00:00:01|62504.44
00:00:01|62491.97
00:00:03|62491.97
00:00:04|62487.15
00:00:05|62477.83
00:00:06|62477.83
00:00:07|62499.22
00:00:08|62505.18
00:00:09|62499.17
00:00:10|62481.98
00:00:11|62466.
00:00:12|62466.
00:00:13|62466.
00:00:14|62466.
00:00:15|62471.68
00:00:16|62482.31
00:00:17|62469.12
00:00:18|62469.12
00:00:19|62464.01
00:00:20|62464.01
00:00:21|62463.01
00:00:22|62438.09
00:00:23|62455.92
00:00:24|62455.61
00:00:25|62455.61
00:00:26|62455.92
00:00:27|62455.92
00:00:28|62455.03
00:00:29|62454.4
00:00:31|62454.4
00:00:31|62452.
00:00:33|62452.
00:00:34|62456.
00:00:34|62456.
00:00:36|62455.69
00:00:36|62455.69
00:00:38|62455.69
00:00:39|62455.69
00:00:39|62455.69
00:00:41|62455.69
00:00:41|62455.69
00:00:42|62454.
00:00:43|62450.01
00:00:44|62450.01
00:00:47|62448.55
00:00:47|62448.31
00:00:48|62428.01
00:00:50|62428.01
00:00:50|62424.01
00:00:52|62462.
00:00:53|62470.01
00:00:54|62479.99
00:00:56|62479.99
00:00:56|62479.99
00:00:57|62480.
00:00:58|62479.99
00:01:00|62460.01
00:01:00|62468.
00:01:01|62480.
00:01:02|62484.
00:01:03|62488.
00:01:04|62488.
00:01:05|62484.64
00:01:06|62484.64
00:01:07|62484.64
00:01:08|62484.64
00:01:10|62484.64
00:01:11|62484.64
00:01:11|62484.64
00:01:12|62457.12
00:01:13|62440.11
00:01:14|62440.11
00:01:16|62440.11
00:01:17|62440.11
00:01:17|62440.11
00:01:19|62444.84
00:01:19|62444.84
00:01:21|62444.84
00:01:21|62457.69
00:01:22|62457.69
00:01:23|62457.69
00:01:24|62457.69
00:01:25|62462.72
00:01:26|62462.72
00:01:27|62454.13
00:01:29|62454.13
00:01:30|62454.13
00:01:31|62463.99
00:01:33|62462.3
00:01:33|62447.37
00:01:34|62447.37
00:01:35|62447.37
00:01:36|62447.37
00:01:37|62437.3
00:01:38|62437.3
00:01:39|62437.3
00:01:40|62437.3
00:01:41|62433.99
00:01:42|62433.99
00:01:43|62433.99
00:01:45|62415.14
00:01:46|62409.16
00:01:47|62409.16
00:01:48|62409.16
00:01:49|62409.16
00:01:50|62409.16
00:01:51|62409.16
00:01:52|62409.16
00:01:53|62409.16
00:01:54|62409.16
00:01:55|62409.16
00:01:56|62409.16
00:01:57|62399.22
00:01:58|62399.22
00:01:59|62399.22
00:02:00|62385.68
00:02:01|62385.34
00:02:02|62385.34
00:02:03|62385.01
00:02:04|62385.01
00:02:05|62385.01
00:02:06|62385.01
00:02:07|62385.01
00:02:08|62385.01
00:02:09|62336.78
00:02:10|62335.37
00:02:11|62345.88
00:02:12|62354.
00:02:13|62355.36
00:02:14|62355.36
00:02:15|62382.13
00:02:16|62362.
00:02:17|62362.
00:02:18|62367.55
00:02:19|62366.67
00:02:20|62366.67
00:02:21|62366.67
00:02:23|62388.89
00:02:24|62386.09
00:02:25|62369.37
00:02:25|62360.31
00:02:26|62360.31
00:02:28|62360.31
00:02:28|62345.37
00:02:29|62340.
00:02:31|62340.
00:02:32|62350.38
00:02:33|62356.72
00:02:33|62356.72
00:02:35|62365.98
00:02:36|62365.99
00:02:38|62365.99
00:02:38|62367.45
00:02:39|62367.45
00:02:41|62367.45
00:02:41|62368.61
00:02:43|62361.81
00:02:44|62361.81
00:02:44|62361.81
00:02:46|62376.47
00:02:47|62376.47
00:02:48|62376.47
00:02:49|62376.47
00:02:50|62376.47
00:02:52|62376.47
00:02:53|62376.47
00:02:53|62376.47
00:02:54|62376.47
00:02:55|62376.47
00:02:57|62376.47
00:02:57|62376.47
00:02:59|62417.24
00:02:59|62417.24
00:03:01|62417.24
00:03:01|62417.24
00:03:02|62397.25
00:03:03|62397.25
00:03:05|62390.04
00:03:06|62386.
00:03:06|62386.
00:03:08|62402.8
00:03:09|62403.89
00:03:09|62402.
00:03:10|62390.
00:03:11|62390.
00:03:13|62379.21
00:03:13|62378.17
00:03:14|62378.17
00:03:16|62378.27
00:03:17|62378.27
00:03:18|62378.
00:03:19|62367.12
00:03:20|62367.12
00:03:20|62342.91
00:03:22|62342.91
00:03:23|62336.
00:03:24|62336.
00:03:25|62336.
00:03:25|62343.37
00:03:26|62370.5
00:03:28|62356.
00:03:30|62364.73
00:03:30|62355.5
00:03:32|62350.
00:03:32|62330.84
00:03:33|62332.46
00:03:34|62330.85
00:03:35|62330.85
00:03:36|62330.85
00:03:37|62330.85
00:03:38|62328.43
00:03:39|62328.43
00:03:40|62328.43
00:03:41|62328.43
00:03:42|62328.43
00:03:43|62328.43
00:03:44|62328.42
00:03:45|62317.56
00:03:47|62317.56
00:03:47|62311.35
00:03:48|62311.35
00:03:50|62297.73
00:03:50|62297.73
00:03:51|62291.69
00:03:52|62291.69
00:03:54|62291.69
00:03:55|62276.7
00:03:56|62254.
00:03:57|62236.
00:03:57|62198.
00:03:59|62180.82
00:04:00|62174.
00:04:01|62183.99
00:04:02|62181.47
00:04:03|62189.77
00:04:04|62198.33
00:04:05|62215.49
00:04:06|62199.84
00:04:07|62195.17
00:04:08|62180.
00:04:09|62191.86
00:04:10|62198.
00:04:11|62176.
00:04:12|62176.
00:04:13|62172.29
00:04:14|62171.29
00:04:15|62168.93
00:04:16|62131.4
00:04:17|62142.84
00:04:18|62119.29
00:04:19|62119.29
00:04:20|62088.45
00:04:21|62102.71
00:04:22|62091.39
00:04:23|62058.
00:04:24|62066.84
00:04:25|62080.73
00:04:26|62090.54
00:04:27|62125.6
00:04:28|62078.53
00:04:29|62106.15
00:04:30|62096.27
00:04:31|62095.99
00:04:32|62093.09
00:04:33|62124.58
00:04:34|62129.89
00:04:35|62128.89
00:04:36|62128.89
00:04:37|62133.4
00:04:38|62137.24
00:04:39|62137.24
00:04:40|62139.4
00:04:41|62138.
00:04:42|62138.
00:04:43|62154.02
00:04:44|62155.42
00:04:45|62155.42
00:04:47|62160.31
00:04:47|62172.75
00:04:49|62169.68
00:04:50|62169.68
00:04:50|62169.45
00:04:51|62146.26
00:04:53|62144.57
00:04:54|62176.13
00:04:54|62176.13
00:04:56|62178.51
00:04:57|62179.07
00:04:58|62209.23
00:04:58|62222.06
00:05:00|62230.
00:05:01|62236.53
00:05:02|62267.69
00:05:03|62225.46
00:05:04|62187.82
00:05:05|62200.96
00:05:06|62187.38
00:05:07|62216.65
00:05:08|62150.01
00:05:09|62228.89
00:05:10|62257.15
00:05:11|62278.
00:05:12|62284.
00:05:13|62258.63
00:05:14|62258.63
00:05:15|62259.59
00:05:16|62259.59
00:05:18|62259.59
00:05:19|62259.59
00:05:20|62253.19
00:05:21|62265.06
00:05:21|62287.05
00:05:23|62283.06
00:05:24|62283.06
00:05:25|62284.01
00:05:26|62304.15
00:05:26|62304.15
00:05:28|62304.15
00:05:29|62304.15
00:05:29|62283.85
00:05:31|62282.32
00:05:32|62270.45
00:05:33|62270.45
00:05:34|62208.37
00:05:35|62198.
00:05:36|62225.02
00:05:37|62225.02
00:05:38|62225.02
00:05:39|62277.87
00:05:40|62286.17
00:05:41|62284.07
00:05:42|62282.72
00:05:43|62293.93
00:05:44|62301.23
00:05:45|62294.
00:05:46|62314.21
00:05:47|62314.21
00:05:48|62306.24
00:05:49|62306.24
00:05:50|62301.37
00:05:51|62301.37
00:05:52|62302.49
00:05:53|62308.81
00:05:54|62302.
00:05:55|62292.63
00:05:56|62291.88
00:05:57|62290.76
00:05:58|62264.21
00:05:59|62264.21
00:06:00|62265.8
00:06:01|62284.66
00:06:02|62284.66
00:06:03|62284.66
00:06:04|62284.66
00:06:05|62284.66
00:06:06|62272.95
00:06:08|62272.95
00:06:09|62272.95
00:06:09|62272.95
00:06:11|62281.06
00:06:12|62287.09
00:06:12|62291.99
00:06:13|62291.99
00:06:15|62291.99
00:06:16|62316.88
00:06:16|62316.
00:06:17|62305.32
00:06:18|62305.31
00:06:20|62305.31
00:06:21|62329.98
00:06:21|62304.01
00:06:23|62304.01
00:06:24|62304.01
00:06:24|62280.6
00:06:26|62280.6
00:06:27|62280.6
00:06:27|62280.6
00:06:28|62280.6
00:06:30|62280.6
00:06:31|62296.11
00:06:32|62293.04
00:06:33|62293.04
00:06:34|62290.09
00:06:34|62290.09
00:06:36|62290.09
00:06:37|62313.99
00:06:38|62313.99
00:06:38|62307.52
00:06:39|62322.72
00:06:41|62318.89
00:06:42|62319.73
00:06:42|62319.73
00:06:43|62315.64
00:06:45|62322.94
00:06:46|62322.94
00:06:47|62324.
00:06:48|62324.
00:06:49|62324.
00:06:50|62324.
00:06:51|62315.31
00:06:52|62306.66
00:06:53|62306.
00:06:54|62306.
00:06:55|62306.
00:06:56|62306.
00:06:57|62306.
00:06:58|62320.
00:06:59|62320.
00:07:00|62329.55
00:07:01|62336.38
00:07:02|62336.38
00:07:03|62340.
00:07:04|62340.
00:07:05|62356.91
00:07:06|62356.37
00:07:07|62354.01
00:07:08|62354.01
00:07:09|62354.01
00:07:10|62354.
00:07:11|62354.
00:07:12|62354.
00:07:13|62354.
00:07:14|62354.01
00:07:15|62354.01
00:07:16|62354.01
00:07:17|62356.82
00:07:18|62378.91
00:07:19|62378.91
00:07:20|62378.
00:07:21|62373.28
00:07:22|62361.62
00:07:23|62348.68
00:07:24|62357.03
00:07:25|62357.03
00:07:26|62357.03
00:07:27|62357.37
00:07:28|62379.54
00:07:29|62379.54
00:07:31|62384.73
00:07:32|62384.73
00:07:33|62384.73
00:07:34|62384.73
00:07:35|62384.73
00:07:36|62384.73
00:07:37|62383.24
00:07:38|62385.19
00:07:39|62385.19
00:07:40|62385.19
00:07:41|62386.07
00:07:42|62386.07
00:07:43|62386.37
00:07:44|62385.02
00:07:46|62384.72
00:07:46|62384.72
00:07:47|62384.72
00:07:48|62393.85
00:07:49|62393.85
00:07:51|62367.64
00:07:52|62350.
00:07:52|62350.
00:07:54|62353.21
00:07:54|62353.21
00:07:56|62353.21
00:07:57|62353.21
00:07:58|62369.82
00:07:58|62384.55
00:07:59|62396.93
00:08:00|62410.81
00:08:02|62410.78
00:08:03|62410.77
00:08:04|62419.57
00:08:05|62411.54
00:08:06|62407.7
00:08:07|62384.
00:08:08|62384.
00:08:08|62366.
00:08:10|62385.31
00:08:11|62385.31
00:08:12|62385.32
00:08:12|62396.88
00:08:14|62407.97
00:08:15|62406.65
00:08:16|62406.99
00:08:16|62406.99
00:08:17|62406.99
00:08:19|62424.
00:08:19|62424.
00:08:21|62426.32
00:08:22|62424.61
00:08:23|62414.
00:08:24|62414.
00:08:25|62414.
00:08:26|62417.62
00:08:27|62417.62
00:08:28|62417.62
00:08:29|62428.61
00:08:30|62428.61
00:08:31|62438.63
00:08:32|62438.63
00:08:33|62438.63
00:08:34|62438.63
00:08:35|62438.63
00:08:36|62438.63
00:08:37|62438.63
00:08:38|62435.39
00:08:39|62432.92
00:08:40|62432.92
00:08:41|62432.92
00:08:42|62432.92
00:08:43|62432.92
00:08:44|62426.
00:08:45|62420.48
00:08:46|62407.4
00:08:47|62398.97
00:08:48|62395.33
00:08:49|62395.33
00:08:50|62395.02
00:08:51|62395.02
00:08:52|62395.02
00:08:53|62395.02
00:08:55|62395.02
00:08:55|62395.02
00:08:57|62395.02
00:08:58|62395.02
00:08:59|62385.38
00:09:00|62385.38
00:09:01|62389.29
00:09:02|62389.29
00:09:03|62385.44
00:09:04|62385.44
00:09:05|62381.9
00:09:06|62376.
00:09:07|62377.3
00:09:08|62377.3
00:09:09|62377.43
00:09:10|62394.7
00:09:12|62394.39
00:09:12|62394.39
00:09:13|62404.31
00:09:15|62401.67
00:09:16|62383.07
00:09:16|62363.75
00:09:17|62357.98
00:09:19|62357.
00:09:20|62357.
00:09:21|62356.99
00:09:21|62348.42
00:09:23|62348.42
00:09:23|62378.82
00:09:25|62371.52
00:09:26|62378.56
00:09:26|62390.62
00:09:28|62387.67
00:09:29|62383.67
00:09:29|62383.67
00:09:31|62381.87
00:09:31|62378.
00:09:32|62366.03
00:09:34|62360.
00:09:35|62358.
00:09:36|62358.
00:09:37|62372.51
00:09:38|62365.65
00:09:39|62356.
00:09:40|62356.
00:09:41|62356.
00:09:42|62365.25
00:09:43|62365.25
00:09:44|62365.25
00:09:45|62365.25
00:09:47|62366.29
00:09:47|62370.
00:09:48|62370.62
00:09:49|62366.14
00:09:51|62360.
00:09:52|62360.
00:09:53|62352.66
00:09:54|62352.66
00:09:55|62363.46
00:09:56|62363.46
00:09:57|62354.02
00:09:58|62362.01
00:09:59|62362.01
00:10:00|62362.57
00:10:02|62362.57
00:10:03|62362.57
00:10:04|62362.57
00:10:05|62364.51
00:10:06|62360.01
00:10:07|62360.01
00:10:08|62360.01
00:10:09|62360.01
00:10:11|62360.01
00:10:12|62360.01
00:10:12|62360.01
00:10:13|62360.01
00:10:14|62360.01
00:10:15|62360.01
00:10:16|62360.01
00:10:17|62345.32
00:10:19|62345.32
00:10:19|62329.84
00:10:20|62329.84
00:10:21|62329.84
00:10:22|62329.84
00:10:23|62329.84
00:10:25|62329.84
00:10:25|62312.51
00:10:26|62314.58
00:10:27|62314.58
00:10:28|62319.96
00:10:29|62326.08
00:10:30|62346.13
00:10:32|62346.13
00:10:33|62346.13
00:10:35|62346.13
00:10:36|62346.13
00:10:37|62346.13
00:10:37|62391.7
00:10:39|62380.1
00:10:39|62381.99
00:10:40|62381.99
00:10:41|62381.99
00:10:42|62380.17
00:10:43|62380.93
00:10:44|62380.93
00:10:46|62375.65
00:10:47|62375.65
00:10:48|62375.65
00:10:49|62375.65
00:10:49|62375.65
00:10:50|62373.72
00:10:52|62371.84
00:10:53|62307.26
00:10:54|62159.78
00:10:55|62194.92
00:10:56|62168.
00:10:57|62198.79
00:10:58|62242.33
00:10:59|62226.51
00:10:59|62242.
00:11:01|62248.
00:11:02|62238.93
00:11:03|62255.99
00:11:04|62206.87
00:11:05|62236.21
00:11:06|62236.21
00:11:07|62236.21
00:11:08|62220.94
00:11:09|62210.
00:11:10|62212.84
00:11:11|62184.15
00:11:12|62186.05
00:11:12|62191.85
00:11:14|62221.23
00:11:15|62216.76
00:11:16|62214.21
00:11:17|62214.21
00:11:18|62214.21
00:11:20|62214.21
00:11:21|62214.21
00:11:22|62214.21
00:11:22|62235.99
00:11:23|62235.99
00:11:25|62235.99
00:11:26|62235.38
00:11:27|62235.38
00:11:27|62235.38
00:11:28|62235.38
00:11:29|62234.98
00:11:30|62216.33
00:11:31|62210.02
00:11:33|62210.02
00:11:34|62200.32
00:11:34|62200.32
00:11:36|62200.32
00:11:37|62200.32
00:11:38|62203.79
00:11:40|62203.79
00:11:40|62203.79
00:11:42|62195.75
00:11:42|62195.52
00:11:44|62154.81
00:11:44|62154.81
00:11:45|62154.81
00:11:46|62154.81
00:11:47|62154.81
00:11:48|62160.33
00:11:50|62140.38
00:11:51|62154.
00:11:52|62162.52
00:11:53|62162.52
00:11:55|62178.68
00:11:56|62164.34
00:11:56|62169.65
00:11:58|62178.11
00:11:58|62175.77
00:11:59|62179.46
00:12:01|62179.46
00:12:02|62167.08
00:12:03|62167.08
00:12:05|62119.2
00:12:05|62119.2
00:12:07|62134.82
00:12:07|62154.22
00:12:09|62176.12
00:12:09|62184.76
00:12:11|62178.
00:12:12|62178.34
00:12:12|62177.77
00:12:14|62195.97
00:12:14|62195.97
00:12:16|62180.
00:12:16|62180.
00:12:17|62180.
00:12:19|62180.
00:12:19|62192.25
00:12:21|62192.25
00:12:22|62177.18
00:12:23|62169.73
00:12:24|62165.74
00:12:25|62165.74
00:12:26|62135.7
00:12:27|62135.7
00:12:28|62135.7
00:12:29|62135.7
00:12:30|62135.7
00:12:31|62120.31
00:12:32|62105.98
00:12:33|62103.86
00:12:34|62107.12
00:12:35|62116.23
00:12:37|62116.23
00:12:38|62108.
00:12:38|62108.
00:12:40|62111.84
00:12:40|62111.84
00:12:41|62111.84
00:12:42|62111.83
00:12:44|62107.78
00:12:45|62107.78
00:12:46|62072.95
00:12:47|62064.99
00:12:48|62066.
00:12:48|62066.
00:12:49|62076.
00:12:51|62040.07
00:12:51|62048.
00:12:52|62036.55
00:12:54|62036.55
00:12:54|62020.
00:12:56|62023.69
00:12:57|62026.97
00:12:59|62026.97
00:12:59|62070.03
00:13:01|62057.42
00:13:01|62076.26
00:13:03|62036.09
00:13:04|62045.92
00:13:05|62032.76
00:13:05|62054.
00:13:06|62065.72
00:13:07|62064.
00:13:09|62067.35
00:13:09|62062.16
00:13:10|62051.46
00:13:12|62063.99
00:13:13|62063.99
00:13:14|62063.99
00:13:14|62067.43
00:13:15|62067.43
00:13:17|62067.43
00:13:18|62067.43
00:13:18|62101.98
00:13:19|62082.32
00:13:20|62079.65
00:13:22|62079.65
00:13:22|62079.65
00:13:24|62078.38
00:13:24|62078.38
00:13:26|62078.38
00:13:27|62092.31
00:13:28|62091.22
00:13:29|62091.22
00:13:30|62091.22
00:13:31|62085.32
00:13:32|62082.52
00:13:33|62075.79
00:13:34|62075.79
00:13:36|62053.03
00:13:36|62037.93
00:13:37|62037.93
00:13:39|62037.93
00:13:40|62051.32
00:13:41|62051.32
00:13:42|62072.73
00:13:43|62072.73
00:13:43|62072.73
00:13:45|62066.78
00:13:46|62094.65
00:13:47|62084.07
00:13:47|62084.07
00:13:48|62057.58
00:13:50|62066.39
00:13:51|62066.39
00:13:52|62066.39
00:13:53|62066.09
00:13:55|62066.09
00:13:55|62066.09
00:13:57|62066.09
00:13:57|62066.09
00:13:58|62063.84
00:14:00|62063.84
00:14:01|62063.84
00:14:02|62063.84
00:14:04|62083.9
00:14:05|62075.65
00:14:06|62075.65
00:14:07|62075.65
00:14:08|62040.75
00:14:09|62040.75
00:14:10|62040.75
00:14:11|62040.75
00:14:12|62040.75
00:14:13|62040.75
00:14:14|62040.75
00:14:15|62053.28
00:14:16|62060.52
00:14:18|62060.52
00:14:19|62072.04
00:14:20|62072.04
00:14:21|62072.04
00:14:22|62072.04
00:14:23|62069.86
00:14:24|62082.3
00:14:25|62084.
00:14:26|62084.
00:14:26|62096.
00:14:29|62082.31
00:14:29|62082.31
00:14:31|62082.31
00:14:31|62054.31
00:14:33|62054.31
00:14:33|62046.82
00:14:35|62046.82
00:14:37|62056.31
00:14:38|62040.
00:14:38|62040.
00:14:39|62032.
00:14:40|62032.
00:14:41|62032.
00:14:42|61930.
00:14:44|61938.
00:14:45|61821.84
00:14:46|61824.55
00:14:47|61788.01
00:14:47|61787.15
00:14:49|61740.17
00:14:50|61740.16
00:14:50|61656.
00:14:52|61678.8
00:14:52|61712.15
00:14:54|61716.
00:14:54|61677.06
00:14:56|61677.06
00:14:57|61698.
00:14:58|61763.74
00:15:00|61771.99
00:15:00|61790.21
00:15:02|61790.21
00:15:03|61798.53
00:15:04|61812.
00:15:05|61803.62
00:15:06|61808.
00:15:07|61788.09
00:15:08|61784.08
00:15:09|61657.43
00:15:11|61792.
00:15:11|61814.33
00:15:12|61814.33
00:15:14|61810.45
00:15:14|61822.14
00:15:15|61828.36
00:15:16|61829.84
00:15:18|61834.16
00:15:19|61834.22
00:15:19|61831.21
00:15:20|61831.21
00:15:22|61832.42
00:15:23|61841.76
00:15:23|61848.6
00:15:24|61880.66
00:15:25|61892.72
00:15:26|61884.
00:15:27|61886.3
00:15:29|61893.93
00:15:29|61903.69
00:15:30|61884.
00:15:31|61896.02
00:15:32|61896.02
00:15:33|61884.
00:15:34|61871.23
00:15:35|61871.23
00:15:37|61907.94
00:15:37|61907.94
00:15:38|61886.45
00:15:39|61863.69
00:15:40|61953.32
00:15:41|61899.59
00:15:43|61917.99
00:15:44|61919.52
00:15:44|61919.52
00:15:45|61919.52
00:15:46|61919.52
00:15:47|61912.73
00:15:49|61912.73
00:15:50|61940.6
00:15:51|61943.99
00:15:52|61943.99
00:15:52|61922.74
00:15:54|61916.
00:15:55|61920.16
00:15:55|61904.
00:15:56|61883.03
00:15:57|61929.09
00:15:59|61931.5
00:15:59|61922.06
00:16:00|61926.91
00:16:02|61944.9
00:16:02|61931.7
00:16:04|61930.
00:16:05|61930.
00:16:05|61930.
00:16:07|61930.
00:16:08|61930.
00:16:08|61930.
00:16:09|61919.07
00:16:11|61919.07
00:16:11|61942.8
00:16:13|61914.24
00:16:14|61931.69
00:16:15|61960.58
00:16:16|61960.58
00:16:17|61947.99
00:16:18|61952.53
00:16:18|61952.53
00:16:20|61955.69
00:16:21|61956.3
00:16:22|61956.3
00:16:23|61956.3
00:16:24|61929.69
00:16:25|61929.2
00:16:26|61940.58
00:16:27|61940.58
00:16:28|61940.58
00:16:29|61954.
00:16:30|61954.
00:16:31|61955.7
00:16:32|61955.7
00:16:33|61969.63
00:16:34|61983.38
00:16:35|61983.38
00:16:36|61983.38
00:16:38|61925.48
00:16:39|61945.7
00:16:39|61964.83
00:16:40|61964.83
00:16:41|61979.99
00:16:42|61979.99
00:16:43|61979.99
00:16:45|61979.99
00:16:45|61987.66
00:16:47|61968.9
00:16:48|61968.9
00:16:49|61968.9
00:16:50|61964.48
00:16:51|61973.99
00:16:52|61988.
00:16:53|61988.6
00:16:53|61994.65
00:16:55|61988.89
00:16:55|61988.89
00:16:58|61988.89
00:16:59|61999.38
00:16:59|61973.41
00:17:00|61947.38
00:17:02|61927.65
00:17:03|61943.5
00:17:04|61943.5
00:17:05|61943.5
00:17:06|61937.19
00:17:07|61937.19
00:17:08|61937.19
00:17:09|61937.19
00:17:10|61937.19
00:17:10|61937.19
00:17:12|61948.34
00:17:14|61961.79
00:17:14|61983.99
00:17:15|61978.1
00:17:16|61963.66
00:17:18|61934.5
00:17:19|61941.47
00:17:19|61941.42
00:17:21|61941.42
00:17:22|61941.42
00:17:23|61964.3
00:17:23|61963.53
00:17:24|61940.
