67111.01
17:57:36|67113.09
17:57:37|67113.09
17:57:37|67113.09
17:57:39|67113.09
17:57:40|67123.66
17:57:41|67123.66
17:57:42|67123.66
17:57:43|67123.67
17:57:44|67126.94
17:57:45|67126.94
17:57:46|67126.94
17:57:47|67126.33
17:57:48|67120.22
17:57:49|67120.22
17:57:50|67092.47
17:57:52|67110.64
17:57:52|67110.98
17:57:54|67122.07
17:57:55|67106.36
17:57:56|67106.36
17:57:57|67100.01
17:57:58|67100.01
17:57:59|67100.01
17:58:00|67106.27
17:58:02|67136.46
17:58:02|67156.
17:58:03|67156.
17:58:05|67158.99
17:58:06|67147.65
17:58:07|67146.67
17:58:08|67146.67
17:58:09|67130.51
17:58:10|67130.51
17:58:11|67130.51
17:58:12|67105.98
17:58:13|67107.66
17:58:14|67107.66
17:58:15|67107.66
17:58:16|67148.
17:58:17|67148.
17:58:19|67148.
17:58:20|67158.87
17:58:21|67156.34
17:58:21|67137.56
17:58:23|67137.56
17:58:24|67137.56
17:58:24|67137.56
17:58:26|67130.33
17:58:26|67145.99
17:58:28|67147.67
17:58:29|67134.33
17:58:29|67127.34
17:58:30|67141.67
17:58:32|67141.67
17:58:33|67141.67
17:58:34|67141.67
17:58:34|67154.72
17:58:35|67154.72
17:58:36|67154.72
17:58:38|67158.83
17:58:38|67180.24
17:58:40|67181.65
17:58:40|67181.65
17:58:42|67192.56
17:58:42|67192.56
17:58:44|67192.4
17:58:45|67192.39
17:58:45|67192.34
17:58:47|67192.34
17:58:48|67182.
17:58:48|67182.
17:58:49|67182.
17:58:50|67174.16
17:58:52|67174.16
17:58:53|67169.78
17:58:53|67161.65
17:58:55|67161.65
17:58:56|67140.35
17:58:57|67156.
17:58:57|67156.
17:58:59|67153.68
17:59:00|67163.35
17:59:01|67153.78
17:59:03|67165.38
17:59:03|67156.
17:59:04|67156.
17:59:05|67156.
17:59:07|67155.33
17:59:08|67140.5
17:59:09|67140.5
17:59:10|67113.46
17:59:11|67064.61
17:59:12|67064.61
17:59:13|67049.61
17:59:14|67046.75
17:59:15|67046.75
17:59:16|67045.9
17:59:17|67052.01
17:59:18|67042.92
17:59:19|67040.51
17:59:20|67029.94
17:59:21|67009.93
17:59:22|67012.01
17:59:23|67015.25
17:59:24|67015.25
17:59:25|67015.24
17:59:26|67009.42
17:59:27|67009.99
17:59:28|67009.99
17:59:29|67009.99
17:59:30|66999.98
17:59:31|66993.23
17:59:32|66985.28
17:59:33|66983.2
17:59:35|66979.75
17:59:35|66979.75
17:59:36|66979.75
17:59:37|66966.64
17:59:38|66966.63
17:59:39|66943.52
17:59:40|66934.03
17:59:42|66940.
17:59:42|66940.
17:59:43|66951.67
17:59:44|66951.67
17:59:45|66951.67
17:59:46|66951.67
17:59:47|66951.67
17:59:48|66951.67
17:59:49|66951.67
17:59:50|66950.91
17:59:51|66946.46
17:59:53|66946.46
17:59:54|66939.89
17:59:55|66923.99
17:59:57|66921.69
17:59:58|66928.65
17:59:59|66918.
17:59:59|66918.
18:00:01|66928.
18:00:03|66925.46
18:00:03|66938.72
18:00:04|66938.72
18:00:05|66924.
18:00:06|66924.
18:00:08|66924.
18:00:09|66924.
18:00:10|66903.65
18:00:10|66903.5
18:00:11|66909.99
18:00:12|66886.37
18:00:13|66903.5
18:00:15|66886.37
18:00:15|66909.99
18:00:17|66957.4
18:00:17|66957.4
18:00:18|66957.4
18:00:19|66951.68
18:00:20|66957.4
18:00:21|66909.99
18:00:23|66951.68
18:00:23|66937.68
18:00:24|66937.68
18:00:25|66950.94
18:00:26|66955.34
18:00:28|66955.34
18:00:28|66975.54
18:00:30|66951.68
18:00:31|66983.31
18:00:32|66983.31
18:00:32|67000.
18:00:33|67010.68
18:00:34|66978.
18:00:36|66978.
18:00:37|66977.99
18:00:38|66977.99
18:00:39|66977.99
18:00:40|66982.67
18:00:40|66974.33
18:00:41|66970.33
18:00:43|66970.33
18:00:44|66961.67
18:00:44|66973.99
18:00:46|66973.99
18:00:46|66961.66
18:00:48|66961.66
18:00:49|66961.66
18:00:49|66931.67
18:00:51|66931.67
18:00:52|66931.67
18:00:52|66946.33
18:00:54|66946.33
18:00:56|66935.67
18:00:56|66935.67
18:00:58|66935.67
18:00:58|66925.
18:01:00|66925.67
18:01:01|66953.32
18:01:02|66953.32
18:01:04|66974.49
18:01:04|66957.98
18:01:05|66948.86
18:01:06|66948.86
18:01:08|66948.86
18:01:08|66964.9
18:01:09|66964.9
18:01:11|66985.66
18:01:12|67013.3
18:01:12|67035.52
18:01:14|67066.01
18:01:15|67046.33
18:01:16|67017.22
18:01:17|67010.
18:01:17|67010.
18:01:18|67010.
18:01:19|67012.56
18:01:20|67018.66
18:01:21|67019.34
18:01:23|67019.34
18:01:24|67019.34
18:01:25|66987.88
18:01:25|66987.88
18:01:27|66987.88
18:01:28|66987.88
18:01:29|66987.88
18:01:29|66987.88
18:01:31|66987.88
18:01:31|66987.88
18:01:32|66987.88
18:01:33|66923.4
18:01:35|66923.4
18:01:35|66884.28
18:01:37|66882.66
18:01:38|66879.82
18:01:38|66880.
18:01:41|66884.97
18:01:41|66884.97
18:01:42|66884.97
18:01:43|66884.97
18:01:44|66872.33
18:01:45|66872.33
18:01:46|66872.33
18:01:47|66877.82
18:01:48|66889.76
18:01:50|66891.32
18:01:50|66910.34
18:01:51|66910.34
18:01:52|66918.01
18:01:53|66918.01
18:01:55|66910.
18:01:57|66936.65
18:01:58|66936.01
18:01:58|66935.68
18:02:00|66950.32
18:02:01|66941.33
18:02:02|66941.33
18:02:03|66953.35
18:02:04|66965.01
18:02:05|66965.3
18:02:07|66974.01
18:02:07|66969.35
18:02:09|66969.35
18:02:10|66982.7
18:02:11|67000.
18:02:12|67000.
18:02:13|67000.
18:02:14|67014.67
18:02:15|67014.67
18:02:15|67000.
18:02:17|66998.
18:02:17|67008.
18:02:19|67006.33
18:02:21|67000.22
18:02:21|67000.22
18:02:22|67000.22
18:02:24|66999.68
18:02:25|67011.66
18:02:25|67011.34
18:02:27|67011.34
18:02:27|67034.
18:02:28|67034.
18:02:29|67035.67
18:02:31|67035.67
18:02:31|67035.67
18:02:33|67049.65
18:02:34|67022.
18:02:34|67022.
18:02:36|67017.62
18:02:37|66994.01
18:02:38|66994.01
18:02:38|66994.01
18:02:39|66990.
18:02:40|66992.28
18:02:41|67004.21
18:02:42|67004.21
18:02:43|66995.66
18:02:44|66995.66
18:02:45|66995.66
18:02:46|67003.99
18:02:47|67001.32
18:02:48|67001.32
18:02:49|67000.99
18:02:50|67000.99
18:02:51|67024.
18:02:52|67030.99
18:02:54|67033.5
18:02:55|67030.76
18:02:56|67013.57
18:02:58|67013.6
18:02:59|67013.6
18:03:00|67013.6
18:03:01|67035.76
18:03:02|67020.
18:03:03|67061.27
18:03:04|67061.27
18:03:05|67051.82
18:03:06|67025.85
18:03:07|67022.
18:03:08|67022.01
18:03:09|67039.2
18:03:10|67039.2
18:03:11|67044.5
18:03:12|67044.5
18:03:13|67028.
18:03:14|67028.33
18:03:15|67027.02
18:03:16|67026.76
18:03:17|67026.77
18:03:18|67036.01
18:03:19|67036.33
18:03:20|67036.33
18:03:21|67038.76
18:03:23|67038.76
18:03:23|67039.42
18:03:24|67042.5
18:03:25|67044.26
18:03:27|67054.2
18:03:27|67064.16
18:03:28|67064.16
18:03:29|67063.37
18:03:30|67049.12
18:03:31|67028.78
18:03:32|67026.56
18:03:33|67029.82
18:03:35|67029.82
18:03:35|67031.31
18:03:36|67031.31
18:03:37|67030.99
18:03:38|67030.99
18:03:39|67030.99
18:03:40|67030.99
18:03:41|67029.98
18:03:42|67029.98
18:03:43|67029.98
18:03:44|67029.98
18:03:45|67029.98
18:03:46|67033.45
18:03:47|67045.38
18:03:48|67048.
18:03:49|67044.92
18:03:50|67037.73
18:03:51|67035.68
18:03:52|67035.68
18:03:53|67035.84
18:03:54|67037.43
18:03:56|67037.43
18:03:58|67030.
18:03:59|67012.23
18:04:00|67009.36
18:04:01|67007.61
18:04:03|67007.61
18:04:04|66992.33
18:04:05|66983.07
18:04:05|66972.
18:04:06|66974.2
18:04:07|66981.75
18:04:08|66981.75
18:04:09|66976.
18:04:10|66974.84
18:04:12|66974.84
18:04:12|66973.34
18:04:14|66973.34
18:04:14|66973.34
18:04:15|66973.34
18:04:16|66955.05
18:04:18|66958.02
18:04:18|66970.19
18:04:20|66997.12
18:04:20|67000.39
18:04:21|67012.44
18:04:22|67032.92
18:04:24|67034.33
18:04:25|67055.99
18:04:26|67055.99
18:04:27|67055.99
18:04:27|67072.
18:04:28|67072.9
18:04:30|67070.47
18:04:31|67065.97
18:04:32|67074.14
18:04:33|67096.01
18:04:33|67092.01
18:04:35|67096.85
18:04:36|67101.68
18:04:37|67112.63
18:04:37|67112.63
18:04:38|67096.8
18:04:39|67106.57
18:04:41|67109.8
18:04:41|67109.8
18:04:42|67119.63
18:04:43|67121.69
18:04:44|67114.2
18:04:45|67112.3
18:04:47|67112.3
18:04:47|67112.3
18:04:49|67112.3
18:04:49|67110.33
18:04:50|67110.08
18:04:52|67102.07
18:04:52|67102.07
18:04:54|67102.07
18:04:54|67102.07
18:04:56|67081.79
18:04:56|67067.83
18:04:59|67067.83
18:05:00|67067.83
18:05:01|67042.73
18:05:02|67023.09
18:05:03|67004.01
18:05:05|67006.
18:05:05|67006.72
18:05:06|67010.37
18:05:08|66982.63
18:05:09|66982.22
18:05:10|66994.37
18:05:11|66994.37
18:05:12|67000.54
18:05:13|67000.54
18:05:14|67000.54
18:05:15|67000.54
18:05:16|67000.54
18:05:17|67000.54
18:05:18|67000.54
18:05:19|67000.54
18:05:20|67000.54
18:05:21|67000.54
18:05:22|67003.34
18:05:23|66997.98
18:05:24|66997.98
18:05:25|66997.98
18:05:26|66997.98
18:05:27|66997.32
18:05:28|66997.32
18:05:29|66997.32
18:05:30|66996.99
18:05:32|66996.99
18:05:33|66996.99
18:05:34|66980.24
18:05:34|66980.24
18:05:36|66989.33
18:05:37|66989.33
18:05:37|66989.33
18:05:39|66991.84
18:05:40|66991.84
18:05:40|66991.84
18:05:42|66990.88
18:05:43|67003.29
18:05:44|67003.29
18:05:44|67003.29
18:05:46|67024.45
18:05:47|67042.76
18:05:48|67051.2
18:05:49|67051.2
18:05:50|67051.2
18:05:51|67051.2
18:05:51|67063.99
18:05:53|67059.16
18:05:53|67057.83
18:05:54|67074.62
18:05:55|67074.62
18:05:58|67078.09
18:05:59|67085.41
18:06:01|67081.96
18:06:02|67072.68
18:06:03|67072.68
18:06:04|67072.68
18:06:05|67119.2
18:06:05|67118.33
18:06:06|67111.61
18:06:08|67111.61
18:06:08|67111.61
18:06:09|67126.03
18:06:11|67126.03
18:06:12|67126.03
18:06:12|67126.03
18:06:13|67118.33
18:06:15|67118.33
18:06:16|67118.33
18:06:17|67118.33
18:06:18|67117.98
18:06:19|67122.
18:06:20|67122.
18:06:21|67120.73
18:06:22|67128.34
18:06:23|67128.34
18:06:23|67128.34
18:06:25|67124.88
18:06:25|67129.36
18:06:27|67100.33
18:06:28|67100.33
18:06:29|67100.33
18:06:30|67100.33
18:06:31|67100.33
18:06:31|67078.82
18:06:33|67079.14
18:06:34|67079.14
18:06:35|67056.
18:06:36|67056.
18:06:37|67056.
18:06:38|67056.32
18:06:39|67036.
18:06:40|67036.
18:06:41|67036.32
18:06:42|67028.33
18:06:43|67000.01
18:06:44|67000.01
18:06:45|67000.01
18:06:46|67000.01
18:06:47|67000.
18:06:48|67000.
18:06:49|67000.
18:06:50|67000.
18:06:51|67000.
18:06:52|67000.
18:06:53|67004.94
18:06:54|66982.14
18:06:55|66982.14
18:06:56|66982.13
18:06:57|66982.13
18:06:58|66967.14
18:06:59|66969.68
18:07:01|66971.61
18:07:01|66971.61
18:07:02|66982.35
18:07:04|66982.35
18:07:05|66980.93
18:07:05|66975.13
18:07:08|66975.13
18:07:09|66962.73
18:07:10|66943.53
18:07:11|66943.53
18:07:12|66949.79
18:07:13|66949.79
18:07:14|66949.79
18:07:15|66949.78
18:07:16|66944.96
18:07:17|66939.18
18:07:18|66937.09
18:07:19|66937.09
18:07:20|66937.09
18:07:21|66953.99
18:07:22|66953.99
18:07:23|66954.06
18:07:24|66954.06
18:07:25|66954.07
18:07:26|66954.39
18:07:27|66954.39
18:07:28|66954.39
18:07:29|66947.16
18:07:30|66939.13
18:07:31|66921.42
18:07:32|66921.42
18:07:33|66920.81
18:07:34|66920.81
18:07:35|66920.81
18:07:36|66920.81
18:07:37|66920.81
18:07:38|66911.41
18:07:39|66911.41
18:07:40|66924.4
18:07:41|66920.52
18:07:42|66920.52
18:07:43|66906.49
18:07:45|66906.49
18:07:45|66908.73
18:07:46|66908.73
18:07:47|66908.73
18:07:48|66908.73
18:07:49|66908.73
18:07:50|66908.73
18:07:51|66904.
18:07:52|66904.
18:07:54|66904.
18:07:54|66887.99
18:07:56|66888.
18:07:56|66888.
18:07:58|66888.
18:07:58|66888.
18:07:59|66888.7
18:08:01|66889.99
18:08:02|66893.99
18:08:03|66893.99
18:08:05|66907.
18:08:06|66916.33
18:08:07|66902.66
18:08:08|66898.64
18:08:08|66903.99
18:08:10|66909.28
18:08:11|66909.28
18:08:12|66909.29
18:08:13|66909.29
18:08:13|66934.31
18:08:15|66925.58
18:08:16|66935.7
18:08:17|66925.
18:08:18|66925.
18:08:19|66922.16
18:08:20|66922.16
18:08:21|66914.64
18:08:22|66914.64
18:08:23|66914.64
18:08:24|66914.64
18:08:26|66914.64
18:08:26|66925.38
18:08:27|66925.38
18:08:29|66925.38
18:08:30|66887.99
18:08:30|66887.99
18:08:31|66896.
18:08:32|66907.02
18:08:33|66915.23
18:08:34|66915.23
18:08:36|66922.75
18:08:36|66922.75
18:08:37|66910.33
18:08:38|66910.33
18:08:39|66910.33
18:08:40|66911.84
18:08:42|66921.56
18:08:43|66921.56
18:08:43|66921.56
18:08:44|66921.56
18:08:46|66921.56
18:08:46|66921.56
18:08:47|66921.56
18:08:48|66921.56
18:08:49|66897.2
18:08:50|66897.2
18:08:51|66897.2
18:08:52|66912.32
18:08:53|66912.32
18:08:54|66912.32
18:08:55|66912.32
18:08:56|66912.32
18:08:58|66882.
18:08:59|66880.
18:08:59|66880.
18:09:00|66888.
18:09:02|66892.67
18:09:02|66888.
18:09:03|66892.76
18:09:05|66916.61
18:09:06|66942.
18:09:06|66971.99
18:09:07|67002.83
18:09:09|67005.99
18:09:10|67005.99
18:09:11|66994.81
18:09:12|66994.81
18:09:13|66964.6
18:09:14|66951.98
18:09:15|66951.98
18:09:16|66944.91
18:09:16|66920.
18:09:18|66918.29
18:09:19|66918.29
18:09:20|66917.83
18:09:20|66917.83
18:09:22|66917.83
18:09:23|66917.83
18:09:24|66901.86
18:09:24|66914.07
18:09:25|66916.82
18:09:27|66916.82
18:09:27|66916.82
18:09:29|66916.82
18:09:30|66916.82
18:09:31|66918.41
18:09:32|66918.41
18:09:33|66916.33
18:09:34|66908.79
18:09:35|66908.79
18:09:36|66908.47
18:09:37|66908.47
18:09:38|66908.47
18:09:39|66908.47
18:09:40|66908.47
18:09:41|66911.17
18:09:42|66910.83
18:09:44|66900.
18:09:45|66900.
18:09:45|66890.28
18:09:47|66890.28
18:09:48|66890.98
18:09:49|66914.12
18:09:50|66914.12
18:09:51|66914.12
18:09:52|66914.12
18:09:53|66916.18
18:09:54|66916.18
18:09:55|66912.04
18:09:56|66909.29
18:09:57|66909.29
18:09:58|66909.29
18:09:59|66909.3
18:10:00|66904.47
18:10:01|66904.47
18:10:02|66904.74
18:10:03|66917.31
18:10:05|66909.31
18:10:06|66893.57
18:10:07|66910.
18:10:08|66910.
18:10:09|66908.
18:10:10|66908.
18:10:11|66918.34
18:10:12|66918.34
18:10:14|66918.34
18:10:14|66918.34
18:10:15|66904.01
18:10:16|66917.99
18:10:18|66916.32
18:10:19|66916.32
18:10:20|66918.
18:10:20|66918.
18:10:22|66918.
18:10:23|66918.
18:10:23|66902.78
18:10:25|66902.78
18:10:26|66893.67
18:10:26|66893.67
18:10:28|66893.67
18:10:29|66893.67
18:10:29|66909.99
18:10:31|66909.99
18:10:32|66909.99
18:10:32|66909.99
18:10:34|66869.99
18:10:35|66874.
18:10:36|66882.33
18:10:37|66882.33
18:10:37|66882.33
18:10:38|66882.33
18:10:39|66882.33
18:10:40|66882.33
18:10:41|66878.
18:10:43|66878.
18:10:44|66878.
18:10:45|66878.
18:10:45|66878.
18:10:46|66878.
18:10:47|66878.
18:10:49|66884.34
18:10:50|66884.33
18:10:51|66884.33
18:10:52|66884.33
18:10:53|66884.33
18:10:54|66884.33
18:10:55|66877.89
18:10:56|66877.89
18:10:57|66877.89
18:10:58|66877.89
18:10:59|66877.89
18:11:00|66873.66
18:11:01|66873.66
18:11:02|66902.33
18:11:04|66902.33
18:11:06|66878.
18:11:07|66860.69
18:11:08|66860.69
18:11:09|66860.69
18:11:10|66860.69
18:11:11|66860.69
18:11:12|66860.69
18:11:13|66860.69
18:11:14|66860.69
18:11:15|66860.69
18:11:16|66860.69
18:11:18|66860.69
18:11:19|66840.13
18:11:19|66840.13
18:11:20|66829.7
18:11:22|66829.04
18:11:23|66829.67
18:11:24|66829.67
18:11:24|66858.2
18:11:25|66858.2
18:11:27|66858.2
18:11:28|66858.2
18:11:28|66823.63
18:11:30|66823.62
18:11:30|66823.62
18:11:32|66814.18
18:11:32|66802.06
18:11:33|66802.06
18:11:34|66823.06
18:11:35|66831.56
18:11:36|66794.
18:11:37|66811.99
18:11:38|66810.71
18:11:39|66810.71
18:11:41|66810.71
18:11:41|66810.71
18:11:43|66810.71
18:11:44|66810.71
18:11:45|66810.71
18:11:45|66780.03
18:11:46|66780.43
18:11:47|66780.43
18:11:48|66795.33
18:11:49|66795.33
18:11:50|66812.87
18:11:51|66832.34
18:11:52|66808.01
18:11:53|66801.18
18:11:55|66801.18
18:11:55|66801.18
18:11:56|66801.18
18:11:58|66801.18
18:11:59|66801.18
18:11:59|66763.63
18:12:00|66735.99
18:12:02|66735.08
18:12:03|66735.08
18:12:04|66739.98
18:12:06|66701.82
18:12:06|66684.
18:12:07|66681.
18:12:08|66662.27
18:12:09|66640.
18:12:10|66632.01
18:12:12|66652.36
18:12:12|66656.79
18:12:13|66677.66
18:12:15|66677.66
18:12:16|66670.81
18:12:16|66668.37
18:12:17|66668.37
18:12:19|66668.37
18:12:19|66668.37
18:12:21|66690.05
18:12:21|66690.05
18:12:22|66714.18
18:12:23|66714.18
18:12:25|66699.06
18:12:25|66703.94
18:12:27|66687.53
18:12:27|66687.53
18:12:28|66687.53
18:12:29|66685.46
18:12:30|66683.03
18:12:31|66691.99
18:12:32|66704.29
18:12:33|66693.71
18:12:34|66640.94
18:12:35|66615.07
18:12:36|66594.11
18:12:37|66562.
18:12:38|66590.39
18:12:39|66629.38
18:12:40|66629.04
18:12:41|66629.04
18:12:43|66629.04
18:12:44|66582.
18:12:44|66582.
18:12:45|66559.91
18:12:47|66571.66
18:12:47|66556.03
18:12:48|66557.28
18:12:49|66557.28
18:12:50|66558.2
18:12:51|66541.43
18:12:52|66541.11
18:12:53|66540.
18:12:54|66540.
18:12:56|66521.51
18:12:57|66518.
18:12:57|66518.
18:12:58|66512.42
18:13:00|66445.96
18:13:01|66423.99
18:13:02|66450.
18:13:03|66459.99
18:13:04|66444.
18:13:05|66424.
18:13:07|66412.
18:13:08|66429.33
18:13:08|66416.01
18:13:10|66407.
18:13:11|66371.99
18:13:12|66390.
18:13:13|66408.33
18:13:14|66369.64
18:13:15|66350.01
18:13:16|66354.07
18:13:17|66367.66
18:13:18|66366.88
18:13:19|66405.99
18:13:20|66453.63
18:13:21|66460.
18:13:22|66460.9
18:13:23|66469.99
18:13:24|66473.66
18:13:25|66513.99
18:13:27|66521.69
18:13:27|66563.46
18:13:28|66557.28
18:13:30|66564.
18:13:30|66572.
18:13:31|66577.77
18:13:33|66567.56
18:13:33|66570.68
18:13:35|66588.
18:13:36|66588.
18:13:36|66588.
18:13:38|66574.04
18:13:39|66574.04
18:13:40|66589.24
18:13:41|66602.61
18:13:42|66602.61
18:13:43|66602.61
18:13:44|66598.45
18:13:45|66598.45
18:13:46|66587.67
18:13:47|66605.67
18:13:48|66605.67
18:13:49|66599.33
18:13:50|66599.33
18:13:51|66628.66
18:13:52|66622.33
18:13:53|66610.34
18:13:54|66606.01
18:13:55|66605.97
18:13:56|66605.97
18:13:57|66590.01
18:13:58|66580.73
18:13:59|66580.73
18:14:00|66576.36
18:14:01|66583.32
18:14:02|66568.04
18:14:03|66554.86
18:14:04|66546.96
18:14:05|66559.62
18:14:06|66561.16
18:14:07|66561.16
18:14:08|66597.67
18:14:09|66597.67
18:14:10|66612.05
18:14:12|66613.02
18:14:12|66642.76
18:14:13|66642.76
18:14:14|66642.76
18:14:15|66650.71
18:14:16|66647.24
18:14:18|66674.01
18:14:19|66648.41
18:14:19|66647.43
18:14:21|66654.
18:14:22|66655.06
18:14:22|66655.06
18:14:23|66655.06
18:14:25|66655.06
18:14:25|66681.
18:14:26|66696.6
18:14:27|66690.
18:14:29|66688.
18:14:29|66692.35
18:14:31|66677.64
18:14:32|66677.64
18:14:32|66677.64
18:14:33|66700.
18:14:35|66712.33
18:14:35|66712.33
18:14:36|66687.77
18:14:38|66687.77
18:14:39|66690.32
18:14:40|66680.55
18:14:41|66680.55
18:14:42|66678.
18:14:43|66695.25
18:14:44|66729.04
18:14:45|66706.
18:14:46|66706.
18:14:48|66696.33
18:14:48|66696.33
18:14:49|66685.85
18:14:50|66685.85
18:14:51|66685.85
18:14:52|66685.85
18:14:53|66714.37
18:14:54|66714.37
18:14:55|66697.23
18:14:56|66697.23
18:14:57|66703.67
18:14:58|66703.67
18:14:59|66723.63
18:15:00|66739.46
18:15:01|66728.
18:15:02|66702.
18:15:03|66709.06
18:15:04|66704.04
18:15:05|66710.77
18:15:06|66701.15
18:15:08|66687.89
18:15:09|66690.06
18:15:10|66702.38
18:15:11|66698.27
18:15:12|66685.13
18:15:13|66693.34
18:15:14|66693.34
18:15:15|66693.34
18:15:16|66693.34
18:15:17|66714.74
18:15:18|66714.74
18:15:19|66726.34
18:15:20|66721.56
18:15:21|66715.67
18:15:22|66715.67
18:15:23|66724.59
18:15:24|66731.01
18:15:25|66763.63
18:15:26|66775.25
18:15:27|66770.44
18:15:28|66770.44
18:15:29|66763.26
18:15:30|66768.06
18:15:31|66768.06
18:15:32|66770.14
18:15:33|66778.46
18:15:34|66778.46
18:15:35|66794.51
18:15:36|66820.
18:15:37|66817.58
18:15:38|66808.66
18:15:39|66808.66
18:15:40|66801.37
18:15:41|66808.19
18:15:42|66800.01
18:15:43|66787.44
18:15:44|66787.44
18:15:45|66787.44
18:15:46|66787.44
18:15:47|66787.44
18:15:48|66787.44
18:15:49|66787.44
18:15:50|66795.53
18:15:51|66804.32
18:15:52|66825.99
18:15:53|66816.75
18:15:54|66809.1
18:15:55|66809.1
18:15:56|66807.91
18:15:57|66801.11
18:15:58|66801.11
18:15:59|66778.37
18:16:00|66757.37
18:16:01|66780.39
18:16:02|66780.39
18:16:03|66773.86
18:16:04|66773.86
18:16:05|66776.29
18:16:06|66762.01
18:16:07|66762.01
18:16:08|66783.33
18:16:10|66783.33
18:16:11|66783.33
18:16:12|66783.33
18:16:13|66792.32
18:16:14|66786.33
18:16:15|66786.33
18:16:16|66783.64
18:16:17|66783.64
18:16:19|66797.67
18:16:20|66797.67
18:16:21|66797.67
18:16:21|66797.67
18:16:23|66793.57
18:16:23|66778.61
18:16:24|66766.26
18:16:25|66748.
18:16:27|66749.49
18:16:27|66740.69
18:16:28|66741.22
18:16:29|66741.3
18:16:30|66752.35
18:16:32|66752.35
18:16:33|66732.01
18:16:34|66728.02
18:16:35|66734.
18:16:35|66726.
18:16:36|66724.
18:16:38|66726.99
18:16:38|66743.99
18:16:39|66737.
18:16:40|66736.
18:16:41|66748.32
18:16:43|66748.
18:16:43|66748.
18:16:45|66768.
18:16:46|66760.
18:16:46|66750.
18:16:47|66736.
18:16:48|66734.
18:16:49|66734.
18:16:50|66734.
18:16:52|66734.
18:16:53|66742.02
18:16:54|66746.
18:16:55|66749.62
18:16:55|66762.
18:16:57|66750.
18:16:57|66764.32
18:16:58|66764.32
18:17:00|66764.43
18:17:00|66802.34
18:17:01|66802.66
18:17:02|66823.12
18:17:03|66838.03
18:17:05|66876.35
18:17:05|66846.01
18:17:06|66844.01
18:17:07|66844.01
18:17:09|66844.01
18:17:11|66865.15
18:17:12|66872.
18:17:13|66880.33
18:17:14|66881.65
18:17:15|66881.99
18:17:16|66899.54
18:17:17|66910.89
18:17:18|66923.55
18:17:19|66923.11
18:17:20|66923.11
18:17:21|66925.67
18:17:23|66926.68
18:17:24|66926.68
18:17:24|66926.68
18:17:26|66926.68
18:17:27|66919.65
18:17:27|66891.6
18:17:28|66891.6
18:17:30|66891.6
18:17:30|66886.01
18:17:32|66886.01
18:17:32|66878.
18:17:34|66878.
18:17:35|66878.
18:17:36|66887.66
18:17:37|66887.66
18:17:39|66903.66
18:17:39|66908.45
18:17:41|66894.24
18:17:41|66882.11
18:17:42|66888.01
18:17:43|66888.01
18:17:45|66888.01
18:17:45|66880.
18:17:46|66858.
18:17:47|66846.
18:17:49|66836.
18:17:49|66798.
18:17:50|66782.56
18:17:51|66782.56
18:17:52|66786.
18:17:53|66786.
18:17:54|66810.66
18:17:56|66813.46
18:17:56|66785.5
18:17:57|66806.52
18:17:58|66807.06
18:17:59|66790.33
18:18:00|66782.
18:18:01|66776.2
18:18:02|66783.25
18:18:03|66793.79
18:18:05|66791.36
18:18:06|66775.15
18:18:07|66803.06
18:18:08|66790.
18:18:08|66772.77
18:18:09|66772.87
18:18:12|66772.87
18:18:12|66772.54
18:18:14|66768.
18:18:15|66768.
18:18:16|66734.
18:18:17|66714.53
18:18:18|66703.67
18:18:19|66719.13
18:18:19|66724.22
18:18:21|66734.31
18:18:23|66734.
18:18:23|66741.36
18:18:24|66745.19
18:18:26|66745.18
18:18:26|66745.18
18:18:27|66743.
18:18:29|66740.11
18:18:30|66739.75
18:18:31|66739.75
18:18:32|66739.75
18:18:33|66738.
18:18:34|66743.33
18:18:35|66743.33
18:18:37|66739.07
18:18:38|66734.14
18:18:39|66721.55
18:18:40|66721.55
18:18:40|66728.
18:18:41|66724.
18:18:42|66724.
18:18:44|66725.16
18:18:45|66720.93
18:18:46|66720.93
18:18:47|66720.93
18:18:48|66720.93
18:18:49|66720.93
18:18:50|66720.93
18:18:51|66718.65
18:18:52|66742.22
18:18:53|66721.01
18:18:54|66721.01
18:18:55|66721.01
18:18:56|66720.46
18:18:56|66720.
18:18:57|66719.67
18:18:59|66719.67
18:19:00|66719.2
18:19:01|66666.68
18:19:02|66668.
18:19:03|66672.6
18:19:04|66672.
18:19:05|66659.25
18:19:06|66653.68
18:19:07|66642.01
18:19:08|66634.01
18:19:09|66632.
18:19:10|66632.
18:19:11|66628.84
18:19:12|66637.68
18:19:13|66646.
18:19:14|66641.65
18:19:15|66622.01
18:19:19|66622.01
18:19:19|66624.
18:19:21|66624.
18:19:22|66624.
18:19:22|66626.97
18:19:24|66628.04
18:19:25|66628.09
18:19:25|66623.25
18:19:26|66621.87
18:19:28|66621.87
18:19:29|66620.49
18:19:30|66620.49
18:19:31|66609.48
18:19:31|66609.48
18:19:32|66607.5
18:19:34|66609.15
18:19:34|66624.28
18:19:36|66640.14
18:19:36|66640.
18:19:38|66644.
18:19:39|66627.52
18:19:39|66627.52
18:19:41|66624.
18:19:42|66622.
18:19:43|66634.74
18:19:44|66624.
18:19:44|66620.
18:19:46|66608.41
18:19:46|66600.
18:19:48|66600.
18:19:48|66605.5
18:19:50|66603.64
18:19:51|66607.57
18:19:53|66610.31
18:19:53|66618.09
18:19:54|66617.55
18:19:55|66609.93
18:19:56|66614.
18:19:57|66614.
18:19:58|66616.07
18:19:59|66616.07
18:20:00|66633.95
18:20:02|66643.5
18:20:02|66651.59
18:20:03|66632.
18:20:05|66622.93
18:20:05|66620.2
18:20:06|66612.3
18:20:07|66600.
18:20:08|66596.02
18:20:09|66596.02
18:20:10|66598.
18:20:11|66598.
18:20:13|66598.
18:20:14|66596.
18:20:15|66578.01
18:20:17|66578.01
18:20:18|66578.47
18:20:18|66590.
18:20:19|66590.
18:20:20|66590.
18:20:21|66587.08
18:20:22|66587.08
18:20:24|66587.08
18:20:25|66584.
18:20:26|66588.2
18:20:27|66609.36
18:20:27|66612.
18:20:29|66597.83
18:20:30|66597.83
18:20:31|66604.56
18:20:31|66637.56
18:20:33|66626.
18:20:33|66640.45
18:20:35|66655.79
18:20:36|66647.08
18:20:37|66649.1
18:20:38|66636.66
18:20:38|66632.03
18:20:40|66634.11
18:20:41|66660.26
18:20:42|66670.38
18:20:43|66658.
18:20:44|66674.68
18:20:45|66648.
18:20:46|66634.
18:20:47|66612.
18:20:48|66607.99
18:20:49|66607.99
18:20:50|66604.
18:20:51|66598.35
18:20:52|66586.44
18:20:53|66588.33
18:20:54|66588.33
18:20:55|66586.
18:20:56|66584.21
18:20:58|66584.21
18:20:58|66584.21
18:20:59|66588.41
18:21:00|66588.41
18:21:01|66591.14
18:21:03|66591.14
18:21:03|66582.01
18:21:04|66581.54
18:21:05|66585.33
18:21:06|66575.87
18:21:07|66571.91
18:21:08|66562.17
18:21:09|66536.15
18:21:10|66522.
18:21:11|66520.83
18:21:12|66551.8
18:21:14|66551.8
18:21:15|66586.
18:21:16|66576.43
18:21:18|66579.34
18:21:18|66579.34
18:21:20|66596.31
18:21:21|66614.01
18:21:22|66607.66
18:21:23|66607.66
18:21:24|66614.84
18:21:25|66606.
18:21:26|66606.
18:21:28|66605.07
18:21:28|66634.66
18:21:29|66604.01
18:21:30|66604.01
18:21:31|66605.07
18:21:32|66605.07
18:21:34|66605.07
18:21:34|66605.07
18:21:35|66605.07
18:21:37|66605.07
18:21:37|66605.07
18:21:38|66605.07
18:21:40|66605.07
18:21:41|66656.25
18:21:41|66656.25
18:21:43|66646.87
18:21:43|66646.88
18:21:44|66650.69
18:21:46|66650.69
18:21:47|66657.2
18:21:48|66639.2
18:21:49|66627.12
18:21:50|66627.12
18:21:51|66627.12
18:21:52|66626.97
18:21:53|66639.54
18:21:54|66635.07
18:21:55|66635.07
18:21:56|66618.58
18:21:57|66615.91
18:21:58|66615.91
18:21:59|66615.91
18:22:00|66580.7
18:22:01|66587.99
18:22:02|66571.8
18:22:03|66556.01
18:22:04|66558.71
18:22:05|66564.38
18:22:06|66593.15
18:22:07|66578.47
18:22:08|66570.
18:22:09|66570.
18:22:10|66570.
18:22:11|66570.
18:22:12|66561.51
18:22:13|66561.51
18:22:14|66561.51
18:22:15|66561.51
18:22:16|66528.
18:22:17|66517.
18:22:18|66529.03
18:22:19|66540.34
18:22:20|66571.67
18:22:21|66589.67
18:22:22|66598.95
18:22:23|66624.
18:22:25|66622.
18:22:25|66621.39
18:22:26|66609.03
18:22:27|66610.
18:22:29|66604.
18:22:29|66598.11
18:22:30|66592.17
18:22:32|66592.17
18:22:33|66594.58
18:22:33|66603.26
18:22:35|66603.26
18:22:35|66606.
18:22:36|66598.
18:22:38|66598.
18:22:38|66607.98
18:22:40|66623.54
18:22:41|66623.54
18:22:41|66623.01
18:22:42|66618.
18:22:43|66618.
18:22:44|66618.
18:22:46|66618.
18:22:46|66615.45
18:22:47|66617.8
18:22:48|66623.56
18:22:49|66623.56
18:22:50|66621.49
18:22:52|66621.49
18:22:52|66621.49
18:22:53|66621.49
18:22:55|66621.49
18:22:56|66620.58
18:22:57|66620.58
18:22:58|66620.58
18:22:59|66617.32
18:23:00|66617.32
18:23:01|66617.32
18:23:02|66617.97
18:23:03|66597.54
18:23:04|66597.54
18:23:05|66607.45
18:23:06|66609.51
18:23:07|66609.51
18:23:08|66613.42
18:23:09|66600.
18:23:12|66598.
18:23:13|66598.
18:23:14|66603.07
18:23:15|66603.07
18:23:17|66628.4
18:23:18|66630.27
18:23:19|66630.27
18:23:20|66645.2
18:23:21|66634.34
18:23:22|66628.
18:23:23|66624.
18:23:24|66611.58
18:23:25|66611.58
18:23:26|66602.03
18:23:27|66607.52
18:23:28|66607.52
18:23:29|66607.52
18:23:30|66610.
18:23:31|66605.61
18:23:32|66605.61
18:23:33|66600.41
18:23:34|66589.9
18:23:35|66581.
18:23:36|66581.01
18:23:38|66572.65
18:23:39|66582.49
18:23:39|66570.95
18:23:41|66570.95
18:23:42|66570.95
18:23:43|66570.95
18:23:44|66570.62
18:23:44|66570.62
18:23:46|66570.62
18:23:47|66552.01
18:23:48|66554.
18:23:48|66554.
18:23:50|66554.
18:23:51|66556.43
18:23:52|66556.43
18:23:53|66556.43
18:23:54|66575.85
18:23:54|66575.85
18:23:55|66575.85
18:23:56|66571.06
18:23:58|66566.06
18:23:58|66563.66
18:24:00|66563.66
18:24:00|66563.66
18:24:02|66566.56
18:24:02|66566.56
18:24:04|66620.
18:24:05|66625.99
18:24:06|66624.
18:24:07|66624.
18:24:07|66642.22
18:24:09|66642.
18:24:10|66607.5
18:24:10|66611.67
18:24:12|66611.67
18:24:12|66626.72
18:24:14|66610.
18:24:15|66609.68
18:24:17|66606.
18:24:18|66594.44
18:24:18|66594.44
18:24:20|66590.
18:24:20|66590.
18:24:22|66590.
18:24:24|66608.83
18:24:25|66609.67
18:24:26|66608.
18:24:26|66606.
18:24:28|66606.
18:24:29|66606.
18:24:29|66592.67
18:24:31|66592.67
18:24:31|66592.67
18:24:32|66594.44
18:24:33|66587.01
18:24:35|66587.01
18:24:36|66587.01
18:24:36|66587.01
18:24:38|66636.67
18:24:39|66630.34
18:24:40|66624.35
18:24:41|66624.35
18:24:42|66631.58
18:24:43|66626.
18:24:44|66626.
18:24:45|66626.
18:24:46|66632.
18:24:47|66628.
18:24:48|66628.
18:24:49|66628.
18:24:50|66628.
18:24:51|66626.
18:24:52|66622.
18:24:53|66610.
18:24:54|66598.01
18:24:55|66576.
18:24:56|66572.
18:24:57|66582.
18:24:58|66572.
18:24:59|66572.
18:25:00|66572.
18:25:02|66564.
18:25:02|66548.02
18:25:03|66525.36
18:25:05|66525.36
18:25:05|66525.36
18:25:07|66526.76
18:25:08|66534.65
18:25:09|66534.65
18:25:11|66530.
18:25:12|66524.
18:25:13|66511.15
18:25:14|66495.13
18:25:15|66495.13
18:25:16|66490.78
18:25:17|66500.41
18:25:18|66500.
18:25:20|66500.33
18:25:21|66466.01
18:25:22|66478.01
18:25:23|66450.
18:25:23|66454.77
18:25:25|66454.77
18:25:26|66440.
18:25:27|66434.01
18:25:29|66470.33
18:25:29|66454.55
18:25:30|66455.01
18:25:32|66460.01
18:25:32|66452.33
18:25:34|66452.33
18:25:35|66452.33
18:25:36|66431.39
18:25:37|66431.39
18:25:38|66404.02
18:25:39|66420.
18:25:40|66428.01
18:25:41|66448.33
18:25:42|66448.33
18:25:43|66415.67
18:25:44|66415.67
18:25:46|66433.43
18:25:46|66400.
18:25:48|66396.01
18:25:49|66393.94
18:25:49|66401.67
18:25:51|66407.67
18:25:52|66407.67
18:25:52|66396.67
18:25:54|66368.
18:25:55|66365.67
18:25:57|66366.
18:25:57|66369.92
18:25:58|66374.78
18:25:59|66374.78
18:26:00|66381.42
18:26:02|66385.65
18:26:03|66420.
18:26:04|66410.
18:26:05|66430.35
18:26:05|66415.67
18:26:07|66451.43
18:26:08|66451.43
18:26:09|66440.
18:26:10|66444.34
18:26:11|66440.
18:26:12|66435.67
18:26:13|66442.
18:26:14|66414.29
18:26:15|66380.03
18:26:16|66367.67
18:26:17|66377.99
18:26:18|66385.38
18:26:19|66391.4
18:26:20|66391.4
18:26:21|66391.4
18:26:22|66400.68
18:26:24|66396.
18:26:24|66372.31
18:26:26|66364.01
18:26:27|66344.
18:26:27|66340.49
18:26:29|66353.67
18:26:31|66353.67
18:26:32|66353.67
18:26:33|66365.99
18:26:34|66365.99
18:26:35|66368.73
18:26:36|66379.33
18:26:37|66368.34
18:26:38|66368.34
18:26:39|66358.59
18:26:40|66367.34
18:26:41|66367.34
18:26:42|66367.34
18:26:43|66367.34
18:26:44|66377.29
18:26:45|66377.29
18:26:46|66377.29
18:26:47|66375.49
18:26:49|66375.49
18:26:50|66405.64
18:26:50|66405.64
18:26:51|66406.7
18:26:53|66406.7
18:26:53|66411.76
18:26:54|66411.35
18:26:56|66411.35
18:26:56|66423.67
18:26:58|66435.04
18:26:58|66446.17
18:26:59|66470.33
18:27:00|66455.68
18:27:01|66478.34
18:27:02|66472.34
18:27:04|66488.01
18:27:05|66488.96
18:27:06|66498.4
18:27:06|66500.
18:27:08|66534.01
18:27:08|66534.01
18:27:10|66544.41
18:27:11|66546.76
18:27:12|66534.
18:27:12|66534.
18:27:14|66542.
18:27:15|66552.
18:27:15|66534.
18:27:17|66542.34
18:27:18|66550.
18:27:19|66550.
18:27:20|66564.74
18:27:21|66564.74
18:27:22|66541.84
18:27:23|66527.64
18:27:24|66527.64
18:27:25|66518.48
18:27:26|66529.22
18:27:27|66546.
18:27:28|66545.36
18:27:29|66536.01
18:27:30|66536.01
18:27:31|66536.01
18:27:32|66536.01
18:27:34|66527.94
18:27:34|66512.
18:27:36|66500.01
18:27:36|66473.7
18:27:37|66476.67
18:27:38|66476.67
18:27:39|66430.
18:27:40|66431.99
18:27:41|66418.
18:27:43|66400.13
18:27:45|66384.8
18:27:45|66384.8
18:27:47|66364.
18:27:48|66368.
18:27:49|66368.
18:27:49|66378.
18:27:51|66378.
18:27:52|66378.
18:27:53|66406.
18:27:54|66406.
18:27:55|66415.94
18:27:56|66413.67
18:27:57|66413.67
18:27:58|66433.98
18:27:59|66433.98
18:28:00|66458.73
18:28:02|66483.76
18:28:03|66500.
18:28:04|66506.33
18:28:05|66493.99
18:28:06|66484.61
18:28:07|66484.61
18:28:08|66486.42
18:28:09|66486.42
18:28:10|66476.
18:28:11|66473.23
18:28:12|66467.01
18:28:13|66454.08
18:28:14|66454.08
18:28:15|66444.59
18:28:16|66453.29
18:28:17|66462.06
18:28:18|66462.06
18:28:19|66454.84
18:28:20|66449.11
18:28:21|66438.76
18:28:22|66438.76
18:28:23|66423.21
18:28:24|66428.32
18:28:25|66408.41
18:28:26|66421.19
18:28:27|66421.85
18:28:28|66421.85
18:28:29|66418.07
18:28:31|66418.07
18:28:32|66418.07
18:28:32|66418.07
18:28:34|66418.07
18:28:34|66418.07
18:28:36|66418.07
18:28:36|66395.95
18:28:37|66393.2
18:28:39|66393.2
18:28:39|66394.73
18:28:40|66400.21
18:28:41|66400.21
18:28:43|66421.24
18:28:44|66421.24
18:28:46|66447.41
18:28:46|66420.45
18:28:48|66412.42
18:28:49|66410.
18:28:50|66410.
18:28:50|66390.38
18:28:52|66388.73
18:28:52|66388.73
18:28:53|66388.73
18:28:55|66388.73
18:28:55|66388.73
18:28:56|66388.73
18:28:57|66388.73
18:28:58|66374.34
18:28:59|66360.
18:29:00|66362.99
18:29:02|66362.99
18:29:02|66365.04
18:29:03|66374.
18:29:05|66374.
18:29:05|66374.
18:29:07|66374.
18:29:08|66381.28
18:29:08|66354.64
18:29:10|66354.63
18:29:10|66364.
18:29:12|66364.
18:29:12|66364.
18:29:14|66360.
18:29:15|66360.
18:29:16|66360.
18:29:17|66379.98
18:29:18|66355.99
18:29:18|66354.99
18:29:20|66354.99
18:29:21|66354.99
18:29:22|66346.
18:29:23|66346.
18:29:24|66349.73
18:29:25|66344.94
18:29:26|66338.35
18:29:27|66333.33
18:29:28|66327.99
18:29:28|66285.22
18:29:29|66282.14
18:29:31|66270.01
18:29:31|66270.27
18:29:33|66256.35
18:29:34|66274.57
18:29:34|66278.76
18:29:36|66266.26
18:29:36|66276.
18:29:37|66277.07
18:29:39|66271.14
18:29:39|66272.66
18:29:41|66271.14
18:29:42|66268.67
18:29:43|66278.
18:29:44|66288.44
18:29:46|66278.
18:29:47|66272.01
18:29:48|66254.01
18:29:49|66241.68
18:29:50|66241.84
18:29:51|66241.84
18:29:52|66249.23
18:29:53|66250.95
18:29:54|66240.83
18:29:55|66233.12
18:29:56|66174.71
18:29:58|66186.62
18:29:59|66172.45
18:30:00|66184.72
18:30:00|66191.4
18:30:01|66214.72
18:30:03|66221.01
18:30:04|66254.
18:30:05|66226.
18:30:06|66225.35
18:30:07|66236.79
18:30:08|66237.09
18:30:09|66236.79
18:30:11|66231.69
18:30:12|66221.99
18:30:13|66228.
18:30:14|66244.75
18:30:14|66251.31
18:30:15|66286.
18:30:16|66300.
18:30:18|66314.
18:30:18|66309.58
18:30:19|66314.
18:30:20|66284.3
18:30:21|66256.32
18:30:22|66256.32
18:30:25|66256.32
18:30:26|66266.
18:30:27|66280.04
18:30:27|66289.62
18:30:28|66289.62
18:30:29|66311.45
18:30:31|66311.45
18:30:32|66326.16
18:30:33|66324.43
18:30:34|66316.54
18:30:34|66300.41
18:30:35|66308.07
18:30:36|66315.64
18:30:38|66315.64
18:30:39|66326.29
18:30:39|66326.29
18:30:40|66340.9
18:30:42|66332.24
18:30:43|66332.24
18:30:44|66332.24
18:30:46|66332.24
18:30:46|66313.78
18:30:47|66313.78
18:30:49|66318.52
18:30:49|66318.52
18:30:51|66318.52
18:30:52|66316.39
18:30:53|66316.39
18:30:54|66311.61
18:30:55|66307.65
18:30:56|66307.65
18:30:57|66307.65
18:30:57|66318.39
18:30:59|66318.39
18:30:59|66288.58
18:31:01|66277.92
18:31:02|66277.92
18:31:03|66254.22
18:31:04|66254.22
18:31:05|66229.35
18:31:05|66242.24
18:31:07|66300.
18:31:07|66320.
18:31:08|66316.34
18:31:09|66303.66
18:31:10|66328.65
18:31:12|66328.65
18:31:13|66328.65
18:31:13|66388.56
18:31:15|66400.
18:31:16|66389.92
18:31:18|66377.81
18:31:18|66381.54
18:31:19|66381.54
18:31:21|66381.54
18:31:21|66408.55
18:31:22|66408.55
18:31:24|66403.99
18:31:26|66375.99
18:31:27|66375.99
18:31:28|66375.99
18:31:29|66354.73
18:31:30|66355.68
18:31:31|66366.32
18:31:32|66356.32
18:31:33|66356.32
18:31:34|66366.32
18:31:35|66333.99
18:31:36|66341.9
18:31:37|66341.9
18:31:38|66341.9
18:31:39|66362.
18:31:40|66374.
18:31:41|66374.33
18:31:42|66374.33
18:31:43|66392.31
18:31:44|66392.31
18:31:45|66381.67
18:31:46|66381.67
18:31:47|66381.67
18:31:48|66381.67
18:31:49|66390.67
18:31:50|66385.78
18:31:52|66404.
18:31:52|66404.
18:31:54|66404.
18:31:54|66404.
18:31:55|66404.
18:31:56|66404.
18:31:58|66406.34
18:31:59|66395.54
18:32:00|66395.86
18:32:01|66367.56
18:32:02|66388.32
18:32:03|66380.45
18:32:03|66371.29
18:32:05|66376.17
18:32:06|66376.17
18:32:07|66365.07
18:32:08|66362.35
18:32:09|66362.35
18:32:10|66368.
18:32:11|66362.78
18:32:12|66330.95
18:32:13|66322.7
18:32:14|66320.79
18:32:15|66334.31
18:32:16|66347.96
18:32:18|66355.77
18:32:18|66362.
18:32:19|66362.
18:32:21|66400.33
18:32:21|66396.29
18:32:23|66397.14
18:32:23|66397.14
18:32:25|66396.72
18:32:26|66395.09
18:32:27|66399.21
18:32:29|66399.68
18:32:30|66424.
18:32:32|66410.
18:32:33|66434.
18:32:34|66430.78
18:32:34|66430.78
18:32:36|66426.06
18:32:37|66427.93
18:32:38|66384.
18:32:40|66396.43
18:32:41|66389.51
18:32:42|66380.01
18:32:43|66389.67
18:32:44|66397.88
18:32:44|66397.88
18:32:45|66397.88
18:32:46|66397.88
18:32:48|66397.88
18:32:49|66371.55
18:32:50|66371.55
18:32:52|66368.79
18:32:52|66368.79
18:32:54|66368.79
18:32:55|66368.79
18:32:55|66368.02
18:32:56|66361.22
18:32:57|66343.54
18:32:59|66341.48
18:32:59|66342.29
18:33:00|66345.66
18:33:01|66344.14
18:33:02|66342.08
18:33:04|66342.08
18:33:05|66339.35
18:33:06|66316.01
18:33:07|66310.09
18:33:08|66313.51
18:33:09|66315.9
18:33:10|66315.9
18:33:11|66318.8
18:33:12|66318.8
18:33:13|66338.75
18:33:14|66352.34
18:33:15|66396.31
18:33:16|66400.57
18:33:17|66400.57
18:33:18|66404.02
18:33:19|66404.02
18:33:20|66404.02
18:33:21|66404.34
18:33:22|66404.34
18:33:24|66398.24
18:33:24|66391.34
18:33:25|66399.55
18:33:27|66399.55
18:33:28|66408.
18:33:29|66408.
18:33:30|66401.22
18:33:31|66401.22
18:33:32|66403.79
18:33:33|66403.79
18:33:34|66403.79
18:33:35|66403.79
18:33:36|66403.79
18:33:37|66403.79
18:33:38|66413.93
18:33:39|66407.99
18:33:40|66411.34
18:33:42|66411.34
18:33:42|66411.34
18:33:44|66411.34
18:33:44|66407.84
18:33:45|66407.84
18:33:47|66390.06
18:33:47|66390.06
18:33:48|66408.21
18:33:49|66408.21
18:33:50|66413.46
18:33:51|66424.66
18:33:52|66416.49
18:33:54|66407.26
18:33:54|66407.26
18:33:55|66407.26
18:33:56|66405.05
18:33:57|66405.05
18:33:58|66405.05
18:34:00|66405.05
18:34:00|66407.52
18:34:01|66375.91
18:34:02|66371.67
18:34:03|66380.7
18:34:04|66398.81
18:34:06|66398.81
18:34:07|66394.09
18:34:07|66409.66
18:34:09|66414.
18:34:10|66414.
18:34:11|66414.
18:34:11|66414.
18:34:13|66414.
18:34:14|66418.39
18:34:15|66418.39
18:34:15|66418.39
18:34:17|66418.39
18:34:18|66418.39
18:34:19|66418.39
18:34:20|66418.39
18:34:20|66429.44
18:34:22|66429.44
18:34:23|66429.44
18:34:23|66462.17
18:34:25|66467.99
18:34:26|66454.
18:34:28|66447.33
18:34:29|66471.71
18:34:30|66469.65
18:34:31|66468.12
18:34:32|66472.67
18:34:33|66482.72
18:34:34|66482.72
18:34:35|66476.
18:34:36|66476.
18:34:37|66475.68
18:34:38|66479.64
18:34:39|66509.99
18:34:40|66507.99
18:34:41|66499.61
18:34:42|66499.61
18:34:43|66499.61
18:34:44|66488.
18:34:45|66488.
18:34:46|66488.
18:34:47|66491.57
18:34:48|66491.57
18:34:50|66491.57
18:34:51|66483.64
18:34:51|66483.64
18:34:53|66477.
18:34:54|66477.
18:34:54|66477.
18:34:55|66477.
18:34:57|66479.06
18:34:57|66481.79
18:34:58|66486.
18:34:59|66486.
18:35:00|66486.
18:35:01|66486.42
18:35:02|66476.01
18:35:04|66476.01
18:35:05|66481.99
18:35:06|66466.71
18:35:07|66466.71
18:35:09|66466.71
18:35:10|66466.71
18:35:11|66466.71
18:35:11|66403.52
18:35:12|66400.
18:35:14|66401.66
18:35:14|66415.85
18:35:15|66431.85
18:35:17|66449.32
18:35:17|66471.24
18:35:19|66471.57
18:35:20|66471.58
18:35:21|66489.25
18:35:22|66496.
18:35:23|66489.66
18:35:24|66487.
18:35:25|66486.
18:35:25|66486.
18:35:27|66497.53
18:35:28|66476.67
18:35:30|66476.67
18:35:31|66476.67
18:35:32|66475.34
18:35:33|66475.34
18:35:34|66475.34
18:35:34|66494.
18:35:35|66494.
18:35:36|66494.
18:35:38|66494.
18:35:40|66487.33
18:35:41|66487.33
18:35:42|66487.01
18:35:43|66487.01
18:35:45|66490.66
18:35:46|66490.66
18:35:46|66490.66
18:35:48|66467.61
18:35:50|66467.68
18:35:51|66467.68
18:35:52|66475.67
18:35:53|66475.67
18:35:54|66475.67
18:35:54|66493.31
18:35:56|66485.85
18:35:58|66485.85
18:35:59|66472.55
18:36:00|66472.55
18:36:01|66472.67
18:36:02|66469.62
18:36:03|66455.49
18:36:04|66455.49
18:36:06|66424.01
18:36:07|66423.06
18:36:07|66431.48
18:36:09|66437.1
18:36:10|66443.67
18:36:10|66443.67
18:36:11|66443.67
18:36:12|66450.71
18:36:13|66466.01
18:36:14|66466.01
18:36:16|66457.61
18:36:16|66430.73
18:36:17|66428.75
18:36:19|66426.9
18:36:20|66422.13
18:36:21|66416.31
18:36:22|66416.31
18:36:23|66416.31
18:36:24|66416.31
18:36:25|66416.31
18:36:26|66416.31
18:36:28|66390.15
18:36:29|66392.21
18:36:29|66380.
18:36:31|66380.
18:36:32|66380.
18:36:32|66380.
18:36:34|66380.
18:36:35|66380.
18:36:36|66376.01
18:36:37|66376.01
18:36:38|66367.58
18:36:39|66377.29
18:36:41|66377.29
18:36:42|66372.25
18:36:43|66359.38
18:36:45|66357.59
18:36:46|66366.6
18:36:47|66366.6
18:36:48|66367.63
18:36:49|66376.56
18:36:50|66376.56
18:36:51|66381.7
18:36:52|66381.7
18:36:53|66387.62
18:36:54|66385.56
18:36:55|66347.66
18:36:57|66349.99
18:36:58|66349.99
18:36:59|66349.99
18:36:59|66346.
18:37:00|66360.
18:37:01|66360.
18:37:02|66360.93
18:37:04|66359.21
18:37:04|66354.61
18:37:06|66354.61
18:37:07|66354.61
18:37:07|66358.56
18:37:14|66320.
18:37:14|66319.49
18:37:16|66319.49
18:37:17|66319.49
18:37:18|66317.38
18:37:20|66314.
18:37:21|66316.94
18:37:21|66328.
18:37:22|66337.61
18:37:23|66349.99
18:37:25|66349.99
18:37:25|66359.94
18:37:26|66359.94
18:37:28|66353.16
18:37:29|66347.35
18:37:29|66347.35
18:37:30|66345.11
18:37:31|66343.4
18:37:32|66320.
18:37:34|66320.
18:37:34|66320.
18:37:36|66318.82
18:37:37|66317.99
18:37:38|66318.
18:37:39|66318.
18:37:40|66318.5
18:37:41|66300.
18:37:42|66296.67
18:37:44|66296.67
18:37:45|66296.67
18:37:45|66296.67
18:37:47|66298.73
18:37:47|66294.6
18:37:48|66294.6
18:37:50|66294.6
18:37:50|66294.6
18:37:52|66279.7
18:37:53|66247.62
18:37:54|66222.37
18:37:55|66219.73
18:37:56|66232.
18:37:57|66234.01
18:37:58|66234.1
18:37:59|66236.17
18:38:00|66236.17
18:38:01|66240.13
18:38:03|66247.56
18:38:04|66247.56
18:38:04|66247.56
18:38:06|66254.01
18:38:07|66254.01
18:38:08|66254.01
18:38:09|66254.01
18:38:10|66254.01
18:38:10|66254.01
18:38:12|66254.01
18:38:13|66254.01
18:38:14|66279.71
18:38:15|66279.71
18:38:16|66301.67
18:38:17|66301.67
18:38:18|66301.67
18:38:19|66315.99
18:38:20|66306.72
18:38:21|66301.66
18:38:22|66301.66
18:38:23|66327.15
18:38:24|66327.15
18:38:25|66327.15
18:38:26|66323.99
18:38:27|66323.99
18:38:28|66320.67
18:38:29|66320.67
18:38:30|66320.67
18:38:31|66315.67
18:38:32|66312.
18:38:33|66311.
18:38:34|66303.32
18:38:35|66303.32
18:38:36|66320.33
18:38:37|66320.33
18:38:39|66311.68
18:38:39|66318.55
18:38:40|66318.55
18:38:41|66351.99
18:38:43|66355.57
18:38:44|66362.97
18:38:45|66362.97
18:38:47|66349.72
18:38:48|66349.72
18:38:49|66349.72
18:38:50|66359.09
18:38:51|66359.09
18:38:52|66366.68
18:38:53|66339.9
18:38:54|66339.9
18:38:56|66339.9
18:38:57|66351.27
18:38:57|66351.27
18:38:59|66365.99
18:38:59|66365.99
18:39:01|66367.72
18:39:02|66362.94
18:39:02|66353.42
18:39:03|66338.38
18:39:05|66320.
18:39:06|66321.99
18:39:06|66321.99
18:39:07|66321.71
18:39:08|66321.99
18:39:10|66322.72
18:39:11|66326.02
18:39:12|66338.
18:39:12|66329.69
18:39:14|66319.21
18:39:15|66319.66
18:39:16|66330.46
18:39:17|66330.46
18:39:18|66330.46
18:39:19|66346.67
18:39:20|66373.44
18:39:21|66373.44
18:39:23|66373.44
18:39:24|66373.44
18:39:24|66386.7
18:39:26|66386.7
18:39:26|66396.62
18:39:27|66393.9
18:39:29|66409.84
18:39:29|66409.84
18:39:31|66390.
18:39:31|66388.36
18:39:33|66388.36
18:39:33|66388.36
18:39:34|66388.68
18:39:35|66388.68
18:39:36|66399.25
18:39:37|66398.3
18:39:38|66398.
18:39:40|66393.61
18:39:40|66393.61
18:39:42|66393.61
18:39:43|66393.61
18:39:44|66395.84
18:39:46|66399.56
18:39:46|66404.19
18:39:47|66409.67
18:39:49|66409.67
18:39:50|66409.67
18:39:51|66409.67
18:39:52|66409.67
18:39:53|66419.04
18:39:54|66419.04
18:39:55|66419.04
18:39:56|66419.04
18:39:57|66422.63
18:39:58|66431.87
18:39:59|66429.78
18:40:00|66426.
18:40:02|66419.04
18:40:02|66408.
18:40:03|66405.91
18:40:04|66404.
18:40:06|66407.67
18:40:07|66407.67
18:40:07|66440.02
18:40:09|66450.34
18:40:10|66450.34
18:40:11|66450.34
18:40:12|66450.34
18:40:12|66448.67
18:40:14|66448.67
18:40:14|66448.67
18:40:15|66442.
18:40:16|66451.09
18:40:18|66451.09
18:40:19|66470.42
18:40:20|66472.34
18:40:22|66484.02
18:40:22|66484.35
18:40:24|66484.35
18:40:24|66484.35
18:40:26|66486.
18:40:26|66484.01
18:40:27|66484.01
18:40:28|66484.01
18:40:30|66484.01
18:40:31|66487.01
18:40:32|66450.48
18:40:33|66450.48
18:40:34|66450.48
18:40:35|66450.48
18:40:36|66450.48
18:40:37|66438.9
18:40:38|66434.97
18:40:39|66427.26
18:40:40|66419.35
18:40:41|66419.46
18:40:42|66419.46
18:40:43|66419.46
18:40:45|66419.46
18:40:45|66437.66
18:40:47|66437.66
18:40:48|66437.66
18:40:49|66427.96
18:40:50|66399.98
18:40:51|66399.98
18:40:53|66399.98
18:40:54|66399.98
18:40:54|66399.98
18:40:55|66383.3
18:40:57|66357.66
18:40:57|66369.67
18:40:59|66369.67
18:40:59|66380.33
18:41:00|66369.01
18:41:02|66369.01
18:41:03|66359.51
18:41:05|66337.56
18:41:06|66341.32
18:41:07|66341.32
18:41:08|66351.32
18:41:09|66364.39
18:41:11|66357.02
18:41:12|66357.76
18:41:12|66382.33
18:41:14|66382.33
18:41:15|66382.33
18:41:16|66377.35
18:41:16|66377.35
18:41:18|66378.02
18:41:19|66378.02
18:41:19|66377.34
18:41:21|66377.34
18:41:22|66377.34
18:41:23|66363.31
18:41:24|66399.58
18:41:24|66399.58
18:41:27|66392.94
18:41:27|66387.67
18:41:28|66387.67
18:41:30|66363.68
18:41:32|66363.28
18:41:33|66363.28
18:41:34|66363.28
18:41:35|66355.66
18:41:35|66374.
18:41:36|66374.
18:41:37|66374.
18:41:38|66374.
18:41:39|66378.
18:41:40|66399.98
18:41:41|66412.05
18:41:42|66412.05
18:41:43|66404.
18:41:44|66404.
18:41:46|66401.09
18:41:47|66413.4
18:41:47|66414.
18:41:49|66414.
18:41:49|66410.
18:41:50|66410.
18:41:51|66406.6
18:41:53|66384.08
18:41:53|66361.45
18:41:55|66361.45
18:41:56|66361.45
18:41:57|66361.45
18:41:58|66361.45
18:42:00|66361.45
18:42:00|66361.45
18:42:01|66361.45
18:42:03|66376.71
18:42:03|66369.93
18:42:04|66369.93
18:42:06|66368.
18:42:07|66368.
18:42:08|66368.
18:42:09|66396.
18:42:09|66396.
18:42:11|66396.
18:42:12|66398.67
18:42:13|66398.67
18:42:13|66398.67
18:42:15|66411.43
18:42:16|66438.01
18:42:17|66438.01
18:42:18|66436.
18:42:18|66433.42
18:42:20|66432.23
18:42:21|66453.49
18:42:21|66458.
18:42:22|66474.
18:42:24|66474.
18:42:25|66474.33
18:42:26|66474.33
18:42:28|66474.33
18:42:28|66457.
18:42:30|66450.77
18:42:31|66450.77
18:42:32|66464.
18:42:33|66474.61
18:42:34|66478.
18:42:35|66478.
18:42:36|66479.12
18:42:37|66490.
18:42:38|66500.
18:42:39|66500.
18:42:40|66500.
18:42:42|66520.34
18:42:42|66514.01
18:42:43|66513.95
18:42:44|66495.28
18:42:45|66508.
18:42:47|66516.
18:42:47|66514.
18:42:49|66517.98
18:42:50|66521.5
18:42:51|66521.5
18:42:52|66521.5
18:42:52|66521.5
18:42:54|66521.5
18:42:55|66521.5
18:42:56|66521.5
18:42:56|66530.02
18:42:58|66530.02
18:42:59|66530.02
18:43:00|66532.01
18:43:01|66532.01
18:43:02|66523.94
18:43:03|66521.
18:43:04|66536.56
18:43:05|66564.
18:43:05|66564.
18:43:07|66564.
18:43:08|66550.01
18:43:09|66550.66
18:43:10|66550.66
18:43:11|66543.32
18:43:12|66565.
18:43:13|66565.
18:43:14|66566.79
18:43:15|66572.85
18:43:16|66573.46
18:43:17|66574.77
18:43:18|66574.77
18:43:19|66556.
18:43:20|66556.
18:43:21|66556.79
18:43:22|66556.79
18:43:23|66556.79
18:43:24|66556.79
18:43:25|66556.79
18:43:26|66523.66
18:43:27|66535.67
18:43:28|66535.67
18:43:29|66548.66
18:43:30|66548.66
18:43:32|66539.77
18:43:33|66549.34
18:43:33|66549.34
18:43:35|66549.99
18:43:37|66534.05
18:43:38|66534.05
18:43:39|66545.12
18:43:41|66532.
18:43:41|66532.
18:43:42|66532.
18:43:44|66529.34
18:43:45|66529.34
18:43:45|66532.
18:43:47|66532.01
18:43:48|66532.01
18:43:49|66532.01
18:43:49|66549.49
18:43:50|66549.49
18:43:52|66549.49
18:43:53|66542.66
18:43:54|66542.66
18:43:55|66542.66
18:43:55|66542.66
18:43:57|66542.66
18:43:57|66530.01
18:43:59|66530.01
18:44:00|66530.01
18:44:01|66536.
18:44:02|66536.
18:44:03|66536.
18:44:04|66538.98
18:44:06|66538.98
18:44:06|66538.98
18:44:08|66528.
18:44:10|66518.
18:44:11|66516.45
18:44:12|66497.13
18:44:13|66487.61
18:44:14|66481.96
18:44:15|66481.64
18:44:16|66487.46
18:44:17|66487.46
18:44:18|66487.46
18:44:19|66487.46
18:44:20|66487.46
18:44:21|66474.21
18:44:22|66475.57
18:44:23|66474.22
18:44:24|66474.21
18:44:25|66474.21
18:44:26|66474.21
18:44:27|66474.21
18:44:28|66473.89
18:44:30|66483.79
18:44:31|66483.79
18:44:33|66483.79
18:44:34|66483.79
18:44:35|66476.
18:44:36|66470.62
18:44:37|66470.62
18:44:39|66472.93
18:44:40|66472.93
18:44:40|66472.93
18:44:42|66472.93
18:44:43|66472.93
18:44:44|66472.93
18:44:45|66472.93
18:44:46|66472.93
18:44:48|66472.93
18:44:48|66472.93
18:44:49|66472.93
18:44:50|66472.93
18:44:52|66471.99
18:44:52|66471.99
18:44:54|66471.99
18:44:55|66471.99
18:44:55|66471.99
18:44:56|66471.99
18:44:57|66471.66
18:44:58|66470.82
18:45:00|66470.82
18:45:01|66470.83
18:45:02|66482.43
18:45:03|66502.72
18:45:04|66530.71
18:45:05|66559.91
18:45:06|66563.27
18:45:07|66563.27
18:45:08|66572.24
18:45:09|66568.
18:45:10|66569.39
18:45:11|66574.78
18:45:12|66568.49
18:45:13|66566.85
18:45:14|66567.99
18:45:15|66552.35
18:45:17|66560.
18:45:18|66568.94
18:45:19|66568.94
18:45:19|66568.94
18:45:20|66574.78
18:45:21|66581.8
18:45:22|66583.24
18:45:23|66585.46
18:45:24|66585.46
18:45:25|66585.47
18:45:27|66604.
18:45:28|66598.01
18:45:30|66594.
18:45:31|66597.19
18:45:32|66602.3
18:45:33|66605.58
18:45:33|66609.01
18:45:34|66609.01
18:45:36|66606.94
18:45:37|66603.81
18:45:38|66598.84
18:45:41|66599.59
18:45:43|66589.05
18:45:43|66594.18
18:45:45|66594.18
18:45:46|66597.2
18:45:47|66597.86
18:45:48|66588.81
18:45:50|66583.65
18:45:51|66577.11
18:45:52|66579.18
18:45:53|66579.18
18:45:54|66575.85
18:45:54|66575.85
18:45:55|66559.33
18:45:56|66559.33
18:45:58|66559.33
18:45:59|66559.33
18:46:00|66552.7
18:46:01|66552.71
18:46:02|66563.67
18:46:03|66588.33
18:46:04|66588.33
18:46:05|66588.33
18:46:05|66583.98
18:46:07|66579.35
18:46:08|66579.35
18:46:08|66589.99
18:46:09|66589.99
18:46:10|66589.99
18:46:11|66592.65
18:46:12|66592.65
18:46:14|66592.65
18:46:15|66590.95
18:46:16|66590.95
18:46:17|66591.28
18:46:18|66573.68
18:46:18|66573.68
18:46:20|66573.68
18:46:20|66573.68
18:46:22|66573.68
18:46:23|66598.
18:46:24|66590.67
18:46:25|66590.67
18:46:25|66590.67
18:46:27|66593.67
18:46:28|66614.12
18:46:28|66614.12
18:46:30|66614.12
18:46:32|66614.12
18:46:33|66615.05
18:46:34|66615.05
18:46:35|66615.05
18:46:36|66614.87
18:46:37|66605.07
18:46:38|66599.28
18:46:39|66599.28
18:46:40|66599.84
18:46:41|66606.67
18:46:42|66607.99
18:46:43|66607.99
18:46:44|66607.99
18:46:45|66592.26
18:46:46|66592.26
18:46:47|66597.99
18:46:48|66599.99
18:46:49|66600.
18:46:50|66600.
18:46:52|66600.
18:46:52|66600.
18:46:54|66613.99
18:46:54|66609.1
18:46:55|66609.1
18:46:57|66601.
18:46:57|66600.
18:46:58|66600.
18:46:59|66600.
18:47:01|66609.98
18:47:01|66605.98
18:47:02|66609.65
18:47:04|66606.3
18:47:04|66606.3
18:47:05|66606.3
18:47:06|66608.
18:47:08|66608.
18:47:09|66608.
18:47:10|66622.09
18:47:10|66635.19
18:47:11|66630.
18:47:12|66632.23
18:47:13|66630.36
18:47:15|66630.36
18:47:16|66631.01
18:47:17|66630.69
18:47:18|66634.
18:47:18|66634.08
18:47:19|66634.07
18:47:21|66634.07
18:47:21|66633.91
18:47:23|66624.2
18:47:24|66608.26
18:47:25|66596.2
18:47:26|66603.31
18:47:27|66603.31
18:47:27|66622.
18:47:28|66620.65
18:47:30|66622.25
18:47:31|66622.25
18:47:33|66628.83
18:47:33|66628.83
18:47:35|66643.11
18:47:36|66639.68
18:47:37|66639.68
18:47:38|66639.68
18:47:40|66639.68
18:47:41|66640.84
18:47:42|66640.84
18:47:42|66640.84
18:47:43|66640.84
18:47:45|66640.84
18:47:46|66640.84
18:47:47|66640.84
18:47:48|66640.84
18:47:49|66640.84
18:47:50|66639.65
18:47:51|66639.65
18:47:52|66639.65
18:47:54|66639.65
18:47:54|66637.82
18:47:55|66637.82
18:47:57|66637.82
18:47:58|66640.38
18:47:59|66647.9
18:47:59|66647.9
18:48:01|66647.9
18:48:01|66647.9
18:48:02|66643.1
18:48:04|66643.1
18:48:04|66643.1
18:48:06|66643.1
18:48:07|66643.1
18:48:08|66643.1
18:48:08|66647.91
18:48:10|66647.91
18:48:11|66646.05
18:48:12|66636.2
18:48:13|66636.2
18:48:14|66636.2
18:48:15|66636.2
18:48:16|66636.2
18:48:17|66638.11
18:48:18|66646.22
18:48:19|66646.22
18:48:20|66646.22
18:48:21|66640.33
18:48:22|66640.33
18:48:23|66640.33
18:48:24|66640.33
18:48:26|66640.33
18:48:26|66644.31
18:48:27|66644.31
18:48:28|66644.31
18:48:30|66650.06
18:48:30|66650.06
18:48:31|66650.06
18:48:32|66650.06
18:48:34|66650.06
18:48:35|66649.11
18:48:37|66641.1
18:48:38|66641.09
18:48:39|66641.09
18:48:40|66641.09
18:48:41|66641.09
18:48:41|66641.09
18:48:43|66641.09
18:48:44|66641.11
18:48:45|66641.11
18:48:46|66641.42
18:48:47|66641.42
18:48:47|66641.42
18:48:49|66641.42
18:48:49|66641.42
18:48:51|66639.71
18:48:52|66641.1
18:48:53|66641.1
18:48:54|66647.42
18:48:55|66647.42
18:48:56|66647.42
18:48:57|66659.04
18:48:58|66665.14
18:48:59|66665.14
18:49:00|66656.74
18:49:01|66656.
18:49:02|66656.
18:49:03|66656.
18:49:04|66658.
18:49:05|66654.63
18:49:06|66654.63
18:49:07|66628.
18:49:08|66631.67
18:49:09|66631.67
18:49:10|66631.67
18:49:11|66631.67
18:49:12|66631.67
18:49:13|66631.67
18:49:14|66631.67
18:49:15|66631.67
18:49:16|66631.67
18:49:17|66647.98
18:49:18|66647.98
18:49:19|66641.48
18:49:21|66641.48
18:49:21|66641.48
18:49:23|66644.16
18:49:24|66644.16
18:49:25|66627.68
18:49:26|66627.68
18:49:27|66627.68
18:49:28|66646.
18:49:29|66650.47
18:49:30|66638.35
18:49:31|66638.35
18:49:31|66638.35
18:49:32|66639.66
18:49:35|66639.66
18:49:36|66645.97
18:49:36|66645.97
18:49:39|66645.97
18:49:39|66645.97
18:49:41|66640.33
18:49:42|66640.33
18:49:42|66640.33
18:49:43|66640.33
18:49:45|66640.33
18:49:45|66651.98
18:49:46|66650.32
18:49:47|66650.32
18:49:49|66639.68
18:49:49|66639.68
18:49:50|66645.98
18:49:51|66645.98
18:49:52|66645.98
18:49:53|66645.98
18:49:54|66645.98
18:49:56|66645.26
18:49:57|66645.26
18:49:59|66640.
18:49:59|66638.
18:50:00|66639.75
18:50:02|66639.75
18:50:03|66639.75
18:50:04|66639.75
18:50:05|66659.09
18:50:06|66660.02
18:50:07|66660.02
18:50:08|66660.69
18:50:08|66633.66
18:50:09|66633.66
18:50:11|66645.99
18:50:11|66645.99
18:50:13|66643.66
18:50:14|66643.66
18:50:15|66643.99
18:50:15|66643.99
18:50:16|66643.99
18:50:18|66643.99
18:50:19|66628.33
18:50:19|66628.33
18:50:21|66628.33
18:50:22|66628.33
18:50:23|66568.
18:50:24|66546.03
18:50:24|66542.07
18:50:26|66559.99
18:50:27|66559.99
18:50:27|66559.99
18:50:29|66559.99
18:50:29|66541.83
18:50:30|66541.99
18:50:31|66533.97
18:50:33|66533.97
18:50:34|66533.97
18:50:35|66533.97
18:50:37|66522.89
18:50:38|66522.89
18:50:38|66521.69
18:50:39|66521.69
18:50:41|66500.
18:50:42|66500.
18:50:43|66500.
18:50:44|66474.27
18:50:45|66496.03
18:50:46|66496.03
18:50:46|66526.
18:50:47|66526.
18:50:49|66526.
18:50:49|66526.
18:50:50|66521.67
18:50:52|66521.67
18:50:52|66521.67
18:50:53|66521.67
18:50:55|66521.67
18:50:56|66521.67
18:50:56|66521.67
18:50:57|66521.67
18:50:59|66535.4
18:51:00|66530.34
18:51:01|66531.02
18:51:02|66550.
18:51:03|66550.
18:51:03|66575.63
18:51:05|66575.63
18:51:06|66575.63
18:51:07|66575.63
18:51:08|66575.63
18:51:08|66600.17
18:51:10|66581.39
18:51:10|66588.66
18:51:12|66583.04
18:51:12|66583.04
18:51:14|66583.04
18:51:15|66564.39
18:51:16|66564.39
18:51:17|66564.39
18:51:18|66564.39
18:51:19|66564.39
18:51:19|66564.39
18:51:21|66564.39
18:51:21|66564.39
18:51:23|66590.68
18:51:24|66605.56
18:51:25|66605.56
18:51:25|66605.56
18:51:27|66605.56
18:51:28|66605.56
18:51:29|66604.91
18:51:29|66623.99
18:51:31|66618.
18:51:32|66605.88
18:51:33|66605.88
18:51:34|66599.99
18:51:34|66596.65
18:51:37|66596.65
18:51:38|66596.65
18:51:39|66596.65
18:51:40|66596.65
18:51:41|66596.65
18:51:42|66596.65
18:51:43|66596.65
18:51:44|66596.65
18:51:45|66596.01
18:51:46|66596.01
18:51:47|66596.01
18:51:49|66596.01
18:51:49|66596.01
18:51:50|66598.01
18:51:51|66598.01
18:51:53|66604.32
18:51:53|66591.67
18:51:55|66591.67
18:51:56|66591.67
18:51:57|66591.67
18:51:58|66591.67
18:51:59|66601.37
18:52:00|66591.66
18:52:01|66595.23
18:52:02|66595.23
18:52:04|66591.65
18:52:04|66572.31
18:52:06|66568.
18:52:06|66568.
18:52:08|66568.
18:52:09|66568.
18:52:09|66568.
18:52:10|66568.
18:52:11|66568.
18:52:12|66568.
18:52:13|66568.
18:52:14|66568.
18:52:15|66566.11
18:52:17|66566.11
18:52:18|66550.
18:52:19|66550.
18:52:19|66549.01
18:52:21|66549.01
18:52:21|66549.01
18:52:22|66549.01
18:52:24|66549.01
18:52:24|66554.59
18:52:25|66554.59
18:52:27|66554.59
18:52:28|66554.59
18:52:29|66532.73
18:52:30|66522.99
18:52:31|66522.99
18:52:32|66536.35
18:52:33|66536.35
18:52:34|66536.35
18:52:35|66542.43
18:52:36|66542.43
18:52:37|66542.43
18:52:39|66548.66
18:52:41|66567.99
18:52:42|66568.
18:52:42|66578.69
18:52:44|66568.71
18:52:45|66570.
18:52:45|66570.
18:52:47|66570.78
18:52:48|66570.78
18:52:49|66570.78
18:52:50|66570.78
18:52:50|66570.78
18:52:52|66570.78
18:52:52|66570.78
18:52:53|66579.67
18:52:54|66579.67
18:52:56|66579.67
18:52:57|66622.02
18:52:57|66622.02
18:52:58|66622.02
18:53:00|66623.21
18:53:01|66623.21
18:53:01|66593.98
18:53:03|66593.98
18:53:04|66593.98
18:53:05|66591.66
18:53:06|66591.66
18:53:07|66603.67
18:53:08|66603.67
18:53:09|66620.89
18:53:10|66627.57
18:53:11|66626.84
18:53:12|66626.84
18:53:13|66626.84
18:53:14|66634.4
18:53:15|66625.5
18:53:16|66625.5
18:53:17|66621.51
18:53:19|66628.32
18:53:20|66626.67
18:53:20|66626.67
18:53:21|66626.67
18:53:22|66632.02
18:53:24|66632.02
18:53:24|66631.14
18:53:25|66631.14
18:53:27|66631.14
18:53:27|66631.14
18:53:28|66624.34
18:53:29|66623.99
18:53:31|66623.99
18:53:31|66623.99
18:53:33|66623.99
18:53:33|66623.99
18:53:34|66623.99
18:53:35|66623.99
18:53:36|66623.99
18:53:38|66650.01
18:53:38|66650.
18:53:39|66650.
18:53:40|66648.66
18:53:42|66630.
18:53:43|66630.
18:53:43|66631.99
18:53:45|66631.99
18:53:45|66631.99
18:53:46|66633.18
18:53:47|66633.18
18:53:48|66638.32
18:53:50|66633.17
18:53:51|66633.17
18:53:52|66627.66
18:53:53|66630.35
18:53:54|66630.35
18:53:54|66606.88
18:53:55|66607.19
18:53:57|66607.19
18:53:58|66607.19
18:53:59|66602.01
18:54:00|66605.99
18:54:01|66605.99
18:54:02|66602.75
18:54:02|66602.75
18:54:03|66602.02
18:54:05|66616.41
18:54:05|66616.41
18:54:07|66616.41
18:54:08|66616.41
18:54:09|66616.41
18:54:10|66616.41
18:54:10|66602.33
18:54:13|66602.33
18:54:13|66591.66
18:54:15|66615.33
18:54:15|66619.41
18:54:16|66619.41
18:54:17|66619.41
18:54:18|66632.
18:54:20|66642.66
18:54:21|66639.97
18:54:22|66632.71
18:54:23|66618.75
18:54:24|66618.75
18:54:25|66618.75
18:54:26|66618.75
18:54:27|66618.75
18:54:28|66605.9
18:54:29|66605.9
18:54:30|66605.9
18:54:30|66605.89
18:54:31|66605.89
18:54:33|66605.89
18:54:33|66588.66
18:54:34|66588.66
18:54:35|66588.66
18:54:36|66588.66
18:54:38|66588.66
18:54:40|66591.99
18:54:41|66591.99
18:54:41|66591.99
18:54:43|66591.99
18:54:44|66581.39
18:54:46|66566.39
18:54:47|66566.39
18:54:48|66566.39
18:54:49|66566.39
18:54:50|66566.39
18:54:51|66570.36
18:54:53|66570.36
18:54:54|66570.36
18:54:55|66584.02
18:54:55|66594.33
18:54:57|66594.
18:54:58|66594.
18:54:59|66595.29
18:55:00|66608.33
18:55:01|66603.66
18:55:03|66603.66
18:55:03|66616.41
18:55:04|66633.63
18:55:05|66633.63
18:55:06|66633.63
18:55:07|66626.01
18:55:08|66626.01
18:55:10|66626.01
18:55:11|66624.01
18:55:12|66605.88
18:55:13|66599.88
18:55:14|66610.32
18:55:15|66595.11
18:55:16|66592.
18:55:17|66592.
18:55:18|66594.
18:55:19|66594.
18:55:20|66594.
18:55:21|66594.
18:55:22|66590.35
18:55:23|66590.35
18:55:24|66572.
18:55:25|66580.
18:55:26|66580.
18:55:27|66580.
18:55:28|66580.
18:55:29|66578.35
18:55:30|66578.35
18:55:31|66578.35
18:55:32|66591.35
18:55:33|66595.68
18:55:34|66595.68
18:55:35|66611.42
18:55:36|66611.41
18:55:37|66611.41
18:55:38|66611.41
18:55:39|66611.41
18:55:41|66611.41
18:55:42|66611.41
18:55:43|66611.41
18:55:43|66611.41
18:55:44|66611.41
18:55:45|66611.41
18:55:48|66610.31
18:55:49|66614.
18:55:49|66614.
18:55:51|66614.
18:55:52|66632.33
18:55:53|66613.59
18:55:54|66613.59
18:55:55|66613.59
18:55:56|66613.59
18:55:57|66613.59
18:55:58|66613.27
18:55:59|66613.27
18:56:01|66632.
18:56:01|66630.33
18:56:03|66630.33
18:56:04|66630.
18:56:04|66633.7
18:56:06|66633.7
18:56:07|66633.7
18:56:08|66634.15
18:56:09|66634.15
18:56:10|66634.15
18:56:11|66634.15
18:56:11|66634.15
18:56:13|66633.83
18:56:14|66633.83
18:56:15|66634.
18:56:16|66634.
18:56:17|66634.
18:56:18|66633.71
18:56:18|66646.
18:56:20|66646.
18:56:20|66644.37
18:56:22|66644.37
18:56:23|66644.37
18:56:24|66644.38
18:56:25|66644.38
18:56:25|66631.63
18:56:27|66623.95
18:56:27|66623.95
18:56:29|66625.68
18:56:30|66625.68
18:56:31|66625.68
18:56:32|66629.44
18:56:33|66629.44
18:56:34|66633.07
18:56:35|66624.2
18:56:36|66608.85
18:56:38|66599.24
18:56:38|66599.24
18:56:39|66599.24
18:56:40|66599.24
18:56:41|66599.24
18:56:42|66600.93
18:56:44|66603.17
18:56:44|66609.53
18:56:46|66609.53
18:56:46|66612.02
18:56:48|66612.02
18:56:49|66629.91
18:56:50|66629.91
18:56:51|66629.91
18:56:52|66629.91
18:56:53|66634.02
18:56:54|66614.
18:56:55|66614.
18:56:56|66614.
18:56:57|66587.13
18:56:58|66588.5
18:56:59|66588.5
18:57:00|66588.83
18:57:02|66588.83
18:57:02|66597.4
18:57:03|66599.89
18:57:04|66612.26
18:57:06|66612.26
18:57:07|66606.2
18:57:07|66602.33
18:57:08|66602.33
18:57:09|66600.6
18:57:11|66605.29
18:57:11|66613.19
18:57:12|66616.57
18:57:14|66618.31
18:57:15|66618.17
18:57:15|66608.33
18:57:17|66593.64
18:57:18|66596.21
18:57:19|66596.21
18:57:19|66596.21
18:57:20|66596.21
18:57:21|66607.37
18:57:23|66628.
18:57:24|66628.
18:57:24|66629.23
18:57:26|66629.23
18:57:27|66629.23
18:57:28|66623.2
18:57:29|66618.77
18:57:30|66622.19
18:57:31|66632.35
18:57:32|66632.
18:57:33|66632.
18:57:34|66632.
18:57:35|66632.
18:57:36|66625.27
18:57:37|66606.67
18:57:38|66607.19
18:57:39|66607.19
18:57:40|66609.25
18:57:41|66617.52
18:57:42|66617.64
18:57:43|66617.64
18:57:45|66617.64
18:57:45|66619.75
18:57:47|66619.75
18:57:48|66619.75
18:57:49|66619.75
18:57:49|66619.75
18:57:51|66619.75
18:57:52|66619.75
18:57:53|66619.75
18:57:54|66619.75
18:57:55|66619.75
18:57:56|66619.75
18:57:57|66619.75
18:57:58|66638.
18:57:59|66638.
18:58:00|66638.
18:58:01|66636.78
18:58:02|66636.47
18:58:03|66636.47
18:58:04|66636.47
18:58:05|66636.36
18:58:06|66620.01
18:58:07|66632.
18:58:08|66631.67
18:58:09|66631.67
18:58:10|66631.67
18:58:11|66631.67
18:58:12|66631.67
18:58:13|66635.54
18:58:14|66632.92
18:58:15|66632.92
18:58:16|66632.92
18:58:17|66632.92
18:58:18|66632.92
18:58:19|66627.68
18:58:20|66630.
18:58:21|66635.34
18:58:22|66637.93
18:58:24|66638.
18:58:24|66637.6
18:58:26|66637.6
18:58:27|66636.88
18:58:28|66636.88
18:58:29|66636.88
18:58:30|66636.88
18:58:30|66636.88
18:58:32|66616.11
18:58:32|66609.82
18:58:34|66616.
18:58:35|66623.09
18:58:36|66623.09
18:58:36|66623.09
18:58:37|66652.92
18:58:39|66646.84
18:58:40|66644.56
18:58:41|66640.73
18:58:42|66640.73
18:58:44|66640.73
18:58:45|66640.73
18:58:46|66634.47
18:58:47|66634.47
18:58:48|66634.47
18:58:49|66644.
18:58:50|66644.
18:58:51|66644.
18:58:52|66647.41
18:58:53|66647.41
18:58:54|66647.41
18:58:55|66647.41
18:58:56|66647.41
18:58:57|66647.41
18:58:58|66647.41
18:58:59|66647.41
18:59:00|66647.41
18:59:01|66647.41
18:59:03|66647.28
18:59:03|66647.28
18:59:04|66649.48
18:59:05|66649.48
18:59:07|66649.48
18:59:07|66649.48
18:59:08|66649.48
18:59:10|66649.48
18:59:11|66635.9
18:59:12|66635.9
18:59:13|66635.9
18:59:14|66630.
18:59:15|66633.99
18:59:16|66633.99
18:59:17|66633.99
18:59:18|66633.99
18:59:19|66633.99
18:59:20|66633.99
18:59:21|66633.99
18:59:22|66633.99
18:59:24|66633.99
18:59:25|66633.99
18:59:26|66633.99
18:59:27|66632.59
18:59:28|66637.99
18:59:29|66640.
18:59:30|66640.
18:59:31|66640.
18:59:32|66640.
18:59:33|66630.
18:59:34|66630.
18:59:35|66630.
18:59:36|66630.
18:59:37|66632.
18:59:38|66632.
18:59:39|66632.
18:59:40|66632.
18:59:41|66632.
18:59:42|66632.
18:59:43|66633.2
18:59:44|66633.2
18:59:46|66640.
18:59:47|66637.83
18:59:49|66638.87
18:59:50|66639.9
18:59:50|66639.9
18:59:52|66658.92
18:59:53|66670.
18:59:54|66663.03
18:59:55|66663.03
18:59:55|66663.03
18:59:57|66663.03
18:59:57|66658.91
18:59:58|66658.91
18:59:59|66658.91
19:00:01|66662.
19:00:01|66662.
19:00:02|66657.18
19:00:03|66642.63
19:00:04|66651.61
19:00:06|66676.16
19:00:08|66655.78
19:00:08|66648.
19:00:10|66648.
19:00:10|66639.03
19:00:11|66636.06
19:00:12|66636.06
19:00:13|66636.06
19:00:14|66636.06
19:00:15|66634.
19:00:16|66634.
19:00:18|66634.
19:00:19|66633.99
19:00:19|66633.99
19:00:20|66625.75
19:00:21|66625.75
19:00:23|66625.75
19:00:23|66625.75
19:00:25|66626.
19:00:26|66626.
19:00:27|66625.98
19:00:28|66617.35
19:00:29|66617.35
19:00:30|66617.35
19:00:31|66603.9
19:00:32|66603.9
19:00:33|66603.9
19:00:34|66595.09
19:00:35|66593.02
19:00:36|66596.42
19:00:37|66600.21
19:00:38|66600.21
19:00:39|66600.21
19:00:40|66600.73
19:00:41|66602.94
19:00:42|66627.66
19:00:43|66627.66
19:00:44|66633.03
19:00:46|66633.03
19:00:46|66639.18
19:00:48|66638.59
19:00:50|66642.22
19:00:51|66631.38
19:00:52|66631.38
19:00:53|66631.38
19:00:54|66631.38
19:00:55|66631.05
19:00:56|66631.53
19:00:57|66636.48
19:00:58|66636.53
19:00:59|66636.53
19:00:59|66636.53
19:01:01|66636.53
19:01:02|66642.
19:01:03|66642.01
19:01:05|66642.01
19:01:06|66647.99
19:01:06|66647.99
19:01:07|66647.99
19:01:08|66647.99
19:01:09|66657.98
19:01:10|66657.98
19:01:11|66651.56
19:01:12|66645.01
19:01:13|66645.01
19:01:14|66639.59
19:01:15|66634.78
19:01:16|66620.
19:01:17|66619.66
19:01:18|66619.66
19:01:19|66619.66
19:01:20|66599.57
19:01:21|66594.
19:01:22|66593.24
19:01:23|66593.24
19:01:24|66593.24
19:01:26|66593.24
19:01:26|66564.
19:01:28|66563.67
19:01:28|66563.67
19:01:30|66563.67
19:01:30|66563.67
19:01:31|66573.29
19:01:33|66568.
19:01:33|66568.
19:01:34|66580.34
19:01:35|66580.34
19:01:36|66580.34
19:01:38|66580.34
19:01:38|66580.34
19:01:40|66578.36
19:01:40|66581.67
19:01:41|66581.67
19:01:42|66581.67
19:01:43|66579.68
19:01:44|66579.68
19:01:46|66575.6
19:01:47|66575.6
19:01:48|66580.33
19:01:49|66571.
19:01:50|66560.02
19:01:52|66560.02
19:01:53|66560.02
19:01:54|66573.33
19:01:55|66573.33
19:01:56|66579.32
19:01:57|66575.62
19:01:58|66575.62
19:01:59|66575.62
19:02:00|66565.99
19:02:01|66555.01
19:02:02|66555.01
19:02:04|66563.24
19:02:05|66563.24
19:02:05|66563.24
19:02:07|66563.24
19:02:08|66571.73
19:02:09|66571.73
19:02:10|66569.66
19:02:11|66569.66
19:02:12|66565.87
19:02:13|66558.03
19:02:14|66558.03
19:02:15|66555.97
19:02:16|66538.39
19:02:17|66538.39
19:02:18|66538.03
19:02:19|66532.89
19:02:20|66528.21
19:02:21|66521.7
19:02:22|66503.83
19:02:23|66503.83
19:02:24|66503.83
19:02:25|66503.83
19:02:26|66503.83
19:02:27|66509.02
19:02:28|66506.95
19:02:29|66506.95
19:02:30|66506.95
19:02:31|66497.38
19:02:32|66502.87
19:02:33|66506.3
19:02:34|66509.34
19:02:35|66509.78
19:02:36|66514.09
19:02:37|66512.33
19:02:39|66520.
19:02:39|66518.75
19:02:40|66518.75
19:02:41|66518.75
19:02:42|66510.19
19:02:43|66510.19
19:02:45|66510.19
19:02:45|66510.19
19:02:47|66494.49
19:02:47|66494.49
19:02:49|66494.49
19:02:49|66491.15
19:02:51|66491.15
19:02:52|66491.15
19:02:53|66491.15
19:02:54|66491.15
19:02:55|66491.15
19:02:56|66491.15
19:02:57|66505.45
19:02:58|66517.48
19:02:59|66516.44
19:03:00|66516.44
19:03:01|66514.71
19:03:02|66515.71
19:03:04|66521.23
19:03:05|66552.01
19:03:06|66552.01
19:03:06|66552.01
19:03:07|66576.9
19:03:09|66581.99
19:03:09|66581.99
19:03:11|66581.99
19:03:11|66581.99
19:03:13|66581.99
19:03:14|66590.83
19:03:14|66587.44
19:03:16|66587.44
19:03:16|66586.84
19:03:18|66577.91
19:03:19|66578.98
19:03:20|66578.98
19:03:21|66578.98
19:03:22|66591.36
19:03:23|66588.63
19:03:24|66577.34
19:03:25|66577.34
19:03:26|66577.34
19:03:27|66577.34
19:03:28|66576.47
19:03:29|66578.53
19:03:31|66583.99
19:03:32|66581.93
19:03:32|66577.14
19:03:34|66577.14
19:03:34|66572.42
19:03:35|66572.42
19:03:36|66544.18
19:03:37|66544.18
19:03:38|66544.18
19:03:39|66544.18
19:03:41|66544.18
19:03:41|66544.18
19:03:42|66544.18
19:03:44|66531.43
19:03:45|66525.75
19:03:45|66525.75
19:03:46|66525.75
19:03:47|66503.46
19:03:49|66517.01
19:03:51|66523.07
19:03:52|66523.07
19:03:52|66523.07
19:03:54|66515.51
19:03:56|66515.51
19:03:57|66514.42
19:03:58|66514.42
19:03:59|66514.42
19:04:01|66514.42
19:04:02|66518.
19:04:02|66533.99
19:04:03|66533.99
19:04:04|66533.99
19:04:06|66533.96
19:04:06|66523.68
19:04:07|66523.68
19:04:09|66538.83
19:04:09|66539.96
19:04:11|66539.96
19:04:11|66541.99
19:04:13|66541.99
19:04:13|66541.99
19:04:14|66535.34
19:04:16|66540.
19:04:16|66564.
19:04:17|66564.
19:04:19|66564.
19:04:19|66570.99
19:04:20|66559.63
19:04:22|66559.63
19:04:22|66559.63
19:04:23|66559.63
19:04:25|66559.63
19:04:26|66576.65
19:04:26|66576.65
19:04:28|66569.41
19:04:29|66569.41
19:04:29|66569.41
19:04:31|66559.85
19:04:31|66559.85
19:04:32|66569.99
19:04:33|66569.99
19:04:35|66569.99
19:04:36|66553.68
19:04:37|66553.68
19:04:38|66554.01
19:04:39|66554.33
19:04:40|66554.33
19:04:41|66554.33
19:04:42|66554.33
19:04:43|66542.
19:04:44|66541.3
19:04:45|66541.99
19:04:46|66523.88
19:04:47|66527.44
19:04:48|66527.99
19:04:49|66540.
19:04:50|66544.34
19:04:52|66544.34
19:04:52|66544.34
19:04:54|66544.34
19:04:55|66544.34
19:04:56|66544.34
19:04:57|66572.79
19:04:58|66572.79
19:04:59|66572.79
19:05:00|66572.79
19:05:01|66572.79
19:05:02|66560.
19:05:03|66560.
19:05:04|66560.
19:05:05|66594.34
19:05:06|66594.34
19:05:08|66595.71
19:05:09|66595.71
19:05:10|66595.71
19:05:11|66595.7
19:05:12|66595.7
19:05:13|66598.65
19:05:13|66587.
19:05:14|66587.
19:05:15|66587.
19:05:17|66587.
19:05:17|66587.
19:05:19|66587.
19:05:20|66587.
19:05:21|66599.42
19:05:21|66599.42
19:05:23|66599.42
19:05:24|66599.42
19:05:25|66599.42
19:05:25|66599.42
19:05:28|66599.42
19:05:28|66599.42
19:05:29|66601.97
19:05:30|66621.53
19:05:31|66634.65
19:05:32|66634.65
19:05:33|66634.65
19:05:34|66634.65
19:05:35|66644.33
19:05:36|66644.33
19:05:38|66665.57
19:05:38|66665.57
19:05:39|66665.57
19:05:40|66665.57
19:05:42|66642.
19:05:42|66642.
19:05:43|66642.
19:05:44|66642.
19:05:45|66632.35
19:05:47|66632.35
19:05:47|66634.
19:05:48|66634.
19:05:50|66634.
19:05:51|66634.
19:05:53|66636.33
19:05:54|66620.
19:05:55|66620.
19:05:55|66620.
19:05:56|66620.
19:05:58|66620.
19:05:59|66620.
19:06:00|66620.
19:06:00|66620.
19:06:01|66620.
19:06:02|66620.
19:06:03|66611.53
19:06:04|66611.53
19:06:05|66623.97
19:06:07|66623.97
19:06:07|66623.97
19:06:09|66622.12
19:06:09|66636.06
19:06:11|66636.06
19:06:12|66625.43
19:06:13|66616.41
19:06:14|66606.03
19:06:15|66606.03
19:06:16|66597.83
19:06:17|66597.83
19:06:18|66595.68
19:06:19|66595.68
19:06:20|66582.83
19:06:21|66582.83
19:06:22|66582.83
19:06:23|66582.83
19:06:24|66570.94
19:06:25|66570.94
19:06:26|66570.94
19:06:27|66570.94
19:06:28|66570.94
19:06:29|66570.94
19:06:30|66570.94
19:06:31|66575.49
19:06:32|66575.49
19:06:33|66575.49
19:06:34|66585.67
19:06:35|66585.67
19:06:36|66585.67
19:06:38|66585.67
19:06:39|66585.67
19:06:39|66587.21
19:06:40|66587.21
19:06:41|66587.21
19:06:42|66587.21
19:06:44|66587.21
19:06:45|66593.02
19:06:45|66593.02
19:06:47|66593.02
19:06:47|66593.02
19:06:48|66593.02
19:06:51|66593.02
19:06:52|66593.02
19:06:54|66593.02
19:06:55|66593.02
19:06:56|66583.94
19:06:58|66583.94
19:06:58|66583.94
19:06:59|66583.94
19:07:00|66583.94
19:07:02|66583.94
19:07:03|66582.
19:07:03|66582.
19:07:04|66588.9
19:07:05|66588.9
19:07:07|66588.9
19:07:08|66585.67
19:07:08|66585.67
19:07:09|66612.31
19:07:11|66612.31
19:07:11|66570.27
19:07:12|66553.54
19:07:13|66472.
19:07:14|66472.
19:07:15|66435.19
19:07:16|66449.71
19:07:17|66449.71
19:07:18|66449.71
19:07:19|66449.71
19:07:21|66449.71
19:07:22|66449.71
19:07:22|66427.67
19:07:24|66433.98
19:07:24|66433.98
19:07:26|66433.98
19:07:26|66440.
19:07:27|66440.
19:07:28|66435.66
19:07:29|66462.79
19:07:30|66462.79
19:07:31|66462.79
19:07:32|66472.72
19:07:33|66500.74
19:07:34|66541.99
19:07:36|66553.21
19:07:36|66577.77
19:07:38|66591.47
19:07:39|66571.67
19:07:40|66571.67
19:07:40|66585.98
19:07:42|66583.99
19:07:43|66583.98
19:07:44|66571.08
19:07:44|66571.08
19:07:45|66563.14
19:07:47|66563.14
19:07:48|66563.14
19:07:49|66563.14
19:07:50|66563.14
19:07:51|66563.14
19:07:52|66559.63
19:07:54|66559.63
19:07:56|66547.67
19:07:56|66564.
19:07:58|66583.99
19:07:59|66583.99
19:08:00|66583.99
19:08:01|66583.99
19:08:02|66576.
19:08:03|66576.
19:08:04|66576.
19:08:05|66576.
19:08:06|66576.
19:08:07|66583.09
19:08:08|66583.09
19:08:09|66557.66
19:08:10|66557.66
19:08:11|66557.66
19:08:13|66557.66
19:08:14|66542.
19:08:14|66542.
19:08:15|66543.67
19:08:17|66560.
19:08:18|66560.
19:08:19|66560.
19:08:20|66575.22
19:08:21|66575.22
19:08:22|66575.22
19:08:23|66575.22
19:08:24|66568.
19:08:25|66568.01
19:08:26|66568.01
19:08:27|66561.73
19:08:28|66561.73
19:08:29|66556.25
19:08:30|66561.4
19:08:31|66582.
19:08:32|66586.
19:08:33|66586.
19:08:34|66593.76
19:08:35|66604.
19:08:36|66598.
19:08:37|66604.02
19:08:38|66601.1
19:08:39|66601.1
19:08:40|66601.1
19:08:41|66601.1
19:08:42|66601.1
19:08:43|66595.37
19:08:44|66595.37
19:08:45|66626.
19:08:46|66612.
19:08:47|66613.99
19:08:48|66618.
19:08:49|66626.
19:08:50|66626.
19:08:51|66626.
19:08:52|66626.
19:08:53|66626.
19:08:55|66626.68
19:08:56|66626.68
19:08:57|66596.07
19:08:58|66596.07
19:09:00|66596.07
19:09:00|66611.86
19:09:01|66611.86
19:09:02|66621.14
19:09:03|66606.
19:09:04|66606.34
19:09:05|66606.34
19:09:06|66606.33
19:09:08|66606.33
19:09:08|66606.33
19:09:09|66580.16
19:09:11|66580.16
19:09:11|66580.16
19:09:13|66562.74
19:09:14|66546.34
19:09:14|66546.34
19:09:15|66546.34
19:09:17|66500.14
19:09:18|66509.14
19:09:19|66500.
19:09:20|66500.
19:09:21|66485.67
19:09:22|66495.33
19:09:23|66495.33
19:09:24|66495.33
19:09:25|66514.
19:09:26|66514.01
19:09:27|66514.01
19:09:28|66514.01
19:09:29|66514.01
19:09:30|66514.
19:09:31|66503.05
19:09:32|66503.05
19:09:34|66494.37
19:09:34|66497.66
19:09:35|66497.66
19:09:36|66497.66
19:09:38|66508.
19:09:38|66510.
19:09:39|66500.86
19:09:40|66500.32
19:09:42|66500.32
19:09:42|66491.67
19:09:43|66491.67
19:09:44|66483.34
19:09:45|66493.05
19:09:47|66493.05
19:09:47|66493.05
19:09:48|66493.05
19:09:50|66493.05
19:09:50|66493.05
19:09:51|66493.05
19:09:53|66493.05
19:09:53|66491.34
19:09:54|66491.34
19:09:55|66465.69
19:09:57|66465.69
19:09:58|66465.69
19:09:59|66465.69
19:10:00|66466.
19:10:02|66469.24
19:10:02|66507.98
19:10:04|66504.
19:10:05|66500.
19:10:06|66500.
19:10:08|66499.99
19:10:08|66492.35
19:10:09|66492.35
19:10:10|66493.73
19:10:12|66483.34
19:10:13|66483.34
19:10:13|66483.34
19:10:15|66483.34
19:10:15|66482.4
19:10:16|66484.32
19:10:18|66456.33
19:10:18|66433.91
19:10:20|66435.59
19:10:20|66435.59
19:10:21|66422.
19:10:22|66423.65
19:10:24|66423.66
19:10:24|66423.66
19:10:25|66423.66
19:10:26|66423.66
19:10:28|66423.66
19:10:28|66424.38
19:10:30|66410.79
19:10:30|66402.
19:10:32|66402.
19:10:33|66405.63
19:10:34|66400.01
19:10:34|66400.01
19:10:35|66400.
19:10:36|66400.
19:10:37|66400.
19:10:38|66400.
19:10:39|66393.94
19:10:41|66393.94
19:10:42|66393.94
19:10:43|66393.94
19:10:43|66399.74
19:10:44|66399.74
19:10:45|66399.74
19:10:46|66399.74
19:10:47|66399.74
19:10:48|66399.74
19:10:49|66399.74
19:10:50|66399.74
19:10:52|66399.74
19:10:52|66399.74
19:10:54|66399.99
19:10:54|66399.99
19:10:56|66399.99
19:10:58|66399.99
19:10:59|66402.98
19:11:00|66402.98
19:11:01|66378.99
19:11:03|66368.
19:11:04|66368.
19:11:05|66368.
19:11:06|66368.
19:11:06|66371.65
19:11:08|66378.22
19:11:09|66378.22
19:11:10|66379.99
19:11:11|66387.89
19:11:12|66404.45
19:11:14|66433.37
19:11:14|66432.71
19:11:16|66432.71
19:11:16|66432.71
19:11:18|66425.9
19:11:19|66422.28
19:11:20|66424.
19:11:20|66432.12
19:11:22|66437.04
19:11:23|66437.04
19:11:24|66432.26
19:11:25|66431.07
19:11:26|66426.72
19:11:27|66426.72
19:11:28|66426.72
19:11:29|66420.01
19:11:30|66429.41
19:11:31|66429.41
19:11:32|66429.41
19:11:33|66429.41
19:11:34|66430.48
19:11:35|66430.48
19:11:36|66430.48
19:11:37|66430.48
19:11:38|66430.48
19:11:39|66426.01
19:11:40|66426.01
19:11:41|66426.01
19:11:41|66426.01
19:11:43|66426.01
19:11:44|66426.01
19:11:45|66426.01
19:11:46|66426.01
19:11:47|66426.01
19:11:48|66425.38
19:11:49|66425.38
19:11:50|66425.38
19:11:51|66447.43
19:11:52|66454.
19:11:53|66454.
19:11:54|66454.
19:11:55|66446.85
19:11:57|66439.05
19:11:57|66439.05
19:11:59|66439.06
19:11:59|66439.06
19:12:01|66445.99
19:12:02|66463.66
19:12:03|66463.66
19:12:04|66465.94
19:12:05|66465.94
19:12:06|66466.
19:12:07|66466.
19:12:08|66466.
19:12:09|66466.
19:12:10|66466.
19:12:11|66465.66
19:12:12|66465.66
19:12:14|66465.66
19:12:14|66465.66
19:12:15|66465.66
19:12:16|66500.
19:12:17|66520.02
19:12:18|66519.45
19:12:19|66519.45
19:12:20|66519.45
19:12:21|66519.45
19:12:23|66518.33
19:12:23|66518.33
19:12:24|66518.33
19:12:25|66515.22
19:12:26|66499.92
19:12:27|66499.92
19:12:28|66498.61
19:12:29|66498.61
19:12:30|66498.61
19:12:31|66498.61
19:12:32|66498.61
19:12:34|66498.61
19:12:34|66498.61
19:12:35|66498.61
19:12:37|66498.61
19:12:37|66498.61
19:12:38|66498.61
19:12:39|66498.61
19:12:40|66498.61
19:12:41|66498.61
19:12:42|66498.61
19:12:43|66498.61
19:12:44|66498.61
19:12:46|66500.01
19:12:46|66500.01
19:12:47|66500.34
19:12:48|66491.88
19:12:49|66491.56
19:12:50|66511.5
19:12:51|66511.5
19:12:53|66520.35
19:12:54|66520.35
19:12:54|66520.35
19:12:56|66520.35
19:12:56|66535.21
19:12:58|66517.33
19:12:59|66517.33
19:13:01|66516.01
19:13:02|66516.01
19:13:03|66513.94
19:13:04|66500.66
19:13:06|66500.66
19:13:07|66500.66
19:13:08|66500.66
19:13:08|66500.66
19:13:11|66501.36
19:13:11|66501.36
19:13:13|66501.36
19:13:13|66502.06
19:13:14|66505.5
19:13:15|66517.99
19:13:16|66518.85
19:13:18|66518.85
19:13:19|66518.85
19:13:19|66518.85
19:13:21|66518.85
19:13:22|66518.85
19:13:23|66518.85
19:13:24|66518.85
19:13:25|66518.85
19:13:25|66518.85
19:13:27|66518.85
19:13:28|66518.85
19:13:28|66518.85
19:13:30|66518.85
19:13:31|66516.78
19:13:31|66514.65
19:13:33|66514.65
19:13:33|66514.65
19:13:35|66514.05
19:13:36|66509.2
19:13:37|66509.2
19:13:38|66509.2
19:13:38|66508.88
19:13:39|66511.8
19:13:41|66511.8
19:13:41|66511.8
19:13:43|66511.8
19:13:43|66519.81
19:13:44|66531.19
19:13:46|66531.18
19:13:47|66531.18
19:13:48|66531.18
19:13:49|66531.18
19:13:50|66531.18
19:13:51|66527.3
19:13:52|66532.22
19:13:53|66534.28
19:13:53|66534.28
19:13:55|66534.28
19:13:56|66546.98
19:13:56|66546.98
19:13:59|66546.98
19:14:00|66546.98
19:14:01|66554.
19:14:02|66548.
19:14:03|66548.
19:14:04|66548.
19:14:05|66548.
19:14:07|66548.
19:14:07|66548.
19:14:08|66548.
19:14:09|66549.36
19:14:11|66566.07
19:14:12|66564.6
19:14:12|66564.59
19:14:13|66559.72
19:14:15|66559.43
19:14:15|66552.6
19:14:16|66539.23
19:14:17|66517.37
19:14:18|66512.02
19:14:20|66512.02
19:14:20|66517.96
19:14:22|66517.96
19:14:23|66517.96
19:14:23|66524.15
19:14:25|66524.15
19:14:25|66524.15
19:14:26|66524.69
19:14:28|66524.69
19:14:28|66524.69
19:14:30|66524.69
19:14:31|66524.69
19:14:32|66524.69
19:14:32|66524.69
19:14:33|66515.11
19:14:35|66515.11
19:14:36|66515.11
19:14:37|66515.11
19:14:38|66515.11
19:14:39|66497.03
19:14:40|66497.03
19:14:41|66498.55
19:14:42|66498.55
19:14:43|66498.55
19:14:43|66498.55
19:14:44|66498.55
19:14:45|66498.55
19:14:47|66498.55
19:14:48|66498.55
19:14:48|66498.55
19:14:50|66498.55
19:14:50|66498.55
19:14:52|66490.
19:14:53|66490.
19:14:53|66490.
19:14:55|66490.
19:14:56|66490.
19:14:56|66490.
19:14:58|66490.
19:14:58|66492.32
19:15:00|66488.
19:15:01|66488.
19:15:03|66488.
19:15:03|66488.
19:15:04|66495.67
19:15:06|66495.67
19:15:07|66518.
19:15:07|66518.
19:15:08|66513.43
19:15:09|66513.43
19:15:10|66513.5
19:15:11|66513.5
19:15:12|66513.5
19:15:14|66513.5
19:15:14|66513.5
19:15:16|66513.41
19:15:16|66513.41
19:15:17|66513.41
19:15:19|66510.33
19:15:19|66510.33
19:15:20|66510.33
19:15:22|66510.33
19:15:22|66510.33
19:15:23|66510.33
19:15:25|66510.33
19:15:25|66476.64
19:15:27|66476.64
19:15:27|66476.64
19:15:29|66460.98
19:15:30|66460.98
19:15:30|66460.98
19:15:32|66453.68
19:15:33|66453.68
19:15:33|66462.73
19:15:35|66462.73
19:15:36|66438.79
19:15:36|66438.79
19:15:37|66438.79
19:15:39|66432.01
19:15:40|66439.66
19:15:40|66439.66
19:15:43|66449.64
19:15:44|66476.17
19:15:45|66472.67
19:15:45|66472.67
19:15:46|66472.67
19:15:47|66472.67
19:15:48|66472.67
19:15:50|66472.67
19:15:50|66471.43
19:15:52|66459.56
19:15:52|66459.56
19:15:53|66459.56
19:15:54|66459.24
19:15:55|66459.24
19:15:57|66464.36
19:15:58|66464.36
19:16:00|66464.36
19:16:01|66464.36
19:16:03|66456.67
19:16:04|66456.67
19:16:05|66456.67
19:16:06|66456.67
19:16:07|66476.34
19:16:08|66476.34
19:16:09|66476.34
19:16:10|66476.34
19:16:11|66476.34
19:16:13|66476.34
19:16:13|66476.34
19:16:15|66476.34
19:16:15|66476.34
19:16:17|66476.34
19:16:18|66459.02
19:16:18|66459.02
19:16:20|66471.32
19:16:20|66471.32
19:16:21|66485.28
19:16:22|66470.99
19:16:23|66470.99
19:16:25|66470.99
19:16:25|66460.12
19:16:26|66460.12
19:16:28|66471.35
19:16:29|66486.77
19:16:29|66486.77
19:16:31|66486.77
19:16:31|66486.77
19:16:32|66486.77
19:16:33|66486.77
19:16:34|66493.97
19:16:36|66493.97
19:16:36|66506.09
19:16:38|66506.09
19:16:39|66518.57
19:16:40|66518.57
19:16:41|66518.57
19:16:41|66518.58
19:16:43|66518.58
19:16:43|66518.58
19:16:45|66518.58
19:16:46|66518.58
19:16:46|66518.58
19:16:48|66518.58
19:16:49|66518.58
19:16:50|66518.58
19:16:50|66518.58
19:16:52|66518.58
19:16:52|66518.58
19:16:54|66518.58
19:16:55|66518.58
19:16:56|66518.58
19:16:56|66518.58
19:16:58|66518.58
19:16:59|66518.58
19:17:00|66518.58
19:17:01|66566.34
19:17:02|66565.46
19:17:04|66565.46
19:17:06|66565.46
19:17:07|66565.46
19:17:08|66565.46
19:17:09|66548.91
19:17:10|66548.91
19:17:11|66548.91
19:17:12|66548.91
19:17:13|66548.91
19:17:14|66554.4
19:17:14|66554.4
19:17:16|66554.4
19:17:17|66554.4
19:17:17|66554.4
19:17:18|66558.77
19:17:20|66558.77
19:17:20|66558.77
19:17:21|66586.29
19:17:22|66596.14
19:17:24|66597.66
19:17:24|66597.66
19:17:26|66597.66
19:17:26|66597.66
19:17:28|66597.66
19:17:28|66599.3
19:17:29|66599.3
19:17:30|66599.3
19:17:31|66599.3
19:17:32|66600.
19:17:33|66601.37
19:17:35|66601.37
19:17:36|66601.37
19:17:37|66601.37
19:17:38|66601.37
19:17:38|66601.37
19:17:40|66601.37
19:17:41|66601.37
19:17:42|66601.37
19:17:43|66601.37
19:17:44|66618.05
19:17:45|66618.05
19:17:46|66618.05
19:17:47|66618.05
19:17:47|66627.62
19:17:49|66628.01
19:17:49|66628.01
19:17:51|66628.01
19:17:52|66628.68
19:17:52|66632.11
19:17:53|66632.11
19:17:55|66632.11
19:17:55|66636.56
19:17:57|66636.56
19:17:58|66631.5
19:17:59|66629.69
19:18:00|66652.
19:18:00|66651.65
19:18:03|66640.
19:18:04|66645.58
19:18:05|66645.58
19:18:06|66641.66
19:18:07|66641.66
19:18:08|66641.87
19:18:09|66641.87
19:18:10|66641.87
19:18:11|66641.87
19:18:12|66649.99
19:18:13|66648.73
19:18:14|66646.
19:18:15|66627.96
19:18:16|66629.67
19:18:17|66629.67
19:18:18|66641.34
19:18:19|66653.33
19:18:20|66653.33
19:18:22|66651.99
19:18:22|66651.99
19:18:23|66651.99
19:18:24|66641.06
19:18:25|66641.06
19:18:26|66641.06
19:18:27|66641.06
19:18:28|66641.06
19:18:29|66641.06
19:18:30|66641.06
19:18:31|66641.06
19:18:32|66641.06
19:18:34|66641.06
19:18:35|66641.06
19:18:35|66641.06
19:18:36|66641.06
19:18:37|66641.06
19:18:39|66641.06
19:18:40|66652.
19:18:41|66664.33
19:18:42|66664.33
19:18:43|66664.33
19:18:44|66664.33
19:18:44|66664.33
19:18:46|66664.33
19:18:47|66664.33
19:18:48|66664.33
19:18:49|66658.
19:18:49|66654.
19:18:51|66654.
19:18:51|66657.64
19:18:53|66657.64
19:18:54|66657.64
19:18:54|66649.49
19:18:56|66649.49
19:18:57|66649.49
19:18:58|66649.49
19:18:59|66649.49
19:19:00|66649.49
19:19:00|66649.49
19:19:02|66649.49
19:19:04|66650.
19:19:05|66644.1
19:19:06|66644.1
19:19:07|66633.87
19:19:08|66628.5
19:19:09|66614.7
19:19:10|66616.77
19:19:11|66621.75
19:19:12|66623.41
19:19:13|66623.41
19:19:15|66637.18
19:19:15|66656.
19:19:17|66656.01
19:19:17|66656.01
19:19:18|66656.01
19:19:19|66656.01
19:19:20|66659.73
19:19:22|66658.04
19:19:22|66658.04
19:19:23|66658.04
19:19:24|66658.04
19:19:26|66658.04
19:19:27|66658.04
19:19:28|66658.04
19:19:28|66658.04
19:19:29|66658.04
19:19:31|66658.04
19:19:32|66658.04
19:19:33|66658.04
19:19:34|66681.
19:19:35|66695.46
19:19:35|66698.
19:19:37|66703.05
19:19:37|66703.05
19:19:38|66703.05
19:19:40|66703.05
19:19:41|66703.05
19:19:42|66703.05
19:19:43|66703.05
19:19:44|66708.13
19:19:45|66712.87
19:19:46|66712.87
19:19:48|66712.87
19:19:48|66720.36
19:19:50|66720.36
19:19:50|66729.72
19:19:51|66729.72
19:19:52|66729.72
19:19:53|66746.96
19:19:54|66752.88
19:19:56|66747.06
19:19:57|66747.06
19:19:57|66747.06
19:19:59|66747.06
19:20:00|66765.94
19:20:01|66765.94
19:20:02|66765.94
19:20:03|66776.
19:20:05|66772.
19:20:06|66772.
19:20:06|66777.79
19:20:07|66777.79
19:20:10|66779.3
19:20:11|66791.17
19:20:11|66789.83
19:20:12|66765.99
19:20:13|66765.99
19:20:15|66761.68
19:20:16|66789.05
19:20:16|66786.35
19:20:17|66786.35
19:20:19|66796.15
19:20:19|66796.15
19:20:20|66796.15
19:20:22|66793.3
19:20:22|66788.
19:20:23|66786.67
19:20:25|66725.58
19:20:25|66742.
19:20:27|66742.
19:20:27|66743.34
19:20:29|66761.
19:20:29|66755.67
19:20:31|66755.67
19:20:31|66764.
19:20:32|66764.
19:20:33|66764.
19:20:34|66766.33
19:20:36|66754.66
19:20:36|66748.66
19:20:37|66748.66
19:20:39|66748.66
19:20:39|66748.66
19:20:40|66748.66
19:20:41|66748.66
19:20:42|66748.66
19:20:43|66748.66
19:20:44|66748.66
19:20:45|66748.66
19:20:46|66748.66
19:20:47|66746.98
19:20:48|66746.98
19:20:49|66746.98
19:20:51|66746.98
19:20:52|66746.98
19:20:52|66746.98
19:20:53|66761.68
19:20:55|66761.68
19:20:56|66782.34
19:20:56|66776.
19:20:57|66776.
19:20:59|66776.
19:21:00|66776.
19:21:01|66799.98
19:21:02|66799.98
19:21:03|66799.98
19:21:04|66799.98
19:21:04|66778.
19:21:07|66778.
19:21:08|66778.
19:21:09|66754.68
19:21:10|66760.36
19:21:11|66784.94
19:21:13|66780.13
19:21:13|66778.
19:21:15|66778.
19:21:15|66778.
19:21:17|66778.
19:21:18|66778.33
19:21:18|66782.52
19:21:20|66810.95
19:21:21|66810.
19:21:22|66810.
19:21:24|66810.
19:21:24|66810.52
19:21:26|66810.52
19:21:26|66804.82
19:21:27|66804.82
19:21:29|66804.82
19:21:30|66810.49
19:21:31|66814.43
19:21:32|66816.42
19:21:33|66828.36
19:21:34|66823.53
19:21:35|66823.53
19:21:35|66818.72
19:21:36|66818.72
19:21:38|66818.72
19:21:39|66818.72
19:21:40|66818.72
19:21:40|66817.08
19:21:41|66821.89
19:21:43|66834.26
19:21:44|66833.67
19:21:45|66840.
19:21:46|66831.52
19:21:47|66825.32
19:21:48|66825.32
19:21:48|66836.
19:21:50|66820.85
19:21:50|66813.1
19:21:52|66810.16
19:21:53|66810.16
19:21:53|66814.98
19:21:55|66814.98
19:21:56|66814.98
19:21:57|66814.98
19:21:58|66825.76
19:21:59|66825.76
19:22:00|66825.76
19:22:01|66824.3
19:22:02|66824.31
19:22:03|66824.31
19:22:04|66824.31
19:22:05|66824.31
19:22:07|66837.99
19:22:07|66837.99
19:22:08|66838.32
19:22:09|66838.32
19:22:11|66838.32
19:22:11|66838.32
19:22:13|66828.98
19:22:14|66828.98
19:22:15|66828.98
19:22:16|66824.67
19:22:17|66824.67
19:22:18|66824.67
19:22:19|66822.18
19:22:20|66822.18
19:22:21|66832.71
19:22:23|66832.71
19:22:24|66832.71
19:22:24|66840.69
19:22:26|66824.35
19:22:27|66824.35
19:22:27|66824.35
19:22:29|66821.1
19:22:30|66821.1
19:22:30|66835.99
19:22:31|66835.99
19:22:32|66835.99
19:22:33|66836.
19:22:35|66844.01
19:22:36|66844.01
19:22:37|66831.32
19:22:37|66831.32
19:22:39|66831.32
19:22:40|66831.32
19:22:41|66831.32
19:22:41|66831.32
19:22:43|66831.32
19:22:44|66831.32
19:22:45|66831.32
19:22:46|66831.32
19:22:46|66831.32
19:22:48|66820.
19:22:49|66820.06
19:22:50|66820.06
19:22:51|66820.06
19:22:51|66820.06
19:22:52|66825.69
19:22:54|66825.69
19:22:55|66825.69
19:22:56|66825.69
19:22:56|66825.69
19:22:58|66825.69
19:22:59|66825.69
19:23:00|66825.69
19:23:01|66825.69
19:23:02|66825.69
19:23:03|66826.35
19:23:04|66826.35
19:23:05|66826.35
19:23:06|66826.35
19:23:08|66831.33
19:23:08|66831.33
19:23:09|66830.01
19:23:11|66830.01
19:23:11|66830.01
19:23:12|66830.01
19:23:14|66831.7
19:23:15|66831.7
19:23:16|66831.7
19:23:17|66841.34
19:23:18|66841.34
19:23:19|66841.34
19:23:20|66841.34
19:23:21|66841.34
19:23:22|66841.34
19:23:23|66841.34
19:23:24|66841.34
19:23:25|66845.99
19:23:26|66845.99
19:23:27|66845.99
19:23:28|66845.99
19:23:29|66841.99
19:23:30|66837.66
19:23:31|66837.66
19:23:32|66837.66
19:23:33|66841.99
19:23:34|66841.98
19:23:35|66841.98
19:23:36|66841.98
19:23:37|66841.98
19:23:38|66841.98
19:23:40|66828.42
19:23:40|66828.42
19:23:41|66828.42
19:23:43|66828.42
19:23:44|66828.42
19:23:44|66828.42
19:23:46|66828.42
19:23:46|66828.42
19:23:47|66828.42
19:23:48|66828.42
19:23:49|66828.12
19:23:50|66812.01
19:23:51|66813.98
19:23:52|66813.98
19:23:54|66813.98
19:23:54|66813.98
19:23:56|66818.84
19:23:57|66814.
19:23:57|66814.
19:23:59|66814.
19:24:00|66814.
19:24:01|66814.
19:24:01|66814.
19:24:03|66814.
19:24:03|66814.
19:24:05|66818.07
19:24:06|66818.07
19:24:06|66818.07
19:24:09|66818.07
19:24:10|66827.64
19:24:10|66827.64
19:24:12|66827.64
19:24:13|66827.64
19:24:14|66827.64
19:24:15|66854.6
19:24:16|66850.01
19:24:17|66850.01
19:24:18|66857.27
19:24:19|66858.13
19:24:20|66858.13
19:24:21|66859.99
19:24:22|66859.99
19:24:23|66859.99
19:24:24|66859.99
19:24:25|66859.99
19:24:26|66859.99
19:24:27|66859.99
19:24:29|66859.99
19:24:29|66859.99
19:24:31|66860.32
19:24:31|66865.58
19:24:33|66836.
19:24:34|66836.
19:24:35|66838.32
19:24:36|66838.32
19:24:37|66838.32
19:24:38|66838.32
19:24:38|66838.32
19:24:40|66852.
19:24:40|66852.
19:24:42|66852.
19:24:42|66852.
19:24:44|66852.
19:24:45|66852.
19:24:45|66852.
19:24:47|66846.
19:24:48|66850.
19:24:49|66850.
19:24:50|66852.
19:24:51|66851.99
19:24:52|66851.98
19:24:53|66850.32
19:24:54|66841.68
19:24:55|66841.68
19:24:56|66845.16
19:24:57|66853.99
19:24:59|66853.99
19:24:59|66853.99
19:25:00|66859.99
19:25:01|66861.99
19:25:02|66872.73
19:25:03|66879.08
19:25:04|66885.38
19:25:05|66885.19
19:25:06|66885.19
19:25:07|66885.19
19:25:08|66911.46
19:25:09|66931.99
19:25:11|66958.01
19:25:12|66971.99
19:25:13|66932.51
19:25:13|66921.26
19:25:15|66913.95
19:25:16|66926.
19:25:17|66934.75
19:25:18|66934.75
19:25:19|66934.75
19:25:20|66935.08
19:25:21|66949.89
19:25:22|66949.89
19:25:22|66943.5
19:25:23|66936.
19:25:25|66936.
19:25:25|66936.
19:25:27|66910.
19:25:28|66910.
19:25:29|66910.
19:25:29|66911.67
19:25:31|66898.
19:25:31|66897.41
19:25:33|66876.83
19:25:33|66876.83
19:25:34|66876.83
19:25:36|66865.2
19:25:36|66857.92
19:25:38|66857.92
19:25:39|66868.61
19:25:40|66868.61
19:25:40|66877.97
19:25:42|66890.2
19:25:43|66890.2
19:25:44|66890.52
19:25:45|66882.6
19:25:46|66879.42
19:25:47|66871.87
19:25:48|66861.81
19:25:49|66866.62
19:25:50|66866.62
19:25:51|66871.59
19:25:52|66871.59
19:25:53|66892.
19:25:54|66892.
19:25:55|66895.67
19:25:56|66895.67
19:25:57|66895.67
19:25:58|66895.67
19:25:59|66927.99
19:26:00|66927.99
19:26:01|66927.99
19:26:02|66927.99
19:26:03|66942.
19:26:04|66962.
19:26:05|66960.33
19:26:06|66944.36
19:26:07|66944.36
19:26:08|66948.
19:26:09|66948.
19:26:11|66948.
19:26:11|66948.
19:26:13|66950.32
19:26:14|66950.32
19:26:16|66950.32
19:26:17|66945.98
19:26:18|66929.23
19:26:19|66942.
19:26:20|66946.
19:26:22|66946.33
19:26:22|66946.33
19:26:23|66946.33
19:26:24|66946.33
19:26:25|66944.
19:26:27|66943.99
19:26:28|66943.99
19:26:29|66948.
19:26:30|66948.
19:26:31|66948.
19:26:32|66948.
19:26:32|66948.
19:26:34|66949.67
19:26:35|66949.67
19:26:36|66949.67
19:26:37|66952.02
19:26:38|66964.01
19:26:39|66964.01
19:26:40|66964.67
19:26:41|66964.67
19:26:42|66970.67
19:26:43|66970.67
19:26:44|66970.67
19:26:45|66970.67
19:26:47|66970.67
19:26:47|66976.4
19:26:49|66976.4
19:26:50|67000.26
19:26:51|67008.3
19:26:51|67010.66
19:26:53|67010.66
19:26:54|67008.
19:26:55|67008.
19:26:56|67001.49
19:26:57|67011.66
19:26:58|67030.98
19:26:58|67064.
19:26:59|67034.34
19:27:01|67043.99
19:27:01|67046.
19:27:02|67046.15
19:27:04|67064.06
19:27:04|67058.
19:27:07|67058.
19:27:07|67058.
19:27:08|67066.97
19:27:09|67064.
19:27:10|67058.
19:27:11|67040.38
19:27:13|67024.01
19:27:15|67024.01
19:27:15|67025.66
19:27:16|67042.93
19:27:18|67048.02
19:27:19|67060.08
19:27:19|67060.08
19:27:21|67060.08
19:27:21|67070.61
19:27:23|67070.61
19:27:24|67078.8
19:27:25|67070.35
19:27:26|67067.91
19:27:28|67069.99
19:27:28|67069.99
19:27:30|67069.99
19:27:31|67069.99
19:27:32|67069.99
19:27:33|67081.04
19:27:34|67098.54
19:27:35|67092.99
19:27:35|67089.73
19:27:36|67089.73
19:27:38|67089.73
19:27:39|67077.96
19:27:39|67077.96
19:27:40|67077.96
19:27:42|67077.96
19:27:42|67077.96
19:27:44|67071.61
19:27:45|67071.61
19:27:46|67071.61
19:27:47|67071.61
19:27:48|67071.61
19:27:49|67070.62
19:27:50|67070.62
19:27:51|67070.62
19:27:52|67081.15
19:27:53|67081.15
19:27:54|67083.93
19:27:55|67104.02
19:27:56|67105.51
19:27:58|67105.51
19:27:59|67104.
19:28:00|67104.
19:28:01|67104.
19:28:02|67105.99
19:28:02|67105.99
19:28:04|67109.82
19:28:05|67124.15
19:28:06|67124.01
19:28:07|67114.83
19:28:08|67114.83
19:28:09|67114.83
19:28:10|67114.83
19:28:11|67093.66
19:28:13|67077.4
19:28:13|67077.4
19:28:15|67073.13
19:28:15|67073.13
19:28:16|67067.35
19:28:18|67067.35
19:28:19|67067.35
19:28:20|67067.35
19:28:21|67067.35
19:28:22|67067.35
19:28:23|67067.35
19:28:24|67067.85
19:28:25|67069.4
19:28:26|67100.59
19:28:27|67102.66
19:28:28|67098.5
19:28:29|67091.98
19:28:30|67090.6
19:28:31|67090.6
19:28:32|67090.6
19:28:33|67090.6
19:28:34|67086.5
19:28:35|67082.84
19:28:36|67077.86
19:28:37|67076.82
19:28:38|67076.82
19:28:40|67070.36
19:28:41|67067.17
19:28:42|67063.99
19:28:43|67063.99
19:28:44|67063.99
19:28:45|67059.3
19:28:46|67054.18
19:28:47|67051.43
19:28:48|67051.43
19:28:49|67041.34
19:28:50|67037.74
19:28:51|67037.74
19:28:52|67059.5
19:28:52|67081.57
19:28:53|67081.57
19:28:54|67081.57
19:28:56|67094.21
19:28:57|67094.21
19:28:58|67094.21
19:28:58|67094.21
19:29:00|67094.68
19:29:01|67094.68
19:29:02|67094.68
19:29:03|67094.68
19:29:04|67119.99
19:29:05|67118.59
19:29:05|67153.01
19:29:06|67136.