00:17:25|61933.4
00:17:27|61928.
00:17:28|61927.71
00:17:28|61852.19
00:17:30|61910.
00:17:30|61894.
00:17:32|61894.
00:17:33|61919.3
00:17:33|61918.11
00:17:35|61918.11
00:17:36|61918.11
00:17:36|61935.41
00:17:37|61918.61
00:17:40|61912.
00:17:41|61892.66
00:17:42|61892.66
00:17:42|61909.12
00:17:45|61909.12
00:17:45|61909.12
00:17:46|61909.12
00:17:47|61909.12
00:17:49|61909.12
00:17:49|61919.46
00:17:50|61919.46
00:17:51|61919.46
00:17:52|61919.46
00:17:54|61928.29
00:17:54|61928.29
00:17:56|61930.93
00:17:57|61930.93
00:17:58|61930.93
00:17:59|61930.93
00:18:00|61930.93
00:18:01|61940.
00:18:02|61939.46
00:18:03|61939.46
00:18:04|61937.01
00:18:05|61937.01
00:18:06|61937.01
00:18:07|61937.01
00:18:08|61937.01
00:18:09|61937.01
00:18:10|61933.57
00:18:11|61928.
00:18:12|61938.99
00:18:13|61938.99
00:18:14|61938.99
00:18:15|61938.99
00:18:16|61959.7
00:18:17|61987.57
00:18:18|61993.29
00:18:20|61958.1
00:18:20|61958.1
00:18:22|61981.55
00:18:23|61990.85
00:18:23|61995.99
00:18:24|61991.26
00:18:25|61991.26
00:18:26|61991.26
00:18:28|61991.26
00:18:28|61988.73
00:18:29|61988.73
00:18:30|61988.72
00:18:31|61988.72
00:18:33|62012.83
00:18:34|62012.83
00:18:34|62012.83
00:18:35|62012.83
00:18:37|62012.83
00:18:37|61985.71
00:18:38|61985.71
00:18:40|61994.7
00:18:42|62006.
00:18:43|62022.53
00:18:44|62022.54
00:18:45|62026.31
00:18:46|62019.64
00:18:47|62007.26
00:18:49|61997.67
00:18:50|61986.01
00:18:50|61986.01
00:18:52|61986.01
00:18:52|61983.26
00:18:54|61966.56
00:18:55|61980.61
00:18:56|61941.18
00:18:56|61950.93
00:18:58|61950.93
00:18:58|61950.93
00:18:59|61950.93
00:19:00|61933.17
00:19:01|61921.02
00:19:02|61910.
00:19:03|61945.89
00:19:04|61946.25
00:19:05|61960.3
00:19:06|61969.14
00:19:07|61963.91
00:19:09|61963.91
00:19:09|61963.91
00:19:10|61954.94
00:19:11|61954.94
00:19:12|61950.16
00:19:13|61945.95
00:19:14|61945.95
00:19:16|61945.95
00:19:16|61945.95
00:19:18|61945.95
00:19:19|61945.95
00:19:19|61963.25
00:19:21|61963.25
00:19:22|61926.18
00:19:22|61932.
00:19:23|61942.
00:19:24|61942.
00:19:25|61946.
00:19:26|61946.
00:19:28|61946.
00:19:29|61977.14
00:19:30|61948.88
00:19:31|61943.13
00:19:32|61939.93
00:19:33|61949.99
00:19:34|61933.35
00:19:35|61882.37
00:19:36|61880.
00:19:37|61880.
00:19:37|61899.16
00:19:39|61899.98
00:19:41|61914.97
00:19:41|61914.97
00:19:42|61909.49
00:19:43|61896.
00:19:44|61896.
00:19:46|61896.
00:19:47|61895.43
00:19:48|61895.43
00:19:49|61895.43
00:19:50|61895.43
00:19:50|61895.43
00:19:52|61895.43
00:19:53|61894.55
00:19:54|61866.84
00:19:54|61880.55
00:19:55|61867.03
00:19:56|61864.19
00:19:58|61864.19
00:20:00|61824.64
00:20:00|61805.16
00:20:01|61819.99
00:20:02|61834.18
00:20:03|61838.31
00:20:05|61838.31
00:20:05|61829.06
00:20:07|61828.77
00:20:07|61828.77
00:20:08|61828.77
00:20:10|61845.22
00:20:10|61842.3
00:20:12|61834.
00:20:13|61834.
00:20:14|61825.71
00:20:14|61832.9
00:20:16|61833.24
00:20:16|61850.31
00:20:19|61850.31
00:20:19|61850.31
00:20:20|61850.31
00:20:21|61821.75
00:20:22|61821.75
00:20:23|61821.75
00:20:24|61821.75
00:20:25|61808.3
00:20:26|61771.97
00:20:28|61794.
00:20:28|61794.
00:20:29|61782.01
00:20:30|61801.61
00:20:31|61794.58
00:20:32|61806.03
00:20:33|61806.03
00:20:34|61772.01
00:20:36|61752.84
00:20:36|61741.81
00:20:37|61741.81
00:20:38|61741.81
00:20:39|61741.24
00:20:41|61734.3
00:20:42|61720.
00:20:43|61710.
00:20:43|61705.69
00:20:45|61619.61
00:20:45|61641.99
00:20:46|61632.
00:20:48|61578.92
00:20:48|61576.
00:20:50|61630.29
00:20:50|61595.7
00:20:51|61611.7
00:20:53|61633.69
00:20:54|61633.69
00:20:55|61633.69
00:20:56|61633.69
00:20:57|61633.69
00:20:58|61633.69
00:20:59|61633.69
00:21:00|61656.89
00:21:01|61649.99
00:21:02|61665.7
00:21:03|61689.53
00:21:05|61690.9
00:21:06|61682.62
00:21:07|61682.62
00:21:07|61682.62
00:21:09|61678.31
00:21:09|61678.31
00:21:11|61678.31
00:21:12|61670.48
00:21:12|61627.14
00:21:14|61667.19
00:21:14|61685.51
00:21:16|61683.71
00:21:17|61664.27
00:21:18|61658.41
00:21:19|61652.57
00:21:20|61662.02
00:21:21|61665.37
00:21:22|61665.37
00:21:23|61665.37
00:21:24|61606.52
00:21:25|61606.52
00:21:26|61623.46
00:21:27|61623.46
00:21:28|61623.46
00:21:29|61600.38
00:21:30|61608.11
00:21:31|61596.47
00:21:32|61581.99
00:21:33|61598.62
00:21:34|61606.45
00:21:35|61601.77
00:21:36|61602.4
00:21:37|61604.91
00:21:38|61595.56
00:21:39|61610.01
00:21:41|61624.23
00:21:41|61623.77
00:21:42|61670.21
00:21:44|61647.87
00:21:45|61647.87
00:21:46|61618.41
00:21:47|61580.99
00:21:48|61602.31
00:21:50|61602.31
00:21:51|61616.46
00:21:52|61610.01
00:21:52|61610.01
00:21:53|61615.3
00:21:55|61617.47
00:21:55|61618.04
00:21:56|61637.14
00:21:57|61655.14
00:21:58|61655.03
00:21:59|61655.03
00:22:00|61670.17
00:22:02|61670.17
00:22:02|61667.7
00:22:03|61675.49
00:22:04|61700.08
00:22:06|61712.
00:22:07|61756.51
00:22:07|61732.66
00:22:08|61698.
00:22:09|61716.57
00:22:10|61728.52
00:22:11|61720.
00:22:13|61726.
00:22:13|61720.
00:22:14|61718.08
00:22:15|61717.99
00:22:16|61747.93
00:22:18|61730.21
00:22:19|61739.84
00:22:19|61734.08
00:22:20|61739.83
00:22:21|61738.02
00:22:22|61734.21
00:22:23|61732.84
00:22:24|61731.32
00:22:25|61727.89
00:22:26|61700.87
00:22:27|61686.17
00:22:28|61711.97
00:22:30|61717.32
00:22:30|61717.32
00:22:32|61733.53
00:22:32|61746.88
00:22:34|61747.26
00:22:34|61751.3
00:22:35|61756.04
00:22:37|61747.99
00:22:37|61762.
00:22:39|61756.
00:22:40|61774.61
00:22:40|61788.3
00:22:43|61784.22
00:22:43|61791.37
00:22:44|61785.48
00:22:46|61773.87
00:22:46|61776.
00:22:48|61796.49
00:22:48|61767.12
00:22:49|61767.12
00:22:51|61769.01
00:22:51|61748.
00:22:52|61766.07
00:22:54|61771.98
00:22:54|61791.29
00:22:55|61788.96
00:22:56|61788.96
00:22:57|61783.19
00:22:58|61762.
00:22:59|61762.
00:23:00|61762.
00:23:01|61764.31
00:23:02|61768.53
00:23:04|61778.03
00:23:04|61778.
00:23:06|61758.04
00:23:06|61758.04
00:23:08|61766.
00:23:09|61768.34
00:23:10|61782.
00:23:11|61782.
00:23:12|61786.6
00:23:13|61776.31
00:23:14|61757.4
00:23:15|61757.4
00:23:16|61764.01
00:23:17|61783.01
00:23:18|61783.01
00:23:19|61783.01
00:23:20|61791.55
00:23:21|61791.55
00:23:22|61791.55
00:23:23|61804.02
00:23:24|61804.02
00:23:25|61804.02
00:23:26|61802.3
00:23:27|61808.
00:23:28|61808.
00:23:29|61812.01
00:23:30|61812.01
00:23:31|61812.01
00:23:32|61800.
00:23:33|61800.
00:23:34|61800.
00:23:35|61804.3
00:23:36|61827.57
00:23:37|61832.41
00:23:38|61824.02
00:23:39|61828.01
00:23:40|61830.
00:23:41|61824.
00:23:43|61820.
00:23:43|61833.71
00:23:44|61820.32
00:23:46|61808.
00:23:46|61795.
00:23:47|61795.
00:23:48|61795.
00:23:50|61806.
00:23:51|61806.
00:23:52|61806.
00:23:52|61806.
00:23:53|61806.
00:23:55|61811.69
00:23:55|61811.69
00:23:57|61811.69
00:23:58|61811.69
00:23:59|61824.59
00:23:59|61824.59
00:24:00|61818.64
00:24:02|61810.
00:24:03|61810.
00:24:04|61827.71
00:24:05|61845.51
00:24:06|61850.51
00:24:07|61850.51
00:24:08|61874.01
00:24:09|61874.01
00:24:10|61874.01
00:24:11|61875.39
00:24:11|61882.73
00:24:13|61882.73
00:24:14|61890.01
00:24:14|61890.01
00:24:16|61886.84
00:24:17|61880.31
00:24:18|61862.93
00:24:19|61862.93
00:24:20|61837.61
00:24:21|61852.45
00:24:22|61860.61
00:24:23|61860.61
00:24:24|61862.64
00:24:25|61864.56
00:24:26|61864.56
00:24:27|61864.56
00:24:28|61867.2
00:24:29|61867.2
00:24:30|61867.2
00:24:31|61867.2
00:24:32|61867.2
00:24:33|61839.42
00:24:34|61839.42
00:24:35|61839.42
00:24:36|61849.43
00:24:37|61849.43
00:24:38|61849.43
00:24:39|61849.43
00:24:40|61849.43
00:24:41|61849.43
00:24:42|61849.43
00:24:43|61849.43
00:24:44|61855.86
00:24:45|61855.86
00:24:46|61864.
00:24:47|61863.4
00:24:49|61865.51
00:24:50|61865.51
00:24:51|61865.51
00:24:53|61864.64
00:24:53|61849.89
00:24:55|61849.89
00:24:56|61849.89
00:24:56|61849.89
00:24:58|61849.89
00:24:59|61849.89
00:24:59|61855.09
00:25:00|61852.26
00:25:03|61852.26
00:25:03|61852.26
00:25:05|61852.26
00:25:06|61864.
00:25:07|61867.99
00:25:07|61872.
00:25:08|61870.
00:25:10|61867.56
00:25:11|61867.56
00:25:12|61867.56
00:25:12|61867.56
00:25:13|61867.56
00:25:14|61861.71
00:25:15|61860.82
00:25:17|61860.82
00:25:18|61859.6
00:25:18|61859.6
00:25:20|61844.01
00:25:20|61844.01
00:25:22|61843.59
00:25:23|61843.59
00:25:23|61830.6
00:25:25|61830.6
00:25:26|61830.6
00:25:27|61830.6
00:25:27|61830.6
00:25:28|61803.71
00:25:30|61803.71
00:25:31|61803.71
00:25:32|61811.38
00:25:33|61802.01
00:25:34|61802.01
00:25:35|61802.01
00:25:36|61802.01
00:25:36|61828.01
00:25:37|61819.64
00:25:38|61818.01
00:25:39|61818.01
00:25:41|61818.01
00:25:42|61818.01
00:25:43|61792.85
00:25:44|61792.85
00:25:45|61769.71
00:25:45|61769.71
00:25:47|61791.98
00:25:48|61774.01
00:25:49|61774.01
00:25:49|61774.01
00:25:50|61774.01
00:25:52|61770.01
00:25:53|61770.01
00:25:53|61769.71
00:25:55|61769.71
00:25:56|61782.
00:25:57|61782.
00:25:57|61782.
00:25:59|61774.73
00:26:00|61774.73
00:26:01|61774.73
00:26:02|61775.71
00:26:03|61780.6
00:26:04|61774.73
00:26:05|61763.71
00:26:06|61774.33
00:26:07|61774.33
00:26:08|61774.33
00:26:09|61781.7
00:26:10|61781.7
00:26:11|61801.97
00:26:13|61800.35
00:26:14|61800.35
00:26:14|61806.31
00:26:15|61806.31
00:26:16|61806.31
00:26:17|61801.71
00:26:18|61810.65
00:26:20|61817.7
00:26:21|61837.69
00:26:21|61854.
00:26:22|61856.24
00:26:23|61850.
00:26:24|61844.
00:26:25|61834.01
00:26:27|61832.
00:26:27|61832.
00:26:28|61832.
00:26:29|61809.84
00:26:31|61799.71
00:26:32|61809.85
00:26:33|61820.35
00:26:34|61802.
00:26:35|61795.72
00:26:36|61795.72
00:26:37|61787.71
00:26:38|61787.71
00:26:39|61798.
00:26:40|61798.
00:26:41|61798.
00:26:43|61790.01
00:26:45|61790.01
00:26:45|61788.67
00:26:46|61788.67
00:26:47|61788.67
00:26:49|61788.67
00:26:49|61748.68
00:26:51|61733.3
00:26:52|61731.69
00:26:52|61731.69
00:26:53|61739.4
00:26:54|61739.4
00:26:55|61739.4
00:26:56|61739.4
00:26:57|61744.
00:26:58|61758.61
00:27:00|61758.61
00:27:00|61746.62
00:27:01|61754.71
00:27:03|61775.92
00:27:03|61793.93
00:27:05|61793.93
00:27:05|61751.25
00:27:07|61746.93
00:27:08|61749.02
00:27:09|61744.6
00:27:10|61737.95
00:27:11|61701.41
00:27:12|61709.97
00:27:13|61725.99
00:27:14|61723.55
00:27:16|61723.55
00:27:17|61723.55
00:27:17|61723.26
00:27:18|61723.26
00:27:19|61723.26
00:27:21|61727.96
00:27:21|61727.96
00:27:22|61727.96
00:27:23|61727.96
00:27:25|61727.96
00:27:26|61728.04
00:27:26|61774.68
00:27:28|61735.75
00:27:29|61703.14
00:27:30|61703.14
00:27:31|61703.14
00:27:32|61701.57
00:27:32|61701.57
00:27:33|61687.51
00:27:34|61687.51
00:27:36|61673.92
00:27:37|61618.42
00:27:38|61626.31
00:27:39|61626.31
00:27:40|61630.91
00:27:41|61635.85
00:27:43|61642.01
00:27:44|61642.65
00:27:44|61626.
00:27:45|61628.
00:27:46|61628.
00:27:48|61628.88
00:27:50|61628.88
00:27:50|61628.88
00:27:51|61628.88
00:27:52|61628.88
00:27:53|61615.31
00:27:54|61615.31
00:27:55|61615.31
00:27:56|61615.31
00:27:58|61620.71
00:27:58|61620.71
00:27:59|61620.71
00:28:00|61620.71
00:28:02|61629.93
00:28:02|61629.93
00:28:04|61629.93
00:28:05|61629.93
00:28:07|61629.93
00:28:08|61610.6
00:28:08|61610.6
00:28:09|61610.6
00:28:10|61608.74
00:28:11|61609.33
00:28:12|61609.33
00:28:13|61622.89
00:28:15|61622.89
00:28:15|61622.89
00:28:16|61622.89
00:28:18|61622.89
00:28:19|61604.66
00:28:19|61592.59
00:28:20|61592.59
00:28:21|61592.59
00:28:22|61590.
00:28:24|61590.
00:28:24|61590.
00:28:25|61590.
00:28:27|61590.
00:28:27|61590.
00:28:28|61590.
00:28:29|61590.
00:28:30|61590.
00:28:32|61588.95
00:28:32|61597.99
00:28:34|61612.
00:28:34|61607.25
00:28:36|61599.54
00:28:36|61599.54
00:28:37|61599.54
00:28:38|61599.54
00:28:39|61606.73
00:28:40|61606.72
00:28:41|61602.95
00:28:42|61602.95
00:28:44|61597.57
00:28:45|61597.57
00:28:46|61597.57
00:28:48|61588.98
00:28:48|61588.98
00:28:49|61588.98
00:28:51|61589.55
00:28:51|61589.55
00:28:53|61604.
00:28:53|61604.
00:28:54|61604.
00:28:55|61604.
00:28:56|61604.
00:28:57|61604.
00:28:59|61640.42
00:29:00|61640.42
00:29:01|61611.33
00:29:01|61611.33
00:29:02|61618.
00:29:04|61618.21
00:29:04|61618.21
00:29:06|61618.21
00:29:07|61618.21
00:29:08|61608.16
00:29:09|61609.77
00:29:11|61625.59
00:29:12|61627.32
00:29:13|61648.
00:29:14|61648.
00:29:15|61658.82
00:29:16|61658.82
00:29:17|61658.82
00:29:18|61658.82
00:29:19|61658.82
00:29:20|61664.38
00:29:21|61664.38
00:29:22|61671.3
00:29:23|61671.3
00:29:24|61671.3
00:29:25|61703.76
00:29:26|61698.
00:29:27|61702.74
00:29:28|61680.84
00:29:29|61677.51
00:29:30|61674.78
00:29:31|61674.78
00:29:32|61674.78
00:29:33|61692.25
00:29:34|61698.76
00:29:35|61691.62
00:29:36|61691.62
00:29:37|61691.62
00:29:38|61704.79
00:29:39|61704.79
00:29:40|61704.79
00:29:41|61704.79
00:29:42|61704.79
00:29:43|61704.79
00:29:45|61693.61
00:29:46|61693.61
00:29:46|61693.61
00:29:49|61715.8
00:29:49|61715.8
00:29:50|61710.56
00:29:51|61710.56
00:29:52|61710.56
00:29:53|61710.56
00:29:54|61710.56
00:29:55|61726.
00:29:57|61716.
00:29:58|61710.
00:29:58|61710.
00:29:59|61710.
00:30:00|61710.09
00:30:01|61710.09
00:30:02|61708.
00:30:03|61708.
00:30:04|61692.21
00:30:06|61692.21
00:30:06|61692.21
00:30:07|61692.21
00:30:09|61691.71
00:30:10|61691.71
00:30:10|61691.71
00:30:12|61691.71
00:30:13|61691.71
00:30:14|61711.81
00:30:15|61711.81
00:30:16|61711.81
00:30:17|61701.71
00:30:18|61691.62
00:30:19|61676.33
00:30:20|61669.87
00:30:21|61669.87
00:30:22|61682.63
00:30:23|61690.
00:30:24|61687.64
00:30:25|61687.64
00:30:26|61679.09
00:30:27|61679.09
00:30:28|61679.09
00:30:29|61642.01
00:30:30|61647.99
00:30:31|61647.99
00:30:32|61648.16
00:30:33|61649.7
00:30:34|61649.7
00:30:35|61647.99
00:30:36|61647.99
00:30:37|61647.99
00:30:38|61647.99
00:30:39|61626.
00:30:40|61623.68
00:30:41|61623.68
00:30:42|61616.8
00:30:43|61616.8
00:30:45|61623.33
00:30:45|61613.95
00:30:46|61604.6
00:30:48|61595.69
00:30:49|61611.4
00:30:50|61611.4
00:30:51|61611.4
00:30:52|61624.
00:30:53|61623.7
00:30:54|61623.7
00:30:55|61634.6
00:30:56|61612.
00:30:57|61612.
00:30:58|61623.1
00:30:59|61623.1
00:30:59|61630.6
00:31:01|61630.6
00:31:01|61630.6
00:31:02|61599.4
00:31:03|61599.4
00:31:04|61600.
00:31:06|61600.
00:31:07|61588.
00:31:08|61588.
00:31:10|61592.23
00:31:10|61599.13
00:31:11|61609.99
00:31:12|61609.99
00:31:14|61609.99
00:31:15|61609.99
00:31:15|61610.91
00:31:17|61619.31
00:31:18|61622.64
00:31:19|61622.64
00:31:20|61646.61
00:31:20|61646.61
00:31:21|61646.61
00:31:23|61612.83
00:31:23|61612.83
00:31:24|61627.79
00:31:26|61654.19
00:31:26|61654.19
00:31:27|61654.19
00:31:28|61654.19
00:31:29|61642.55
00:31:30|61599.88
00:31:31|61610.17
00:31:33|61632.91
00:31:34|61632.91
00:31:34|61632.91
00:31:35|61634.8
00:31:36|61626.85
00:31:37|61626.85
00:31:39|61626.85
00:31:40|61626.85
00:31:41|61626.85
00:31:42|61626.85
00:31:43|61626.85
00:31:43|61630.35
00:31:45|61630.35
00:31:47|61633.33
00:31:47|61633.34
00:31:49|61633.34
00:31:50|61633.34
00:31:50|61633.34
00:31:52|61633.34
00:31:52|61633.32
00:31:54|61633.32
00:31:55|61633.32
00:31:56|61633.32
00:31:57|61633.32
00:31:58|61633.32
00:31:59|61630.15
00:32:00|61623.22
00:32:01|61596.61
00:32:02|61596.61
00:32:03|61596.66
00:32:04|61605.18
00:32:05|61605.18
00:32:06|61605.18
00:32:07|61605.18
00:32:08|61605.18
00:32:09|61605.18
00:32:10|61605.18
00:32:11|61612.29
00:32:13|61612.29
00:32:14|61612.29
00:32:15|61615.74
00:32:15|61632.42
00:32:17|61632.42
00:32:18|61632.42
00:32:19|61635.58
00:32:19|61635.58
00:32:20|61635.87
00:32:21|61629.34
00:32:22|61626.39
00:32:24|61624.8
00:32:24|61623.68
00:32:25|61623.68
00:32:26|61618.45
00:32:28|61618.45
00:32:29|61618.45
00:32:30|61604.16
00:32:31|61618.91
00:32:31|61618.91
00:32:33|61619.2
00:32:34|61619.2
00:32:34|61619.2
00:32:36|61619.2
00:32:37|61619.2
00:32:38|61619.2
00:32:38|61619.2
00:32:39|61611.72
00:32:41|61611.72
00:32:42|61609.22
00:32:43|61609.22
00:32:44|61609.22
00:32:44|61607.7
00:32:47|61607.7
00:32:48|61607.7
00:32:48|61607.7
00:32:50|61607.69
00:32:50|61607.69
00:32:52|61607.69
00:32:53|61607.69
00:32:53|61607.69
00:32:55|61607.69
00:32:55|61607.69
00:32:57|61583.51
00:32:57|61582.
00:32:58|61570.01
00:33:00|61570.01
00:33:01|61570.01
00:33:02|61570.01
00:33:03|61550.12
00:33:04|61550.12
00:33:06|61530.19
00:33:06|61544.
00:33:07|61544.
00:33:08|61539.2
00:33:09|61539.2
00:33:10|61539.2
00:33:12|61540.92
00:33:12|61540.92
00:33:14|61540.92
00:33:15|61540.34
00:33:16|61538.13
00:33:17|61539.71
00:33:18|61540.62
00:33:19|61572.
00:33:20|61582.59
00:33:21|61582.59
00:33:22|61582.59
00:33:23|61582.59
00:33:24|61581.36
00:33:25|61581.36
00:33:26|61581.36
00:33:27|61581.36
00:33:28|61581.36
00:33:29|61600.74
00:33:30|61600.74
00:33:31|61600.74
00:33:32|61600.74
00:33:33|61600.74
00:33:34|61609.58
00:33:35|61609.58
00:33:36|61609.58
00:33:37|61609.58
00:33:38|61609.58
00:33:39|61596.37
00:33:40|61596.37
00:33:41|61596.37
00:33:42|61596.37
00:33:43|61597.09
00:33:44|61536.73
00:33:46|61525.48
00:33:46|61484.7
00:33:48|61508.
00:33:50|61513.99
00:33:50|61558.63
00:33:51|61558.52
00:33:53|61548.
00:33:53|61546.6
00:33:54|61546.6
00:33:55|61546.93
00:33:57|61545.97
00:33:57|61545.97
00:33:58|61545.97
00:33:59|61571.04
00:34:00|61571.04
00:34:01|61571.04
00:34:02|61571.04
00:34:03|61571.04
00:34:05|61571.04
00:34:06|61609.07
00:34:06|61609.07
00:34:07|61609.07
00:34:08|61609.07
00:34:10|61609.07
00:34:10|61609.07
00:34:11|61609.07
00:34:13|61609.07
00:34:13|61609.07
00:34:15|61609.07
00:34:16|61609.07
00:34:16|61603.33
00:34:17|61600.
00:34:18|61615.19
00:34:20|61603.9
00:34:21|61603.9
00:34:21|61596.
00:34:22|61596.
00:34:24|61596.
00:34:25|61618.
00:34:25|61621.07
00:34:27|61640.65
00:34:27|61641.07
00:34:28|61653.99
00:34:29|61653.99
00:34:31|61657.21
00:34:32|61637.29
00:34:33|61637.29
00:34:34|61637.29
00:34:35|61637.