19:29:08|67136.67
19:29:08|67136.67
19:29:09|67136.67
19:29:11|67121.27
19:29:12|67107.77
19:29:13|67107.77
19:29:15|67093.99
19:29:16|67110.78
19:29:18|67125.66
19:29:18|67127.2
19:29:20|67127.2
19:29:21|67127.2
19:29:21|67127.2
19:29:23|67127.2
19:29:24|67122.69
19:29:25|67112.66
19:29:26|67112.66
19:29:27|67112.66
19:29:28|67112.66
19:29:29|67112.68
19:29:30|67112.68
19:29:31|67120.72
19:29:32|67110.
19:29:34|67114.
19:29:35|67114.
19:29:35|67114.67
19:29:37|67114.67
19:29:37|67114.67
19:29:39|67114.66
19:29:39|67107.96
19:29:41|67107.96
19:29:42|67107.96
19:29:42|67077.87
19:29:43|67077.87
19:29:44|67057.63
19:29:45|67057.95
19:29:46|67057.95
19:29:47|67057.95
19:29:49|67057.95
19:29:49|67086.8
19:29:51|67103.98
19:29:51|67103.98
19:29:53|67110.
19:29:54|67110.
19:29:55|67110.
19:29:56|67106.33
19:29:57|67106.33
19:29:58|67106.33
19:29:58|67113.5
19:30:00|67113.5
19:30:01|67112.33
19:30:02|67108.68
19:30:03|67097.11
19:30:04|67114.24
19:30:05|67129.67
19:30:06|67166.64
19:30:07|67156.
19:30:08|67160.01
19:30:09|67129.36
19:30:10|67129.36
19:30:11|67129.36
19:30:12|67129.36
19:30:13|67129.36
19:30:15|67146.
19:30:16|67133.67
19:30:17|67146.
19:30:18|67134.34
19:30:19|67124.03
19:30:20|67124.
19:30:21|67110.34
19:30:22|67110.34
19:30:24|67128.
19:30:24|67142.62
19:30:25|67126.33
19:30:26|67110.
19:30:28|67113.66
19:30:29|67113.67
19:30:29|67113.67
19:30:31|67126.37
19:30:32|67126.37
19:30:33|67126.33
19:30:34|67108.67
19:30:34|67118.32
19:30:35|67118.32
19:30:37|67098.4
19:30:38|67091.04
19:30:39|67086.67
19:30:39|67086.67
19:30:41|67082.3
19:30:43|67082.3
19:30:43|67082.05
19:30:44|67082.05
19:30:45|67072.6
19:30:47|67063.32
19:30:47|67063.32
19:30:48|67063.32
19:30:49|67039.37
19:30:51|67039.37
19:30:52|67036.01
19:30:52|67038.22
19:30:54|67046.18
19:30:55|67062.35
19:30:56|67062.35
19:30:56|67120.5
19:30:58|67104.
19:30:58|67106.94
19:31:00|67156.
19:31:00|67154.
19:31:01|67169.5
19:31:02|67196.97
19:31:03|67180.33
19:31:05|67162.92
19:31:05|67164.69
19:31:07|67144.53
19:31:08|67173.17
19:31:08|67185.67
19:31:09|67185.67
19:31:11|67181.08
19:31:12|67172.89
19:31:13|67170.
19:31:14|67164.
19:31:16|67165.95
19:31:16|67165.95
19:31:18|67188.26
19:31:19|67188.26
19:31:20|67178.
19:31:20|67178.
19:31:22|67160.17
19:31:23|67173.14
19:31:25|67173.14
19:31:26|67186.37
19:31:27|67186.37
19:31:27|67193.46
19:31:28|67199.79
19:31:29|67199.79
19:31:30|67208.27
19:31:32|67220.
19:31:33|67228.
19:31:33|67225.78
19:31:34|67226.82
19:31:35|67226.49
19:31:36|67226.82
19:31:38|67226.82
19:31:38|67226.82
19:31:39|67221.98
19:31:40|67214.52
19:31:41|67224.
19:31:43|67246.43
19:31:43|67232.09
19:31:45|67229.63
19:31:46|67229.63
19:31:47|67229.63
19:31:47|67229.63
19:31:48|67235.58
19:31:50|67233.49
19:31:50|67220.
19:31:51|67216.24
19:31:52|67216.24
19:31:53|67216.24
19:31:54|67217.21
19:31:56|67217.21
19:31:57|67219.64
19:31:58|67219.64
19:31:59|67240.41
19:32:00|67227.83
19:32:01|67227.83
19:32:02|67227.14
19:32:03|67227.14
19:32:04|67217.31
19:32:05|67224.16
19:32:06|67217.02
19:32:07|67214.25
19:32:08|67210.79
19:32:09|67210.79
19:32:10|67210.79
19:32:11|67208.9
19:32:12|67208.9
19:32:13|67208.9
19:32:14|67208.9
19:32:15|67208.9
19:32:17|67208.9
19:32:18|67167.35
19:32:19|67160.
19:32:19|67160.
19:32:22|67126.
19:32:23|67139.67
19:32:24|67139.67
19:32:26|67152.
19:32:27|67152.
19:32:28|67156.92
19:32:29|67156.92
19:32:30|67154.
19:32:31|67154.03
19:32:33|67144.
19:32:33|67136.39
19:32:35|67136.
19:32:36|67136.
19:32:37|67157.21
19:32:38|67163.45
19:32:38|67163.45
19:32:39|67186.66
19:32:40|67206.
19:32:42|67230.18
19:32:43|67232.
19:32:44|67220.
19:32:45|67212.01
19:32:46|67208.67
19:32:47|67208.
19:32:49|67224.
19:32:50|67216.46
19:32:51|67224.87
19:32:51|67216.
19:32:52|67216.
19:32:53|67206.
19:32:55|67206.84
19:32:55|67206.84
19:32:56|67189.14
19:32:58|67191.22
19:32:59|67191.22
19:33:00|67222.92
19:33:01|67208.32
19:33:02|67196.76
19:33:02|67184.71
19:33:04|67185.17
19:33:05|67187.33
19:33:06|67187.33
19:33:07|67188.
19:33:07|67198.66
19:33:08|67198.66
19:33:09|67198.66
19:33:11|67205.13
19:33:12|67198.
19:33:12|67203.41
19:33:13|67202.15
19:33:14|67190.34
19:33:16|67192.89
19:33:18|67192.89
19:33:19|67186.
19:33:20|67186.
19:33:21|67178.34
19:33:22|67166.01
19:33:24|67168.8
19:33:25|67168.8
19:33:26|67170.
19:33:26|67170.
19:33:27|67170.
19:33:28|67162.03
19:33:30|67162.03
19:33:30|67153.05
19:33:32|67153.05
19:33:32|67153.05
19:33:34|67147.19
19:33:35|67137.45
19:33:36|67133.5
19:33:37|67123.06
19:33:38|67123.06
19:33:38|67132.28
19:33:39|67132.27
19:33:41|67132.28
19:33:41|67132.28
19:33:43|67132.28
19:33:44|67140.26
19:33:45|67132.74
19:33:46|67132.74
19:33:47|67132.74
19:33:48|67128.
19:33:49|67137.22
19:33:50|67137.22
19:33:52|67137.22
19:33:53|67132.58
19:33:54|67132.33
19:33:55|67132.33
19:33:56|67132.33
19:33:58|67158.01
19:33:59|67158.02
19:33:59|67158.02
19:34:00|67158.02
19:34:01|67165.2
19:34:02|67158.6
19:34:03|67160.
19:34:04|67160.
19:34:06|67160.
19:34:06|67160.
19:34:08|67160.
19:34:08|67160.
19:34:10|67196.58
19:34:11|67196.58
19:34:11|67196.58
19:34:12|67198.
19:34:13|67200.
19:34:14|67196.01
19:34:16|67196.
19:34:16|67196.01
19:34:18|67204.92
19:34:19|67202.
19:34:20|67200.
19:34:21|67200.
19:34:22|67203.27
19:34:23|67203.27
19:34:25|67203.27
19:34:25|67249.57
19:34:27|67224.
19:34:28|67224.
19:34:28|67224.
19:34:30|67224.22
19:34:31|67224.22
19:34:32|67224.22
19:34:33|67239.79
19:34:34|67239.79
19:34:35|67234.06
19:34:36|67220.
19:34:37|67220.
19:34:38|67215.16
19:34:39|67211.99
19:34:40|67211.99
19:34:41|67194.
19:34:42|67194.
19:34:43|67196.46
19:34:45|67206.
19:34:46|67206.
19:34:46|67206.
19:34:47|67189.17
19:34:48|67189.17
19:34:49|67181.38
19:34:50|67181.38
19:34:51|67184.08
19:34:52|67184.08
19:34:53|67206.26
19:34:55|67206.26
19:34:56|67196.5
19:34:57|67196.5
19:34:58|67196.5
19:34:58|67196.82
19:35:00|67196.82
19:35:00|67196.82
19:35:01|67168.33
19:35:02|67168.33
19:35:03|67177.49
19:35:04|67189.99
19:35:05|67196.74
19:35:06|67220.35
19:35:07|67200.
19:35:09|67200.
19:35:10|67200.
19:35:10|67200.
19:35:12|67200.
19:35:12|67196.01
19:35:13|67194.
19:35:15|67194.
19:35:15|67204.06
19:35:16|67204.06
19:35:17|67204.06
19:35:19|67204.06
19:35:20|67222.36
19:35:21|67218.01
19:35:22|67218.01
19:35:24|67245.95
19:35:25|67234.
19:35:26|67222.
19:35:27|67222.34
19:35:27|67227.18
19:35:29|67240.5
19:35:29|67254.
19:35:30|67238.
19:35:32|67238.
19:35:33|67238.
19:35:34|67223.05
19:35:34|67210.
19:35:36|67210.
19:35:36|67210.
19:35:37|67210.
19:35:39|67210.
19:35:40|67199.2
19:35:40|67199.2
19:35:42|67225.92
19:35:43|67225.92
19:35:44|67200.
19:35:45|67200.
19:35:45|67200.
19:35:47|67178.03
19:35:48|67196.
19:35:49|67180.
19:35:50|67180.
19:35:51|67180.
19:35:52|67180.
19:35:53|67189.39
19:35:54|67190.
19:35:55|67190.
19:35:56|67190.01
19:35:57|67176.
19:35:58|67168.8
19:35:59|67168.13
19:36:00|67168.13
19:36:01|67201.22
19:36:02|67198.
19:36:03|67196.
19:36:04|67196.
19:36:05|67196.
19:36:06|67196.
19:36:07|67196.
19:36:08|67195.67
19:36:09|67195.68
19:36:10|67210.71
19:36:11|67210.71
19:36:12|67194.67
19:36:13|67189.98
19:36:14|67194.35
19:36:15|67217.16
19:36:16|67243.45
19:36:17|67242.79
19:36:18|67242.79
19:36:19|67242.
19:36:21|67242.
19:36:22|67242.
19:36:24|67202.04
19:36:25|67202.04
19:36:26|67202.04
19:36:27|67202.04
19:36:28|67224.35
19:36:28|67222.
19:36:30|67222.
19:36:31|67220.01
19:36:31|67220.01
19:36:32|67220.01
19:36:33|67220.01
19:36:35|67228.
19:36:36|67234.51
19:36:37|67239.32
19:36:38|67239.32
19:36:39|67230.
19:36:40|67230.
19:36:41|67230.
19:36:42|67230.
19:36:43|67230.
19:36:44|67231.34
19:36:46|67226.
19:36:46|67214.
19:36:47|67198.01
19:36:48|67198.01
19:36:50|67197.49
19:36:51|67192.62
19:36:51|67195.32
19:36:52|67195.32
19:36:53|67195.32
19:36:54|67210.31
19:36:56|67210.31
19:36:56|67210.31
19:36:57|67246.08
19:36:58|67246.08
19:36:59|67236.
19:37:01|67229.04
19:37:01|67229.04
19:37:03|67229.97
19:37:04|67229.97
19:37:05|67229.97
19:37:06|67266.72
19:37:07|67266.72
19:37:08|67251.29
19:37:09|67249.66
19:37:10|67249.66
19:37:11|67245.1
19:37:12|67242.4
19:37:13|67242.4
19:37:14|67242.4
19:37:15|67251.29
19:37:16|67236.
19:37:17|67233.32
19:37:18|67233.32
19:37:19|67245.99
19:37:20|67245.99
19:37:22|67245.99
19:37:23|67245.99
19:37:24|67245.99
19:37:25|67254.74
19:37:26|67254.74
19:37:27|67254.74
19:37:27|67254.74
19:37:29|67254.74
19:37:30|67254.
19:37:31|67254.
19:37:31|67254.
19:37:33|67254.
19:37:34|67254.
19:37:34|67251.47
19:37:35|67251.48
19:37:37|67251.48
19:37:38|67238.01
19:37:39|67238.01
19:37:40|67238.01
19:37:41|67238.01
19:37:42|67251.65
19:37:43|67257.73
19:37:44|67257.73
19:37:45|67257.73
19:37:46|67240.
19:37:47|67240.
19:37:48|67240.
19:37:49|67240.
19:37:50|67240.
19:37:51|67249.99
19:37:52|67249.99
19:37:53|67249.99
19:37:54|67249.99
19:37:55|67239.68
19:37:56|67239.68
19:37:57|67239.68
19:37:58|67252.1
19:37:59|67238.
19:38:00|67238.
19:38:01|67238.96
19:38:02|67238.96
19:38:03|67236.
19:38:04|67236.
19:38:05|67244.
19:38:06|67236.72
19:38:07|67236.19
19:38:08|67236.19
19:38:09|67236.06
19:38:10|67236.06
19:38:12|67236.06
19:38:12|67232.
19:38:13|67232.
19:38:14|67218.02
19:38:16|67218.01
19:38:16|67218.01
19:38:17|67218.01
19:38:18|67224.
19:38:19|67218.33
19:38:21|67200.
19:38:22|67215.3
19:38:24|67261.67
19:38:25|67260.03
19:38:25|67260.03
19:38:27|67248.
19:38:28|67242.
19:38:29|67242.
19:38:30|67269.17
19:38:30|67269.17
19:38:32|67251.22
19:38:33|67239.24
19:38:34|67238.
19:38:36|67238.
19:38:36|67238.
19:38:37|67246.
19:38:38|67246.
19:38:39|67274.14
19:38:40|67250.
19:38:41|67252.
19:38:42|67252.
19:38:44|67252.
19:38:45|67252.
19:38:46|67252.
19:38:46|67257.33
19:38:49|67257.33
19:38:50|67261.25
19:38:50|67260.
19:38:51|67269.05
19:38:52|67269.05
19:38:53|67269.05
19:38:54|67260.
19:38:56|67260.
19:38:56|67260.
19:38:57|67260.
19:38:59|67260.
19:38:59|67269.06
19:39:00|67274.53
19:39:02|67262.36
19:39:02|67251.44
19:39:03|67251.44
19:39:04|67253.53
19:39:06|67253.53
19:39:06|67253.53
19:39:07|67253.53
19:39:08|67253.53
19:39:10|67253.53
19:39:10|67253.53
19:39:12|67253.53
19:39:13|67253.53
19:39:14|67251.29
19:39:15|67251.29
19:39:16|67256.29
19:39:17|67256.29
19:39:18|67256.28
19:39:19|67242.92
19:39:20|67236.8
19:39:21|67238.4
19:39:22|67238.4
19:39:24|67245.66
19:39:24|67245.67
19:39:25|67245.67
19:39:27|67245.67
19:39:27|67245.67
19:39:28|67245.67
19:39:30|67245.67
19:39:31|67245.67
19:39:32|67245.67
19:39:33|67245.66
19:39:34|67245.08
19:39:35|67245.08
19:39:35|67245.08
19:39:37|67245.08
19:39:38|67245.07
19:39:39|67245.07
19:39:40|67242.87
19:39:41|67242.87
19:39:42|67242.87
19:39:43|67242.87
19:39:45|67241.95
19:39:46|67231.9
19:39:47|67224.25
19:39:47|67238.
19:39:48|67239.26
19:39:49|67240.01
19:39:51|67240.01
19:39:51|67241.34
19:39:53|67253.34
19:39:53|67263.15
19:39:54|67260.
19:39:55|67260.
19:39:57|67260.
19:39:57|67249.61
19:39:58|67245.91
19:39:59|67249.72
19:40:01|67249.72
19:40:01|67255.84
19:40:02|67264.
19:40:03|67264.
19:40:05|67261.75
19:40:05|67261.75
19:40:07|67261.75
19:40:07|67266.07
19:40:08|67266.07
19:40:09|67266.07
19:40:11|67266.07
19:40:11|67266.07
19:40:12|67266.07
19:40:13|67266.07
19:40:14|67266.07
19:40:15|67266.07
19:40:16|67253.01
19:40:18|67253.01
19:40:18|67253.01
19:40:19|67250.
19:40:20|67257.89
19:40:22|67257.89
19:40:23|67260.37
19:40:24|67260.37
19:40:26|67260.37
19:40:27|67280.
19:40:28|67280.
19:40:29|67280.
19:40:30|67287.16
19:40:30|67282.74
19:40:32|67282.74
19:40:32|67282.74
19:40:33|67282.74
19:40:34|67284.
19:40:36|67284.
19:40:36|67284.5
19:40:37|67284.51
19:40:38|67284.51
19:40:40|67284.51
19:40:40|67284.51
19:40:42|67303.92
19:40:43|67296.98
19:40:44|67296.98
19:40:45|67296.
19:40:46|67296.
19:40:47|67296.
19:40:48|67295.99
19:40:49|67295.99
19:40:50|67284.01
19:40:51|67288.
19:40:52|67286.38
19:40:53|67289.99
19:40:54|67289.99
19:40:55|67289.99
19:40:56|67289.99
19:40:57|67289.99
19:40:58|67289.99
19:40:59|67289.99
19:41:00|67289.99
19:41:01|67289.99
19:41:02|67290.
19:41:03|67290.
19:41:04|67289.98
19:41:05|67289.98
19:41:06|67289.98
19:41:07|67265.29
19:41:08|67265.29
19:41:09|67268.
19:41:10|67275.98
19:41:11|67269.33
19:41:12|67269.
19:41:13|67269.
19:41:14|67269.
19:41:15|67269.
19:41:16|67269.
19:41:17|67294.69
19:41:18|67301.37
19:41:19|67294.
19:41:20|67294.
19:41:21|67291.01
19:41:22|67291.01
19:41:23|67291.01
19:41:25|67291.01
19:41:26|67291.01
19:41:27|67291.01
19:41:28|67291.01
19:41:28|67297.99
19:41:30|67295.98
19:41:31|67295.98
19:41:32|67295.98
19:41:33|67295.98
19:41:34|67287.67
19:41:35|67287.67
19:41:36|67296.
19:41:37|67296.
19:41:39|67296.
19:41:39|67296.
19:41:41|67296.
19:41:41|67295.98
19:41:42|67275.78
19:41:43|67281.92
19:41:45|67281.92
19:41:46|67281.92
19:41:47|67281.92
19:41:48|67281.92
19:41:49|67281.92
19:41:50|67281.92
19:41:51|67281.93
19:41:52|67281.93
19:41:53|67281.93
19:41:54|67281.93
19:41:54|67281.92
19:41:56|67281.92
19:41:57|67281.92
19:41:58|67285.4
19:41:59|67285.4
19:42:00|67292.
19:42:01|67292.
19:42:02|67292.
19:42:03|67291.6
19:42:04|67271.34
19:42:05|67271.34
19:42:06|67271.34
19:42:07|67271.34
19:42:08|67271.34
19:42:09|67275.32
19:42:10|67275.32
19:42:11|67270.99
19:42:12|67272.83
19:42:13|67276.
19:42:14|67276.
19:42:15|67276.
19:42:16|67283.67
19:42:17|67283.67
19:42:18|67283.67
19:42:19|67283.67
19:42:20|67283.67
19:42:21|67283.67
19:42:22|67289.94
19:42:23|67289.94
19:42:24|67289.94
19:42:25|67289.94
19:42:26|67289.94
19:42:27|67289.94
19:42:28|67290.06
19:42:29|67284.67
19:42:30|67284.67
19:42:31|67285.99
19:42:32|67271.35
19:42:33|67271.35
19:42:34|67271.35
19:42:35|67271.35
19:42:36|67271.99
19:42:37|67271.99
19:42:38|67271.99
19:42:39|67271.99
19:42:40|67271.99
19:42:41|67271.99
19:42:42|67273.99
19:42:44|67273.99
19:42:44|67274.
19:42:45|67222.21
19:42:46|67209.68
19:42:47|67230.18
19:42:49|67236.21
19:42:49|67241.52
19:42:51|67241.52
19:42:52|67228.01
19:42:52|67222.45
19:42:54|67223.23
19:42:55|67223.23
19:42:56|67224.97
19:42:56|67224.97
19:42:58|67220.33
19:42:59|67200.01
19:42:59|67200.
19:43:02|67212.
19:43:03|67213.03
19:43:03|67213.03
19:43:04|67215.33
19:43:06|67226.57
19:43:06|67226.57
19:43:07|67227.65
19:43:08|67227.65
19:43:09|67224.
19:43:11|67224.
19:43:11|67219.63
19:43:12|67211.97
19:43:13|67205.15
19:43:14|67200.
19:43:15|67192.52
19:43:17|67195.49
19:43:17|67197.62
19:43:18|67197.62
19:43:19|67194.89
19:43:20|67192.78
19:43:21|67175.84
19:43:22|67175.47
19:43:24|67175.47
19:43:24|67170.42
19:43:25|67163.94
19:43:26|67148.14
19:43:28|67132.08
19:43:29|67132.33
19:43:31|67132.33
19:43:32|67102.66
19:43:33|67102.66
19:43:34|67102.66
19:43:35|67111.
19:43:35|67083.99
19:43:37|67102.98
19:43:38|67102.99
19:43:40|67105.08
19:43:40|67111.45
19:43:41|67116.94
19:43:42|67119.26
19:43:43|67119.26
19:43:45|67119.26
19:43:45|67126.91
19:43:47|67130.31
19:43:47|67131.66
19:43:48|67142.28
19:43:49|67138.66
19:43:51|67139.87
19:43:52|67139.87
19:43:52|67139.87
19:43:53|67139.87
19:43:55|67146.36
19:43:56|67149.5
19:43:56|67156.46
19:43:57|67156.46
19:43:59|67160.03
19:44:00|67160.03
19:44:01|67168.85
19:44:02|67179.94
19:44:03|67184.
19:44:04|67185.99
19:44:05|67182.8
19:44:06|67182.8
19:44:07|67173.67
19:44:09|67172.67
19:44:09|67162.23
19:44:10|67171.02
19:44:11|67160.66
19:44:12|67160.66
19:44:13|67160.66
19:44:15|67160.66
19:44:15|67160.66
19:44:17|67160.34
19:44:17|67164.
19:44:18|67164.
19:44:19|67164.
19:44:21|67164.
19:44:21|67167.98
19:44:22|67167.98
19:44:24|67167.98
19:44:24|67167.98
19:44:25|67177.71
19:44:27|67177.71
19:44:27|67177.71
19:44:29|67177.71
19:44:29|67177.71
19:44:31|67177.71
19:44:32|67177.71
19:44:34|67181.
19:44:34|67181.
19:44:36|67181.
19:44:37|67181.
19:44:38|67181.
19:44:39|67181.
19:44:40|67181.
19:44:41|67179.06
19:44:42|67179.06
19:44:43|67179.06
19:44:44|67179.06
19:44:46|67155.32
19:44:47|67155.32
19:44:48|67155.32
19:44:49|67155.32
19:44:49|67157.01
19:44:51|67144.33
19:44:51|67138.21
19:44:53|67138.21
19:44:54|67122.39
19:44:55|67123.35
19:44:56|67123.35
19:44:56|67109.66
19:44:58|67107.06
19:45:00|67107.06
19:45:01|67107.06
19:45:01|67107.06
19:45:02|67088.34
19:45:03|67104.02
19:45:05|67108.46
19:45:05|67113.98
19:45:07|67126.
19:45:07|67131.99
19:45:08|67131.99
19:45:09|67158.01
19:45:11|67165.13
19:45:12|67170.
19:45:12|67153.32
19:45:13|67166.3
19:45:14|67166.3
19:45:16|67166.3
19:45:16|67166.3
19:45:17|67172.32
19:45:19|67181.54
19:45:20|67187.99
19:45:21|67190.33
19:45:22|67190.33
19:45:23|67190.33
19:45:24|67151.2
19:45:25|67151.2
19:45:26|67142.66
19:45:27|67142.66
19:45:28|67142.66
19:45:30|67142.34
19:45:30|67153.81
19:45:31|67153.81
19:45:33|67173.98
19:45:34|67171.37
19:45:35|67173.7
19:45:36|67177.7
19:45:37|67177.7
19:45:38|67177.7
19:45:39|67177.7
19:45:40|67177.7
19:45:41|67177.7
19:45:42|67177.7
19:45:43|67178.33
19:45:44|67169.42
19:45:45|67169.42
19:45:46|67191.98
19:45:47|67191.98
19:45:48|67191.98
19:45:49|67191.98
19:45:50|67178.01
19:45:51|67178.01
19:45:52|67162.63
19:45:53|67182.01
19:45:54|67191.99
19:45:55|67191.99
19:45:57|67193.99
19:45:57|67193.99
19:45:58|67193.99
19:45:59|67200.
19:46:00|67210.34
19:46:02|67210.34
19:46:03|67208.
19:46:03|67206.
19:46:04|67199.99
19:46:06|67193.98
19:46:07|67205.66
19:46:08|67223.24
19:46:09|67235.1
19:46:10|67235.1
19:46:11|67235.1
19:46:12|67235.1
19:46:13|67225.28
19:46:14|67241.01
19:46:15|67241.01
19:46:16|67241.01
19:46:17|67244.
19:46:18|67237.97
19:46:19|67214.37
19:46:20|67214.37
19:46:21|67216.
19:46:22|67225.33
19:46:23|67228.95
19:46:24|67224.
19:46:25|67216.
19:46:26|67221.67
19:46:27|67221.67
19:46:28|67221.67
19:46:29|67223.67
19:46:31|67228.33
19:46:32|67218.
19:46:33|67215.34
19:46:34|67215.34
19:46:35|67215.34
19:46:36|67215.34
19:46:38|67215.34
19:46:39|67215.34
19:46:39|67229.93
19:46:41|67236.23
19:46:42|67238.94
19:46:43|67230.
19:46:43|67226.
19:46:44|67226.
19:46:45|67226.
19:46:46|67226.
19:46:47|67226.
19:46:48|67228.63
19:46:49|67239.31
19:46:50|67239.31
19:46:51|67239.32
19:46:52|67239.32
19:46:53|67242.86
19:46:55|67238.
19:46:56|67238.
19:46:56|67238.
19:46:57|67238.
19:46:58|67238.
19:46:59|67236.26
19:47:01|67236.26
19:47:01|67236.26
19:47:02|67249.88
19:47:03|67248.
19:47:05|67246.
19:47:06|67246.
19:47:07|67246.
19:47:08|67246.
19:47:09|67246.
19:47:10|67246.
19:47:11|67246.
19:47:12|67243.36
19:47:13|67243.36
19:47:14|67249.88
19:47:15|67259.66
19:47:16|67259.66
19:47:17|67259.66
19:47:18|67259.66
19:47:19|67259.66
19:47:20|67259.66
19:47:21|67259.66
19:47:22|67259.66
19:47:23|67260.
19:47:24|67275.99
19:47:25|67275.99
19:47:26|67281.99
19:47:27|67281.99
19:47:28|67287.99
19:47:29|67279.01
19:47:30|67279.01
19:47:31|67262.15
19:47:33|67262.15
19:47:34|67257.66
19:47:35|67257.66
19:47:35|67257.66
19:47:36|67257.67
19:47:39|67257.67
19:47:40|67257.67
19:47:41|67268.
19:47:42|67258.
19:47:43|67258.
19:47:44|67232.13
19:47:45|67232.13
19:47:46|67225.67
19:47:47|67225.67
19:47:48|67230.
19:47:49|67229.99
19:47:50|67228.
19:47:51|67218.02
19:47:52|67218.02
19:47:53|67218.01
19:47:54|67221.99
19:47:55|67221.99
19:47:56|67221.99
19:47:57|67222.
19:47:58|67220.32
19:47:59|67195.99
19:48:00|67185.58
19:48:01|67184.
19:48:02|67181.67
19:48:03|67199.67
19:48:05|67216.9
19:48:05|67236.
19:48:07|67242.34
19:48:07|67242.34
19:48:08|67242.34
19:48:10|67242.34
19:48:10|67249.98
19:48:11|67256.73
19:48:12|67256.73
19:48:14|67250.64
19:48:14|67241.22
19:48:15|67241.23
19:48:16|67239.89
19:48:17|67239.89
19:48:18|67239.89
19:48:19|67239.89
19:48:20|67231.99
19:48:22|67231.99
19:48:22|67231.99
19:48:24|67231.99
19:48:24|67230.65
19:48:26|67230.65
19:48:27|67221.59
19:48:28|67209.66
19:48:29|67209.66
19:48:30|67209.66
19:48:31|67208.01
19:48:33|67208.01
19:48:34|67208.01
19:48:34|67208.71
19:48:36|67219.08
19:48:37|67219.08
19:48:38|67219.08
19:48:39|67219.08
19:48:40|67234.
19:48:41|67234.
19:48:42|67234.
19:48:43|67234.
19:48:44|67244.73
19:48:45|67244.73
19:48:46|67244.73
19:48:48|67244.73
19:48:48|67231.91
19:48:49|67231.98
19:48:50|67227.29
19:48:51|67216.
19:48:52|67216.34
19:48:53|67203.12
19:48:54|67203.12
19:48:55|67203.12
19:48:56|67203.12
19:48:57|67203.12
19:48:59|67203.12
19:49:00|67203.12
19:49:00|67193.28
19:49:01|67180.
19:49:02|67180.
19:49:04|67180.
19:49:04|67180.
19:49:06|67180.
19:49:07|67180.
19:49:07|67180.
19:49:09|67226.
19:49:09|67226.
19:49:11|67229.34
19:49:12|67237.99
19:49:13|67256.
19:49:13|67256.
19:49:15|67256.
19:49:16|67256.
19:49:16|67256.
19:49:18|67256.
19:49:19|67256.
19:49:20|67256.
19:49:21|67249.76
19:49:22|67249.76
19:49:23|67249.76
19:49:24|67248.09
19:49:25|67290.74
19:49:26|67294.
19:49:27|67294.
19:49:28|67289.61
19:49:29|67289.61
19:49:30|67289.61
19:49:31|67289.61
19:49:33|67289.61
19:49:34|67290.38
19:49:35|67291.45
19:49:36|67291.45
19:49:37|67291.45
19:49:38|67292.
19:49:39|67292.41
19:49:40|67292.41
19:49:41|67292.41
19:49:42|67293.37
19:49:43|67293.37
19:49:44|67299.21
19:49:45|67299.21
19:49:46|67299.21
19:49:47|67299.21
19:49:49|67299.21
19:49:50|67299.33
19:49:50|67299.33
19:49:52|67299.33
19:49:53|67287.94
19:49:54|67286.
19:49:55|67286.
19:49:56|67285.04
19:49:57|67285.04
19:49:58|67276.78
19:49:59|67273.26
19:50:00|67273.68
19:50:01|67273.68
19:50:02|67273.68
19:50:03|67273.68
19:50:04|67298.74
19:50:06|67299.99
19:50:07|67299.99
19:50:08|67299.99
19:50:09|67299.99
19:50:10|67299.99
19:50:10|67299.99
19:50:12|67299.99
19:50:13|67299.99
19:50:14|67299.99
19:50:15|67299.99
19:50:16|67292.
19:50:17|67292.
19:50:17|67292.
19:50:19|67292.
19:50:19|67292.
19:50:21|67292.
19:50:22|67292.
19:50:23|67278.99
19:50:24|67292.
19:50:24|67278.96
19:50:26|67278.96
19:50:27|67278.96
19:50:28|67278.96
19:50:29|67278.96
19:50:30|67278.96
19:50:30|67260.01
19:50:32|67260.01
19:50:33|67260.01
19:50:35|67260.01
19:50:35|67260.01
19:50:37|67257.65
19:50:38|67257.65
19:50:39|67257.65
19:50:40|67263.21
19:50:41|67267.68
19:50:42|67267.68
19:50:43|67267.68
19:50:44|67274.34
19:50:45|67274.34
19:50:46|67274.34
19:50:47|67274.34
19:50:48|67274.34
19:50:49|67266.01
19:50:50|67266.66
19:50:51|67266.66
19:50:52|67266.66
19:50:54|67266.66
19:50:54|67266.66
19:50:56|67260.
19:50:57|67257.69
19:50:58|67263.05
19:50:58|67263.05
19:50:59|67263.05
19:51:00|67284.63
19:51:01|67296.2
19:51:02|67300.
19:51:03|67300.
19:51:04|67310.92
19:51:06|67310.92
19:51:06|67316.33
19:51:07|67316.33
19:51:09|67316.01
19:51:09|67316.01
19:51:10|67316.01
19:51:12|67319.85
19:51:12|67319.85
19:51:14|67319.42
19:51:14|67312.
19:51:15|67302.33
19:51:17|67308.
19:51:18|67308.
19:51:19|67314.
19:51:19|67314.
19:51:20|67318.94
19:51:22|67318.94
19:51:23|67318.94
19:51:24|67318.94
19:51:25|67318.94
19:51:26|67318.94
19:51:26|67318.94
19:51:28|67318.94
19:51:29|67318.94
19:51:30|67318.94
19:51:31|67318.94
19:51:32|67318.94
19:51:33|67318.94
19:51:33|67318.94
19:51:34|67333.3
19:51:36|67345.06
19:51:38|67349.68
19:51:40|67349.68
19:51:40|67348.
19:51:42|67348.
19:51:42|67348.
19:51:44|67338.
19:51:45|67338.
19:51:46|67338.
19:51:47|67338.
19:51:47|67338.
19:51:49|67338.
19:51:50|67338.
19:51:51|67334.87
19:51:52|67336.58
19:51:53|67336.58
19:51:54|67342.72
19:51:55|67329.2
19:51:56|67329.2
19:51:57|67329.2
19:51:58|67329.2
19:51:59|67329.2
19:52:00|67326.46
19:52:01|67326.46
19:52:02|67323.99
19:52:03|67323.99
19:52:04|67328.
19:52:05|67330.
19:52:06|67334.79
19:52:06|67344.
19:52:08|67350.
19:52:08|67356.35
19:52:09|67357.99
19:52:11|67357.66
19:52:12|67349.17
19:52:13|67349.17
19:52:14|67358.62
19:52:14|67370.
19:52:16|67369.46
19:52:18|67369.59
19:52:18|67358.
19:52:19|67356.
19:52:20|67356.
19:52:21|67356.
19:52:23|67335.2
19:52:23|67335.2
19:52:24|67335.2
19:52:25|67344.6
19:52:26|67344.6
19:52:27|67344.6
19:52:29|67344.6
19:52:29|67344.6
19:52:30|67344.6
19:52:31|67355.01
19:52:33|67355.01
19:52:33|67373.98
19:52:34|67373.98
19:52:36|67373.98
19:52:37|67369.99
19:52:38|67367.33
19:52:40|67374.
19:52:41|67388.05
19:52:42|67388.
19:52:43|67386.67
19:52:43|67386.67
19:52:45|67378.33
19:52:46|67378.33
19:52:47|67378.33
19:52:48|67378.33
19:52:49|67378.33
19:52:50|67378.33
19:52:50|67377.64
19:52:52|67377.64
19:52:52|67377.64
19:52:54|67377.31
19:52:54|67389.53
19:52:56|67389.53
19:52:57|67389.53
19:52:58|67389.53
19:52:58|67395.99
19:53:00|67395.99
19:53:01|67399.99
19:53:02|67400.
19:53:03|67400.
19:53:04|67400.
19:53:04|67400.
19:53:07|67408.24
19:53:08|67423.98
19:53:08|67414.01
19:53:09|67406.01
19:53:10|67399.95
19:53:12|67429.69
19:53:12|67432.32
19:53:13|67432.32
19:53:14|67432.32
19:53:15|67430.
19:53:16|67430.
19:53:17|67430.
19:53:18|67424.38
19:53:19|67424.38
19:53:21|67424.38
19:53:21|67430.53
19:53:22|67449.99
19:53:24|67449.99
19:53:24|67432.64
19:53:25|67410.
19:53:26|67410.
19:53:27|67410.
19:53:28|67410.
19:53:30|67389.99
19:53:31|67387.63
19:53:31|67390.
19:53:32|67396.
19:53:33|67396.34
19:53:35|67396.34
19:53:35|67390.
19:53:38|67390.
19:53:39|67397.66
19:53:40|67397.66
19:53:41|67397.66
19:53:41|67391.26
19:53:43|67388.
19:53:44|67386.
19:53:45|67390.
19:53:46|67390.
19:53:47|67390.
19:53:48|67395.99
19:53:49|67396.17
19:53:51|67396.17
19:53:52|67395.85
19:53:53|67395.85
19:53:54|67404.52
19:53:55|67404.52
19:53:55|67414.
19:53:56|67414.
19:53:58|67411.58
19:53:59|67411.58
19:54:00|67411.58
19:54:01|67392.99
19:54:02|67402.02
19:54:03|67402.02
19:54:04|67402.02
19:54:05|67402.02
19:54:06|67402.02
19:54:07|67402.02
19:54:08|67414.33
19:54:09|67414.33
19:54:10|67414.33
19:54:11|67414.33
19:54:12|67367.34
19:54:13|67367.34
19:54:14|67368.
19:54:16|67357.61
19:54:16|67355.66
19:54:17|67355.66
19:54:19|67355.66
19:54:19|67355.66
19:54:21|67328.
19:54:22|67329.99
19:54:23|67332.94
19:54:24|67332.94
19:54:25|67332.94
19:54:26|67343.
19:54:27|67343.
19:54:28|67342.99
19:54:29|67348.31
19:54:30|67348.31
19:54:31|67338.47
19:54:32|67338.47
19:54:33|67338.47
19:54:34|67338.47
19:54:35|67346.72
19:54:36|67346.72
19:54:37|67346.72
19:54:38|67346.72
19:54:39|67346.
19:54:40|67346.
19:54:42|67346.
19:54:43|67346.34
19:54:44|67346.34
19:54:45|67325.97
19:54:46|67325.97
19:54:47|67325.97
19:54:48|67325.97
19:54:48|67325.97
19:54:50|67335.61
19:54:51|67335.61
19:54:52|67335.61
19:54:53|67335.99
19:54:54|67335.99
19:54:54|67346.
19:54:56|67346.
19:54:56|67355.35
19:54:58|67367.98
19:54:59|67367.98
19:55:00|67366.66
19:55:01|67366.66
19:55:03|67368.84
19:55:04|67368.84
19:55:05|67368.84
19:55:05|67382.01
19:55:07|67382.01
19:55:08|67382.01
19:55:08|67382.01
19:55:09|67382.01
19:55:11|67382.22
19:55:12|67382.22
19:55:12|67400.
19:55:14|67422.33
19:55:14|67430.
19:55:16|67430.
19:55:17|67430.
19:55:18|67433.66
19:55:19|67448.
19:55:20|67446.67
19:55:21|67464.
19:55:22|67479.66
19:55:23|67480.
19:55:23|67472.
19:55:25|67472.
19:55:26|67467.65
19:55:27|67468.66
19:55:28|67468.66
19:55:29|67476.
19:55:30|67476.
19:55:31|67476.
19:55:32|67476.
19:55:33|67476.
19:55:34|67476.
19:55:35|67474.
19:55:36|67461.03
19:55:37|67461.03
19:55:38|67461.03
19:55:40|67461.03
19:55:41|67461.03
19:55:42|67466.97
19:55:43|67454.22
19:55:44|67448.01
19:55:45|67448.01
19:55:47|67448.01
19:55:47|67448.01
19:55:48|67448.01
19:55:49|67448.01
19:55:50|67434.79
19:55:51|67434.79
19:55:53|67427.66
19:55:54|67427.66
19:55:54|67440.66
19:55:56|67440.66
19:55:57|67440.66
19:55:58|67454.33
19:55:59|67449.65
19:56:00|67449.65
19:56:00|67450.
19:56:01|67467.27
19:56:03|67467.27
19:56:04|67467.27
19:56:05|67467.27
19:56:05|67467.27
19:56:06|67467.27
19:56:08|67479.9
19:56:09|67482.3
19:56:10|67474.76
19:56:11|67463.99
19:56:12|67471.7
19:56:13|67476.1
19:56:14|67476.42
19:56:15|67467.5
19:56:17|67480.
19:56:18|67494.01
19:56:18|67499.
19:56:19|67493.69
19:56:20|67493.69
19:56:21|67493.69
19:56:23|67464.67
19:56:23|67446.01
19:56:25|67446.01
19:56:25|67446.01
19:56:26|67446.01
19:56:28|67426.7
19:56:29|67426.7
19:56:29|67428.12
19:56:30|67428.12
19:56:31|67430.
19:56:32|67430.
19:56:33|67430.32
19:56:34|67428.78
19:56:35|67428.78
19:56:36|67417.52
19:56:37|67407.49
19:56:38|67414.16
19:56:39|67414.16
19:56:40|67432.49
19:56:42|67437.92
19:56:43|67437.92
19:56:44|67437.92
19:56:45|67468.32
19:56:45|67484.64
19:56:47|67478.
19:56:48|67478.
19:56:49|67471.99
19:56:49|67471.99
19:56:51|67472.79
19:56:52|67472.79
19:56:53|67472.79
19:56:54|67472.79
19:56:55|67474.
19:56:56|67474.
19:56:57|67474.
19:56:58|67473.06
19:56:59|67473.06
19:57:00|67468.09
19:57:01|67470.
19:57:02|67472.
19:57:03|67472.09
19:57:04|67458.04
19:57:05|67458.04
19:57:06|67458.04
19:57:07|67458.04
19:57:08|67458.04
19:57:09|67458.04
19:57:10|67452.46
19:57:11|67442.13
19:57:12|67442.13
19:57:13|67442.13
19:57:14|67442.13
19:57:15|67442.13
19:57:16|67442.13
19:57:17|67447.61
19:57:18|67455.76
19:57:19|67460.
19:57:20|67474.96
19:57:21|67461.92
19:57:23|67461.92
19:57:23|67461.92
19:57:24|67459.91
19:57:26|67468.88
19:57:26|67468.
19:57:27|67468.
19:57:28|67468.
19:57:29|67468.33
19:57:30|67475.85
19:57:32|67490.04
19:57:32|67495.78
19:57:34|67490.
19:57:34|67495.46
19:57:35|67495.46
19:57:36|67508.
19:57:37|67504.12
19:57:38|67504.12
19:57:39|67506.85
19:57:41|67511.78
19:57:42|67492.01
19:57:43|67497.99
19:57:44|67497.99
19:57:45|67497.99
19:57:46|67497.99
19:57:47|67489.64
19:57:48|67489.64
19:57:49|67489.64
19:57:50|67489.64
19:57:51|67484.8
19:57:53|67496.35
19:57:54|67501.85
19:57:54|67501.85
19:57:56|67510.
19:57:57|67520.81
19:57:58|67515.81
19:57:59|67510.
19:58:00|67509.99
19:58:02|67507.9
19:58:02|67510.
19:58:03|67511.01
19:58:04|67511.01
19:58:05|67519.99
19:58:07|67519.99
19:58:08|67506.
19:58:08|67492.69
19:58:09|67481.29
19:58:10|67481.29
19:58:11|67481.29
19:58:12|67492.
19:58:13|67492.99
19:58:14|67493.
19:58:15|67493.
19:58:16|67504.
19:58:17|67506.
19:58:18|67504.33
19:58:19|67504.
19:58:20|67504.
19:58:21|67498.33
19:58:22|67498.33
19:58:24|67484.
19:58:24|67484.
19:58:25|67484.
19:58:27|67484.
19:58:27|67501.67
19:58:28|67500.99
19:58:29|67488.65
19:58:30|67488.97
19:58:32|67488.97
19:58:32|67482.
19:58:33|67482.
19:58:35|67494.72
19:58:35|67501.66
19:58:36|67501.66
19:58:37|67507.65
19:58:39|67507.65
19:58:39|67507.65
19:58:40|67498.66
19:58:43|67498.66
19:58:43|67498.66
19:58:45|67476.
19:58:46|67477.67
19:58:47|67477.67
19:58:48|67477.67
19:58:49|67477.67
19:58:50|67482.
19:58:51|67482.
19:58:52|67458.
19:58:53|67458.
19:58:54|67451.
19:58:55|67451.
19:58:56|67451.
19:58:57|67451.
19:58:58|67451.
19:58:59|67461.32
19:59:01|67461.32
19:59:01|67461.32
19:59:02|67468.
19:59:03|67456.01
19:59:04|67459.66
19:59:06|67482.
19:59:06|67482.
19:59:08|67483.71
19:59:08|67483.71
19:59:09|67483.71
19:59:10|67459.67
19:59:12|67459.67
19:59:13|67462.
19:59:14|67461.99
19:59:15|67461.99
19:59:15|67461.99
19:59:16|67461.99
19:59:17|67459.99
19:59:19|67459.99
19:59:19|67451.99
19:59:21|67451.99
19:59:21|67451.
19:59:23|67444.
19:59:24|67444.01
19:59:24|67444.01
19:59:25|67444.01
19:59:27|67444.01
19:59:27|67444.01
19:59:28|67444.01
19:59:30|67444.01
19:59:30|67444.01
19:59:32|67444.01
19:59:32|67444.
19:59:34|67444.
19:59:35|67444.
19:59:35|67429.96
19:59:37|67429.96
19:59:37|67415.66
19:59:38|67417.99
19:59:39|67422.73
19:59:40|67422.74
19:59:41|67429.99
19:59:44|67435.66
19:59:45|67435.66
19:59:46|67435.66
19:59:47|67435.99
19:59:48|67441.99
19:59:49|67450.
19:59:50|67455.94
19:59:51|67455.94
19:59:52|67462.58
19:59:54|67470.01
19:59:55|67470.01
19:59:55|67476.
19:59:57|67476.
19:59:58|67478.
19:59:58|67478.
19:59:59|67468.
20:00:01|67468.01
20:00:01|67476.41
20:00:03|67474.
20:00:04|67478.5
20:00:05|67478.5
20:00:06|67478.5
20:00:07|67447.05
20:00:08|67433.14
20:00:09|67400.
20:00:10|67393.15
20:00:11|67392.42
20:00:12|67392.42
20:00:13|67392.42
20:00:14|67384.7
20:00:15|67345.07
20:00:16|67333.3
20:00:17|67321.41
20:00:18|67324.01
20:00:19|67326.11
20:00:20|67326.11
20:00:21|67327.81
20:00:22|67318.18
20:00:23|67318.18
20:00:24|67318.18
20:00:25|67318.18
20:00:26|67341.08
20:00:27|67333.41
20:00:28|67333.41
20:00:29|67333.41
20:00:30|67333.41
20:00:31|67329.6
20:00:33|67329.6
20:00:33|67329.6
20:00:34|67329.6
20:00:35|67329.6
20:00:36|67329.6
20:00:37|67329.6
20:00:38|67329.6
20:00:39|67308.63
20:00:41|67296.69
20:00:41|67296.69
20:00:42|67302.
20:00:44|67310.01
20:00:44|67312.77
20:00:46|67309.3
20:00:46|67309.3
20:00:48|67302.01
20:00:49|67302.
20:00:50|67301.68
20:00:51|67308.52
20:00:52|67308.52
20:00:53|67308.52
20:00:54|67307.31
20:00:55|67323.85
20:00:57|67344.5
20:00:57|67348.
20:00:58|67345.88
20:00:59|67369.59
20:01:00|67359.46
20:01:02|67359.46
20:01:02|67362.56
20:01:04|67371.67
20:01:05|67377.49
20:01:06|67394.92
20:01:07|67377.69
20:01:08|67377.5
20:01:09|67372.99
20:01:09|67372.99
20:01:10|67373.04
20:01:11|67373.04
20:01:12|67373.04
20:01:14|67366.27
20:01:15|67357.17
20:01:16|67357.17
20:01:17|67357.17
20:01:17|67376.
20:01:19|67379.22
20:01:20|67379.22
20:01:21|67379.22
20:01:22|67379.22
20:01:23|67380.
20:01:24|67381.35
20:01:25|67383.15
20:01:26|67383.15
20:01:27|67383.15
20:01:28|67383.15
20:01:29|67383.15
20:01:30|67368.73
20:01:31|67368.73
20:01:32|67360.79
20:01:33|67345.87
20:01:34|67345.87
20:01:35|67345.87
20:01:36|67345.87
20:01:37|67345.87
20:01:38|67345.87
20:01:39|67345.87
20:01:40|67345.87
20:01:41|67342.
20:01:42|67308.96
20:01:43|67308.96
20:01:44|67308.96
20:01:46|67308.96
20:01:46|67308.96
20:01:48|67309.47
20:01:49|67300.73
20:01:50|67300.73
20:01:50|67300.73
20:01:53|67300.73
20:01:54|67300.73
20:01:55|67301.49
20:01:55|67301.49
20:01:57|67301.49
20:01:57|67301.67
20:01:59|67301.67
20:02:00|67301.67
20:02:01|67304.85
20:02:02|67304.85
20:02:02|67312.88
20:02:04|67312.88
20:02:04|67312.88
20:02:06|67319.67
20:02:07|67319.67
20:02:08|67325.42
20:02:09|67304.52
20:02:10|67304.52
20:02:11|67304.52
20:02:12|67286.
20:02:13|67260.02
20:02:14|67256.35
20:02:15|67242.73
20:02:16|67248.01
20:02:17|67240.02
20:02:18|67240.03
20:02:19|67240.39
20:02:20|67240.39
20:02:21|67258.92
20:02:22|67248.88
20:02:23|67248.88
20:02:24|67242.24
20:02:25|67242.24
20:02:26|67243.68
20:02:27|67243.68
20:02:28|67243.68
20:02:29|67243.68
20:02:30|67243.68
20:02:31|67239.64
20:02:32|67239.64
20:02:33|67226.43
20:02:34|67207.84
20:02:35|67207.84
20:02:36|67185.66
20:02:37|67196.02
20:02:38|67196.02
20:02:39|67196.02
20:02:40|67200.68
20:02:41|67200.68
20:02:42|67213.41
20:02:43|67179.99
20:02:44|67179.67
20:02:46|67189.67
20:02:48|67208.
20:02:48|67208.
20:02:49|67230.18
20:02:51|67214.
20:02:52|67218.
20:02:54|67219.67
20:02:54|67230.
20:02:55|67230.
20:02:57|67230.
20:02:57|67230.
20:02:58|67230.
20:03:00|67230.
20:03:00|67233.69
20:03:02|67243.84
20:03:03|67243.84
20:03:04|67252.18
20:03:04|67254.48
20:03:06|67254.48
20:03:06|67260.02
20:03:08|67260.02
20:03:08|67262.11
20:03:09|67281.26
20:03:11|67280.95
20:03:12|67280.95
20:03:12|67275.83
20:03:13|67275.97
20:03:14|67270.32
20:03:15|67254.28
20:03:16|67254.28
20:03:18|67262.77
20:03:19|67262.77
20:03:19|67262.77
20:03:20|67262.77
20:03:21|67262.77
20:03:22|67245.98
20:03:23|67245.98
20:03:24|67236.37
20:03:25|67241.21
20:03:27|67241.81
20:03:28|67252.
20:03:29|67252.
20:03:30|67252.
20:03:31|67252.
20:03:32|67262.28
20:03:33|67262.28
20:03:34|67262.28
20:03:35|67262.28
20:03:36|67262.28
20:03:37|67262.28
20:03:38|67277.99
20:03:39|67277.99
20:03:40|67277.99
20:03:41|67277.99
20:03:42|67277.99
20:03:43|67291.28
20:03:44|67291.28
20:03:45|67295.62
20:03:46|67309.95
20:03:48|67299.99
20:03:49|67299.99
20:03:50|67299.99
20:03:51|67290.55
20:03:52|67287.03
20:03:53|67287.03
20:03:54|67287.03
20:03:55|67269.93
20:03:57|67269.93
20:03:58|67269.93
20:03:58|67269.93
20:04:00|67269.93
20:04:00|67269.92
20:04:01|67269.92
20:04:02|67269.6
20:04:03|67269.6
20:04:04|67269.6
20:04:07|67276.32
20:04:08|67276.32
20:04:09|67276.32
20:04:10|67285.92
20:04:11|67285.92
20:04:12|67285.92
20:04:13|67285.92
20:04:14|67266.96
20:04:15|67266.96
20:04:17|67266.96
20:04:18|67266.96
20:04:18|67266.96
20:04:19|67266.96
20:04:20|67266.96
20:04:21|67266.96
20:04:22|67266.96
20:04:24|67266.96
20:04:24|67257.68
20:04:25|67257.68
20:04:26|67257.68
20:04:27|67257.68
20:04:28|67257.68
20:04:30|67257.68
20:04:30|67249.99
20:04:31|67249.99
20:04:32|67249.99
20:04:34|67238.37
20:04:34|67238.37
20:04:35|67238.37
20:04:36|67235.66
20:04:38|67235.66
20:04:38|67235.66
20:04:39|67235.66
20:04:40|67235.66
20:04:41|67235.66
20:04:42|67235.66
20:04:43|67235.66
20:04:45|67234.
20:04:46|67234.
20:04:46|67234.
20:04:48|67234.
20:04:50|67234.
20:04:51|67234.
20:04:52|67234.
20:04:53|67234.
20:04:53|67234.
20:04:54|67234.
20:04:56|67234.
20:04:57|67234.
20:04:58|67234.
20:04:58|67234.
20:05:00|67234.
20:05:01|67234.
20:05:02|67209.4
20:05:03|67209.4
20:05:04|67209.4
20:05:05|67202.51
20:05:06|67194.07
20:05:07|67189.23
20:05:09|67189.23
20:05:09|67185.
20:05:10|67180.31
20:05:12|67169.5
20:05:13|67166.65
20:05:13|67166.62
20:05:14|67166.65
20:05:15|67169.67
20:05:16|67172.04
20:05:17|67172.04
20:05:18|67172.05
20:05:19|67172.05
20:05:20|67172.05
20:05:22|67172.05
20:05:22|67172.05
20:05:23|67172.05
20:05:25|67172.05
20:05:26|67172.05
20:05:26|67172.05
20:05:27|67172.05
20:05:29|67172.05
20:05:30|67169.59
20:05:31|67169.59
20:05:32|67169.59
20:05:33|67169.59
20:05:34|67156.43
20:05:35|67153.67
20:05:36|67160.5
20:05:37|67160.5
20:05:38|67160.5
20:05:39|67174.
20:05:40|67181.46
20:05:41|67182.08
20:05:42|67182.08
20:05:43|67182.08
20:05:44|67189.09
20:05:45|67210.25
20:05:46|67210.25
20:05:47|67202.34
20:05:48|67202.34
20:05:50|67198.
20:05:51|67200.09
20:05:52|67200.09
20:05:53|67202.79
20:05:54|67202.79
20:05:55|67202.79
20:05:56|67200.19
20:05:57|67200.19
20:05:58|67200.19
20:05:59|67200.19
20:06:00|67201.76
20:06:02|67210.05
20:06:02|67210.04
20:06:04|67210.04
20:06:04|67210.04
20:06:06|67210.04
20:06:06|67174.
20:06:07|67174.08
20:06:08|67174.08
20:06:09|67174.08
20:06:10|67174.08
20:06:12|67174.08
20:06:12|67164.87
20:06:13|67164.87
20:06:14|67165.66
20:06:15|67178.62
20:06:16|67178.31
20:06:18|67148.14
20:06:19|67148.14
20:06:20|67147.82
20:06:21|67154.32
20:06:22|67154.32
20:06:23|67139.7
20:06:24|67134.9
20:06:25|67134.9
20:06:26|67134.9
20:06:27|67134.9
20:06:28|67134.9
20:06:29|67134.9
20:06:30|67134.9
20:06:31|67135.34
20:06:32|67135.34
20:06:33|67135.34
20:06:34|67157.14
20:06:35|67157.14
20:06:36|67157.14
20:06:37|67157.14
20:06:38|67170.42
20:06:40|67170.42
20:06:40|67170.42
20:06:41|67177.72
20:06:43|67177.72
20:06:43|67177.72
20:06:44|67177.72
20:06:45|67177.72
20:06:46|67177.72
20:06:47|67177.72
20:06:48|67177.72
20:06:49|67177.72
20:06:51|67177.72
20:06:51|67177.72
20:06:53|67177.72
20:06:54|67177.72
20:06:55|67168.34
20:06:56|67168.34
20:06:57|67168.34
20:06:58|67168.34
20:07:00|67163.98
20:07:01|67163.98
20:07:01|67163.98
20:07:03|67143.66
20:07:04|67152.11
20:07:04|67155.66
20:07:06|67155.66
20:07:07|67167.34
20:07:08|67196.39
20:07:09|67233.98
20:07:10|67239.66
20:07:11|67249.94
20:07:12|67255.54
20:07:12|67255.54
20:07:13|67251.62
20:07:15|67250.33
20:07:16|67250.01
20:07:16|67244.68
20:07:18|67245.
20:07:19|67245.
20:07:20|67238.71
20:07:20|67238.71
20:07:22|67238.71
20:07:23|67238.71
20:07:24|67234.01
20:07:25|67234.01
20:07:26|67234.01
20:07:27|67234.01
20:07:28|67234.01
20:07:29|67234.01
20:07:29|67234.01
20:07:31|67234.01
20:07:32|67234.01
20:07:33|67234.01
20:07:33|67234.01
20:07:35|67234.01
20:07:35|67216.
20:07:37|67227.67
20:07:38|67243.72
20:07:39|67259.99
20:07:40|67258.
20:07:40|67256.
20:07:42|67262.66
20:07:43|67260.
20:07:44|67259.68
20:07:45|67259.68
20:07:46|67274.48
20:07:47|67249.53
20:07:49|67246.98
20:07:49|67230.
20:07:50|67230.
20:07:52|67230.
20:07:53|67248.
20:07:54|67248.
20:07:55|67248.
20:07:57|67248.
20:07:58|67248.
20:07:58|67248.
20:08:00|67248.
20:08:00|67248.
20:08:01|67248.
20:08:03|67239.36
20:08:04|67239.36
20:08:07|67239.36
20:08:08|67238.
20:08:10|67238.
20:08:10|67240.77
20:08:11|67241.77
20:08:12|67224.
20:08:13|67224.
20:08:15|67222.68
20:08:16|67226.16
20:08:16|67226.08
20:08:17|67212.
20:08:18|67206.01
20:08:20|67216.33
20:08:20|67216.33
20:08:21|67211.91
20:08:23|67212.42
20:08:24|67212.42
20:08:25|67212.42
20:08:26|67211.21
20:08:27|67220.45
20:08:27|67223.11
20:08:28|67225.85
20:08:29|67226.37
20:08:30|67226.37
20:08:31|67226.37
20:08:32|67226.37
20:08:33|67226.37
20:08:35|67234.42
20:08:36|67234.42
20:08:36|67234.42
20:08:38|67234.42
20:08:38|67234.42
20:08:39|67234.42
20:08:40|67234.42
20:08:41|67234.43
20:08:42|67254.02
20:08:44|67254.02
20:08:44|67254.02
20:08:45|67254.02
20:08:46|67265.34
20:08:48|67265.34
20:08:48|67279.99
20:08:49|67279.99
20:08:50|67278.33
20:08:52|67278.
20:08:53|67278.
20:08:54|67278.
20:08:56|67278.
20:08:56|67280.
20:08:58|67289.6
20:08:59|67290.74
20:09:00|67300.
20:09:01|67313.31
20:09:02|67319.34
20:09:03|67313.68
20:09:04|67326.01
20:09:05|67326.
20:09:06|67320.
20:09:07|67308.
20:09:09|67306.
20:09:09|67306.02
20:09:11|67315.99
20:09:11|67315.99
20:09:13|67316.02
20:09:14|67328.
20:09:14|67328.
20:09:16|67333.3
20:09:16|67335.52
20:09:18|67320.
20:09:20|67320.
20:09:20|67320.
20:09:21|67327.99
20:09:23|67331.66
20:09:23|67331.66
20:09:24|67330.
20:09:25|67330.
20:09:26|67330.
20:09:27|67326.61
20:09:28|67326.61
20:09:29|67322.01
20:09:30|67316.72
20:09:31|67260.51
20:09:32|67280.01
20:09:33|67280.01
20:09:35|67280.01
20:09:35|67280.01
20:09:36|67280.01
20:09:37|67282.39
20:09:38|67282.39
20:09:39|67298.35
20:09:40|67298.35
20:09:41|67298.34
20:09:42|67298.34
20:09:43|67298.35
20:09:44|67298.35
20:09:45|67305.22
20:09:46|67305.22
20:09:47|67305.22
20:09:48|67305.22
20:09:49|67305.22
20:09:51|67314.48
20:09:51|67314.48
20:09:53|67310.72
20:09:54|67310.72
20:09:56|67313.67
20:09:56|67301.34
20:09:58|67304.68
20:09:59|67308.
20:10:00|67308.
20:10:02|67308.
20:10:02|67308.69
20:10:03|67306.49
20:10:04|67306.49
20:10:06|67308.
20:10:06|67306.42
20:10:07|67306.42
20:10:08|67306.42
20:10:09|67301.34
20:10:10|67301.34
20:10:11|67301.34
20:10:12|67301.34
20:10:13|67300.42
20:10:14|67300.68
20:10:16|67300.68
20:10:17|67300.68
20:10:17|67300.68
20:10:19|67307.29
20:10:21|67307.29
20:10:22|67309.45
20:10:22|67301.12
20:10:24|67301.12
20:10:24|67304.85
20:10:25|67304.85
20:10:27|67304.85
20:10:27|67304.85
20:10:28|67313.99
20:10:29|67313.99
20:10:31|67313.
20:10:31|67313.
20:10:33|67313.
20:10:34|67313.
20:10:35|67313.
20:10:35|67311.78
20:10:37|67311.78
20:10:38|67320.95
20:10:38|67319.37
20:10:39|67319.37
20:10:41|67319.37
20:10:41|67315.49
20:10:42|67313.92
20:10:44|67311.46
20:10:45|67311.46
20:10:46|67311.46
20:10:47|67311.46
20:10:48|67332.14
20:10:49|67356.07
20:10:50|67349.58
20:10:51|67344.32
20:10:52|67344.52
20:10:53|67354.66
20:10:55|67356.
20:10:55|67356.
20:10:56|67356.
20:10:58|67374.
20:10:59|67362.33
20:11:00|67363.86
20:11:01|67369.33
20:11:02|67362.53
20:11:03|67366.
20:11:05|67368.
20:11:06|67366.34
20:11:07|67368.
20:11:08|67368.
20:11:09|67368.
20:11:10|67366.67
20:11:11|67366.67
20:11:12|67366.67
20:11:13|67372.
20:11:14|67373.65
20:11:15|67378.01
20:11:16|67378.02
20:11:17|67380.01
20:11:18|67380.01
20:11:19|67380.01
20:11:20|67381.67
20:11:21|67390.
20:11:22|67388.35
20:11:23|67398.32
20:11:24|67398.84
20:11:25|67402.
20:11:27|67392.01
20:11:27|67392.02
20:11:28|67388.31
20:11:29|67393.32
20:11:31|67394.
20:11:32|67394.
20:11:32|67394.
20:11:34|67398.
20:11:34|67404.85
20:11:35|67400.02
20:11:36|67400.02
20:11:38|67400.02
20:11:39|67390.01
20:11:40|67375.05
20:11:41|67358.
20:11:42|67356.
20:11:43|67356.
20:11:44|67356.
20:11:45|67352.02
20:11:46|67352.02
20:11:47|67352.02
20:11:48|67369.61
20:11:49|67369.61
20:11:50|67369.61
20:11:51|67371.67
20:11:52|67370.01
20:11:54|67370.01
20:11:54|67370.01
20:11:56|67370.01
20:11:57|67370.01
20:11:59|67366.21
20:11:59|67366.21
20:12:01|67361.01
20:12:02|67361.01
20:12:03|67361.01
20:12:03|67361.65
20:12:05|67361.65
20:12:06|67361.65
20:12:07|67361.65
20:12:07|67361.65
20:12:09|67350.11
20:12:10|67350.11
20:12:10|67350.11
20:12:12|67350.11
20:12:13|67350.11
20:12:14|67350.11
20:12:15|67350.11
20:12:16|67388.
20:12:18|67388.
20:12:18|67382.36
20:12:19|67382.36
20:12:20|67382.36
20:12:21|67382.36
20:12:22|67382.36
20:12:24|67382.36
20:12:24|67382.36
20:12:25|67382.36
20:12:26|67382.36
20:12:27|67382.36
20:12:28|67382.36
20:12:29|67375.99
20:12:31|67342.05
20:12:31|67344.
20:12:33|67339.63
20:12:33|67339.63
20:12:35|67362.6
20:12:36|67362.6
20:12:36|67372.33
20:12:37|67372.33
20:12:38|67372.33
20:12:40|67372.33
20:12:40|67372.33
20:12:41|67372.67
20:12:43|67368.
20:12:43|67368.
20:12:44|67355.44
20:12:45|67355.44
20:12:46|67354.69
20:12:47|67354.69
20:12:48|67354.69
20:12:49|67345.72
20:12:50|67308.01
20:12:51|67304.98
20:12:52|67305.33
20:12:54|67305.99
20:12:54|67306.
20:12:55|67308.
20:12:57|67308.
20:12:58|67308.
20:12:59|67308.
20:13:00|67297.
20:13:01|67297.
20:13:02|67307.99
20:13:03|67307.99
20:13:04|67307.99
20:13:05|67306.
20:13:06|67306.
20:13:07|67307.45
20:13:08|67308.1
20:13:10|67308.1
20:13:10|67308.1
20:13:11|67308.1
20:13:13|67308.1
20:13:13|67308.7
20:13:14|67308.7
20:13:15|67309.03
20:13:16|67309.03
20:13:17|67309.04
20:13:18|67318.
20:13:20|67311.18
20:13:20|67308.39
20:13:21|67289.58
20:13:22|67301.99
20:13:23|67301.86
20:13:24|67301.86
20:13:25|67301.86
20:13:26|67301.86
20:13:27|67301.86
20:13:28|67301.86
20:13:29|67301.87
20:13:31|67301.87
20:13:32|67301.87
20:13:32|67301.87
20:13:34|67301.87
20:13:34|67301.87
20:13:36|67301.87
20:13:36|67301.87
20:13:37|67295.29
20:13:38|67295.99
20:13:40|67297.57
20:13:40|67306.71
20:13:41|67307.28
20:13:42|67307.28
20:13:44|67307.28
20:13:44|67308.64
20:13:46|67326.65
20:13:46|67329.38
20:13:47|67329.38
20:13:48|67329.38
20:13:49|67310.3
20:13:51|67310.3
20:13:51|67310.3
20:13:52|67310.3
20:13:53|67310.3
20:13:54|67310.3
20:13:55|67310.3
20:13:57|67310.3
20:13:58|67302.
20:13:59|67302.
20:14:00|67302.
20:14:02|67302.
20:14:03|67302.
20:14:03|67301.99
20:14:05|67301.99
20:14:06|67301.99
20:14:07|67295.66
20:14:08|67295.66
20:14:09|67295.66
20:14:10|67296.33
20:14:11|67296.32
20:14:12|67296.32
20:14:13|67285.99
20:14:15|67297.99
20:14:16|67296.3
20:14:16|67310.63
20:14:17|67316.15
20:14:18|67316.15
20:14:19|67316.
20:14:20|67314.34
20:14:22|67307.32
20:14:22|67337.98
20:14:24|67337.98
20:14:25|67337.99
20:14:26|67328.88
20:14:26|67329.68
20:14:27|67376.
20:14:28|67376.25
20:14:29|67376.25
20:14:31|67376.25
20:14:31|67393.99
20:14:33|67383.68
20:14:34|67383.68
20:14:35|67383.68
20:14:36|67415.77
20:14:37|67417.41
20:14:37|67414.
20:14:39|67407.54
20:14:40|67408.
20:14:41|67410.
20:14:42|67410.
20:14:43|67410.
20:14:43|67426.
20:14:45|67426.
20:14:46|67426.
20:14:46|67426.
20:14:48|67426.
20:14:48|67426.
20:14:50|67426.
20:14:51|67428.36
20:14:51|67428.36
20:14:52|67428.36
20:14:53|67449.18
20:14:54|67449.18
20:14:56|67449.18
20:14:57|67428.69
20:14:59|67434.01
20:15:00|67434.03
20:15:02|67434.
20:15:03|67428.
20:15:05|67428.
20:15:05|67429.65
20:15:06|67429.65
20:15:07|67429.65
20:15:08|67447.99
20:15:09|67460.
20:15:10|67460.18
20:15:11|67450.03
20:15:13|67434.37
20:15:13|67434.37
20:15:14|67434.37
20:15:15|67437.33
20:15:17|67437.33
20:15:18|67437.33
20:15:19|67442.
20:15:20|67442.
20:15:21|67434.
20:15:22|67430.
20:15:23|67416.
20:15:24|67409.99
20:15:25|67409.99
20:15:26|67404.01
20:15:28|67404.01
20:15:28|67404.01
20:15:29|67404.01
20:15:30|67384.
20:15:31|67400.26
20:15:32|67400.26
20:15:33|67376.33
20:15:34|67370.
20:15:36|67372.01
20:15:36|67376.34
20:15:37|67376.34
20:15:38|67376.34
20:15:39|67376.34
20:15:40|67376.34
20:15:41|67364.
20:15:42|67364.
20:15:44|67364.
20:15:44|67364.
20:15:45|67364.
20:15:46|67362.
20:15:47|67362.
20:15:48|67362.
20:15:49|67362.
20:15:50|67348.
20:15:51|67348.
20:15:52|67344.01
20:15:53|67344.01
20:15:54|67328.51
20:15:55|67326.
20:15:56|67326.
20:15:57|67326.
20:15:58|67326.
20:15:59|67326.
20:16:01|67326.
20:16:01|67326.
20:16:02|67314.01
20:16:03|67308.71
20:16:05|67308.71
20:16:06|67308.71
20:16:07|67308.71
20:16:08|67308.71
20:16:09|67336.01
20:16:11|67336.
20:16:11|67336.
20:16:12|67336.
20:16:13|67336.
20:16:15|67336.
20:16:16|67336.
20:16:17|67321.34
20:16:17|67321.34
20:16:19|67321.34
20:16:20|67321.34
20:16:20|67340.58
20:16:21|67340.58
20:16:23|67328.
20:16:24|67328.
20:16:24|67322.67
20:16:25|67322.67
20:16:27|67312.02
20:16:27|67312.02
20:16:29|67312.02
20:16:30|67332.69
20:16:32|67332.69
20:16:33|67332.69
20:16:33|67314.75
20:16:34|67314.75
20:16:35|67314.75
20:16:36|67309.68
20:16:37|67309.68
20:16:38|67309.68
20:16:39|67309.68
20:16:40|67309.68
20:16:41|67309.68
20:16:42|67309.68
20:16:43|67309.68
20:16:44|67300.
20:16:46|67300.
20:16:46|67300.
20:16:47|67300.
20:16:48|67300.
20:16:49|67300.
20:16:50|67300.
20:16:51|67300.
20:16:52|67300.
20:16:53|67293.12
20:16:55|67292.99
20:16:56|67292.99
20:16:56|67292.01
20:16:57|67292.48
20:16:58|67292.82
20:17:00|67279.48
20:17:02|67269.33
20:17:03|67269.33
20:17:04|67269.33
20:17:04|67269.33
20:17:06|67286.
20:17:07|67282.01
20:17:07|67282.01
20:17:08|67285.35
20:17:10|67284.
20:17:11|67284.
20:17:12|67284.
20:17:13|67284.
20:17:14|67284.
20:17:14|67284.
20:17:16|67267.66
20:17:17|67267.66
20:17:18|67267.66
20:17:19|67267.66
20:17:20|67267.66
20:17:21|67277.94
20:17:22|67277.94
20:17:23|67277.94
20:17:23|67278.
20:17:24|67278.
20:17:26|67278.47
20:17:27|67278.47
20:17:28|67278.47
20:17:29|67278.47
20:17:30|67292.39
20:17:31|67292.39
20:17:31|67292.39
20:17:32|67299.7
20:17:34|67299.7
20:17:34|67299.7
20:17:36|67300.
20:17:36|67325.4
20:17:38|67324.33
20:17:38|67324.33
20:17:40|67318.
20:17:41|67318.
20:17:41|67318.
20:17:42|67313.23
20:17:43|67313.23
20:17:45|67313.23
20:17:46|67313.23
20:17:47|67307.68
20:17:47|67307.68
20:17:49|67307.68
20:17:49|67307.68
20:17:51|67307.68
20:17:51|67307.68
20:17:52|67288.01
20:17:53|67288.01
20:17:55|67288.02
20:17:56|67288.02
20:17:56|67323.98
20:17:58|67341.99
20:17:59|67341.64
20:18:00|67341.64
20:18:02|67335.55
20:18:02|67336.
20:18:04|67328.41
20:18:05|67328.41
20:18:06|67328.41
20:18:07|67328.41
20:18:08|67328.41
20:18:09|67328.41
20:18:10|67327.75
20:18:12|67299.5
20:18:13|67299.5
20:18:14|67299.5
20:18:15|67299.5
20:18:15|67299.5
20:18:17|67282.
20:18:17|67282.
20:18:18|67282.
20:18:19|67282.
20:18:21|67278.77
20:18:22|67278.77
20:18:23|67278.77
20:18:24|67278.77
20:18:25|67279.38
20:18:26|67279.38
20:18:27|67278.28
20:18:28|67278.28
20:18:29|67278.28
20:18:30|67278.28
20:18:31|67278.28
20:18:32|67278.27
20:18:33|67278.27
20:18:34|67278.27
20:18:35|67278.27
20:18:36|67278.27
20:18:37|67278.27
20:18:38|67278.27
20:18:39|67278.27
20:18:40|67271.
20:18:41|67266.15
20:18:42|67266.15
20:18:43|67266.15
20:18:44|67266.15
20:18:45|67263.87
20:18:46|67263.87
20:18:47|67263.87
20:18:48|67263.87
20:18:49|67276.46
20:18:50|67292.82
20:18:51|67306.
20:18:52|67306.
20:18:53|67306.
20:18:54|67306.
20:18:55|67306.
20:18:56|67306.
20:18:57|67306.
20:18:58|67303.73
20:18:59|67303.73
20:19:00|67299.25
20:19:01|67299.58
20:19:03|67298.01
20:19:05|67298.01
20:19:06|67298.01
20:19:07|67298.01
20:19:07|67298.01
20:19:09|67298.01
20:19:10|67298.01
20:19:11|67298.01
20:19:11|67298.01
20:19:13|67283.35
20:19:14|67283.35
20:19:15|67283.35
20:19:15|67303.34
20:19:17|67303.34
20:19:18|67303.34
20:19:20|67303.34
20:19:20|67304.66
20:19:21|67304.66
20:19:22|67300.97
20:19:24|67300.97
20:19:24|67308.87
20:19:25|67308.87
20:19:27|67308.87
20:19:28|67308.87
20:19:28|67318.67
20:19:29|67318.67
20:19:30|67318.67
20:19:31|67318.67
20:19:33|67318.67
20:19:33|67318.67
20:19:35|67301.66
20:19:35|67301.66
20:19:37|67265.98
20:19:37|67265.98
20:19:38|67262.81
20:19:40|67257.35
20:19:40|67257.35
20:19:42|67240.
20:19:42|67241.34
20:19:44|67241.34
20:19:45|67241.34
20:19:46|67241.34
20:19:47|67257.95
20:19:47|67257.95
20:19:48|67283.99
20:19:50|67283.99
20:19:51|67283.99
20:19:51|67283.99
20:19:52|67278.99
20:19:53|67268.01
20:19:55|67264.
20:19:56|67264.
20:19:57|67264.
20:19:58|67264.
20:19:58|67264.
20:19:59|67264.
20:20:01|67264.
20:20:01|67264.
20:20:02|67263.01
20:20:05|67263.01
20:20:06|67263.01
20:20:06|67263.01
20:20:07|67276.99
20:20:08|67264.67
20:20:09|67264.99
20:20:11|67264.99
20:20:12|67264.99
20:20:13|67264.99
20:20:14|67264.99
20:20:14|67264.99
20:20:16|67264.99
20:20:17|67264.99
20:20:18|67255.98
20:20:19|67255.98
20:20:19|67254.
20:20:21|67254.
20:20:21|67254.
20:20:23|67254.
20:20:23|67254.
20:20:24|67254.34
20:20:25|67226.43
20:20:27|67200.
20:20:28|67200.
20:20:28|67176.
20:20:30|67176.
20:20:31|67176.
20:20:32|67176.69
20:20:33|67171.34
20:20:34|67175.32
20:20:35|67178.2
20:20:36|67178.2
20:20:37|67192.32
20:20:38|67192.32
20:20:39|67192.32
20:20:40|67176.05
20:20:41|67176.05
20:20:42|67198.36
20:20:43|67198.36
20:20:44|67198.36
20:20:45|67213.46
20:20:46|67213.46
20:20:47|67213.46
20:20:48|67213.46
20:20:49|67207.15
20:20:50|67207.15
20:20:51|67207.15
20:20:52|67202.64
20:20:53|67202.64
20:20:54|67198.
20:20:55|67198.
20:20:56|67199.
20:20:57|67199.
20:20:58|67226.18
20:20:59|67226.18
20:21:00|67231.43
20:21:01|67231.43
20:21:02|67247.99
20:21:03|67247.99
20:21:04|67256.
20:21:05|67256.
20:21:07|67246.33
20:21:08|67246.33
20:21:08|67246.33
20:21:10|67246.33
20:21:11|67246.34
20:21:12|67246.34
20:21:13|67260.93
20:21:14|67263.33
20:21:14|67255.51
20:21:15|67255.51
20:21:17|67255.51
20:21:17|67255.51
20:21:19|67255.51
20:21:20|67255.51
20:21:21|67255.51
20:21:22|67228.29
20:21:23|67228.29
20:21:24|67228.29
20:21:25|67254.31
20:21:26|67266.26
20:21:27|67262.34
20:21:28|67262.34
20:21:29|67262.34
20:21:30|67257.66
20:21:31|67257.66
20:21:32|67257.66
20:21:33|67257.66
20:21:34|67253.31
20:21:35|67253.3
20:21:36|67253.3
20:21:37|67253.3
20:21:38|67241.57
20:21:39|67241.57
20:21:40|67241.57
20:21:41|67264.72
20:21:42|67264.72
20:21:44|67253.62
20:21:44|67253.61
20:21:45|67253.61
20:21:47|67253.61
20:21:47|67253.61
20:21:49|67253.61
20:21:49|67253.61
20:21:50|67248.66
20:21:51|67248.66
20:21:52|67241.85
20:21:53|67227.98
20:21:55|67227.98
20:21:55|67227.98
20:21:57|67225.66
20:21:57|67225.66
20:21:58|67225.66
20:22:00|67225.66
20:22:01|67225.66
20:22:02|67226.
20:22:03|67226.
20:22:04|67226.
20:22:05|67226.
20:22:06|67203.99
20:22:07|67204.42
20:22:08|67204.42
20:22:09|67224.
20:22:10|67225.19
20:22:11|67225.19
20:22:12|67225.19
20:22:13|67225.19
20:22:14|67225.19
20:22:15|67230.01
20:22:16|67230.01
20:22:17|67230.01
20:22:18|67247.27
20:22:19|67247.27
20:22:20|67247.27
20:22:22|67259.83
20:22:22|67259.83
20:22:24|67259.83
20:22:25|67258.
20:22:26|67258.
20:22:27|67258.
20:22:27|67258.
20:22:28|67258.
20:22:29|67262.
20:22:30|67258.
20:22:31|67258.
20:22:32|67258.
20:22:34|67254.
20:22:35|67254.
20:22:36|67246.
20:22:37|67246.
20:22:37|67209.5
20:22:39|67214.52
20:22:40|67214.52
20:22:40|67224.44
20:22:43|67229.67
20:22:43|67229.67
20:22:44|67240.86
20:22:46|67240.86
20:22:46|67251.68
20:22:47|67252.38
20:22:48|67252.38
20:22:50|67252.38
20:22:50|67235.2
20:22:51|67246.
20:22:52|67246.
20:22:54|67246.
20:22:54|67246.
20:22:55|67246.
20:22:57|67246.
20:22:57|67246.
20:22:58|67246.
20:22:59|67246.
20:23:01|67246.
20:23:01|67252.
20:23:02|67252.
20:23:04|67252.
20:23:05|67253.46
20:23:06|67253.46
20:23:06|67257.19
20:23:08|67263.86
20:23:09|67296.57
20:23:10|67292.
20:23:11|67292.
20:23:13|67292.
20:23:14|67292.
20:23:15|67292.
20:23:16|67292.
20:23:17|67292.
20:23:17|67292.
20:23:19|67312.
20:23:20|67310.25
20:23:21|67310.
20:23:22|67312.34
20:23:23|67314.01
20:23:24|67314.01
20:23:25|67315.91
20:23:26|67356.33
20:23:27|67356.
20:23:28|67353.91
20:23:29|67334.64
20:23:30|67333.58
20:23:31|67338.98
20:23:32|67338.98
20:23:33|67341.34
20:23:34|67351.65
20:23:35|67351.65
20:23:36|67351.65
20:23:37|67340.
20:23:38|67349.93
20:23:39|67348.17
20:23:40|67348.
20:23:41|67348.
20:23:42|67347.84
20:23:43|67345.08
20:23:44|67345.08
20:23:45|67349.61
20:23:46|67353.99
20:23:47|67353.99
20:23:48|67353.99
20:23:49|67334.
20:23:50|67334.
20:23:51|67334.
20:23:53|67333.75
20:23:54|67333.75
20:23:54|67337.44
20:23:55|67341.88
20:23:56|67341.88
20:23:57|67341.88
20:23:58|67341.88
20:23:59|67347.55
20:24:00|67347.55
20:24:01|67347.55
20:24:02|67348.
20:24:03|67352.01
20:24:04|67352.01
20:24:05|67352.01
20:24:07|67352.01
20:24:09|67352.01
20:24:09|67352.
20:24:11|67352.
20:24:12|67352.
20:24:13|67352.33
20:24:14|67340.01
20:24:15|67337.68
20:24:16|67337.68
20:24:17|67337.68
20:24:18|67337.68
20:24:19|67337.68
20:24:20|67337.68
20:24:21|67353.66
20:24:23|67353.66
20:24:23|67353.66
20:24:25|67353.67
20:24:26|67353.67
20:24:27|67360.99
20:24:28|67360.99
20:24:29|67374.03
20:24:30|67374.03
20:24:30|67374.03
20:24:32|67392.
20:24:32|67386.61
20:24:34|67382.
20:24:35|67399.99
20:24:36|67404.67
20:24:37|67398.
20:24:38|67386.67
20:24:39|67388.69
20:24:40|67388.69
20:24:41|67388.37
20:24:42|67403.99
20:24:43|67402.99
20:24:44|67402.99
20:24:45|67403.69
20:24:46|67402.
20:24:47|67402.
20:24:48|67402.
20:24:49|67408.
20:24:50|67408.
20:24:51|67415.67
20:24:52|67415.67
20:24:53|67413.84
20:24:54|67414.
20:24:55|67400.
20:24:56|67420.
20:24:57|67416.
20:24:58|67417.
20:24:59|67417.
20:25:00|67416.
20:25:01|67419.09
20:25:02|67426.33
20:25:03|67426.
20:25:04|67420.
20:25:05|67418.88
20:25:06|67420.
20:25:07|67454.
20:25:08|67455.9
20:25:09|67462.01
20:25:10|67458.14
20:25:12|67454.01
20:25:13|67441.64
20:25:14|67470.
20:25:15|67470.01
20:25:17|67470.54
20:25:17|67470.
20:25:19|67470.
20:25:19|67466.01
20:25:20|67470.
20:25:22|67474.19
20:25:23|67474.2
20:25:23|67467.98
20:25:24|67467.48
20:25:26|67473.48
20:25:27|67480.
20:25:28|67507.11
20:25:29|67498.43
20:25:30|67491.87
20:25:31|67491.87
20:25:32|67491.35
20:25:33|67491.02
20:25:34|67488.67
20:25:35|67487.34
20:25:36|67487.34
20:25:37|67483.41
20:25:38|67478.08
20:25:39|67482.61
20:25:40|67481.67
20:25:41|67481.82
20:25:42|67478.33
20:25:43|67479.62
20:25:44|67478.
20:25:45|67479.33
20:25:46|67479.34
20:25:47|67478.98
20:25:48|67476.17
20:25:50|67463.73
20:25:51|67468.33
20:25:51|67468.67
20:25:53|67466.
20:25:53|67466.
20:25:54|67466.
20:25:55|67466.72
20:25:57|67466.
20:25:57|67466.
20:25:58|67464.01
20:25:59|67464.
20:26:00|67464.
20:26:01|67466.2
20:26:02|67469.99
20:26:03|67469.99
20:26:05|67475.85
20:26:05|67466.
20:26:06|67464.01
20:26:07|67464.01
20:26:09|67464.01
20:26:10|67466.32
20:26:11|67463.99
20:26:12|67463.99
20:26:13|67465.33
20:26:14|67457.99
20:26:16|67457.99
20:26:16|67444.92
20:26:17|67466.
20:26:19|67464.32
20:26:20|67465.34
20:26:21|67477.37
20:26:22|67478.33
20:26:23|67478.33
20:26:24|67467.99
20:26:25|67467.99
20:26:26|67467.99
20:26:27|67468.
20:26:27|67468.
20:26:29|67468.
20:26:30|67465.34
20:26:31|67465.34
20:26:32|67465.34
20:26:33|67465.34
20:26:34|67465.34
20:26:35|67467.67
20:26:36|67467.66
20:26:37|67467.66
20:26:38|67465.34
20:26:39|67465.34
20:26:40|67465.34
20:26:41|67461.35
20:26:42|67461.35
20:26:43|67461.35
20:26:44|67441.43
20:26:45|67442.35
20:26:46|67442.35
20:26:47|67442.35
20:26:48|67442.35
20:26:49|67442.35
20:26:50|67442.35
20:26:51|67438.
20:26:52|67438.
20:26:53|67438.
20:26:54|67432.
20:26:55|67432.
20:26:56|67432.
20:26:57|67442.
20:26:58|67440.
20:26:59|67430.02
20:27:00|67430.36
20:27:01|67431.02
20:27:02|67436.
20:27:03|67438.
20:27:05|67441.63
20:27:06|67442.39
20:27:06|67444.
20:27:08|67450.77
20:27:08|67449.38
20:27:10|67444.53
20:27:11|67444.53
20:27:12|67438.34
20:27:13|67438.34
20:27:14|67438.34
20:27:15|67438.34
20:27:16|67438.34
20:27:17|67443.54
20:27:18|67450.
20:27:19|67450.
20:27:20|67451.6
20:27:21|67451.6
20:27:22|67470.
20:27:23|67470.
20:27:24|67470.
20:27:26|67470.
20:27:26|67469.
20:27:27|67468.5
20:27:29|67466.91
20:27:29|67466.91
20:27:30|67466.91
20:27:31|67466.91
20:27:32|67466.91
20:27:33|67466.91
20:27:34|67467.99
20:27:35|67473.86
20:27:36|67473.99
20:27:37|67471.46
20:27:39|67455.2
20:27:39|67458.
20:27:40|67462.
20:27:41|67466.
20:27:43|67466.
20:27:43|67463.53
20:27:45|67468.68
20:27:46|67468.84
20:27:46|67463.06
20:27:48|67465.62
20:27:48|67467.04
20:27:49|67469.4
20:27:50|67472.91
20:27:51|67472.45
20:27:52|67472.45
20:27:53|67473.1
20:27:55|67473.1
20:27:56|67472.65
20:27:57|67472.65
20:27:57|67473.76
20:27:58|67471.17
20:27:59|67471.49
20:28:00|67471.49
20:28:01|67471.49
20:28:02|67479.93
20:28:03|67432.
20:28:04|67438.8
20:28:05|67444.
20:28:06|67446.
20:28:07|67443.24
20:28:09|67444.84
20:28:09|67440.
20:28:10|67440.
20:28:11|67440.
20:28:13|67440.18
20:28:13|67437.03
20:28:15|67436.
20:28:15|67436.03
20:28:17|67436.03
20:28:19|67436.03
20:28:19|67436.03
20:28:20|67426.
20:28:22|67418.
20:28:22|67415.69
20:28:24|67415.69
20:28:24|67403.64
20:28:26|67410.
20:28:26|67410.68
20:28:27|67410.98
20:28:29|67409.55
20:28:29|67410.
20:28:31|67403.99
20:28:32|67401.01
20:28:33|67396.
20:28:34|67392.
20:28:35|67402.82
20:28:35|67400.69
20:28:37|67400.94
20:28:38|67404.41
20:28:39|67394.33
20:28:40|67403.3
20:28:41|67378.
20:28:42|67394.2
20:28:42|67392.04
20:28:43|67392.
20:28:44|67392.
20:28:46|67384.
20:28:46|67384.
20:28:47|67384.
20:28:49|67384.38
20:28:50|67387.03
20:28:51|67382.
20:28:51|67395.69
20:28:53|67416.33
20:28:54|67416.33
20:28:54|67436.
20:28:56|67435.35
20:28:56|67430.
20:28:58|67432.
20:28:59|67424.01
20:29:00|67426.
20:29:01|67422.
20:29:02|67426.
20:29:03|67418.62
20:29:04|67414.
20:29:05|67424.
20:29:06|67426.33
20:29:07|67434.
20:29:08|67430.
20:29:09|67430.
20:29:10|67418.
20:29:11|67422.
20:29:12|67412.
20:29:13|67417.67
20:29:15|67418.65
20:29:15|67420.01
20:29:16|67437.99
20:29:18|67424.
20:29:18|67420.
20:29:19|67422.
20:29:21|67422.
20:29:22|67420.
20:29:23|67402.
20:29:24|67401.59
20:29:24|67409.67
20:29:26|67414.
20:29:27|67402.
20:29:28|67388.
20:29:29|67386.
20:29:30|67386.
20:29:31|67404.
20:29:32|67410.
20:29:32|67398.
20:29:33|67399.67
20:29:34|67399.67
20:29:36|67399.67
20:29:37|67398.
20:29:38|67394.95
20:29:39|67394.95
20:29:40|67388.31
20:29:41|67377.99
20:29:42|67376.
20:29:44|67375.93
20:29:45|67375.93
20:29:45|67375.93
20:29:46|67384.2
20:29:47|67384.2
20:29:48|67385.99
20:29:49|67385.99
20:29:51|67385.99
20:29:51|67385.33
20:29:52|67385.33
20:29:53|67382.01
20:29:55|67381.67
20:29:55|67374.
20:29:56|67374.
20:29:57|67374.
20:29:58|67374.
20:29:59|67374.
20:30:00|67355.11
20:30:01|67354.
20:30:02|67365.65
20:30:03|67365.65
20:30:04|67359.99
20:30:05|67360.
20:30:07|67360.
20:30:07|67360.
20:30:08|67360.
20:30:10|67362.88
20:30:10|67362.88
20:30:11|67362.88
20:30:13|67362.89
20:30:14|67376.42
20:30:16|67414.
20:30:18|67413.98
20:30:19|67408.
20:30:19|67408.
20:30:20|67408.
20:30:22|67394.95
20:30:23|67388.31
20:30:24|67364.12
20:30:25|67370.
20:30:26|67372.
20:30:27|67378.
20:30:28|67370.
20:30:29|67379.99
20:30:31|67376.
20:30:31|67373.63
20:30:32|67373.63
20:30:34|67373.64
20:30:34|67362.
20:30:35|67367.99
20:30:36|67368.
20:30:38|67379.99
20:30:38|67375.88
20:30:39|67388.99
20:30:40|67412.99
20:30:41|67412.99
20:30:42|67412.99
20:30:44|67427.17
20:30:44|67428.
20:30:46|67427.68
20:30:47|67446.
20:30:47|67466.
20:30:49|67462.02
20:30:49|67465.99
20:30:51|67484.
20:30:52|67474.
20:30:52|67472.
20:30:54|67470.
20:30:55|67474.
20:30:56|67480.34
20:30:57|67480.34
20:30:58|67482.33
20:30:59|67467.33
20:30:59|67466.
20:31:01|67474.
20:31:02|67475.52
20:31:03|67468.66
20:31:04|67470.
20:31:04|67470.02
20:31:05|67470.35
20:31:06|67475.84
20:31:08|67486.
20:31:09|67472.34
20:31:10|67474.
20:31:10|67479.66
20:31:12|67479.66
20:31:13|67472.06
20:31:16|67472.39
20:31:17|67530.67
20:31:17|67502.42
20:31:19|67502.33
20:31:21|67498.
20:31:21|67489.31
20:31:22|67495.99
20:31:23|67548.
20:31:24|67532.
20:31:25|67527.75
20:31:26|67526.33
20:31:28|67530.
20:31:29|67526.
20:31:30|67515.67
20:31:30|67532.
20:31:32|67547.67
20:31:33|67548.
20:31:33|67547.99
20:31:35|67540.
20:31:35|67536.01
20:31:37|67537.99
20:31:38|67537.99
20:31:39|67537.99
20:31:40|67537.99
20:31:40|67537.99
20:31:42|67527.67
20:31:42|67532.
20:31:43|67538.
20:31:45|67538.
20:31:45|67536.67
20:31:47|67536.67
20:31:48|67536.67
20:31:49|67536.68
20:31:50|67539.34
20:31:51|67534.99
20:31:52|67534.99
20:31:53|67534.99
20:31:53|67534.99
20:31:55|67534.99
20:31:56|67534.99
20:31:57|67534.99
20:31:58|67534.99
20:31:59|67534.99
20:32:00|67534.99
20:32:01|67535.
20:32:02|67536.
20:32:03|67536.
20:32:04|67536.
20:32:05|67536.65
20:32:06|67536.65
20:32:07|67536.65
20:32:08|67536.65
20:32:09|67534.
20:32:10|67534.
20:32:11|67534.
20:32:12|67534.
20:32:13|67534.
20:32:14|67557.66
20:32:15|67557.66
20:32:17|67534.01
20:32:17|67535.69
20:32:19|67536.
20:32:20|67536.
20:32:21|67536.
20:32:22|67536.
20:32:23|67536.
20:32:24|67536.
20:32:25|67536.
20:32:26|67536.
20:32:27|67536.
20:32:28|67578.
20:32:29|67570.81
20:32:30|67580.
20:32:31|67588.
20:32:32|67594.33
20:32:33|67599.01
20:32:34|67608.
20:32:35|67610.01
20:32:36|67592.97
20:32:37|67577.43
20:32:39|67577.43
20:32:39|67572.04
20:32:40|67595.38
20:32:42|67596.34
20:32:42|67592.66
20:32:43|67592.66
20:32:44|67592.66
20:32:45|67592.66
20:32:47|67540.
20:32:47|67541.34
20:32:48|67552.01
20:32:49|67562.
20:32:50|67562.
20:32:51|67574.
20:32:52|67574.
20:32:53|67574.
20:32:54|67574.35
20:32:55|67574.35
20:32:56|67570.
20:32:57|67570.
20:32:58|67570.
20:32:59|67569.65
20:33:00|67570.72
20:33:01|67566.01
20:33:02|67573.11
20:33:04|67586.
20:33:04|67586.
20:33:06|67595.
20:33:07|67598.01
20:33:09|67581.13
20:33:09|67581.13
20:33:10|67581.13
20:33:11|67568.39
20:33:12|67568.39
20:33:13|67568.39
20:33:14|67568.39
20:33:16|67583.21
20:33:18|67594.34
20:33:18|67594.35
20:33:20|67594.35
20:33:21|67594.35
20:33:22|67586.16
20:33:22|67586.58
20:33:24|67586.58
20:33:24|67586.58
20:33:25|67582.01
20:33:26|67582.04
20:33:27|67584.14
20:33:29|67578.
20:33:30|67572.57
20:33:31|67553.58
20:33:31|67553.58
20:33:32|67534.39
20:33:33|67529.21
20:33:34|67536.
20:33:36|67535.99
20:33:36|67535.99
20:33:37|67535.62
20:33:39|67529.22
20:33:40|67532.
20:33:41|67522.34
20:33:42|67522.66
20:33:42|67516.
20:33:43|67514.
20:33:45|67515.67
20:33:45|67525.49
20:33:46|67527.11
20:33:48|67530.8
20:33:49|67524.48
20:33:50|67515.14
20:33:51|67517.07
20:33:52|67526.25
20:33:53|67534.81
20:33:54|67544.98
20:33:55|67548.27
20:33:56|67562.
20:33:57|67562.
20:33:58|67570.
20:33:59|67580.8
20:34:00|67574.87
20:34:01|67579.01
20:34:02|67600.
20:34:03|67581.
20:34:04|67556.03
20:34:05|67550.89
20:34:06|67540.94
20:34:07|67540.94
20:34:08|67540.94
20:34:09|67540.94
20:34:10|67540.94
20:34:11|67540.94
20:34:12|67525.91
20:34:13|67525.9
20:34:14|67508.
20:34:16|67510.
20:34:17|67510.
20:34:18|67500.
20:34:19|67527.58
20:34:21|67520.21
20:34:22|67519.64
20:34:22|67522.86
20:34:24|67522.86
20:34:24|67522.86
20:34:26|67522.86
20:34:26|67516.
20:34:28|67515.35
20:34:28|67520.
20:34:29|67520.
20:34:30|67523.19
20:34:31|67524.08
20:34:32|67524.08
20:34:33|67524.08
20:34:35|67518.
20:34:35|67512.
20:34:37|67508.
20:34:38|67507.18
20:34:39|67509.99
20:34:40|67506.
20:34:41|67505.36
20:34:42|67507.05
20:34:43|67512.
20:34:44|67503.62
20:34:45|67494.01
20:34:46|67494.01
20:34:47|67494.01
20:34:48|67505.06
20:34:49|67519.72
20:34:50|67519.72
20:34:51|67519.72
20:34:52|67519.38
20:34:53|67508.
20:34:54|67499.
20:34:55|67499.
20:34:56|67494.82
20:34:57|67493.31
20:34:58|67493.31
20:34:59|67500.
20:35:00|67500.
20:35:01|67513.03
20:35:02|67530.1
20:35:03|67532.97
20:35:04|67530.87
20:35:05|67537.01
20:35:06|67539.04
20:35:07|67550.
20:35:08|67550.
20:35:09|67542.
20:35:10|67542.
20:35:11|67540.
20:35:12|67548.34
20:35:14|67532.18
20:35:14|67526.
20:35:15|67526.34
20:35:17|67526.08
20:35:18|67526.
20:35:20|67524.
20:35:21|67515.18
20:35:23|67524.21
20:35:23|67524.01
20:35:25|67524.
20:35:26|67524.
20:35:27|67524.
20:35:28|67518.
20:35:28|67518.
20:35:29|67518.
20:35:31|67502.84
20:35:31|67502.84
20:35:33|67502.84
20:35:33|67502.84
20:35:34|67486.
20:35:36|67488.
20:35:38|67474.99
20:35:38|67467.
20:35:39|67458.77
20:35:40|67460.
20:35:41|67462.
20:35:43|67472.
20:35:43|67473.98
20:35:45|67473.98
20:35:45|67473.98
20:35:46|67473.98
20:35:48|67473.98
20:35:48|67473.98
20:35:49|67461.67
20:35:50|67474.83
20:35:51|67470.41
20:35:52|67468.32
20:35:53|67468.32
20:35:54|67462.
20:35:56|67470.84
20:35:57|67470.84
20:35:57|67470.84
20:35:58|67470.35
20:35:59|67458.
20:36:00|67458.35
20:36:01|67473.65
20:36:02|67473.66
20:36:03|67495.76
20:36:04|67504.33
20:36:05|67503.68
20:36:06|67534.2
20:36:07|67538.01
20:36:08|67570.33
20:36:10|67562.01
20:36:10|67564.83
20:36:11|67598.
20:36:13|67604.99
20:36:14|67601.66
20:36:14|67588.01
20:36:15|67600.
20:36:17|67609.35
20:36:17|67635.22
20:36:19|67650.
20:36:21|67676.
20:36:22|67632.41
20:36:23|67640.34
20:36:23|67640.34
20:36:25|67642.34
20:36:26|67651.02
20:36:27|67651.02
20:36:28|67642.
20:36:29|67654.01
20:36:30|67654.01
20:36:31|67635.22
20:36:32|67618.47
20:36:33|67612.
20:36:35|67620.
20:36:36|67620.38
20:36:37|67624.38
20:36:38|67628.
20:36:39|67626.37
20:36:40|67622.
20:36:41|67620.
20:36:42|67618.
20:36:43|67615.66
20:36:44|67616.03
20:36:46|67615.66
20:36:46|67615.66
20:36:47|67600.
20:36:49|67599.11
20:36:49|67615.14
20:36:50|67615.14
20:36:51|67615.14
20:36:52|67619.66
20:36:53|67619.66
20:36:54|67619.66
20:36:55|67605.87
20:36:56|67574.92
20:36:57|67574.92
20:36:58|67592.
20:37:00|67594.
20:37:00|67603.99
20:37:01|67604.
20:37:02|67604.3
20:37:03|67604.3
20:37:04|67604.3
20:37:06|67640.34
20:37:06|67649.99
20:37:07|67649.41
20:37:09|67649.18
20:37:09|67644.4
20:37:10|67628.15
20:37:11|67628.15
20:37:13|67628.15
20:37:13|67630.59
20:37:14|67622.67
20:37:15|67634.08
20:37:16|67629.4
20:37:17|67636.02
20:37:18|67638.01
20:37:19|67638.01
20:37:20|67638.07
20:37:21|67638.34
20:37:22|67638.34
20:37:23|67638.34
20:37:24|67638.34
20:37:26|67662.
20:37:27|67668.74
20:37:28|67709.59
20:37:29|67709.59
20:37:30|67703.12
20:37:30|67712.
20:37:32|67692.
20:37:33|67692.
20:37:34|67691.87
20:37:35|67692.
20:37:35|67702.
20:37:37|67702.
20:37:38|67696.48
20:37:39|67696.48
20:37:40|67696.48
20:37:41|67720.
20:37:42|67720.
20:37:43|67720.
20:37:44|67719.76
20:37:45|67719.76
20:37:46|67731.
20:37:47|67693.3
20:37:48|67693.3
20:37:49|67693.3
20:37:50|67692.94
20:37:51|67697.52
20:37:52|67698.8
20:37:53|67713.26
20:37:54|67756.76
20:37:56|67768.
20:37:56|67756.
20:37:57|67768.45
20:37:59|67753.51
20:38:00|67742.6
20:38:00|67742.6
20:38:02|67734.8
20:38:03|67736.
20:38:04|67736.
20:38:04|67732.32
20:38:05|67732.32
20:38:06|67683.4
20:38:07|67657.67
20:38:08|67659.73
20:38:09|67662.71
20:38:10|67673.09
20:38:11|67694.
20:38:12|67701.99
20:38:14|67701.99
20:38:15|67701.99
20:38:15|67696.46
20:38:16|67701.43
20:38:17|67701.43
20:38:18|67700.94
20:38:19|67696.34
20:38:21|67696.34
20:38:22|67696.34
20:38:23|67695.73
20:38:24|67695.73
20:38:25|67698.01
20:38:26|67689.71
20:38:27|67697.73
20:38:28|67697.73
20:38:29|67711.53
20:38:30|67756.
20:38:31|67756.
20:38:32|67738.
20:38:33|67728.01
20:38:35|67728.01
20:38:35|67722.01
20:38:36|67720.
20:38:37|67707.15
20:38:38|67688.02
20:38:40|67699.
20:38:41|67740.
20:38:42|67737.62
20:38:43|67722.97
20:38:44|67722.97
20:38:45|67713.67
20:38:46|67722.33
20:38:47|67722.33
20:38:48|67739.99
20:38:49|67735.23
20:38:51|67735.23
20:38:52|67735.23
20:38:52|67735.23
20:38:53|67735.22
20:38:55|67726.
20:38:55|67725.58
20:38:57|67725.58
20:38:58|67725.58
20:38:58|67725.68
20:38:59|67725.68
20:39:00|67725.68
20:39:02|67728.
20:39:02|67771.22
20:39:03|67770.84
20:39:04|67764.
20:39:05|67764.
20:39:06|67768.
20:39:08|67772.
20:39:08|67768.
20:39:09|67768.
20:39:10|67768.
20:39:11|67768.
20:39:12|67768.
20:39:13|67768.
20:39:14|67768.
20:39:15|67768.
20:39:17|67770.29
20:39:17|67770.29
20:39:18|67770.29
20:39:19|67770.29
20:39:20|67770.29
20:39:22|67770.29
20:39:23|67769.69
20:39:25|67777.
20:39:26|67777.
20:39:26|67776.02
20:39:28|67773.65
20:39:29|67774.7
20:39:30|67777.
20:39:31|67777.
20:39:32|67777.
20:39:33|67767.26
20:39:34|67768.01
20:39:35|67768.01
20:39:37|67771.19
20:39:38|67777.
20:39:38|67797.55
20:39:40|67799.63
20:39:40|67796.
20:39:42|67796.
20:39:42|67830.39
20:39:43|67809.38
20:39:45|67812.79
20:39:46|67812.79
20:39:47|67810.57
20:39:48|67811.19
20:39:49|67813.71
20:39:49|67813.71
20:39:51|67813.71
20:39:51|67813.71
20:39:53|67813.71
20:39:54|67813.71
20:39:55|67811.4
20:39:56|67802.1
20:39:56|67802.1
20:39:58|67779.9
20:39:58|67779.9
20:39:59|67779.9
20:40:00|67779.9
20:40:01|67779.9
20:40:03|67779.07
20:40:04|67791.99
20:40:05|67791.99
20:40:06|67806.
20:40:07|67811.6
20:40:08|67827.61
20:40:09|67827.61
20:40:10|67827.61
20:40:11|67834.56
20:40:12|67846.22
20:40:14|67844.
20:40:14|67832.99
20:40:15|67832.59
20:40:16|67830.
20:40:17|67813.82
20:40:18|67799.93
20:40:19|67782.
20:40:20|67762.
20:40:21|67753.67
20:40:23|67757.42
20:40:24|67775.1
20:40:25|67775.1
20:40:26|67775.1
20:40:27|67778.
20:40:28|67778.
20:40:29|67778.
20:40:30|67778.
20:40:32|67778.
20:40:33|67775.99
20:40:33|67775.99
20:40:34|67771.29
20:40:35|67771.29
20:40:36|67756.
20:40:38|67749.66
20:40:38|67749.66
20:40:40|67749.66
20:40:40|67751.35
20:40:42|67741.41
20:40:42|67728.
20:40:43|67736.36
20:40:44|67733.01
20:40:46|67733.01
20:40:46|67725.45
20:40:48|67726.
20:40:48|67727.05
20:40:49|67744.
20:40:51|67726.01
20:40:51|67749.34
20:40:53|67763.53
20:40:53|67759.88
20:40:54|67759.88
20:40:55|67753.14
20:40:56|67750.04
20:40:58|67750.89
20:40:58|67727.01
20:41:00|67714.
20:41:00|67700.81
20:41:01|67708.26
20:41:02|67700.
20:41:03|67704.83
20:41:05|67708.69
20:41:06|67708.7
20:41:06|67698.7
20:41:08|67650.
20:41:09|67646.14
20:41:10|67619.53
20:41:10|67618.
20:41:12|67628.
20:41:13|67656.32
20:41:14|67656.
20:41:15|67659.41
20:41:16|67666.24
20:41:16|67665.19
20:41:17|67658.
20:41:19|67650.
20:41:19|67633.93
20:41:20|67631.06
20:41:22|67624.07
20:41:22|67610.
20:41:25|67592.93
20:41:25|67591.7
20:41:27|67594.92
20:41:27|67594.92
20:41:28|67600.44
20:41:29|67588.43
20:41:30|67588.43
20:41:32|67588.43
20:41:32|67594.
20:41:34|67588.
20:41:35|67589.47
20:41:35|67593.28
20:41:37|67585.66
20:41:37|67572.22
20:41:38|67570.93
20:41:39|67553.52
20:41:40|67508.
20:41:41|67508.
20:41:42|67535.62
20:41:44|67523.27
20:41:45|67530.73
20:41:46|67519.99
20:41:47|67520.
20:41:48|67530.96
20:41:49|67530.96
20:41:50|67522.
20:41:52|67528.98
20:41:53|67537.99
20:41:53|67536.34
20:41:55|67537.5
20:41:56|67536.
20:41:56|67542.36
20:41:57|67542.36
20:41:59|67551.39
20:41:59|67567.31
20:42:00|67548.
20:42:01|67560.
20:42:02|67560.67
20:42:04|67543.66
20:42:05|67543.66
20:42:05|67561.99
20:42:07|67561.99
20:42:07|67562.32
20:42:09|67562.32
20:42:09|67562.32
20:42:10|67528.44
20:42:12|67528.44
20:42:13|67507.7
20:42:14|67518.
20:42:14|67514.
20:42:15|67517.99
20:42:16|67519.67
20:42:18|67520.
20:42:19|67520.
20:42:19|67520.
20:42:20|67520.
20:42:21|67519.99
20:42:22|67509.76
20:42:24|67526.
20:42:25|67528.
20:42:26|67533.34
20:42:27|67537.66
20:42:29|67546.
20:42:30|67545.99
20:42:31|67544.13
20:42:32|67540.34
20:42:33|67540.34
20:42:34|67540.34
20:42:35|67540.34
20:42:36|67540.34
20:42:37|67537.66
20:42:38|67542.
20:42:39|67547.86
20:42:40|67555.86
20:42:41|67548.
20:42:42|67539.67
20:42:43|67539.67
20:42:44|67535.74
20:42:45|67528.
20:42:46|67528.
20:42:47|67528.34
20:42:48|67528.34
20:42:50|67497.98
20:42:51|67499.67
20:42:51|67499.67
20:42:53|67517.67
20:42:54|67528.98
20:42:54|67558.
20:42:56|67558.
20:42:56|67520.
20:42:58|67515.66
20:42:58|67517.99
20:43:00|67514.98
20:43:01|67514.98
20:43:02|67508.
20:43:03|67496.
20:43:04|67496.
20:43:05|67510.
20:43:06|67506.01
20:43:07|67506.01
20:43:08|67506.01
20:43:09|67506.01
20:43:10|67506.01
20:43:12|67506.01
20:43:12|67522.01
20:43:13|67504.
20:43:14|67504.
20:43:15|67504.
20:43:16|67504.
20:43:17|67504.
20:43:18|67504.
20:43:20|67504.
20:43:20|67504.
20:43:21|67504.
20:43:23|67504.
20:43:23|67494.25
20:43:25|67541.86
20:43:26|67567.64
20:43:27|67575.12
20:43:28|67575.12
20:43:29|67588.73
20:43:30|67596.
20:43:31|67599.99
20:43:32|67596.33
20:43:34|67592.
20:43:35|67592.
20:43:35|67592.
20:43:37|67586.06
20:43:37|67588.73
20:43:38|67616.
20:43:39|67617.65
20:43:40|67617.65
20:43:42|67622.
20:43:42|67632.
20:43:44|67623.
20:43:45|67590.
20:43:46|67590.
20:43:47|67590.
20:43:48|67593.67
20:43:50|67593.67
20:43:50|67588.22
20:43:51|67588.22
20:43:52|67588.22
20:43:54|67601.99
20:43:55|67602.
20:43:55|67610.67
20:43:56|67610.67
20:43:57|67610.67
20:43:59|67596.
20:44:00|67596.
20:44:01|67607.6
20:44:02|67606.49
20:44:03|67606.75
20:44:04|67608.33
20:44:05|67608.33
20:44:06|67609.07
20:44:07|67600.62
20:44:08|67600.62
20:44:09|67600.62
20:44:10|67614.
20:44:11|67611.
20:44:12|67611.
20:44:13|67611.
20:44:14|67611.
20:44:16|67609.92
20:44:16|67610.46
20:44:17|67580.
20:44:18|67580.
20:44:19|67589.44
20:44:20|67604.
20:44:22|67596.96
20:44:22|67587.81
20:44:23|67575.76
20:44:25|67573.33
20:44:26|67573.33
20:44:26|67573.33
20:44:28|67582.74
20:44:29|67585.99
20:44:30|67587.65
20:44:31|67587.65
20:44:32|67587.65
20:44:33|67582.95
20:44:35|67582.95
20:44:36|67576.1
20:44:37|67570.36
20:44:38|67570.36
20:44:39|67570.36
20:44:41|67555.66
20:44:42|67585.53
20:44:42|67594.26
20:44:44|67615.6
20:44:45|67606.
20:44:46|67604.47
20:44:47|67605.74
20:44:48|67618.98
20:44:49|67618.98
20:44:50|67618.99
20:44:50|67618.98
20:44:51|67575.38
20:44:52|67574.78
20:44:54|67574.78
20:44:55|67574.
20:44:55|67579.65
20:44:57|67570.7
20:44:58|67567.6
20:44:59|67560.68
20:44:59|67580.69
20:45:01|67582.
20:45:02|67567.59
20:45:03|67561.67
20:45:05|67561.66
20:45:07|67578.
20:45:07|67560.
20:45:08|67560.
20:45:09|67552.01
20:45:10|67534.41
20:45:11|67545.98
20:45:12|67554.94
20:45:13|67616.91
20:45:15|67606.
20:45:15|67605.33
20:45:16|67595.35
20:45:17|67617.61
20:45:18|67619.23
20:45:19|67619.25
20:45:20|67619.25
20:45:21|67619.25
20:45:22|67619.25
20:45:23|67578.15
20:45:24|67579.99
20:45:25|67610.
20:45:26|67610.
20:45:28|67611.34
20:45:29|67627.44
20:45:30|67664.15
20:45:31|67664.15
20:45:32|67690.34
20:45:33|67691.9
20:45:34|67696.33
20:45:35|67714.33
20:45:36|67692.01
20:45:37|67680.86
20:45:38|67674.
20:45:39|67676.
20:45:40|67670.
20:45:41|67670.68
20:45:42|67668.
20:45:43|67668.
20:45:44|67668.
20:45:45|67668.
20:45:46|67668.
20:45:47|67668.
20:45:48|67669.99
20:45:50|67669.99
20:45:50|67669.99
20:45:52|67669.99
20:45:52|67669.99
20:45:53|67669.99
20:45:54|67676.72
20:45:55|67653.16
20:45:56|67638.08
20:45:57|67638.08
20:45:58|67632.01
20:45:59|67632.01
20:46:00|67608.13
20:46:01|67587.51
20:46:02|67578.34
20:46:03|67577.36
20:46:04|67595.34
20:46:05|67595.34
20:46:07|67568.98
20:46:07|67568.98
20:46:08|67568.98
20:46:10|67568.98
20:46:10|67564.
20:46:11|67572.
20:46:12|67572.
20:46:13|67560.
20:46:14|67547.67
20:46:15|67547.67
20:46:16|67547.67
20:46:17|67547.67
20:46:18|67547.67
20:46:19|67547.67
20:46:20|67548.24
20:46:21|67548.24
20:46:22|67548.
20:46:23|67548.
20:46:24|67573.21
20:46:25|67562.
20:46:26|67558.
20:46:27|67558.
20:46:29|67558.
20:46:31|67558.
20:46:32|67549.34
20:46:33|67549.34
20:46:34|67532.02
20:46:36|67534.
20:46:36|67540.01
20:46:37|67540.01
20:46:38|67540.01
20:46:39|67540.01
20:46:41|67541.
20:46:41|67541.
20:46:42|67534.53
20:46:43|67530.
20:46:44|67530.
20:46:46|67530.
20:46:47|67535.19
20:46:48|67556.87
20:46:49|67540.
20:46:50|67543.66
20:46:51|67542.
20:46:52|67545.
20:46:53|67534.
20:46:54|67520.61
20:46:54|67520.
20:46:56|67499.96
20:46:57|67488.01
20:46:58|67499.66
20:46:59|67499.66
20:47:00|67496.01
20:47:01|67542.44
20:47:02|67539.98
20:47:03|67539.98
20:47:04|67521.37
20:47:05|67521.37
20:47:06|67506.39
20:47:07|67504.89
20:47:08|67503.21
20:47:09|67482.3
20:47:10|67489.33
20:47:11|67489.33
20:47:12|67474.1
20:47:13|67491.25
20:47:14|67497.52
20:47:15|67497.52
20:47:16|67481.57
20:47:17|67466.82
20:47:18|67462.01
20:47:19|67486.
20:47:20|67496.25
20:47:21|67488.16
20:47:22|67486.15
20:47:23|67486.14
20:47:24|67467.52
20:47:25|67467.52
20:47:26|67467.52
20:47:27|67464.
20:47:28|67451.97
20:47:29|67451.97
20:47:30|67427.21
20:47:31|67409.67
20:47:33|67401.99
20:47:34|67405.17
20:47:35|67405.17
20:47:35|67405.17
20:47:37|67406.81
20:47:38|67392.01
20:47:39|67393.1
20:47:40|67387.05
20:47:41|67353.7
20:47:43|67326.
20:47:43|67340.01
20:47:44|67349.39
20:47:46|67325.69
20:47:46|67325.17
20:47:47|67333.65
20:47:48|67342.68
20:47:49|67312.2
20:47:50|67318.
20:47:51|67319.
20:47:52|67326.83
20:47:53|67294.16
20:47:55|67301.1
20:47:56|67302.93
20:47:57|67318.28
20:47:57|67318.28
20:47:58|67318.28
20:48:00|67340.
20:48:00|67342.99
20:48:01|67356.27
20:48:02|67361.83
20:48:04|67361.83
20:48:04|67355.23
20:48:05|67328.52
20:48:06|67318.85
20:48:07|67318.85
20:48:09|67318.85
20:48:09|67317.19
20:48:10|67283.45
20:48:11|67296.
20:48:13|67312.
20:48:13|67325.57
20:48:14|67316.22
20:48:16|67286.
20:48:16|67285.99
20:48:17|67277.88
20:48:18|67277.87
20:48:20|67248.
20:48:20|67248.67
20:48:21|67248.67
20:48:22|67248.67
20:48:24|67248.67
20:48:24|67252.11
20:48:25|67249.35
20:48:27|67245.67
20:48:28|67254.
20:48:28|67252.
20:48:29|67220.44
20:48:31|67233.66
20:48:33|67233.98
20:48:35|67232.84
20:48:36|67235.57
20:48:36|67248.28
20:48:37|67242.
20:48:39|67234.93
20:48:39|67234.93
20:48:41|67234.93
20:48:41|67225.68
20:48:42|67227.09
20:48:44|67232.
20:48:45|67232.22
20:48:46|67232.22
20:48:47|67232.22
20:48:48|67232.22
20:48:49|67232.22
20:48:49|67230.81
20:48:51|67230.47
20:48:52|67242.25
20:48:53|67228.93
20:48:54|67234.
20:48:55|67234.
20:48:56|67231.21
20:48:57|67235.09
20:48:57|67237.71
20:49:00|67243.07
20:49:00|67243.24
20:49:01|67245.31
20:49:02|67245.31
20:49:03|67244.28
20:49:04|67240.
20:49:06|67246.92
20:49:07|67251.35
20:49:08|67276.11
20:49:09|67309.51
20:49:10|67338.
20:49:11|67349.7
20:49:12|67356.
20:49:13|67372.
20:49:14|67375.48
20:49:15|67366.
20:49:16|67317.79
20:49:17|67324.01
20:49:18|67325.68
20:49:19|67325.68
20:49:20|67247.02
20:49:21|67249.17
20:49:22|67259.
20:49:23|67272.49
20:49:25|67296.99
20:49:26|67319.99
20:49:27|67326.
20:49:28|67326.
20:49:29|67332.01
20:49:30|67338.61
20:49:31|67310.
20:49:32|67310.
20:49:33|67306.5
20:49:34|67306.5
20:49:35|67306.5
20:49:37|67306.5
20:49:38|67306.5
20:49:38|67274.05
20:49:39|67274.05
20:49:41|67270.05
20:49:42|67273.11
20:49:43|67279.77
20:49:44|67279.77
20:49:44|67273.42
20:49:46|67263.02
20:49:46|67263.02
20:49:47|67283.97
20:49:49|67288.98
20:49:49|67291.07
20:49:51|67291.07
20:49:51|67291.07
20:49:52|67291.07
20:49:53|67296.27
20:49:54|67318.35
20:49:55|67312.
20:49:57|67313.99
20:49:58|67328.16
20:49:58|67328.16
20:49:59|67328.16
20:50:01|67342.
20:50:02|67339.44
20:50:02|67339.77
20:50:03|67330.01
20:50:05|67324.44
20:50:05|67346.16
20:50:07|67361.09
20:50:08|67365.99
20:50:09|67304.64
20:50:09|67314.
20:50:11|67316.12
20:50:11|67313.15
20:50:12|67313.15
20:50:13|67316.28
20:50:14|67322.27
20:50:16|67322.27
20:50:16|67322.27
20:50:17|67322.27
20:50:19|67322.27
20:50:19|67322.27
20:50:21|67307.46
20:50:21|67305.71
20:50:23|67305.71
20:50:24|67312.89
20:50:25|67332.72
20:50:25|67334.33
20:50:27|67323.7
20:50:27|67334.34
20:50:29|67334.34
20:50:29|67336.49
20:50:30|67315.91
20:50:31|67310.94
20:50:34|67306.09
20:50:34|67310.
20:50:36|67310.
20:50:37|67310.
20:50:38|67310.
20:50:38|67305.81
20:50:39|67342.07
20:50:42|67343.3
20:50:43|67343.99
20:50:44|67340.86
20:50:44|67340.53
20:50:45|67341.52
20:50:46|67341.52
20:50:47|67336.
20:50:49|67327.42
20:50:49|67327.42
20:50:51|67327.42
20:50:52|67314.
20:50:52|67304.
20:50:53|67323.91
20:50:55|67326.65
20:50:55|67343.06
20:50:57|67343.06
20:50:57|67355.27
20:50:59|67364.35
20:51:00|67369.03
20:51:01|67370.06
20:51:02|67370.06
20:51:03|67373.8
20:51:04|67378.24
20:51:05|67378.24
20:51:06|67381.
20:51:07|67378.23
20:51:08|67354.
20:51:10|67357.25
20:51:10|67350.
20:51:11|67350.
20:51:12|67352.12
20:51:13|67352.12
20:51:14|67352.12
20:51:16|67350.71
20:51:16|67350.71
20:51:18|67352.42
20:51:19|67352.42
20:51:19|67352.42
20:51:20|67352.08
20:51:21|67363.08
20:51:23|67363.08
20:51:23|67382.22
20:51:24|67382.22
20:51:25|67382.22
20:51:26|67377.61
20:51:27|67377.61
20:51:28|67376.36
20:51:29|67376.36
20:51:30|67376.36
20:51:31|67384.97
20:51:32|67387.05
20:51:34|67378.
20:51:36|67370.
20:51:37|67389.83
20:51:37|67390.
20:51:39|67390.
20:51:40|67390.
20:51:41|67372.
20:51:42|67379.
20:51:42|67385.94
20:51:44|67392.59
20:51:45|67392.
20:51:46|67396.
20:51:47|67387.73
20:51:48|67356.38
20:51:49|67356.
20:51:49|67344.69
20:51:50|67357.48
20:51:51|67368.71
20:51:53|67370.96
20:51:53|67364.
20:51:55|67364.
20:51:56|67365.99
20:51:57|67378.62
20:51:58|67374.86
20:51:59|67384.57
20:52:00|67385.28
20:52:01|67388.46
20:52:02|67384.
20:52:03|67365.59
20:52:04|67372.
20:52:05|67375.14
20:52:06|67375.14
20:52:07|67375.14
20:52:08|67385.26
20:52:09|67387.1
20:52:10|67385.92
20:52:11|67382.61
20:52:12|67386.25
20:52:13|67386.
20:52:15|67392.7
20:52:15|67408.24
20:52:16|67413.99
20:52:17|67378.
20:52:19|67384.
20:52:19|67384.
20:52:20|67392.
20:52:21|67392.
20:52:23|67394.
20:52:23|67389.14
20:52:24|67384.18
20:52:25|67388.47
20:52:27|67390.68
20:52:27|67390.68
20:52:28|67392.
20:52:29|67392.
20:52:30|67411.99
20:52:31|67432.51
20:52:32|67436.32
20:52:34|67424.09
20:52:36|67419.95
20:52:36|67419.95
20:52:38|67413.03
20:52:38|67408.65
20:52:39|67405.03
20:52:41|67401.56
20:52:41|67401.56
20:52:43|67385.53
20:52:45|67385.54
20:52:45|67374.
20:52:47|67371.83
20:52:47|67372.
20:52:49|67371.99
20:52:50|67364.04
20:52:50|67372.
20:52:51|67371.84
20:52:52|67356.
20:52:54|67356.
20:52:54|67350.
20:52:56|67353.89
20:52:56|67375.09
20:52:57|67365.93
20:52:58|67360.
20:52:59|67361.66
20:53:00|67362.93
20:53:01|67363.35
20:53:03|67399.2
20:53:03|67371.14
20:53:04|67358.02
20:53:05|67356.
20:53:07|67359.62
20:53:07|67360.66
20:53:08|67360.66
20:53:09|67356.4
20:53:11|67348.
20:53:11|67348.33
20:53:12|67374.
20:53:14|67374.
20:53:14|67392.68
20:53:16|67404.
20:53:17|67392.73
20:53:17|67401.
20:53:18|67414.73
20:53:20|67419.71
20:53:20|67419.19
20:53:21|67419.19
20:53:22|67420.41
20:53:23|67420.41
20:53:24|67420.41
20:53:25|67411.62
20:53:26|67412.
20:53:28|67413.65
20:53:29|67400.
20:53:29|67398.
20:53:31|67403.08
20:53:31|67406.
20:53:32|67399.99
20:53:33|67401.98
20:53:34|67401.98
20:53:35|67401.98
20:53:37|67424.12
20:53:39|67428.16
20:53:40|67428.15
20:53:40|67442.66
20:53:41|67437.29
20:53:43|67426.
20:53:45|67420.86
20:53:46|67446.
20:53:46|67446.
20:53:47|67448.
20:53:48|67451.98
20:53:50|67451.98
20:53:50|67451.98
20:53:52|67451.98
20:53:52|67433.8
20:53:53|67427.16
20:53:55|67405.19
20:53:55|67420.37
20:53:56|67420.37
20:53:57|67420.37
20:53:58|67420.37
20:53:59|67421.42
20:54:00|67421.42
20:54:01|67421.42
20:54:03|67421.43
20:54:04|67421.76
20:54:04|67421.76
20:54:05|67412.98
20:54:06|67404.9
20:54:07|67404.9
20:54:09|67383.99
20:54:09|67372.14
20:54:10|67372.33
20:54:12|67367.35
20:54:12|67373.34
20:54:14|67376.08
20:54:15|67359.65
20:54:16|67370.
20:54:17|67374.
20:54:17|67374.
20:54:18|67374.
20:54:19|67418.45
20:54:21|67405.25
20:54:22|67434.
20:54:22|67465.81
20:54:24|67497.08
20:54:25|67489.43
20:54:25|67486.
20:54:26|67486.
20:54:28|67467.39
20:54:29|67450.36
20:54:30|67450.99
20:54:30|67449.74
20:54:32|67438.99
20:54:32|67443.17
20:54:33|67436.
20:54:34|67440.99
20:54:35|67445.84
20:54:37|67449.98
20:54:39|67449.98
20:54:40|67449.98
20:54:40|67449.98
20:54:41|67457.82
20:54:43|67464.
20:54:43|67460.
20:54:44|67460.
20:54:46|67467.71
20:54:47|67493.14
20:54:48|67486.97
20:54:49|67461.82
20:54:50|67466.31
20:54:51|67482.67
20:54:52|67491.39
20:54:53|67480.
20:54:54|67494.
20:54:55|67490.
20:54:56|67485.32
20:54:58|67478.18
20:54:58|67478.18
20:54:59|67478.18
20:55:00|67476.
20:55:01|67476.
20:55:02|67477.06
20:55:03|67478.
20:55:05|67458.79
20:55:06|67469.99
20:55:06|67467.67
20:55:08|67453.67
20:55:09|67470.47
20:55:10|67472.57
20:55:11|67461.
20:55:12|67461.
20:55:13|67466.
20:55:14|67465.
20:55:15|67482.5
20:55:16|67487.26
20:55:16|67487.26
20:55:18|67500.2
20:55:19|67500.26
20:55:20|67500.26
20:55:21|67488.
20:55:21|67482.
20:55:23|67446.35
20:55:24|67449.9
20:55:25|67475.86
20:55:25|67489.14
20:55:27|67495.77
20:55:28|67495.77
20:55:29|67495.78
20:55:29|67509.06
20:55:31|67509.06
20:55:32|67509.06
20:55:32|67522.
20:55:33|67522.54
20:55:35|67520.01
20:55:36|67524.01
20:55:37|67524.01
20:55:38|67524.01
20:55:39|67524.01
20:55:41|67526.
20:55:42|67527.98
20:55:43|67527.98
20:55:44|67523.76
20:55:45|67523.76
20:55:46|67523.76
20:55:47|67523.76
20:55:48|67523.76
20:55:49|67523.76
20:55:51|67535.93
20:55:51|67562.
20:55:52|67561.15
20:55:53|67561.15
20:55:54|67568.88
20:55:55|67568.
20:55:56|67563.17
20:55:57|67555.14
20:55:59|67553.91
20:56:00|67554.53
20:56:01|67554.53
20:56:01|67556.16
20:56:03|67556.16
20:56:05|67556.16
20:56:05|67545.14
20:56:07|67545.59
20:56:07|67560.67
20:56:08|67560.67
20:56:09|67575.92
20:56:10|67594.79
20:56:11|67574.13
20:56:12|67604.56
20:56:13|67604.56
20:56:15|67604.56
20:56:15|67632.
20:56:16|67628.95
20:56:17|67636.
20:56:18|67654.
20:56:19|67662.
20:56:20|67660.74
20:56:21|67680.
20:56:22|67644.
20:56:24|67638.
20:56:24|67672.
20:56:25|67646.08
20:56:26|67651.47
20:56:27|67651.48
20:56:29|67670.
20:56:29|67678.33
20:56:31|67677.
20:56:31|67678.09
20:56:32|67678.6
20:56:33|67679.11
20:56:34|67657.22
20:56:35|67694.
20:56:36|67695.48
20:56:37|67695.48
20:56:38|67670.03
20:56:39|67647.99
20:56:41|67660.
20:56:42|67672.38
20:56:43|67676.69
20:56:44|67676.69
20:56:45|67664.96
20:56:46|67667.89
20:56:47|67685.26
20:56:48|67685.26
20:56:49|67671.09
20:56:50|67676.65
20:56:51|67679.4
20:56:52|67683.08
20:56:53|67681.87
20:56:54|67683.72
20:56:55|67685.04
20:56:56|67687.38
20:56:57|67687.38
20:56:58|67688.46
20:56:59|67712.14
20:57:00|67716.33
20:57:02|67718.51
20:57:03|67718.
20:57:04|67713.98
20:57:05|67725.44
20:57:06|67734.82
20:57:07|67748.
20:57:08|67740.
20:57:10|67743.66
20:57:10|67737.99
20:57:11|67727.3
20:57:13|67718.
20:57:14|67696.
20:57:14|67712.34
20:57:15|67714.
20:57:17|67708.57
20:57:17|67699.33
20:57:19|67699.69
20:57:19|67715.34
20:57:20|67720.06
20:57:21|67742.33
20:57:23|67738.01
20:57:23|67738.01
20:57:25|67768.
20:57:25|67766.11
20:57:26|67756.01
20:57:27|67770.28
20:57:28|67774.
20:57:29|67770.
20:57:31|67784.
20:57:31|67764.
20:57:33|67780.96
20:57:33|67780.31
20:57:34|67792.38
20:57:35|67787.29
20:57:36|67792.51
20:57:37|67795.66
20:57:38|67788.
20:57:39|67788.01
20:57:43|67801.2
20:57:44|67807.5
20:57:45|67818.34
20:57:46|67810.
20:57:47|67809.
20:57:48|67802.88
20:57:49|67802.88
20:57:50|67800.
20:57:51|67795.63
20:57:52|67798.
20:57:53|67792.
20:57:54|67773.8
20:57:55|67773.8
20:57:56|67776.
20:57:57|67776.
20:57:58|67782.
20:57:59|67801.21
20:58:00|67801.21
20:58:01|67796.
20:58:02|67796.
20:58:04|67806.
20:58:04|67802.
20:58:05|67792.
20:58:06|67801.64
20:58:08|67827.77
20:58:08|67830.35
20:58:09|67820.
20:58:11|67820.03
20:58:11|67820.01
20:58:12|67809.66
20:58:14|67820.
20:58:14|67822.
20:58:17|67815.33
20:58:17|67804.
20:58:19|67815.66
20:58:20|67827.66
20:58:20|67827.66
20:58:22|67818.
20:58:23|67814.9
20:58:24|67811.66
20:58:25|67822.66
20:58:26|67800.82
20:58:26|67811.67
20:58:27|67781.98
20:58:29|67799.01
20:58:30|67796.73
20:58:30|67820.
20:58:32|67817.07
20:58:32|67808.
20:58:33|67810.
20:58:35|67810.
20:58:36|67818.66
20:58:36|67817.65
20:58:38|67830.
20:58:38|67824.
20:58:40|67821.99
20:58:40|67778.
20:58:42|67780.
20:58:44|67787.94
20:58:44|67802.
20:58:46|67802.
20:58:47|67814.5
20:58:47|67821.99
20:58:49|67821.99
20:58:50|67823.66
20:58:50|67823.66
20:58:51|67823.66
20:58:53|67815.15
20:58:54|67817.65
20:58:55|67813.24
20:58:56|67804.
20:58:57|67810.
20:58:58|67812.
20:58:59|67812.
20:59:00|67818.64
20:59:01|67819.89
20:59:02|67818.37
20:59:03|67818.85
20:59:05|67774.
20:59:05|67775.99
20:59:06|67780.
20:59:07|67772.71
20:59:08|67771.38
20:59:09|67773.17
20:59:10|67777.36
20:59:12|67781.73
20:59:13|67760.
20:59:14|67765.67
20:59:15|67758.
20:59:16|67741.08
20:59:17|67748.
20:59:18|67718.8
20:59:19|67707.83
20:59:20|67693.33
20:59:21|67676.
20:59:22|67653.6
20:59:23|67655.99
20:59:24|67657.47
20:59:25|67666.
20:59:26|67668.
20:59:27|67650.
20:59:29|67649.71
20:59:29|67651.34
20:59:31|67649.99
20:59:31|67590.06
20:59:32|67574.07
20:59:33|67591.25
20:59:35|67604.33
20:59:35|67613.81
20:59:36|67614.
20:59:37|67614.
20:59:38|67620.