00:34:36|61637.37
00:34:37|61637.37
00:34:38|61637.37
00:34:39|61653.68
00:34:40|61653.69
00:34:40|61653.69
00:34:42|61653.69
00:34:43|61653.69
00:34:44|61653.69
00:34:45|61653.69
00:34:46|61648.01
00:34:48|61648.01
00:34:49|61648.01
00:34:49|61648.01
00:34:51|61638.65
00:34:51|61647.25
00:34:52|61642.
00:34:55|61641.3
00:34:55|61641.3
00:34:57|61641.29
00:34:57|61641.29
00:34:58|61649.68
00:34:59|61649.68
00:35:01|61654.
00:35:01|61655.44
00:35:03|61655.44
00:35:04|61655.44
00:35:04|61656.15
00:35:05|61656.15
00:35:07|61667.59
00:35:08|61670.01
00:35:09|61654.66
00:35:10|61654.66
00:35:11|61654.66
00:35:12|61654.66
00:35:13|61654.66
00:35:14|61654.66
00:35:15|61699.85
00:35:16|61710.35
00:35:17|61712.72
00:35:18|61712.72
00:35:19|61717.6
00:35:20|61691.27
00:35:21|61691.27
00:35:22|61690.97
00:35:23|61711.98
00:35:24|61711.98
00:35:25|61710.74
00:35:26|61710.
00:35:27|61710.
00:35:28|61709.54
00:35:29|61721.61
00:35:31|61721.61
00:35:31|61721.61
00:35:32|61703.15
00:35:34|61703.15
00:35:34|61701.62
00:35:36|61701.62
00:35:36|61701.62
00:35:37|61701.62
00:35:38|61755.09
00:35:39|61756.
00:35:40|61761.53
00:35:41|61755.69
00:35:42|61753.99
00:35:44|61754.39
00:35:44|61754.39
00:35:45|61754.39
00:35:46|61754.39
00:35:47|61756.32
00:35:49|61756.32
00:35:50|61768.98
00:35:51|61768.98
00:35:51|61768.98
00:35:53|61768.98
00:35:54|61768.58
00:35:54|61772.93
00:35:56|61772.93
00:35:57|61772.93
00:35:58|61772.93
00:35:59|61772.93
00:36:00|61772.93
00:36:01|61772.93
00:36:02|61772.93
00:36:03|61780.
00:36:04|61798.
00:36:05|61798.
00:36:06|61798.
00:36:07|61798.
00:36:08|61802.19
00:36:09|61793.47
00:36:10|61793.47
00:36:11|61783.3
00:36:12|61784.04
00:36:13|61788.81
00:36:14|61788.81
00:36:15|61788.81
00:36:16|61802.95
00:36:17|61802.95
00:36:18|61802.95
00:36:19|61802.95
00:36:20|61802.95
00:36:22|61809.73
00:36:23|61807.14
00:36:23|61807.14
00:36:24|61806.
00:36:26|61800.2
00:36:26|61799.42
00:36:27|61805.23
00:36:29|61803.41
00:36:29|61803.41
00:36:30|61803.41
00:36:31|61803.41
00:36:32|61796.6
00:36:33|61794.51
00:36:34|61793.95
00:36:35|61795.3
00:36:36|61795.3
00:36:37|61795.3
00:36:38|61793.38
00:36:39|61793.38
00:36:40|61790.78
00:36:41|61785.99
00:36:43|61785.99
00:36:43|61800.
00:36:44|61800.
00:36:45|61800.
00:36:46|61800.
00:36:47|61824.
00:36:48|61823.47
00:36:49|61808.26
00:36:51|61806.01
00:36:52|61836.28
00:36:53|61839.67
00:36:53|61840.94
00:36:55|61840.94
00:36:56|61854.14
00:36:57|61854.14
00:36:58|61854.14
00:36:59|61854.14
00:37:00|61854.14
00:37:01|61854.14
00:37:02|61854.14
00:37:03|61856.12
00:37:04|61856.12
00:37:05|61856.12
00:37:06|61881.99
00:37:07|61881.99
00:37:09|61881.99
00:37:09|61885.26
00:37:11|61885.26
00:37:11|61875.38
00:37:13|61875.08
00:37:14|61869.48
00:37:15|61869.48
00:37:16|61869.48
00:37:17|61869.24
00:37:18|61869.24
00:37:19|61869.24
00:37:20|61874.23
00:37:22|61866.
00:37:23|61857.69
00:37:23|61855.08
00:37:24|61847.48
00:37:25|61835.06
00:37:26|61822.89
00:37:27|61833.77
00:37:28|61850.04
00:37:29|61863.08
00:37:30|61878.
00:37:31|61888.05
00:37:32|61888.6
00:37:33|61883.53
00:37:35|61874.74
00:37:36|61868.85
00:37:36|61864.09
00:37:37|61868.51
00:37:39|61874.53
00:37:40|61874.53
00:37:40|61887.29
00:37:41|61887.58
00:37:42|61887.58
00:37:43|61887.58
00:37:44|61891.75
00:37:45|61891.75
00:37:46|61875.52
00:37:47|61844.38
00:37:48|61865.42
00:37:49|61864.72
00:37:50|61883.89
00:37:51|61880.4
00:37:53|61888.64
00:37:53|61888.64
00:37:55|61888.64
00:37:56|61888.64
00:37:57|61882.
00:37:58|61882.
00:37:59|61882.
00:38:00|61882.
00:38:00|61862.
00:38:01|61867.88
00:38:03|61867.88
00:38:04|61874.01
00:38:05|61888.
00:38:06|61888.
00:38:07|61876.
00:38:07|61874.32
00:38:10|61864.67
00:38:11|61862.
00:38:11|61857.33
00:38:13|61857.33
00:38:13|61857.33
00:38:15|61876.52
00:38:16|61876.52
00:38:17|61871.68
00:38:17|61853.39
00:38:18|61850.04
00:38:20|61844.
00:38:21|61844.
00:38:22|61844.
00:38:22|61844.
00:38:23|61844.
00:38:25|61844.
00:38:26|61844.
00:38:26|61831.39
00:38:28|61848.
00:38:28|61830.
00:38:29|61830.
00:38:31|61830.
00:38:31|61834.29
00:38:33|61825.65
00:38:34|61822.
00:38:35|61822.05
00:38:35|61822.05
00:38:37|61836.67
00:38:37|61836.67
00:38:39|61836.67
00:38:40|61836.67
00:38:41|61836.67
00:38:42|61817.65
00:38:43|61822.
00:38:44|61829.99
00:38:45|61824.01
00:38:46|61822.81
00:38:47|61822.81
00:38:48|61822.81
00:38:48|61827.7
00:38:50|61827.7
00:38:50|61827.7
00:38:53|61827.7
00:38:53|61827.7
00:38:54|61856.59
00:38:55|61856.59
00:38:56|61862.3
00:38:57|61874.52
00:38:59|61874.52
00:38:59|61879.13
00:39:00|61879.13
00:39:02|61879.13
00:39:03|61887.99
00:39:03|61887.99
00:39:04|61887.99
00:39:05|61887.99
00:39:06|61891.98
00:39:07|61897.14
00:39:08|61897.14
00:39:10|61905.88
00:39:11|61905.88
00:39:12|61916.83
00:39:12|61916.83
00:39:14|61916.83
00:39:16|61909.34
00:39:17|61931.48
00:39:17|61946.06
00:39:19|61947.7
00:39:19|61949.39
00:39:20|61948.
00:39:21|61935.84
00:39:23|61935.84
00:39:23|61935.85
00:39:24|61935.85
00:39:26|61935.85
00:39:27|61935.85
00:39:28|61965.45
00:39:29|61964.53
00:39:30|61970.
00:39:31|61970.
00:39:32|61982.29
00:39:33|61982.29
00:39:34|61982.29
00:39:35|61978.
00:39:37|61974.2
00:39:37|61967.86
00:39:38|61967.86
00:39:39|61967.87
00:39:40|61967.87
00:39:41|61967.86
00:39:42|61964.92
00:39:43|61978.89
00:39:44|61978.89
00:39:45|61976.48
00:39:46|61981.98
00:39:47|61975.99
00:39:48|61975.99
00:39:49|61975.99
00:39:50|61975.99
00:39:52|61975.99
00:39:53|61975.99
00:39:53|61973.76
00:39:55|61973.76
00:39:56|61973.76
00:39:57|61973.76
00:39:58|61973.76
00:39:59|61973.76
00:40:00|61973.76
00:40:01|61973.75
00:40:02|61973.75
00:40:03|61954.
00:40:04|61950.
00:40:05|61950.
00:40:06|61944.01
00:40:07|61944.01
00:40:07|61944.01
00:40:09|61915.2
00:40:10|61895.99
00:40:11|61895.99
00:40:13|61893.78
00:40:13|61878.39
00:40:15|61854.81
00:40:16|61866.29
00:40:17|61867.39
00:40:18|61867.39
00:40:19|61884.29
00:40:20|61883.99
00:40:21|61884.
00:40:22|61901.67
00:40:23|61901.08
00:40:24|61905.99
00:40:25|61896.3
00:40:26|61896.3
00:40:27|61879.69
00:40:28|61867.99
00:40:29|61868.
00:40:30|61868.61
00:40:31|61848.
00:40:32|61848.
00:40:33|61824.88
00:40:34|61810.
00:40:35|61810.
00:40:36|61785.25
00:40:37|61785.25
00:40:38|61785.25
00:40:39|61785.25
00:40:40|61785.25
00:40:41|61788.
00:40:42|61800.
00:40:43|61800.
00:40:44|61800.
00:40:45|61795.07
00:40:47|61796.
00:40:47|61795.
00:40:48|61795.
00:40:50|61795.
00:40:50|61772.13
00:40:53|61772.13
00:40:54|61772.13
00:40:54|61771.7
00:40:55|61780.3
00:40:56|61780.3
00:40:57|61780.3
00:40:59|61780.3
00:41:00|61780.3
00:41:00|61769.15
00:41:02|61773.59
00:41:02|61774.4
00:41:03|61788.
00:41:04|61792.45
00:41:06|61795.
00:41:06|61795.
00:41:07|61795.
00:41:08|61771.02
00:41:09|61771.02
00:41:11|61771.02
00:41:12|61771.31
00:41:12|61771.31
00:41:14|61771.31
00:41:15|61771.31
00:41:15|61771.31
00:41:17|61771.31
00:41:18|61771.31
00:41:19|61767.27
00:41:21|61767.27
00:41:22|61762.81
00:41:22|61762.81
00:41:23|61762.81
00:41:24|61762.81
00:41:26|61762.81
00:41:27|61762.81
00:41:28|61761.33
00:41:28|61761.33
00:41:29|61761.33
00:41:31|61761.33
00:41:32|61761.79
00:41:33|61761.79
00:41:34|61761.79
00:41:35|61756.
00:41:36|61756.
00:41:37|61756.
00:41:38|61756.
00:41:40|61756.
00:41:40|61756.83
00:41:41|61756.83
00:41:42|61756.83
00:41:43|61756.83
00:41:44|61758.82
00:41:45|61758.82
00:41:47|61758.82
00:41:47|61758.82
00:41:48|61758.82
00:41:49|61758.82
00:41:50|61759.58
00:41:52|61784.16
00:41:52|61784.16
00:41:53|61788.01
00:41:54|61788.01
00:41:55|61788.01
00:41:56|61791.63
00:41:57|61793.56
00:41:58|61793.56
00:41:59|61820.45
00:42:00|61820.45
00:42:01|61820.45
00:42:02|61822.
00:42:03|61822.
00:42:04|61822.
00:42:05|61842.61
00:42:06|61842.61
00:42:07|61842.3
00:42:08|61834.3
00:42:09|61824.31
00:42:11|61825.71
00:42:12|61835.38
00:42:12|61835.38
00:42:14|61829.98
00:42:14|61829.98
00:42:16|61829.99
00:42:17|61829.99
00:42:18|61829.99
00:42:19|61818.3
00:42:20|61818.3
00:42:21|61818.3
00:42:22|61818.3
00:42:23|61818.3
00:42:24|61812.92
00:42:25|61812.92
00:42:26|61810.
00:42:27|61810.
00:42:28|61810.
00:42:29|61810.31
00:42:30|61810.31
00:42:31|61820.63
00:42:32|61820.63
00:42:33|61820.63
00:42:34|61820.63
00:42:35|61820.63
00:42:36|61820.63
00:42:37|61811.66
00:42:38|61811.66
00:42:39|61811.66
00:42:40|61811.66
00:42:41|61811.66
00:42:42|61811.66
00:42:43|61811.66
00:42:45|61811.66
00:42:45|61772.2
00:42:47|61772.2
00:42:47|61772.46
00:42:48|61772.46
00:42:50|61776.
00:42:51|61776.
00:42:52|61774.3
00:42:53|61774.3
00:42:53|61763.36
00:42:55|61763.36
00:42:56|61767.7
00:42:56|61767.7
00:42:58|61767.7
00:42:59|61763.99
00:43:00|61763.99
00:43:01|61763.99
00:43:02|61764.6
00:43:03|61764.6
00:43:04|61761.87
00:43:05|61761.87
00:43:06|61761.87
00:43:07|61753.17
00:43:08|61742.87
00:43:09|61747.07
00:43:10|61747.07
00:43:11|61747.07
00:43:13|61740.95
00:43:13|61731.51
00:43:15|61731.51
00:43:15|61731.51
00:43:17|61731.51
00:43:18|61749.87
00:43:20|61749.87
00:43:20|61763.99
00:43:21|61763.99
00:43:23|61747.63
00:43:24|61744.
00:43:24|61744.
00:43:26|61744.
00:43:26|61744.
00:43:27|61744.
00:43:28|61738.43
00:43:29|61738.43
00:43:31|61738.43
00:43:31|61738.43
00:43:33|61738.43
00:43:33|61738.43
00:43:34|61738.43
00:43:36|61738.43
00:43:36|61738.43
00:43:37|61714.45
00:43:39|61699.01
00:43:40|61699.01
00:43:41|61699.01
00:43:42|61699.01
00:43:43|61699.01
00:43:44|61699.01
00:43:45|61699.01
00:43:46|61691.23
00:43:47|61691.23
00:43:48|61691.23
00:43:49|61692.63
00:43:50|61664.
00:43:51|61663.29
00:43:52|61664.41
00:43:53|61659.82
00:43:54|61659.82
00:43:55|61650.
00:43:56|61649.34
00:43:57|61649.34
00:43:58|61649.34
00:43:59|61649.05
00:44:00|61655.69
00:44:01|61655.69
00:44:02|61656.44
00:44:03|61656.44
00:44:04|61656.44
00:44:05|61656.44
00:44:06|61673.99
00:44:07|61673.99
00:44:08|61673.99
00:44:09|61673.99
00:44:10|61673.99
00:44:11|61673.99
00:44:13|61673.99
00:44:14|61673.99
00:44:15|61661.84
00:44:15|61654.7
00:44:16|61654.7
00:44:18|61654.7
00:44:19|61654.7
00:44:20|61654.7
00:44:21|61654.7
00:44:22|61654.7
00:44:23|61654.41
00:44:24|61657.85
00:44:25|61657.85
00:44:26|61657.85
00:44:27|61657.85
00:44:28|61657.85
00:44:29|61657.85
00:44:30|61663.23
00:44:31|61663.23
00:44:32|61659.17
00:44:33|61659.17
00:44:34|61651.47
00:44:35|61645.26
00:44:36|61645.26
00:44:37|61645.26
00:44:38|61647.09
00:44:39|61650.92
00:44:41|61650.92
00:44:41|61650.92
00:44:44|61650.92
00:44:44|61650.92
00:44:46|61650.92
00:44:47|61650.92
00:44:48|61650.92
00:44:48|61652.13
00:44:50|61652.13
00:44:50|61644.
00:44:51|61644.
00:44:52|61644.
00:44:54|61644.3
00:44:54|61644.3
00:44:55|61644.3
00:44:56|61642.88
00:44:57|61642.88
00:44:59|61642.88
00:45:00|61642.88
00:45:00|61639.86
00:45:02|61639.86
00:45:03|61639.86
00:45:04|61627.37
00:45:05|61627.37
00:45:06|61627.37
00:45:07|61614.
00:45:08|61612.23
00:45:09|61612.23
00:45:10|61612.23
00:45:11|61608.
00:45:12|61618.
00:45:13|61618.
00:45:14|61618.
00:45:15|61618.
00:45:16|61618.
00:45:17|61618.
00:45:18|61618.
00:45:20|61608.03
00:45:21|61608.03
00:45:21|61608.03
00:45:22|61624.94
00:45:23|61624.94
00:45:24|61596.64
00:45:25|61596.64
00:45:26|61596.64
00:45:27|61596.64
00:45:29|61596.64
00:45:30|61594.11
00:45:30|61588.18
00:45:31|61577.69
00:45:32|61577.69
00:45:33|61594.12
00:45:34|61584.
00:45:35|61584.
00:45:36|61566.01
00:45:37|61566.01
00:45:38|61566.01
00:45:39|61566.01
00:45:40|61552.81
00:45:41|61552.81
00:45:42|61576.91
00:45:43|61576.91
00:45:44|61576.91
00:45:45|61576.91
00:45:46|61576.91
00:45:47|61576.91
00:45:48|61576.91
00:45:49|61577.2
00:45:50|61577.2
00:45:51|61552.
00:45:53|61540.
00:45:53|61538.
00:45:55|61538.
00:45:56|61538.
00:45:58|61538.
00:45:58|61538.
00:46:00|61538.
00:46:00|61538.
00:46:01|61544.
00:46:02|61544.01
00:46:03|61544.01
00:46:05|61544.01
00:46:06|61536.81
00:46:06|61550.
00:46:07|61550.
00:46:09|61563.7
00:46:09|61563.7
00:46:10|61563.7
00:46:12|61572.
00:46:12|61572.
00:46:14|61572.
00:46:15|61572.
00:46:16|61572.
00:46:17|61572.
00:46:18|61572.
00:46:19|61572.
00:46:20|61560.31
00:46:21|61560.31
00:46:22|61574.78
00:46:23|61574.78
00:46:25|61574.79
00:46:25|61574.79
00:46:26|61582.
00:46:28|61582.
00:46:28|61582.
00:46:30|61612.91
00:46:30|61612.91
00:46:31|61612.91
00:46:32|61612.91
00:46:33|61612.91
00:46:34|61612.91
00:46:36|61593.61
00:46:36|61593.61
00:46:37|61563.01
00:46:38|61563.
00:46:39|61563.
00:46:40|61563.
00:46:41|61563.
00:46:43|61563.
00:46:44|61556.86
00:46:44|61556.86
00:46:45|61556.86
00:46:46|61556.86
00:46:47|61555.65
00:46:48|61555.65
00:46:49|61577.69
00:46:51|61593.62
00:46:51|61593.62
00:46:52|61590.
00:46:54|61585.41
00:46:55|61585.41
00:46:56|61585.41
00:46:57|61585.41
00:46:58|61585.41
00:46:59|61585.41
00:47:00|61585.41
00:47:01|61593.87
00:47:02|61593.87
00:47:03|61595.84
00:47:05|61606.08
00:47:05|61606.08
00:47:06|61606.14
00:47:08|61606.14
00:47:08|61582.
00:47:10|61582.
00:47:10|61582.57
00:47:13|61582.87
00:47:14|61599.93
00:47:15|61602.4
00:47:17|61602.4
00:47:18|61602.4
00:47:20|61607.54
00:47:20|61607.54
00:47:22|61604.41
00:47:23|61604.41
00:47:24|61606.95
00:47:25|61612.57
00:47:26|61629.39
00:47:27|61629.39
00:47:28|61629.39
00:47:29|61624.94
00:47:30|61624.94
00:47:31|61624.94
00:47:32|61612.2
00:47:34|61612.2
00:47:34|61610.77
00:47:35|61610.77
00:47:37|61610.77
00:47:37|61617.7
00:47:38|61618.92
00:47:39|61618.92
00:47:40|61620.18
00:47:41|61620.18
00:47:42|61620.18
00:47:43|61620.18
00:47:44|61620.18
00:47:45|61621.44
00:47:46|61612.56
00:47:47|61599.17
00:47:48|61592.78
00:47:49|61582.
00:47:50|61582.
00:47:51|61582.
00:47:52|61582.
00:47:54|61582.
00:47:56|61562.25
00:47:56|61562.25
00:47:57|61562.25
00:47:59|61562.25
00:47:59|61557.96
00:48:00|61559.36
00:48:01|61563.99
00:48:03|61570.3
00:48:03|61570.3
00:48:05|61570.3
00:48:06|61563.32
00:48:06|61563.32
00:48:08|61563.32
00:48:08|61563.32
00:48:10|61592.01
00:48:10|61597.75
00:48:11|61597.75
00:48:12|61597.75
00:48:13|61592.6
00:48:15|61574.3
00:48:16|61558.63
00:48:17|61558.63
00:48:18|61558.63
00:48:19|61558.63
00:48:20|61553.68
00:48:22|61536.65
00:48:22|61536.65
00:48:23|61536.65
00:48:24|61536.65
00:48:25|61553.99
00:48:26|61557.99
00:48:27|61555.33
00:48:29|61555.33
00:48:30|61555.33
00:48:30|61555.33
00:48:32|61546.
00:48:33|61546.
00:48:33|61544.62
00:48:35|61533.99
00:48:36|61533.99
00:48:37|61533.99
00:48:38|61533.99
00:48:40|61529.29
00:48:40|61529.29
00:48:41|61525.48
00:48:42|61518.01
00:48:43|61507.99
00:48:44|61505.11
00:48:45|61505.11
00:48:46|61505.11
00:48:47|61498.
00:48:48|61498.
00:48:49|61487.46
00:48:50|61487.46
00:48:51|61487.46
00:48:52|61487.46
00:48:54|61487.46
00:48:56|61487.46
00:48:56|61487.46
00:48:57|61487.46
00:48:59|61487.46
00:49:00|61499.7
00:49:01|61500.56
00:49:02|61500.56
00:49:04|61489.42
00:49:05|61489.42
00:49:06|61486.
00:49:06|61481.39
00:49:07|61481.39
00:49:08|61481.39
00:49:09|61481.33
00:49:10|61486.4
00:49:12|61482.67
00:49:12|61483.65
00:49:14|61475.16
00:49:14|61456.79
00:49:15|61456.46
00:49:16|61456.46
00:49:17|61456.46
00:49:18|61456.46
00:49:19|61456.46
00:49:20|61456.46
00:49:21|61451.18
00:49:23|61430.
00:49:24|61408.51
00:49:25|61405.41
00:49:26|61405.41
00:49:27|61405.41
00:49:28|61412.
00:49:29|61399.25
00:49:30|61376.
00:49:31|61374.14
00:49:32|61384.
00:49:33|61402.
00:49:35|61402.
00:49:35|61410.
00:49:36|61364.
00:49:37|61368.01
00:49:38|61367.99
00:49:39|61396.
00:49:40|61382.
00:49:41|61374.
00:49:43|61358.3
00:49:43|61360.53
00:49:44|61332.19
00:49:45|61330.
00:49:46|61235.47
00:49:47|61279.44
00:49:48|61289.72
00:49:49|61319.86
00:49:50|61337.96
00:49:51|61337.96
00:49:52|61344.57
00:49:54|61344.57
00:49:54|61342.
00:49:56|61340.54
00:49:57|61340.54
00:49:58|61344.49
00:50:00|61344.49
00:50:00|61349.17
00:50:02|61349.17
00:50:02|61355.46
00:50:03|61363.41
00:50:04|61368.27
00:50:05|61371.61
00:50:06|61380.94
00:50:07|61380.
00:50:08|61362.89
00:50:09|61339.32
00:50:10|61342.47
00:50:12|61354.91
00:50:12|61354.91
00:50:14|61362.64
00:50:15|61350.
00:50:16|61353.57
00:50:17|61352.94
00:50:18|61357.95
00:50:19|61350.04
00:50:20|61374.3
00:50:21|61374.3
00:50:22|61368.03
00:50:23|61360.76
00:50:24|61358.
00:50:25|61364.15
00:50:26|61379.7
00:50:27|61384.
00:50:28|61384.
00:50:30|61384.
00:50:30|61401.45
00:50:31|61401.45
00:50:33|61377.09
00:50:34|61371.26
00:50:34|61364.57
00:50:36|61364.57
00:50:37|61357.93
00:50:37|61357.93
00:50:39|61357.93
00:50:39|61343.41
00:50:40|61343.41
00:50:41|61343.41
00:50:42|61343.41
00:50:43|61351.16
00:50:44|61351.16
00:50:45|61362.79
00:50:46|61370.85
00:50:47|61370.85
00:50:49|61370.85
00:50:49|61370.85
00:50:51|61370.85
00:50:51|61370.85
00:50:52|61370.85
00:50:53|61386.45
00:50:54|61376.99
00:50:56|61373.01
00:50:57|61377.43
00:50:58|61377.43
00:50:59|61377.43
00:51:00|61377.43
00:51:02|61377.43
00:51:03|61383.43
00:51:04|61386.93
00:51:04|61386.93
00:51:05|61386.93
00:51:06|61386.93
00:51:08|61380.6
00:51:08|61381.94
00:51:09|61381.94
00:51:10|61381.94
00:51:12|61372.
00:51:13|61372.
00:51:13|61372.
00:51:15|61372.
00:51:16|61372.
00:51:17|61372.
00:51:17|61372.
00:51:19|61372.
00:51:20|61338.
00:51:20|61339.56
00:51:21|61341.75
00:51:23|61341.75
00:51:24|61332.02
00:51:25|61332.03
00:51:26|61310.9
00:51:27|61298.91
00:51:28|61303.32
00:51:29|61303.32
00:51:30|61303.33
00:51:31|61301.41
00:51:33|61289.42
00:51:33|61289.78
00:51:34|61267.79
00:51:36|61247.59
00:51:36|61229.51
00:51:37|61244.47
00:51:39|61252.
00:51:39|61269.52
00:51:40|61278.89
00:51:41|61290.81
00:51:42|61296.39
00:51:43|61296.39
00:51:44|61296.39
00:51:45|61294.48
00:51:46|61293.15
00:51:47|61277.96
00:51:48|61273.05
00:51:50|61273.05
00:51:51|61271.61
00:51:52|61274.83
00:51:52|61274.83
00:51:53|61274.83
00:51:55|61274.83
00:51:55|61274.83
00:51:56|61274.83
00:51:58|61276.
00:51:59|61276.
00:51:59|61276.