20:59:39|67627.51
20:59:41|67627.51
20:59:41|67625.37
20:59:42|67641.86
20:59:43|67641.86
20:59:44|67641.86
20:59:45|67641.86
20:59:47|67647.04
20:59:48|67631.18
20:59:48|67631.18
20:59:49|67592.13
20:59:51|67578.03
20:59:52|67578.03
20:59:52|67562.18
20:59:54|67567.59
20:59:54|67531.99
20:59:56|67518.72
20:59:56|67479.
20:59:58|67496.
20:59:58|67510.63
20:59:59|67532.
21:00:01|67525.68
21:00:01|67526.
21:00:03|67506.
21:00:04|67478.
21:00:06|67451.99
21:00:07|67453.38
21:00:08|67469.23
21:00:09|67470.
21:00:10|67451.15
21:00:11|67469.44
21:00:13|67481.99
21:00:13|67487.13
21:00:15|67426.2
21:00:17|67354.
21:00:17|67374.27
21:00:19|67411.99
21:00:19|67428.56
21:00:21|67424.
21:00:22|67447.72
21:00:23|67447.72
21:00:24|67442.66
21:00:25|67460.09
21:00:26|67443.5
21:00:27|67440.67
21:00:28|67440.6
21:00:29|67447.14
21:00:30|67466.65
21:00:31|67474.66
21:00:32|67470.41
21:00:33|67476.7
21:00:34|67486.
21:00:36|67487.08
21:00:37|67487.94
21:00:38|67486.45
21:00:39|67504.02
21:00:40|67512.73
21:00:41|67512.9
21:00:42|67519.1
21:00:43|67522.2
21:00:44|67522.45
21:00:45|67522.45
21:00:46|67522.45
21:00:47|67522.45
21:00:48|67522.45
21:00:49|67516.
21:00:50|67511.
21:00:51|67516.
21:00:52|67498.99
21:00:53|67497.43
21:00:54|67500.
21:00:55|67496.55
21:00:57|67496.65
21:00:57|67496.65
21:00:59|67501.36
21:00:59|67505.21
21:01:00|67505.21
21:01:01|67488.86
21:01:03|67514.31
21:01:04|67518.
21:01:06|67509.07
21:01:08|67482.55
21:01:08|67482.55
21:01:10|67486.52
21:01:10|67504.04
21:01:12|67527.19
21:01:12|67527.19
21:01:14|67525.72
21:01:15|67500.79
21:01:16|67504.44
21:01:17|67504.44
21:01:18|67507.57
21:01:19|67507.57
21:01:20|67507.57
21:01:21|67516.
21:01:23|67516.
21:01:24|67522.35
21:01:25|67540.
21:01:26|67582.
21:01:27|67556.01
21:01:28|67557.33
21:01:29|67550.9
21:01:29|67614.
21:01:30|67606.
21:01:31|67570.13
21:01:33|67588.1
21:01:34|67592.26
21:01:34|67592.26
21:01:35|67592.26
21:01:36|67592.26
21:01:37|67594.53
21:01:39|67598.49
21:01:39|67597.31
21:01:40|67579.44
21:01:42|67581.77
21:01:42|67582.2
21:01:43|67582.2
21:01:45|67579.34
21:01:45|67577.
21:01:47|67577.75
21:01:48|67576.87
21:01:49|67576.87
21:01:50|67576.87
21:01:51|67576.87
21:01:51|67550.33
21:01:53|67550.99
21:01:54|67550.99
21:01:55|67552.26
21:01:56|67585.81
21:01:56|67541.7
21:01:58|67522.25
21:01:59|67522.
21:02:00|67522.
21:02:02|67528.83
21:02:03|67536.
21:02:03|67540.
21:02:05|67517.28
21:02:06|67517.28
21:02:07|67506.5
21:02:09|67542.
21:02:10|67542.
21:02:11|67583.86
21:02:12|67574.01
21:02:13|67574.01
21:02:14|67574.01
21:02:15|67578.33
21:02:15|67578.33
21:02:17|67578.33
21:02:18|67578.33
21:02:19|67578.33
21:02:20|67575.65
21:02:21|67575.65
21:02:22|67558.
21:02:23|67545.67
21:02:24|67533.67
21:02:25|67533.67
21:02:26|67549.67
21:02:27|67551.67
21:02:29|67553.99
21:02:30|67562.
21:02:30|67562.
21:02:31|67544.67
21:02:32|67544.67
21:02:34|67546.
21:02:35|67545.92
21:02:36|67545.92
21:02:37|67544.
21:02:37|67544.
21:02:38|67544.
21:02:40|67544.
21:02:40|67544.
21:02:41|67473.65
21:02:42|67473.65
21:02:43|67525.23
21:02:45|67518.34
21:02:45|67518.01
21:02:46|67518.01
21:02:47|67500.
21:02:49|67500.
21:02:50|67516.
21:02:51|67516.33
21:02:52|67514.33
21:02:53|67490.73
21:02:54|67487.84
21:02:55|67487.84
21:02:56|67487.84
21:02:56|67487.84
21:02:58|67487.84
21:02:59|67505.98
21:03:00|67510.07
21:03:01|67510.07
21:03:02|67502.
21:03:03|67546.
21:03:04|67552.33
21:03:05|67544.64
21:03:07|67521.33
21:03:08|67523.34
21:03:09|67547.38
21:03:10|67547.38
21:03:11|67558.33
21:03:13|67550.
21:03:14|67554.33
21:03:15|67554.66
21:03:16|67554.66
21:03:17|67550.
21:03:17|67550.
21:03:19|67544.
21:03:19|67526.01
21:03:21|67506.
21:03:22|67506.
21:03:23|67506.
21:03:24|67528.98
21:03:25|67528.98
21:03:26|67528.98
21:03:27|67535.67
21:03:28|67537.67
21:03:29|67544.
21:03:30|67555.2
21:03:31|67555.21
21:03:32|67559.99
21:03:33|67559.99
21:03:34|67562.89
21:03:35|67562.89
21:03:36|67554.
21:03:38|67553.67
21:03:39|67553.67
21:03:39|67553.67
21:03:41|67575.12
21:03:41|67638.4
21:03:43|67742.23
21:03:44|67705.67
21:03:45|67740.68
21:03:46|67720.
21:03:46|67718.
21:03:48|67688.
21:03:48|67690.
21:03:50|67688.33
21:03:50|67688.
21:03:51|67675.85
21:03:52|67675.85
21:03:54|67682.68
21:03:54|67657.87
21:03:55|67657.87
21:03:57|67633.67
21:03:58|67652.6
21:03:59|67660.
21:04:00|67660.
21:04:01|67628.01
21:04:02|67628.01
21:04:02|67628.01
21:04:03|67628.01
21:04:05|67628.01
21:04:06|67628.01
21:04:08|67628.
21:04:08|67607.67
21:04:10|67626.99
21:04:11|67634.
21:04:12|67634.
21:04:13|67652.
21:04:14|67652.34
21:04:16|67651.89
21:04:17|67640.33
21:04:17|67635.34
21:04:19|67635.34
21:04:20|67637.68
21:04:21|67637.68
21:04:22|67637.68
21:04:23|67637.68
21:04:24|67616.26
21:04:25|67583.4
21:04:27|67583.4
21:04:27|67575.46
21:04:28|67575.46
21:04:29|67562.
21:04:30|67563.67
21:04:32|67571.67
21:04:33|67594.33
21:04:33|67590.01
21:04:35|67584.83
21:04:35|67574.36
21:04:37|67574.36
21:04:37|67575.74
21:04:39|67575.74
21:04:40|67588.09
21:04:41|67588.42
21:04:42|67588.42
21:04:43|67579.81
21:04:44|67573.57
21:04:45|67573.57
21:04:46|67532.05
21:04:48|67531.16
21:04:49|67522.
21:04:49|67528.
21:04:51|67528.
21:04:51|67528.
21:04:53|67529.67
21:04:53|67529.67
21:04:55|67529.67
21:04:56|67529.67
21:04:57|67529.67
21:04:57|67529.67
21:04:58|67529.67
21:05:00|67529.67
21:05:01|67525.38
21:05:02|67526.39
21:05:03|67526.39
21:05:04|67526.39
21:05:05|67527.22
21:05:06|67527.22
21:05:07|67527.22
21:05:09|67527.22
21:05:11|67527.22
21:05:12|67511.8
21:05:13|67506.78
21:05:13|67511.48
21:05:16|67521.62
21:05:17|67538.34
21:05:18|67531.67
21:05:19|67544.04
21:05:20|67553.66
21:05:21|67553.66
21:05:22|67553.66
21:05:23|67553.66
21:05:25|67553.32
21:05:26|67553.32
21:05:27|67566.51
21:05:28|67566.51
21:05:28|67566.51
21:05:30|67569.65
21:05:31|67564.33
21:05:32|67559.67
21:05:33|67559.67
21:05:34|67559.67
21:05:35|67559.67
21:05:36|67559.67
21:05:37|67559.67
21:05:38|67545.34
21:05:39|67553.66
21:05:40|67553.66
21:05:41|67549.01
21:05:42|67549.01
21:05:43|67537.28
21:05:44|67537.28
21:05:45|67537.28
21:05:46|67513.6
21:05:48|67527.35
21:05:49|67527.35
21:05:51|67549.14
21:05:52|67556.01
21:05:52|67556.01
21:05:54|67556.01
21:05:54|67556.01
21:05:55|67556.01
21:05:57|67509.66
21:05:58|67510.
21:05:58|67516.68
21:06:00|67516.68
21:06:01|67516.34
21:06:02|67506.
21:06:02|67505.24
21:06:04|67505.24
21:06:04|67505.24
21:06:05|67505.24
21:06:07|67496.33
21:06:08|67486.52
21:06:08|67486.52
21:06:10|67479.4
21:06:11|67453.9
21:06:12|67452.18
21:06:13|67452.18
21:06:14|67452.18
21:06:15|67450.
21:06:16|67406.91
21:06:17|67421.22
21:06:18|67421.22
21:06:19|67430.32
21:06:20|67430.32
21:06:21|67428.72
21:06:22|67422.1
21:06:24|67433.29
21:06:24|67433.29
21:06:25|67438.75
21:06:27|67462.22
21:06:27|67493.73
21:06:28|67496.82
21:06:29|67488.65
21:06:31|67481.11
21:06:31|67473.79
21:06:32|67469.03
21:06:34|67457.19
21:06:34|67454.32
21:06:35|67454.32
21:06:36|67466.98
21:06:38|67464.61
21:06:38|67464.61
21:06:39|67460.
21:06:40|67460.
21:06:41|67460.
21:06:42|67442.
21:06:44|67440.34
21:06:45|67437.34
21:06:46|67440.53
21:06:47|67445.06
21:06:47|67451.57
21:06:49|67438.
21:06:50|67434.33
21:06:51|67422.97
21:06:52|67420.
21:06:53|67426.83
21:06:54|67426.83
21:06:55|67427.49
21:06:56|67427.49
21:06:57|67423.88
21:06:58|67422.
21:07:00|67416.46
21:07:00|67418.
21:07:01|67420.
21:07:02|67425.07
21:07:03|67424.33
21:07:04|67443.27
21:07:06|67466.98
21:07:07|67466.98
21:07:08|67460.
21:07:08|67470.53
21:07:10|67462.01
21:07:12|67466.
21:07:13|67466.
21:07:13|67466.
21:07:14|67460.
21:07:15|67460.
21:07:16|67448.01
21:07:17|67468.81
21:07:18|67481.11
21:07:19|67458.
21:07:20|67454.95
21:07:22|67454.
21:07:22|67454.
21:07:24|67455.36
21:07:25|67428.01
21:07:26|67422.
21:07:26|67420.
21:07:28|67410.
21:07:29|67417.55
21:07:30|67424.
21:07:31|67424.
21:07:32|67427.14
21:07:33|67439.9
21:07:34|67451.36
21:07:35|67438.
21:07:35|67434.35
21:07:36|67434.
21:07:37|67424.
21:07:39|67419.72
21:07:40|67421.99
21:07:41|67421.99
21:07:41|67424.34
21:07:43|67443.27
21:07:44|67448.71
21:07:45|67447.99
21:07:46|67437.34
21:07:48|67436.69
21:07:49|67420.
21:07:49|67428.45
21:07:50|67443.28
21:07:51|67460.01
21:07:53|67468.16
21:07:54|67468.16
21:07:54|67464.
21:07:56|67443.54
21:07:57|67443.54
21:07:58|67443.54
21:07:59|67432.38
21:07:59|67448.86
21:08:00|67464.05
21:08:02|67464.05
21:08:03|67464.05
21:08:03|67464.05
21:08:05|67456.
21:08:05|67451.1
21:08:07|67451.1
21:08:08|67451.1
21:08:09|67451.1
21:08:10|67438.39
21:08:10|67438.39
21:08:12|67438.38
21:08:12|67438.38
21:08:13|67433.49
21:08:14|67433.49
21:08:16|67433.49
21:08:17|67433.49
21:08:18|67423.67
21:08:19|67432.33
21:08:19|67425.18
21:08:21|67396.36
21:08:21|67389.62
21:08:23|67386.
21:08:23|67386.
21:08:25|67385.99
21:08:26|67385.99
21:08:27|67385.99
21:08:28|67393.3
21:08:29|67399.2
21:08:30|67399.2
21:08:31|67399.2
21:08:32|67399.2
21:08:33|67398.9
21:08:34|67398.9
21:08:35|67398.9
21:08:36|67398.9
21:08:37|67404.83
21:08:38|67406.
21:08:39|67406.
21:08:40|67386.14
21:08:41|67382.95
21:08:42|67383.51
21:08:43|67408.09
21:08:45|67421.54
21:08:46|67421.54
21:08:46|67432.19
21:08:47|67430.55
21:08:48|67420.
21:08:50|67415.01
21:08:51|67415.01
21:08:52|67415.01
21:08:53|67412.78
21:08:54|67414.
21:08:55|67419.77
21:08:56|67420.
21:08:57|67420.
21:08:58|67431.35
21:08:59|67439.98
21:09:00|67439.98
21:09:01|67439.98
21:09:02|67434.
21:09:03|67422.
21:09:04|67423.99
21:09:05|67423.98
21:09:06|67396.
21:09:07|67423.66
21:09:08|67430.45
21:09:10|67441.98
21:09:10|67434.
21:09:11|67434.
21:09:12|67434.
21:09:13|67414.
21:09:14|67414.
21:09:16|67417.63
21:09:16|67414.34
21:09:17|67409.14
21:09:19|67408.
21:09:19|67408.
21:09:20|67408.
21:09:21|67404.01
21:09:23|67404.01
21:09:23|67404.01
21:09:24|67395.99
21:09:25|67395.99
21:09:26|67396.
21:09:27|67387.86
21:09:28|67387.86
21:09:29|67392.37
21:09:30|67400.
21:09:32|67398.34
21:09:32|67398.34
21:09:33|67394.15
21:09:35|67386.33
21:09:35|67386.33
21:09:36|67390.68
21:09:38|67390.
21:09:38|67390.
21:09:39|67390.
21:09:40|67382.89
21:09:41|67382.89
21:09:42|67346.26
21:09:43|67375.99
21:09:45|67375.99
21:09:47|67378.37
21:09:48|67378.37
21:09:49|67378.82
21:09:50|67378.82
21:09:51|67378.82
21:09:52|67392.33
21:09:52|67392.
21:09:54|67392.
21:09:55|67392.
21:09:56|67392.
21:09:56|67392.
21:09:58|67372.
21:09:59|67372.
21:09:59|67382.
21:10:01|67382.
21:10:02|67392.3
21:10:02|67391.57
21:10:04|67377.98
21:10:05|67377.65
21:10:06|67364.
21:10:07|67363.01
21:10:08|67370.
21:10:09|67370.
21:10:09|67346.
21:10:11|67340.
21:10:12|67342.01
21:10:13|67322.
21:10:14|67358.93
21:10:15|67353.99
21:10:15|67353.99
21:10:17|67353.99
21:10:18|67353.33
21:10:19|67276.46
21:10:20|67330.
21:10:20|67338.
21:10:21|67338.
21:10:22|67338.
21:10:23|67320.53
21:10:25|67332.
21:10:25|67346.
21:10:26|67342.
21:10:28|67342.
21:10:29|67342.
21:10:30|67324.
21:10:31|67324.
21:10:31|67326.
21:10:33|67358.
21:10:33|67354.
21:10:35|67346.
21:10:35|67346.92
21:10:37|67361.67
21:10:38|67368.
21:10:39|67372.
21:10:39|67372.
21:10:41|67372.
21:10:42|67357.67
21:10:42|67357.67
21:10:43|67358.95
21:10:45|67358.95
21:10:47|67358.95
21:10:48|67372.35
21:10:49|67372.35
21:10:49|67364.33
21:10:51|67364.33
21:10:51|67319.41
21:10:52|67287.77
21:10:53|67308.
21:10:54|67307.32
21:10:56|67311.67
21:10:57|67318.
21:10:58|67318.
21:10:59|67317.27
21:11:00|67320.
21:11:01|67315.21
21:11:02|67315.21
21:11:03|67317.89
21:11:04|67290.06
21:11:05|67306.
21:11:06|67321.99
21:11:07|67321.99
21:11:08|67332.
21:11:10|67332.
21:11:10|67328.17
21:11:12|67328.17
21:11:12|67328.17
21:11:13|67283.99
21:11:14|67283.99
21:11:16|67283.99
21:11:16|67285.99
21:11:18|67288.
21:11:18|67288.
21:11:20|67290.
21:11:20|67302.
21:11:22|67287.72
21:11:22|67287.72
21:11:23|67287.72
21:11:24|67287.72
21:11:25|67287.72
21:11:26|67296.
21:11:27|67296.
21:11:28|67296.
21:11:29|67296.
21:11:30|67293.93
21:11:31|67293.93
21:11:32|67294.
21:11:33|67292.
21:11:34|67292.
21:11:35|67304.
21:11:36|67306.
21:11:37|67306.
21:11:39|67306.
21:11:39|67306.
21:11:41|67307.99
21:11:42|67307.99
21:11:43|67307.99
21:11:43|67307.99
21:11:44|67307.99
21:11:46|67296.67
21:11:48|67296.67
21:11:49|67296.67
21:11:50|67300.
21:11:51|67300.
21:11:52|67302.
21:11:53|67302.
21:11:54|67303.81
21:11:55|67303.81
21:11:56|67299.99
21:11:57|67299.99
21:11:58|67302.34
21:11:59|67293.99
21:12:00|67293.99
21:12:01|67293.99
21:12:02|67276.
21:12:03|67280.
21:12:04|67292.
21:12:05|67310.38
21:12:06|67312.96
21:12:07|67314.
21:12:08|67314.
21:12:09|67314.
21:12:11|67314.
21:12:12|67302.
21:12:12|67296.51
21:12:13|67296.51
21:12:15|67315.94
21:12:15|67320.
21:12:16|67320.
21:12:18|67352.3
21:12:18|67352.3
21:12:20|67352.3
21:12:20|67364.67
21:12:21|67364.
21:12:22|67364.
21:12:23|67372.2
21:12:24|67370.
21:12:25|67370.
21:12:27|67370.
21:12:27|67375.99
21:12:28|67388.68
21:12:29|67376.
21:12:30|67376.
21:12:31|67376.
21:12:32|67376.
21:12:33|67388.
21:12:34|67382.
21:12:36|67381.6
21:12:36|67390.05
21:12:38|67390.05
21:12:38|67384.
21:12:39|67385.99
21:12:41|67385.99
21:12:42|67371.95
21:12:42|67342.86
21:12:43|67352.
21:12:44|67352.
21:12:45|67353.99
21:12:47|67329.34
21:12:49|67329.34
21:12:50|67324.
21:12:51|67324.
21:12:52|67321.05
21:12:53|67312.
21:12:54|67302.
21:12:56|67300.
21:12:57|67300.
21:12:58|67300.
21:12:58|67284.
21:12:59|67284.
21:13:01|67284.
21:13:02|67284.
21:13:03|67284.
21:13:04|67296.59
21:13:05|67304.16
21:13:05|67298.
21:13:07|67299.67
21:13:08|67296.59
21:13:08|67276.01
21:13:10|67282.09
21:13:11|67288.48
21:13:11|67290.42
21:13:12|67290.42
21:13:14|67300.
21:13:15|67298.
21:13:16|67296.
21:13:17|67290.
21:13:17|67278.
21:13:18|67299.43
21:13:20|67299.01
21:13:20|67282.
21:13:21|67271.
21:13:22|67244.
21:13:24|67238.25
21:13:24|67245.81
21:13:25|67234.01
21:13:27|67248.
21:13:27|67242.95
21:13:28|67251.25
21:13:29|67242.
21:13:31|67186.08
21:13:32|67192.
21:13:33|67196.33
21:13:34|67194.97
21:13:34|67210.01
21:13:36|67209.8
21:13:36|67201.33
21:13:38|67172.01
21:13:39|67165.85
21:13:41|67157.38
21:13:41|67152.
21:13:42|67152.58
21:13:43|67148.47
21:13:44|67154.
21:13:45|67152.17
21:13:46|67158.
21:13:48|67155.24
21:13:49|67157.99
21:13:51|67156.
21:13:51|67164.92
21:13:53|67154.
21:13:54|67157.99
21:13:55|67158.
21:13:56|67168.
21:13:57|67168.
21:13:59|67173.08
21:13:59|67190.08
21:14:00|67195.99
21:14:02|67186.
21:14:03|67218.17
21:14:05|67284.39
21:14:06|67240.
21:14:07|67234.
21:14:08|67234.
21:14:08|67236.65
21:14:09|67225.48
21:14:10|67225.48
21:14:12|67225.48
21:14:12|67225.48
21:14:14|67238.
21:14:14|67256.
21:14:15|67262.
21:14:17|67272.
21:14:18|67272.
21:14:18|67244.
21:14:20|67247.01
21:14:20|67247.01
21:14:21|67270.
21:14:22|67278.34
21:14:23|67278.34
21:14:24|67278.34
21:14:25|67255.67
21:14:27|67272.
21:14:28|67265.68
21:14:29|67273.99
21:14:30|67273.99
21:14:31|67293.25
21:14:32|67293.25
21:14:33|67293.25
21:14:34|67293.25
21:14:35|67300.
21:14:36|67300.
21:14:37|67294.
21:14:38|67288.01
21:14:39|67288.01
21:14:40|67299.99
21:14:41|67304.06
21:14:42|67319.54
21:14:43|67308.
21:14:44|67304.01
21:14:45|67304.01
21:14:46|67300.8
21:14:47|67300.8
21:14:48|67300.8
21:14:50|67295.93
21:14:51|67295.93
21:14:52|67289.68
21:14:53|67289.68
21:14:54|67310.
21:14:55|67312.01
21:14:56|67296.
21:14:57|67296.
21:14:58|67296.
21:14:59|67296.
21:15:00|67296.
21:15:01|67296.
21:15:02|67297.98
21:15:03|67299.25
21:15:04|67299.25
21:15:05|67308.
21:15:07|67308.
21:15:07|67300.
21:15:08|67277.29
21:15:09|67284.
21:15:10|67305.65
21:15:11|67305.65
21:15:12|67305.65
21:15:13|67304.88
21:15:15|67304.88
21:15:15|67285.7
21:15:16|67285.7
21:15:18|67286.
21:15:18|67286.
21:15:19|67280.
21:15:20|67250.99
21:15:21|67250.99
21:15:23|67245.99
21:15:23|67245.99
21:15:24|67245.99
21:15:25|67245.99
21:15:26|67245.99
21:15:27|67245.99
21:15:28|67245.99
21:15:29|67245.99
21:15:31|67225.14
21:15:31|67225.14
21:15:33|67225.14
21:15:33|67225.14
21:15:34|67220.
21:15:35|67220.
21:15:36|67220.
21:15:38|67212.
21:15:38|67200.
21:15:39|67153.73
21:15:40|67190.01
21:15:41|67189.46
21:15:42|67192.
21:15:43|67202.34
21:15:44|67192.33
21:15:46|67173.94
21:15:47|67173.94
21:15:47|67173.94
21:15:48|67175.66
21:15:49|67175.33
21:15:51|67172.
21:15:51|67169.45
21:15:52|67160.47
21:15:54|67148.5
21:15:54|67160.
21:15:56|67158.36
21:15:57|67158.36
21:15:58|67158.36
21:15:59|67165.67
21:16:00|67165.67
21:16:01|67175.31
21:16:02|67164.65
21:16:03|67161.09
21:16:04|67158.36
21:16:05|67155.47
21:16:07|67195.78
21:16:07|67197.61
21:16:08|67197.61
21:16:10|67188.
21:16:11|67188.
21:16:11|67180.93
21:16:12|67180.93
21:16:13|67180.81
21:16:14|67180.81
21:16:15|67201.71
21:16:16|67201.71
21:16:17|67201.71
21:16:18|67202.32
21:16:20|67216.49
21:16:20|67220.34
21:16:22|67207.99
21:16:22|67207.99
21:16:24|67231.29
21:16:24|67231.29
21:16:26|67231.29
21:16:26|67231.29
21:16:27|67282.
21:16:29|67268.
21:16:29|67268.33
21:16:30|67258.01
21:16:31|67258.01
21:16:32|67236.
21:16:33|67236.
21:16:34|67236.
21:16:35|67236.
21:16:36|67228.
21:16:37|67227.89
21:16:38|67227.89
21:16:39|67180.73
21:16:40|67180.73
21:16:42|67175.8
21:16:42|67184.
21:16:44|67184.
21:16:44|67184.
21:16:45|67183.99
21:16:46|67183.99
21:16:47|67173.95
21:16:48|67173.95
21:16:49|67161.25
21:16:50|67161.67
21:16:52|67161.67
21:16:52|67161.67
21:16:53|67161.67
21:16:55|67161.67
21:16:56|67195.83
21:16:57|67189.99
21:16:57|67189.99
21:16:59|67189.99
21:17:00|67189.66
21:17:01|67196.38
21:17:02|67198.13
21:17:03|67204.78
21:17:04|67204.79
21:17:05|67204.79
21:17:06|67204.79
21:17:07|67204.79
21:17:08|67204.78
21:17:09|67191.39
21:17:10|67189.59
21:17:10|67189.59
21:17:12|67191.07
21:17:13|67194.42
21:17:14|67194.42
21:17:15|67194.42
21:17:16|67194.42
21:17:17|67194.42
21:17:18|67205.17
21:17:19|67205.17
21:17:20|67205.17
21:17:21|67208.23
21:17:22|67208.24
21:17:23|67208.24
21:17:24|67208.24
21:17:25|67220.2
21:17:26|67190.86
21:17:27|67190.86
21:17:28|67190.86
21:17:29|67190.86
21:17:30|67197.97
21:17:31|67197.97
21:17:32|67197.97
21:17:33|67197.97
21:17:35|67197.97
21:17:35|67202.
21:17:36|67199.48
21:17:37|67199.48
21:17:38|67199.48
21:17:39|67199.15
21:17:40|67199.15
21:17:41|67199.15
21:17:43|67199.15
21:17:44|67199.15
21:17:45|67199.15
21:17:45|67202.07
21:17:47|67202.07
21:17:48|67220.52
21:17:49|67220.52
21:17:50|67220.52
21:17:50|67220.52
21:17:53|67220.52
21:17:53|67220.52
21:17:55|67220.52
21:17:55|67227.19
21:17:57|67229.27
21:17:58|67232.73
21:17:59|67236.87
21:18:00|67236.87
21:18:01|67236.87
21:18:02|67236.87
21:18:03|67236.87
21:18:04|67245.18
21:18:05|67249.71
21:18:07|67240.41
21:18:07|67236.5
21:18:09|67216.63
21:18:10|67216.63
21:18:10|67215.52
21:18:12|67215.52
21:18:13|67218.72
21:18:13|67213.76
21:18:14|67212.
21:18:15|67201.97
21:18:17|67201.97
21:18:17|67201.97
21:18:18|67197.51
21:18:19|67197.19
21:18:21|67109.18
21:18:21|67164.
21:18:23|67170.
21:18:23|67175.99
21:18:24|67175.99
21:18:26|67175.99
21:18:26|67178.29
21:18:28|67179.25
21:18:28|67179.25
21:18:30|67182.92
21:18:31|67182.92
21:18:32|67182.92
21:18:32|67182.92
21:18:34|67182.92
21:18:34|67182.92
21:18:36|67182.92
21:18:37|67182.92
21:18:37|67190.9
21:18:38|67178.
21:18:40|67174.
21:18:40|67174.
21:18:41|67162.37
21:18:42|67164.05
21:18:44|67164.05
21:18:45|67197.93
21:18:45|67172.
21:18:47|67169.25
21:18:47|67167.12
21:18:48|67163.3
21:18:50|67144.
21:18:50|67143.52
21:18:52|67137.97
21:18:52|67134.04
21:18:54|67131.79
21:18:55|67119.99
21:18:56|67139.73
21:18:57|67128.99
21:18:58|67138.11
21:18:59|67138.
21:19:00|67134.
21:19:01|67134.01
21:19:02|67134.01
21:19:03|67162.
21:19:04|67152.
21:19:05|67146.
21:19:06|67146.
21:19:07|67146.
21:19:08|67110.67
21:19:09|67110.67
21:19:10|67130.
21:19:11|67132.59
21:19:12|67125.75
21:19:13|67123.
21:19:14|67123.
21:19:15|67123.
21:19:16|67123.
21:19:17|67123.
21:19:18|67120.92
21:19:19|67120.92
21:19:21|67108.94
21:19:21|67111.67
21:19:22|67111.67
21:19:24|67111.67
21:19:24|67111.67
21:19:26|67111.67
21:19:26|67111.67
21:19:27|67114.2
21:19:28|67114.2
21:19:29|67114.2
21:19:30|67094.
21:19:31|67088.47
21:19:32|67076.58
21:19:33|67096.02
21:19:34|67096.02
21:19:35|67096.02
21:19:36|67094.82
21:19:37|67083.48
21:19:38|67082.68
21:19:39|67104.26
21:19:40|67090.33
21:19:41|67090.33
21:19:42|67090.33
21:19:43|67083.33
21:19:44|67083.33
21:19:45|67081.59
21:19:47|67058.74
21:19:47|67059.09
21:19:48|67066.42
21:19:49|67077.56
21:19:50|67077.56
21:19:51|67077.56
21:19:52|67050.97
21:19:54|67046.
21:19:55|67046.
21:19:56|67049.39
21:19:57|67051.47
21:19:59|67051.47
21:19:59|67054.82
21:20:01|67054.82
21:20:01|67056.89
21:20:03|67087.86
21:20:04|67112.67
21:20:05|67138.
21:20:06|67129.95
21:20:07|67107.5
21:20:08|67092.32
21:20:09|67098.14
21:20:11|67104.45
21:20:12|67117.1
21:20:13|67129.04
21:20:14|67120.48
21:20:15|67120.48
21:20:16|67119.85
21:20:16|67115.87
21:20:17|67106.54
21:20:19|67107.99
21:20:20|67106.33
21:20:21|67106.33
21:20:22|67106.33
21:20:23|67106.84
21:20:24|67106.84
21:20:25|67082.32
21:20:26|67083.71
21:20:27|67085.62
21:20:27|67098.85
21:20:28|67098.85
21:20:30|67098.85
21:20:31|67098.85
21:20:32|67098.85
21:20:32|67116.08
21:20:33|67119.1
21:20:34|67119.1
21:20:35|67119.1
21:20:36|67120.77
21:20:38|67120.77
21:20:39|67120.77
21:20:40|67120.77
21:20:40|67126.45
21:20:41|67126.45
21:20:43|67126.45
21:20:44|67126.45
21:20:45|67126.45
21:20:46|67132.22
21:20:46|67135.59
21:20:48|67138.01
21:20:49|67140.
21:20:49|67140.76
21:20:51|67144.
21:20:52|67144.
21:20:53|67144.
21:20:54|67144.
21:20:56|67133.67
21:20:57|67133.67
21:20:57|67133.67
21:20:58|67127.39
21:21:00|67127.39
21:21:00|67127.39
21:21:02|67127.39
21:21:02|67127.39
21:21:04|67127.39
21:21:05|67130.13
21:21:06|67130.13
21:21:07|67130.13
21:21:08|67130.13
21:21:08|67130.13
21:21:10|67130.13
21:21:11|67130.13
21:21:11|67132.22
21:21:12|67132.22
21:21:14|67132.22
21:21:15|67145.99
21:21:16|67144.99
21:21:17|67139.2
21:21:18|67119.75
21:21:19|67119.75
21:21:20|67116.9
21:21:21|67116.9
21:21:22|67116.9
21:21:23|67116.9
21:21:24|67116.9
21:21:25|67101.78
21:21:26|67111.56
21:21:27|67111.56
21:21:28|67111.56
21:21:29|67113.58
21:21:30|67115.66
21:21:31|67115.66
21:21:32|67114.84
21:21:33|67115.66
21:21:34|67106.01
21:21:35|67106.01
21:21:36|67106.01
21:21:37|67112.74
21:21:38|67112.
21:21:39|67110.37
21:21:40|67097.48
21:21:41|67097.48
21:21:42|67097.48
21:21:43|67092.07
21:21:44|67092.97
21:21:45|67091.34
21:21:46|67091.34
21:21:47|67084.44
21:21:48|67084.44
21:21:49|67048.97
21:21:50|67048.97
21:21:51|67048.97
21:21:52|67062.33
21:21:53|67062.33
21:21:54|67062.33
21:21:55|67062.33
21:21:56|67056.01
21:21:58|67059.
21:21:59|67059.
21:22:00|67059.
21:22:02|67043.3
21:22:02|67063.47
21:22:04|67064.37
21:22:05|67064.36
21:22:05|67026.82
21:22:08|67026.82
21:22:09|67026.82
21:22:09|67038.84
21:22:10|67038.84
21:22:12|67038.84
21:22:12|67038.84
21:22:14|67050.
21:22:14|67032.
21:22:15|67033.68
21:22:16|67038.
21:22:17|67038.
21:22:18|67031.08
21:22:19|67031.08
21:22:21|67025.68
21:22:21|67020.
21:22:22|66971.75
21:22:24|67008.
21:22:24|67013.38
21:22:25|67013.39
21:22:26|67024.
21:22:27|67024.
21:22:29|67036.
21:22:30|67030.
21:22:30|67007.68
21:22:31|67007.68
21:22:33|67026.
21:22:34|67020.
21:22:35|67020.22
21:22:35|67011.66
21:22:36|67016.
21:22:37|67016.
21:22:38|67018.33
21:22:39|67018.33
21:22:41|67018.33
21:22:41|67006.
21:22:43|67006.
21:22:43|67006.
21:22:44|67006.02
21:22:45|67019.66
21:22:46|67031.49
21:22:47|67020.12
21:22:48|67020.12
21:22:49|67020.12
21:22:50|67033.69
21:22:51|67049.
21:22:52|67053.98
21:22:53|67045.05
21:22:54|67043.59
21:22:56|67050.
21:22:57|67050.
21:22:58|67049.99
21:22:59|67049.99
21:23:00|67053.99
21:23:01|67033.68
21:23:02|67033.68
21:23:03|67033.68
21:23:04|67033.68
21:23:06|67033.34
21:23:06|67022.
21:23:07|67020.63
21:23:08|67008.93
21:23:10|66996.45
21:23:10|66996.45
21:23:11|66996.45
21:23:13|66996.45
21:23:13|66996.45
21:23:14|67006.16
21:23:16|67006.16
21:23:16|67013.5
21:23:17|67013.5
21:23:18|67036.24
21:23:19|67036.24
21:23:21|67036.24
21:23:21|67056.2
21:23:22|67056.2
21:23:23|67088.39
21:23:24|67080.
21:23:25|67079.77
21:23:27|67079.31
21:23:27|67079.31
21:23:28|67079.45
21:23:29|67079.17
21:23:30|67079.17
21:23:31|67079.17
21:23:33|67079.17
21:23:33|67080.73
21:23:34|67080.73
21:23:35|67080.73
21:23:36|67080.73
21:23:37|67080.73
21:23:38|67079.06
21:23:39|67079.07
21:23:40|67050.01
21:23:41|67050.01
21:23:42|67050.01
21:23:44|67054.84
21:23:44|67054.84
21:23:45|67067.11
21:23:46|67067.11
21:23:47|67067.11
21:23:48|67067.11
21:23:50|67067.32
21:23:50|67088.36
21:23:51|67088.36
21:23:53|67088.36
21:23:53|67088.36
21:23:55|67088.36
21:23:55|67074.85
21:23:57|67074.85
21:23:58|67074.85
21:23:59|67075.6
21:24:01|67075.6
21:24:02|67075.6
21:24:02|67075.6
21:24:04|67075.6
21:24:05|67075.6
21:24:06|67076.65
21:24:07|67076.65
21:24:08|67076.65
21:24:09|67076.65
21:24:09|67076.65
21:24:10|67076.65
21:24:11|67076.65
21:24:12|67076.65
21:24:13|67079.97
21:24:15|67079.96
21:24:15|67052.06
21:24:16|67038.78
21:24:18|67019.74
21:24:18|67019.4
21:24:20|67019.4
21:24:21|67024.13
21:24:21|67024.13
21:24:22|67024.13
21:24:24|67024.13
21:24:25|67009.95
21:24:25|67009.95
21:24:27|67014.59
21:24:28|67015.09
21:24:29|67015.1
21:24:30|67026.01
21:24:31|67026.01
21:24:31|67023.14
21:24:33|67010.
21:24:33|67010.
21:24:35|67010.
21:24:35|67010.
21:24:37|67010.
21:24:37|67010.
21:24:39|67002.22
21:24:39|66995.13
21:24:41|66995.13
21:24:42|66960.
21:24:43|66944.
21:24:44|66952.47
21:24:45|66952.47
21:24:46|66960.
21:24:47|66960.
21:24:47|66960.
21:24:49|66958.17
21:24:49|66958.17
21:24:51|66955.8
21:24:52|66955.8
21:24:52|66955.8
21:24:53|66955.01
21:24:55|66955.01
21:24:55|66966.
21:24:58|66932.54
21:24:58|66932.54
21:25:00|66932.54
21:25:00|66932.54
21:25:01|66947.66
21:25:02|66940.08
21:25:04|66940.08
21:25:05|66947.34
21:25:06|66972.
21:25:07|66972.
21:25:07|66969.16
21:25:08|66958.92
21:25:10|66958.92
21:25:11|66956.45
21:25:11|66956.46
21:25:13|66956.46
21:25:14|66969.1
21:25:15|66969.1
21:25:16|66926.34
21:25:17|66922.29
21:25:18|66931.66
21:25:19|66942.94
21:25:19|66942.94
21:25:21|66941.79
21:25:22|66941.79
21:25:23|66931.06
21:25:23|66939.24
21:25:25|66907.99
21:25:25|66895.99
21:25:27|66895.99
21:25:28|66895.99
21:25:29|66895.99
21:25:30|66895.99
21:25:31|66895.99
21:25:31|66896.07
21:25:33|66897.36
21:25:33|66890.47
21:25:35|66889.67
21:25:36|66889.67
21:25:37|66900.33
21:25:38|66896.55
21:25:39|66896.55
21:25:40|66896.55
21:25:41|66896.55
21:25:42|66896.55
21:25:43|66896.55
21:25:44|66919.65
21:25:45|66919.65
21:25:46|66919.65
21:25:47|66913.16
21:25:48|66913.16
21:25:49|66913.16
21:25:50|66931.33
21:25:51|66940.
21:25:52|66940.
21:25:53|66940.68
21:25:54|66918.34
21:25:55|66918.34
21:25:56|66918.34
21:25:57|66918.34
21:25:59|66918.34
21:25:59|66918.34
21:26:00|66892.43
21:26:01|66892.43
21:26:03|66892.43
21:26:04|66908.75
21:26:05|66921.69
21:26:06|66932.33
21:26:07|66932.33
21:26:07|66932.33
21:26:09|66930.46
21:26:10|66922.95
21:26:11|66895.65
21:26:12|66895.33
21:26:13|66895.33
21:26:14|66905.83
21:26:15|66912.82
21:26:16|66920.59
21:26:17|66925.17
21:26:18|66927.24
21:26:19|66950.
21:26:20|66950.
21:26:21|66950.
21:26:22|66968.
21:26:23|66972.4
21:26:24|66975.99
21:26:25|66975.99
21:26:26|66975.98
21:26:27|66963.86
21:26:28|66961.99
21:26:29|66938.78
21:26:30|66925.64
21:26:30|66923.57
21:26:32|66923.57
21:26:33|66923.57
21:26:34|66923.57
21:26:35|66923.57
21:26:36|66914.5
21:26:37|66887.34
21:26:38|66856.34
21:26:39|66862.
21:26:40|66847.99
21:26:41|66853.99
21:26:42|66860.02
21:26:43|66860.01
21:26:44|66860.01
21:26:45|66874.27
21:26:46|66872.06
21:26:47|66872.9
21:26:48|66861.3
21:26:49|66861.3
21:26:50|66884.75
21:26:51|66880.
21:26:52|66876.
21:26:53|66846.06
21:26:54|66846.06
21:26:55|66857.01
21:26:56|66857.01
21:26:57|66859.47
21:26:58|66859.47
21:27:00|66859.47
21:27:01|66859.47
21:27:02|66859.47
21:27:03|66890.55
21:27:04|66884.
21:27:05|66884.
21:27:06|66897.74
21:27:07|66898.34
21:27:07|66902.48
21:27:08|66902.48
21:27:09|66902.48
21:27:11|66940.5
21:27:11|66950.
21:27:13|66966.
21:27:14|66956.84
21:27:14|66956.84
21:27:15|66954.33
21:27:17|66943.6
21:27:17|66943.6
21:27:19|66943.6
21:27:20|66943.6
21:27:21|66942.52
21:27:22|66942.52
21:27:23|66942.52
21:27:24|66942.52
21:27:25|66942.52
21:27:26|66942.52
21:27:27|66959.33
21:27:29|66966.
21:27:29|66966.
21:27:30|66966.
21:27:31|66982.33
21:27:33|66984.01
21:27:33|66991.4
21:27:35|66984.66
21:27:36|66978.
21:27:37|66978.
21:27:38|66978.
21:27:39|66978.
21:27:39|66978.
21:27:40|66978.
21:27:41|66978.
21:27:43|66978.
21:27:43|66978.
21:27:44|66978.
21:27:45|66978.
21:27:46|66978.
21:27:48|66979.07
21:27:48|67000.
21:27:49|67005.54
21:27:50|67005.54
21:27:51|67005.55
21:27:53|67034.96
21:27:54|67034.96
21:27:54|67034.96
21:27:55|67034.96
21:27:56|67026.
21:27:58|67026.
21:27:59|67026.
21:28:01|67026.
21:28:02|67026.
21:28:03|67036.18
21:28:04|67040.
21:28:06|67040.
21:28:06|67040.
21:28:08|67034.
21:28:08|67031.01
21:28:09|67031.01
21:28:11|67031.01
21:28:12|67033.07
21:28:13|67033.07
21:28:14|67033.07
21:28:15|67033.07
21:28:15|67033.07
21:28:16|67033.07
21:28:17|67033.07
21:28:19|67070.
21:28:19|67060.
21:28:21|67058.01
21:28:21|67058.01
21:28:22|67060.82
21:28:23|67085.5
21:28:24|67085.5
21:28:25|67085.5
21:28:26|67085.5
21:28:27|67051.76
21:28:28|67050.
21:28:30|67050.
21:28:30|67051.77
21:28:32|67051.77
21:28:33|67051.77
21:28:33|67040.24
21:28:34|67040.24
21:28:35|67040.24
21:28:37|67040.24
21:28:37|67031.67
21:28:38|67027.38
21:28:40|67027.38
21:28:41|67027.38
21:28:41|67035.12
21:28:43|67040.26
21:28:44|67040.26
21:28:45|67040.26
21:28:46|67040.26
21:28:46|67040.26
21:28:48|67040.26
21:28:48|67027.26
21:28:50|67027.26
21:28:50|67027.26
21:28:52|67027.26
21:28:52|67027.26
21:28:54|67027.26
21:28:54|67027.26
21:28:55|67033.84
21:28:56|67033.84
21:28:58|67033.84
21:28:59|67033.84
21:28:59|67033.84
21:29:02|67033.84
21:29:02|67065.6
21:29:03|67065.6
21:29:05|67065.6
21:29:06|67065.6
21:29:07|67065.6
21:29:07|67065.6
21:29:09|67090.
21:29:09|67090.
21:29:10|67090.
21:29:12|67090.
21:29:13|67090.
21:29:14|67090.
21:29:14|67090.
21:29:16|67060.01
21:29:16|67060.01
21:29:17|67060.01
21:29:18|67060.01
21:29:19|67060.01
21:29:20|67060.01
21:29:21|67060.01
21:29:23|67060.01
21:29:23|67060.01
21:29:24|67060.01
21:29:26|67084.01
21:29:26|67086.47
21:29:27|67091.02
21:29:29|67097.19
21:29:29|67098.71
21:29:31|67098.71
21:29:32|67098.71
21:29:32|67098.71
21:29:33|67106.02
21:29:34|67090.01
21:29:35|67088.73
21:29:37|67077.82
21:29:38|67077.82
21:29:38|67077.48
21:29:39|67077.48
21:29:40|67076.
21:29:41|67076.
21:29:43|67075.66
21:29:43|67075.66
21:29:44|67075.66
21:29:46|67075.66
21:29:46|67075.66
21:29:48|67074.
21:29:49|67074.
21:29:50|67074.
21:29:50|67072.01
21:29:52|67072.01
21:29:53|67072.01
21:29:54|67072.01
21:29:54|67072.01
21:29:56|67072.01
21:29:57|67072.01
21:29:58|67072.01
21:29:59|67072.01
21:30:00|67062.08
21:30:00|67044.03
21:30:01|67047.93
21:30:04|67048.54
21:30:05|67041.14
21:30:06|67041.14
21:30:07|67053.46
21:30:08|67053.46
21:30:09|67053.46
21:30:10|67050.12
21:30:11|67053.74
21:30:12|67053.74
21:30:13|67045.52
21:30:14|67045.52
21:30:15|67045.67
21:30:16|67045.67
21:30:17|67045.67
21:30:18|67045.52
21:30:19|67041.99
21:30:20|67041.99
21:30:21|67041.99
21:30:22|67041.99
21:30:23|67041.46
21:30:24|67041.46
21:30:25|67041.46
21:30:26|67032.63
21:30:27|67032.63
21:30:28|67019.46
21:30:29|67019.46
21:30:30|67019.46
21:30:31|67019.45
21:30:32|67009.64
21:30:33|67007.82
21:30:34|67000.
21:30:35|66998.69
21:30:36|67011.12
21:30:37|67024.52
21:30:38|67011.99
21:30:39|67004.01
21:30:40|67004.01
21:30:41|67004.01
21:30:42|67004.01
21:30:43|67009.17
21:30:44|67010.82
21:30:45|67010.82
21:30:46|66998.39
21:30:47|66998.39
21:30:49|66994.91
21:30:49|66982.62
21:30:50|66982.62
21:30:51|66981.59
21:30:52|66987.45
21:30:53|66987.45
21:30:54|67000.8
21:30:55|67000.8
21:30:56|67000.8
21:30:57|67000.53
21:30:58|67001.72
21:30:59|67001.72
21:31:00|67008.47
21:31:01|67030.01
21:31:02|67028.
21:31:03|67010.87
21:31:04|67002.3
21:31:05|67002.3
21:31:06|66989.25
21:31:08|66988.92
21:31:08|66984.1
21:31:10|66984.1
21:31:11|66984.1
21:31:12|66984.1
21:31:12|66985.66
21:31:13|66985.66
21:31:15|66985.66
21:31:16|66985.66
21:31:17|66985.66
21:31:18|66985.66
21:31:20|67014.33
21:31:20|67014.33
21:31:21|67014.33
21:31:22|67014.34
21:31:23|67014.34
21:31:25|67014.34
21:31:25|67014.34
21:31:27|67018.41
21:31:27|67018.41
21:31:29|67018.41
21:31:29|67018.6
21:31:30|67018.6
21:31:31|67018.6
21:31:32|67004.
21:31:34|67002.17
21:31:35|67002.17
21:31:36|67002.17
21:31:37|67002.17
21:31:38|67002.17
21:31:39|67002.17
21:31:40|66998.29
21:31:41|66998.29
21:31:42|66998.29
21:31:43|67002.45
21:31:44|67002.45
21:31:45|67002.45
21:31:46|67002.45
21:31:47|67002.45
21:31:48|67002.45
21:31:49|67002.45
21:31:50|67006.
21:31:51|67006.
21:31:52|66995.37
21:31:53|66995.37
21:31:54|66995.37
21:31:55|66995.37
21:31:57|66995.37
21:31:57|66995.37
21:31:58|66995.37
21:31:59|66995.37
21:32:00|66995.37
21:32:02|66995.37
21:32:02|66995.37
21:32:03|66995.37
21:32:04|66991.55
21:32:06|66991.55
21:32:07|66991.55
21:32:07|66995.37
21:32:09|66995.37
21:32:09|67010.64
21:32:11|67010.64
21:32:12|67010.64
21:32:13|67010.64
21:32:14|67010.64
21:32:15|67010.64
21:32:16|67010.64
21:32:17|67027.58
21:32:18|67027.58
21:32:19|67027.58
21:32:20|67027.58
21:32:21|67027.58
21:32:22|67027.26
21:32:24|67050.35
21:32:24|67050.35
21:32:25|67050.35
21:32:26|67050.35
21:32:27|67050.35
21:32:29|67042.
21:32:29|67042.01
21:32:30|67042.01
21:32:31|67062.21
21:32:32|67062.
21:32:33|67062.
21:32:34|67062.
21:32:36|67062.
21:32:37|67062.
21:32:37|67065.19
21:32:38|67065.19
21:32:39|67065.19
21:32:40|67079.43
21:32:41|67100.
21:32:42|67115.62
21:32:43|67115.48
21:32:44|67115.48
21:32:45|67114.01
21:32:46|67114.01
21:32:47|67114.01
21:32:48|67114.01
21:32:49|67114.01
21:32:50|67136.65
21:32:51|67124.01
21:32:52|67124.01
21:32:53|67124.01
21:32:54|67124.01
21:32:55|67124.01
21:32:56|67124.01
21:32:57|67124.01
21:32:58|67137.77
21:32:59|67137.77
21:33:00|67137.77
21:33:01|67137.77
21:33:02|67120.15
21:33:03|67120.15
21:33:05|67120.15
21:33:06|67120.15
21:33:07|67120.15
21:33:07|67120.15
21:33:09|67120.15
21:33:10|67120.15
21:33:11|67120.15
21:33:12|67101.67
21:33:13|67101.67
21:33:14|67101.67
21:33:15|67123.56
21:33:16|67128.46
21:33:17|67144.56
21:33:18|67144.56
21:33:19|67157.24
21:33:20|67157.24
21:33:21|67157.24
21:33:22|67157.04
21:33:23|67156.16
21:33:24|67156.16
21:33:25|67156.16
21:33:26|67156.15
21:33:27|67154.08
21:33:29|67154.08
21:33:30|67154.08
21:33:30|67154.08
21:33:31|67154.08
21:33:33|67162.25
21:33:34|67166.61
21:33:34|67166.61
21:33:35|67166.61
21:33:36|67166.61
21:33:37|67166.61
21:33:38|67154.07
21:33:39|67151.68
21:33:41|67151.68
21:33:41|67151.68
21:33:42|67154.57
21:33:43|67167.55
21:33:45|67170.
21:33:46|67164.
21:33:46|67164.
21:33:47|67164.
21:33:48|67156.
21:33:50|67156.
21:33:50|67157.09
21:33:52|67157.09
21:33:52|67157.09
21:33:53|67157.09
21:33:54|67157.09
21:33:55|67172.4
21:33:56|67160.
21:33:57|67160.
21:33:58|67160.
21:33:59|67160.
21:34:00|67160.
21:34:01|67160.
21:34:02|67160.
21:34:03|67160.
21:34:04|67160.
21:34:05|67160.
21:34:07|67160.
21:34:08|67160.
21:34:09|67160.
21:34:10|67162.11
21:34:11|67172.87
21:34:12|67174.91
21:34:14|67176.65
21:34:14|67169.84
21:34:16|67169.84
21:34:17|67163.87
21:34:18|67163.87
21:34:19|67162.
21:34:20|67162.
21:34:21|67162.
21:34:22|67162.
21:34:23|67152.08
21:34:24|67150.79
21:34:25|67150.79
21:34:26|67150.79
21:34:28|67150.79
21:34:28|67150.79
21:34:29|67150.79
21:34:31|67150.79
21:34:31|67150.79
21:34:32|67150.79
21:34:33|67150.79
21:34:34|67150.79
21:34:35|67150.79
21:34:36|67150.62
21:34:38|67119.86
21:34:39|67119.86
21:34:39|67128.78
21:34:40|67128.78
21:34:42|67128.78
21:34:43|67128.78
21:34:43|67120.52
21:34:45|67120.52
21:34:45|67120.52
21:34:46|67120.52
21:34:47|67120.52
21:34:48|67120.52
21:34:49|67120.52
21:34:50|67128.57
21:34:51|67142.44
21:34:52|67144.01
21:34:53|67144.01
21:34:54|67147.1
21:34:55|67168.
21:34:57|67168.
21:34:57|67188.09
21:34:58|67214.
21:35:00|67220.33
21:35:01|67218.
21:35:02|67212.86
21:35:02|67209.65
21:35:03|67209.65
21:35:05|67209.32
21:35:06|67209.32
21:35:08|67209.32
21:35:08|67209.32
21:35:10|67209.02
21:35:11|67209.02
21:35:12|67209.02
21:35:13|67227.89
21:35:15|67214.
21:35:15|67211.16
21:35:17|67211.49
21:35:17|67205.99
21:35:18|67205.99
21:35:20|67201.65
21:35:21|67200.01
21:35:22|67200.01
21:35:23|67199.69
21:35:24|67199.69
21:35:24|67199.69
21:35:26|67199.69
21:35:27|67199.69
21:35:28|67199.69
21:35:29|67204.29
21:35:30|67204.29
21:35:31|67204.29
21:35:32|67204.29
21:35:33|67204.29
21:35:34|67202.13
21:35:35|67202.13
21:35:36|67202.13
21:35:37|67202.13
21:35:38|67202.13
21:35:39|67202.13
21:35:40|67208.48
21:35:41|67202.
21:35:42|67194.
21:35:43|67187.42
21:35:44|67187.42
21:35:45|67187.42
21:35:46|67187.42
21:35:47|67187.42
21:35:48|67187.42
21:35:49|67187.42
21:35:50|67187.42
21:35:51|67187.42
21:35:52|67187.42
21:35:53|67187.42
21:35:54|67178.
21:35:55|67178.
21:35:56|67178.
21:35:57|67175.29
21:35:58|67171.66
21:35:59|67171.66
21:36:00|67200.2
21:36:01|67200.2
21:36:02|67200.2
21:36:03|67200.37
21:36:04|67200.37
21:36:05|67200.37
21:36:06|67201.08
21:36:07|67201.08
21:36:09|67212.
21:36:10|67202.
21:36:11|67202.01
21:36:11|67202.01
21:36:12|67202.01
21:36:14|67210.
21:36:15|67208.69
21:36:16|67187.98
21:36:17|67180.07
21:36:18|67180.07
21:36:19|67184.
21:36:20|67184.
21:36:21|67184.
21:36:22|67184.
21:36:23|67184.
21:36:24|67184.
21:36:24|67186.
21:36:26|67186.
21:36:27|67186.26
21:36:27|67186.26
21:36:29|67186.26
21:36:30|67186.26
21:36:30|67194.
21:36:31|67194.
21:36:33|67190.
21:36:34|67182.
21:36:34|67162.01
21:36:35|67162.01
21:36:37|67161.68
21:36:38|67160.46
21:36:39|67160.46
21:36:39|67152.12
21:36:41|67132.
21:36:42|67133.18
21:36:42|67138.01
21:36:43|67134.33
21:36:45|67134.33
21:36:46|67127.67
21:36:47|67127.34
21:36:48|67115.34
21:36:48|67112.01
21:36:50|67101.95
21:36:52|67104.04
21:36:52|67112.49
21:36:53|67112.49
21:36:54|67112.49
21:36:55|67112.49
21:36:56|67112.49
21:36:57|67109.66
21:36:58|67109.66
21:36:59|67115.21
21:37:00|67119.99
21:37:01|67122.08
21:37:02|67122.08
21:37:03|67146.91
21:37:04|67146.92
21:37:05|67146.92
21:37:06|67146.92
21:37:07|67146.92
21:37:08|67167.95
21:37:10|67172.79
21:37:12|67186.05
21:37:13|67185.38
21:37:14|67185.38
21:37:15|67185.37
21:37:16|67191.91
21:37:17|67195.1
21:37:18|67195.1
21:37:19|67195.1
21:37:20|67195.1
21:37:21|67195.1
21:37:22|67195.1
21:37:23|67195.1
21:37:24|67195.1
21:37:25|67193.02
21:37:27|67189.43
21:37:27|67189.43
21:37:28|67189.43
21:37:29|67189.43
21:37:30|67189.43
21:37:31|67189.43
21:37:32|67189.43
21:37:33|67187.72
21:37:34|67176.
21:37:35|67176.
21:37:36|67176.
21:37:37|67176.
21:37:38|67171.33
21:37:39|67176.81
21:37:40|67176.81
21:37:41|67176.81
21:37:42|67176.81
21:37:43|67186.04
21:37:45|67187.99
21:37:46|67190.19
21:37:46|67190.19
21:37:48|67192.41
21:37:48|67192.41
21:37:49|67192.41
21:37:50|67192.41
21:37:51|67196.02
21:37:52|67203.29
21:37:54|67203.29
21:37:54|67204.07
21:37:55|67204.07
21:37:56|67204.07
21:37:58|67201.98
21:37:59|67199.9
21:38:00|67199.9
21:38:00|67198.83
21:38:02|67198.83
21:38:03|67198.83
21:38:03|67210.59
21:38:05|67210.59
21:38:05|67211.63
21:38:07|67205.17
21:38:07|67205.17
21:38:09|67202.
21:38:11|67202.
21:38:12|67201.01
21:38:13|67201.01
21:38:14|67201.01
21:38:15|67201.01
21:38:16|67201.01
21:38:17|67198.81
21:38:18|67186.95
21:38:19|67186.95
21:38:20|67175.5
21:38:21|67175.5
21:38:22|67175.5
21:38:23|67167.04
21:38:24|67167.04
21:38:25|67159.55
21:38:26|67159.55
21:38:27|67159.55
21:38:28|67155.68
21:38:29|67165.43
21:38:30|67165.44
21:38:31|67170.89
21:38:32|67172.39
21:38:34|67172.39
21:38:34|67172.39
21:38:35|67167.55
21:38:37|67167.55
21:38:38|67167.55
21:38:38|67158.94
21:38:39|67170.86
21:38:40|67170.86
21:38:41|67170.86
21:38:42|67170.86
21:38:43|67170.86
21:38:44|67170.86
21:38:45|67170.86
21:38:46|67170.86
21:38:47|67170.86
21:38:48|67170.86
21:38:49|67170.86
21:38:50|67172.93
21:38:52|67172.93
21:38:52|67166.69
21:38:53|67166.69
21:38:54|67166.69
21:38:55|67166.69
21:38:56|67166.69
21:38:57|67166.69
21:38:58|67166.69
21:38:59|67166.69
21:39:00|67166.69
21:39:01|67166.7
21:39:02|67166.7
21:39:03|67181.4
21:39:04|67184.9
21:39:05|67180.01
21:39:06|67180.01
21:39:08|67180.01
21:39:08|67180.01
21:39:09|67170.
21:39:11|67170.
21:39:12|67170.
21:39:13|67170.
21:39:14|67170.
21:39:15|67170.
21:39:16|67170.
21:39:17|67170.
21:39:18|67184.
21:39:19|67176.
21:39:20|67176.04
21:39:21|67176.04
21:39:22|67193.55
21:39:23|67206.01
21:39:24|67206.
21:39:25|67200.01
21:39:26|67198.67
21:39:27|67198.67
21:39:28|67198.67
21:39:29|67198.67
21:39:30|67195.67
21:39:32|67207.7
21:39:32|67220.79
21:39:33|67228.43
21:39:34|67228.43
21:39:35|67236.99
21:39:36|67257.65
21:39:38|67263.
21:39:38|67252.
21:39:39|67249.63
21:39:41|67254.
21:39:42|67254.
21:39:42|67252.01
21:39:43|67253.33
21:39:44|67258.
21:39:45|67261.66
21:39:46|67261.66
21:39:47|67243.29
21:39:48|67243.29
21:39:50|67243.29
21:39:50|67243.29
21:39:51|67243.29
21:39:52|67243.29
21:39:53|67245.65
21:39:54|67245.65
21:39:55|67245.65
21:39:56|67245.65
21:39:57|67245.65
21:39:58|67245.65
21:40:00|67237.
21:40:00|67237.
21:40:01|67248.
21:40:02|67251.08
21:40:03|67258.
21:40:05|67262.5
21:40:05|67262.32
21:40:07|67265.66
21:40:07|67265.65
21:40:08|67261.15
21:40:09|67254.62
21:40:10|67251.44
21:40:11|67251.44
21:40:12|67245.55
21:40:13|67245.55
21:40:15|67245.55
21:40:15|67235.86
21:40:17|67235.86
21:40:18|67219.36
21:40:18|67219.36
21:40:20|67224.07
21:40:20|67221.83
21:40:22|67222.91
21:40:22|67222.91
21:40:23|67222.91
21:40:24|67221.67
21:40:26|67221.67
21:40:27|67221.67
21:40:28|67221.67
21:40:29|67221.67
21:40:30|67221.66
21:40:30|67221.66
21:40:32|67222.3
21:40:33|67222.3
21:40:34|67234.
21:40:35|67234.
21:40:36|67234.
21:40:37|67224.58
21:40:38|67224.58
21:40:39|67224.58
21:40:40|67212.02
21:40:41|67212.02
21:40:42|67212.02
21:40:43|67212.02
21:40:44|67212.02
21:40:45|67212.02
21:40:46|67228.
21:40:47|67235.16
21:40:48|67235.16
21:40:49|67236.35
21:40:50|67231.66
21:40:51|67224.6
21:40:52|67223.97
21:40:53|67221.84
21:40:54|67221.84
21:40:55|67220.97
21:40:56|67233.04
21:40:57|67233.04
21:40:58|67231.53
21:40:59|67231.53
21:41:00|67233.14
21:41:01|67233.14
21:41:02|67233.14
21:41:03|67233.14
21:41:04|67233.14
21:41:05|67233.14
21:41:06|67233.14
21:41:07|67233.14
21:41:08|67233.14
21:41:09|67233.14
21:41:10|67233.14
21:41:11|67240.
21:41:13|67245.8
21:41:14|67245.8
21:41:15|67232.3
21:41:16|67232.3
21:41:17|67232.3
21:41:18|67232.3
21:41:19|67232.3
21:41:20|67232.3
21:41:21|67232.3
21:41:22|67232.3
21:41:23|67232.3
21:41:24|67220.63
21:41:25|67172.
21:41:26|67158.
21:41:27|67158.
21:41:28|67158.
21:41:29|67163.68
21:41:30|67174.
21:41:31|67165.65
21:41:33|67165.65
21:41:34|67165.65
21:41:35|67165.65
21:41:35|67165.65
21:41:36|67156.
21:41:37|67156.
21:41:38|67152.
21:41:39|67152.
21:41:40|67145.29
21:41:41|67130.24
21:41:42|67130.24
21:41:43|67147.99
21:41:44|67152.01
21:41:45|67160.33
21:41:46|67151.
21:41:47|67151.
21:41:48|67151.
21:41:49|67151.
21:41:50|67151.
21:41:51|67151.
21:41:52|67151.
21:41:53|67151.
21:41:54|67151.
21:41:55|67153.46
21:41:56|67153.79
21:41:58|67153.79
21:41:59|67149.98
21:41:59|67149.98
21:42:00|67149.98
21:42:01|67147.9
21:42:02|67147.9
21:42:03|67125.64
21:42:04|67122.64
21:42:05|67122.64
21:42:06|67122.64
21:42:07|67122.64
21:42:08|67131.64
21:42:09|67131.64
21:42:10|67138.55
21:42:11|67138.55
21:42:12|67138.55
21:42:14|67143.38
21:42:15|67143.38
21:42:16|67157.26
21:42:16|67157.26
21:42:18|67157.26
21:42:18|67157.26
21:42:19|67166.06
21:42:21|67166.06
21:42:22|67166.06
21:42:23|67166.06
21:42:24|67176.34
21:42:25|67176.34
21:42:27|67176.34
21:42:28|67169.62
21:42:28|67143.05
21:42:30|67143.05
21:42:31|67140.97
21:42:32|67139.5
21:42:33|67139.5
21:42:34|67136.14
21:42:35|67130.27
21:42:36|67130.27
21:42:37|67130.27
21:42:38|67130.27
21:42:39|67134.27
21:42:40|67134.27
21:42:41|67134.27
21:42:42|67132.01
21:42:44|67126.48
21:42:44|67126.62
21:42:45|67126.62
21:42:47|67126.62
21:42:47|67126.62
21:42:48|67126.48
21:42:50|67126.48
21:42:50|67126.48
21:42:51|67126.48
21:42:53|67126.48
21:42:53|67126.48
21:42:54|67124.53
21:42:55|67121.18
21:42:57|67121.18
21:42:57|67122.37
21:42:58|67120.
21:42:59|67120.
21:43:00|67120.68
21:43:01|67121.18
21:43:02|67121.18
21:43:04|67112.48
21:43:05|67112.48
21:43:05|67112.48
21:43:06|67112.48
21:43:07|67112.48
21:43:08|67112.16
21:43:10|67112.16
21:43:11|67112.16
21:43:12|67130.
21:43:13|67124.
21:43:14|67124.
21:43:15|67124.
21:43:16|67124.
21:43:17|67121.2
21:43:18|67121.2
21:43:19|67124.34
21:43:21|67120.
21:43:22|67120.
21:43:23|67120.
21:43:23|67120.
21:43:25|67120.
21:43:25|67120.
21:43:26|67120.
21:43:28|67140.69
21:43:28|67133.68
21:43:29|67133.68
21:43:30|67133.68
21:43:31|67133.68
21:43:32|67140.16
21:43:33|67135.68
21:43:34|67135.68
21:43:36|67135.68
21:43:36|67135.68
21:43:37|67135.68
21:43:38|67135.68
21:43:40|67126.
21:43:40|67125.68
21:43:41|67125.68
21:43:42|67135.66
21:43:43|67135.66
21:43:44|67135.66
21:43:45|67138.41
21:43:46|67138.41
21:43:48|67138.41
21:43:48|67138.41
21:43:49|67138.41
21:43:50|67138.41
21:43:52|67138.41
21:43:52|67138.41
21:43:54|67138.41
21:43:54|67138.41
21:43:55|67138.41
21:43:56|67138.41
21:43:57|67138.41
21:43:58|67138.41
21:43:59|67138.41
21:44:00|67152.34
21:44:01|67152.34
21:44:02|67134.35
21:44:03|67134.35
21:44:04|67138.09
21:44:05|67157.15
21:44:06|67149.02
21:44:07|67149.02
21:44:08|67148.33
21:44:09|67141.6
21:44:11|67141.6
21:44:12|67141.6
21:44:13|67141.6
21:44:13|67141.28
21:44:15|67141.28
21:44:17|67141.28
21:44:18|67141.28
21:44:20|67148.
21:44:21|67148.
21:44:22|67128.06
21:44:23|67128.06
21:44:24|67128.06
21:44:25|67128.06
21:44:25|67125.32
21:44:26|67125.32
21:44:28|67125.32
21:44:29|67110.63
21:44:30|67110.63
21:44:30|67110.63
21:44:32|67110.63
21:44:33|67103.18
21:44:34|67108.01
21:44:35|67108.01
21:44:36|67108.01
21:44:36|67108.01
21:44:38|67112.84
21:44:39|67112.44
21:44:40|67112.44
21:44:41|67112.44
21:44:42|67112.44
21:44:43|67112.44
21:44:44|67112.44
21:44:45|67119.43
21:44:46|67119.43
21:44:47|67119.43
21:44:48|67130.65
21:44:49|67130.65
21:44:50|67147.8
21:44:51|67152.17
21:44:52|67140.
21:44:53|67140.
21:44:54|67148.55
21:44:55|67152.26
21:44:56|67152.26
21:44:57|67152.26
21:44:58|67152.26
21:45:00|67152.43
21:45:01|67153.35
21:45:01|67160.
21:45:03|67152.
21:45:03|67151.72
21:45:05|67138.92
21:45:05|67124.33
21:45:07|67124.33
21:45:08|67122.17
21:45:09|67139.01
21:45:10|67139.01
21:45:11|67148.84
21:45:12|67148.84
21:45:13|67158.94
21:45:14|67159.99
21:45:14|67160.52
21:45:17|67171.93
21:45:18|67171.93
21:45:18|67171.93
21:45:20|67176.14
21:45:20|67170.85
21:45:22|67165.4
21:45:23|67165.4
21:45:24|67157.16
21:45:25|67155.08
21:45:26|67142.46
21:45:27|67142.46
21:45:28|67142.46
21:45:28|67142.46
21:45:30|67142.46
21:45:31|67142.46
21:45:32|67142.46
21:45:33|67142.46
21:45:34|67174.86
21:45:35|67178.19
21:45:36|67174.
21:45:37|67174.
21:45:38|67172.51
21:45:40|67172.51
21:45:40|67172.51
21:45:41|67168.16
21:45:42|67170.6
21:45:43|67170.6
21:45:45|67170.6
21:45:45|67170.6
21:45:46|67183.39
21:45:47|67186.85
21:45:48|67186.85
21:45:50|67186.85
21:45:50|67186.85
21:45:52|67186.85
21:45:52|67186.85
21:45:54|67186.85
21:45:54|67196.62
21:45:56|67200.82
21:45:56|67195.86
21:45:58|67188.01
21:45:58|67188.01
21:46:00|67188.01
21:46:01|67186.18
21:46:02|67186.18
21:46:03|67181.01
21:46:03|67181.01
21:46:04|67181.01
21:46:06|67204.32
21:46:07|67204.32
21:46:08|67204.32
21:46:10|67204.32
21:46:10|67204.32
21:46:11|67204.32
21:46:13|67204.32
21:46:13|67204.32
21:46:14|67204.32
21:46:15|67204.32
21:46:16|67198.33
21:46:17|67208.
21:46:19|67208.
21:46:20|67208.
21:46:21|67208.
21:46:22|67206.32
21:46:23|67206.32
21:46:24|67199.28
21:46:25|67199.28
21:46:26|67214.33
21:46:27|67221.42
21:46:28|67221.42
21:46:29|67216.
21:46:30|67209.68
21:46:32|67221.99
21:46:32|67221.99
21:46:33|67221.99
21:46:34|67221.99
21:46:36|67221.99
21:46:36|67221.99
21:46:37|67243.52
21:46:38|67263.99
21:46:39|67262.32
21:46:40|67262.32
21:46:42|67262.32
21:46:42|67262.32
21:46:44|67262.32
21:46:45|67255.3
21:46:45|67255.3
21:46:46|67255.3
21:46:48|67254.66
21:46:48|67254.66
21:46:49|67254.66
21:46:50|67254.66
21:46:51|67256.45
21:46:52|67266.73
21:46:53|67263.68
21:46:54|67263.68
21:46:55|67263.68
21:46:56|67262.34
21:46:57|67262.34
21:46:58|67257.66
21:46:59|67266.68
21:47:00|67266.68
21:47:01|67266.68
21:47:02|67256.43
21:47:03|67261.14
21:47:04|67268.24
21:47:05|67268.24
21:47:06|67268.24
21:47:07|67268.24
21:47:08|67269.49
21:47:09|67263.78
21:47:11|67263.78
21:47:12|67263.78
21:47:12|67260.7
21:47:13|67266.42
21:47:15|67273.51
21:47:15|67280.
21:47:17|67279.86
21:47:18|67279.86
21:47:19|67282.19
21:47:21|67304.
21:47:21|67304.
21:47:22|67290.99
21:47:24|67290.77
21:47:25|67286.
21:47:25|67286.
21:47:27|67292.55
21:47:27|67292.55
21:47:28|67295.84
21:47:30|67295.84
21:47:31|67295.84
21:47:32|67295.84
21:47:33|67295.84
21:47:34|67295.84
21:47:34|67295.84
21:47:36|67288.
21:47:37|67289.28
21:47:37|67301.79
21:47:39|67301.79
21:47:40|67301.79
21:47:40|67301.79
21:47:41|67301.79
21:47:43|67301.79
21:47:44|67301.79
21:47:45|67304.36
21:47:46|67304.36
21:47:47|67298.33
21:47:48|67296.
21:47:49|67295.94
21:47:50|67290.12
21:47:51|67288.97
21:47:52|67280.9
21:47:53|67280.9
21:47:54|67266.46
21:47:55|67266.46
21:47:56|67266.46
21:47:57|67266.46
21:47:58|67257.88
21:47:59|67257.88
21:48:00|67257.88
21:48:01|67250.
21:48:02|67243.66
21:48:03|67227.93
21:48:04|67234.28
21:48:05|67244.36
21:48:06|67252.67
21:48:07|67245.47
21:48:08|67245.47
21:48:09|67245.47
21:48:10|67257.6
21:48:11|67267.35
21:48:12|67267.35
21:48:13|67267.35
21:48:14|67264.
21:48:15|67264.
21:48:16|67264.
21:48:17|67264.
21:48:18|67264.
21:48:19|67249.68
21:48:21|67256.38
21:48:21|67254.34
21:48:22|67254.34
21:48:23|67254.34
21:48:25|67246.
21:48:26|67246.
21:48:27|67246.
21:48:28|67246.
21:48:29|67231.53
21:48:30|67231.6
21:48:31|67230.
21:48:32|67230.
21:48:33|67230.
21:48:34|67230.
21:48:35|67230.
21:48:36|67230.
21:48:37|67230.
21:48:38|67230.
21:48:39|67230.
21:48:40|67230.
21:48:41|67224.
21:48:42|67222.02
21:48:43|67222.
21:48:44|67222.
21:48:45|67222.
21:48:46|67223.63
21:48:47|67238.
21:48:48|67238.
21:48:49|67238.
21:48:50|67238.
21:48:51|67238.
21:48:52|67238.
21:48:53|67238.
21:48:54|67238.
21:48:55|67244.92
21:48:57|67266.
21:48:57|67267.2
21:48:58|67267.2
21:48:59|67272.86
21:49:00|67272.86
21:49:01|67289.37
21:49:02|67289.37
21:49:03|67289.37
21:49:05|67289.37
21:49:05|67289.37
21:49:06|67289.37
21:49:07|67289.37
21:49:08|67287.11
21:49:09|67287.11
21:49:11|67287.11
21:49:11|67287.11
21:49:12|67287.11
21:49:13|67320.
21:49:14|67324.
21:49:15|67323.99
21:49:16|67323.99
21:49:17|67323.99
21:49:19|67323.99
21:49:20|67321.52
21:49:20|67314.
21:49:22|67312.01
21:49:23|67312.01
21:49:24|67312.01
21:49:25|67312.01
21:49:26|67312.01
21:49:27|67312.01
21:49:28|67311.29
21:49:29|67315.99
21:49:30|67315.99
21:49:31|67315.99
21:49:32|67315.99
21:49:33|67315.94
21:49:34|67315.94
21:49:35|67315.94
21:49:36|67315.94
21:49:37|67310.
21:49:38|67310.
21:49:39|67310.
21:49:40|67310.
21:49:41|67310.
21:49:42|67310.
21:49:43|67310.
21:49:44|67305.67
21:49:45|67305.67
21:49:46|67305.67
21:49:47|67305.67
21:49:48|67305.67
21:49:49|67305.67
21:49:50|67305.67
21:49:51|67318.99
21:49:52|67318.99
21:49:53|67336.
21:49:54|67335.78
21:49:55|67334.32
21:49:56|67334.32
21:49:57|67316.
21:49:58|67316.
21:49:59|67316.
21:50:00|67316.
21:50:01|67317.68
21:50:02|67317.68
21:50:03|67345.07
21:50:04|67355.33
21:50:05|67346.01
21:50:07|67357.93
21:50:07|67357.93
21:50:08|67357.93
21:50:09|67357.93
21:50:10|67357.93
21:50:11|67356.68
21:50:12|67358.62
21:50:13|67358.62
21:50:14|67358.94
21:50:15|67358.94
21:50:16|67358.94
21:50:17|67358.94
21:50:18|67358.94
21:50:20|67358.94
21:50:21|67358.62
21:50:22|67365.29
21:50:23|67377.7
21:50:25|67374.
21:50:25|67374.
21:50:26|67374.
21:50:28|67374.
21:50:28|67374.
21:50:29|67374.
21:50:30|67374.
21:50:31|67374.
21:50:32|67374.
21:50:34|67374.
21:50:34|67374.
21:50:35|67375.32
21:50:37|67380.7
21:50:38|67380.7
21:50:39|67380.7
21:50:39|67385.99
21:50:40|67385.99
21:50:42|67385.99
21:50:43|67385.99
21:50:44|67393.66
21:50:45|67393.66
21:50:45|67393.66
21:50:47|67393.66
21:50:47|67383.67
21:50:49|67398.01
21:50:50|67398.01
21:50:50|67408.24
21:50:52|67418.14
21:50:53|67424.
21:50:54|67419.98
21:50:55|67416.66
21:50:56|67372.14
21:50:57|67368.
21:50:58|67368.
21:50:59|67368.
21:51:00|67367.
21:51:01|67367.
21:51:02|67367.
21:51:03|67367.
21:51:04|67301.99
21:51:05|67301.99
21:51:06|67270.73
21:51:07|67262.
21:51:08|67284.46
21:51:09|67295.64
21:51:10|67295.64
21:51:11|67295.64
21:51:12|67295.64
21:51:13|67295.64
21:51:14|67288.53
21:51:15|67288.53
21:51:16|67288.53
21:51:17|67291.65
21:51:18|67291.65
21:51:19|67291.65
21:51:21|67302.36
21:51:22|67319.99
21:51:23|67316.33
21:51:24|67316.33
21:51:25|67316.33
21:51:25|67316.33
21:51:26|67316.33
21:51:27|67316.33
21:51:29|67316.33
21:51:30|67316.33
21:51:32|67287.59
21:51:32|67287.59
21:51:33|67287.59
21:51:34|67287.59
21:51:36|67287.59
21:51:36|67287.59
21:51:37|67287.59
21:51:39|67310.77
21:51:39|67310.77
21:51:40|67310.77
21:51:41|67302.
21:51:42|67302.
21:51:43|67302.
21:51:44|67302.
21:51:46|67275.33
21:51:46|67303.83
21:51:47|67303.82
21:51:48|67296.32
21:51:50|67296.32
21:51:50|67309.08
21:51:51|67316.
21:51:52|67316.
21:51:53|67314.01
21:51:54|67305.66
21:51:55|67328.05
21:51:57|67328.05
21:51:58|67336.28
21:51:59|67336.28
21:51:59|67325.64
21:52:01|67325.64
21:52:01|67325.64
21:52:02|67325.64
21:52:03|67312.01
21:52:04|67310.01
21:52:06|67310.01
21:52:07|67310.01
21:52:08|67280.
21:52:09|67280.
21:52:10|67280.
21:52:11|67270.
21:52:12|67270.
21:52:13|67270.
21:52:14|67255.39
21:52:15|67255.39
21:52:16|67260.
21:52:17|67260.
21:52:18|67260.
21:52:19|67260.
21:52:20|67260.
21:52:22|67260.
21:52:23|67260.
21:52:24|67260.
21:52:24|67261.01
21:52:26|67261.01
21:52:27|67261.01
21:52:28|67261.01
21:52:28|67261.01
21:52:29|67261.01
21:52:31|67261.85
21:52:32|67261.85
21:52:33|67261.85
21:52:34|67261.85
21:52:34|67261.85
21:52:35|67252.33
21:52:36|67252.33
21:52:38|67252.33
21:52:39|67263.99
21:52:39|67257.32
21:52:41|67268.35
21:52:41|67261.56
21:52:42|67261.56
21:52:44|67261.56
21:52:45|67261.56
21:52:46|67261.56
21:52:47|67256.
21:52:47|67256.
21:52:48|67261.67
21:52:49|67268.76
21:52:51|67268.76
21:52:52|67274.01
21:52:53|67274.01
21:52:53|67274.01
21:52:54|67274.01
21:52:56|67274.01
21:52:57|67274.01
21:52:58|67274.01
21:52:59|67274.01
21:53:00|67252.68
21:53:01|67267.37
21:53:02|67267.37
21:53:03|67257.89
21:53:04|67257.92
21:53:05|67258.
21:53:06|67258.
21:53:07|67258.
21:53:08|67258.
21:53:09|67258.
21:53:10|67258.
21:53:11|67266.01
21:53:12|67266.01
21:53:13|67252.34
21:53:14|67252.34
21:53:15|67252.34
21:53:16|67231.99
21:53:17|67231.99
21:53:18|67231.99
21:53:19|67237.98
21:53:20|67237.98
21:53:21|67234.33
21:53:23|67234.33
21:53:23|67228.34
21:53:24|67226.43
21:53:26|67214.4
21:53:26|67214.4
21:53:28|67214.4
21:53:28|67214.4
21:53:30|67224.
21:53:31|67231.67
21:53:33|67231.67
21:53:33|67231.67
21:53:35|67231.67
21:53:36|67231.67
21:53:37|67231.67
21:53:38|67231.67
21:53:38|67229.23
21:53:39|67229.23
21:53:40|67229.23
21:53:42|67229.23
21:53:42|67229.23
21:53:43|67229.23
21:53:44|67229.23
21:53:45|67234.33
21:53:46|67234.33
21:53:47|67262.03
21:53:49|67266.
21:53:49|67266.
21:53:51|67266.
21:53:51|67284.35
21:53:52|67284.35
21:53:54|67284.35
21:53:55|67284.35
21:53:55|67280.
21:53:57|67280.
21:53:57|67280.
21:53:59|67280.
21:54:00|67273.69
21:54:01|67273.69
21:54:01|67285.21
21:54:02|67285.22
21:54:03|67283.32
21:54:04|67283.32
21:54:05|67283.32
21:54:06|67272.34
21:54:07|67272.34
21:54:08|67272.34
21:54:10|67272.34
21:54:10|67272.34
21:54:11|67272.34
21:54:12|67272.34
21:54:14|67283.1
21:54:14|67283.1
21:54:15|67283.1
21:54:16|67283.1
21:54:17|67283.1
21:54:18|67283.1
21:54:19|67294.
21:54:20|67294.
21:54:21|67294.
21:54:23|67294.
21:54:24|67294.
21:54:25|67294.
21:54:26|67294.
21:54:27|67317.99
21:54:28|67317.99
21:54:29|67317.99
21:54:31|67317.99
21:54:32|67317.99
21:54:33|67317.99
21:54:34|67317.99
21:54:34|67317.99
21:54:36|67317.99
21:54:37|67317.99
21:54:39|67317.99
21:54:40|67320.
21:54:40|67319.99
21:54:41|67318.31
21:54:43|67318.31
21:54:43|67318.31
21:54:45|67318.31
21:54:45|67318.31
21:54:46|67305.35
21:54:47|67305.35
21:54:49|67305.35
21:54:50|67329.96
21:54:51|67329.96
21:54:52|67329.96
21:54:53|67329.96
21:54:54|67314.01
21:54:55|67336.
21:54:56|67336.
21:54:57|67349.99
21:54:58|67349.99
21:54:59|67349.99
21:55:00|67349.72
21:55:01|67346.11
21:55:02|67346.11
21:55:03|67348.86
21:55:04|67348.86
21:55:05|67355.28
21:55:06|67355.28
21:55:07|67355.28
21:55:08|67355.28
21:55:09|67355.28
21:55:10|67355.28
21:55:11|67369.22
21:55:12|67367.99
21:55:13|67356.46
21:55:14|67335.7
21:55:15|67335.7
21:55:16|67335.7
21:55:17|67335.7
21:55:18|67330.56
21:55:19|67327.8
21:55:21|67323.46
21:55:21|67323.46
21:55:22|67323.46
21:55:23|67323.46
21:55:24|67323.46
21:55:25|67323.46
21:55:27|67323.46
21:55:28|67323.46
21:55:28|67331.71
21:55:30|67333.65
21:55:31|67333.65
21:55:31|67331.17
21:55:32|67331.17
21:55:34|67337.72
21:55:35|67350.9
21:55:36|67356.79
21:55:37|67360.47
21:55:38|67365.75
21:55:39|67379.87
21:55:40|67390.78
21:55:41|67389.89
21:55:42|67389.89
21:55:43|67386.59
21:55:44|67383.83
21:55:45|67383.56
21:55:46|67383.12
21:55:47|67381.22
21:55:49|67381.22
21:55:49|67381.22
21:55:51|67381.22
21:55:51|67378.47
21:55:52|67378.47
21:55:54|67383.12
21:55:55|67383.12
21:55:56|67383.12
21:55:57|67383.12
21:55:58|67383.12
21:55:59|67390.84
21:56:00|67390.84
21:56:01|67373.
21:56:02|67380.79
21:56:03|67382.33
21:56:04|67371.25
21:56:05|67364.2
21:56:06|67371.26
21:56:07|67371.26
21:56:08|67373.01
21:56:09|67378.94
21:56:10|67378.94
21:56:11|67383.01
21:56:12|67389.45
21:56:13|67389.45
21:56:14|67390.26
21:56:15|67390.26
21:56:16|67396.41
21:56:17|67402.75
21:56:18|67408.24
21:56:19|67408.24
21:56:20|67408.24
21:56:21|67408.24
21:56:22|67408.24
21:56:23|67407.35
21:56:24|67405.84
21:56:25|67402.67
21:56:26|67402.67
21:56:27|67402.67
21:56:29|67402.67
21:56:29|67402.67
21:56:31|67394.73
21:56:32|67394.73
21:56:33|67373.69
21:56:33|67373.69
21:56:35|67373.69
21:56:36|67373.69
21:56:37|67373.69
21:56:38|67373.69
21:56:39|67375.93
21:56:40|67375.93
21:56:41|67375.97
21:56:41|67373.87
21:56:43|67373.87
21:56:44|67373.87
21:56:44|67373.87
21:56:46|67373.87
21:56:47|67373.87
21:56:48|67373.87
21:56:49|67374.
21:56:50|67374.
21:56:51|67362.5
21:56:52|67365.99
21:56:53|67365.99
21:56:54|67368.45
21:56:55|67368.41
21:56:56|67368.41
21:56:57|67363.85
21:56:58|67363.85
21:56:59|67363.85
21:57:00|67363.85
21:57:01|67364.
21:57:02|67364.
21:57:03|67354.01
21:57:04|67354.01
21:57:05|67348.
21:57:06|67348.
21:57:07|67360.44
21:57:08|67360.44
21:57:09|67360.44
21:57:10|67363.64
21:57:11|67378.
21:57:12|67378.
21:57:13|67378.
21:57:14|67390.34
21:57:15|67390.98
21:57:16|67403.67
21:57:17|67403.67
21:57:18|67411.99
21:57:19|67411.99
21:57:20|67416.34
21:57:21|67416.34
21:57:22|67416.34
21:57:23|67416.34
21:57:24|67416.34
21:57:25|67404.87
21:57:26|67404.87
21:57:27|67404.87
21:57:28|67397.67
21:57:29|67397.67
21:57:30|67397.67
21:57:31|67397.67
21:57:32|67397.67
21:57:34|67407.99
21:57:34|67405.31
21:57:35|67400.01
21:57:37|67400.01
21:57:37|67400.01
21:57:38|67400.01
21:57:39|67400.02
21:57:41|67400.02
21:57:41|67400.02
21:57:43|67406.
21:57:43|67404.01
21:57:45|67404.01
21:57:45|67404.01
21:57:46|67404.01
21:57:47|67404.01
21:57:48|67404.01
21:57:49|67405.36
21:57:51|67405.36
21:57:51|67405.36
21:57:52|67405.36
21:57:53|67379.15
21:57:55|67379.15
21:57:55|67375.99
21:57:56|67375.99
21:57:58|67378.83
21:57:58|67387.99
21:57:59|67387.99
21:58:00|67387.99
21:58:01|67388.49
21:58:02|67389.5
21:58:03|67390.19
21:58:04|67390.19
21:58:05|67390.19
21:58:06|67400.63
21:58:08|67400.63
21:58:09|67408.61
21:58:09|67408.61
21:58:11|67408.61
21:58:11|67408.61
21:58:12|67408.61
21:58:13|67410.38
21:58:14|67410.38
21:58:15|67410.38
21:58:16|67410.39
21:58:18|67410.39
21:58:18|67413.95
21:58:19|67416.04
21:58:21|67416.04
21:58:21|67413.93
21:58:22|67413.93
21:58:23|67413.93
21:58:25|67413.93
21:58:25|67408.26
21:58:26|67408.26
21:58:27|67408.26
21:58:28|67408.26
21:58:30|67408.26
21:58:31|67418.22
21:58:32|67418.81
21:58:33|67426.49
21:58:34|67426.49
21:58:35|67423.75
21:58:36|67425.84
21:58:38|67432.41
21:58:39|67447.51
21:58:40|67451.38
21:58:40|67448.66
21:58:42|67448.66
21:58:42|67442.04
21:58:44|67442.04
21:58:44|67436.14
21:58:46|67436.14
21:58:46|67436.14
21:58:47|67439.55
21:58:49|67439.55
21:58:49|67439.55
21:58:50|67439.55
21:58:51|67451.83
21:58:53|67482.3
21:58:53|67483.32
21:58:54|67457.5
21:58:55|67456.85
21:58:56|67456.85
21:58:57|67462.55
21:58:59|67469.
21:58:59|67469.
21:59:00|67479.99
21:59:02|67471.13
21:59:03|67460.33
21:59:03|67456.29
21:59:04|67449.26
21:59:05|67445.42
21:59:06|67445.42
21:59:08|67445.42
21:59:09|67445.42
21:59:09|67445.09
21:59:11|67448.03
21:59:12|67457.77
21:59:13|67444.61
21:59:13|67442.42
21:59:14|67442.42
21:59:16|67416.55
21:59:17|67429.08
21:59:17|67431.84
21:59:19|67431.84
21:59:19|67431.84
21:59:20|67431.84
21:59:22|67431.84
21:59:23|67431.84
21:59:24|67431.84
21:59:25|67431.84
21:59:25|67431.84
21:59:27|67431.84
21:59:28|67431.84
21:59:30|67456.75
21:59:31|67456.75
21:59:32|67485.53
21:59:33|67480.01
21:59:34|67480.01
21:59:35|67480.01
21:59:37|67480.01
21:59:37|67480.01
21:59:39|67480.01
21:59:40|67477.96
21:59:41|67477.95
21:59:42|67468.83
21:59:43|67468.83
21:59:44|67468.83
21:59:45|67468.83
21:59:46|67464.13
21:59:47|67464.13
21:59:48|67464.13
21:59:49|67464.13
21:59:50|67471.09
21:59:51|67471.09
21:59:52|67471.09
21:59:53|67471.09
21:59:54|67473.18
21:59:55|67473.17
21:59:56|67473.17
21:59:57|67473.17
21:59:58|67486.66
21:59:59|67486.65
22:00:00|67486.01
22:00:01|67486.01
22:00:03|67486.01
22:00:03|67476.6
22:00:04|67476.6
22:00:06|67476.6
22:00:06|67476.6
22:00:08|67472.11
22:00:08|67472.53
22:00:09|67472.53
22:00:10|67483.75
22:00:11|67494.34
22:00:12|67500.
22:00:13|67500.
22:00:14|67506.
22:00:15|67502.
22:00:16|67499.91
22:00:17|67497.14
22:00:18|67490.
22:00:19|67490.
22:00:20|67489.61
22:00:21|67480.74
22:00:23|67475.89
22:00:23|67475.89
22:00:24|67488.13
22:00:25|67488.13
22:00:26|67488.13
22:00:27|67490.65
22:00:29|67490.65
22:00:30|67490.65
22:00:31|67490.65
22:00:33|67490.65
22:00:33|67488.96
22:00:35|67483.65
22:00:36|67496.03
22:00:37|67496.03
22:00:38|67512.95
22:00:39|67550.99
22:00:40|67550.99
22:00:41|67554.12
22:00:42|67554.12
22:00:43|67554.13
22:00:44|67554.13
22:00:45|67556.23
22:00:46|67574.
22:00:47|67574.
22:00:48|67574.
22:00:49|67574.
22:00:50|67581.7
22:00:51|67581.69
22:00:52|67582.
22:00:53|67576.85
22:00:54|67580.38
22:00:55|67575.84
22:00:56|67572.
22:00:58|67572.
22:00:58|67572.
22:01:00|67572.
22:01:01|67579.33
22:01:02|67579.33
22:01:02|67579.33
22:01:04|67584.76
22:01:05|67584.76
22:01:06|67584.76
22:01:06|67590.05
22:01:07|67590.05
22:01:09|67590.05
22:01:10|67614.07
22:01:10|67608.33
22:01:12|67608.33
22:01:13|67606.
22:01:14|67588.
22:01:15|67586.
22:01:15|67586.35
22:01:17|67557.27
22:01:18|67557.27
22:01:19|67557.27
22:01:19|67557.27
22:01:21|67557.27
22:01:21|67557.27
22:01:22|67557.27
22:01:24|67557.27
22:01:25|67562.
22:01:26|67562.
22:01:27|67562.
22:01:27|67562.
22:01:28|67576.
22:01:31|67596.01
22:01:32|67596.01
22:01:33|67596.01
22:01:34|67596.01
22:01:35|67614.01
22:01:36|67614.01
22:01:37|67578.02
22:01:38|67578.02
22:01:39|67600.1
22:01:40|67600.1
22:01:41|67600.1
22:01:42|67600.1
22:01:43|67600.1
22:01:44|67596.36
22:01:45|67596.36
22:01:46|67596.36
22:01:47|67596.36
22:01:48|67577.34
22:01:49|67577.34
22:01:50|67558.16
22:01:51|67558.16
22:01:52|67568.47
22:01:53|67568.47
22:01:54|67572.35
22:01:55|67572.35
22:01:56|67586.55
22:01:57|67586.34
22:01:58|67586.34
22:01:59|67586.34
22:02:00|67586.34
22:02:01|67586.34
22:02:02|67598.04
22:02:03|67604.22
22:02:04|67604.22
22:02:05|67604.22
22:02:06|67618.2
22:02:07|67618.2
22:02:08|67619.22
22:02:09|67619.22
22:02:11|67619.22
22:02:11|67619.22
22:02:12|67619.22
22:02:13|67619.23
22:02:14|67623.57
22:02:16|67623.57
22:02:16|67623.57
22:02:17|67633.68
22:02:18|67633.68
22:02:19|67633.68
22:02:21|67633.68
22:02:21|67633.68
22:02:22|67633.67
22:02:23|67633.67
22:02:24|67633.67
22:02:25|67633.67
22:02:26|67633.67
22:02:27|67633.67
22:02:28|67631.33
22:02:29|67621.28
22:02:31|67624.23
22:02:31|67624.23
22:02:33|67624.23
22:02:34|67624.22
22:02:35|67624.22
22:02:36|67624.22
22:02:37|67624.22
22:02:38|67624.22
22:02:39|67626.33
22:02:40|67627.28
22:02:41|67627.28
22:02:42|67627.28
22:02:43|67627.28
22:02:44|67627.28
22:02:45|67650.
22:02:46|67649.99
22:02:47|67649.99
22:02:48|67649.99
22:02:49|67649.99
22:02:50|67649.99
22:02:51|67649.99
22:02:52|67649.99
22:02:53|67640.4
22:02:54|67640.4
22:02:55|67614.6
22:02:56|67614.6
22:02:57|67624.26
22:02:58|67624.26
22:02:59|67624.26
22:03:00|67624.26
22:03:01|67634.19
22:03:02|67633.99
22:03:03|67650.
22:03:04|67666.62
22:03:06|67682.38
22:03:06|67682.38
22:03:07|67668.
22:03:09|67668.
22:03:11|67664.32
22:03:12|67664.32
22:03:13|67664.32
22:03:14|67664.32
22:03:15|67670.
22:03:16|67670.
22:03:17|67670.
22:03:18|67688.08
22:03:20|67688.08
22:03:21|67688.52
22:03:23|67680.
22:03:24|67680.
22:03:25|67680.
22:03:26|67680.
22:03:28|67680.
22:03:28|67680.
22:03:29|67680.
22:03:30|67668.34
22:03:32|67657.99
22:03:34|67657.99
22:03:35|67657.65
22:03:35|67647.67
22:03:37|67653.16
22:03:38|67640.
22:03:39|67638.
22:03:39|67630.09
22:03:41|67635.67
22:03:41|67635.67
22:03:43|67635.67
22:03:44|67626.
22:03:45|67626.
22:03:45|67626.01
22:03:47|67626.01
22:03:48|67626.01
22:03:50|67626.01
22:03:50|67626.01
22:03:52|67640.
22:03:53|67640.
22:03:53|67640.
22:03:55|67640.
22:03:56|67632.27
22:03:57|67622.68
22:03:58|67622.68
22:03:59|67622.68
22:04:00|67642.67
22:04:00|67651.03
22:04:02|67651.03
22:04:03|67667.3
22:04:04|67667.3
22:04:05|67652.78
22:04:06|67649.66
22:04:07|67649.66
22:04:08|67649.66
22:04:10|67683.99
22:04:11|67683.99
22:04:11|67683.99
22:04:13|67692.46
22:04:13|67706.32
22:04:15|67722.37
22:04:15|67686.27
22:04:16|67686.27
22:04:18|67671.64
22:04:18|67660.2
22:04:19|67660.2
22:04:20|67660.2
22:04:22|67660.2
22:04:22|67656.01
22:04:24|67656.01
22:04:25|67683.33
22:04:27|67683.33
22:04:28|67683.33
22:04:29|67703.97
22:04:31|67678.01
22:04:32|67678.46
22:04:32|67678.46
22:04:34|67692.45
22:04:34|67713.99
22:04:36|67713.99
22:04:37|67702.26
22:04:38|67684.
22:04:39|67678.12
22:04:40|67678.12
22:04:41|67678.12
22:04:41|67678.12
22:04:43|67678.12
22:04:44|67678.12
22:04:45|67678.12
22:04:46|67678.12
22:04:47|67678.12
22:04:48|67678.12
22:04:49|67678.12
22:04:50|67678.12
22:04:51|67692.44
22:04:52|67692.44
22:04:53|67662.01
22:04:55|67665.64
22:04:56|67665.64
22:04:56|67676.
22:04:57|67676.
22:04:58|67698.
22:04:59|67698.
22:05:01|67698.
22:05:02|67723.99
22:05:02|67722.03
22:05:03|67722.03
22:05:04|67722.03
22:05:06|67717.36
22:05:06|67721.99
22:05:07|67718.68
22:05:09|67718.68
22:05:09|67718.68
22:05:11|67718.68
22:05:11|67718.68
22:05:12|67718.68
22:05:14|67679.44
22:05:14|67679.44
22:05:15|67679.44
22:05:17|67679.44
22:05:18|67679.44
22:05:19|67683.68
22:05:20|67683.68
22:05:20|67698.51
22:05:22|67698.51
22:05:23|67712.52
22:05:24|67712.52
22:05:25|67712.52
22:05:26|67694.
22:05:27|67694.
22:05:29|67682.06
22:05:29|67682.06
22:05:31|67720.68
22:05:32|67720.68
22:05:32|67720.36
22:05:33|67729.42
22:05:35|67729.42
22:05:36|67729.42
22:05:37|67729.42
22:05:38|67712.
22:05:38|67712.
22:05:39|67712.
22:05:41|67712.
22:05:42|67713.34
22:05:43|67713.34
22:05:44|67713.34
22:05:45|67713.34
22:05:47|67699.36
22:05:47|67699.36
22:05:48|67699.36
22:05:49|67699.36
22:05:50|67699.36
22:05:51|67699.36
22:05:52|67686.18
22:05:53|67678.19
22:05:55|67678.19
22:05:55|67678.19
22:05:56|67654.01
22:05:57|67654.01
22:05:59|67654.01
22:06:00|67635.34
22:06:00|67628.03
22:06:01|67625.67
22:06:02|67625.67
22:06:03|67636.34
22:06:05|67636.34
22:06:05|67595.66
22:06:06|67614.99
22:06:07|67614.99
22:06:08|67607.68
22:06:10|67614.33
22:06:11|67614.33
22:06:11|67585.98
22:06:13|67573.99
22:06:13|67573.99
22:06:14|67557.94
22:06:15|67554.
22:06:16|67539.02
22:06:17|67539.02
22:06:19|67536.34
22:06:20|67536.34
22:06:20|67536.34
22:06:21|67536.34
22:06:23|67528.25
22:06:24|67528.25
22:06:26|67536.34
22:06:27|67536.34
22:06:28|67536.34
22:06:30|67525.26
22:06:31|67516.
22:06:32|67516.
22:06:33|67516.
22:06:33|67533.56
22:06:35|67533.56
22:06:35|67533.56
22:06:37|67533.56
22:06:38|67533.56
22:06:39|67521.36
22:06:40|67533.57
22:06:41|67533.57
22:06:42|67533.57
22:06:43|67533.57
22:06:44|67533.57
22:06:45|67533.57
22:06:46|67533.57
22:06:48|67552.
22:06:49|67552.
22:06:49|67562.61
22:06:51|67562.61
22:06:52|67562.61
22:06:52|67545.31
22:06:53|67545.31
22:06:54|67545.31
22:06:56|67553.5
22:06:57|67565.99
22:06:58|67565.99
22:06:58|67565.99
22:07:00|67568.
22:07:01|67568.
22:07:01|67587.99
22:07:02|67600.
22:07:04|67623.35
22:07:05|67623.35
22:07:06|67623.35
22:07:07|67623.35
22:07:08|67626.
22:07:10|67626.
22:07:10|67617.79
22:07:11|67617.79
22:07:12|67617.79
22:07:13|67620.16
22:07:14|67620.16
22:07:16|67624.92
22:07:17|67624.92
22:07:17|67617.29
22:07:18|67638.17
22:07:19|67638.17
22:07:20|67638.17
22:07:21|67634.87
22:07:22|67634.87
22:07:23|67633.21
22:07:24|67636.05
22:07:26|67647.09
22:07:28|67636.95
22:07:29|67636.95
22:07:30|67636.95
22:07:31|67636.95
22:07:32|67636.67
22:07:32|67638.77
22:07:33|67653.66
22:07:34|67653.66
22:07:36|67653.66
22:07:37|67653.66
22:07:37|67653.66
22:07:38|67653.66
22:07:39|67653.66
22:07:41|67668.63
22:07:41|67668.63
22:07:43|67668.63
22:07:43|67682.52
22:07:44|67682.52
22:07:46|67687.48
22:07:47|67699.05
22:07:48|67701.76
22:07:48|67703.18
22:07:50|67694.01
22:07:50|67694.01
22:07:52|67694.01
22:07:53|67694.01
22:07:54|67694.01
22:07:54|67694.01
22:07:56|67694.01
22:07:57|67704.08
22:07:58|67708.63
22:07:58|67708.63
22:08:00|67707.9
22:08:00|67707.9
22:08:02|67709.99
22:08:03|67709.99
22:08:04|67709.99
22:08:05|67709.99
22:08:06|67709.99
22:08:07|67709.99
22:08:08|67709.99
22:08:09|67709.53
22:08:10|67703.99
22:08:11|67698.99
22:08:12|67698.99
22:08:13|67693.99
22:08:14|67687.66
22:08:15|67687.66
22:08:16|67687.66
22:08:17|67687.66
22:08:18|67687.66
22:08:19|67687.66
22:08:20|67687.66
22:08:21|67687.95
22:08:22|67673.66
22:08:23|67672.38
22:08:24|67680.
22:08:25|67680.
22:08:26|67679.67
22:08:27|67679.67
22:08:28|67672.6
22:08:29|67672.6
22:08:30|67672.6
22:08:31|67672.6
22:08:32|67672.6
22:08:33|67672.6
22:08:34|67672.6
22:08:35|67672.6
22:08:36|67672.6
22:08:37|67672.6
22:08:38|67672.6
22:08:39|67672.6
22:08:41|67672.6
22:08:42|67669.44
22:08:43|67669.44
22:08:44|67669.44
22:08:44|67679.99
22:08:46|67679.99
22:08:46|67676.65
22:08:47|67665.64
22:08:48|67665.64
22:08:50|67665.64
22:08:51|67682.58
22:08:52|67682.58
22:08:53|67682.58
22:08:54|67682.58
22:08:55|67691.67
22:08:56|67691.67
22:08:57|67691.67
22:08:58|67691.67
22:08:59|67718.51
22:09:00|67718.51
22:09:02|67745.71
22:09:03|67745.71
22:09:04|67745.71
22:09:04|67745.71
22:09:05|67757.76
22:09:06|67762.05
22:09:08|67768.04
22:09:08|67768.37
22:09:09|67759.69
22:09:10|67759.69
22:09:11|67759.69
22:09:13|67770.
22:09:14|67782.99
22:09:14|67782.99
22:09:16|67768.37
22:09:16|67765.68
22:09:18|67774.
22:09:19|67776.67
22:09:19|67767.32
22:09:21|67767.32
22:09:22|67767.32
22:09:22|67767.32
22:09:24|67776.59
22:09:25|67776.6
22:09:26|67776.6
22:09:27|67781.99
22:09:29|67779.66
22:09:30|67779.66
22:09:31|67764.01
22:09:33|67736.71
22:09:34|67737.27
22:09:35|67737.27
22:09:35|67739.98
22:09:37|67739.98
22:09:38|67739.98
22:09:38|67720.
22:09:40|67720.
22:09:40|67726.52
22:09:41|67726.52
22:09:42|67736.34
22:09:44|67736.34
22:09:44|67736.34
22:09:45|67736.34
22:09:47|67738.85
22:09:49|67738.85
22:09:49|67738.85
22:09:51|67760.03
22:09:52|67760.03
22:09:52|67775.45
22:09:53|67775.45
22:09:54|67775.06
22:09:56|67775.06
22:09:57|67762.91
22:09:57|67762.91
22:09:58|67762.91
22:10:00|67762.91
22:10:01|67774.33
22:10:02|67785.43
22:10:03|67785.43
22:10:04|67775.18
22:10:05|67775.18
22:10:06|67775.18
22:10:06|67775.18
22:10:09|67736.37
22:10:09|67748.41
22:10:10|67763.3
22:10:11|67759.77
22:10:12|67759.77
22:10:13|67759.77
22:10:14|67759.77
22:10:15|67759.77
22:10:16|67758.13
22:10:17|67758.13
22:10:18|67758.13
22:10:20|67770.34
22:10:20|67770.34
22:10:22|67770.34
22:10:22|67773.11
22:10:23|67773.11
22:10:25|67773.11
22:10:26|67787.78
22:10:27|67787.78
22:10:28|67787.78
22:10:30|67787.78
22:10:31|67787.78
22:10:33|67787.8
22:10:33|67792.
22:10:35|67792.
22:10:36|67792.
22:10:37|67791.68
22:10:38|67798.37
22:10:39|67798.37
22:10:39|67818.5
22:10:41|67818.78
22:10:42|67800.
22:10:43|67800.
22:10:43|67780.
22:10:45|67780.
22:10:45|67776.27
22:10:47|67773.61
22:10:48|67773.61
22:10:49|67755.67
22:10:50|67766.11
22:10:51|67766.11
22:10:52|67775.36
22:10:53|67786.81
22:10:54|67786.81
22:10:55|67786.81
22:10:56|67786.81
22:10:57|67802.56
22:10:58|67802.56
22:10:59|67806.43
22:11:00|67824.67
22:11:01|67824.
22:11:02|67826.29
22:11:03|67826.29
22:11:04|67826.29
22:11:05|67830.68
22:11:06|67825.29
22:11:07|67825.29
22:11:08|67825.29
22:11:09|67830.
22:11:10|67830.
22:11:11|67816.
22:11:12|67816.
22:11:13|67816.
22:11:14|67816.
22:11:15|67816.
22:11:16|67816.
22:11:17|67807.18
22:11:18|67807.18
22:11:19|67807.18
22:11:21|67822.66
22:11:21|67816.99
22:11:23|67816.99
22:11:23|67816.99
22:11:25|67839.81
22:11:25|67848.68
22:11:26|67847.
22:11:27|67847.
22:11:28|67820.99
22:11:30|67820.99
22:11:32|67830.01
22:11:33|67830.01
22:11:34|67860.
22:11:34|67838.33
22:11:36|67833.66
22:11:37|67833.66
22:11:38|67833.66
22:11:38|67864.
22:11:40|67855.02
22:11:40|67870.
22:11:42|67878.
22:11:43|67882.04
22:11:44|67882.33
22:11:45|67858.01
22:11:46|67859.68
22:11:47|67859.68
22:11:48|67876.35
22:11:49|67878.99
22:11:50|67878.99
22:11:51|67900.
22:11:52|67884.33
22:11:53|67884.33
22:11:54|67877.11
22:11:55|67877.11
22:11:56|67877.11
22:11:57|67854.
22:11:58|67854.
22:11:59|67854.
22:12:00|67854.
22:12:01|67837.94
22:12:02|67808.37
22:12:04|67808.37
22:12:04|67808.37
22:12:05|67824.69
22:12:06|67824.69
22:12:07|67818.18
22:12:08|67818.18
22:12:09|67776.18
22:12:11|67792.96
22:12:12|67756.76
22:12:12|67746.63
22:12:14|67731.43
22:12:14|67729.55
22:12:16|67732.76
22:12:16|67732.76
22:12:17|67732.76
22:12:19|67732.76
22:12:20|67732.76
22:12:20|67724.73
22:12:21|67712.17
22:12:22|67712.17
22:12:23|67703.
22:12:24|67703.
22:12:26|67702.68
22:12:26|67693.66
22:12:28|67693.66
22:12:28|67691.9
22:12:30|67691.9
22:12:31|67690.22
22:12:32|67692.
22:12:33|67692.
22:12:34|67692.
22:12:35|67692.
22:12:36|67692.
22:12:37|67690.59
22:12:38|67692.82
22:12:39|67696.73
22:12:41|67696.73
22:12:41|67690.42
22:12:43|67690.42
22:12:44|67687.87
22:12:44|67687.87
22:12:46|67684.01
22:12:47|67684.01
22:12:47|67684.01
22:12:49|67683.35
22:12:50|67686.11
22:12:51|67689.98
22:12:52|67694.85
22:12:53|67710.08
22:12:54|67710.01
22:12:54|67710.01
22:12:56|67710.01
22:12:57|67710.01
22:12:58|67710.01
22:12:59|67710.01
22:13:00|67705.2
22:13:01|67701.34
22:13:02|67711.67
22:13:03|67711.67
22:13:04|67711.67
22:13:05|67711.67
22:13:06|67723.26
22:13:07|67737.94
22:13:08|67708.63
22:13:09|67708.63
22:13:11|67708.63
22:13:12|67675.
22:13:12|67675.
22:13:13|67659.22
22:13:14|67650.96
22:13:15|67656.32
22:13:16|67643.65
22:13:18|67638.64
22:13:19|67638.67
22:13:20|67638.67
22:13:21|67620.
22:13:21|67620.
22:13:23|67632.
22:13:25|67632.35
22:13:25|67624.
22:13:27|67618.
22:13:27|67618.
22:13:28|67609.59
22:13:29|67609.59
22:13:31|67608.92
22:13:31|67608.92
22:13:33|67613.31
22:13:35|67613.31
22:13:36|67613.31
22:13:36|67600.
22:13:37|67600.
22:13:39|67600.
22:13:40|67596.35
22:13:40|67596.35
22:13:42|67584.43
22:13:42|67584.43
22:13:44|67584.43
22:13:45|67552.
22:13:46|67547.
22:13:46|67542.
22:13:47|67560.
22:13:49|67560.
22:13:50|67560.
22:13:50|67543.32
22:13:52|67543.32
22:13:53|67560.01
22:13:53|67560.01
22:13:55|67560.01
22:13:55|67560.01
22:13:56|67560.01
22:13:57|67560.01
22:13:59|67580.
22:13:59|67580.
22:14:00|67584.34
22:14:01|67586.
22:14:02|67591.66
22:14:04|67592.09
22:14:05|67592.09
22:14:06|67592.09
22:14:07|67606.96
22:14:08|67606.96
22:14:08|67624.14
22:14:10|67635.36
22:14:11|67654.
22:14:11|67654.
22:14:13|67658.25
22:14:14|67672.01
22:14:16|67672.01
22:14:17|67672.48
22:14:17|67673.86
22:14:18|67668.94
22:14:20|67664.93
22:14:21|67660.06
22:14:22|67660.06
22:14:23|67664.82
22:14:24|67665.5
22:14:25|67668.8
22:14:26|67668.81
22:14:27|67668.81
22:14:28|67687.16
22:14:29|67687.16
22:14:30|67697.46
22:14:31|67697.46
22:14:32|67701.68
22:14:33|67705.98
22:14:35|67703.98
22:14:36|67693.49
22:14:37|67693.23
22:14:37|67693.23
22:14:39|67693.23
22:14:40|67693.2
22:14:41|67693.2
22:14:42|67684.93
22:14:43|67684.93
22:14:45|67684.93
22:14:46|67684.93
22:14:47|67684.93
22:14:48|67661.29
22:14:49|67661.29
22:14:50|67661.29
22:14:50|67661.29
22:14:51|67661.29
22:14:53|67661.29
22:14:54|67663.82
22:14:55|67669.64
22:14:56|67669.64
22:14:57|67666.68
22:14:58|67666.68
22:14:59|67666.68
22:15:00|67666.68
22:15:01|67666.68
22:15:02|67653.88
22:15:03|67636.
22:15:04|67636.
22:15:06|67617.99
22:15:07|67618.21
22:15:07|67618.21
22:15:08|67625.23
22:15:09|67625.23
22:15:10|67625.23
22:15:11|67603.32
22:15:12|67603.33
22:15:13|67611.67
22:15:14|67611.67
22:15:15|67623.67
22:15:16|67623.67
22:15:17|67623.67
22:15:19|67635.02
22:15:19|67635.02
22:15:20|67635.02
22:15:22|67621.99
22:15:22|67617.99
22:15:23|67617.99
22:15:24|67617.99
22:15:25|67617.99
22:15:26|67617.99
22:15:27|67617.99
22:15:29|67610.61
22:15:29|67610.61
22:15:30|67610.61
22:15:32|67586.04
22:15:32|67559.99
22:15:33|67559.67
22:15:35|67534.42
22:15:35|67534.09
22:15:36|67534.09
22:15:38|67548.
22:15:40|67552.
22:15:40|67545.99
22:15:42|67545.99
22:15:43|67545.99
22:15:44|67548.15
22:15:45|67538.01
22:15:46|67538.01
22:15:47|67550.36
22:15:48|67550.36
22:15:48|67550.36
22:15:50|67550.36
22:15:51|67550.36
22:15:52|67542.67
22:15:53|67542.67
22:15:54|67542.67
22:15:55|67533.99
22:15:56|67533.98
22:15:57|67516.07
22:15:58|67516.07
22:15:59|67513.7
22:16:00|67513.7
22:16:01|67513.7
22:16:02|67513.7
22:16:03|67517.54
22:16:04|67517.54
22:16:05|67504.
22:16:06|67504.
22:16:07|67505.8
22:16:08|67505.35
22:16:09|67513.46
22:16:10|67513.46
22:16:11|67480.65
22:16:12|67468.95
22:16:13|67474.99
22:16:14|67474.99
22:16:15|67474.99
22:16:16|67474.99
22:16:17|67484.63
22:16:18|67484.63
22:16:19|67484.63
22:16:20|67484.63
22:16:21|67484.63
22:16:22|67514.24
22:16:23|67514.24
22:16:24|67514.24
22:16:25|67514.24
22:16:26|67514.24
22:16:27|67496.72
22:16:28|67482.
22:16:29|67482.
22:16:30|67482.
22:16:31|67483.72
22:16:32|67484.47
22:16:33|67484.47
22:16:35|67484.59
22:16:37|67484.59
22:16:37|67469.12
22:16:39|67466.35
22:16:40|67454.
22:16:40|67454.
22:16:41|67448.
22:16:44|67448.
22:16:45|67448.
22:16:46|67448.
22:16:46|67448.
22:16:47|67433.29
22:16:48|67433.29
22:16:50|67433.29
22:16:50|67434.78
22:16:52|67434.78
22:16:52|67440.51
22:16:53|67444.74
22:16:55|67448.
22:16:56|67448.
22:16:56|67448.
22:16:58|67462.57
22:16:59|67466.57
22:16:59|67467.03
22:17:01|67467.03
22:17:01|67467.03
22:17:02|67467.03
22:17:04|67459.53
22:17:04|67459.53
22:17:06|67459.53
22:17:07|67459.53
22:17:07|67462.21
22:17:08|67454.01
22:17:10|67454.01
22:17:11|67460.23
22:17:12|67460.23
22:17:13|67454.5
22:17:14|67454.5
22:17:14|67454.5
22:17:16|67454.5
22:17:17|67454.5
22:17:18|67428.6
22:17:19|67425.9
22:17:19|67425.9
22:17:21|67409.55
22:17:22|67384.66
22:17:23|67383.99
22:17:24|67384.33
22:17:24|67398.75
22:17:25|67407.79
22:17:26|67407.79
22:17:28|67407.79
22:17:29|67406.11
22:17:30|67406.11
22:17:31|67397.8
22:17:32|67397.85
22:17:32|67397.85
22:17:34|67414.27
22:17:34|67432.13
22:17:37|67432.13
22:17:38|67434.89
22:17:40|67434.89
22:17:41|67434.89
22:17:41|67434.89
22:17:42|67434.01
22:17:44|67434.01
22:17:45|67425.18
22:17:45|67425.18
22:17:47|67425.18
22:17:48|67421.13
22:17:48|67423.27
22:17:49|67436.
22:17:50|67436.
22:17:51|67436.
22:17:52|67436.
22:17:54|67436.
22:17:54|67436.
22:17:56|67436.
22:17:57|67436.
22:17:57|67468.65
22:17:59|67468.65
22:18:00|67468.65
22:18:01|67468.65
22:18:01|67488.
22:18:02|67488.
22:18:03|67488.
22:18:04|67516.
22:18:06|67516.33
22:18:06|67516.33
22:18:07|67525.34
22:18:08|67538.
22:18:10|67545.66
22:18:10|67566.33
22:18:12|67568.73
22:18:12|67568.73
22:18:14|67575.58
22:18:15|67575.58
22:18:15|67568.34
22:18:16|67568.34
22:18:18|67568.34
22:18:18|67568.34
22:18:19|67558.46
22:18:21|67558.46
22:18:21|67562.92
22:18:22|67562.92
22:18:24|67562.92
22:18:25|67552.99
22:18:26|67544.32
22:18:27|67559.67
22:18:28|67559.67
22:18:29|67559.67
22:18:30|67559.67
22:18:31|67559.67
22:18:32|67559.67
22:18:33|67564.33
22:18:34|67564.33
22:18:35|67564.33
22:18:36|67564.33
22:18:38|67564.33
22:18:38|67564.33
22:18:40|67564.33
22:18:41|67564.33
22:18:42|67564.33
22:18:43|67560.68
22:18:44|67560.68
22:18:45|67568.29
22:18:46|67590.04
22:18:47|67590.04
22:18:48|67590.04
22:18:49|67590.04
22:18:50|67590.04
22:18:51|67590.04
22:18:52|67590.04
22:18:53|67590.04
22:18:54|67590.04
22:18:55|67590.04
22:18:56|67590.04
22:18:57|67590.04
22:18:58|67595.99
22:18:59|67595.99
22:19:00|67595.74
22:19:01|67595.74
22:19:02|67582.01
22:19:03|67582.01
22:19:05|67582.01
22:19:05|67582.01
22:19:06|67586.97
22:19:07|67586.97
22:19:08|67587.59
22:19:09|67589.42
22:19:11|67589.42
22:19:11|67613.33
22:19:13|67613.33
22:19:13|67613.01
22:19:14|67623.03
22:19:15|67623.03
22:19:16|67623.03
22:19:17|67622.68
22:19:18|67622.01
22:19:19|67618.01
22:19:20|67618.01
22:19:21|67619.28
22:19:22|67638.5
22:19:23|67638.83
22:19:25|67638.83
22:19:25|67638.83
22:19:26|67638.83
22:19:28|67638.83
22:19:28|67638.99
22:19:29|67638.99
22:19:30|67638.99
22:19:31|67638.99
22:19:32|67638.99
22:19:33|67638.99
22:19:34|67638.99
22:19:35|67638.99
22:19:36|67638.51
22:19:38|67638.51
22:19:39|67638.51
22:19:40|67638.51
22:19:41|67638.51
22:19:42|67638.51
22:19:43|67638.51
22:19:44|67638.51
22:19:45|67638.51
22:19:46|67638.53
22:19:47|67650.5
22:19:49|67650.84
22:19:50|67650.84
22:19:51|67650.84
22:19:52|67650.84
22:19:53|67650.84
22:19:53|67650.84
22:19:54|67662.
22:19:56|67662.
22:19:56|67662.
22:19:57|67662.
22:19:59|67662.
22:20:00|67662.
22:20:01|67662.
22:20:02|67662.
22:20:02|67656.
22:20:04|67644.01
22:20:05|67644.01
22:20:06|67641.67
22:20:07|67641.67
22:20:07|67641.67
22:20:09|67641.67
22:20:10|67641.67
22:20:11|67641.67
22:20:12|67641.67
22:20:13|67641.67
22:20:14|67641.67
22:20:15|67641.67
22:20:16|67636.42
22:20:17|67629.1
22:20:18|67619.02
22:20:19|67619.02
22:20:20|67619.02
22:20:21|67589.12
22:20:22|67589.12
22:20:23|67606.
22:20:24|67606.
22:20:25|67606.
22:20:26|67606.
22:20:27|67606.
22:20:28|67606.
22:20:29|67606.9
22:20:30|67620.
22:20:31|67615.26
22:20:32|67615.26
22:20:33|67641.66
22:20:34|67641.66
22:20:35|67638.01
22:20:36|67615.85
22:20:37|67615.85
22:20:38|67605.83
22:20:40|67605.83
22:20:41|67605.83
22:20:42|67605.83
22:20:42|67605.83
22:20:44|67605.83
22:20:45|67575.45
22:20:46|67575.45
22:20:47|67575.45
22:20:47|67553.34
22:20:48|67553.34
22:20:49|67553.34
22:20:51|67553.34
22:20:51|67553.34
22:20:52|67514.
22:20:54|67515.34
22:20:55|67530.51
22:20:55|67547.67
22:20:57|67547.67
22:20:58|67547.67
22:20:59|67547.67
22:21:00|67564.
22:21:01|67564.
22:21:02|67564.
22:21:02|67575.94
22:21:04|67575.98
22:21:05|67556.
22:21:06|67556.
22:21:07|67556.
22:21:07|67556.
22:21:09|67553.15
22:21:10|67553.15
22:21:11|67553.15
22:21:12|67553.15
22:21:13|67553.15
22:21:14|67553.15
22:21:15|67525.99
22:21:16|67529.99
22:21:17|67529.99
22:21:18|67529.99
22:21:19|67529.99
22:21:20|67529.99
22:21:21|67529.99
22:21:22|67529.99
22:21:23|67529.99
22:21:24|67529.99
22:21:25|67547.01
22:21:26|67547.01
22:21:27|67547.01
22:21:28|67529.98
22:21:29|67528.66
22:21:30|67517.34
22:21:31|67517.34
22:21:32|67517.34
22:21:33|67517.34
22:21:34|67517.34
22:21:35|67524.
22:21:36|67523.99
22:21:37|67523.99
22:21:38|67523.99
22:21:40|67523.99
22:21:42|67523.99
22:21:43|67523.99
22:21:44|67523.99
22:21:45|67522.32
22:21:46|67522.32
22:21:47|67522.32
22:21:48|67522.32
22:21:49|67522.32
22:21:50|67522.32
22:21:50|67522.32
22:21:52|67522.32
22:21:53|67522.32
22:21:54|67522.32
22:21:55|67522.32
22:21:56|67522.32
22:21:57|67522.32
22:21:58|67522.32
22:21:59|67522.32
22:22:00|67511.25
22:22:01|67511.25
22:22:02|67511.25
22:22:03|67496.66
22:22:04|67496.66
22:22:05|67496.66
22:22:07|67496.66
22:22:08|67485.29
22:22:09|67485.29
22:22:09|67485.29
22:22:10|67485.29
22:22:11|67485.29
22:22:12|67485.29
22:22:14|67485.29
22:22:15|67496.93
22:22:16|67506.48
22:22:16|67506.48
22:22:17|67506.48
22:22:18|67506.48
22:22:19|67534.
22:22:21|67562.99
22:22:22|67562.99
22:22:22|67571.16
22:22:23|67579.67
22:22:25|67576.39
22:22:26|67570.
22:22:27|67551.26
22:22:28|67551.26
22:22:29|67551.26
22:22:30|67551.26
22:22:31|67551.26
22:22:32|67551.26
22:22:33|67551.26
22:22:34|67551.26
22:22:35|67551.26
22:22:36|67551.26
22:22:37|67518.37
22:22:38|67518.37
22:22:39|67518.37
22:22:40|67496.01
22:22:42|67496.01
22:22:43|67496.01
22:22:44|67496.01
22:22:45|67496.01
22:22:45|67496.01
22:22:46|67496.01
22:22:48|67496.01
22:22:49|67475.
22:22:49|67457.02
22:22:51|67433.34
22:22:52|67433.34
22:22:53|67433.34
22:22:53|67433.34
22:22:56|67433.34
22:22:56|67408.24
22:22:57|67400.01
22:22:58|67400.01
22:22:59|67386.
22:23:00|67385.99
22:23:01|67380.57
22:23:03|67377.82
22:23:03|67377.82
22:23:04|67377.82
22:23:05|67377.82
22:23:06|67377.82
22:23:07|67388.
22:23:08|67404.
22:23:10|67398.77
22:23:11|67392.42
22:23:11|67395.7
22:23:12|67395.7
22:23:13|67405.16
22:23:15|67403.08
22:23:15|67416.99
22:23:17|67418.
22:23:18|67418.
22:23:18|67413.67
22:23:19|67420.
22:23:20|67419.9
22:23:21|67406.32
22:23:23|67386.01
22:23:23|67386.01
22:23:24|67386.01
22:23:25|67386.01
22:23:26|67386.01
22:23:27|67386.01
22:23:29|67390.86
22:23:30|67396.76
22:23:31|67396.76
22:23:31|67408.01
22:23:32|67408.01
22:23:33|67408.01
22:23:34|67408.01
22:23:36|67408.01
22:23:36|67412.68
22:23:38|67428.
22:23:38|67429.35
22:23:39|67429.02
22:23:40|67429.02
22:23:41|67425.08
22:23:43|67424.79
22:23:45|67399.57
22:23:47|67397.49
22:23:48|67397.49
22:23:49|67395.75
22:23:50|67383.78
22:23:51|67383.78
22:23:52|67376.61
22:23:53|67376.61
22:23:54|67376.61
22:23:55|67376.23
22:23:56|67376.23
22:23:57|67376.23
22:23:58|67376.23
22:23:59|67376.23
22:24:00|67376.23
22:24:01|67376.23
22:24:02|67376.23
22:24:03|67367.41
22:24:04|67367.85
22:24:06|67367.85
22:24:06|67367.85
22:24:07|67367.85
22:24:08|67369.51
22:24:09|67380.25
22:24:10|67380.25
22:24:11|67385.59
22:24:13|67395.89
22:24:13|67402.83
22:24:14|67402.83
22:24:15|67412.06
22:24:16|67412.
22:24:17|67412.
22:24:18|67412.
22:24:19|67412.
22:24:20|67412.
22:24:22|67412.27
22:24:22|67424.
22:24:24|67430.1
22:24:25|67426.77
22:24:25|67426.77
22:24:27|67426.77
22:24:27|67426.77
22:24:28|67426.77
22:24:29|67426.77
22:24:30|67426.77
22:24:32|67445.99
22:24:33|67445.99
22:24:33|67445.99
22:24:34|67445.99
22:24:35|67445.99
22:24:37|67445.99
22:24:38|67432.
22:24:38|67432.
22:24:39|67432.
22:24:40|67421.85
22:24:41|67421.85
22:24:42|67386.02
22:24:43|67387.01
22:24:45|67387.01
22:24:45|67387.01
22:24:47|67387.01
22:24:48|67389.1
22:24:50|67394.
22:24:50|67394.
22:24:52|67394.
22:24:53|67394.
22:24:54|67394.
22:24:55|67394.
22:24:56|67394.
22:24:56|67394.
22:24:57|67394.
22:24:59|67394.
22:25:00|67394.44
22:25:01|67394.44
22:25:01|67394.44
22:25:03|67394.44
22:25:04|67380.33
22:25:04|67364.34
22:25:05|67364.34
22:25:06|67364.34
22:25:07|67376.33
22:25:08|67376.33
22:25:09|67376.33
22:25:11|67376.33
22:25:12|67376.33
22:25:12|67363.
22:25:13|67363.
22:25:15|67363.
22:25:16|67363.
22:25:17|67363.
22:25:18|67363.
22:25:19|67363.
22:25:19|67363.
22:25:21|67363.
22:25:22|67358.62
22:25:23|67358.62
22:25:24|67358.62
22:25:24|67345.07
22:25:26|67339.84
22:25:27|67339.85
22:25:28|67339.85
22:25:29|67345.99
22:25:30|67345.99
22:25:31|67345.99
22:25:31|67346.
22:25:33|67346.
22:25:34|67358.33
22:25:35|67358.33
22:25:36|67385.99
22:25:36|67374.02
22:25:38|67374.02
22:25:39|67374.02
22:25:40|67374.02
22:25:41|67409.87
22:25:42|67409.87
22:25:43|67423.31
22:25:44|67419.66
22:25:45|67419.66
22:25:46|67419.66
22:25:47|67419.66
22:25:48|67414.34
22:25:49|67396.36
22:25:50|67396.36
22:25:51|67392.01
22:25:52|67402.83
22:25:53|67414.75
22:25:54|67421.38
22:25:55|67421.38
22:25:57|67421.38
22:25:57|67421.38
22:25:58|67421.38
22:26:00|67434.36
22:26:01|67434.36
22:26:01|67429.5
22:26:02|67420.01
22:26:04|67420.01
22:26:05|67420.01
22:26:06|67420.01
22:26:07|67420.01
22:26:07|67420.01
22:26:09|67420.01
22:26:10|67420.01
22:26:11|67420.01
22:26:11|67420.01
22:26:13|67420.01
22:26:14|67420.01
22:26:15|67420.01
22:26:16|67420.01
22:26:16|67420.01
22:26:17|67420.01
22:26:18|67420.01
22:26:19|67420.01
22:26:21|67420.
22:26:21|67420.
22:26:23|67420.
22:26:24|67406.72
22:26:25|67397.24
22:26:26|67392.57
22:26:27|67372.85
22:26:28|67377.57
22:26:29|67377.57
22:26:30|67377.57
22:26:31|67378.64
22:26:33|67378.64
22:26:33|67375.5
22:26:34|67376.52
22:26:35|67381.69
22:26:37|67381.69
22:26:37|67381.69
22:26:38|67380.01
22:26:39|67380.01
22:26:40|67380.01
22:26:42|67380.01
22:26:43|67380.01
22:26:43|67380.01
22:26:45|67380.01
22:26:46|67380.01
22:26:48|67380.01
22:26:48|67380.01
22:26:49|67380.01
22:26:50|67380.01
22:26:52|67380.01
22:26:53|67380.01
22:26:54|67380.01
22:26:55|67379.65
22:26:56|67379.65
22:26:57|67379.65
22:26:57|67399.24
22:26:59|67404.76
22:27:00|67427.85
22:27:00|67449.87
22:27:01|67449.87
22:27:04|67449.87
22:27:05|67449.87
22:27:05|67452.
22:27:07|67452.01
22:27:07|67452.01
22:27:09|67452.01
22:27:09|67458.23
22:27:11|67460.69
22:27:12|67462.79
22:27:12|67462.79
22:27:14|67462.79
22:27:14|67469.74
22:27:16|67481.99
22:27:16|67484.09
22:27:18|67486.85
22:27:18|67486.85
22:27:19|67500.
22:27:20|67518.
22:27:21|67516.35
22:27:22|67516.68
22:27:24|67505.75
22:27:24|67498.13
22:27:25|67497.04
22:27:26|67492.35
22:27:28|67492.35
22:27:28|67492.35
22:27:30|67485.9
22:27:31|67485.9
22:27:32|67485.9
22:27:33|67488.67
22:27:34|67488.67
22:27:35|67489.59
22:27:36|67489.59
22:27:37|67489.59
22:27:38|67489.59
22:27:39|67489.59
22:27:41|67489.59
22:27:41|67489.59
22:27:42|67493.13
22:27:44|67493.13
22:27:44|67493.13
22:27:46|67493.13
22:27:46|67493.13
22:27:48|67494.27
22:27:50|67494.27
22:27:50|67494.27
22:27:52|67494.27
22:27:53|67494.27
22:27:54|67494.27
22:27:55|67494.27
22:27:56|67505.84
22:27:57|67505.84
22:27:58|67505.84
22:27:59|67499.13
22:28:00|67499.14
22:28:01|67499.14
22:28:02|67499.14
22:28:03|67499.14
22:28:04|67499.14
22:28:06|67509.25
22:28:07|67498.54
22:28:08|67498.54
22:28:09|67498.54
22:28:10|67498.54
22:28:11|67498.54
22:28:12|67498.54
22:28:13|67498.54
22:28:14|67498.54
22:28:15|67498.54
22:28:16|67498.54
22:28:17|67498.54
22:28:18|67498.54
22:28:18|67498.54
22:28:20|67498.54
22:28:21|67498.54
22:28:21|67498.54
22:28:23|67483.68
22:28:23|67503.95
22:28:25|67503.95
22:28:26|67503.95
22:28:27|67504.
22:28:27|67504.
22:28:28|67504.
22:28:30|67504.
22:28:31|67504.
22:28:32|67504.
22:28:33|67529.99
22:28:34|67528.
22:28:35|67528.
22:28:36|67515.99
22:28:37|67515.99
22:28:38|67501.67
22:28:39|67501.67
22:28:40|67501.67
22:28:41|67501.67
22:28:42|67501.67
22:28:43|67501.67
22:28:44|67501.67
22:28:45|67501.67
22:28:46|67504.66
22:28:48|67504.66
22:28:48|67504.66
22:28:49|67492.
22:28:51|67492.
22:28:51|67492.
22:28:53|67492.
22:28:54|67492.
22:28:55|67492.
22:28:56|67491.99
22:28:57|67477.57
22:28:58|67477.91
22:29:00|67478.
22:29:00|67478.
22:29:01|67478.
22:29:02|67478.
22:29:04|67478.
22:29:06|67478.
22:29:06|67483.29
22:29:08|67483.29
22:29:08|67485.38
22:29:09|67485.38
22:29:10|67485.38
22:29:11|67479.53
22:29:12|67475.11
22:29:13|67463.5
22:29:14|67463.5
22:29:16|67463.5
22:29:16|67463.5
22:29:17|67463.5
22:29:18|67463.5
22:29:19|67463.5
22:29:21|67463.5
22:29:22|67463.5
22:29:23|67463.5
22:29:24|67450.01
22:29:24|67450.01
22:29:26|67448.93
22:29:27|67447.92
22:29:28|67447.92
22:29:29|67447.92
22:29:30|67447.92
22:29:31|67447.92
22:29:32|67447.92
22:29:33|67447.92
22:29:34|67447.92
22:29:35|67447.11
22:29:36|67440.17
22:29:37|67428.45
22:29:38|67428.45
22:29:39|67428.45
22:29:40|67428.45
22:29:41|67428.45
22:29:42|67428.45
22:29:43|67416.59
22:29:44|67428.11
22:29:45|67428.11
22:29:46|67444.66
22:29:47|67444.66
22:29:49|67448.98
22:29:50|67448.98
22:29:51|67448.98
22:29:52|67448.98
22:29:54|67448.98
22:29:55|67448.98
22:29:56|67448.98
22:29:57|67448.98
22:29:58|67449.99
22:29:58|67449.99
22:30:00|67450.46
22:30:02|67450.46
22:30:03|67450.46
22:30:04|67451.11
22:30:04|67451.11
22:30:05|67451.11
22:30:07|67451.11
22:30:08|67451.11
22:30:08|67451.11
22:30:10|67451.11
22:30:10|67451.11
22:30:11|67451.11
22:30:12|67442.33
22:30:14|67442.33
22:30:14|67442.33
22:30:16|67442.33
22:30:17|67442.33
22:30:18|67426.69
22:30:19|67456.91
22:30:20|67418.8
22:30:20|67418.8
22:30:22|67418.8
22:30:23|67414.