00:52:01|61264.33
00:52:02|61264.33
00:52:03|61264.33
00:52:04|61264.33
00:52:04|61259.48
00:52:06|61259.48
00:52:06|61259.48
00:52:07|61259.48
00:52:09|61255.15
00:52:10|61255.15
00:52:11|61255.15
00:52:12|61255.14
00:52:13|61255.14
00:52:13|61255.14
00:52:15|61255.14
00:52:15|61254.2
00:52:17|61256.1
00:52:18|61256.1
00:52:18|61256.1
00:52:20|61256.1
00:52:21|61256.1
00:52:22|61276.04
00:52:23|61283.99
00:52:24|61293.21
00:52:25|61300.34
00:52:26|61310.
00:52:27|61314.4
00:52:28|61322.29
00:52:29|61322.59
00:52:30|61322.59
00:52:31|61337.99
00:52:32|61341.8
00:52:33|61341.8
00:52:34|61326.91
00:52:35|61326.91
00:52:36|61316.99
00:52:37|61323.07
00:52:38|61327.49
00:52:39|61336.29
00:52:40|61336.29
00:52:41|61322.91
00:52:42|61327.77
00:52:43|61314.53
00:52:44|61323.4
00:52:45|61331.09
00:52:46|61331.09
00:52:47|61331.09
00:52:48|61331.09
00:52:49|61331.09
00:52:50|61331.09
00:52:51|61331.09
00:52:52|61368.24
00:52:53|61368.24
00:52:54|61368.24
00:52:55|61360.89
00:52:57|61360.89
00:52:58|61352.09
00:52:59|61352.39
00:52:59|61352.39
00:53:01|61352.66
00:53:01|61352.66
00:53:03|61352.66
00:53:04|61355.7
00:53:05|61360.6
00:53:06|61360.6
00:53:07|61343.07
00:53:08|61343.07
00:53:09|61340.01
00:53:10|61338.01
00:53:11|61338.01
00:53:12|61338.01
00:53:13|61338.01
00:53:14|61338.01
00:53:15|61338.01
00:53:16|61348.
00:53:17|61354.
00:53:19|61353.22
00:53:19|61344.
00:53:21|61344.
00:53:22|61344.
00:53:23|61344.
00:53:24|61344.
00:53:25|61342.
00:53:26|61342.
00:53:27|61355.99
00:53:28|61355.99
00:53:29|61355.99
00:53:30|61355.99
00:53:31|61362.07
00:53:32|61362.07
00:53:33|61362.07
00:53:34|61368.3
00:53:35|61368.3
00:53:36|61368.3
00:53:38|61345.01
00:53:39|61345.01
00:53:40|61337.85
00:53:40|61337.85
00:53:42|61337.85
00:53:42|61345.3
00:53:44|61345.3
00:53:45|61340.49
00:53:46|61340.49
00:53:47|61340.49
00:53:47|61349.16
00:53:48|61349.16
00:53:50|61349.16
00:53:51|61349.4
00:53:51|61349.4
00:53:53|61349.4
00:53:53|61349.4
00:53:55|61368.01
00:53:56|61368.01
00:53:56|61368.01
00:53:58|61368.01
00:53:58|61373.99
00:54:00|61373.99
00:54:01|61373.99
00:54:02|61365.71
00:54:03|61354.95
00:54:04|61353.32
00:54:05|61356.24
00:54:06|61364.59
00:54:06|61364.59
00:54:08|61364.59
00:54:09|61364.59
00:54:10|61364.59
00:54:10|61364.59
00:54:12|61364.59
00:54:12|61364.59
00:54:14|61364.59
00:54:15|61366.79
00:54:16|61366.79
00:54:17|61366.79
00:54:18|61357.81
00:54:20|61364.
00:54:20|61367.1
00:54:22|61367.1
00:54:22|61367.1
00:54:23|61367.1
00:54:25|61367.1
00:54:26|61372.91
00:54:27|61372.91
00:54:28|61368.58
00:54:29|61368.58
00:54:30|61368.58
00:54:32|61368.58
00:54:32|61367.05
00:54:34|61367.05
00:54:34|61367.05
00:54:35|61367.05
00:54:37|61364.5
00:54:37|61364.5
00:54:38|61364.5
00:54:39|61364.5
00:54:41|61364.5
00:54:41|61364.5
00:54:42|61364.5
00:54:43|61364.5
00:54:44|61364.5
00:54:45|61364.5
00:54:46|61364.5
00:54:47|61364.5
00:54:48|61364.5
00:54:50|61364.5
00:54:50|61350.76
00:54:51|61352.38
00:54:53|61356.55
00:54:53|61366.
00:54:54|61366.
00:54:55|61366.
00:54:56|61366.
00:54:57|61366.
00:54:58|61366.
00:55:00|61366.
00:55:01|61366.
00:55:02|61366.
00:55:03|61386.67
00:55:05|61386.67
00:55:06|61374.13
00:55:07|61374.13
00:55:08|61374.13
00:55:08|61374.13
00:55:09|61382.91
00:55:11|61382.91
00:55:12|61382.91
00:55:12|61382.91
00:55:13|61374.3
00:55:15|61374.3
00:55:15|61359.99
00:55:16|61359.99
00:55:17|61359.99
00:55:18|61365.31
00:55:19|61365.31
00:55:20|61365.31
00:55:22|61365.31
00:55:23|61365.31
00:55:23|61365.31
00:55:24|61365.31
00:55:26|61365.31
00:55:26|61364.59
00:55:27|61350.47
00:55:28|61350.47
00:55:30|61350.47
00:55:31|61350.47
00:55:32|61350.47
00:55:33|61350.47
00:55:34|61350.47
00:55:35|61350.47
00:55:37|61350.47
00:55:38|61350.47
00:55:38|61350.47
00:55:39|61350.47
00:55:41|61350.47
00:55:41|61350.47
00:55:42|61302.
00:55:43|61304.
00:55:44|61304.
00:55:45|61310.01
00:55:46|61324.08
00:55:47|61324.08
00:55:48|61330.01
00:55:49|61330.01
00:55:51|61354.67
00:55:51|61354.67
00:55:53|61348.01
00:55:53|61348.01
00:55:54|61348.01
00:55:55|61350.52
00:55:57|61350.52
00:55:58|61350.52
00:56:00|61350.52
00:56:01|61350.52
00:56:01|61350.52
00:56:03|61352.79
00:56:04|61352.34
00:56:04|61352.34
00:56:05|61352.34
00:56:07|61352.35
00:56:07|61352.5
00:56:09|61352.5
00:56:10|61376.3
00:56:11|61376.3
00:56:12|61376.3
00:56:13|61376.3
00:56:13|61376.3
00:56:14|61376.3
00:56:16|61377.7
00:56:16|61396.3
00:56:17|61400.
00:56:18|61426.
00:56:20|61431.58
00:56:21|61431.58
00:56:22|61431.58
00:56:23|61447.1
00:56:24|61448.55
00:56:25|61442.01
00:56:26|61432.01
00:56:26|61437.52
00:56:28|61437.52
00:56:29|61437.52
00:56:29|61437.52
00:56:31|61450.
00:56:32|61450.
00:56:32|61454.29
00:56:34|61445.1
00:56:34|61445.1
00:56:36|61445.1
00:56:37|61445.1
00:56:38|61445.1
00:56:38|61445.1
00:56:40|61445.1
00:56:41|61443.19
00:56:42|61443.19
00:56:43|61443.19
00:56:44|61443.2
00:56:45|61443.2
00:56:45|61443.2
00:56:47|61443.2
00:56:48|61443.99
00:56:49|61443.99
00:56:50|61447.
00:56:51|61447.
00:56:52|61447.
00:56:53|61447.
00:56:54|61447.
00:56:55|61447.
00:56:57|61447.
00:56:58|61466.
00:57:00|61454.72
00:57:01|61447.98
00:57:02|61444.
00:57:03|61435.06
00:57:04|61435.06
00:57:04|61420.
00:57:05|61411.06
00:57:07|61412.28
00:57:08|61420.
00:57:09|61421.97
00:57:09|61432.35
00:57:11|61442.55
00:57:11|61440.01
00:57:12|61440.01
00:57:14|61423.07
00:57:14|61423.07
00:57:15|61410.5
00:57:17|61392.
00:57:18|61384.
00:57:18|61371.19
00:57:20|61371.19
00:57:21|61371.19
00:57:22|61375.63
00:57:23|61375.63
00:57:24|61375.63
00:57:25|61388.85
00:57:26|61380.
00:57:27|61381.05
00:57:28|61381.05
00:57:29|61373.73
00:57:30|61373.73
00:57:31|61373.73
00:57:32|61373.73
00:57:34|61373.73
00:57:34|61373.73
00:57:35|61373.73
00:57:36|61372.11
00:57:38|61372.11
00:57:39|61372.11
00:57:39|61372.1
00:57:40|61372.1
00:57:42|61372.1
00:57:43|61363.81
00:57:43|61363.81
00:57:44|61363.81
00:57:46|61360.38
00:57:46|61350.65
00:57:47|61350.65
00:57:48|61349.71
00:57:49|61349.71
00:57:51|61352.56
00:57:51|61352.56
00:57:52|61350.
00:57:54|61353.51
00:57:55|61353.51
00:57:55|61356.98
00:57:57|61356.98
00:57:57|61358.88
00:57:58|61362.35
00:58:01|61373.45
00:58:01|61373.45
00:58:02|61373.45
00:58:04|61373.45
00:58:04|61373.45
00:58:06|61373.45
00:58:06|61371.44
00:58:08|61367.97
00:58:09|61367.97
00:58:09|61367.8
00:58:10|61364.53
00:58:12|61344.02
00:58:12|61332.56
00:58:13|61328.
00:58:15|61323.67
00:58:15|61322.48
00:58:16|61322.48
00:58:18|61322.48
00:58:18|61322.48
00:58:19|61322.48
00:58:21|61325.
00:58:21|61325.
00:58:22|61325.
00:58:23|61325.
00:58:24|61325.
00:58:25|61327.48
00:58:27|61326.23
00:58:27|61316.94
00:58:29|61316.94
00:58:29|61317.73
00:58:31|61317.73
00:58:31|61317.73
00:58:33|61317.73
00:58:33|61304.64
00:58:34|61304.64
00:58:36|61270.64
00:58:36|61271.35
00:58:37|61283.9
00:58:38|61292.
00:58:39|61291.03
00:58:40|61289.12
00:58:41|61285.97
00:58:43|61282.74
00:58:44|61282.74
00:58:44|61270.
00:58:45|61270.
00:58:46|61261.39
00:58:47|61263.15
00:58:49|61270.3
00:58:50|61273.
00:58:51|61282.
00:58:52|61297.22
00:58:53|61303.54
00:58:53|61303.54
00:58:55|61303.54
00:58:55|61303.54
00:58:56|61304.73
00:58:57|61304.72
00:58:59|61304.72
00:58:59|61304.73
00:59:02|61290.3
00:59:03|61288.3
00:59:04|61288.3
00:59:04|61288.3
00:59:06|61287.69
00:59:06|61287.69
00:59:07|61292.
00:59:08|61292.
00:59:09|61292.45
00:59:11|61292.45
00:59:12|61292.45
00:59:13|61292.45
00:59:13|61292.45
00:59:14|61301.48
00:59:15|61306.75
00:59:17|61308.91
00:59:18|61308.91
00:59:19|61293.7
00:59:20|61303.99
00:59:21|61306.31
00:59:23|61306.31
00:59:24|61296.84
00:59:25|61322.31
00:59:25|61322.31
00:59:27|61323.99
00:59:28|61324.
00:59:29|61324.
00:59:29|61328.
00:59:31|61328.
00:59:32|61339.2
00:59:33|61339.2
00:59:34|61339.2
00:59:36|61357.49
00:59:37|61357.49
00:59:37|61357.78
00:59:39|61357.78
00:59:39|61357.78
00:59:40|61348.01
00:59:42|61366.
00:59:43|61366.
00:59:43|61366.
00:59:44|61366.
00:59:46|61366.
00:59:47|61369.7
00:59:48|61385.99
00:59:49|61385.99
00:59:50|61391.4
00:59:51|61391.4
00:59:52|61388.9
00:59:53|61388.9
00:59:54|61388.9
00:59:55|61382.
00:59:56|61384.06
00:59:57|61384.06
00:59:58|61384.06
00:59:59|61384.06
01:00:00|61384.06
01:00:01|61401.99
01:00:02|61432.91
01:00:03|61432.91
01:00:04|61413.65
01:00:05|61413.65
01:00:06|61384.01
01:00:08|61382.7
01:00:09|61382.11
01:00:09|61382.11
01:00:10|61351.36
01:00:11|61346.
01:00:13|61346.
01:00:13|61353.11
01:00:14|61356.96
01:00:15|61348.
01:00:16|61348.
01:00:17|61348.
01:00:18|61349.7
01:00:19|61349.7
01:00:21|61349.7
01:00:23|61354.12
01:00:23|61354.12
01:00:24|61354.12
01:00:25|61372.
01:00:27|61381.08
01:00:28|61386.3
01:00:29|61386.3
01:00:30|61386.3
01:00:31|61386.3
01:00:32|61386.3
01:00:33|61375.01
01:00:34|61375.01
01:00:35|61362.68
01:00:36|61347.04
01:00:37|61338.31
01:00:38|61338.31
01:00:39|61331.02
01:00:40|61328.52
01:00:41|61328.52
01:00:42|61328.52
01:00:43|61328.52
01:00:44|61328.52
01:00:45|61328.52
01:00:46|61328.52
01:00:47|61328.52
01:00:48|61328.52
01:00:49|61328.52
01:00:50|61328.52
01:00:51|61328.52
01:00:52|61328.52
01:00:53|61328.52
01:00:54|61330.42
01:00:55|61330.42
01:00:56|61337.35
01:00:57|61337.35
01:00:58|61337.35
01:00:59|61337.35
01:01:01|61334.12
01:01:01|61332.23
01:01:03|61332.23
01:01:04|61334.13
01:01:05|61334.13
01:01:06|61341.83
01:01:07|61352.55
01:01:08|61352.55
01:01:08|61352.55
01:01:10|61352.55
01:01:11|61327.57
01:01:12|61327.57
01:01:13|61317.78
01:01:14|61300.68
01:01:15|61300.68
01:01:15|61300.68
01:01:16|61300.68
01:01:17|61300.32
01:01:18|61295.46
01:01:20|61295.46
01:01:21|61295.46
01:01:23|61295.46
01:01:23|61295.46
01:01:25|61281.35
01:01:25|61281.35
01:01:26|61281.35
01:01:27|61283.64
01:01:28|61284.28
01:01:29|61288.69
01:01:31|61288.69
01:01:31|61288.69
01:01:32|61288.69
01:01:33|61288.69
01:01:35|61269.83
01:01:36|61269.83
01:01:36|61258.87
01:01:38|61258.87
01:01:38|61265.49
01:01:39|61265.49
01:01:41|61265.49
01:01:42|61265.49
01:01:43|61291.69
01:01:43|61291.69
01:01:45|61291.02
01:01:46|61289.11
01:01:47|61275.21
01:01:48|61275.21
01:01:49|61275.21
01:01:50|61273.
01:01:51|61273.
01:01:51|61288.09
01:01:52|61288.09
01:01:54|61288.09
01:01:54|61288.09
01:01:56|61291.52
01:01:57|61288.22
01:01:58|61276.1
01:01:59|61269.46
01:02:00|61269.46
01:02:00|61269.46
01:02:02|61267.56
01:02:02|61267.56
01:02:05|61262.71
01:02:05|61246.79
01:02:06|61225.76
01:02:07|61218.92
01:02:09|61259.57
01:02:09|61264.95
01:02:10|61297.61
01:02:12|61330.
01:02:12|61372.3
01:02:14|61354.
01:02:14|61359.35
01:02:15|61353.13
01:02:16|61352.29
01:02:18|61352.29
01:02:18|61352.29
01:02:19|61341.79
01:02:21|61341.79
01:02:22|61341.72
01:02:23|61340.19
01:02:24|61340.19
01:02:24|61340.19
01:02:25|61346.73
01:02:26|61350.61
01:02:28|61346.
01:02:29|61340.86
01:02:29|61340.86
01:02:30|61340.86
01:02:32|61340.86
01:02:33|61341.91
01:02:34|61364.29
01:02:35|61356.67
01:02:36|61354.06
01:02:37|61333.46
01:02:38|61333.46
01:02:39|61333.46
01:02:40|61333.46
01:02:41|61336.12
01:02:42|61336.12
01:02:43|61339.02
01:02:44|61341.29
01:02:45|61341.29
01:02:46|61341.29
01:02:47|61341.29
01:02:48|61343.8
01:02:49|61350.
01:02:50|61374.
01:02:51|61374.
01:02:52|61370.89
01:02:53|61370.89
01:02:54|61391.99
01:02:55|61391.99
01:02:56|61391.99
01:02:57|61391.99
01:02:58|61391.99
01:02:59|61391.99
01:03:00|61391.99
01:03:02|61388.69
01:03:04|61378.
01:03:04|61383.1
01:03:05|61383.1
01:03:06|61383.1
01:03:07|61383.1
01:03:09|61406.3
01:03:09|61400.
01:03:10|61394.79
01:03:11|61394.79
01:03:13|61408.5
01:03:13|61408.51
01:03:14|61408.51
01:03:15|61424.91
01:03:17|61424.91
01:03:17|61436.03
01:03:19|61436.03
01:03:19|61425.1
01:03:20|61414.84
01:03:21|61414.84
01:03:23|61430.3
01:03:24|61430.3
01:03:25|61430.3
01:03:26|61430.3
01:03:27|61430.3
01:03:28|61451.99
01:03:29|61451.99
01:03:30|61451.99
01:03:31|61451.99
01:03:32|61451.99
01:03:33|61451.99
01:03:34|61456.46
01:03:35|61469.14
01:03:36|61469.14
01:03:37|61469.14
01:03:38|61464.29
01:03:39|61464.29
01:03:40|61464.29
01:03:41|61464.29
01:03:42|61464.29
01:03:43|61448.49
01:03:44|61442.
01:03:45|61442.
01:03:46|61449.99
01:03:47|61449.41
01:03:48|61458.43
01:03:49|61458.43
01:03:50|61458.43
01:03:51|61458.43
01:03:52|61482.
01:03:53|61490.
01:03:54|61490.
01:03:55|61490.
01:03:56|61490.
01:03:57|61478.77
01:03:58|61478.77
01:03:59|61478.04
01:04:00|61478.04
01:04:01|61468.08
01:04:02|61468.08
01:04:04|61484.92
01:04:04|61484.92
01:04:06|61466.3
01:04:06|61466.3
01:04:07|61466.3
01:04:08|61466.3
01:04:09|61466.3
01:04:10|61454.62
01:04:12|61454.62
01:04:12|61475.69
01:04:13|61475.69
01:04:14|61495.69
01:04:16|61494.29
01:04:16|61492.
01:04:17|61492.
01:04:19|61492.
01:04:20|61492.
01:04:21|61492.
01:04:21|61492.
01:04:23|61492.
01:04:24|61500.
01:04:24|61508.31
01:04:27|61508.3
01:04:28|61500.3
01:04:28|61493.7
01:04:29|61493.7
01:04:31|61480.
01:04:31|61456.
01:04:32|61456.
01:04:34|61456.
01:04:34|61456.
01:04:36|61456.
01:04:37|61456.
01:04:38|61456.
01:04:39|61456.
01:04:40|61454.61
01:04:41|61454.61
01:04:42|61454.61
01:04:43|61454.61
01:04:44|61454.61
01:04:45|61454.61
01:04:46|61454.61
01:04:47|61454.61
01:04:48|61417.71
01:04:49|61417.71
01:04:50|61422.38
01:04:51|61422.38
01:04:52|61422.68
01:04:53|61432.59
01:04:54|61432.59
01:04:55|61432.59
01:04:56|61432.59
01:04:57|61433.08
01:04:58|61442.
01:04:59|61441.99
01:05:00|61441.99
01:05:01|61431.7
01:05:02|61431.7
01:05:03|61431.7
01:05:04|61431.7
01:05:05|61427.41
01:05:07|61440.
01:05:08|61440.
01:05:09|61440.
01:05:10|61440.
01:05:11|61440.32
01:05:12|61405.51
01:05:12|61395.86
01:05:13|61395.86
01:05:15|61395.86
01:05:15|61395.86
01:05:16|61395.86
01:05:17|61384.29
01:05:19|61384.29
01:05:19|61368.
01:05:20|61367.11
01:05:21|61372.62
01:05:22|61372.62
01:05:23|61372.62
01:05:24|61372.62
01:05:25|61372.62
01:05:26|61372.62
01:05:27|61372.62
01:05:29|61372.62
01:05:30|61372.62
01:05:30|61372.62
01:05:32|61355.71
01:05:32|61368.01
01:05:34|61368.01
01:05:35|61366.31
01:05:36|61366.31
01:05:37|61366.31
01:05:38|61366.31
01:05:39|61366.31
01:05:40|61366.31
01:05:41|61366.31
01:05:42|61364.
01:05:43|61361.82
01:05:44|61356.01
01:05:45|61356.01
01:05:46|61356.01
01:05:47|61356.01
01:05:48|61344.02
01:05:49|61344.02
01:05:50|61344.02
01:05:51|61331.92
01:05:52|61331.92
01:05:53|61331.92
01:05:54|61331.92
01:05:55|61331.92
01:05:56|61331.92
01:05:57|61316.
01:05:58|61316.
01:05:59|61316.
01:06:00|61316.
01:06:01|61316.
01:06:02|61316.
01:06:03|61316.
01:06:04|61318.04
01:06:05|61318.04
01:06:06|61318.04
01:06:07|61318.04
01:06:08|61338.88
01:06:10|61338.88
01:06:10|61338.88
01:06:11|61338.88
01:06:12|61338.88
01:06:13|61338.88
01:06:14|61343.05
01:06:16|61355.13
01:06:17|61374.05
01:06:18|61374.01
01:06:18|61361.93
01:06:19|61358.
01:06:21|61358.
01:06:22|61358.
01:06:22|61358.
01:06:24|61358.
01:06:24|61358.
01:06:26|61358.
01:06:27|61358.
01:06:29|61358.
01:06:30|61358.
01:06:31|61352.07
01:06:32|61355.7
01:06:33|61356.74
01:06:34|61356.74
01:06:35|61371.09
01:06:36|61394.86
01:06:37|61394.86
01:06:38|61387.32
01:06:39|61387.32
01:06:40|61387.32
01:06:41|61386.
01:06:42|61386.
01:06:43|61386.
01:06:45|61403.65
01:06:45|61403.65
01:06:46|61403.65
01:06:47|61414.
01:06:48|61408.
01:06:49|61410.72
01:06:51|61409.8
01:06:51|61409.8
01:06:52|61409.8
01:06:53|61409.8
01:06:54|61409.8
01:06:55|61409.8
01:06:56|61409.8
01:06:57|61409.8
01:06:58|61409.8
01:06:59|61404.32
01:07:00|61402.44
01:07:02|61402.44
01:07:02|61402.44
01:07:04|61390.01
01:07:05|61390.01
01:07:06|61390.01
01:07:07|61390.01
01:07:08|61414.18
01:07:09|61414.18
01:07:10|61414.18
01:07:11|61414.18
01:07:12|61414.18
01:07:13|61414.18
01:07:14|61392.31
01:07:15|61392.31
01:07:16|61392.
01:07:18|61392.
01:07:18|61392.
01:07:19|61392.
01:07:21|61392.
01:07:21|61392.
01:07:22|61382.01
01:07:23|61392.22
01:07:24|61392.22
01:07:26|61392.22
01:07:26|61392.22
01:07:27|61392.22
01:07:28|61404.58
01:07:29|61397.71
01:07:30|61397.71
01:07:32|61410.3
01:07:33|61410.3
01:07:33|61410.3
01:07:35|61410.3
01:07:35|61417.98
01:07:37|61417.98
01:07:38|61416.64
01:07:39|61407.95
01:07:40|61407.95
01:07:41|61397.4
01:07:42|61402.6
01:07:43|61414.
01:07:44|61414.
01:07:45|61414.
01:07:46|61414.95
01:07:47|61402.31
01:07:48|61402.31
01:07:49|61402.31
01:07:50|61402.31
01:07:51|61402.31
01:07:52|61392.62
01:07:53|61392.62
01:07:54|61374.3
01:07:55|61360.
01:07:56|61360.
01:07:57|61361.1
01:07:58|61361.1
01:07:59|61358.
01:08:00|61358.
01:08:01|61358.
01:08:02|61358.
01:08:03|61358.
01:08:04|61345.4
01:08:06|61370.01
01:08:07|61370.01
01:08:07|61370.01
01:08:08|61394.8
01:08:09|61394.8
01:08:11|61384.
01:08:12|61384.
01:08:13|61384.
01:08:14|61384.
01:08:15|61381.57
01:08:16|61381.57
01:08:16|61381.57
01:08:18|61381.57
01:08:19|61353.36
01:08:20|61353.36
01:08:21|61353.36
01:08:21|61353.36
01:08:23|61353.36
01:08:23|61353.36
01:08:25|61353.36
01:08:26|61351.7
01:08:26|61367.99
01:08:29|61369.67
01:08:29|61369.67
01:08:30|61379.2
01:08:31|61379.2
01:08:32|61379.2
01:08:33|61379.2
01:08:34|61358.
01:08:35|61358.
01:08:37|61358.
01:08:38|61358.
01:08:38|61358.
01:08:39|61346.1
01:08:41|61346.1
01:08:42|61346.1
01:08:43|61346.1
01:08:44|61346.1
01:08:44|61346.1
01:08:45|61346.1
01:08:47|61358.83
01:08:47|61358.83
01:08:49|61358.83
01:08:49|61348.
01:08:50|61348.
01:08:52|61354.96
01:08:53|61354.96
01:08:53|61354.96
01:08:54|61354.96
01:08:56|61353.75
01:08:56|61345.47
01:08:58|61345.47
01:08:58|61362.
01:08:59|61362.
01:09:00|61362.
01:09:02|61352.46
01:09:04|61352.46
01:09:05|61352.46
01:09:06|61350.
01:09:07|61350.
01:09:07|61350.
01:09:08|61350.
01:09:10|61336.75
01:09:11|61346.05
01:09:12|61346.05
01:09:13|61346.05
01:09:13|61352.91
01:09:15|61352.91
01:09:16|61371.66
01:09:17|61371.36
01:09:18|61355.84
01:09:19|61355.84
01:09:20|61355.53
01:09:21|61355.53
01:09:22|61355.53
01:09:23|61345.71
01:09:24|61345.71
01:09:25|61359.69
01:09:26|61359.69
01:09:27|61359.69
01:09:28|61370.35
01:09:29|61370.35
01:09:30|61360.01
01:09:31|61360.01
01:09:32|61359.71
01:09:33|61359.71
01:09:34|61359.71
01:09:35|61368.01
01:09:36|61368.01
01:09:37|61352.
01:09:38|61352.01
01:09:39|61352.01
01:09:40|61351.83
01:09:41|61351.83
01:09:42|61351.83
01:09:43|61360.22
01:09:44|61360.22
01:09:45|61360.23
01:09:46|61360.23
01:09:47|61376.32
01:09:48|61376.32
01:09:49|61379.92
01:09:50|61395.38
01:09:51|61395.38
01:09:52|61395.38
01:09:53|61408.31
01:09:54|61408.31
01:09:55|61408.31
01:09:56|61408.31
01:09:57|61408.31
01:09:58|61408.31
01:09:59|61415.53
01:10:00|61415.53
01:10:02|61408.
01:10:02|61408.
01:10:03|61406.07
01:10:04|61406.07
01:10:05|61406.07
01:10:06|61406.07
01:10:07|61406.07
01:10:08|61414.
01:10:10|61414.
01:10:10|61414.
01:10:11|61414.
01:10:12|61414.
01:10:13|61414.
01:10:14|61408.61
01:10:15|61408.61
01:10:16|61408.61
01:10:18|61408.61
01:10:18|61408.61
01:10:19|61408.61
01:10:20|61408.61
01:10:21|61408.61
01:10:22|61408.61
01:10:23|61401.41
01:10:25|61374.
01:10:25|61374.
01:10:26|61371.7
01:10:28|61371.7
01:10:29|61371.7
01:10:30|61371.7
01:10:31|61358.43
01:10:32|61358.43
01:10:33|61360.74
01:10:33|61360.74
01:10:35|61374.35
01:10:36|61369.93
01:10:36|61365.51
01:10:38|61365.51
01:10:39|61365.51
01:10:40|61357.08
01:10:41|61357.08
01:10:42|61357.08
01:10:43|61357.08
01:10:44|61357.08
01:10:45|61357.08
01:10:46|61357.08
01:10:47|61357.08
01:10:48|61357.08
01:10:49|61357.08
01:10:50|61357.08
01:10:51|61357.08
01:10:52|61357.08
01:10:53|61357.08
01:10:54|61357.08
01:10:55|61357.08
01:10:56|61357.07
01:10:57|61329.29
01:10:58|61314.
01:10:59|61314.
01:11:00|61313.02
01:11:01|61313.02
01:11:02|61313.02
01:11:03|61312.
01:11:04|61312.
01:11:05|61310.
01:11:06|61310.
01:11:07|61300.31
01:11:08|61300.31
01:11:09|61262.43
01:11:10|61270.
01:11:12|61270.
01:11:12|61270.
01:11:13|61275.54
01:11:14|61264.
01:11:15|61264.
01:11:16|61264.
01:11:18|61260.53
01:11:18|61260.53
01:11:19|61255.7
01:11:20|61255.7
01:11:21|61255.7
01:11:22|61255.7
01:11:23|61246.79
01:11:24|61238.
01:11:25|61240.3
01:11:27|61240.3
01:11:27|61220.31
01:11:29|61201.15
01:11:29|61170.01
01:11:31|61148.86
01:11:33|61131.99
01:11:33|61104.73
01:11:34|61131.99
01:11:36|61164.5
01:11:36|61150.
01:11:38|61156.
01:11:39|61151.75
01:11:39|61134.
01:11:41|61134.
01:11:41|61134.
01:11:42|61137.82
01:11:43|61156.
01:11:45|61160.
01:11:45|61146.
01:11:46|61135.7
01:11:48|61144.21
01:11:48|61140.
01:11:50|61140.
01:11:50|61140.
01:11:52|61140.
01:11:52|61140.
01:11:54|61144.31
01:11:54|61144.31
01:11:55|61144.31
01:11:56|61156.25
01:11:57|61156.25
01:11:58|61137.7
01:11:59|61157.34
01:12:00|61140.
01:12:02|61139.89
01:12:03|61139.89
01:12:03|61130.84
01:12:04|61108.
01:12:06|61109.39
01:12:07|61133.26
01:12:09|61146.98
01:12:10|61143.18
01:12:11|61124.95
01:12:12|61124.95
01:12:12|61124.95
01:12:13|61124.95
01:12:15|61119.69
01:12:16|61119.7
01:12:16|61119.7
01:12:18|61117.8
01:12:19|61109.11
01:12:20|61109.11
01:12:21|61109.11
01:12:22|61109.11
01:12:22|61109.65
01:12:24|61109.65
01:12:24|61100.92
01:12:26|61109.87
01:12:26|61119.7
01:12:27|61130.16
01:12:29|61130.16
01:12:29|61130.72
01:12:32|61126.18
01:12:33|61126.18
01:12:34|61122.65
01:12:34|61137.21
01:12:35|61137.21
01:12:37|61112.63
01:12:37|61112.63
01:12:39|61123.01
01:12:40|61123.01
01:12:41|61123.01
01:12:42|61123.01
01:12:43|61123.01
01:12:44|61123.01
01:12:45|61161.99
01:12:46|61182.55
01:12:47|61182.55
01:12:48|61182.55
01:12:49|61182.55
01:12:51|61182.55
01:12:52|61182.55
01:12:52|61171.
01:12:53|61156.31
01:12:54|61152.02
01:12:55|61152.02
01:12:56|61152.02
01:12:57|61164.65
01:12:59|61164.65
01:12:59|61159.71
01:13:00|61159.71
01:13:02|61172.37
01:13:02|61176.
01:13:03|61176.
01:13:04|61188.24
01:13:05|61188.24
01:13:06|61188.24
01:13:08|61192.64
01:13:09|61192.64
01:13:10|61192.64
01:13:10|61192.64
01:13:12|61192.64
01:13:12|61192.64
01:13:13|61192.64
01:13:14|61192.64
01:13:16|61192.64
01:13:17|61196.
01:13:17|61196.
01:13:19|61196.
01:13:20|61196.
01:13:21|61196.
01:13:22|61196.
01:13:22|61196.
01:13:24|61221.56
01:13:25|61221.56
01:13:26|61208.31
01:13:27|61206.6
01:13:28|61206.6
01:13:29|61200.71
01:13:30|61200.71
01:13:30|61200.71
01:13:31|61200.71
01:13:33|61200.71
01:13:33|61200.71
01:13:35|61200.71
01:13:36|61201.01
01:13:37|61201.01
01:13:38|61196.56
01:13:39|61186.31
01:13:39|61174.
01:13:40|61172.23
01:13:42|61172.23
01:13:42|61172.23
01:13:44|61172.23
01:13:45|61196.81
01:13:46|61199.32
01:13:46|61199.32
01:13:48|61211.95
01:13:49|61212.41
01:13:50|61204.61
01:13:51|61200.01
01:13:51|61190.02
01:13:53|61190.02
01:13:54|61190.02
01:13:54|61190.02
01:13:55|61190.02
01:13:57|61190.02
01:13:57|61195.72
01:13:59|61195.72
01:13:59|61195.72
01:14:00|61193.81
01:14:02|61187.2
01:14:03|61187.2
01:14:04|61187.19
01:14:05|61186.89
01:14:05|61175.99
01:14:07|61175.18
01:14:07|61175.18
01:14:08|61175.18
01:14:11|61168.34
01:14:11|61158.01
01:14:13|61158.01
01:14:13|61154.01
01:14:15|61154.01
01:14:15|61154.01
01:14:17|61154.01
01:14:17|61154.01
01:14:18|61142.
01:14:19|61120.31
01:14:21|61119.38
01:14:21|61119.38
01:14:23|61119.38
01:14:23|61119.38
01:14:24|61119.7
01:14:25|61119.7
01:14:26|61123.41
01:14:28|61123.41
01:14:28|61123.41
01:14:29|61138.74
01:14:30|61138.74
01:14:32|61123.71
01:14:32|61123.71
01:14:34|61123.71
01:14:35|61123.71
01:14:36|61123.71
01:14:37|61123.71
01:14:38|61123.71
01:14:39|61138.45
01:14:40|61138.45
01:14:41|61136.
01:14:42|61138.15
01:14:43|61138.15
01:14:44|61138.15
01:14:45|61138.15
01:14:47|61150.
01:14:47|61157.16
01:14:48|61157.16
01:14:49|61157.16
01:14:50|61157.16
01:14:51|61157.16
01:14:52|61157.16
01:14:54|61157.16
01:14:54|61157.16
01:14:55|61156.29
01:14:56|61156.29
01:14:57|61156.29
01:14:59|61152.75
01:14:59|61142.12
01:15:00|61139.61
01:15:01|61139.61
01:15:02|61139.61
01:15:03|61129.99
01:15:04|61129.99
01:15:05|61129.99
01:15:06|61129.99
01:15:07|61129.99
01:15:08|61129.99
01:15:10|61129.99
01:15:11|61129.99
01:15:11|61129.99
01:15:12|61129.99
01:15:13|61151.99
01:15:15|61159.3
01:15:16|61159.3
01:15:17|61159.3
01:15:18|61164.08
01:15:19|61164.08
01:15:20|61164.08
01:15:21|61169.22
01:15:22|61167.94
01:15:23|61164.63
01:15:24|61164.63
01:15:25|61158.01
01:15:26|61162.41
01:15:27|61162.41
01:15:28|61162.41
01:15:29|61171.7
01:15:30|61171.7
01:15:31|61171.7
01:15:33|61171.7
01:15:34|61197.75
01:15:35|61197.75
01:15:36|61197.75
01:15:37|61249.76
01:15:38|61249.76
01:15:39|61249.76
01:15:40|61240.
01:15:41|61240.
01:15:42|61240.
01:15:43|61240.
01:15:44|61240.
01:15:45|61253.36
01:15:46|61256.
01:15:47|61256.
01:15:48|61256.
01:15:49|61256.
01:15:50|61256.11
01:15:51|61257.67
01:15:52|61257.67
01:15:53|61257.68
01:15:54|61276.25
01:15:55|61299.69
01:15:56|61292.
01:15:57|61291.71
01:15:58|61296.91
01:15:59|61296.91
01:16:00|61284.39
01:16:02|61282.08
01:16:02|61290.73
01:16:04|61292.83
01:16:04|61299.
01:16:06|61299.
01:16:07|61299.
01:16:08|61299.
01:16:08|61299.
01:16:09|61300.29
01:16:10|61301.39
01:16:11|61301.39
01:16:12|61303.45
01:16:13|61303.45
01:16:14|61268.01
01:16:15|61268.01
01:16:16|61268.01
01:16:17|61268.01
01:16:18|61270.42
01:16:19|61289.26
01:16:21|61306.
01:16:21|61306.
01:16:22|61306.
01:16:23|61306.
01:16:24|61306.
01:16:25|61306.
01:16:27|61306.
01:16:27|61306.
01:16:28|61306.
01:16:29|61299.03
01:16:30|61298.73
01:16:31|61298.73
01:16:33|61298.73
01:16:34|61298.73
01:16:35|61298.74
01:16:36|61298.74
01:16:36|61298.74
01:16:39|61298.74
01:16:39|61298.74
01:16:40|61300.94
01:16:42|61300.94
01:16:42|61300.94
01:16:43|61300.94
01:16:44|61300.94
01:16:45|61300.94
01:16:46|61302.94
01:16:48|61302.94
01:16:48|61310.81
01:16:49|61310.81
01:16:50|61319.99
01:16:51|61319.99
01:16:52|61341.47
01:16:53|61354.52
01:16:54|61353.35
01:16:55|61344.
01:16:56|61344.
01:16:58|61344.
01:16:58|61344.91
01:16:59|61344.91
01:17:00|61322.61
01:17:02|61317.71
01:17:03|61317.71
01:17:04|61328.6
01:17:05|61326.
01:17:06|61326.
01:17:07|61326.
01:17:08|61354.59
01:17:09|61354.59
01:17:10|61354.59
01:17:11|61354.59
01:17:12|61354.59
01:17:13|61312.09
01:17:14|61312.09
01:17:15|61308.75
01:17:16|61308.75
01:17:17|61308.75
01:17:18|61306.32
01:17:19|61306.32
01:17:21|61306.32
01:17:21|61306.32
01:17:22|61306.32
01:17:23|61319.15
01:17:24|61319.15
01:17:25|61319.15
01:17:26|61332.
01:17:27|61332.
01:17:29|61332.
01:17:30|61332.
01:17:32|61338.21
01:17:32|61338.21
01:17:34|61338.21
01:17:35|61338.01
01:17:36|61344.
01:17:36|61344.
01:17:38|61344.
01:17:38|61343.99
01:17:40|61343.99
01:17:41|61343.99
01:17:42|61343.99
01:17:42|61343.99
01:17:43|61333.71
01:17:44|61333.71
01:17:46|61347.98
01:17:47|61347.98
01:17:48|61347.98
01:17:49|61334.
01:17:50|61334.
01:17:50|61334.
01:17:51|61334.
01:17:52|61334.
01:17:53|61336.
01:17:55|61336.
01:17:56|61333.61
01:17:58|61333.61
01:17:59|61333.61
01:17:59|61333.71
01:18:01|61330.63
01:18:01|61330.63
01:18:02|61330.63
01:18:03|61330.63
01:18:04|61330.63
01:18:05|61330.63
01:18:06|61325.87
01:18:07|61325.87
01:18:08|61325.87
01:18:10|61325.87
01:18:10|61334.08
01:18:11|61334.08
01:18:13|61334.08
01:18:14|61334.08
01:18:14|61334.08
01:18:15|61334.08
01:18:17|61334.08
01:18:18|61334.08
01:18:18|61334.08
01:18:20|61341.93
01:18:20|61343.24
01:18:21|61343.24
01:18:23|61343.24
01:18:23|61343.24
01:18:25|61343.24
01:18:26|61343.24
01:18:26|61343.24
01:18:27|61343.24
01:18:28|61343.24
01:18:29|61343.24
01:18:30|61343.24
01:18:32|61343.24
01:18:33|61342.28
01:18:34|61342.28
01:18:34|61337.71
01:18:36|61343.54
01:18:37|61357.99
01:18:38|61362.08
01:18:39|61362.08
01:18:40|61362.08
01:18:41|61363.63
01:18:43|61364.04
01:18:44|61364.04
01:18:45|61364.04
01:18:45|61364.04
01:18:46|61364.04
01:18:47|61364.04
01:18:49|61364.04
01:18:49|61364.04
01:18:50|61364.04
01:18:51|61381.87
01:18:53|61381.87
01:18:53|61381.87
01:18:54|61381.87
01:18:55|61381.87
01:18:56|61381.87
01:18:57|61381.87
01:18:58|61381.87
01:19:00|61381.87
01:19:00|61381.87
01:19:02|61381.87
01:19:02|61381.87
01:19:03|61381.87
01:19:05|61381.87
01:19:06|61381.87
01:19:07|61381.87
01:19:08|61393.7
01:19:09|61393.7
01:19:10|61391.5
01:19:11|61391.5
01:19:12|61391.5
01:19:13|61391.5
01:19:14|61391.5
01:19:15|61381.87
01:19:16|61381.87
01:19:17|61373.56
01:19:18|61371.66
01:19:19|61363.46
01:19:20|61363.46
01:19:21|61363.46
01:19:22|61363.46
01:19:23|61359.82
01:19:24|61359.82
01:19:25|61359.82
01:19:26|61359.82
01:19:27|61359.82
01:19:28|61356.
01:19:29|61356.01
01:19:30|61356.01
01:19:31|61356.01
01:19:32|61356.01
01:19:33|61360.
01:19:34|61360.
01:19:35|61371.08
01:19:36|61371.08
01:19:37|61371.08
01:19:38|61371.08
01:19:39|61371.08
01:19:40|61371.08
01:19:41|61371.08
01:19:42|61374.78
01:19:43|61374.78
01:19:44|61374.78
01:19:45|61390.
01:19:46|61390.
01:19:47|61388.29
01:19:48|61384.57
01:19:49|61384.57
01:19:50|61377.01
01:19:51|61386.44
01:19:53|61392.9
01:19:53|61392.9
01:19:54|61392.9
01:19:55|61392.9
01:19:56|61392.9
01:19:58|61392.9
01:19:59|61400.
01:20:00|61415.99
01:20:00|61415.99
01:20:02|61412.38
01:20:03|61412.38
01:20:03|61412.38
01:20:05|61412.38
01:20:05|61412.38
01:20:06|61412.38
01:20:08|61412.38
01:20:08|61412.38
01:20:09|61412.38
01:20:10|61412.38
01:20:12|61412.38
01:20:13|61412.38
01:20:13|61412.38
01:20:15|61412.38
01:20:15|61402.93
01:20:16|61390.6
01:20:18|61386.31
01:20:19|61386.31
01:20:20|61381.71
01:20:20|61381.71
01:20:21|61381.71
01:20:23|61391.98
01:20:24|61391.98
01:20:24|61374.88
01:20:25|61374.88
01:20:27|61384.
01:20:28|61384.
01:20:29|61384.
01:20:29|61384.
01:20:31|61384.
01:20:32|61404.31
01:20:33|61404.31
01:20:35|61404.31
01:20:35|61404.31
01:20:37|61404.31
01:20:38|61404.31
01:20:39|61404.31
01:20:40|61404.31
01:20:41|61390.63
01:20:42|61390.63
01:20:43|61390.63
01:20:44|61390.63
01:20:45|61390.63
01:20:46|61390.63
01:20:47|61390.63
01:20:48|61390.63
01:20:49|61390.63
01:20:50|61409.99
01:20:51|61409.99
01:20:52|61408.89
01:20:53|61408.89
01:20:54|61408.89
01:20:55|61408.89
01:20:56|61396.31
01:20:57|61396.31
01:20:58|61396.31
01:20:59|61396.31
01:21:01|61396.31
01:21:01|61396.3
01:21:02|61396.3
01:21:04|61400.3
01:21:04|61394.01
01:21:05|61394.01
01:21:07|61394.01
01:21:07|61394.01
01:21:08|61388.46
01:21:09|61388.46
01:21:10|61388.46
01:21:11|61388.46
01:21:13|61388.46
01:21:13|61388.46
01:21:14|61422.
01:21:15|61422.
01:21:16|61422.
01:21:17|61422.
01:21:18|61427.07
01:21:19|61427.07
01:21:20|61427.07
01:21:21|61422.89
01:21:22|61422.89
01:21:23|61422.89
01:21:24|61408.31
01:21:25|61408.31
01:21:26|61408.31
01:21:27|61371.07
01:21:28|61371.07
01:21:29|61371.07
01:21:30|61371.07
01:21:31|61371.07
01:21:32|61371.07
01:21:33|61371.07
01:21:35|61371.07
01:21:36|61383.99
01:21:37|61383.99
01:21:37|61383.99
01:21:39|61383.99
01:21:40|61383.99
01:21:40|61382.28
01:21:41|61382.28
01:21:42|61382.28
01:21:43|61350.
01:21:46|61350.
01:21:46|61350.
01:21:47|61350.
01:21:48|61350.
01:21:50|61350.
01:21:50|61344.
01:21:51|61344.
01:21:52|61344.
01:21:54|61344.
01:21:54|61344.
01:21:55|61344.
01:21:56|61344.
01:21:57|61344.
01:21:58|61344.
01:22:00|61323.68
01:22:01|61326.85
01:22:02|61326.85
01:22:03|61326.15
01:22:04|61322.84
01:22:05|61322.84
01:22:06|61318.99
01:22:08|61309.68
01:22:09|61294.27
01:22:09|61294.27
01:22:11|61291.67
01:22:11|61294.29
01:22:12|61294.29
01:22:14|61294.29
01:22:14|61299.99
01:22:15|61299.99
01:22:16|61312.38
01:22:17|61312.38
01:22:18|61312.38
01:22:20|61310.
01:22:20|61310.
01:22:22|61310.
01:22:22|61310.
01:22:23|61310.
01:22:25|61311.19
01:22:25|61311.43
01:22:27|61311.43
01:22:27|61311.43
01:22:29|61311.43
01:22:30|61323.82
01:22:30|61329.41
01:22:32|61329.41
01:22:32|61329.41
01:22:35|61329.41
01:22:35|61340.67
01:22:36|61340.67
01:22:38|61340.67
01:22:38|61340.67
01:22:39|61356.
01:22:41|61356.
01:22:41|61356.
01:22:43|61356.
01:22:43|61344.
01:22:44|61344.
01:22:45|61337.59
01:22:46|61337.59
01:22:47|61337.59
01:22:48|61337.59
01:22:49|61337.59
01:22:50|61337.6
01:22:51|61337.08
01:22:53|61337.08
01:22:54|61337.08
01:22:55|61329.86
01:22:56|61327.5
01:22:57|61327.5
01:22:58|61327.71
01:22:59|61327.71
01:23:00|61327.49
01:23:01|61327.49
01:23:02|61327.5
01:23:03|61327.5
01:23:04|61327.5
01:23:05|61327.5
01:23:06|61327.5
01:23:07|61327.5
01:23:08|61327.5
01:23:09|61338.01
01:23:10|61338.01
01:23:11|61338.01
01:23:12|61338.01
01:23:13|61338.01
01:23:14|61338.01
01:23:15|61338.01
01:23:16|61338.01
01:23:17|61333.68
01:23:18|61333.72
01:23:19|61333.72
01:23:20|61345.39
01:23:21|61345.39
01:23:22|61345.39
01:23:23|61343.59
01:23:24|61343.59
01:23:25|61343.59
01:23:27|61332.
01:23:27|61332.
01:23:28|61332.
01:23:29|61332.
01:23:30|61325.7
01:23:31|61325.7
01:23:32|61325.7
01:23:33|61325.7
01:23:35|61325.7
01:23:35|61325.7
01:23:36|61325.7
01:23:37|61325.7
01:23:39|61325.41
01:23:39|61325.41
01:23:40|61337.99
01:23:41|61337.38
01:23:42|61337.38
01:23:43|61337.38
01:23:44|61337.38
01:23:45|61337.38
01:23:47|61337.38
01:23:47|61331.33
01:23:48|61324.74
01:23:50|61317.98
01:23:51|61317.98
01:23:52|61317.98
01:23:53|61317.98
01:23:54|61317.98
01:23:55|61317.98
01:23:56|61325.29
01:23:57|61325.29
01:23:58|61325.29
01:23:59|61317.98
01:24:00|61310.
01:24:01|61310.
01:24:02|61310.
01:24:03|61310.
01:24:04|61310.
01:24:05|61310.
01:24:06|61310.
01:24:07|61310.
01:24:08|61310.
01:24:09|61309.71
01:24:10|61309.71
01:24:12|61309.71
01:24:13|61309.71
01:24:14|61309.71
01:24:15|61312.31
01:24:17|61312.31
01:24:18|61312.31
01:24:19|61312.31
01:24:19|61321.99
01:24:20|61321.99
01:24:21|61321.99
01:24:22|61321.99
01:24:23|61321.99
01:24:25|61321.99
01:24:25|61321.99
01:24:26|61321.99
01:24:27|61321.99
01:24:29|61321.99
01:24:29|61321.99
01:24:31|61321.99
01:24:32|61321.99
01:24:32|61321.99
01:24:34|61320.32
01:24:35|61320.32
01:24:35|61317.81
01:24:36|61317.81
01:24:37|61281.14
01:24:39|61276.71
01:24:39|61270.01
01:24:41|61270.01
01:24:41|61270.01
01:24:42|61261.86
01:24:43|61256.89
01:24:45|61256.53
01:24:46|61250.42
01:24:46|61254.23
01:24:47|61254.23
01:24:49|61254.4
01:24:50|61254.4
01:24:50|61256.79
01:24:51|61266.
01:24:52|61263.04
01:24:53|61263.04
01:24:54|61263.04
01:24:55|61254.42
01:24:57|61254.42
01:24:58|61269.99
01:24:59|61269.99
01:25:01|61272.
01:25:03|61272.01
01:25:03|61272.01
01:25:05|61272.01
01:25:05|61272.01
01:25:06|61272.
01:25:08|61272.
01:25:09|61272.
01:25:11|61266.
01:25:12|61266.
01:25:12|61264.
01:25:13|61264.
01:25:15|61264.
01:25:15|61264.
01:25:17|61264.
01:25:17|61264.
01:25:18|61264.
01:25:20|61250.72
01:25:20|61242.75
01:25:21|61242.75
01:25:23|61242.75
01:25:25|61239.5
01:25:25|61239.5
01:25:26|61241.69
01:25:28|61241.69
01:25:28|61241.69
01:25:29|61241.69
01:25:31|61250.
01:25:32|61250.
01:25:32|61250.
01:25:34|61247.58
01:25:35|61247.58
01:25:36|61247.58
01:25:37|61239.62
01:25:38|61216.3
01:25:39|61210.9
01:25:40|61190.4
01:25:41|61173.82
01:25:42|61173.82
01:25:43|61173.82
01:25:44|61173.15
01:25:45|61173.84
01:25:46|61173.84
01:25:47|61173.85
01:25:49|61169.44
01:25:49|61169.44
01:25:50|61162.09
01:25:52|61164.31
01:25:53|61164.31
01:25:53|61164.31
01:25:54|61164.63
01:25:56|61161.05
01:25:57|61161.06
01:25:58|61146.58
01:25:59|61146.58
01:26:00|61142.13
01:26:01|61142.13
01:26:01|61142.13
01:26:03|61142.13
01:26:04|61142.9
01:26:05|61143.2
01:26:06|61143.2
01:26:07|61143.2
01:26:08|61143.2
01:26:09|61143.2
01:26:10|61143.49
01:26:11|61120.
01:26:12|61120.
01:26:13|61120.
01:26:14|61099.4
01:26:15|61099.4
01:26:16|61114.92
01:26:17|61122.75
01:26:18|61122.75
01:26:19|61122.75
01:26:20|61132.
01:26:21|61136.
01:26:22|61139.51
01:26:23|61139.51
01:26:24|61139.51
01:26:25|61137.37
01:26:26|61137.37
01:26:27|61137.37
01:26:28|61127.24
01:26:29|61112.
01:26:30|61111.15
01:26:31|61111.15
01:26:33|61111.15
01:26:34|61122.33
01:26:35|61090.42
01:26:36|61068.
01:26:37|61067.1
01:26:38|61066.