22:30:24|67414.
22:30:25|67414.
22:30:26|67414.
22:30:28|67409.
22:30:28|67409.
22:30:29|67426.33
22:30:31|67426.33
22:30:31|67426.33
22:30:33|67423.66
22:30:34|67423.66
22:30:34|67415.09
22:30:36|67415.09
22:30:37|67415.09
22:30:38|67415.09
22:30:40|67415.09
22:30:40|67415.09
22:30:42|67415.09
22:30:43|67415.09
22:30:44|67415.09
22:30:44|67415.09
22:30:45|67415.09
22:30:46|67415.09
22:30:47|67396.37
22:30:49|67396.37
22:30:50|67396.37
22:30:51|67413.26
22:30:52|67413.26
22:30:53|67458.
22:30:54|67470.34
22:30:55|67476.
22:30:56|67481.56
22:30:57|67492.
22:30:58|67488.33
22:30:59|67488.33
22:31:00|67487.44
22:31:01|67484.33
22:31:02|67484.33
22:31:03|67484.33
22:31:04|67484.33
22:31:05|67463.99
22:31:06|67451.85
22:31:07|67451.85
22:31:08|67453.99
22:31:09|67453.99
22:31:10|67453.98
22:31:11|67453.98
22:31:13|67438.
22:31:14|67438.
22:31:15|67424.46
22:31:16|67424.46
22:31:16|67424.46
22:31:17|67409.04
22:31:18|67409.04
22:31:19|67409.04
22:31:21|67409.04
22:31:22|67409.04
22:31:23|67409.04
22:31:23|67409.04
22:31:25|67411.67
22:31:27|67421.99
22:31:27|67421.99
22:31:28|67421.99
22:31:29|67421.99
22:31:30|67421.99
22:31:32|67421.99
22:31:32|67421.99
22:31:33|67421.99
22:31:34|67421.99
22:31:36|67421.64
22:31:37|67421.64
22:31:39|67421.64
22:31:40|67421.64
22:31:40|67410.
22:31:41|67410.
22:31:43|67410.
22:31:44|67410.
22:31:45|67410.
22:31:46|67410.
22:31:47|67410.
22:31:48|67410.
22:31:49|67410.
22:31:50|67410.
22:31:51|67410.
22:31:52|67410.
22:31:54|67410.
22:31:54|67410.
22:31:55|67410.
22:31:56|67400.32
22:31:57|67400.32
22:31:58|67400.32
22:31:59|67400.32
22:32:00|67400.32
22:32:02|67400.32
22:32:03|67400.32
22:32:04|67400.32
22:32:04|67392.71
22:32:05|67380.
22:32:07|67381.33
22:32:08|67381.33
22:32:09|67365.56
22:32:10|67365.56
22:32:11|67365.56
22:32:12|67364.25
22:32:13|67364.25
22:32:14|67364.25
22:32:15|67364.25
22:32:16|67364.25
22:32:17|67364.25
22:32:17|67364.25
22:32:18|67364.25
22:32:20|67364.25
22:32:20|67364.25
22:32:22|67364.25
22:32:23|67364.25
22:32:24|67364.25
22:32:24|67364.25
22:32:25|67364.25
22:32:27|67385.99
22:32:28|67387.67
22:32:29|67385.98
22:32:30|67380.
22:32:31|67380.
22:32:32|67380.01
22:32:33|67380.01
22:32:34|67370.
22:32:35|67370.
22:32:35|67370.
22:32:38|67370.
22:32:38|67370.
22:32:40|67370.
22:32:41|67370.
22:32:41|67370.
22:32:42|67370.
22:32:43|67370.
22:32:44|67370.
22:32:45|67370.
22:32:46|67370.
22:32:48|67370.
22:32:48|67370.
22:32:50|67370.
22:32:51|67370.
22:32:52|67370.
22:32:53|67370.
22:32:53|67370.
22:32:54|67370.
22:32:55|67370.
22:32:57|67370.
22:32:57|67370.
22:32:59|67354.01
22:33:00|67354.01
22:33:01|67354.01
22:33:02|67354.01
22:33:02|67337.48
22:33:03|67337.48
22:33:04|67337.48
22:33:06|67337.48
22:33:07|67372.
22:33:08|67372.
22:33:09|67372.
22:33:09|67372.
22:33:11|67372.
22:33:12|67372.
22:33:13|67372.
22:33:13|67372.
22:33:15|67372.
22:33:16|67372.
22:33:17|67372.
22:33:17|67366.
22:33:19|67366.
22:33:20|67353.26
22:33:21|67346.39
22:33:22|67346.39
22:33:22|67346.39
22:33:23|67346.39
22:33:25|67346.39
22:33:26|67343.07
22:33:27|67343.07
22:33:28|67343.07
22:33:29|67343.07
22:33:30|67343.07
22:33:31|67343.07
22:33:32|67343.07
22:33:33|67367.99
22:33:34|67367.99
22:33:35|67367.99
22:33:36|67367.99
22:33:37|67367.99
22:33:39|67360.68
22:33:40|67360.68
22:33:42|67360.68
22:33:43|67360.01
22:33:44|67360.01
22:33:45|67360.01
22:33:45|67360.01
22:33:47|67360.01
22:33:48|67360.01
22:33:49|67389.71
22:33:51|67389.71
22:33:52|67389.71
22:33:52|67389.71
22:33:53|67389.71
22:33:54|67389.71
22:33:55|67389.71
22:33:57|67389.71
22:33:57|67389.71
22:33:58|67396.1
22:33:59|67396.1
22:34:00|67396.1
22:34:01|67382.84
22:34:02|67372.69
22:34:03|67372.69
22:34:04|67372.69
22:34:05|67360.
22:34:06|67360.
22:34:07|67358.78
22:34:08|67349.04
22:34:09|67349.04
22:34:11|67349.04
22:34:11|67349.04
22:34:12|67349.04
22:34:14|67349.04
22:34:14|67349.04
22:34:16|67349.04
22:34:16|67349.04
22:34:17|67349.04
22:34:18|67349.04
22:34:19|67349.04
22:34:20|67349.04
22:34:22|67348.01
22:34:22|67348.
22:34:23|67348.
22:34:25|67348.
22:34:25|67345.91
22:34:27|67345.91
22:34:27|67343.16
22:34:28|67343.16
22:34:30|67343.16
22:34:31|67343.16
22:34:32|67347.08
22:34:33|67347.07
22:34:34|67347.07
22:34:35|67351.18
22:34:36|67351.18
22:34:37|67351.18
22:34:38|67357.23
22:34:39|67357.23
22:34:40|67357.29
22:34:41|67357.29
22:34:42|67357.29
22:34:43|67368.82
22:34:44|67368.82
22:34:45|67375.14
22:34:46|67375.14
22:34:47|67375.14
22:34:48|67375.14
22:34:49|67375.14
22:34:51|67375.14
22:34:52|67375.14
22:34:52|67375.14
22:34:54|67375.98
22:34:54|67375.98
22:34:55|67375.98
22:34:56|67375.98
22:34:58|67375.98
22:34:58|67375.98
22:35:00|67375.98
22:35:01|67375.98
22:35:02|67380.71
22:35:03|67380.71
22:35:04|67380.71
22:35:06|67380.71
22:35:07|67380.71
22:35:08|67380.71
22:35:09|67380.71
22:35:10|67380.71
22:35:11|67380.71
22:35:12|67380.71
22:35:13|67380.71
22:35:14|67380.71
22:35:15|67380.71
22:35:16|67380.71
22:35:17|67380.71
22:35:18|67380.71
22:35:19|67380.71
22:35:20|67380.71
22:35:21|67380.71
22:35:23|67378.61
22:35:24|67378.61
22:35:25|67378.61
22:35:26|67378.61
22:35:27|67378.61
22:35:27|67378.61
22:35:29|67378.61
22:35:29|67378.61
22:35:31|67378.61
22:35:31|67378.61
22:35:33|67378.61
22:35:34|67378.61
22:35:35|67378.61
22:35:36|67380.71
22:35:37|67385.56
22:35:38|67385.56
22:35:38|67398.49
22:35:40|67412.99
22:35:41|67408.14
22:35:42|67408.14
22:35:44|67408.14
22:35:45|67408.14
22:35:46|67394.9
22:35:47|67393.63
22:35:48|67390.91
22:35:49|67390.91
22:35:50|67390.91
22:35:51|67390.91
22:35:52|67386.13
22:35:53|67386.13
22:35:55|67386.13
22:35:55|67386.13
22:35:56|67386.13
22:35:58|67372.7
22:35:59|67372.7
22:36:00|67372.7
22:36:00|67372.7
22:36:01|67370.61
22:36:02|67365.17
22:36:04|67365.17
22:36:05|67365.17
22:36:06|67365.17
22:36:06|67365.17
22:36:07|67365.17
22:36:09|67365.17
22:36:10|67365.17
22:36:11|67381.93
22:36:11|67381.93
22:36:12|67381.93
22:36:13|67384.03
22:36:14|67387.26
22:36:15|67390.01
22:36:17|67390.01
22:36:17|67400.08
22:36:19|67400.55
22:36:19|67400.55
22:36:21|67399.16
22:36:21|67399.16
22:36:22|67399.16
22:36:24|67399.16
22:36:25|67400.92
22:36:25|67400.92
22:36:26|67401.41
22:36:27|67403.83
22:36:28|67427.25
22:36:29|67427.25
22:36:30|67427.25
22:36:32|67427.25
22:36:32|67427.25
22:36:33|67430.02
22:36:35|67430.02
22:36:36|67430.02
22:36:37|67430.02
22:36:37|67430.02
22:36:39|67430.02
22:36:39|67430.02
22:36:41|67430.02
22:36:41|67430.02
22:36:44|67428.8
22:36:44|67428.8
22:36:46|67428.8
22:36:46|67428.8
22:36:48|67428.8
22:36:49|67428.8
22:36:50|67427.15
22:36:50|67427.15
22:36:52|67427.15
22:36:53|67427.15
22:36:53|67419.9
22:36:55|67419.9
22:36:56|67419.9
22:36:57|67409.92
22:36:58|67409.92
22:36:59|67407.11
22:36:59|67407.11
22:37:01|67405.39
22:37:02|67405.39
22:37:04|67405.39
22:37:04|67405.39
22:37:05|67405.39
22:37:07|67405.39
22:37:07|67405.39
22:37:08|67405.39
22:37:10|67405.39
22:37:11|67405.39
22:37:11|67405.39
22:37:12|67407.15
22:37:14|67412.54
22:37:15|67412.54
22:37:16|67412.54
22:37:17|67412.54
22:37:17|67437.75
22:37:18|67437.75
22:37:20|67437.75
22:37:21|67437.75
22:37:22|67437.75
22:37:23|67437.75
22:37:24|67437.75
22:37:25|67437.75
22:37:26|67437.75
22:37:26|67437.75
22:37:28|67437.75
22:37:29|67441.59
22:37:30|67441.59
22:37:31|67441.59
22:37:32|67441.59
22:37:33|67441.59
22:37:34|67441.59
22:37:35|67441.59
22:37:36|67441.59
22:37:37|67441.59
22:37:38|67441.59
22:37:39|67441.59
22:37:40|67441.59
22:37:41|67441.59
22:37:42|67441.59
22:37:43|67441.59
22:37:45|67441.59
22:37:45|67441.59
22:37:46|67441.59
22:37:48|67441.59
22:37:49|67441.59
22:37:51|67441.59
22:37:52|67441.59
22:37:53|67453.43
22:37:53|67453.43
22:37:54|67453.43
22:37:55|67453.43
22:37:57|67453.43
22:37:57|67453.43
22:37:58|67479.93
22:38:00|67479.93
22:38:00|67479.93
22:38:01|67479.93
22:38:02|67479.93
22:38:04|67479.93
22:38:04|67479.93
22:38:05|67479.93
22:38:06|67479.93
22:38:08|67482.3
22:38:08|67491.64
22:38:09|67491.64
22:38:11|67491.64
22:38:12|67491.64
22:38:13|67491.65
22:38:14|67491.65
22:38:15|67486.5
22:38:16|67486.5
22:38:17|67486.5
22:38:18|67486.5
22:38:19|67486.5
22:38:20|67486.5
22:38:21|67486.5
22:38:22|67488.91
22:38:23|67499.99
22:38:24|67499.99
22:38:25|67499.99
22:38:26|67499.67
22:38:27|67499.67
22:38:28|67499.67
22:38:29|67499.67
22:38:30|67500.
22:38:31|67500.
22:38:32|67500.
22:38:33|67500.
22:38:34|67523.26
22:38:35|67531.83
22:38:36|67533.15
22:38:37|67528.86
22:38:38|67518.01
22:38:39|67518.01
22:38:40|67511.55
22:38:42|67500.63
22:38:42|67495.48
22:38:43|67487.46
22:38:44|67482.96
22:38:45|67482.96
22:38:46|67482.96
22:38:48|67468.57
22:38:49|67468.57
22:38:50|67468.57
22:38:51|67468.57
22:38:53|67468.57
22:38:54|67468.57
22:38:55|67468.57
22:38:55|67468.57
22:38:56|67468.57
22:38:57|67468.57
22:38:59|67468.57
22:39:00|67468.57
22:39:00|67468.57
22:39:01|67468.57
22:39:03|67468.57
22:39:03|67468.57
22:39:04|67468.57
22:39:05|67480.54
22:39:07|67480.54
22:39:07|67480.55
22:39:08|67480.55
22:39:10|67480.55
22:39:10|67480.55
22:39:12|67480.55
22:39:13|67490.86
22:39:13|67503.63
22:39:15|67513.04
22:39:15|67513.04
22:39:17|67513.04
22:39:17|67513.04
22:39:18|67513.04
22:39:20|67513.04
22:39:21|67513.04
22:39:22|67513.04
22:39:22|67526.35
22:39:24|67526.35
22:39:25|67526.35
22:39:26|67526.35
22:39:26|67526.35
22:39:28|67526.35
22:39:29|67526.35
22:39:30|67526.35
22:39:30|67526.35
22:39:32|67526.35
22:39:33|67541.6
22:39:34|67541.6
22:39:34|67541.6
22:39:35|67541.6
22:39:37|67546.72
22:39:38|67546.72
22:39:39|67546.72
22:39:40|67546.72
22:39:41|67572.53
22:39:42|67572.53
22:39:43|67572.53
22:39:44|67572.53
22:39:45|67572.53
22:39:46|67572.53
22:39:48|67572.53
22:39:49|67572.53
22:39:49|67575.91
22:39:51|67575.91
22:39:52|67575.91
22:39:53|67584.55
22:39:54|67584.55
22:39:55|67584.55
22:39:56|67584.55
22:39:57|67584.56
22:39:58|67590.05
22:40:00|67590.05
22:40:00|67600.
22:40:02|67600.
22:40:04|67607.78
22:40:04|67607.78
22:40:06|67607.78
22:40:06|67612.74
22:40:08|67619.53
22:40:08|67619.53
22:40:10|67619.53
22:40:11|67619.53
22:40:12|67619.53
22:40:13|67619.53
22:40:13|67619.53
22:40:15|67619.53
22:40:16|67624.54
22:40:16|67635.16
22:40:18|67635.16
22:40:18|67633.9
22:40:20|67633.9
22:40:20|67633.9
22:40:22|67633.9
22:40:23|67633.9
22:40:24|67633.9
22:40:25|67633.9
22:40:25|67633.9
22:40:27|67633.9
22:40:28|67633.9
22:40:29|67633.9
22:40:30|67641.28
22:40:32|67647.51
22:40:33|67647.51
22:40:33|67658.43
22:40:35|67658.43
22:40:35|67658.43
22:40:37|67658.43
22:40:37|67658.43
22:40:38|67658.43
22:40:39|67658.43
22:40:40|67658.43
22:40:42|67665.23
22:40:42|67665.23
22:40:43|67665.23
22:40:44|67665.23
22:40:46|67687.87
22:40:47|67689.58
22:40:48|67704.59
22:40:49|67704.59
22:40:50|67712.14
22:40:52|67712.14
22:40:53|67713.08
22:40:54|67709.37
22:40:54|67706.73
22:40:56|67699.19
22:40:56|67699.19
22:40:58|67699.19
22:40:59|67699.19
22:40:59|67699.19
22:41:01|67687.64
22:41:02|67687.64
22:41:03|67687.64
22:41:04|67687.9
22:41:05|67687.9
22:41:06|67687.9
22:41:07|67687.9
22:41:08|67718.04
22:41:09|67718.51
22:41:10|67718.51
22:41:12|67718.51
22:41:12|67718.51
22:41:14|67718.51
22:41:15|67743.21
22:41:15|67743.21
22:41:17|67743.21
22:41:17|67745.71
22:41:18|67745.71
22:41:19|67745.71
22:41:20|67756.76
22:41:21|67761.28
22:41:22|67761.28
22:41:24|67768.38
22:41:25|67771.86
22:41:25|67771.86
22:41:27|67797.62
22:41:28|67796.64
22:41:28|67796.64
22:41:29|67796.64
22:41:30|67796.64
22:41:32|67796.64
22:41:33|67799.28
22:41:34|67799.28
22:41:35|67799.28
22:41:36|67799.28
22:41:37|67800.
22:41:37|67800.
22:41:39|67800.
22:41:39|67800.
22:41:41|67800.
22:41:41|67800.
22:41:43|67800.
22:41:45|67800.
22:41:45|67800.
22:41:47|67800.
22:41:48|67800.
22:41:48|67799.98
22:41:50|67799.98
22:41:51|67799.98
22:41:52|67800.
22:41:53|67800.
22:41:54|67800.
22:41:55|67800.
22:41:56|67794.66
22:41:57|67797.34
22:41:58|67793.67
22:41:59|67793.67
22:42:00|67793.67
22:42:01|67793.67
22:42:02|67793.67
22:42:03|67793.67
22:42:04|67793.67
22:42:05|67793.67
22:42:06|67800.
22:42:07|67800.
22:42:08|67794.71
22:42:09|67794.71
22:42:10|67794.71
22:42:11|67802.83
22:42:12|67802.83
22:42:13|67803.62
22:42:14|67809.34
22:42:15|67828.01
22:42:17|67847.
22:42:17|67847.
22:42:19|67847.
22:42:19|67859.63
22:42:21|67859.63
22:42:21|67859.63
22:42:23|67859.63
22:42:24|67859.63
22:42:24|67863.36
22:42:25|67863.36
22:42:27|67872.72
22:42:28|67889.55
22:42:28|67889.55
22:42:29|67890.87
22:42:31|67890.87
22:42:32|67890.22
22:42:33|67883.77
22:42:34|67899.99
22:42:34|67899.99
22:42:35|67895.88
22:42:37|67895.88
22:42:38|67921.74
22:42:39|67908.6
22:42:41|67868.16
22:42:42|67841.63
22:42:42|67827.73
22:42:44|67814.24
22:42:44|67807.12
22:42:46|67794.02
22:42:47|67773.8
22:42:47|67760.82
22:42:49|67756.76
22:42:49|67733.37
22:42:50|67733.37
22:42:52|67719.95
22:42:53|67719.95
22:42:54|67716.73
22:42:55|67716.73
22:42:56|67701.24
22:42:57|67701.24
22:42:59|67701.24
22:42:59|67698.07
22:43:01|67698.08
22:43:02|67712.27
22:43:03|67712.27
22:43:04|67712.27
22:43:05|67712.27
22:43:06|67743.57
22:43:07|67765.44
22:43:08|67765.45
22:43:09|67784.75
22:43:10|67784.75
22:43:11|67784.75
22:43:11|67808.59
22:43:13|67808.59
22:43:14|67862.1
22:43:15|67849.55
22:43:16|67851.07
22:43:17|67853.59
22:43:18|67851.28
22:43:19|67857.01
22:43:20|67857.01
22:43:21|67857.01
22:43:22|67841.23
22:43:23|67851.56
22:43:24|67851.56
22:43:25|67851.56
22:43:26|67851.56
22:43:27|67851.56
22:43:28|67851.56
22:43:29|67870.24
22:43:30|67885.72
22:43:31|67885.72
22:43:32|67885.72
22:43:33|67885.72
22:43:34|67885.72
22:43:35|67885.72
22:43:36|67885.72
22:43:37|67885.72
22:43:38|67885.72
22:43:39|67885.72
22:43:40|67885.72
22:43:41|67885.72
22:43:42|67885.72
22:43:43|67885.72
22:43:44|67885.72
22:43:45|67885.72
22:43:46|67885.72
22:43:47|67885.73
22:43:48|67885.73
22:43:49|67885.73
22:43:50|67885.73
22:43:51|67885.73
22:43:52|67885.73
22:43:54|67885.73
22:43:55|67885.73
22:43:55|67885.73
22:43:56|67885.73
22:43:58|67885.73
22:43:58|67893.99
22:43:59|67893.99
22:44:00|67893.99
22:44:01|67879.88
22:44:02|67879.88
22:44:04|67879.88
22:44:04|67862.49
22:44:05|67862.49
22:44:07|67836.06
22:44:07|67834.64
22:44:09|67810.7
22:44:09|67799.16
22:44:10|67768.27
22:44:11|67757.14
22:44:12|67746.16
22:44:13|67727.81
22:44:15|67747.4
22:44:16|67734.38
22:44:16|67734.38
22:44:18|67734.38
22:44:19|67734.38
22:44:19|67734.38
22:44:20|67734.38
22:44:22|67734.38
22:44:22|67706.32
22:44:23|67706.32
22:44:24|67706.32
22:44:25|67766.03
22:44:26|67766.03
22:44:27|67766.03
22:44:28|67766.03
22:44:29|67766.03
22:44:31|67785.2
22:44:32|67799.15
22:44:33|67799.15
22:44:34|67799.15
22:44:35|67799.15
22:44:36|67822.22
22:44:37|67822.22
22:44:38|67842.26
22:44:39|67818.66
22:44:40|67818.66
22:44:41|67818.66
22:44:42|67818.66
22:44:43|67818.66
22:44:44|67818.66
22:44:45|67818.66
22:44:46|67835.83
22:44:47|67835.85
22:44:48|67835.85
22:44:49|67835.85
22:44:50|67848.33
22:44:51|67837.
22:44:52|67837.
22:44:53|67837.
22:44:54|67837.
22:44:56|67837.
22:44:56|67837.
22:44:58|67837.
22:44:58|67837.
22:44:59|67837.
22:45:00|67837.
22:45:02|67837.
22:45:02|67837.
22:45:04|67837.
22:45:05|67837.
22:45:05|67843.73
22:45:06|67843.73
22:45:07|67843.73
22:45:08|67843.73
22:45:09|67843.73
22:45:10|67843.73
22:45:12|67843.73
22:45:12|67843.73
22:45:13|67843.73
22:45:15|67843.73
22:45:15|67843.73
22:45:16|67843.73
22:45:17|67843.73
22:45:18|67843.73
22:45:19|67843.73
22:45:21|67843.73
22:45:21|67843.73
22:45:23|67843.73
22:45:23|67843.73
22:45:24|67841.53
22:45:25|67830.5
22:45:26|67826.65
22:45:27|67819.86
22:45:28|67795.35
22:45:30|67798.3
22:45:31|67798.31
22:45:31|67798.31
22:45:32|67796.82
22:45:33|67796.82
22:45:35|67796.82
22:45:35|67797.76
22:45:36|67802.18
22:45:37|67802.18
22:45:39|67802.18
22:45:39|67840.12
22:45:40|67840.12
22:45:41|67839.78
22:45:43|67839.78
22:45:44|67839.78
22:45:46|67839.78
22:45:47|67839.78
22:45:47|67839.78
22:45:49|67843.73
22:45:50|67843.73
22:45:51|67855.49
22:45:51|67855.49
22:45:53|67855.49
22:45:54|67855.49
22:45:55|67855.49
22:45:56|67855.49
22:45:56|67855.49
22:45:58|67855.5
22:45:58|67855.5
22:45:59|67855.5
22:46:01|67855.5
22:46:02|67860.28
22:46:03|67881.41
22:46:04|67881.41
22:46:05|67881.41
22:46:06|67880.27
22:46:07|67872.54
22:46:07|67872.54
22:46:10|67872.54
22:46:10|67842.2
22:46:12|67835.66
22:46:12|67834.42
22:46:13|67833.14
22:46:15|67833.14
22:46:15|67833.14
22:46:16|67817.11
22:46:17|67817.11
22:46:19|67817.11
22:46:20|67817.11
22:46:20|67816.79
22:46:21|67816.79
22:46:22|67816.79
22:46:23|67831.58
22:46:24|67831.58
22:46:26|67830.26
22:46:26|67830.26
22:46:27|67830.26
22:46:29|67830.26
22:46:29|67830.26
22:46:30|67830.26
22:46:31|67830.26
22:46:32|67830.26
22:46:33|67836.07
22:46:34|67836.07
22:46:35|67835.73
22:46:36|67835.73
22:46:37|67835.73
22:46:39|67835.73
22:46:39|67835.73
22:46:40|67835.73
22:46:41|67835.73
22:46:42|67835.73
22:46:44|67835.73
22:46:45|67837.92
22:46:47|67837.92
22:46:48|67837.92
22:46:49|67837.92
22:46:50|67837.92
22:46:51|67837.92
22:46:51|67837.92
22:46:53|67837.92
22:46:53|67837.92
22:46:55|67837.92
22:46:56|67837.92
22:46:57|67837.92
22:46:58|67837.92
22:46:59|67864.44
22:47:00|67855.31
22:47:01|67855.31
22:47:02|67855.31
22:47:03|67855.31
22:47:04|67855.31
22:47:06|67855.31
22:47:06|67869.04
22:47:07|67869.04
22:47:08|67869.04
22:47:09|67869.04
22:47:10|67869.04
22:47:11|67869.04
22:47:13|67869.04
22:47:13|67863.72
22:47:14|67863.72
22:47:15|67863.72
22:47:17|67863.72
22:47:17|67863.72
22:47:18|67863.72
22:47:20|67863.72
22:47:21|67863.72
22:47:21|67863.72
22:47:22|67863.72
22:47:23|67863.7
22:47:25|67863.7
22:47:25|67863.7
22:47:26|67863.7
22:47:27|67863.7
22:47:29|67863.7
22:47:30|67863.7
22:47:31|67863.7
22:47:32|67863.7
22:47:33|67863.7
22:47:34|67863.7
22:47:35|67863.7
22:47:36|67863.7
22:47:37|67863.7
22:47:38|67863.7
22:47:39|67863.7
22:47:40|67863.7
22:47:41|67863.7
22:47:42|67863.7
22:47:44|67863.7
22:47:44|67884.15
22:47:45|67884.15
22:47:47|67886.99
22:47:48|67887.
22:47:48|67887.
22:47:50|67887.
22:47:51|67887.
22:47:52|67887.
22:47:53|67915.03
22:47:54|67915.03
22:47:55|67916.16
22:47:56|67927.31
22:47:57|67927.31
22:47:58|67927.31
22:47:59|67934.86
22:48:00|67939.55
22:48:01|67939.55
22:48:02|67939.88
22:48:03|67928.83
22:48:04|67928.83
22:48:05|67928.83
22:48:06|67949.66
22:48:07|67949.66
22:48:08|67949.66
22:48:09|67949.66
22:48:10|67949.66
22:48:11|67932.86
22:48:12|67932.86
22:48:13|67932.86
22:48:14|67936.69
22:48:15|67936.69
22:48:16|67936.69
22:48:17|67936.69
22:48:18|67947.74
22:48:19|67947.74
22:48:20|67947.74
22:48:21|67947.74
22:48:22|67947.74
22:48:23|67947.74
22:48:24|67947.74
22:48:25|67947.74
22:48:26|67945.16
22:48:27|67945.16
22:48:28|67945.16
22:48:29|67945.16
22:48:30|67945.16
22:48:31|67945.16
22:48:32|67945.16
22:48:33|67943.07
22:48:34|67943.07
22:48:35|67943.07
22:48:36|67943.07
22:48:37|67943.07
22:48:38|67943.07
22:48:39|67943.07
22:48:40|67943.07
22:48:41|67943.07
22:48:42|67943.07
22:48:43|67943.07
22:48:44|67943.07
22:48:45|67943.07
22:48:47|67949.99
22:48:48|67949.99
22:48:49|67949.99
22:48:50|67949.99
22:48:52|67949.99
22:48:53|67949.99
22:48:54|67949.99
22:48:54|67949.99
22:48:55|67949.99
22:48:56|67949.99
22:48:57|67949.99
22:48:59|67949.99
22:49:00|67949.99
22:49:00|67950.
22:49:01|67950.
22:49:02|67950.
22:49:04|67950.
22:49:04|67949.99
22:49:06|67927.49
22:49:06|67895.57
22:49:07|67874.91
22:49:09|67874.91
22:49:09|67863.13
22:49:10|67850.56
22:49:12|67850.56
22:49:12|67854.54
22:49:14|67854.54
22:49:15|67854.54
22:49:16|67854.54
22:49:16|67854.01
22:49:17|67880.27
22:49:18|67880.27
22:49:20|67880.27
22:49:20|67880.27
22:49:21|67880.27
22:49:22|67878.63
22:49:23|67878.63
22:49:24|67878.63
22:49:25|67878.63
22:49:26|67878.63
22:49:27|67878.63
22:49:28|67874.91
22:49:29|67874.91
22:49:31|67874.91
22:49:32|67847.95
22:49:32|67843.54
22:49:34|67843.54
22:49:34|67843.54
22:49:35|67843.54
22:49:37|67843.54
22:49:37|67839.89
22:49:38|67839.89
22:49:39|67845.59
22:49:40|67845.59
22:49:41|67848.72
22:49:42|67848.72
22:49:43|67848.72
22:49:45|67848.72
22:49:45|67848.72
22:49:48|67848.72
22:49:48|67848.72
22:49:49|67859.92
22:49:51|67859.92
22:49:52|67859.92
22:49:53|67859.92
22:49:54|67859.92
22:49:55|67859.92
22:49:56|67859.92
22:49:57|67859.92
22:49:58|67859.92
22:49:59|67859.92
22:50:00|67859.92
22:50:01|67859.92
22:50:02|67859.92
22:50:03|67859.92
22:50:04|67859.92
22:50:04|67859.92
22:50:06|67859.92
22:50:07|67859.92
22:50:08|67859.92
22:50:09|67859.92
22:50:09|67861.21
22:50:11|67873.23
22:50:11|67873.23
22:50:12|67868.2
22:50:13|67869.35
22:50:15|67870.01
22:50:15|67875.75
22:50:17|67877.27
22:50:18|67877.27
22:50:19|67877.27
22:50:20|67877.94
22:50:20|67877.94
22:50:22|67877.94
22:50:23|67877.94
22:50:24|67877.94
22:50:24|67877.94
22:50:26|67877.94
22:50:27|67877.94
22:50:28|67877.94
22:50:29|67901.63
22:50:30|67901.63
22:50:31|67901.63
22:50:32|67901.63
22:50:33|67913.34
22:50:34|67913.34
22:50:35|67913.34
22:50:36|67913.34
22:50:37|67913.34
22:50:38|67913.34
22:50:39|67913.34
22:50:40|67913.34
22:50:41|67913.34
22:50:42|67913.34
22:50:43|67913.34
22:50:44|67913.34
22:50:45|67925.45
22:50:46|67925.45
22:50:47|67925.45
22:50:49|67925.45
22:50:50|67925.45
22:50:51|67925.45
22:50:52|67925.45
22:50:53|67925.45
22:50:54|67925.45
22:50:55|67925.45
22:50:56|67925.45
22:50:57|67925.45
22:50:58|67925.45
22:50:59|67925.45
22:51:00|67925.45
22:51:01|67925.45
22:51:02|67925.45
22:51:03|67925.45
22:51:04|67925.45
22:51:05|67925.45
22:51:06|67925.45
22:51:07|67925.45
22:51:08|67925.45
22:51:09|67925.45
22:51:10|67933.36
22:51:11|67933.36
22:51:12|67933.36
22:51:13|67933.36
22:51:15|67933.36
22:51:15|67933.36
22:51:16|67933.36
22:51:17|67933.36
22:51:18|67933.36
22:51:19|67927.65
22:51:20|67927.65
22:51:21|67927.65
22:51:22|67927.65
22:51:23|67927.65
22:51:25|67927.65
22:51:25|67927.65
22:51:26|67927.65
22:51:28|67927.65
22:51:28|67927.65
22:51:29|67927.65
22:51:30|67927.65
22:51:31|67927.65
22:51:32|67927.65
22:51:33|67927.65
22:51:34|67927.65
22:51:35|67917.17
22:51:36|67917.17
22:51:37|67917.17
22:51:39|67917.17
22:51:39|67917.17
22:51:40|67917.17
22:51:41|67917.17
22:51:42|67917.17
22:51:43|67917.17
22:51:45|67917.17
22:51:45|67917.17
22:51:46|67917.17
22:51:47|67917.17
22:51:49|67917.17
22:51:51|67917.17
22:51:52|67917.17
22:51:53|67917.17
22:51:54|67917.17
22:51:55|67917.17
22:51:56|67917.17
22:51:57|67917.17
22:51:58|67922.46
22:51:59|67922.46
22:52:00|67922.46
22:52:01|67922.46
22:52:02|67927.65
22:52:03|67927.65
22:52:04|67927.65
22:52:05|67934.03
22:52:06|67934.03
22:52:07|67934.03
22:52:08|67934.03
22:52:10|67940.75
22:52:11|67903.9
22:52:11|67903.9
22:52:12|67903.9
22:52:14|67903.9
22:52:14|67903.9
22:52:15|67900.16
22:52:16|67900.16
22:52:17|67900.16
22:52:18|67900.16
22:52:19|67900.16
22:52:20|67900.16
22:52:22|67900.16
22:52:22|67900.16
22:52:24|67900.16
22:52:24|67901.58
22:52:25|67901.58
22:52:26|67897.92
22:52:27|67897.92
22:52:28|67897.92
22:52:29|67897.88
22:52:30|67895.1
22:52:32|67889.78
22:52:32|67877.74
22:52:33|67877.74
22:52:34|67877.74
22:52:35|67877.74
22:52:36|67877.74
22:52:37|67877.74
22:52:39|67877.74
22:52:40|67877.74
22:52:40|67875.65
22:52:41|67848.72
22:52:43|67841.41
22:52:44|67842.39
22:52:45|67842.06
22:52:46|67842.06
22:52:47|67842.06
22:52:48|67841.41
22:52:49|67841.41
22:52:51|67841.41
22:52:52|67841.41
22:52:53|67841.41
22:52:54|67834.47
22:52:55|67836.17
22:52:57|67836.17
22:52:57|67836.17
22:52:59|67835.44
22:53:00|67835.44
22:53:02|67835.44
22:53:02|67835.44
22:53:03|67835.44
22:53:04|67835.44
22:53:05|67835.44
22:53:06|67835.44
22:53:07|67835.44
22:53:08|67835.44
22:53:09|67814.31
22:53:11|67820.66
22:53:11|67820.66
22:53:12|67820.66
22:53:14|67820.66
22:53:15|67820.66
22:53:15|67820.66
22:53:16|67800.94
22:53:17|67812.74
22:53:18|67809.27
22:53:19|67808.92
22:53:21|67808.92
22:53:22|67808.92
22:53:22|67808.92
22:53:23|67808.92
22:53:25|67791.42
22:53:25|67791.42
22:53:26|67791.42
22:53:28|67791.42
22:53:29|67791.42
22:53:30|67791.42
22:53:31|67791.42
22:53:32|67791.42
22:53:33|67791.42
22:53:34|67791.42
22:53:35|67791.42
22:53:36|67791.42
22:53:37|67776.01
22:53:38|67782.5
22:53:39|67801.66
22:53:40|67813.99
22:53:41|67813.99
22:53:42|67813.99
22:53:43|67811.65
22:53:44|67811.65
22:53:45|67811.65
22:53:46|67811.65
22:53:47|67811.65
22:53:48|67811.65
22:53:49|67811.65
22:53:50|67811.65
22:53:51|67811.65
22:53:53|67811.65
22:53:54|67811.65
22:53:55|67811.65
22:53:55|67811.65
22:53:57|67782.01
22:53:58|67782.01
22:53:58|67782.01
22:54:00|67782.01
22:54:00|67782.01
22:54:02|67782.01
22:54:03|67782.01
22:54:04|67782.01
22:54:05|67782.01
22:54:06|67782.01
22:54:07|67782.01
22:54:07|67782.34
22:54:08|67782.34
22:54:09|67783.74
22:54:10|67783.75
22:54:12|67783.75
22:54:12|67783.75
22:54:14|67783.75
22:54:15|67783.75
22:54:15|67783.75
22:54:16|67783.75
22:54:18|67783.75
22:54:19|67796.
22:54:20|67796.
22:54:21|67796.
22:54:22|67798.
22:54:23|67798.
22:54:24|67798.
22:54:25|67798.
22:54:25|67798.
22:54:27|67798.
22:54:28|67800.
22:54:28|67800.
22:54:30|67800.
22:54:31|67794.
22:54:32|67805.98
22:54:33|67805.98
22:54:34|67805.98
22:54:35|67805.98
22:54:36|67805.98
22:54:37|67805.98
22:54:38|67804.37
22:54:39|67804.37
22:54:40|67804.37
22:54:41|67804.37
22:54:42|67804.37
22:54:43|67804.37
22:54:44|67802.
22:54:45|67802.
22:54:46|67802.
22:54:47|67802.
22:54:48|67802.
22:54:49|67802.
22:54:50|67802.
22:54:51|67802.
22:54:53|67802.
22:54:54|67802.
22:54:55|67800.01
22:54:56|67800.01
22:54:57|67800.01
22:54:59|67800.01
22:55:00|67800.01
22:55:01|67800.01
22:55:01|67800.01
22:55:03|67792.
22:55:04|67792.
22:55:05|67792.
22:55:06|67792.
22:55:07|67792.
22:55:08|67792.
22:55:09|67792.
22:55:09|67792.
22:55:10|67792.
22:55:12|67792.
22:55:12|67792.67
22:55:14|67792.67
22:55:15|67792.67
22:55:15|67792.67
22:55:16|67792.67
22:55:18|67792.67
22:55:18|67792.67
22:55:20|67792.67
22:55:21|67792.67
22:55:22|67792.67
22:55:24|67792.67
22:55:24|67792.67
22:55:25|67792.67
22:55:26|67792.67
22:55:27|67792.67
22:55:28|67792.67
22:55:29|67792.67
22:55:30|67792.67
22:55:31|67792.67
22:55:32|67792.67
22:55:34|67792.67
22:55:34|67792.67
22:55:36|67792.67
22:55:36|67792.67
22:55:37|67792.67
22:55:38|67792.67
22:55:39|67792.67
22:55:40|67792.67
22:55:41|67792.67
22:55:43|67792.67
22:55:44|67792.67
22:55:44|67792.67
22:55:46|67792.67
22:55:46|67792.67
22:55:48|67792.67
22:55:48|67796.
22:55:49|67796.
22:55:50|67796.
22:55:51|67796.
22:55:52|67796.
22:55:54|67796.
22:55:55|67796.
22:55:56|67796.
22:55:57|67816.
22:55:58|67816.
22:55:59|67816.
22:56:00|67821.67
22:56:01|67821.67
22:56:03|67839.11
22:56:04|67843.78
22:56:04|67846.43
22:56:05|67846.43
22:56:06|67848.
22:56:07|67848.
22:56:09|67848.
22:56:09|67848.
22:56:10|67853.33
22:56:11|67853.33
22:56:12|67853.33
22:56:13|67853.33
22:56:15|67853.33
22:56:15|67853.33
22:56:16|67853.33
22:56:17|67854.32
22:56:19|67854.32
22:56:19|67854.32
22:56:20|67854.32
22:56:22|67854.32
22:56:23|67854.32
22:56:24|67854.32
22:56:25|67854.32
22:56:26|67854.32
22:56:27|67854.32
22:56:28|67854.32
22:56:29|67854.32
22:56:30|67854.33
22:56:31|67854.33
22:56:32|67854.33
22:56:33|67854.33
22:56:34|67856.44
22:56:35|67856.44
22:56:36|67856.44
22:56:37|67856.44
22:56:38|67856.44
22:56:39|67856.44
22:56:40|67861.32
22:56:41|67861.32
22:56:42|67861.32
22:56:43|67872.31
22:56:44|67881.59
22:56:45|67881.99
22:56:46|67881.99
22:56:47|67881.92
22:56:48|67881.92
22:56:49|67881.92
22:56:50|67881.92
22:56:51|67881.92
22:56:52|67881.92
22:56:53|67881.92
22:56:55|67881.92
22:56:56|67881.92
22:56:57|67881.92
22:56:58|67881.92
22:56:59|67881.92
22:57:00|67881.92
22:57:01|67881.92
22:57:02|67881.92
22:57:04|67881.59
22:57:04|67881.59
22:57:05|67881.59
22:57:06|67881.59
22:57:07|67881.59
22:57:08|67881.59
22:57:09|67881.59
22:57:10|67881.59
22:57:11|67881.59
22:57:12|67881.59
22:57:14|67881.59
22:57:14|67881.59
22:57:15|67881.59
22:57:17|67877.99
22:57:17|67878.
22:57:18|67878.
22:57:20|67878.
22:57:21|67878.
22:57:21|67878.
22:57:23|67878.
22:57:24|67878.
22:57:24|67878.
22:57:25|67878.
22:57:26|67881.97
22:57:27|67881.97
22:57:28|67881.97
22:57:29|67881.97
22:57:30|67881.97
22:57:32|67881.97
22:57:32|67881.97
22:57:33|67881.97
22:57:34|67881.97
22:57:35|67881.97
22:57:36|67889.98
22:57:37|67889.98
22:57:39|67889.98
22:57:39|67889.98
22:57:40|67889.98
22:57:41|67889.98
22:57:42|67903.32
22:57:43|67903.44
22:57:44|67903.44
22:57:45|67903.44
22:57:47|67903.44
22:57:48|67903.44
22:57:48|67903.44
22:57:50|67903.44
22:57:50|67903.44
22:57:52|67903.44
22:57:52|67903.44
22:57:53|67903.44
22:57:54|67903.56
22:57:56|67926.
22:57:57|67926.
22:57:58|67926.
22:57:59|67926.
22:58:00|67926.
22:58:01|67926.
22:58:03|67926.
22:58:03|67926.
22:58:04|67926.
22:58:07|67926.
22:58:08|67941.
22:58:08|67949.99
22:58:09|67949.99
22:58:10|67949.99
22:58:12|67949.99
22:58:12|67949.99
22:58:14|67949.99
22:58:15|67949.99
22:58:16|67949.99
22:58:17|67949.99
22:58:18|67949.99
22:58:19|67949.99
22:58:20|67949.99
22:58:21|67949.99
22:58:22|67950.
22:58:23|67950.
22:58:24|67950.
22:58:25|67950.
22:58:26|67956.33
22:58:27|67956.33
22:58:28|67964.
22:58:29|67964.
22:58:30|67970.
22:58:31|67971.12
22:58:32|67971.12
22:58:33|67971.12
22:58:34|67971.12
22:58:35|67971.12
22:58:36|67971.12
22:58:37|67980.32
22:58:38|67980.32
22:58:40|67980.32
22:58:40|67980.32
22:58:41|67980.32
22:58:42|67980.32
22:58:43|67980.32
22:58:45|67980.32
22:58:45|67977.99
22:58:46|67980.
22:58:47|67980.
22:58:48|67980.
22:58:49|67982.21
22:58:50|67982.21
22:58:51|67982.21
22:58:52|67982.21
22:58:53|67982.21
22:58:54|67982.21
22:58:56|67982.87
22:58:58|67982.36
22:58:59|67999.98
22:59:00|67999.99
22:59:00|67996.
22:59:02|67996.
22:59:03|67995.65
22:59:04|67995.65
22:59:04|67992.24
22:59:07|67980.01
22:59:07|67980.01
22:59:08|67990.
22:59:09|67990.
22:59:11|67986.
22:59:11|67992.
22:59:12|67988.
22:59:13|67988.
22:59:14|67988.
22:59:15|67982.
22:59:16|67982.
22:59:18|67982.
22:59:18|67982.
22:59:19|67982.
22:59:20|67982.
22:59:22|67982.
22:59:22|67982.
22:59:24|67966.01
22:59:24|67971.99
22:59:25|67986.19
22:59:26|67984.
22:59:27|67984.
22:59:28|67984.
22:59:30|67984.
22:59:30|67984.19
22:59:31|67988.
22:59:32|67989.99
22:59:33|67989.99
22:59:35|67989.99
22:59:36|67989.99
22:59:37|67989.99
22:59:38|67989.99
22:59:38|67989.99
22:59:39|67989.99
22:59:40|67989.99
22:59:41|67989.99
22:59:42|67989.99
22:59:43|67989.99
22:59:45|67989.99
22:59:46|67990.
22:59:47|67999.98
22:59:47|67991.9
22:59:49|67991.9
22:59:50|67991.9
22:59:51|68000.
22:59:51|68000.
22:59:52|68000.
22:59:53|68000.
22:59:55|68000.
22:59:55|68004.
22:59:57|68006.13
22:59:57|68006.13
22:59:58|68006.13
22:59:59|68006.13
23:00:01|68006.13
23:00:02|68006.13
23:00:04|68006.13
23:00:04|68005.16
23:00:06|68000.24
23:00:07|67998.98
23:00:09|67997.29
23:00:10|67980.52
23:00:11|67978.
23:00:11|67978.
23:00:13|67976.
23:00:14|67975.36
23:00:15|67967.78
23:00:16|67949.61
23:00:17|67958.1
23:00:18|67958.32
23:00:19|67958.32
23:00:20|67958.32
23:00:21|67958.32
23:00:22|67958.28
23:00:23|67955.5
23:00:24|67955.5
23:00:25|67953.83
23:00:27|67948.94
23:00:27|67945.76
23:00:28|67945.76
23:00:29|67945.76
23:00:30|67945.76
23:00:31|67945.76
23:00:33|67942.69
23:00:33|67942.69
23:00:34|67942.69
23:00:35|67943.96
23:00:36|67943.96
23:00:38|67943.96
23:00:38|67943.96
23:00:39|67943.96
23:00:40|67947.24
23:00:42|67947.24
23:00:42|67947.23
23:00:43|67947.23
23:00:45|67947.23
23:00:45|67947.23
23:00:46|67947.23
23:00:47|67947.23
23:00:48|67943.95
23:00:49|67943.95
23:00:50|67943.95
23:00:52|67939.4
23:00:53|67939.
23:00:54|67928.01
23:00:55|67928.01
23:00:56|67928.01
23:00:57|67928.01
23:00:58|67928.01
23:00:59|67928.01
23:01:00|67939.57
23:01:01|67939.57
23:01:02|67939.57
23:01:03|67939.57
23:01:04|67939.57
23:01:05|67939.57
23:01:06|67939.57
23:01:08|67950.33
23:01:09|67969.63
23:01:10|67985.6
23:01:10|68006.14
23:01:12|68006.14
23:01:13|68013.31
23:01:14|68013.65
23:01:15|68012.82
23:01:16|68012.82
23:01:17|68010.34
23:01:18|67992.
23:01:20|68023.96
23:01:20|67998.
23:01:22|67992.
23:01:22|68002.
23:01:23|67996.
23:01:24|67996.
23:01:25|67996.
23:01:27|67996.
23:01:28|67996.
23:01:29|67996.
23:01:30|68012.01
23:01:31|68013.26
23:01:32|68013.26
23:01:33|68010.
23:01:34|68010.
23:01:35|68007.31
23:01:36|68006.29
23:01:37|68006.29
23:01:38|68006.29
23:01:39|68006.29
23:01:40|68006.01
23:01:41|68013.65
23:01:42|68013.65
23:01:43|68013.65
23:01:44|68014.68
23:01:45|68014.68
23:01:46|68050.
23:01:47|68067.81
23:01:48|68078.
23:01:50|68072.34
23:01:51|68072.34
23:01:51|68060.
23:01:52|68060.
23:01:54|68060.
23:01:54|68060.
23:01:56|68052.46
23:01:57|68034.
23:01:58|68022.
23:01:58|68008.98
23:02:00|68003.98
23:02:01|68003.98
23:02:02|67975.
23:02:03|67942.3
23:02:04|67945.63
23:02:05|67945.63
23:02:06|67945.63
23:02:06|67930.
23:02:08|67930.
23:02:09|67934.01
23:02:11|67942.
23:02:11|67942.
23:02:12|67942.
23:02:13|67942.
23:02:14|67942.
23:02:16|67942.
23:02:16|67964.
23:02:17|68003.27
23:02:19|68039.76
23:02:19|68039.76
23:02:20|68074.01
23:02:21|68086.01
23:02:22|68064.01
23:02:23|68058.01
23:02:24|68038.
23:02:26|68038.
23:02:26|68038.
23:02:28|68038.
23:02:29|68038.
23:02:30|68039.74
23:02:30|68040.01
23:02:32|68040.01
23:02:32|68031.68
23:02:33|68031.68
23:02:35|68031.68
23:02:35|68035.01
23:02:36|68048.64
23:02:38|68045.92
23:02:38|68045.92
23:02:39|68045.92
23:02:40|68045.92
23:02:41|68045.92
23:02:42|68045.92
23:02:44|68047.66
23:02:44|68047.66
23:02:45|68047.66
23:02:46|68047.66
23:02:48|68056.28
23:02:50|68062.
23:02:51|68062.
23:02:53|68062.
23:02:54|68061.99
23:02:54|68061.99
23:02:56|68061.99
23:02:57|68061.99
23:02:58|68066.
23:02:58|68066.68
23:03:00|68066.
23:03:01|68066.
23:03:03|68088.92
23:03:04|68089.6
23:03:04|68096.
23:03:05|68092.
23:03:07|68070.37
23:03:08|68046.12
23:03:09|68046.12
23:03:09|68046.12
23:03:10|68046.12
23:03:12|68076.01
23:03:13|68088.
23:03:14|68084.34
23:03:15|68084.34
23:03:15|68091.99
23:03:17|68085.99
23:03:17|68081.55
23:03:19|68081.55
23:03:19|68081.55
23:03:21|68076.
23:03:22|68077.11
23:03:23|68077.11
23:03:24|68080.
23:03:25|68080.
23:03:26|68080.
23:03:27|68089.37
23:03:28|68089.37
23:03:28|68092.02
23:03:30|68092.02
23:03:31|68108.
23:03:32|68108.
23:03:32|68114.
23:03:33|68103.64
23:03:34|68103.64
23:03:35|68103.64
23:03:37|68100.33
23:03:37|68100.33
23:03:39|68100.33
23:03:39|68102.57
23:03:41|68149.66
23:03:42|68158.32
23:03:43|68200.
23:03:44|68226.
23:03:45|68219.96
23:03:46|68186.04
23:03:47|68186.04
23:03:48|68186.04
23:03:49|68186.04
23:03:50|68174.
23:03:51|68168.
23:03:52|68157.4
23:03:53|68158.68
23:03:54|68163.65
23:03:55|68163.66
23:03:56|68163.66
23:03:58|68176.34
23:03:58|68169.1
23:04:00|68169.1
23:04:01|68168.02
23:04:02|68168.02
23:04:04|68168.02
23:04:05|68248.
23:04:05|68219.55
23:04:07|68225.38
23:04:07|68196.78
23:04:09|68184.01
23:04:09|68159.91
23:04:10|68129.6
23:04:11|68129.6
23:04:13|68129.6
23:04:14|68109.88
23:04:15|68109.88
23:04:16|68107.11
23:04:16|68109.56
23:04:17|68152.
23:04:19|68204.
23:04:19|68200.09
23:04:20|68183.
23:04:22|68200.14
23:04:23|68171.01
23:04:24|68171.01
23:04:25|68184.34
23:04:25|68166.01
23:04:26|68180.15
23:04:27|68182.68
23:04:29|68171.66
23:04:30|68177.65
23:04:30|68213.33
23:04:31|68222.36
23:04:32|68207.35
23:04:34|68189.74
23:04:35|68193.29
23:04:36|68200.47
23:04:37|68224.39
23:04:38|68227.36
23:04:39|68210.
23:04:40|68206.
23:04:41|68226.03
23:04:42|68226.03
23:04:43|68226.03
23:04:44|68245.68
23:04:45|68245.68
23:04:46|68240.
23:04:46|68235.25
23:04:48|68236.08
23:04:48|68240.58
23:04:50|68238.46
23:04:52|68234.63
23:04:52|68226.66
23:04:53|68220.
23:04:54|68220.
23:04:55|68238.
23:04:56|68241.99
23:04:57|68241.99
23:04:59|68237.07
23:05:00|68237.07
23:05:02|68238.35
23:05:03|68238.35
23:05:04|68238.35
23:05:04|68241.
23:05:05|68230.
23:05:06|68229.65
23:05:07|68229.65
23:05:09|68261.75
23:05:10|68252.01
23:05:10|68252.01
23:05:12|68252.01
23:05:12|68241.01
23:05:13|68243.86
23:05:14|68246.01
23:05:15|68256.
23:05:16|68257.49
23:05:17|68257.99
23:05:19|68234.
23:05:19|68232.01
23:05:21|68238.45
23:05:22|68262.69
23:05:23|68252.57
23:05:24|68250.18
23:05:25|68256.03
23:05:26|68244.
23:05:27|68240.95
23:05:28|68251.99
23:05:29|68273.75
23:05:30|68273.75
23:05:31|68262.83
23:05:32|68262.4
23:05:34|68266.75
23:05:35|68290.
23:05:35|68290.
23:05:36|68299.
23:05:37|68311.1
23:05:39|68298.
23:05:39|68279.05
23:05:40|68274.
23:05:41|68274.
23:05:42|68288.
23:05:43|68283.14
23:05:44|68260.
23:05:45|68262.19
23:05:46|68262.19
23:05:47|68210.68
23:05:48|68205.99
23:05:49|68205.99
23:05:51|68178.
23:05:52|68168.41
23:05:53|68168.41
23:05:54|68146.28
23:05:55|68173.36
23:05:55|68163.
23:05:57|68166.16
23:05:58|68166.17
23:05:59|68166.17
23:06:00|68175.95
23:06:01|68167.82
23:06:02|68168.05
23:06:03|68208.01
23:06:04|68256.6
23:06:05|68288.48
23:06:06|68286.01
23:06:07|68272.01
23:06:08|68234.
23:06:09|68234.01
23:06:10|68234.01
23:06:11|68238.
23:06:12|68236.01
23:06:13|68224.01
23:06:14|68209.68
23:06:16|68209.68
23:06:17|68209.68
23:06:18|68228.
23:06:19|68241.99
23:06:20|68254.
23:06:20|68162.3
23:06:22|68174.01
23:06:22|68209.44
23:06:23|68209.44
23:06:24|68220.34
23:06:25|68213.66
23:06:26|68213.66
23:06:27|68232.
23:06:28|68250.
23:06:29|68269.54
23:06:30|68272.35
23:06:31|68258.68
23:06:32|68249.09
23:06:33|68249.09
23:06:34|68248.
23:06:36|68252.34
23:06:36|68242.7
23:06:37|68220.26
23:06:38|68246.01
23:06:39|68236.
23:06:41|68236.
23:06:41|68236.
23:06:42|68247.66
23:06:43|68247.66
23:06:44|68247.66
23:06:45|68247.66
23:06:46|68247.66
23:06:47|68250.33
23:06:48|68250.33
23:06:49|68250.33
23:06:51|68240.56
23:06:51|68225.2
23:06:53|68225.2
23:06:53|68227.32
23:06:54|68227.32
23:06:56|68232.35
23:06:57|68233.67
23:06:58|68233.67
23:06:59|68272.01
23:07:00|68236.37
23:07:01|68236.37
23:07:02|68236.37
23:07:03|68236.37
23:07:04|68236.37
23:07:06|68254.35
23:07:07|68254.35
23:07:07|68254.35
23:07:08|68254.35
23:07:09|68254.35
23:07:10|68254.35
23:07:12|68254.35
23:07:13|68254.35
23:07:14|68253.67
23:07:14|68260.87
23:07:15|68260.
23:07:17|68262.
23:07:18|68262.
23:07:18|68262.
23:07:19|68263.83
23:07:20|68265.79
23:07:21|68319.42
23:07:23|68330.69
23:07:24|68333.33
23:07:24|68376.
23:07:25|68341.33
23:07:26|68328.21
23:07:28|68351.18
23:07:29|68303.59
23:07:30|68332.37
23:07:31|68343.02
23:07:32|68326.48
23:07:33|68325.7
23:07:34|68305.66
23:07:35|68286.03
23:07:36|68265.82
23:07:37|68265.82
23:07:38|68273.99
23:07:39|68296.09
23:07:40|68296.09
23:07:41|68296.02
23:07:42|68295.05
23:07:43|68303.92
23:07:44|68303.4
23:07:45|68301.66
23:07:46|68281.25
23:07:47|68297.99
23:07:48|68297.99
23:07:49|68297.94
23:07:50|68292.68
23:07:51|68275.78
23:07:53|68293.88
23:07:53|68293.88
23:07:55|68277.11
23:07:56|68299.34
23:07:57|68299.34
23:07:58|68286.
23:07:59|68276.95
23:08:00|68284.36
23:08:01|68284.36
23:08:03|68296.22
23:08:04|68310.
23:08:05|68283.65
23:08:06|68283.65
23:08:07|68283.65
23:08:08|68313.43
23:08:09|68297.65
23:08:10|68305.37
23:08:11|68305.37
23:08:12|68305.37
23:08:13|68305.37
23:08:14|68306.
23:08:15|68306.
23:08:16|68306.
23:08:17|68306.
23:08:18|68293.65
23:08:20|68300.
23:08:20|68300.
23:08:21|68319.99
23:08:23|68333.47
23:08:23|68333.47
23:08:24|68333.47
23:08:26|68332.79
23:08:27|68334.73
23:08:28|68340.
23:08:29|68332.
23:08:30|68340.33
23:08:31|68340.33
23:08:31|68340.33
23:08:32|68340.33
23:08:33|68360.33
23:08:34|68358.
23:08:36|68358.
23:08:37|68362.35
23:08:37|68346.
23:08:39|68346.
23:08:40|68374.
23:08:41|68356.16
23:08:42|68356.16
23:08:43|68366.34
23:08:44|68366.34
23:08:45|68362.
23:08:46|68362.
23:08:47|68367.56
23:08:48|68367.56
23:08:50|68359.32
23:08:51|68359.32
23:08:51|68373.99
23:08:52|68373.99
23:08:55|68362.
23:08:56|68362.
23:08:57|68362.
23:08:58|68362.
23:08:59|68361.67
23:09:00|68361.67
23:09:01|68361.67
23:09:02|68366.
23:09:03|68366.
23:09:04|68366.
23:09:05|68362.02
23:09:06|68299.53
23:09:07|68294.
23:09:08|68293.64
23:09:09|68298.34
23:09:10|68298.34
23:09:11|68310.
23:09:13|68314.
23:09:13|68314.
23:09:14|68314.
23:09:15|68314.
23:09:17|68314.
23:09:17|68313.3
23:09:18|68318.36
23:09:19|68329.58
23:09:21|68329.58
23:09:22|68352.51
23:09:22|68348.
23:09:24|68335.41
23:09:25|68311.69
23:09:26|68327.66
23:09:27|68338.
23:09:28|68336.46
23:09:29|68336.46
23:09:30|68344.51
23:09:31|68344.
23:09:32|68338.
23:09:33|68333.25
23:09:34|68333.25
23:09:35|68319.41
23:09:36|68319.41
23:09:37|68319.41
23:09:38|68309.99
23:09:39|68312.
23:09:40|68312.
23:09:41|68311.89
23:09:42|68342.64
23:09:43|68357.33
23:09:44|68342.
23:09:45|68342.
23:09:46|68342.95
23:09:47|68342.35
23:09:48|68342.35
23:09:49|68342.35
23:09:50|68342.35
23:09:51|68342.35
23:09:52|68342.35
23:09:53|68342.35
23:09:54|68342.35
23:09:56|68362.01
23:09:57|68348.01
23:09:59|68348.01
23:10:00|68348.01
23:10:01|68354.95
23:10:01|68355.29
23:10:03|68357.66
23:10:04|68371.99
23:10:04|68371.99
23:10:06|68371.99
23:10:07|68354.29
23:10:08|68353.96
23:10:09|68342.
23:10:10|68342.
23:10:11|68360.33
23:10:11|68360.33
23:10:12|68360.33
23:10:14|68360.33
23:10:16|68346.01
23:10:16|68316.
23:10:17|68316.
23:10:18|68319.32
23:10:20|68319.32
23:10:20|68319.32
23:10:21|68319.32
23:10:23|68328.97
23:10:23|68328.97
23:10:25|68328.97
23:10:25|68328.97
23:10:27|68342.7
23:10:27|68342.7
23:10:28|68342.7
23:10:30|68356.09
23:10:30|68356.09
23:10:31|68356.09
23:10:32|68354.
23:10:34|68354.
23:10:34|68354.
23:10:35|68357.4
23:10:36|68399.99
23:10:38|68399.99
23:10:38|68368.34
23:10:39|68352.01
23:10:40|68379.23
23:10:41|68379.23
23:10:43|68386.
23:10:43|68386.
23:10:44|68386.
23:10:46|68381.32
23:10:46|68381.32
23:10:47|68381.32
23:10:48|68367.3
23:10:50|68372.
23:10:50|68378.
23:10:52|68388.
23:10:53|68384.92
23:10:53|68384.92
23:10:54|68384.92
23:10:55|68390.15
23:10:57|68346.9
23:10:57|68346.9
23:10:59|68346.9
23:11:00|68362.71
23:11:01|68362.71
23:11:02|68375.51
23:11:03|68376.24
23:11:04|68388.61
23:11:05|68388.82
23:11:06|68374.
23:11:07|68371.67
23:11:08|68379.63
23:11:10|68382.89
23:11:10|68400.
23:11:11|68400.
23:11:12|68400.
23:11:14|68400.
23:11:15|68400.
23:11:16|68400.
23:11:17|68387.34
23:11:18|68387.34
23:11:19|68374.35
23:11:20|68374.35
23:11:21|68377.12
23:11:22|68377.12
23:11:23|68376.43
23:11:24|68390.02
23:11:25|68385.02
23:11:26|68385.02
23:11:27|68385.02
23:11:29|68383.67
23:11:29|68383.67
23:11:30|68383.67
23:11:31|68383.67
23:11:32|68383.67
23:11:33|68383.67
23:11:34|68386.13
23:11:35|68389.44
23:11:36|68390.63
23:11:37|68394.72
23:11:38|68394.03
23:11:40|68399.01
23:11:41|68404.52
23:11:41|68404.52
23:11:42|68404.52
23:11:44|68432.41
23:11:45|68428.01
23:11:45|68432.41
23:11:46|68432.41
23:11:47|68432.41
23:11:48|68432.41
23:11:50|68429.06
23:11:51|68429.06
23:11:51|68429.99
23:11:53|68429.99
23:11:53|68429.99
23:11:54|68434.81
23:11:56|68435.14
23:11:57|68435.15
23:11:59|68435.15
23:11:59|68436.71
23:12:00|68436.71
23:12:02|68427.99
23:12:03|68427.99
23:12:04|68427.99
23:12:05|68434.
23:12:06|68432.35
23:12:07|68432.35
23:12:07|68435.63
23:12:09|68462.68
23:12:10|68470.
23:12:11|68470.
23:12:12|68472.
23:12:13|68473.66
23:12:13|68468.01
23:12:14|68468.01
23:12:16|68450.34
23:12:17|68450.34
23:12:17|68450.34
23:12:19|68455.66
23:12:20|68455.66
23:12:21|68469.04
23:12:22|68469.31
23:12:23|68469.31
23:12:24|68469.31
23:12:25|68457.28
23:12:26|68457.28
23:12:26|68468.
23:12:28|68468.
23:12:28|68469.18
23:12:29|68469.18
23:12:30|68469.18
23:12:32|68478.35
23:12:32|68465.03
23:12:33|68472.04
23:12:35|68463.03
23:12:36|68463.03
23:12:37|68451.96
23:12:37|68451.96
23:12:38|68451.96
23:12:40|68438.79
23:12:41|68438.79
23:12:42|68484.99
23:12:43|68485.
23:12:44|68485.
23:12:45|68489.
23:12:46|68489.
23:12:47|68489.
23:12:48|68481.25
23:12:49|68481.25
23:12:50|68485.32
23:12:51|68500.
23:12:52|68517.44
23:12:53|68504.
23:12:54|68497.99
23:12:55|68496.
23:12:56|68495.73
23:12:57|68495.85
23:12:59|68496.
23:13:00|68504.
23:13:01|68505.99
23:13:01|68505.99
23:13:03|68499.5
23:13:03|68514.97
23:13:05|68537.99
23:13:06|68536.
23:13:07|68539.03
23:13:08|68547.
23:13:09|68547.
23:13:10|68540.54
23:13:11|68550.
23:13:12|68549.1
23:13:13|68568.
23:13:14|68553.97
23:13:16|68558.
23:13:16|68572.
23:13:17|68567.87
23:13:18|68564.83
23:13:19|68561.99
23:13:20|68562.
23:13:22|68564.
23:13:22|68567.99
23:13:23|68565.37
23:13:25|68567.97
23:13:26|68548.73
23:13:26|68594.5
23:13:28|68576.
23:13:29|68574.62
23:13:30|68572.49
23:13:31|68562.19
23:13:32|68553.93
23:13:32|68548.21
23:13:34|68579.09
23:13:35|68580.
23:13:36|68594.
23:13:37|68594.
23:13:38|68594.
23:13:39|68586.
23:13:40|68586.
23:13:41|68575.93
23:13:42|68579.93
23:13:43|68564.
23:13:44|68571.77
23:13:45|68570.18
23:13:46|68569.13
23:13:47|68569.13
23:13:48|68567.99
23:13:49|68569.13
23:13:50|68556.87
23:13:51|68554.
23:13:52|68552.85
23:13:53|68552.85
23:13:54|68552.85
23:13:55|68552.85
23:13:56|68552.85
23:13:58|68560.
23:13:59|68556.05
23:14:01|68533.55
23:14:01|68533.55
23:14:03|68533.55
23:14:04|68533.55
23:14:05|68533.55
23:14:06|68533.55
23:14:07|68533.55
23:14:07|68533.55
23:14:09|68533.55
23:14:10|68503.44
23:14:10|68503.44
23:14:11|68474.76
23:14:13|68450.
23:14:14|68442.92
23:14:15|68392.
23:14:16|68378.02
23:14:17|68350.68
23:14:17|68361.95
23:14:18|68370.84
23:14:20|68370.84
23:14:20|68401.93
23:14:22|68402.61
23:14:22|68402.61
23:14:23|68441.25
23:14:24|68478.36
23:14:25|68478.36
23:14:26|68496.35
23:14:27|68496.35
23:14:29|68496.35
23:14:29|68471.52
23:14:31|68523.5
23:14:31|68532.
23:14:32|68524.
23:14:34|68523.99
23:14:34|68520.68
23:14:36|68511.66
23:14:38|68540.56
23:14:38|68542.
23:14:39|68524.01
23:14:40|68524.01
23:14:41|68529.66
23:14:43|68524.34
23:14:43|68524.34
23:14:45|68524.34
23:14:45|68524.34
23:14:46|68482.01
23:14:47|68448.
23:14:48|68443.22
23:14:49|68443.22
23:14:50|68423.17
23:14:51|68433.21
23:14:52|68411.88
23:14:54|68433.27
23:14:54|68434.