01:26:39|61068.99
01:26:40|61075.8
01:26:40|61075.8
01:26:42|61073.11
01:26:44|61073.11
01:26:45|61058.88
01:26:45|61077.
01:26:46|61078.89
01:26:48|61085.38
01:26:49|61085.38
01:26:50|61087.28
01:26:50|61093.85
01:26:51|61104.3
01:26:53|61104.3
01:26:54|61104.3
01:26:55|61104.3
01:26:56|61094.76
01:26:57|61089.54
01:26:58|61089.54
01:26:59|61090.58
01:27:00|61092.
01:27:01|61090.87
01:27:02|61090.87
01:27:03|61090.87
01:27:04|61090.87
01:27:05|61090.87
01:27:07|61090.87
01:27:08|61099.7
01:27:09|61099.7
01:27:10|61099.7
01:27:11|61099.7
01:27:12|61113.21
01:27:13|61113.99
01:27:14|61096.32
01:27:14|61096.32
01:27:16|61096.32
01:27:17|61096.32
01:27:17|61104.24
01:27:18|61118.6
01:27:19|61106.
01:27:21|61106.
01:27:22|61106.
01:27:23|61106.
01:27:23|61109.92
01:27:25|61109.92
01:27:26|61109.92
01:27:27|61115.12
01:27:28|61115.12
01:27:28|61136.
01:27:29|61128.
01:27:31|61128.
01:27:32|61128.
01:27:33|61128.
01:27:34|61128.01
01:27:35|61128.01
01:27:36|61128.01
01:27:37|61128.01
01:27:38|61128.01
01:27:39|61128.01
01:27:40|61137.69
01:27:42|61137.18
01:27:42|61137.18
01:27:44|61121.7
01:27:44|61141.7
01:27:46|61141.7
01:27:47|61141.7
01:27:47|61141.7
01:27:49|61141.7
01:27:50|61164.
01:27:51|61164.
01:27:52|61164.
01:27:53|61164.
01:27:54|61164.
01:27:55|61164.
01:27:55|61164.
01:27:57|61171.99
01:27:58|61171.99
01:27:59|61171.99
01:28:00|61156.01
01:28:02|61159.41
01:28:03|61159.41
01:28:04|61159.41
01:28:05|61178.3
01:28:06|61178.3
01:28:07|61178.3
01:28:08|61178.3
01:28:09|61178.3
01:28:10|61178.3
01:28:11|61188.
01:28:12|61188.
01:28:13|61202.
01:28:14|61202.
01:28:15|61194.6
01:28:16|61194.6
01:28:17|61194.
01:28:18|61194.
01:28:19|61194.
01:28:20|61196.6
01:28:21|61188.
01:28:22|61188.
01:28:23|61184.21
01:28:24|61184.21
01:28:25|61206.
01:28:26|61206.
01:28:27|61206.
01:28:28|61208.
01:28:29|61208.
01:28:30|61208.
01:28:31|61208.
01:28:32|61208.
01:28:33|61207.61
01:28:34|61207.61
01:28:35|61207.61
01:28:37|61190.
01:28:37|61190.
01:28:39|61190.
01:28:40|61192.
01:28:41|61192.
01:28:42|61192.
01:28:43|61192.
01:28:44|61192.
01:28:45|61192.
01:28:46|61192.
01:28:47|61192.
01:28:48|61186.01
01:28:48|61194.29
01:28:50|61184.01
01:28:51|61184.
01:28:52|61184.
01:28:53|61184.
01:28:54|61184.
01:28:55|61162.26
01:28:56|61162.26
01:28:57|61162.26
01:28:58|61162.26
01:28:59|61162.26
01:29:00|61160.
01:29:01|61160.
01:29:02|61160.
01:29:03|61160.
01:29:04|61160.
01:29:05|61160.
01:29:06|61164.01
01:29:07|61164.01
01:29:08|61160.02
01:29:09|61160.02
01:29:10|61144.02
01:29:11|61145.17
01:29:12|61145.17
01:29:13|61145.17
01:29:14|61145.17
01:29:15|61145.17
01:29:16|61145.17
01:29:17|61158.
01:29:18|61158.
01:29:19|61158.
01:29:20|61140.56
01:29:21|61140.56
01:29:23|61142.42
01:29:23|61153.68
01:29:24|61153.68
01:29:25|61153.68
01:29:26|61152.48
01:29:28|61152.48
01:29:28|61152.48
01:29:30|61157.69
01:29:30|61162.
01:29:32|61162.
01:29:32|61162.
01:29:34|61162.
01:29:35|61162.
01:29:35|61162.
01:29:38|61162.
01:29:39|61166.3
01:29:40|61180.
01:29:40|61191.99
01:29:41|61191.99
01:29:42|61191.99
01:29:43|61191.99
01:29:44|61191.99
01:29:46|61191.99
01:29:46|61191.99
01:29:48|61191.99
01:29:48|61191.99
01:29:50|61206.3
01:29:51|61209.99
01:29:52|61209.99
01:29:53|61189.68
01:29:54|61189.68
01:29:55|61189.68
01:29:57|61210.
01:29:58|61210.
01:29:59|61210.
01:29:59|61210.
01:30:00|61221.99
01:30:02|61220.3
01:30:03|61220.29
01:30:04|61222.
01:30:05|61222.
01:30:06|61220.29
01:30:07|61210.
01:30:08|61232.
01:30:10|61232.
01:30:11|61228.13
01:30:11|61228.13
01:30:13|61210.31
01:30:13|61210.31
01:30:14|61210.31
01:30:15|61210.31
01:30:17|61210.31
01:30:17|61196.
01:30:18|61196.
01:30:20|61196.
01:30:20|61195.22
01:30:21|61195.22
01:30:23|61195.22
01:30:24|61195.22
01:30:25|61223.99
01:30:25|61223.99
01:30:27|61223.99
01:30:27|61223.99
01:30:28|61223.99
01:30:29|61223.99
01:30:30|61230.01
01:30:32|61232.45
01:30:33|61246.79
01:30:34|61246.79
01:30:35|61246.79
01:30:36|61258.29
01:30:37|61258.29
01:30:38|61258.29
01:30:39|61258.29
01:30:40|61261.51
01:30:42|61261.51
01:30:43|61261.51
01:30:43|61261.51
01:30:45|61261.51
01:30:46|61261.51
01:30:47|61261.51
01:30:48|61276.91
01:30:48|61276.91
01:30:50|61266.82
01:30:51|61282.01
01:30:52|61282.01
01:30:53|61282.01
01:30:54|61282.01
01:30:55|61282.01
01:30:56|61282.01
01:30:57|61282.01
01:30:58|61282.01
01:30:59|61282.01
01:30:59|61282.01
01:31:01|61299.99
01:31:01|61299.99
01:31:02|61299.99
01:31:04|61299.99
01:31:05|61299.99
01:31:06|61311.06
01:31:07|61311.05
01:31:08|61311.05
01:31:09|61311.06
01:31:10|61331.99
01:31:11|61334.01
01:31:12|61334.01
01:31:13|61334.01
01:31:14|61334.01
01:31:15|61334.01
01:31:16|61334.01
01:31:17|61334.01
01:31:18|61321.68
01:31:19|61311.05
01:31:21|61311.05
01:31:22|61276.42
01:31:23|61270.23
01:31:24|61270.23
01:31:25|61270.23
01:31:26|61270.23
01:31:28|61270.23
01:31:29|61257.7
01:31:29|61258.
01:31:31|61261.99
01:31:31|61261.99
01:31:33|61261.99
01:31:34|61261.99
01:31:34|61261.99
01:31:36|61261.99
01:31:37|61284.29
01:31:38|61284.29
01:31:39|61284.29
01:31:39|61290.01
01:31:41|61288.01
01:31:41|61292.
01:31:43|61295.99
01:31:43|61292.6
01:31:44|61292.6
01:31:45|61292.6
01:31:46|61292.6
01:31:47|61292.6
01:31:48|61292.6
01:31:49|61287.25
01:31:50|61272.
01:31:51|61272.
01:31:52|61268.01
01:31:54|61268.01
01:31:55|61268.01
01:31:56|61268.01
01:31:57|61268.01
01:31:58|61282.59
01:31:59|61282.59
01:31:59|61282.59
01:32:01|61258.01
01:32:02|61258.01
01:32:03|61259.7
01:32:04|61276.
01:32:05|61276.29
01:32:06|61276.29
01:32:07|61264.95
01:32:08|61272.
01:32:09|61279.4
01:32:10|61279.4
01:32:11|61294.
01:32:12|61294.
01:32:13|61294.
01:32:14|61294.
01:32:15|61294.
01:32:16|61294.
01:32:17|61294.
01:32:18|61294.
01:32:19|61294.
01:32:20|61303.22
01:32:21|61303.22
01:32:22|61303.22
01:32:23|61303.22
01:32:24|61327.09
01:32:25|61341.48
01:32:27|61341.48
01:32:27|61349.79
01:32:29|61349.79
01:32:29|61349.79
01:32:31|61349.79
01:32:31|61349.79
01:32:32|61349.79
01:32:33|61349.79
01:32:35|61349.79
01:32:36|61363.62
01:32:37|61363.62
01:32:38|61363.62
01:32:39|61363.62
01:32:40|61363.62
01:32:41|61367.75
01:32:42|61375.99
01:32:43|61373.71
01:32:44|61373.71
01:32:45|61379.46
01:32:46|61379.46
01:32:47|61368.
01:32:48|61368.
01:32:49|61368.
01:32:50|61373.99
01:32:51|61373.99
01:32:52|61373.99
01:32:53|61373.99
01:32:54|61373.99
01:32:55|61373.99
01:32:56|61373.99
01:32:57|61373.99
01:32:58|61373.99
01:32:59|61373.99
01:33:00|61377.99
01:33:01|61377.99
01:33:02|61377.99
01:33:03|61377.99
01:33:05|61377.99
01:33:05|61377.99
01:33:07|61377.99
01:33:08|61387.05
01:33:10|61387.05
01:33:10|61385.99
01:33:11|61392.35
01:33:12|61402.38
01:33:14|61408.5
01:33:15|61408.5
01:33:15|61408.5
01:33:16|61398.33
01:33:18|61395.57
01:33:19|61395.57
01:33:19|61395.57
01:33:20|61395.57
01:33:21|61395.57
01:33:22|61386.26
01:33:23|61386.26
01:33:25|61400.
01:33:25|61400.
01:33:26|61400.
01:33:27|61408.51
01:33:29|61408.51
01:33:29|61408.51
01:33:31|61413.7
01:33:31|61417.24
01:33:32|61417.24
01:33:33|61417.24
01:33:34|61419.58
01:33:35|61419.58
01:33:36|61428.01
01:33:37|61424.32
01:33:38|61424.32
01:33:39|61424.91
01:33:40|61414.
01:33:42|61414.
01:33:43|61414.
01:33:44|61414.
01:33:46|61414.
01:33:46|61414.
01:33:48|61412.45
01:33:49|61412.45
01:33:50|61412.6
01:33:51|61423.99
01:33:52|61416.31
01:33:54|61416.31
01:33:55|61416.31
01:33:55|61416.31
01:33:57|61416.31
01:33:57|61416.31
01:33:58|61416.31
01:33:59|61416.31
01:34:00|61414.65
01:34:01|61414.65
01:34:02|61414.66
01:34:03|61410.
01:34:05|61405.58
01:34:06|61402.
01:34:08|61402.
01:34:09|61403.64
01:34:10|61403.64
01:34:11|61402.7
01:34:12|61409.75
01:34:12|61408.66
01:34:14|61405.37
01:34:15|61405.37
01:34:16|61405.37
01:34:17|61405.37
01:34:17|61405.37
01:34:20|61405.37
01:34:21|61399.1
01:34:21|61399.1
01:34:22|61399.1
01:34:23|61397.84
01:34:24|61389.46
01:34:25|61389.46
01:34:27|61389.46
01:34:28|61389.46
01:34:28|61389.46
01:34:29|61389.46
01:34:30|61389.46
01:34:31|61396.91
01:34:32|61396.91
01:34:34|61396.91
01:34:34|61396.91
01:34:36|61411.69
01:34:37|61419.63
01:34:38|61419.63
01:34:39|61419.63
01:34:40|61436.58
01:34:41|61438.01
01:34:42|61438.01
01:34:43|61438.01
01:34:44|61438.01
01:34:45|61438.02
01:34:46|61438.02
01:34:47|61438.02
01:34:48|61438.01
01:34:49|61438.01
01:34:50|61438.01
01:34:51|61434.
01:34:52|61434.
01:34:53|61434.
01:34:54|61437.35
01:34:55|61429.6
01:34:56|61422.94
01:34:57|61408.36
01:34:58|61408.36
01:34:59|61408.36
01:35:00|61408.36
01:35:01|61399.97
01:35:02|61405.02
01:35:03|61405.02
01:35:04|61418.29
01:35:05|61418.29
01:35:06|61418.29
01:35:07|61418.29
01:35:08|61418.29
01:35:10|61418.29
01:35:11|61411.13
01:35:12|61411.13
01:35:13|61411.13
01:35:14|61413.39
01:35:14|61413.39
01:35:16|61413.39
01:35:17|61413.39
01:35:17|61413.39
01:35:19|61413.39
01:35:20|61413.39
01:35:21|61422.72
01:35:22|61422.72
01:35:22|61422.72
01:35:23|61422.72
01:35:25|61422.72
01:35:26|61422.72
01:35:27|61422.72
01:35:28|61422.72
01:35:29|61422.3
01:35:30|61422.3
01:35:31|61409.71
01:35:32|61409.71
01:35:32|61409.71
01:35:34|61409.71
01:35:35|61409.71
01:35:36|61409.71
01:35:37|61409.71
01:35:38|61409.71
01:35:40|61409.71
01:35:41|61390.88
01:35:42|61400.
01:35:43|61408.
01:35:44|61408.
01:35:45|61408.
01:35:46|61413.07
01:35:47|61413.07
01:35:48|61404.
01:35:49|61402.61
01:35:50|61402.51
01:35:51|61400.01
01:35:52|61400.01
01:35:53|61400.01
01:35:54|61400.01
01:35:56|61400.01
01:35:57|61400.01
01:35:58|61400.01
01:35:58|61400.01
01:35:59|61400.01
01:36:00|61396.
01:36:01|61396.
01:36:03|61391.1
01:36:03|61405.39
01:36:04|61419.99
01:36:05|61419.99
01:36:07|61418.94
01:36:08|61418.94
01:36:10|61418.94
01:36:11|61418.94
01:36:11|61423.98
01:36:13|61435.52
01:36:14|61435.52
01:36:14|61435.52
01:36:15|61446.
01:36:17|61446.
01:36:17|61446.
01:36:18|61446.
01:36:19|61456.29
01:36:20|61452.3
01:36:22|61452.3
01:36:22|61452.3
01:36:23|61452.3
01:36:25|61452.3
01:36:26|61452.3
01:36:26|61452.3
01:36:28|61451.71
01:36:29|61456.46
01:36:29|61456.46
01:36:31|61466.01
01:36:32|61466.01
01:36:32|61480.15
01:36:34|61479.99
01:36:34|61479.99
01:36:36|61479.99
01:36:37|61479.99
01:36:38|61473.94
01:36:39|61473.94
01:36:40|61473.94
01:36:41|61466.
01:36:42|61466.
01:36:43|61466.
01:36:44|61466.
01:36:45|61466.
01:36:46|61460.5
01:36:47|61460.5
01:36:48|61460.5
01:36:49|61460.5
01:36:49|61460.5
01:36:51|61467.47
01:36:51|61467.47
01:36:52|61467.47
01:36:54|61467.47
01:36:54|61474.5
01:36:56|61479.54
01:36:57|61467.71
01:36:58|61467.71
01:36:59|61467.71
01:37:00|61467.71
01:37:01|61473.
01:37:01|61472.71
01:37:02|61478.
01:37:05|61467.7
01:37:05|61467.7
01:37:06|61476.36
01:37:07|61476.36
01:37:08|61485.53
01:37:09|61485.53
01:37:10|61485.53
01:37:11|61489.99
01:37:12|61489.99
01:37:13|61489.99
01:37:14|61498.62
01:37:16|61500.
01:37:17|61508.3
01:37:17|61508.3
01:37:18|61508.3
01:37:20|61508.3
01:37:21|61507.62
01:37:22|61502.91
01:37:22|61492.48
01:37:24|61492.48
01:37:24|61492.48
01:37:26|61492.48
01:37:26|61492.48
01:37:28|61490.12
01:37:29|61490.12
01:37:30|61501.39
01:37:30|61512.
01:37:31|61522.
01:37:33|61523.99
01:37:35|61525.18
01:37:35|61525.18
01:37:36|61525.48
01:37:37|61532.54
01:37:38|61532.54
01:37:40|61532.54
01:37:41|61532.54
01:37:43|61532.54
01:37:44|61532.54
01:37:45|61532.54
01:37:45|61532.54
01:37:46|61532.54
01:37:47|61532.54
01:37:48|61532.54
01:37:49|61532.54
01:37:50|61529.13
01:37:51|61529.13
01:37:53|61529.13
01:37:54|61529.13
01:37:54|61529.13
01:37:55|61529.13
01:37:57|61529.13
01:37:57|61529.13
01:37:58|61529.13
01:38:00|61529.13
01:38:00|61529.13
01:38:01|61544.5
01:38:03|61544.5
01:38:04|61548.35
01:38:06|61525.56
01:38:06|61525.56
01:38:08|61525.56
01:38:09|61506.99
01:38:10|61505.85
01:38:11|61505.85
01:38:12|61505.85
01:38:13|61496.
01:38:14|61495.7
01:38:15|61495.7
01:38:16|61495.7
01:38:17|61495.7
01:38:18|61510.59
01:38:19|61510.59
01:38:20|61510.59
01:38:21|61510.59
01:38:22|61510.59
01:38:23|61510.59
01:38:24|61510.59
01:38:25|61510.59
01:38:26|61510.59
01:38:27|61510.59
01:38:28|61510.59
01:38:29|61510.59
01:38:30|61510.59
01:38:31|61510.59
01:38:32|61510.59
01:38:33|61510.59
01:38:34|61510.59
01:38:35|61510.59
01:38:36|61510.59
01:38:37|61510.59
01:38:38|61510.59
01:38:39|61501.81
01:38:41|61501.81
01:38:41|61501.81
01:38:43|61501.81
01:38:44|61501.81
01:38:45|61501.81
01:38:46|61501.81
01:38:47|61501.81
01:38:48|61501.81
01:38:49|61501.81
01:38:50|61501.81
01:38:51|61501.81
01:38:51|61443.35
01:38:52|61443.35
01:38:54|61443.35
01:38:55|61443.35
01:38:56|61443.35
01:38:57|61443.35
01:38:58|61443.35
01:38:59|61443.35
01:39:00|61443.35
01:39:01|61443.35
01:39:02|61443.35
01:39:03|61443.35
01:39:04|61443.35
01:39:06|61443.35
01:39:07|61443.35
01:39:08|61443.35
01:39:09|61443.35
01:39:10|61443.35
01:39:11|61443.35
01:39:12|61443.35
01:39:13|61443.35
01:39:14|61443.35
01:39:15|61443.35
01:39:16|61443.35
01:39:17|61443.35
01:39:18|61443.35
01:39:19|61443.35
01:39:20|61470.19
01:39:22|61470.19
01:39:22|61470.18
01:39:23|61462.31
01:39:25|61462.31
01:39:26|61462.31
01:39:26|61462.31
01:39:27|61462.31
01:39:28|61462.31
01:39:29|61434.03
01:39:31|61434.03
01:39:31|61434.03
01:39:32|61434.03
01:39:34|61434.03
01:39:34|61434.03
01:39:35|61434.03
01:39:36|61434.03
01:39:37|61434.03
01:39:39|61434.03
01:39:39|61434.03
01:39:40|61434.03
01:39:41|61434.03
01:39:42|61434.03
01:39:43|61434.03
01:39:44|61434.03
01:39:45|61430.
01:39:46|61430.
01:39:47|61430.
01:39:48|61439.7
01:39:50|61439.7
01:39:50|61439.7
01:39:52|61439.7
01:39:53|61451.56
01:39:54|61451.56
01:39:55|61451.56
01:39:56|61451.56
01:39:57|61451.56
01:39:58|61451.56
01:39:59|61453.4
01:40:00|61453.4
01:40:01|61453.4
01:40:02|61453.4
01:40:03|61453.4
01:40:04|61453.4
01:40:05|61436.01
01:40:06|61436.01
01:40:07|61436.01
01:40:08|61436.01
01:40:09|61436.01
01:40:10|61436.01
01:40:11|61436.01
01:40:12|61436.01
01:40:13|61436.01
01:40:14|61437.39
01:40:15|61437.39
01:40:16|61447.99
01:40:17|61447.99
01:40:18|61447.99
01:40:19|61430.01
01:40:20|61430.01
01:40:21|61430.01
01:40:22|61430.01
01:40:23|61430.01
01:40:24|61430.01
01:40:25|61430.01
01:40:26|61430.01
01:40:27|61430.01
01:40:28|61430.01
01:40:29|61431.41
01:40:30|61431.41
01:40:31|61431.41
01:40:32|61431.41
01:40:33|61431.41
01:40:34|61431.41
01:40:35|61431.41
01:40:36|61431.41
01:40:37|61431.41
01:40:38|61431.41
01:40:39|61431.41
01:40:40|61431.41
01:40:41|61431.41
01:40:42|61431.41
01:40:43|61431.41
01:40:44|61431.41
01:40:45|61431.41
01:40:46|61431.41
01:40:47|61431.41
01:40:48|61431.41
01:40:50|61431.41
01:40:51|61431.41
01:40:51|61431.41
01:40:53|61431.41
01:40:53|61431.41
01:40:55|61431.41
01:40:55|61431.41
01:40:57|61431.41
01:40:58|61408.
01:40:59|61408.
01:41:00|61415.7
01:41:01|61415.7
01:41:02|61415.7
01:41:03|61415.7
01:41:04|61429.92
01:41:05|61418.34
01:41:06|61418.34
01:41:08|61418.34
01:41:09|61418.34
01:41:10|61418.34
01:41:11|61418.34
01:41:12|61399.66
01:41:13|61399.66
01:41:15|61399.66
01:41:16|61399.66
01:41:17|61386.
01:41:18|61386.
01:41:19|61386.
01:41:20|61386.
01:41:22|61386.
01:41:23|61386.
01:41:23|61385.41
01:41:24|61385.41
01:41:25|61400.
01:41:26|61400.
01:41:27|61400.
01:41:28|61400.
01:41:30|61400.
01:41:31|61400.
01:41:31|61400.01
01:41:32|61400.01
01:41:33|61409.85
01:41:35|61409.85
01:41:35|61409.85
01:41:36|61409.85
01:41:38|61409.85
01:41:38|61412.31
01:41:39|61412.54
01:41:41|61412.54
01:41:41|61412.54
01:41:43|61419.09
01:41:44|61416.01
01:41:44|61423.7
01:41:45|61423.7
01:41:46|61423.7
01:41:47|61438.48
01:41:49|61438.48
01:41:49|61438.48
01:41:50|61438.48
01:41:51|61438.48
01:41:52|61438.48
01:41:53|61438.48
01:41:55|61428.8
01:41:55|61428.8
01:41:57|61444.32
01:41:58|61444.32
01:41:58|61444.32
01:41:59|61444.32
01:42:00|61453.39
01:42:01|61448.1
01:42:02|61450.01
01:42:04|61470.23
01:42:05|61480.3
01:42:06|61482.
01:42:07|61482.
01:42:08|61482.
01:42:09|61482.
01:42:10|61484.
01:42:11|61484.
01:42:12|61484.
01:42:13|61482.74
01:42:14|61482.74
01:42:15|61482.74
01:42:16|61482.74
01:42:17|61482.74
01:42:19|61479.78
01:42:19|61479.78
01:42:21|61478.99
01:42:22|61476.63
01:42:23|61476.63
01:42:23|61474.56
01:42:24|61471.59
01:42:26|61484.11
01:42:26|61484.11
01:42:27|61484.11
01:42:28|61484.11
01:42:29|61484.11
01:42:30|61489.03
01:42:32|61500.77
01:42:33|61500.77
01:42:33|61500.77
01:42:35|61500.77
01:42:36|61500.77
01:42:37|61500.77
01:42:38|61500.77
01:42:38|61500.77
01:42:40|61500.77
01:42:40|61500.77
01:42:41|61507.09
01:42:42|61507.09
01:42:44|61506.15
01:42:45|61500.94
01:42:47|61500.94
01:42:48|61500.94
01:42:48|61500.94
01:42:50|61509.88
01:42:51|61509.88
01:42:52|61509.88
01:42:53|61509.88
01:42:54|61509.88
01:42:55|61518.11
01:42:56|61518.11
01:42:57|61518.11
01:42:58|61518.11
01:42:59|61518.11
01:43:00|61518.11
01:43:01|61518.7
01:43:02|61518.7
01:43:03|61510.08
01:43:04|61509.79
01:43:05|61509.79
01:43:06|61509.79
01:43:07|61509.79
01:43:08|61518.01
01:43:09|61518.01
01:43:11|61518.01
01:43:11|61518.01
01:43:12|61518.01
01:43:14|61518.01
01:43:15|61518.01
01:43:16|61518.01
01:43:17|61518.01
01:43:18|61518.01
01:43:19|61518.01
01:43:20|61518.01
01:43:21|61518.01
01:43:22|61518.01
01:43:24|61518.01
01:43:24|61527.61
01:43:25|61527.61
01:43:27|61527.61
01:43:28|61522.31
01:43:29|61522.31
01:43:29|61522.02
01:43:31|61522.02
01:43:31|61522.02
01:43:33|61522.02
01:43:33|61522.02
01:43:34|61522.61
01:43:35|61522.61
01:43:36|61522.61
01:43:38|61522.61
01:43:39|61522.61
01:43:39|61516.41
01:43:40|61508.
01:43:41|61506.01
01:43:42|61501.21
01:43:44|61501.21
01:43:45|61501.21
01:43:46|61501.21
01:43:47|61504.02
01:43:48|61504.02
01:43:49|61504.02
01:43:50|61504.02
01:43:51|61504.02
01:43:53|61504.02
01:43:53|61504.02
01:43:55|61504.02
01:43:56|61503.72
01:43:56|61503.72
01:43:58|61503.72
01:43:58|61503.72
01:43:59|61522.
01:44:01|61526.77
01:44:02|61526.77
01:44:03|61527.99
01:44:04|61527.99
01:44:04|61527.99
01:44:06|61527.99
01:44:06|61524.02
01:44:08|61524.02
01:44:08|61524.02
01:44:09|61524.02
01:44:10|61524.02
01:44:11|61524.02
01:44:12|61524.02
01:44:13|61503.26
01:44:15|61503.26
01:44:16|61505.63
01:44:17|61505.63
01:44:17|61515.67
01:44:18|61515.67
01:44:19|61515.67
01:44:20|61515.67
01:44:21|61515.67
01:44:22|61515.67
01:44:24|61515.67
01:44:25|61514.
01:44:25|61520.
01:44:27|61520.
01:44:27|61521.99
01:44:28|61521.99
01:44:29|61521.99
01:44:31|61521.99
01:44:31|61521.99
01:44:32|61521.99
01:44:33|61521.99
01:44:34|61521.99
01:44:36|61521.99
01:44:36|61521.49
01:44:38|61510.
01:44:39|61510.
01:44:40|61509.69
01:44:41|61509.69
01:44:42|61509.69
01:44:43|61500.94
01:44:44|61476.77
01:44:45|61476.77
01:44:46|61465.69
01:44:48|61465.69
01:44:49|61465.69
01:44:50|61458.16
01:44:51|61458.16
01:44:51|61458.16
01:44:52|61458.16
01:44:54|61458.16
01:44:54|61458.16
01:44:55|61458.16
01:44:56|61477.41
01:44:57|61477.41
01:44:58|61493.12
01:44:59|61493.12
01:45:00|61493.12
01:45:01|61493.12
01:45:02|61468.63
01:45:04|61464.01
01:45:05|61464.01
01:45:06|61446.53
01:45:07|61446.53
01:45:08|61435.18
01:45:09|61442.
01:45:10|61442.
01:45:11|61441.99
01:45:12|61441.98
01:45:13|61441.98
01:45:14|61441.98
01:45:15|61441.98
01:45:16|61441.98
01:45:17|61441.98
01:45:18|61441.98
01:45:19|61441.98
01:45:20|61441.98
01:45:21|61441.98
01:45:22|61441.98
01:45:23|61441.98
01:45:24|61441.98
01:45:25|61441.68
01:45:26|61441.68
01:45:27|61441.68
01:45:28|61441.68
01:45:29|61441.68
01:45:30|61441.68
01:45:32|61437.99
01:45:32|61437.99
01:45:33|61437.99
01:45:34|61437.99
01:45:35|61437.99
01:45:36|61441.99
01:45:37|61466.
01:45:38|61471.92
01:45:39|61471.92
01:45:41|61471.92
01:45:42|61471.92
01:45:42|61471.92
01:45:44|61471.92
01:45:44|61471.92
01:45:45|61471.92
01:45:46|61471.92
01:45:47|61459.71
01:45:49|61450.
01:45:50|61442.02
01:45:51|61442.02
01:45:51|61442.02
01:45:53|61442.02
01:45:55|61437.98
01:45:56|61437.98
01:45:56|61437.67
01:45:57|61437.67
01:45:59|61437.67
01:45:59|61437.67
01:46:01|61437.67
01:46:01|61448.29
01:46:03|61448.29
01:46:03|61441.61
01:46:05|61441.61
01:46:05|61441.61
01:46:06|61441.61
01:46:07|61441.61
01:46:09|61441.61
01:46:09|61441.61
01:46:11|61441.61
01:46:12|61441.61
01:46:13|61441.05
01:46:14|61441.05
01:46:15|61441.05
01:46:16|61441.05
01:46:17|61441.05
01:46:18|61441.05
01:46:19|61441.05
01:46:21|61441.05
01:46:21|61441.05
01:46:22|61441.05
01:46:23|61441.05
01:46:25|61441.05
01:46:25|61440.44
01:46:26|61440.44
01:46:28|61440.44
01:46:29|61440.44
01:46:30|61440.44
01:46:31|61440.44
01:46:32|61440.44
01:46:33|61440.44
01:46:34|61440.44
01:46:35|61440.44
01:46:36|61440.44
01:46:36|61440.44
01:46:37|61440.44
01:46:38|61440.44
01:46:40|61440.44
01:46:41|61440.44
01:46:41|61440.44
01:46:42|61440.44
01:46:43|61440.44
01:46:45|61440.44
01:46:45|61440.44
01:46:46|61438.29
01:46:47|61438.29
01:46:48|61438.29
01:46:49|61438.29
01:46:51|61439.99
01:46:52|61439.99
01:46:53|61431.41
01:46:54|61432.
01:46:55|61432.
01:46:56|61432.
01:46:57|61432.
01:46:58|61432.
01:46:59|61432.
01:47:00|61432.
01:47:01|61441.72
01:47:02|61441.72
01:47:03|61441.72
01:47:04|61441.72
01:47:05|61441.72
01:47:06|61441.72
01:47:07|61441.72
01:47:08|61441.72
01:47:09|61441.72
01:47:10|61441.72
01:47:11|61441.72
01:47:12|61441.72
01:47:13|61441.72
01:47:14|61440.44
01:47:15|61440.44
01:47:16|61440.44
01:47:17|61440.44
01:47:18|61440.44
01:47:19|61440.44
01:47:20|61440.44
01:47:21|61440.44
01:47:22|61441.43
01:47:23|61451.59
01:47:25|61451.59
01:47:26|61460.73
01:47:26|61475.7
01:47:27|61492.
01:47:29|61492.
01:47:29|61492.
01:47:30|61492.
01:47:31|61506.5
01:47:32|61506.5
01:47:33|61506.5
01:47:35|61506.5
01:47:35|61506.5
01:47:36|61506.5
01:47:37|61506.5
01:47:38|61506.5
01:47:39|61506.5
01:47:40|61506.5
01:47:41|61517.99
01:47:42|61517.99
01:47:43|61517.99
01:47:44|61507.1
01:47:45|61507.1
01:47:46|61507.41
01:47:47|61507.41
01:47:48|61507.41
01:47:49|61506.19
01:47:50|61506.19
01:47:51|61506.19
01:47:52|61494.91
01:47:53|61494.91
01:47:54|61494.91
01:47:56|61494.91
01:47:56|61494.91
01:47:57|61494.91
01:47:58|61494.91
01:47:59|61494.91
01:48:01|61494.91
01:48:01|61494.91
01:48:02|61494.91
01:48:03|61494.91
01:48:04|61494.91
01:48:05|61494.91
01:48:07|61506.82
01:48:08|61506.82
01:48:09|61506.82
01:48:10|61506.82
01:48:11|61512.66
01:48:12|61522.75
01:48:13|61528.07
01:48:14|61528.07
01:48:15|61528.07
01:48:16|61528.07
01:48:18|61528.07
01:48:19|61528.07
01:48:19|61528.07
01:48:21|61532.6
01:48:21|61532.6
01:48:22|61532.6
01:48:24|61532.6
01:48:25|61532.6
01:48:26|61532.6
01:48:27|61538.34
01:48:27|61538.34
01:48:28|61538.34
01:48:30|61545.48
01:48:31|61545.48
01:48:32|61545.48
01:48:33|61545.48
01:48:34|61543.08
01:48:35|61534.52
01:48:36|61534.52
01:48:37|61534.52
01:48:37|61534.52
01:48:39|61534.52
01:48:40|61534.52
01:48:41|61534.52
01:48:41|61530.7
01:48:42|61530.7
01:48:44|61528.19
01:48:45|61528.19
01:48:46|61528.19
01:48:47|61520.06
01:48:47|61520.06
01:48:49|61520.06
01:48:50|61520.06
01:48:51|61520.06
01:48:51|61520.06
01:48:54|61520.06
01:48:54|61513.19
01:48:56|61513.19
01:48:56|61506.85
01:48:57|61498.41
01:48:58|61498.41
01:48:59|61498.41
01:49:00|61495.87
01:49:01|61508.
01:49:03|61508.
01:49:03|61508.46
01:49:05|61508.46
01:49:06|61508.46
01:49:06|61508.29
01:49:07|61511.71
01:49:09|61511.71
01:49:09|61513.56
01:49:11|61513.56
01:49:11|61513.56
01:49:13|61513.57
01:49:13|61513.57
01:49:14|61513.57
01:49:15|61513.57
01:49:17|61513.57
01:49:18|61513.57
01:49:19|61513.57
01:49:20|61513.57
01:49:21|61513.57
01:49:22|61513.57
01:49:23|61513.57
01:49:24|61518.15
01:49:25|61516.34
01:49:26|61516.34
01:49:27|61516.
01:49:28|61505.56
01:49:29|61503.05
01:49:30|61503.05
01:49:32|61503.05
01:49:32|61505.27
01:49:33|61505.27
01:49:34|61511.91
01:49:35|61511.91
01:49:36|61511.91
01:49:37|61511.91
01:49:38|61511.91
01:49:39|61511.91
01:49:41|61511.91
01:49:41|61511.91
01:49:42|61511.91
01:49:43|61511.91
01:49:44|61491.47
01:49:45|61490.48
01:49:46|61490.48
01:49:47|61490.48
01:49:48|61490.48
01:49:49|61490.48
01:49:50|61490.48
01:49:51|61490.48
01:49:52|61486.96
01:49:53|61480.79
01:49:54|61480.79
01:49:56|61477.62
01:49:57|61464.
01:49:58|61464.
01:49:59|61464.
01:49:59|61464.
01:50:01|61464.
01:50:01|61464.
01:50:02|61458.01
01:50:04|61458.
01:50:05|61459.71
01:50:06|61459.71
01:50:07|61459.71
01:50:07|61459.71
01:50:09|61465.69
01:50:09|61465.69
01:50:10|61465.69
01:50:12|61465.69
01:50:13|61465.69
01:50:14|61465.69
01:50:15|61465.69
01:50:16|61465.69
01:50:17|61465.69
01:50:19|61465.69
01:50:19|61465.69
01:50:20|61465.69
01:50:21|61465.69
01:50:23|61465.69
01:50:23|61465.69
01:50:25|61488.69
01:50:26|61488.69
01:50:26|61488.69
01:50:27|61488.69
01:50:29|61488.69
01:50:29|61482.
01:50:30|61468.01
01:50:31|61467.7
01:50:33|61467.7
01:50:33|61467.7
01:50:34|61454.65
01:50:35|61451.86
01:50:36|61436.
01:50:37|61436.
01:50:38|61436.
01:50:39|61436.
01:50:40|61436.
01:50:41|61436.
01:50:43|61436.
01:50:44|61434.77
01:50:44|61434.77
01:50:45|61434.77
01:50:46|61434.77
01:50:47|61434.77
01:50:48|61434.77
01:50:50|61434.77
01:50:50|61434.77
01:50:51|61434.77
01:50:52|61434.77
01:50:53|61434.77
01:50:54|61414.38
01:50:55|61408.6
01:50:56|61399.88
01:50:57|61399.88
01:50:59|61399.88
01:50:59|61399.88
01:51:01|61399.88
01:51:02|61391.09
01:51:02|61391.09
01:51:04|61391.09
01:51:05|61391.09
01:51:06|61391.09
01:51:07|61391.09
01:51:08|61391.08
01:51:09|61391.08
01:51:10|61391.08
01:51:11|61378.1
01:51:11|61375.15
01:51:13|61370.1
01:51:14|61370.1
01:51:15|61362.02
01:51:16|61362.02
01:51:18|61362.02
01:51:18|61343.38
01:51:20|61346.32
01:51:21|61346.32
01:51:22|61351.06
01:51:23|61351.06
01:51:24|61344.1
01:51:25|61344.1
01:51:26|61344.1
01:51:27|61345.17
01:51:28|61345.17
01:51:29|61345.17
01:51:30|61345.17
01:51:31|61345.17
01:51:32|61346.28
01:51:33|61359.1
01:51:34|61359.1
01:51:35|61359.1
01:51:36|61359.1
01:51:37|61359.1
01:51:38|61359.1
01:51:39|61368.
01:51:40|61362.3
01:51:41|61362.3
01:51:42|61357.84
01:51:43|61357.84
01:51:44|61357.84
01:51:45|61357.84
01:51:46|61357.84
01:51:47|61357.84
01:51:48|61357.84
01:51:49|61357.84
01:51:50|61357.84
01:51:51|61357.84
01:51:52|61357.84
01:51:53|61362.6
01:51:54|61362.6
01:51:56|61362.6
01:51:57|61366.72
01:51:58|61366.72
01:51:58|61366.72
01:52:00|61366.72
01:52:01|61366.72
01:52:01|61368.4
01:52:02|61368.3
01:52:04|61368.3
01:52:06|61368.3
01:52:06|61368.3
01:52:08|61368.3
01:52:08|61362.58
01:52:09|61362.58
01:52:10|61362.58
01:52:11|61362.58
01:52:12|61362.58
01:52:13|61362.58
01:52:14|61351.37
01:52:15|61351.37
01:52:16|61351.37
01:52:17|61351.37
01:52:19|61332.59
01:52:20|61332.59
01:52:20|61332.59
01:52:22|61332.59
01:52:23|61344.89
01:52:23|61344.89
01:52:24|61344.89
01:52:26|61344.89
01:52:26|61344.89
01:52:27|61344.89
01:52:28|61344.89
01:52:30|61349.66
01:52:30|61349.66
01:52:31|61349.66
01:52:33|61349.66
01:52:33|61349.66
01:52:34|61349.66
01:52:36|61349.66
01:52:37|61349.37
01:52:38|61349.37
01:52:39|61361.74
01:52:40|61402.29
01:52:41|61396.07
01:52:42|61407.99
01:52:43|61407.99
01:52:43|61407.99
01:52:44|61407.99
01:52:46|61396.13
01:52:46|61392.
01:52:47|61392.
01:52:48|61392.
01:52:49|61392.94
01:52:51|61392.94
01:52:53|61392.94
01:52:53|61392.94
01:52:54|61392.94
01:52:55|61392.94
01:52:56|61392.94
01:52:57|61392.94
01:52:59|61392.94
01:52:59|61373.71
01:53:01|61373.71
01:53:02|61370.82
01:53:03|61370.82
01:53:04|61370.82
01:53:05|61370.82
01:53:06|61370.82
01:53:07|61370.82
01:53:09|61370.82
01:53:10|61370.69
01:53:11|61370.69
01:53:12|61370.69
01:53:12|61370.69
01:53:13|61370.69
01:53:15|61370.69
01:53:16|61370.69
01:53:16|61370.69
01:53:19|61353.93
01:53:20|61353.93
01:53:20|61353.93
01:53:21|61353.93
01:53:24|61353.93
01:53:24|61353.93
01:53:26|61353.93
01:53:26|61343.4
01:53:27|61353.99
01:53:29|61356.01
01:53:30|61356.01
01:53:30|61356.01
01:53:32|61352.32
01:53:33|61352.32
01:53:35|61352.32
01:53:36|61353.71
01:53:36|61353.71
01:53:37|61353.71
01:53:38|61353.71
01:53:39|61353.71
01:53:41|61353.71
01:53:41|61353.71
01:53:42|61353.71
01:53:43|61358.
01:53:44|61358.
01:53:45|61358.
01:53:46|61358.
01:53:47|61358.
01:53:49|61358.
01:53:50|61358.
01:53:51|61356.49
01:53:52|61356.49
01:53:53|61356.49
01:53:54|61356.49
01:53:55|61356.49
01:53:56|61356.49
01:53:57|61357.7
01:53:58|61357.7
01:54:00|61357.7
01:54:01|61357.7
01:54:02|61357.7
01:54:04|61357.7
01:54:04|61357.7
01:54:05|61357.7
01:54:06|61357.7
01:54:07|61357.7
01:54:08|61357.7
01:54:10|61357.7
01:54:10|61357.7
01:54:12|61357.7
01:54:12|61357.7
01:54:14|61357.7
01:54:15|61357.7
01:54:15|61357.7
01:54:17|61357.7
01:54:18|61357.7
01:54:19|61359.7
01:54:21|61359.7
01:54:21|61359.7
01:54:22|61359.7
01:54:24|61359.7
01:54:25|61383.99
01:54:26|61383.99
01:54:27|61383.99
01:54:28|61383.99
01:54:29|61383.99
01:54:30|61383.99
01:54:31|61362.61
01:54:32|61362.61
01:54:33|61339.57
01:54:34|61339.57
01:54:35|61339.57
01:54:36|61339.57
01:54:37|61342.64
01:54:38|61342.64
01:54:39|61342.64
01:54:40|61342.64
01:54:41|61340.68
01:54:42|61340.68
01:54:43|61340.38
01:54:44|61340.38
01:54:45|61340.38
01:54:46|61345.37
01:54:48|61345.37
01:54:48|61340.01
01:54:50|61334.02
01:54:50|61334.02
01:54:51|61334.02
01:54:53|61334.02
01:54:54|61334.02
01:54:54|61324.01
01:54:55|61324.01
01:54:56|61324.01
01:54:57|61304.56
01:54:58|61304.56
01:54:59|61304.56
01:55:00|61304.56
01:55:01|61300.
01:55:03|61300.
01:55:03|61300.
01:55:05|61300.
01:55:05|61300.
01:55:06|61300.
01:55:07|61300.
01:55:09|61300.
01:55:09|61300.
01:55:10|61300.
01:55:12|61300.
01:55:12|61300.
01:55:13|61300.
01:55:14|61300.
01:55:15|61300.
01:55:16|61300.12
01:55:17|61300.12
01:55:19|61300.12
01:55:21|61297.96
01:55:22|61297.96
01:55:23|61297.96
01:55:24|61272.94
01:55:25|61269.41
01:55:26|61269.41
01:55:27|61269.41
01:55:27|61266.08
01:55:28|61266.08
01:55:30|61266.08
01:55:32|61276.
01:55:33|61276.
01:55:34|61290.21
01:55:34|61290.5
01:55:36|61290.5
01:55:36|61290.5
01:55:38|61281.25
01:55:39|61281.25
01:55:39|61271.14
01:55:41|61250.
01:55:42|61250.
01:55:42|61250.
01:55:43|61250.
01:55:44|61258.25
01:55:45|61258.25
01:55:47|61260.77
01:55:48|61261.31
01:55:49|61270.
01:55:50|61270.37
01:55:50|61274.
01:55:52|61274.
01:55:53|61282.
01:55:54|61282.
01:55:55|61290.94
01:55:57|61290.94
01:55:57|61290.94
01:55:58|61290.94
01:55:59|61290.94
01:56:01|61290.94
01:56:03|61291.41
01:56:03|61291.41
01:56:04|61270.32
01:56:05|61276.
01:56:06|61276.
01:56:08|61286.
01:56:09|61286.
01:56:10|61286.
01:56:10|61285.99
01:56:12|61275.72
01:56:12|61275.72
01:56:13|61275.72
01:56:14|61286.
01:56:15|61286.
01:56:17|61286.
01:56:17|61287.65
01:56:19|61287.65
01:56:20|61287.65
01:56:20|61295.7
01:56:22|61295.7
01:56:22|61295.7
01:56:23|61295.7
01:56:25|61302.79
01:56:26|61302.79
01:56:27|61302.79
01:56:28|61302.79
01:56:29|61302.79
01:56:29|61304.
01:56:31|61304.
01:56:32|61304.
01:56:33|61306.49
01:56:34|61308.
01:56:34|61308.
01:56:36|61308.
01:56:37|61308.
01:56:38|61308.
01:56:39|61311.4
01:56:40|61321.99
01:56:41|61321.04
01:56:42|61321.04
01:56:43|61321.04
01:56:44|61310.
01:56:45|61310.
01:56:46|61310.19
01:56:48|61310.19
01:56:48|61310.22
01:56:50|61310.22
01:56:51|61310.22
01:56:51|61310.22
01:56:53|61310.22
01:56:54|61310.18
01:56:55|61310.18
01:56:56|61310.18
01:56:57|61300.01
01:56:58|61300.01
01:56:59|61300.01
01:57:00|61300.01
01:57:00|61300.01
01:57:02|61300.01
01:57:03|61300.01
01:57:04|61326.29
01:57:06|61327.7
01:57:07|61327.7
01:57:08|61327.7
01:57:09|61321.99
01:57:09|61321.99
01:57:10|61321.99
01:57:12|61322.
01:57:13|61322.
01:57:13|61322.
01:57:14|61318.09
01:57:15|61318.09
01:57:16|61300.65
01:57:17|61300.65
01:57:19|61291.72
01:57:19|61291.72
01:57:21|61291.72
01:57:22|61300.
01:57:24|61300.
01:57:24|61300.
01:57:26|61300.
01:57:27|61300.
01:57:27|61300.
01:57:30|61300.
01:57:31|61300.
01:57:32|61326.
01:57:33|61326.
01:57:34|61326.
01:57:35|61326.
01:57:36|61326.
01:57:36|61326.
01:57:38|61340.92
01:57:39|61340.92
01:57:39|61340.92
01:57:41|61340.92
01:57:42|61340.92
01:57:43|61340.92
01:57:44|61340.92
01:57:45|61340.92
01:57:46|61360.29
01:57:47|61360.29
01:57:48|61360.29
01:57:49|61360.29
01:57:50|61360.29
01:57:51|61360.29
01:57:52|61360.29
01:57:53|61360.29
01:57:54|61360.29
01:57:55|61360.29
01:57:56|61360.29
01:57:57|61360.29
01:57:59|61373.99
01:58:00|61373.99
01:58:01|61373.99
01:58:02|61373.99
01:58:03|61362.27
01:58:04|61362.27
01:58:05|61362.27
01:58:06|61362.27
01:58:07|61353.1
01:58:08|61353.1
01:58:09|61353.1
01:58:10|61353.1
01:58:11|61353.1
01:58:12|61353.1
01:58:13|61353.1
01:58:14|61353.1
01:58:15|61353.1
01:58:16|61376.
01:58:17|61376.
01:58:18|61376.
01:58:19|61376.
01:58:20|61376.
01:58:21|61376.
01:58:22|61376.
01:58:23|61376.
01:58:24|61376.
01:58:26|61376.
01:58:27|61376.
01:58:27|61387.99
01:58:28|61387.99
01:58:30|61387.99
01:58:31|61387.99
01:58:32|61386.58
01:58:33|61386.58
01:58:34|61395.41
01:58:35|61387.8
01:58:36|61387.8
01:58:36|61379.69
01:58:38|61379.69
01:58:38|61379.69
01:58:39|61379.69
01:58:41|61379.69
01:58:42|61384.88
01:58:42|61384.88
01:58:44|61384.88
01:58:45|61377.98
01:58:46|61377.98
01:58:47|61377.98
01:58:48|61377.98
01:58:49|61377.98
01:58:50|61377.98
01:58:51|61360.62
01:58:52|61360.62
01:58:53|61360.62
01:58:54|61360.62
01:58:55|61360.62
01:58:56|61360.62
01:58:57|61360.62
01:58:58|61360.62
01:58:59|61360.62
01:59:00|61360.62
01:59:01|61364.66
01:59:02|61364.66
01:59:03|61364.66
01:59:04|61364.66
01:59:05|61364.66
01:59:06|61364.66
01:59:08|61375.99
01:59:08|61375.99
01:59:09|61375.99
01:59:11|61374.59
01:59:11|61374.59
01:59:12|61374.59
01:59:13|61374.59
01:59:14|61374.59
01:59:15|61367.31
01:59:16|61367.31
01:59:18|61367.31
01:59:19|61367.31
01:59:20|61367.31
01:59:21|61367.31
01:59:22|61376.63
01:59:23|61376.63
01:59:24|61376.63
01:59:26|61393.99
01:59:26|61393.99
01:59:28|61393.99
01:59:28|61393.98
01:59:30|61386.01
01:59:30|61386.01
01:59:33|61386.01
01:59:33|61386.01
01:59:34|61386.01
01:59:35|61386.01
01:59:36|61387.51
01:59:38|61387.51
01:59:38|61403.99
01:59:39|61409.31
01:59:40|61409.31
01:59:41|61409.31
01:59:42|61409.31
01:59:43|61416.73
01:59:45|61416.73
01:59:46|61416.73
01:59:47|61416.73
01:59:48|61416.73
01:59:49|61416.73
01:59:50|61418.01
01:59:51|61418.01
01:59:52|61418.01
01:59:52|61418.01
01:59:54|61418.01
01:59:54|61416.72
01:59:55|61416.72
01:59:56|61416.72
01:59:57|61416.72
01:59:59|61416.72
02:00:00|61405.24
02:00:01|61403.34
02:00:02|61403.34
02:00:04|61403.34
02:00:05|61403.34
02:00:05|61403.34
02:00:07|61401.44
02:00:07|61401.44
02:00:08|61401.44
02:00:09|61401.44
02:00:10|61400.83
02:00:11|61400.83
02:00:13|61400.83
02:00:13|61400.83
02:00:14|61400.83
02:00:15|61400.83
02:00:17|61400.83
02:00:18|61400.83
02:00:19|61396.31
02:00:20|61389.26
02:00:21|61389.26
02:00:23|61389.26
02:00:24|61382.86
02:00:25|61380.35
02:00:27|61379.7
02:00:28|61379.7
02:00:29|61379.7
02:00:29|61379.7
02:00:31|61379.7
02:00:31|61379.71
02:00:33|61379.71
02:00:33|61379.71
02:00:34|61379.71
02:00:36|61380.06
02:00:36|61380.06
02:00:37|61380.06
02:00:38|61380.06
02:00:40|61380.06
02:00:40|61382.64
02:00:42|61380.39
02:00:42|61380.39
02:00:43|61380.39
02:00:44|61380.39
02:00:46|61375.47
02:00:47|61375.47
02:00:47|61375.47
02:00:49|61375.47
02:00:49|61375.47
02:00:51|61375.47
02:00:51|61375.47
02:00:53|61375.47
02:00:54|61375.46
02:00:54|61375.46
02:00:55|61375.46
02:00:56|61375.46
02:00:58|61375.46
02:00:59|61375.46
02:01:00|61375.46
02:01:01|61375.46
02:01:03|61375.46
02:01:04|61375.46
02:01:05|61375.46
02:01:06|61375.46
02:01:07|61375.46
02:01:08|61375.46
02:01:09|61375.46
02:01:10|61375.46
02:01:11|61373.56
02:01:12|61369.78
02:01:13|61369.78
02:01:14|61357.53
02:01:15|61340.01
02:01:16|61340.01
02:01:17|61340.01
02:01:18|61332.