23:14:55|68434.
23:14:57|68451.48
23:14:57|68462.35
23:14:59|68470.
23:14:59|68452.
23:15:01|68434.98
23:15:01|68448.
23:15:03|68448.
23:15:03|68448.
23:15:04|68429.02
23:15:05|68428.
23:15:07|68420.
23:15:08|68400.
23:15:09|68375.
23:15:10|68350.
23:15:11|68317.29
23:15:12|68288.89
23:15:13|68277.31
23:15:14|68306.98
23:15:15|68346.
23:15:16|68344.69
23:15:18|68364.34
23:15:19|68383.69
23:15:20|68372.99
23:15:20|68386.34
23:15:22|68376.35
23:15:23|68376.35
23:15:24|68398.
23:15:25|68395.02
23:15:25|68395.02
23:15:27|68395.02
23:15:28|68395.02
23:15:29|68351.65
23:15:30|68362.01
23:15:31|68362.01
23:15:32|68324.
23:15:33|68358.
23:15:33|68339.97
23:15:35|68334.33
23:15:36|68355.99
23:15:37|68356.34
23:15:38|68356.34
23:15:39|68340.34
23:15:40|68340.34
23:15:41|68329.31
23:15:42|68343.28
23:15:43|68343.28
23:15:44|68296.35
23:15:45|68301.66
23:15:46|68318.
23:15:48|68328.
23:15:49|68354.
23:15:49|68336.
23:15:51|68371.99
23:15:52|68371.99
23:15:53|68371.99
23:15:54|68383.99
23:15:56|68426.68
23:15:57|68426.68
23:15:57|68426.68
23:15:59|68407.61
23:16:00|68407.61
23:16:01|68390.65
23:16:02|68390.65
23:16:02|68390.65
23:16:04|68375.77
23:16:04|68404.43
23:16:06|68409.35
23:16:07|68400.
23:16:08|68404.71
23:16:09|68411.99
23:16:10|68403.96
23:16:11|68404.63
23:16:12|68380.4
23:16:13|68396.
23:16:14|68404.
23:16:15|68418.
23:16:16|68418.
23:16:17|68409.62
23:16:18|68409.62
23:16:19|68413.13
23:16:20|68420.02
23:16:21|68422.56
23:16:22|68422.56
23:16:23|68436.
23:16:24|68444.
23:16:25|68449.89
23:16:26|68444.93
23:16:27|68434.68
23:16:28|68434.68
23:16:29|68434.68
23:16:30|68437.31
23:16:31|68452.34
23:16:32|68452.38
23:16:33|68452.38
23:16:34|68452.
23:16:35|68495.62
23:16:36|68471.53
23:16:37|68488.
23:16:38|68488.
23:16:39|68485.87
23:16:40|68483.
23:16:41|68483.
23:16:42|68474.69
23:16:44|68474.69
23:16:45|68474.69
23:16:45|68478.36
23:16:47|68475.13
23:16:47|68475.13
23:16:48|68475.12
23:16:49|68473.71
23:16:50|68473.71
23:16:52|68473.71
23:16:53|68454.
23:16:54|68434.16
23:16:55|68434.16
23:16:57|68434.16
23:16:57|68401.84
23:16:59|68384.1
23:17:00|68356.23
23:17:01|68352.25
23:17:02|68357.4
23:17:03|68345.91
23:17:04|68370.
23:17:05|68370.
23:17:06|68353.95
23:17:07|68357.47
23:17:08|68348.34
23:17:09|68350.15
23:17:10|68351.74
23:17:11|68345.22
23:17:12|68345.22
23:17:13|68323.32
23:17:14|68318.04
23:17:16|68319.82
23:17:17|68319.82
23:17:17|68319.82
23:17:19|68321.21
23:17:20|68324.
23:17:21|68324.
23:17:21|68313.93
23:17:22|68313.93
23:17:24|68314.84
23:17:24|68337.44
23:17:25|68335.23
23:17:26|68334.6
23:17:27|68334.6
23:17:29|68334.6
23:17:30|68332.56
23:17:31|68332.56
23:17:31|68353.11
23:17:33|68353.11
23:17:33|68353.11
23:17:35|68353.11
23:17:36|68363.99
23:17:37|68372.93
23:17:38|68384.26
23:17:38|68384.26
23:17:40|68384.26
23:17:41|68384.57
23:17:41|68384.57
23:17:43|68382.45
23:17:43|68380.02
23:17:44|68386.46
23:17:45|68393.85
23:17:46|68382.
23:17:47|68385.12
23:17:49|68383.33
23:17:50|68383.33
23:17:50|68381.47
23:17:53|68384.57
23:17:54|68384.57
23:17:55|68401.29
23:17:55|68411.45
23:17:57|68397.97
23:17:58|68398.85
23:17:58|68389.47
23:18:00|68389.47
23:18:01|68389.47
23:18:02|68382.71
23:18:03|68387.84
23:18:04|68387.84
23:18:05|68387.84
23:18:06|68387.84
23:18:07|68387.84
23:18:08|68406.91
23:18:09|68406.92
23:18:10|68406.91
23:18:11|68406.91
23:18:12|68406.92
23:18:13|68406.92
23:18:14|68427.24
23:18:15|68427.24
23:18:16|68426.
23:18:17|68426.
23:18:18|68425.56
23:18:19|68444.16
23:18:21|68444.16
23:18:21|68448.22
23:18:22|68451.1
23:18:23|68468.67
23:18:24|68472.
23:18:25|68460.98
23:18:27|68456.04
23:18:27|68456.04
23:18:28|68444.21
23:18:30|68449.27
23:18:30|68449.27
23:18:31|68460.36
23:18:33|68460.35
23:18:34|68463.27
23:18:34|68463.27
23:18:36|68464.13
23:18:36|68464.13
23:18:37|68464.66
23:18:38|68475.51
23:18:39|68468.52
23:18:40|68443.39
23:18:42|68443.39
23:18:42|68443.39
23:18:43|68452.22
23:18:44|68452.22
23:18:45|68452.22
23:18:46|68448.9
23:18:47|68471.64
23:18:48|68457.28
23:18:49|68456.94
23:18:50|68456.94
23:18:51|68456.94
23:18:53|68456.94
23:18:55|68456.94
23:18:55|68456.6
23:18:57|68437.4
23:18:58|68425.17
23:18:59|68425.17
23:18:59|68425.17
23:19:01|68427.3
23:19:02|68438.
23:19:03|68438.
23:19:04|68420.76
23:19:05|68420.76
23:19:06|68420.76
23:19:06|68420.76
23:19:08|68380.65
23:19:08|68380.65
23:19:10|68380.65
23:19:11|68376.62
23:19:11|68376.62
23:19:13|68345.22
23:19:13|68333.22
23:19:15|68333.22
23:19:16|68328.
23:19:17|68328.
23:19:18|68328.35
23:19:19|68328.35
23:19:19|68329.04
23:19:20|68329.04
23:19:22|68350.11
23:19:23|68355.02
23:19:23|68355.02
23:19:25|68364.11
23:19:26|68360.
23:19:26|68375.67
23:19:28|68378.
23:19:29|68378.83
23:19:29|68378.
23:19:30|68396.22
23:19:32|68396.55
23:19:33|68389.17
23:19:34|68389.17
23:19:35|68389.17
23:19:36|68369.27
23:19:37|68388.
23:19:38|68390.32
23:19:39|68404.3
23:19:40|68404.3
23:19:41|68404.3
23:19:42|68404.3
23:19:43|68410.8
23:19:44|68406.57
23:19:45|68406.57
23:19:46|68392.01
23:19:47|68392.01
23:19:48|68392.01
23:19:49|68398.16
23:19:50|68403.87
23:19:52|68395.25
23:19:53|68395.25
23:19:54|68395.25
23:19:56|68397.38
23:19:56|68397.63
23:19:58|68405.91
23:19:58|68405.91
23:19:59|68405.9
23:20:00|68401.46
23:20:02|68394.38
23:20:04|68373.43
23:20:05|68369.92
23:20:07|68341.99
23:20:08|68341.99
23:20:09|68326.
23:20:09|68326.
23:20:11|68326.35
23:20:12|68326.35
23:20:13|68326.35
23:20:14|68326.35
23:20:15|68346.
23:20:16|68346.
23:20:17|68348.92
23:20:18|68357.4
23:20:19|68357.39
23:20:20|68357.39
23:20:21|68357.39
23:20:22|68357.39
23:20:23|68355.99
23:20:24|68363.05
23:20:26|68374.25
23:20:27|68374.25
23:20:27|68383.99
23:20:28|68383.99
23:20:29|68383.99
23:20:30|68383.99
23:20:31|68380.
23:20:32|68380.
23:20:34|68380.
23:20:35|68387.48
23:20:35|68387.48
23:20:37|68387.48
23:20:37|68373.81
23:20:39|68374.
23:20:39|68374.
23:20:41|68383.09
23:20:41|68383.09
23:20:42|68375.2
23:20:44|68366.33
23:20:45|68355.26
23:20:45|68355.26
23:20:47|68354.54
23:20:47|68348.82
23:20:48|68338.86
23:20:50|68338.86
23:20:51|68328.54
23:20:52|68327.26
23:20:53|68325.52
23:20:54|68325.52
23:20:56|68321.48
23:20:56|68310.
23:20:58|68302.
23:20:58|68303.48
23:21:00|68302.95
23:21:00|68302.95
23:21:02|68302.95
23:21:03|68302.95
23:21:04|68311.99
23:21:06|68311.99
23:21:08|68313.
23:21:08|68341.
23:21:09|68343.96
23:21:11|68341.02
23:21:12|68327.88
23:21:13|68323.92
23:21:14|68323.92
23:21:14|68323.92
23:21:16|68311.22
23:21:17|68310.55
23:21:18|68310.55
23:21:19|68317.
23:21:20|68317.
23:21:21|68316.
23:21:23|68306.27
23:21:23|68300.48
23:21:25|68318.77
23:21:26|68320.89
23:21:27|68325.8
23:21:27|68325.8
23:21:28|68304.78
23:21:30|68304.78
23:21:30|68304.78
23:21:31|68305.51
23:21:32|68310.
23:21:33|68311.1
23:21:35|68317.52
23:21:37|68288.88
23:21:38|68275.
23:21:39|68268.
23:21:40|68270.
23:21:40|68270.
23:21:41|68305.4
23:21:42|68290.98
23:21:44|68283.56
23:21:44|68283.56
23:21:45|68283.56
23:21:47|68283.56
23:21:48|68283.56
23:21:49|68283.56
23:21:50|68269.61
23:21:51|68258.67
23:21:52|68247.07
23:21:53|68255.06
23:21:54|68262.31
23:21:55|68262.31
23:21:56|68267.09
23:21:57|68281.45
23:21:58|68281.45
23:21:59|68274.85
23:22:00|68274.85
23:22:01|68271.07
23:22:02|68284.65
23:22:03|68284.94
23:22:04|68274.
23:22:05|68261.53
23:22:06|68261.53
23:22:07|68259.45
23:22:08|68259.46
23:22:09|68259.46
23:22:10|68253.94
23:22:12|68253.94
23:22:13|68253.94
23:22:14|68250.52
23:22:15|68256.
23:22:16|68254.89
23:22:17|68254.89
23:22:18|68254.89
23:22:18|68254.89
23:22:20|68253.82
23:22:21|68253.82
23:22:22|68253.49
23:22:23|68253.49
23:22:24|68253.49
23:22:25|68259.46
23:22:26|68274.
23:22:28|68288.04
23:22:29|68288.04
23:22:29|68288.03
23:22:31|68301.17
23:22:32|68326.2
23:22:33|68343.08
23:22:34|68350.33
23:22:34|68353.54
23:22:36|68387.98
23:22:36|68381.67
23:22:37|68369.97
23:22:39|68360.69
23:22:39|68360.69
23:22:41|68360.69
23:22:41|68366.
23:22:43|68362.39
23:22:43|68362.39
23:22:45|68330.56
23:22:46|68279.3
23:22:47|68254.79
23:22:47|68206.96
23:22:49|68148.
23:22:50|68165.46
23:22:51|68176.68
23:22:52|68182.35
23:22:53|68189.36
23:22:54|68198.
23:22:55|68198.55
23:22:56|68198.76
23:22:58|68196.
23:22:58|68196.
23:23:00|68196.
23:23:00|68196.
23:23:01|68188.
23:23:03|68183.99
23:23:04|68210.
23:23:05|68190.
23:23:06|68190.
23:23:07|68168.34
23:23:08|68147.31
23:23:09|68147.31
23:23:10|68162.44
23:23:11|68149.99
23:23:12|68149.99
23:23:13|68170.
23:23:14|68176.
23:23:15|68176.7
23:23:16|68193.66
23:23:17|68196.44
23:23:19|68212.
23:23:19|68212.
23:23:21|68212.
23:23:22|68204.14
23:23:23|68204.14
23:23:23|68203.79
23:23:24|68203.79
23:23:25|68203.79
23:23:26|68203.79
23:23:27|68229.72
23:23:28|68229.72
23:23:30|68229.72
23:23:30|68229.72
23:23:31|68229.72
23:23:32|68229.72
23:23:34|68229.72
23:23:34|68300.
23:23:36|68301.99
23:23:36|68301.99
23:23:37|68301.99
23:23:39|68301.99
23:23:39|68277.87
23:23:40|68277.87
23:23:41|68262.
23:23:43|68263.66
23:23:44|68263.66
23:23:45|68263.66
23:23:46|68263.66
23:23:46|68263.66
23:23:48|68278.33
23:23:49|68260.34
23:23:49|68240.01
23:23:51|68239.66
23:23:52|68239.66
23:23:53|68239.66
23:23:54|68239.66
23:23:55|68261.03
23:23:55|68259.65
23:23:57|68259.66
23:23:58|68259.66
23:23:59|68251.33
23:24:00|68251.33
23:24:01|68260.1
23:24:03|68253.98
23:24:04|68253.98
23:24:05|68222.46
23:24:06|68206.1
23:24:07|68206.1
23:24:08|68206.1
23:24:09|68199.65
23:24:10|68199.65
23:24:11|68199.65
23:24:12|68199.65
23:24:13|68199.65
23:24:14|68199.65
23:24:15|68199.65
23:24:16|68199.65
23:24:17|68224.81
23:24:18|68224.81
23:24:19|68224.81
23:24:20|68224.81
23:24:21|68215.67
23:24:22|68215.67
23:24:23|68215.67
23:24:25|68215.67
23:24:26|68215.67
23:24:26|68231.65
23:24:28|68231.65
23:24:28|68231.65
23:24:29|68231.65
23:24:31|68211.92
23:24:31|68211.92
23:24:32|68211.92
23:24:34|68211.92
23:24:34|68242.
23:24:35|68242.
23:24:36|68226.
23:24:38|68226.
23:24:38|68226.
23:24:39|68212.66
23:24:40|68212.66
23:24:41|68212.66
23:24:42|68212.66
23:24:43|68207.67
23:24:45|68207.67
23:24:45|68207.67
23:24:46|68207.67
23:24:48|68220.8
23:24:48|68220.8
23:24:49|68220.8
23:24:50|68210.
23:24:51|68210.
23:24:52|68210.
23:24:53|68210.
23:24:54|68221.65
23:24:55|68221.65
23:24:57|68210.25
23:24:57|68210.25
23:24:59|68210.25
23:24:59|68210.25
23:25:01|68210.25
23:25:01|68210.25
23:25:02|68210.25
23:25:03|68218.
23:25:05|68191.08
23:25:06|68252.
23:25:07|68265.66
23:25:08|68269.36
23:25:10|68264.79
23:25:10|68264.79
23:25:11|68264.79
23:25:13|68235.8
23:25:14|68235.8
23:25:15|68214.01
23:25:16|68214.01
23:25:17|68214.01
23:25:18|68214.01
23:25:19|68214.01
23:25:20|68214.01
23:25:21|68214.01
23:25:22|68192.
23:25:23|68206.
23:25:24|68190.4
23:25:25|68186.74
23:25:26|68186.74
23:25:27|68186.74
23:25:28|68186.74
23:25:29|68186.74
23:25:30|68177.66
23:25:31|68177.66
23:25:32|68177.66
23:25:33|68179.99
23:25:34|68179.99
23:25:35|68179.99
23:25:36|68179.99
23:25:37|68175.
23:25:38|68175.
23:25:39|68175.
23:25:40|68169.59
23:25:42|68160.
23:25:42|68160.
23:25:43|68160.
23:25:45|68178.33
23:25:46|68178.33
23:25:47|68173.64
23:25:47|68173.64
23:25:48|68173.64
23:25:50|68165.05
23:25:50|68152.
23:25:51|68152.
23:25:52|68140.
23:25:53|68139.11
23:25:55|68131.02
23:25:56|68131.02
23:25:56|68131.02
23:25:57|68122.08
23:25:58|68122.08
23:25:59|68122.08
23:26:00|68122.08
23:26:01|68122.08
23:26:03|68122.08
23:26:03|68122.08
23:26:04|68143.61
23:26:05|68141.67
23:26:07|68144.34
23:26:08|68144.34
23:26:09|68144.34
23:26:11|68134.
23:26:12|68110.8
23:26:12|68105.98
23:26:14|68106.
23:26:15|68106.94
23:26:15|68106.94
23:26:16|68106.94
23:26:18|68106.94
23:26:19|68118.18
23:26:19|68118.18
23:26:21|68133.32
23:26:22|68133.32
23:26:23|68133.32
23:26:24|68148.33
23:26:25|68148.33
23:26:26|68146.
23:26:27|68145.99
23:26:28|68145.99
23:26:29|68127.97
23:26:30|68127.97
23:26:30|68127.97
23:26:32|68127.97
23:26:33|68127.97
23:26:34|68127.97
23:26:35|68127.97
23:26:35|68127.97
23:26:37|68127.97
23:26:37|68127.97
23:26:39|68127.97
23:26:40|68127.97
23:26:41|68127.97
23:26:42|68127.97
23:26:43|68127.97
23:26:44|68086.39
23:26:45|68067.82
23:26:46|68060.
23:26:47|68059.65
23:26:48|68059.65
23:26:49|68068.57
23:26:50|68093.58
23:26:51|68092.69
23:26:52|68092.69
23:26:53|68074.35
23:26:55|68072.68
23:26:56|68056.
23:26:57|68056.
23:26:58|68060.57
23:26:59|68084.4
23:27:00|68047.22
23:27:01|68055.2
23:27:02|68055.2
23:27:03|68055.2
23:27:04|68066.06
23:27:05|68066.33
23:27:06|68065.6
23:27:07|68073.24
23:27:08|68073.24
23:27:09|68050.
23:27:10|68044.
23:27:11|68044.
23:27:12|68041.65
23:27:14|68039.71
23:27:14|68037.76
23:27:15|68037.76
23:27:17|68037.76
23:27:18|68037.76
23:27:19|68037.76
23:27:19|67999.94
23:27:20|67937.99
23:27:22|67938.
23:27:22|67966.
23:27:24|67952.1
23:27:24|67950.77
23:27:26|67962.06
23:27:27|67962.06
23:27:28|67962.69
23:27:29|67957.
23:27:30|67959.36
23:27:32|67953.33
23:27:32|67953.33
23:27:33|67957.32
23:27:34|67948.48
23:27:35|67948.48
23:27:36|67948.48
23:27:37|67933.06
23:27:38|67935.67
23:27:39|67937.03
23:27:41|67949.9
23:27:41|67936.61
23:27:43|67920.
23:27:43|67924.
23:27:44|67924.
23:27:45|67924.9
23:27:47|67938.59
23:27:47|67932.98
23:27:49|67932.98
23:27:50|67923.
23:27:51|67902.
23:27:52|67901.39
23:27:53|67892.8
23:27:54|67877.96
23:27:55|67872.
23:27:57|67830.02
23:27:58|67843.51
23:27:59|67846.68
23:28:00|67831.11
23:28:01|67852.07
23:28:03|67853.99
23:28:03|67865.33
23:28:04|67873.23
23:28:06|67898.33
23:28:06|67917.91
23:28:08|67920.
23:28:09|67912.
23:28:10|67937.1
23:28:10|67935.99
23:28:12|67926.
23:28:13|67928.
23:28:14|67920.01
23:28:15|67920.01
23:28:15|67920.01
23:28:16|67927.14
23:28:17|67952.
23:28:19|67955.98
23:28:19|67955.98
23:28:21|67990.01
23:28:21|68009.34
23:28:23|67978.
23:28:24|67956.
23:28:25|67968.
23:28:26|67968.
23:28:27|67967.33
23:28:28|67967.33
23:28:29|67995.07
23:28:30|67987.02
23:28:31|67983.99
23:28:32|67986.
23:28:33|67986.
23:28:34|67986.
23:28:35|67989.03
23:28:36|67990.01
23:28:37|67990.01
23:28:38|67994.33
23:28:39|67991.33
23:28:40|68003.24
23:28:41|67993.79
23:28:42|68000.19
23:28:43|68000.19
23:28:44|68000.19
23:28:45|68013.99
23:28:46|68031.23
23:28:47|68031.23
23:28:48|68031.23
23:28:49|68031.23
23:28:50|68039.11
23:28:51|68039.11
23:28:52|68039.11
23:28:53|68039.11
23:28:54|68039.11
23:28:55|68039.11
23:28:56|68039.11
23:28:57|68018.
23:28:58|68018.
23:28:59|68018.
23:29:01|68017.45
23:29:01|68017.45
23:29:03|68015.64
23:29:04|68029.63
23:29:04|68041.55
23:29:06|68041.55
23:29:07|68034.
23:29:08|68035.02
23:29:09|68035.02
23:29:09|68020.
23:29:11|68026.01
23:29:12|68026.01
23:29:13|68026.69
23:29:14|68026.69
23:29:15|68022.41
23:29:16|68022.41
23:29:17|68022.41
23:29:18|68022.41
23:29:19|68026.38
23:29:20|68026.38
23:29:21|68026.38
23:29:23|68016.06
23:29:23|68014.41
23:29:24|68014.41
23:29:26|68014.41
23:29:26|68002.16
23:29:27|68002.16
23:29:28|68002.16
23:29:29|68002.16
23:29:31|68002.16
23:29:31|67994.44
23:29:33|68005.99
23:29:34|68002.35
23:29:35|68002.02
23:29:35|68002.02
23:29:36|68010.
23:29:38|68010.
23:29:39|68012.
23:29:39|68012.
23:29:40|68012.
23:29:41|68011.99
23:29:43|68011.99
23:29:44|68011.99
23:29:44|68002.86
23:29:46|68002.02
23:29:46|67996.01
23:29:48|67998.19
23:29:49|67997.99
23:29:50|67997.99
23:29:51|67998.
23:29:51|67998.
23:29:53|67985.66
23:29:53|67985.66
23:29:55|67985.66
23:29:55|67985.66
23:29:58|67984.62
23:29:59|67997.79
23:30:00|67997.79
23:30:00|67997.79
23:30:02|67997.79
23:30:03|67989.66
23:30:03|67994.94
23:30:05|67994.94
23:30:06|67994.94
23:30:07|67983.98
23:30:08|67971.54
23:30:09|67971.54
23:30:09|67968.75
23:30:11|67921.77
23:30:11|67910.01
23:30:13|67912.95
23:30:14|67939.88
23:30:15|67939.88
23:30:16|67953.43
23:30:17|68014.34
23:30:18|67935.32
23:30:19|67829.62
23:30:20|67860.05
23:30:21|67861.84
23:30:21|67861.84
23:30:23|67861.84
23:30:24|67861.84
23:30:25|67861.63
23:30:26|67831.67
23:30:27|67831.71
23:30:28|67831.71
23:30:29|67827.99
23:30:30|67827.99
23:30:31|67827.99
23:30:32|67827.99
23:30:33|67836.54
23:30:34|67836.54
23:30:35|67842.81
23:30:36|67842.81
23:30:37|67821.32
23:30:38|67828.
23:30:39|67828.
23:30:40|67840.59
23:30:41|67843.82
23:30:42|67845.92
23:30:43|67774.54
23:30:44|67716.
23:30:45|67714.
23:30:46|67739.16
23:30:47|67760.31
23:30:48|67736.7
23:30:49|67763.39
23:30:50|67763.24
23:30:51|67701.75
23:30:52|67680.1
23:30:53|67622.85
23:30:54|67615.38
23:30:55|67622.31
23:30:56|67642.57
23:30:57|67642.57
23:30:59|67678.28
23:30:59|67651.35
23:31:00|67665.36
23:31:02|67632.79
23:31:03|67664.
23:31:04|67670.
23:31:06|67678.68
23:31:06|67680.
23:31:08|67679.06
23:31:09|67694.
23:31:09|67704.64
23:31:12|67594.43
23:31:12|67556.
23:31:13|67529.01
23:31:14|67556.14
23:31:15|67584.6
23:31:16|67592.74
23:31:18|67602.22
23:31:18|67616.66
23:31:19|67611.38
23:31:21|67611.38
23:31:22|67578.55
23:31:22|67606.04
23:31:23|67611.17
23:31:24|67609.22
23:31:25|67611.96
23:31:26|67596.47
23:31:27|67608.73
23:31:28|67608.73
23:31:29|67606.29
23:31:30|67606.29
23:31:31|67595.95
23:31:32|67608.3
23:31:33|67611.17
23:31:34|67610.58
23:31:36|67596.49
23:31:37|67617.07
23:31:39|67617.07
23:31:39|67618.2
23:31:40|67618.2
23:31:41|67622.13
23:31:42|67546.
23:31:44|67584.3
23:31:45|67584.3
23:31:45|67597.11
23:31:46|67597.69
23:31:47|67595.84
23:31:48|67595.68
23:31:49|67595.68
23:31:51|67595.68
23:31:51|67636.52
23:31:52|67636.
23:31:53|67633.96
23:31:54|67631.03
23:31:55|67631.03
23:31:56|67604.63
23:31:58|67626.36
23:32:00|67644.07
23:32:01|67656.33
23:32:01|67659.73
23:32:03|67664.
23:32:04|67691.9
23:32:04|67718.49
23:32:05|67747.76
23:32:07|67774.71
23:32:08|67772.
23:32:09|67778.51
23:32:10|67776.38
23:32:11|67775.99
23:32:12|67790.13
23:32:13|67799.99
23:32:13|67799.99
23:32:15|67797.47
23:32:16|67797.47
23:32:17|67820.89
23:32:18|67808.01
23:32:19|67803.12
23:32:19|67803.12
23:32:21|67813.55
23:32:22|67816.28
23:32:23|67818.38
23:32:23|67832.01
23:32:24|67823.22
23:32:26|67823.22
23:32:27|67821.03
23:32:28|67822.93
23:32:28|67816.82
23:32:30|67816.82
23:32:31|67827.48
23:32:32|67805.9
23:32:33|67799.62
23:32:34|67799.62
23:32:35|67806.89
23:32:36|67807.
23:32:37|67807.
23:32:38|67807.
23:32:39|67804.32
23:32:40|67804.32
23:32:41|67804.32
23:32:42|67804.32
23:32:43|67803.71
23:32:44|67813.79
23:32:45|67811.01
23:32:46|67816.64
23:32:47|67843.5
23:32:49|67833.6
23:32:49|67833.08
23:32:51|67832.47
23:32:51|67823.95
23:32:53|67818.
23:32:53|67816.
23:32:54|67817.58
23:32:56|67817.58
23:32:57|67817.58
23:32:58|67819.79
23:32:59|67819.79
23:33:00|67819.79
23:33:01|67819.79
23:33:02|67819.79
23:33:03|67813.52
23:33:04|67827.57
23:33:05|67827.57
23:33:05|67827.57
23:33:06|67836.75
23:33:07|67858.
23:33:08|67836.
23:33:10|67793.66
23:33:11|67795.99
23:33:12|67795.99
23:33:13|67778.
23:33:14|67784.4
23:33:15|67784.4
23:33:16|67726.
23:33:17|67754.
23:33:18|67754.
23:33:19|67754.
23:33:20|67760.34
23:33:21|67766.41
23:33:22|67754.
23:33:23|67755.66
23:33:24|67750.
23:33:25|67749.67
23:33:26|67719.61
23:33:27|67719.61
23:33:29|67719.61
23:33:30|67719.61
23:33:30|67719.61
23:33:32|67719.61
23:33:32|67724.
23:33:33|67714.1
23:33:34|67698.
23:33:36|67698.
23:33:36|67687.67
23:33:37|67687.99
23:33:38|67691.34
23:33:39|67714.
23:33:40|67720.
23:33:41|67720.
23:33:42|67721.67
23:33:43|67735.99
23:33:44|67718.01
23:33:45|67714.34
23:33:46|67715.07
23:33:47|67700.28
23:33:48|67700.28
23:33:49|67700.28
23:33:51|67718.
23:33:52|67719.67
23:33:52|67719.67
23:33:53|67733.7
23:33:54|67733.7
23:33:55|67733.7
23:33:57|67733.7
23:33:57|67702.
23:33:58|67702.
23:33:59|67702.
23:34:01|67702.
23:34:03|67706.18
23:34:04|67706.18
23:34:05|67706.18
23:34:06|67705.63
23:34:07|67690.99
23:34:08|67690.99
23:34:09|67690.99
23:34:10|67690.99
23:34:11|67690.99
23:34:12|67675.
23:34:13|67675.
23:34:14|67675.
23:34:15|67675.
23:34:17|67681.05
23:34:17|67681.05
23:34:18|67674.
23:34:19|67661.99
23:34:20|67661.99
23:34:22|67661.99
23:34:23|67661.99
23:34:24|67670.87
23:34:24|67676.01
23:34:25|67676.01
23:34:26|67680.
23:34:28|67680.
23:34:28|67658.01
23:34:29|67658.01
23:34:30|67658.01
23:34:31|67664.59
23:34:32|67669.11
23:34:33|67671.76
23:34:35|67671.76
23:34:36|67691.25
23:34:37|67750.51
23:34:38|67758.66
23:34:39|67781.99
23:34:40|67781.99
23:34:41|67800.
23:34:42|67798.
23:34:43|67798.
23:34:44|67775.3
23:34:45|67808.46
23:34:46|67743.36
23:34:47|67758.78
23:34:48|67758.78
23:34:49|67770.02
23:34:50|67770.02
23:34:51|67766.57
23:34:52|67728.34
23:34:53|67728.34
23:34:54|67712.84
23:34:55|67731.88
23:34:56|67756.31
23:34:57|67756.31
23:34:58|67753.18
23:34:59|67755.11
23:35:00|67755.11
23:35:01|67755.11
23:35:03|67755.11
23:35:03|67789.99
23:35:04|67788.
23:35:05|67778.66
23:35:06|67768.78
23:35:08|67768.79
23:35:09|67768.79
23:35:09|67768.79
23:35:11|67768.79
23:35:11|67768.79
23:35:13|67768.79
23:35:14|67802.01
23:35:15|67792.
23:35:16|67792.
23:35:17|67814.
23:35:18|67779.9
23:35:18|67780.
23:35:20|67780.
23:35:20|67780.
23:35:22|67780.
23:35:23|67780.
23:35:24|67780.
23:35:24|67774.74
23:35:26|67774.74
23:35:27|67788.67
23:35:28|67774.
23:35:29|67766.98
23:35:30|67766.98
23:35:31|67766.98
23:35:31|67753.4
23:35:32|67741.2
23:35:34|67753.38
23:35:34|67750.
23:35:36|67753.4
23:35:37|67747.98
23:35:38|67747.98
23:35:39|67753.99
23:35:40|67706.54
23:35:41|67706.54
23:35:42|67706.54
23:35:43|67711.99
23:35:44|67711.67
23:35:45|67675.
23:35:46|67675.
23:35:47|67675.25
23:35:48|67679.67
23:35:49|67688.
23:35:50|67688.
23:35:51|67694.
23:35:52|67694.
23:35:53|67694.
23:35:54|67701.69
23:35:55|67705.21
23:35:56|67705.56
23:35:57|67705.56
23:35:58|67705.56
23:35:59|67705.56
23:36:00|67724.67
23:36:01|67724.67
23:36:02|67713.63
23:36:04|67729.99
23:36:04|67729.99
23:36:06|67710.98
23:36:07|67710.99
23:36:08|67686.78
23:36:08|67652.01
23:36:09|67653.62
23:36:10|67653.62
23:36:12|67656.
23:36:13|67656.
23:36:14|67670.49
23:36:15|67662.
23:36:15|67660.75
23:36:16|67660.75
23:36:17|67660.75
23:36:18|67660.75
23:36:19|67660.75
23:36:20|67668.
23:36:22|67668.
23:36:23|67656.
23:36:24|67656.
23:36:26|67664.
23:36:26|67664.01
23:36:27|67664.01
23:36:28|67664.01
23:36:29|67664.01
23:36:30|67658.02
23:36:31|67658.02
23:36:32|67658.02
23:36:33|67658.02
23:36:34|67646.
23:36:35|67646.
23:36:36|67635.65
23:36:37|67638.
23:36:38|67658.39
23:36:39|67634.53
23:36:40|67631.67
23:36:41|67627.05
23:36:42|67627.05
23:36:43|67643.86
23:36:44|67637.43
23:36:45|67640.
23:36:47|67624.97
23:36:48|67624.97
23:36:48|67624.97
23:36:49|67630.88
23:36:50|67630.88
23:36:51|67630.88
23:36:52|67630.88
23:36:53|67648.
23:36:55|67648.
23:36:55|67642.01
23:36:56|67642.01
23:36:57|67643.35
23:36:58|67671.61
23:36:59|67671.61
23:37:00|67671.61
23:37:01|67704.33
23:37:02|67696.33
23:37:03|67696.33
23:37:05|67664.67
23:37:06|67664.67
23:37:07|67664.67
23:37:08|67661.35
23:37:09|67661.35
23:37:10|67679.61
23:37:11|67695.04
23:37:12|67718.
23:37:14|67744.01
23:37:15|67762.76
23:37:15|67774.
23:37:17|67758.33
23:37:18|67770.
23:37:19|67770.
23:37:20|67769.33
23:37:21|67769.33
23:37:22|67769.01
23:37:23|67769.01
23:37:24|67750.
23:37:25|67736.01
23:37:26|67741.28
23:37:27|67741.28
23:37:28|67741.28
23:37:29|67765.67
23:37:30|67768.
23:37:31|67768.
23:37:33|67781.43
23:37:34|67785.26
23:37:34|67798.33
23:37:36|67798.33
23:37:36|67778.99
23:37:38|67764.
23:37:39|67770.
23:37:39|67770.
23:37:41|67749.24
23:37:42|67934.86
23:37:44|67944.76
23:37:45|67946.
23:37:45|67934.66
23:37:46|67910.72
23:37:47|67895.68
23:37:49|67894.
23:37:49|67884.
23:37:50|67908.57
23:37:52|67908.57
23:37:52|67898.33
23:37:53|67858.66
23:37:55|67900.34
23:37:55|67912.33
23:37:57|67890.
23:37:57|67902.
23:37:59|67892.91
23:37:59|67922.
23:38:00|67916.
23:38:01|67928.
23:38:02|67924.85
23:38:03|67928.94
23:38:05|67918.
23:38:06|67906.01
23:38:07|67916.
23:38:08|67916.
23:38:09|67903.64
23:38:10|67905.67
23:38:12|67943.43
23:38:13|67943.15
23:38:14|67964.
23:38:15|67958.
23:38:16|67948.
23:38:16|67956.55
23:38:17|67967.53
23:38:18|67967.33
23:38:19|67977.41
23:38:21|67978.04
23:38:21|67979.37
23:38:22|67971.92
23:38:23|67971.6
23:38:25|67971.6
23:38:25|67968.82
23:38:26|67968.82
23:38:28|67962.67
23:38:28|67962.67
23:38:30|67966.91
23:38:31|67982.99
23:38:32|67973.05
23:38:33|67973.05
23:38:34|67974.17
23:38:35|67974.17
23:38:36|67970.27
23:38:37|67969.34
23:38:37|67969.34
23:38:39|67969.94
23:38:40|67966.67
23:38:41|67955.11
23:38:42|67954.22
23:38:43|67954.22
23:38:43|67952.39
23:38:45|67937.97
23:38:46|67936.76
23:38:47|67930.38
23:38:47|67930.38
23:38:48|67930.38
23:38:50|67898.5
23:38:50|67898.5
23:38:52|67898.61
23:38:52|67898.61
23:38:54|67898.61
23:38:55|67898.61
23:38:55|67898.61
23:38:57|67903.65
23:38:57|67903.65
23:38:58|67903.65
23:38:59|67902.78
23:39:01|67902.78
23:39:02|67895.
23:39:03|67926.97
23:39:04|67926.97
23:39:05|67973.7
23:39:07|67966.72
23:39:07|67966.72
23:39:08|67966.72
23:39:10|67976.
23:39:10|67964.35
23:39:12|67964.35
23:39:12|67964.35
23:39:13|67961.12
23:39:15|67958.34
23:39:16|67958.16
23:39:16|67948.16
23:39:18|67948.16
23:39:18|67948.16
23:39:19|67959.87
23:39:21|67959.87
23:39:21|67955.11
23:39:22|67945.11
23:39:24|67945.11
23:39:24|67931.51
23:39:25|67931.51
23:39:26|67924.79
23:39:28|67938.24
23:39:28|67958.94
23:39:29|67956.82
23:39:30|67950.24
23:39:32|67949.24
23:39:32|67959.82
23:39:34|67972.19
23:39:34|67976.88
23:39:35|67969.28
23:39:36|67969.28
23:39:37|67960.72
23:39:39|67960.28
23:39:40|67953.12
23:39:41|67953.12
23:39:41|67952.79
23:39:42|67958.02
23:39:44|67956.12
23:39:44|67955.28
23:39:45|67966.98
23:39:46|67966.98
23:39:47|67966.98
23:39:48|67989.
23:39:49|67992.46
23:39:51|67992.46
23:39:52|67992.46
23:39:52|67998.7
23:39:53|67998.7
23:39:55|68003.7
23:39:56|68003.8
23:39:56|68003.8
23:39:57|68003.86
23:39:59|68003.86
23:40:00|68003.86
23:40:00|68004.9
23:40:01|68004.9
23:40:03|68004.9
23:40:03|68004.9
23:40:04|68004.27
23:40:05|68004.27
23:40:07|68004.27
23:40:08|68004.27
23:40:09|68004.27
23:40:10|68004.27
23:40:10|67984.01
23:40:12|68012.34
23:40:14|67982.23
23:40:15|67982.23
23:40:16|67978.91
23:40:17|67966.22
23:40:18|67966.89
23:40:18|67966.89
23:40:19|67966.89
23:40:21|67967.67
23:40:22|67967.67
23:40:22|67967.67
23:40:24|67967.67
23:40:25|67967.67
23:40:25|67967.67
23:40:26|67967.67
23:40:27|67954.84
23:40:28|67954.84
23:40:29|67954.84
23:40:31|67954.84
23:40:32|67954.84
23:40:33|67954.84
23:40:34|67954.84
23:40:35|67961.34
23:40:36|67961.34
23:40:37|67961.34
23:40:38|67967.63
23:40:40|67985.83
23:40:41|68015.99
23:40:41|68015.99
23:40:42|68004.
23:40:44|68024.01
23:40:45|68031.23
23:40:46|68031.23
23:40:47|68031.23
23:40:47|68035.6
23:40:48|68030.
23:40:49|68030.
23:40:51|68027.26
23:40:51|68027.26
23:40:53|68037.25
23:40:53|68062.37
23:40:55|68067.81
23:40:55|68067.81
23:40:56|68067.81
23:40:58|68067.81
23:40:59|68061.33
23:40:59|68061.33
23:41:01|68061.33
23:41:02|68061.33
23:41:02|68066.64
23:41:03|68065.7
23:41:05|68053.4
23:41:06|68053.4
23:41:07|68063.83
23:41:08|68073.49
23:41:09|68096.
23:41:10|68088.7
23:41:11|68082.71
23:41:12|68068.11
23:41:13|68052.01
23:41:14|68052.01
23:41:15|68052.65
23:41:16|68052.65
23:41:17|68050.88
23:41:18|68044.15
23:41:19|68050.21
23:41:20|68053.57
23:41:21|68057.07
23:41:22|68057.07
23:41:23|68061.62
23:41:25|68063.73
23:41:26|68036.31
23:41:26|68036.31
23:41:28|68055.33
23:41:28|68060.02
23:41:29|68060.02
23:41:31|68060.02
23:41:31|68069.88
23:41:32|68067.09
23:41:33|68063.75
23:41:35|68046.4
23:41:35|68046.4
23:41:36|68046.4
23:41:37|68038.01
23:41:39|68031.61
23:41:40|68030.21
23:41:41|68023.91
23:41:41|68007.54
23:41:43|68005.09
23:41:44|67998.34
23:41:45|67998.34
23:41:46|68007.99
23:41:46|68006.1
23:41:47|68014.12
23:41:49|68045.06
23:41:50|68045.06
23:41:51|68049.52
23:41:52|68049.52
23:41:52|68049.52
23:41:53|68047.41
23:41:55|68047.41
23:41:56|68047.41
23:41:57|68051.64
23:41:57|68059.77
23:41:59|68059.77
23:41:59|68073.4
23:42:01|68073.4
23:42:01|68073.73
23:42:02|68063.28
23:42:04|68063.28
23:42:05|68063.28
23:42:06|68081.19
23:42:06|68081.19
23:42:08|68081.19
23:42:09|68086.
23:42:10|68086.
23:42:11|68086.
23:42:12|68076.34
23:42:13|68076.34
23:42:14|68076.34
23:42:16|68073.88
23:42:16|68073.88
23:42:17|68063.65
23:42:19|68063.65
23:42:19|68048.98
23:42:21|68048.98
23:42:21|68048.98
23:42:22|68062.61
23:42:23|68050.26
23:42:24|68050.26
23:42:26|68044.11
23:42:26|68044.01
23:42:28|68044.01
23:42:28|68052.57
23:42:29|68044.01
23:42:30|68044.01
23:42:31|68045.16
23:42:32|68045.64
23:42:33|68044.35
23:42:34|68044.35
23:42:35|68044.35
23:42:36|68044.35
23:42:37|68044.35
23:42:38|68044.35
23:42:39|68044.35
23:42:40|68044.34
23:42:42|68044.34
23:42:43|68044.34
23:42:44|68044.34
23:42:44|68044.34
23:42:46|68044.34
23:42:47|68029.94
23:42:47|68029.94
23:42:49|68049.01
23:42:49|68049.01
23:42:50|68042.17
23:42:51|68042.17
23:42:53|68071.99
23:42:53|68071.99
23:42:54|68062.08
23:42:55|68062.08
23:42:56|68076.33
23:42:57|68076.33
23:42:58|68076.33
23:43:00|68076.33
23:43:00|68075.41
23:43:01|68075.41
23:43:03|68075.41
23:43:03|68053.5
23:43:04|68053.5
23:43:06|68022.2
23:43:07|68028.
23:43:07|68023.62
23:43:08|68023.63
23:43:10|68023.63
23:43:12|68040.33
23:43:13|68040.33
23:43:14|68040.33
23:43:16|68040.33
23:43:16|68040.33
23:43:17|68040.34
23:43:18|68040.34
23:43:19|68058.33
23:43:20|68058.33
23:43:21|68046.62
23:43:22|67904.66
23:43:24|67894.
23:43:25|67877.67
23:43:26|67896.34
23:43:27|67899.17
23:43:28|67878.87
23:43:29|67878.87
23:43:30|67894.
23:43:31|67905.99
23:43:32|67905.99
23:43:33|67905.99
23:43:34|67899.55
23:43:35|67899.99
23:43:36|67884.
23:43:37|67884.
23:43:38|67883.98
23:43:39|67878.
23:43:40|67878.
23:43:41|67878.
23:43:42|67849.85
23:43:43|67833.29
23:43:44|67833.28
23:43:45|67819.99
23:43:46|67821.66
23:43:47|67861.76
23:43:48|67846.33
23:43:50|67844.66
23:43:50|67846.33
23:43:52|67846.33
23:43:52|67829.33
23:43:53|67794.41
23:43:54|67822.
23:43:55|67822.
23:43:56|67822.
23:43:57|67822.
23:43:58|67812.01
23:43:59|67812.01
23:44:00|67812.01
23:44:02|67812.01
23:44:03|67813.86
23:44:04|67825.86
23:44:04|67831.99
23:44:05|67838.
23:44:06|67838.
23:44:08|67837.83
23:44:08|67837.83
23:44:09|67837.83
23:44:10|67837.83
23:44:12|67811.69
23:44:13|67864.
23:44:14|67882.08
23:44:16|67880.78
23:44:17|67878.
23:44:17|67879.66
23:44:18|67879.66
23:44:20|67879.66
23:44:21|67879.66
23:44:21|67879.93
23:44:22|67879.93
23:44:23|67879.93
23:44:24|67879.93
23:44:25|67897.31
23:44:27|67877.98
23:44:27|67894.44
23:44:29|67868.
23:44:29|67866.1
23:44:30|67898.19
23:44:31|67890.
23:44:32|67886.12
23:44:33|67886.12
23:44:34|67878.
23:44:36|67861.01
23:44:36|67852.
23:44:37|67852.
23:44:38|67854.
23:44:40|67854.
23:44:41|67857.68
23:44:41|67857.68
23:44:42|67863.83
23:44:43|67863.83
23:44:44|67863.83
23:44:45|67828.66
23:44:47|67877.18
23:44:47|67877.18
23:44:48|67877.18
23:44:50|67873.7
23:44:50|67871.1
23:44:51|67880.84
23:44:53|67880.84
23:44:54|67880.84
23:44:55|67880.84
23:44:56|67880.84
23:44:57|67882.79
23:44:59|67886.48
23:44:59|67886.48
23:45:00|67895.31
23:45:01|67890.76
23:45:02|67866.63
23:45:03|67866.63
23:45:04|67853.66
23:45:05|67853.66
23:45:06|67863.56
23:45:07|67863.56
23:45:08|67863.56
23:45:10|67867.83
23:45:10|67832.
23:45:12|67834.
23:45:14|67834.
23:45:15|67854.3
23:45:16|67854.3
23:45:17|67863.99
23:45:18|67863.99
23:45:19|67863.99
23:45:20|67859.99
23:45:21|67834.01
23:45:22|67844.
23:45:23|67844.
23:45:24|67844.
23:45:25|67844.
23:45:26|67845.46
23:45:27|67830.
23:45:28|67851.46
23:45:29|67851.46
23:45:30|67851.46
23:45:31|67858.62
23:45:32|67867.83
23:45:33|67867.83
23:45:34|67867.83
23:45:35|67867.83
23:45:36|67842.
23:45:37|67842.
23:45:38|67842.
23:45:39|67818.
23:45:40|67818.
23:45:41|67802.
23:45:42|67792.
23:45:43|67792.
23:45:44|67791.99
23:45:45|67791.99
23:45:46|67798.
23:45:47|67798.
23:45:48|67798.
23:45:49|67798.
23:45:50|67798.
23:45:51|67803.66
23:45:52|67803.66
23:45:53|67803.66
23:45:54|67803.66
23:45:55|67803.66
23:45:57|67844.
23:45:58|67844.
23:45:58|67844.33
23:45:59|67844.33
23:46:01|67844.33
23:46:01|67825.9
23:46:02|67825.9
23:46:03|67825.9
23:46:04|67825.9
23:46:05|67825.9
23:46:07|67822.66
23:46:07|67809.29
23:46:08|67809.29
23:46:09|67799.99
23:46:10|67799.99
23:46:11|67799.99
23:46:12|67795.59
23:46:13|67795.59
23:46:15|67795.59
23:46:17|67795.59
23:46:17|67791.99
23:46:18|67799.67
23:46:19|67799.67
23:46:20|67799.67
23:46:22|67799.67
23:46:22|67799.67
23:46:23|67819.95
23:46:24|67819.95
23:46:25|67819.95
23:46:26|67819.99
23:46:27|67818.
23:46:28|67818.
23:46:30|67790.
23:46:31|67792.
23:46:31|67792.
23:46:32|67792.
23:46:33|67799.34
23:46:34|67799.34
23:46:36|67799.34
23:46:37|67799.34
23:46:37|67819.99
23:46:38|67773.08
23:46:40|67773.08
23:46:40|67773.08
23:46:42|67773.08
23:46:43|67773.08
23:46:43|67773.08
23:46:44|67815.3
23:46:46|67794.
23:46:47|67794.
23:46:49|67794.
23:46:50|67793.65
23:46:51|67793.65
23:46:51|67793.65
23:46:52|67761.05
23:46:54|67762.
23:46:54|67752.
23:46:56|67748.34
23:46:56|67744.
23:46:57|67754.
23:46:59|67754.
23:47:00|67754.
23:47:00|67761.96
23:47:02|67761.96
23:47:03|67761.96
23:47:04|67763.99
23:47:04|67763.99
23:47:05|67763.99
23:47:06|67772.38
23:47:07|67772.38
23:47:09|67772.04
23:47:10|67759.68
23:47:11|67759.68
23:47:11|67759.68
23:47:12|67759.68
23:47:15|67759.68
23:47:15|67759.68
23:47:17|67759.68
23:47:18|67796.36
23:47:19|67796.36
23:47:20|67796.36
23:47:21|67796.36
23:47:22|67796.36
23:47:23|67796.36
23:47:24|67795.82
23:47:25|67802.52
23:47:26|67802.52
23:47:27|67794.7
23:47:28|67794.7
23:47:29|67808.01
23:47:30|67808.01
23:47:31|67808.01
23:47:33|67808.01
23:47:33|67808.33
23:47:35|67808.33
23:47:35|67804.84
23:47:37|67808.69
23:47:37|67808.37
23:47:39|67818.97
23:47:40|67796.01
23:47:40|67826.
23:47:42|67826.
23:47:43|67826.
23:47:44|67826.
23:47:45|67812.9
23:47:46|67804.22
23:47:47|67804.22
23:47:48|67800.
23:47:49|67812.33
23:47:50|67812.33
23:47:51|67812.33
23:47:52|67802.34
23:47:53|67802.34
23:47:54|67787.32
23:47:55|67761.44
23:47:56|67779.29
23:47:57|67790.3
23:47:58|67809.37
23:47:59|67802.
23:48:00|67802.
23:48:01|67804.
23:48:02|67803.95
23:48:03|67803.95
23:48:04|67803.95
23:48:05|67796.31
23:48:06|67796.31
23:48:07|67813.39
23:48:08|67813.39
23:48:09|67813.39
23:48:10|67839.21
23:48:11|67839.21
23:48:12|67792.04
23:48:13|67792.04
23:48:14|67792.04
23:48:16|67792.04
23:48:17|67792.04
23:48:18|67812.61
23:48:20|67812.61
23:48:20|67812.61
23:48:22|67805.34
23:48:22|67805.34
23:48:23|67805.34
23:48:25|67805.34
23:48:26|67805.34
23:48:26|67834.21
23:48:28|67834.21
23:48:29|67846.49
23:48:30|67846.49
23:48:32|67881.41
23:48:32|67881.41
23:48:34|67880.
23:48:34|67880.69
23:48:36|67880.69
23:48:36|67880.69
23:48:38|67880.02
23:48:38|67862.
23:48:39|67862.
23:48:41|67863.64
23:48:42|67873.66
23:48:42|67894.
23:48:44|67894.
23:48:44|67899.01
23:48:46|67899.01
23:48:46|67893.68
23:48:47|67893.68
23:48:48|67893.68
23:48:50|67900.
23:48:51|67900.
23:48:51|67900.
23:48:52|67899.95
23:48:53|67899.95
23:48:54|67899.95
23:48:56|67899.95
23:48:57|67891.68
23:48:58|67891.68
23:48:58|67891.68
23:49:00|67891.68
23:49:01|67899.99
23:49:02|67899.99
23:49:03|67899.99
23:49:03|67899.99
23:49:05|67899.99
23:49:06|67900.
23:49:07|67900.
23:49:08|67900.
23:49:09|67911.66
23:49:10|67911.66
23:49:11|67911.66
23:49:12|67911.99
23:49:13|67911.99
23:49:14|67911.99
23:49:15|67911.99
23:49:16|67911.99
23:49:18|67911.99
23:49:19|67909.01
23:49:20|67909.01
23:49:21|67946.
23:49:22|67888.
23:49:23|67899.67
23:49:24|67899.67
23:49:25|67949.21
23:49:26|67918.
23:49:28|67918.
23:49:29|67918.
23:49:30|67918.
23:49:31|67918.
23:49:32|67918.
23:49:33|67918.
23:49:34|67918.
23:49:35|67910.54
23:49:37|67948.
23:49:37|67948.
23:49:39|67952.
23:49:39|67952.
23:49:40|67952.
23:49:42|67952.
23:49:43|67952.
23:49:44|67952.
23:49:45|67952.
23:49:45|67922.
23:49:46|67922.
23:49:48|67922.
23:49:49|67922.
23:49:50|67922.
23:49:50|67922.
23:49:52|67928.
23:49:53|67928.
23:49:54|67924.37
23:49:55|67924.37
23:49:56|67924.37
23:49:57|67924.37
23:49:57|67924.37
23:49:58|67957.21
23:49:59|67962.26
23:50:01|67962.26
23:50:01|67962.26
23:50:03|67962.26
23:50:04|67937.51
23:50:05|67932.29
23:50:06|67932.29
23:50:07|67934.01
23:50:07|67952.51
23:50:08|67952.51
23:50:10|67976.
23:50:11|67971.44
23:50:11|67962.88
23:50:13|67962.88
23:50:13|67962.88
23:50:15|67953.44
23:50:16|67974.35
23:50:17|67972.19
23:50:18|67972.19
23:50:19|67972.19
23:50:20|67974.03
23:50:21|67974.03
23:50:23|67974.03
23:50:24|67960.
23:50:24|67960.
23:50:25|67960.
23:50:26|67960.
23:50:28|67960.
23:50:28|67960.
23:50:30|67960.
23:50:31|67960.
23:50:33|67960.
23:50:33|67960.
23:50:35|67960.12
23:50:35|67962.89
23:50:36|67963.15
23:50:37|67962.9
23:50:38|67963.54
23:50:40|67963.54
23:50:40|67963.54
23:50:41|67963.54
23:50:43|67963.54
23:50:43|67963.22
23:50:44|67963.22
23:50:45|67963.22
23:50:46|67946.4
23:50:47|67946.4
23:50:49|67946.4
23:50:49|67946.4
23:50:51|67946.4
23:50:52|67946.4
23:50:53|67946.
23:50:53|67946.
23:50:55|67946.
23:50:55|67946.
23:50:56|67946.
23:50:57|67961.79
23:50:58|67962.66
23:50:59|67962.66
23:51:01|67962.66
23:51:02|67962.66
23:51:03|67962.66
23:51:04|67962.66
23:51:06|67958.51
23:51:06|67958.51
23:51:07|67954.15
23:51:09|67954.15
23:51:10|67954.15
23:51:10|67954.15
23:51:11|67961.16
23:51:12|67961.16
23:51:13|67961.16
23:51:14|67961.16
23:51:15|67972.55
23:51:16|67972.55
23:51:17|67976.78
23:51:19|67983.86
23:51:20|67985.17
23:51:20|67985.17
23:51:21|67985.16
23:51:23|67985.16
23:51:24|67985.16
23:51:25|67984.18
23:51:26|67984.18
23:51:27|67984.18
23:51:28|67984.18
23:51:29|67981.11
23:51:30|67981.11
23:51:31|67981.11
23:51:32|67977.19
23:51:33|67997.23
23:51:34|67997.23
23:51:35|67994.17
23:51:36|67994.17
23:51:37|67994.17
23:51:38|67991.32
23:51:39|67991.32
23:51:40|67957.22
23:51:41|67958.76
23:51:42|67983.87
23:51:43|67984.46
23:51:44|67984.46
23:51:45|67981.99
23:51:46|67985.98
23:51:47|68016.33
23:51:48|68019.42
23:51:49|68019.41
23:51:50|68019.41
23:51:52|68011.23
23:51:52|68022.
23:51:53|68023.31
23:51:55|68011.23
23:51:56|68011.23
23:51:57|68011.23
23:51:57|68030.37
23:51:58|68031.21
23:51:59|68031.21
23:52:00|68043.9
23:52:01|68049.08
23:52:02|68049.09
23:52:04|68049.42
23:52:04|68044.18
23:52:05|68043.46
23:52:06|68044.
23:52:07|68044.
23:52:08|68044.
23:52:09|68033.83
23:52:11|68033.83
23:52:11|68030.
23:52:12|68027.08
23:52:13|68021.06
23:52:14|68007.1
23:52:15|68007.1
23:52:16|67992.74
23:52:17|67992.74
23:52:19|67993.1
23:52:20|68001.05
23:52:21|68013.87
23:52:22|68013.87
23:52:23|68013.87
23:52:24|68013.6
23:52:25|68049.35
23:52:26|68049.35
23:52:27|68049.35
23:52:29|68049.35
23:52:30|68033.3
23:52:31|68027.96
23:52:32|68028.5
23:52:32|68044.75
23:52:33|68044.74
23:52:34|68044.74
23:52:35|68041.99
23:52:37|68041.99
23:52:37|68041.99
23:52:39|68039.88
23:52:40|68039.88
23:52:41|68037.41
23:52:42|68033.36
23:52:43|68033.36
23:52:44|68033.36
23:52:45|68033.36
23:52:46|68033.36
23:52:47|68020.79
23:52:48|68064.
23:52:49|68062.
23:52:51|68060.88
23:52:51|68060.88
23:52:53|68060.88
23:52:53|68058.09
23:52:55|68058.09
23:52:55|68058.09
23:52:56|68058.09
23:52:57|68058.09
23:52:58|68058.09
23:52:59|68064.
23:53:00|68064.
23:53:01|68080.
23:53:02|68080.
23:53:03|68080.
23:53:04|68080.
23:53:05|68078.01
23:53:06|68080.
23:53:07|68111.13
23:53:09|68194.
23:53:09|68192.
23:53:11|68205.66
23:53:11|68206.
23:53:12|68206.
23:53:13|68178.01
23:53:14|68182.
23:53:15|68178.
23:53:16|68176.
23:53:17|68176.
23:53:18|68192.34
23:53:19|68204.01
23:53:21|68236.
23:53:23|68246.
23:53:23|68258.67
23:53:24|68243.52
23:53:25|68238.03
23:53:26|68247.62
23:53:27|68267.59
23:53:29|68273.27
23:53:29|68274.34
23:53:31|68271.03
23:53:32|68257.1
23:53:33|68313.52
23:53:33|68306.34
23:53:34|68304.63
23:53:35|68298.51
23:53:36|68297.84
23:53:37|68289.26
23:53:39|68280.
23:53:39|68263.91
23:53:40|68263.9
23:53:41|68263.91
23:53:43|68271.18
23:53:44|68271.18
23:53:45|68279.99
23:53:45|68279.99
23:53:46|68256.33
23:53:48|68256.33
23:53:49|68256.33
23:53:50|68256.33
23:53:51|68256.33
23:53:52|68239.99
23:53:53|68239.99
23:53:54|68239.99
23:53:55|68233.68
23:53:56|68246.
23:53:57|68246.
23:53:58|68259.42
23:53:59|68270.27
23:54:00|68270.27
23:54:01|68270.27
23:54:02|68315.96
23:54:03|68292.
23:54:04|68292.34
23:54:05|68292.34
23:54:06|68292.34
23:54:07|68292.34
23:54:08|68292.34
23:54:09|68292.34
23:54:10|68290.35
23:54:11|68284.34
23:54:12|68282.02
23:54:13|68282.02
23:54:14|68282.02
23:54:15|68282.55
23:54:16|68282.55
23:54:17|68292.
23:54:18|68290.01
23:54:19|68290.01
23:54:20|68288.
23:54:22|68288.
23:54:23|68284.99
23:54:24|68298.34
23:54:25|68298.34
23:54:26|68298.34
23:54:27|68298.34
23:54:29|68298.34
23:54:29|68318.
23:54:31|68318.
23:54:32|68314.35
23:54:33|68299.99
23:54:33|68299.6
23:54:35|68298.9
23:54:35|68305.99
23:54:37|68305.99
23:54:37|68308.
23:54:38|68308.34
23:54:40|68298.36
23:54:41|68282.75
23:54:42|68294.
23:54:43|68294.
23:54:44|68294.
23:54:45|68294.
23:54:46|68293.93
23:54:47|68293.93
23:54:48|68293.93
23:54:49|68293.93
23:54:50|68308.01
23:54:51|68311.91
23:54:52|68309.06
23:54:53|68306.01
23:54:54|68306.01
23:54:55|68308.
23:54:56|68308.
23:54:57|68308.
23:54:58|68305.04
23:54:59|68300.
23:55:00|68300.
23:55:01|68291.75
23:55:02|68291.75
23:55:03|68291.75
23:55:05|68291.75
23:55:05|68282.13
23:55:06|68282.13
23:55:08|68258.62
23:55:09|68258.62
23:55:09|68232.56
23:55:10|68232.56
23:55:11|68231.56
23:55:12|68235.39
23:55:13|68235.39
23:55:14|68236.
23:55:15|68236.
23:55:17|68227.12
23:55:17|68223.6
23:55:18|68217.11
23:55:19|68217.11
23:55:20|68217.07
23:55:22|68232.
23:55:24|68250.15
23:55:25|68261.66
23:55:25|68261.66
23:55:26|68261.66
23:55:28|68261.66
23:55:29|68261.66
23:55:30|68261.66
23:55:30|68261.66
23:55:32|68261.66
23:55:32|68261.66
23:55:34|68261.66
23:55:35|68261.28
23:55:35|68288.82
23:55:37|68290.71
23:55:38|68290.71
23:55:39|68307.22
23:55:40|68307.22
23:55:40|68307.13
23:55:42|68307.13
23:55:43|68308.83
23:55:44|68319.32
23:55:44|68319.32
23:55:46|68319.32
23:55:47|68318.98
23:55:47|68318.98
23:55:49|68318.98
23:55:50|68318.98
23:55:50|68318.98
23:55:52|68329.01
23:55:53|68327.18
23:55:54|68327.18
23:55:54|68333.26
23:55:55|68333.26
23:55:57|68338.87
23:55:58|68338.88
23:55:59|68338.87
23:55:59|68338.87
23:56:00|68340.
23:56:02|68340.
23:56:03|68355.85
23:56:04|68360.
23:56:05|68361.65
23:56:06|68361.65
23:56:07|68361.65
23:56:07|68361.65
23:56:09|68361.65
23:56:10|68361.65
23:56:11|68361.65
23:56:12|68374.97
23:56:13|68391.98
23:56:13|68391.98
23:56:15|68392.
23:56:15|68391.21
23:56:17|68391.21
23:56:18|68412.47
23:56:19|68412.47
23:56:20|68412.47
23:56:21|68402.
23:56:22|68405.
23:56:23|68400.8
23:56:24|68424.44
23:56:25|68415.79
23:56:26|68406.66
23:56:27|68382.65
23:56:28|68382.65
23:56:29|68377.53
23:56:30|68374.72
23:56:31|68376.85
23:56:32|68376.85
23:56:33|68368.73
23:56:34|68368.74
23:56:36|68357.44
23:56:37|68357.44
23:56:37|68335.94
23:56:38|68335.94
23:56:39|68335.94
23:56:41|68335.94
23:56:42|68335.94
23:56:42|68336.64
23:56:43|68336.75
23:56:44|68337.08
23:56:46|68338.06
23:56:46|68338.06
23:56:48|68340.86
23:56:48|68347.01
23:56:49|68358.91
23:56:50|68358.91
23:56:52|68366.
23:56:52|68366.
23:56:54|68366.
23:56:54|68366.
23:56:55|68366.
23:56:56|68379.32
23:56:58|68396.01
23:56:59|68396.01
23:56:59|68396.01
23:57:01|68401.66
23:57:01|68401.66
23:57:02|68401.66
23:57:03|68401.35
23:57:05|68401.35
23:57:05|68401.04
23:57:07|68401.04
23:57:08|68377.34
23:57:08|68377.34
23:57:10|68375.54
23:57:10|68363.27
23:57:12|68357.71
23:57:12|68357.71
23:57:14|68351.42
23:57:15|68351.42
23:57:15|68351.42
23:57:16|68351.42
23:57:17|68347.54
23:57:18|68347.54
23:57:19|68347.54
23:57:21|68347.54
23:57:22|68351.08
23:57:23|68366.
23:57:24|68370.08
23:57:26|68373.26
23:57:27|68372.84
23:57:28|68383.11
23:57:29|68383.11
23:57:30|68382.3
23:57:31|68382.3
23:57:32|68385.23
23:57:33|68385.23
23:57:34|68385.23
23:57:35|68387.46
23:57:36|68357.85
23:57:37|68357.85
23:57:38|68357.85
23:57:39|68357.85
23:57:40|68357.85
23:57:41|68367.42
23:57:42|68372.88
23:57:43|68372.88
23:57:45|68361.81
23:57:46|68360.38
23:57:46|68360.38
23:57:47|68360.38
23:57:48|68360.38
23:57:49|68360.38
23:57:50|68378.34
23:57:52|68368.
23:57:53|68368.
23:57:53|68368.
23:57:54|68353.
23:57:55|68353.
23:57:56|68353.
23:57:57|68353.
23:57:58|68353.
23:58:00|68353.
23:58:00|68353.
23:58:01|68353.
23:58:02|68353.
23:58:03|68353.
23:58:04|68344.98
23:58:05|68344.98
23:58:06|68344.98
23:58:08|68342.01
23:58:08|68354.37
23:58:09|68354.36
23:58:11|68354.36
23:58:12|68354.36
23:58:13|68354.36
23:58:13|68375.37
23:58:15|68380.34
23:58:15|68380.34
23:58:16|68368.
23:58:17|68368.
23:58:18|68368.
23:58:19|68369.66
23:58:20|68369.66
23:58:22|68369.66
23:58:22|68369.66
23:58:23|68369.66
23:58:25|68353.25
23:58:26|68353.25
23:58:27|68353.25
23:58:28|68353.25
23:58:29|68353.25
23:58:30|68353.25
23:58:31|68353.25
23:58:33|68362.46
23:58:34|68362.46
23:58:35|68362.46
23:58:35|68370.71
23:58:36|68370.71
23:58:37|68370.71
23:58:39|68370.71
23:58:39|68326.
23:58:40|68326.
23:58:42|68328.
23:58:42|68312.87
23:58:44|68312.87
23:58:44|68312.87
23:58:45|68303.65
23:58:46|68303.65
23:58:48|68303.65
23:58:48|68303.65
23:58:49|68332.35
23:58:50|68332.35
23:58:51|68350.
23:58:52|68350.
23:58:54|68342.71
23:58:55|68342.71
23:58:55|68342.71
23:58:56|68342.71
23:58:57|68342.71
23:58:59|68342.71
23:58:59|68342.71
23:59:00|68353.66
23:59:01|68353.66
23:59:03|68357.
23:59:03|68357.
23:59:04|68357.
23:59:07|68358.57
23:59:07|68358.57
23:59:09|68359.12
23:59:09|68369.94
23:59:11|68358.33
23:59:11|68358.33
23:59:12|68358.33
23:59:14|68369.93
23:59:14|68400.34
23:59:15|68400.
23:59:16|68408.
23:59:17|68401.46
23:59:19|68401.46
23:59:19|68410.
23:59:21|68406.
23:59:21|68418.98
23:59:23|68404.52
23:59:23|68395.92
23:59:24|68393.82
23:59:26|68376.56
23:59:28|68372.25
23:59:29|68372.25
23:59:30|68372.25
23:59:30|68382.
23:59:32|68382.
23:59:33|68382.
23:59:34|68382.
23:59:34|68382.
23:59:36|68382.
23:59:37|68374.95
23:59:38|68374.95
23:59:38|68374.95
23:59:40|68374.95
23:59:40|68374.95
23:59:42|68374.95
23:59:43|68340.98
23:59:44|68325.54
23:59:45|68330.93
23:59:47|68330.93
23:59:48|68330.93
23:59:49|68330.93
23:59:50|68330.93
23:59:50|68330.93
23:59:52|68327.08
23:59:53|68325.72
23:59:53|68316.
23:59:54|68319.28
23:59:55|68319.28
23:59:57|68319.28
23:59:58|68319.28
23:59:59|68324.95
23:59:59|68336.87