02:01:20|61334.74
02:01:20|61334.74
02:01:21|61334.74
02:01:22|61334.74
02:01:23|61334.74
02:01:24|61362.69
02:01:26|61374.79
02:01:27|61402.68
02:01:28|61402.68
02:01:29|61406.9
02:01:30|61406.89
02:01:31|61410.21
02:01:32|61410.21
02:01:33|61410.21
02:01:34|61410.21
02:01:35|61410.21
02:01:36|61413.57
02:01:37|61410.01
02:01:38|61410.01
02:01:39|61410.01
02:01:40|61410.01
02:01:41|61410.01
02:01:42|61410.01
02:01:43|61395.49
02:01:44|61390.65
02:01:45|61389.39
02:01:46|61389.39
02:01:47|61389.39
02:01:48|61389.39
02:01:49|61389.39
02:01:50|61389.39
02:01:51|61389.39
02:01:52|61389.39
02:01:53|61389.39
02:01:54|61389.39
02:01:55|61389.39
02:01:56|61370.02
02:01:57|61371.71
02:01:58|61382.41
02:02:00|61382.41
02:02:01|61382.41
02:02:01|61382.41
02:02:03|61382.7
02:02:04|61382.7
02:02:05|61382.7
02:02:06|61381.94
02:02:07|61374.38
02:02:08|61374.38
02:02:09|61374.38
02:02:10|61374.38
02:02:11|61374.38
02:02:12|61368.08
02:02:13|61368.08
02:02:14|61368.08
02:02:15|61365.71
02:02:16|61365.71
02:02:17|61365.71
02:02:18|61365.71
02:02:19|61378.
02:02:20|61378.
02:02:21|61378.
02:02:22|61378.
02:02:23|61378.
02:02:24|61378.
02:02:25|61378.
02:02:27|61378.
02:02:28|61378.
02:02:28|61376.
02:02:30|61376.
02:02:31|61391.76
02:02:32|61391.76
02:02:32|61391.76
02:02:34|61391.76
02:02:36|61391.76
02:02:37|61391.76
02:02:38|61391.76
02:02:38|61391.76
02:02:40|61391.76
02:02:40|61391.76
02:02:41|61391.76
02:02:42|61391.76
02:02:44|61391.76
02:02:44|61391.76
02:02:46|61391.76
02:02:47|61391.76
02:02:48|61391.76
02:02:49|61390.12
02:02:49|61390.12
02:02:51|61390.12
02:02:52|61390.12
02:02:54|61390.12
02:02:55|61390.12
02:02:55|61390.12
02:02:57|61390.12
02:02:58|61390.13
02:02:58|61390.13
02:02:59|61391.97
02:03:01|61393.99
02:03:02|61393.99
02:03:04|61396.54
02:03:04|61396.54
02:03:06|61415.98
02:03:07|61419.93
02:03:08|61419.63
02:03:09|61419.63
02:03:11|61419.49
02:03:12|61420.
02:03:13|61420.
02:03:13|61420.
02:03:14|61434.44
02:03:15|61417.99
02:03:16|61417.99
02:03:18|61428.41
02:03:18|61434.56
02:03:19|61434.56
02:03:21|61434.56
02:03:21|61434.56
02:03:22|61440.
02:03:23|61440.
02:03:24|61440.
02:03:26|61440.
02:03:27|61440.
02:03:27|61445.92
02:03:29|61445.92
02:03:30|61445.92
02:03:31|61445.92
02:03:32|61456.94
02:03:33|61456.94
02:03:34|61464.59
02:03:35|61472.
02:03:36|61484.
02:03:37|61487.95
02:03:38|61498.
02:03:40|61498.
02:03:40|61498.
02:03:42|61498.
02:03:42|61493.71
02:03:44|61493.71
02:03:45|61493.71
02:03:45|61493.71
02:03:46|61499.99
02:03:48|61499.99
02:03:48|61499.99
02:03:49|61500.4
02:03:50|61500.4
02:03:51|61500.4
02:03:52|61500.4
02:03:53|61500.4
02:03:55|61500.4
02:03:55|61500.4
02:03:57|61500.4
02:03:58|61500.4
02:03:59|61500.4
02:03:59|61500.4
02:04:01|61497.9
02:04:01|61524.14
02:04:03|61524.14
02:04:04|61524.14
02:04:04|61520.02
02:04:06|61520.02
02:04:06|61520.02
02:04:08|61520.02
02:04:09|61520.02
02:04:11|61520.02
02:04:11|61520.02
02:04:13|61520.9
02:04:14|61520.9
02:04:15|61520.9
02:04:16|61520.9
02:04:16|61522.55
02:04:18|61520.02
02:04:18|61513.7
02:04:21|61513.7
02:04:21|61513.7
02:04:23|61528.
02:04:23|61528.
02:04:24|61528.
02:04:26|61528.
02:04:27|61525.09
02:04:29|61525.09
02:04:30|61522.87
02:04:32|61521.92
02:04:32|61519.14
02:04:34|61519.14
02:04:35|61519.14
02:04:36|61519.14
02:04:36|61516.62
02:04:37|61516.62
02:04:38|61516.62
02:04:40|61516.62
02:04:40|61516.62
02:04:42|61516.62
02:04:43|61516.62
02:04:44|61516.63
02:04:45|61516.63
02:04:46|61516.63
02:04:48|61516.63
02:04:49|61516.63
02:04:50|61518.01
02:04:50|61518.01
02:04:52|61518.01
02:04:52|61518.01
02:04:54|61518.01
02:04:54|61511.74
02:04:55|61511.74
02:04:56|61511.74
02:04:58|61504.01
02:04:59|61504.01
02:04:59|61505.71
02:05:01|61505.71
02:05:02|61505.71
02:05:04|61505.71
02:05:05|61508.72
02:05:05|61508.72
02:05:07|61508.72
02:05:08|61508.72
02:05:09|61508.72
02:05:10|61508.72
02:05:10|61508.72
02:05:12|61529.7
02:05:13|61529.7
02:05:14|61520.71
02:05:15|61520.71
02:05:16|61520.71
02:05:16|61521.
02:05:17|61521.
02:05:18|61505.53
02:05:20|61492.
02:05:21|61489.28
02:05:22|61489.28
02:05:23|61489.28
02:05:24|61489.28
02:05:24|61489.28
02:05:25|61489.28
02:05:28|61501.99
02:05:29|61501.99
02:05:29|61501.99
02:05:31|61490.
02:05:32|61490.
02:05:33|61490.
02:05:34|61482.15
02:05:34|61494.
02:05:36|61494.
02:05:36|61494.
02:05:38|61494.
02:05:38|61494.
02:05:40|61494.
02:05:41|61494.
02:05:42|61494.
02:05:43|61494.
02:05:44|61494.
02:05:45|61494.
02:05:46|61494.
02:05:47|61494.
02:05:48|61494.
02:05:49|61494.
02:05:50|61494.
02:05:51|61494.
02:05:52|61494.
02:05:53|61494.
02:05:54|61494.
02:05:55|61494.
02:05:56|61494.
02:05:57|61494.
02:05:58|61494.
02:05:59|61494.
02:06:00|61494.
02:06:01|61494.
02:06:02|61486.
02:06:03|61486.
02:06:04|61493.69
02:06:05|61502.01
02:06:06|61502.01
02:06:07|61519.99
02:06:08|61519.99
02:06:09|61519.99
02:06:10|61519.99
02:06:11|61518.94
02:06:12|61518.94
02:06:13|61518.94
02:06:14|61518.94
02:06:15|61518.94
02:06:16|61518.94
02:06:17|61518.94
02:06:19|61518.94
02:06:19|61477.51
02:06:21|61472.71
02:06:22|61472.71
02:06:24|61472.71
02:06:24|61472.7
02:06:26|61472.7
02:06:28|61472.7
02:06:29|61489.99
02:06:30|61492.
02:06:31|61492.
02:06:32|61492.
02:06:33|61492.
02:06:34|61494.13
02:06:35|61494.13
02:06:36|61494.13
02:06:37|61508.62
02:06:38|61508.62
02:06:39|61517.28
02:06:40|61517.28
02:06:41|61517.28
02:06:42|61517.28
02:06:43|61509.54
02:06:45|61509.54
02:06:46|61509.54
02:06:46|61509.54
02:06:48|61509.54
02:06:48|61509.54
02:06:49|61509.54
02:06:51|61509.54
02:06:51|61509.54
02:06:53|61509.54
02:06:53|61509.54
02:06:54|61509.54
02:06:55|61509.54
02:06:57|61509.54
02:06:57|61508.86
02:06:59|61508.86
02:06:59|61496.32
02:07:00|61496.32
02:07:01|61496.32
02:07:02|61496.32
02:07:03|61496.32
02:07:04|61496.32
02:07:05|61496.32
02:07:06|61496.32
02:07:07|61496.32
02:07:08|61496.32
02:07:09|61496.32
02:07:10|61496.32
02:07:11|61496.32
02:07:13|61497.71
02:07:13|61500.75
02:07:14|61505.65
02:07:15|61505.65
02:07:16|61505.65
02:07:17|61505.65
02:07:19|61505.65
02:07:20|61505.65
02:07:21|61505.65
02:07:22|61505.65
02:07:23|61505.65
02:07:25|61505.65
02:07:26|61505.65
02:07:26|61505.65
02:07:27|61505.65
02:07:28|61505.65
02:07:29|61505.65
02:07:30|61505.65
02:07:31|61505.65
02:07:32|61505.65
02:07:33|61505.65
02:07:34|61505.65
02:07:35|61505.65
02:07:37|61505.65
02:07:38|61505.65
02:07:38|61505.65
02:07:39|61505.65
02:07:40|61506.52
02:07:42|61504.61
02:07:43|61504.61
02:07:43|61504.61
02:07:44|61504.61
02:07:45|61504.61
02:07:47|61504.61
02:07:47|61504.61
02:07:49|61504.61
02:07:49|61490.86
02:07:50|61492.77
02:07:52|61492.77
02:07:53|61501.54
02:07:53|61506.72
02:07:54|61506.72
02:07:55|61506.72
02:07:57|61506.72
02:07:59|61508.46
02:07:59|61508.46
02:08:00|61508.46
02:08:01|61511.1
02:08:02|61522.02
02:08:04|61522.02
02:08:04|61522.02
02:08:06|61522.02
02:08:06|61522.02
02:08:07|61522.02
02:08:08|61522.02
02:08:09|61522.02
02:08:10|61522.02
02:08:11|61522.02
02:08:13|61522.02
02:08:14|61528.
02:08:15|61528.
02:08:16|61528.
02:08:17|61526.91
02:08:18|61526.91
02:08:19|61526.91
02:08:20|61526.91
02:08:22|61526.91
02:08:23|61526.91
02:08:23|61513.99
02:08:25|61508.01
02:08:25|61508.01
02:08:26|61508.01
02:08:27|61508.01
02:08:28|61508.01
02:08:29|61508.01
02:08:30|61508.01
02:08:32|61508.01
02:08:32|61508.01
02:08:34|61508.01
02:08:35|61508.01
02:08:35|61508.01
02:08:37|61508.01
02:08:39|61508.01
02:08:39|61511.4
02:08:40|61511.4
02:08:41|61511.4
02:08:42|61511.4
02:08:43|61511.4
02:08:44|61511.4
02:08:45|61511.4
02:08:47|61512.6
02:08:47|61512.6
02:08:48|61512.6
02:08:50|61512.6
02:08:50|61512.6
02:08:51|61512.6
02:08:52|61512.6
02:08:53|61512.6
02:08:54|61512.6
02:08:55|61500.51
02:08:56|61500.51
02:08:57|61500.51
02:08:58|61500.51
02:08:59|61500.51
02:09:00|61500.51
02:09:02|61483.54
02:09:02|61483.54
02:09:03|61483.54
02:09:04|61483.54
02:09:06|61483.54
02:09:06|61483.54
02:09:07|61483.54
02:09:08|61483.54
02:09:09|61483.54
02:09:10|61483.54
02:09:11|61483.54
02:09:12|61483.54
02:09:13|61483.54
02:09:15|61483.54
02:09:17|61487.03
02:09:17|61487.98
02:09:18|61487.98
02:09:20|61485.7
02:09:20|61485.7
02:09:22|61485.7
02:09:22|61485.7
02:09:23|61485.7
02:09:24|61485.7
02:09:26|61482.
02:09:27|61482.
02:09:28|61482.01
02:09:28|61482.01
02:09:30|61468.17
02:09:30|61466.58
02:09:31|61466.58
02:09:32|61460.25
02:09:34|61460.25
02:09:34|61460.25
02:09:36|61460.25
02:09:38|61460.25
02:09:38|61460.25
02:09:39|61455.2
02:09:41|61455.2
02:09:41|61455.2
02:09:42|61455.2
02:09:43|61458.31
02:09:44|61443.6
02:09:46|61443.6
02:09:47|61443.6
02:09:47|61454.11
02:09:49|61460.09
02:09:50|61460.09
02:09:52|61460.01
02:09:52|61460.01
02:09:53|61460.01
02:09:54|61460.01
02:09:55|61460.01
02:09:57|61456.61
02:09:57|61456.61
02:09:58|61450.33
02:09:59|61450.33
02:10:00|61450.33
02:10:01|61450.33
02:10:02|61450.33
02:10:03|61450.33
02:10:04|61450.33
02:10:05|61450.33
02:10:07|61450.33
02:10:07|61450.33
02:10:08|61450.33
02:10:09|61450.33
02:10:10|61425.29
02:10:11|61424.6
02:10:13|61424.6
02:10:13|61424.6
02:10:15|61424.6
02:10:16|61413.4
02:10:17|61374.
02:10:18|61374.
02:10:18|61374.
02:10:19|61374.
02:10:20|61374.
02:10:22|61347.98
02:10:22|61335.39
02:10:23|61331.4
02:10:24|61331.4
02:10:26|61331.4
02:10:27|61331.4
02:10:27|61331.4
02:10:29|61331.4
02:10:30|61331.4
02:10:31|61331.4
02:10:32|61344.
02:10:33|61344.
02:10:34|61344.
02:10:35|61351.69
02:10:36|61351.69
02:10:36|61351.69
02:10:38|61351.69
02:10:39|61351.69
02:10:41|61351.69
02:10:42|61351.69
02:10:42|61351.69
02:10:43|61351.69
02:10:44|61351.69
02:10:45|61341.58
02:10:46|61332.67
02:10:47|61332.67
02:10:48|61318.
02:10:49|61318.
02:10:51|61318.
02:10:51|61318.
02:10:52|61318.
02:10:53|61318.
02:10:54|61304.49
02:10:56|61304.49
02:10:57|61304.49
02:10:58|61304.49
02:10:59|61304.49
02:11:00|61304.49
02:11:01|61304.49
02:11:02|61304.49
02:11:03|61322.23
02:11:04|61322.23
02:11:05|61322.23
02:11:06|61322.23
02:11:07|61322.23
02:11:08|61322.23
02:11:09|61322.23
02:11:10|61322.23
02:11:11|61322.23
02:11:12|61322.23
02:11:13|61322.23
02:11:14|61322.23
02:11:15|61305.71
02:11:16|61305.71
02:11:17|61304.34
02:11:18|61304.34
02:11:19|61291.21
02:11:20|61291.38
02:11:21|61291.38
02:11:22|61291.38
02:11:23|61292.32
02:11:24|61292.32
02:11:25|61289.99
02:11:27|61311.43
02:11:27|61311.43
02:11:29|61311.43
02:11:29|61311.43
02:11:30|61319.99
02:11:32|61316.
02:11:33|61316.
02:11:34|61316.
02:11:35|61316.92
02:11:35|61329.99
02:11:36|61337.12
02:11:38|61337.12
02:11:39|61349.07
02:11:40|61349.07
02:11:41|61349.07
02:11:42|61349.07
02:11:43|61349.07
02:11:44|61349.07
02:11:45|61349.71
02:11:46|61344.3
02:11:47|61344.3
02:11:48|61327.39
02:11:49|61327.39
02:11:50|61293.43
02:11:51|61293.43
02:11:52|61281.27
02:11:53|61279.69
02:11:54|61279.69
02:11:55|61279.69
02:11:56|61279.69
02:11:57|61279.69
02:11:59|61300.67
02:11:59|61300.67
02:12:01|61300.67
02:12:01|61300.67
02:12:03|61300.67
02:12:03|61300.67
02:12:04|61300.67
02:12:06|61301.4
02:12:07|61303.31
02:12:07|61303.31
02:12:09|61303.31
02:12:10|61306.47
02:12:10|61306.47
02:12:11|61306.47
02:12:13|61306.47
02:12:14|61306.47
02:12:15|61303.35
02:12:16|61291.68
02:12:17|61291.68
02:12:19|61281.99
02:12:19|61281.99
02:12:20|61281.34
02:12:21|61281.34
02:12:22|61281.34
02:12:23|61281.34
02:12:25|61281.34
02:12:25|61283.
02:12:26|61283.
02:12:27|61283.
02:12:28|61283.
02:12:30|61283.
02:12:30|61283.
02:12:32|61287.6
02:12:32|61306.93
02:12:33|61310.91
02:12:34|61318.08
02:12:36|61318.08
02:12:37|61318.08
02:12:37|61318.08
02:12:38|61321.07
02:12:40|61321.07
02:12:41|61321.07
02:12:42|61321.07
02:12:43|61322.31
02:12:44|61317.25
02:12:44|61317.25
02:12:45|61317.25
02:12:46|61317.25
02:12:47|61317.26
02:12:49|61324.07
02:12:50|61329.3
02:12:51|61328.3
02:12:52|61328.3
02:12:53|61328.3
02:12:54|61328.3
02:12:55|61328.3
02:12:56|61328.3
02:12:57|61328.3
02:12:58|61328.3
02:12:59|61328.3
02:13:00|61328.3
02:13:02|61328.3
02:13:03|61328.3
02:13:04|61312.
02:13:04|61312.
02:13:07|61312.
02:13:07|61309.06
02:13:08|61309.06
02:13:09|61309.06
02:13:10|61309.06
02:13:11|61309.06
02:13:12|61309.06
02:13:13|61309.06
02:13:14|61309.06
02:13:15|61309.06
02:13:16|61309.06
02:13:18|61309.06
02:13:18|61309.06
02:13:21|61305.16
02:13:22|61305.16
02:13:26|61310.
02:13:27|61310.
02:13:27|61310.
02:13:28|61310.
02:13:29|61310.
02:13:30|61310.
02:13:31|61314.21
02:13:33|61314.21
02:13:33|61314.21
02:13:34|61316.22
02:13:36|61316.22
02:13:36|61316.22
02:13:37|61316.22
02:13:38|61316.22
02:13:40|61316.22
02:13:40|61316.22
02:13:42|61316.22
02:13:42|61316.22
02:13:43|61316.22
02:13:44|61316.22
02:13:46|61316.22
02:13:47|61316.22
02:13:47|61312.29
02:13:49|61312.29
02:13:50|61312.29
02:13:50|61312.29
02:13:51|61317.51
02:13:52|61317.51
02:13:53|61317.51
02:13:55|61317.51
02:13:55|61319.32
02:13:56|61319.32
02:13:57|61328.9
02:13:59|61333.26
02:13:59|61333.26
02:14:00|61333.26
02:14:01|61333.26
02:14:02|61333.26
02:14:03|61333.26
02:14:05|61333.26
02:14:05|61333.26
02:14:06|61333.26
02:14:08|61333.26
02:14:08|61333.26
02:14:10|61333.26
02:14:10|61333.26
02:14:11|61333.26
02:14:12|61333.26
02:14:13|61333.26
02:14:14|61333.26
02:14:15|61333.26
02:14:17|61333.26
02:14:17|61352.6
02:14:19|61352.6
02:14:20|61352.6
02:14:21|61352.6
02:14:22|61352.6
02:14:23|61352.6
02:14:24|61352.6
02:14:26|61333.7
02:14:27|61333.71
02:14:27|61333.71
02:14:28|61333.71
02:14:29|61333.71
02:14:30|61333.4
02:14:32|61321.71
02:14:33|61321.71
02:14:34|61321.71
02:14:34|61321.71
02:14:36|61321.71
02:14:37|61321.71
02:14:37|61321.71
02:14:38|61321.71
02:14:39|61321.71
02:14:40|61321.71
02:14:44|61355.92
02:14:45|61355.92
02:14:46|61355.92
02:14:47|61362.08
02:14:48|61362.08
02:14:49|61362.08
02:14:50|61362.08
02:14:51|61362.08
02:14:52|61360.08
02:14:53|61360.08
02:14:54|61360.08
02:14:55|61360.08
02:14:56|61360.08
02:14:57|61360.08
02:14:58|61360.08
02:14:59|61361.4
02:15:00|61361.41
02:15:01|61356.78
02:15:02|61353.12
02:15:03|61353.12
02:15:04|61353.12
02:15:05|61352.68
02:15:06|61352.68
02:15:07|61352.23
02:15:08|61350.33
02:15:09|61350.33
02:15:10|61347.82
02:15:11|61340.99
02:15:12|61340.99
02:15:13|61340.99
02:15:14|61327.55
02:15:15|61327.55
02:15:16|61327.55
02:15:17|61319.68
02:15:19|61322.66
02:15:20|61322.66
02:15:21|61320.77
02:15:22|61320.77
02:15:23|61320.77
02:15:24|61320.77
02:15:24|61320.77
02:15:25|61320.77
02:15:27|61320.77
02:15:27|61320.77
02:15:29|61320.77
02:15:29|61320.05
02:15:31|61320.05
02:15:31|61320.04
02:15:33|61320.04
02:15:34|61320.04
02:15:35|61320.04
02:15:35|61319.19
02:15:37|61319.19
02:15:38|61290.74
02:15:39|61287.47
02:15:39|61284.57
02:15:41|61284.57
02:15:41|61284.57
02:15:43|61284.57
02:15:43|61284.57
02:15:45|61284.57
02:15:45|61284.57
02:15:47|61284.57
02:15:48|61284.57
02:15:49|61284.57
02:15:50|61284.57
02:15:51|61284.57
02:15:51|61284.41
02:15:53|61284.41
02:15:54|61284.41
02:15:54|61284.41
02:15:55|61284.41
02:15:57|61284.03
02:15:57|61284.03
02:15:58|61284.03
02:16:00|61284.03
02:16:00|61284.03
02:16:01|61284.03
02:16:03|61284.03
02:16:04|61284.03
02:16:05|61284.03
02:16:05|61284.03
02:16:06|61284.46
02:16:08|61284.46
02:16:08|61284.46
02:16:09|61283.24
02:16:10|61283.24
02:16:11|61283.24
02:16:13|61283.24
02:16:13|61279.72
02:16:16|61257.69
02:16:17|61256.32
02:16:18|61256.32
02:16:18|61260.47
02:16:19|61264.61
02:16:20|61264.61
02:16:22|61264.61
02:16:22|61264.61
02:16:23|61264.61
02:16:24|61264.61
02:16:25|61264.61
02:16:26|61267.12
02:16:28|61267.12
02:16:29|61267.12
02:16:29|61267.12
02:16:30|61267.12
02:16:32|61267.12
02:16:32|61267.12
02:16:34|61272.57
02:16:35|61290.45
02:16:36|61290.45
02:16:36|61290.45
02:16:37|61290.45
02:16:39|61290.45
02:16:40|61290.45
02:16:41|61278.87
02:16:43|61278.87
02:16:43|61278.87
02:16:45|61273.02
02:16:45|61272.19
02:16:46|61272.19
02:16:47|61270.
02:16:48|61265.96
02:16:49|61265.96
02:16:50|61260.
02:16:51|61260.
02:16:52|61256.18
02:16:53|61256.18
02:16:54|61256.18
02:16:55|61261.18
02:16:56|61261.18
02:16:57|61261.18
02:16:59|61261.18
02:16:59|61261.18
02:17:00|61264.16
02:17:01|61264.16
02:17:02|61264.16
02:17:03|61255.16
02:17:04|61255.17
02:17:05|61255.17
02:17:06|61255.17
02:17:07|61262.97
02:17:09|61262.97
02:17:09|61286.94
02:17:10|61286.94
02:17:12|61286.94
02:17:13|61286.94
02:17:13|61298.01
02:17:14|61298.01
02:17:16|61298.01
02:17:16|61298.01
02:17:18|61298.01
02:17:18|61308.
02:17:20|61308.
02:17:21|61298.63
02:17:21|61298.62
02:17:22|61294.68
02:17:24|61294.68
02:17:25|61294.68
02:17:25|61294.68
02:17:27|61294.68
02:17:27|61294.68
02:17:28|61283.28
02:17:30|61283.28
02:17:31|61283.28
02:17:31|61283.28
02:17:33|61283.28
02:17:33|61270.01
02:17:34|61270.01
02:17:35|61270.01
02:17:37|61270.01
02:17:38|61270.01
02:17:39|61267.71
02:17:40|61267.71
02:17:41|61267.71
02:17:42|61267.71
02:17:43|61267.71
02:17:44|61288.99
02:17:44|61288.99
02:17:45|61288.99
02:17:46|61304.11
02:17:48|61304.11
02:17:49|61306.42
02:17:50|61306.42
02:17:51|61292.92
02:17:52|61292.92
02:17:53|61292.92
02:17:54|61287.7
02:17:55|61270.61
02:17:56|61270.61
02:17:57|61263.3
02:17:58|61263.3
02:17:59|61263.3
02:18:00|61263.3
02:18:01|61263.3
02:18:02|61263.3
02:18:03|61250.01
02:18:04|61250.01
02:18:05|61240.06
02:18:06|61240.06
02:18:07|61240.06
02:18:08|61240.06
02:18:09|61240.06
02:18:10|61234.19
02:18:12|61234.19
02:18:14|61234.19
02:18:14|61234.19
02:18:15|61234.19
02:18:16|61244.53
02:18:17|61244.53
02:18:19|61244.53
02:18:19|61244.53
02:18:20|61244.53
02:18:21|61244.53
02:18:23|61248.7
02:18:23|61248.7
02:18:24|61248.7
02:18:26|61248.7
02:18:26|61263.99
02:18:27|61263.99
02:18:29|61262.98
02:18:30|61262.98
02:18:30|61254.3
02:18:31|61254.3
02:18:32|61254.3
02:18:33|61254.3
02:18:34|61247.29
02:18:35|61247.29
02:18:37|61266.63
02:18:38|61266.63
02:18:38|61267.55
02:18:39|61266.02
02:18:40|61266.02
02:18:41|61266.02
02:18:42|61266.02
02:18:43|61266.02
02:18:44|61266.02
02:18:46|61266.02
02:18:46|61277.65
02:18:47|61277.65
02:18:48|61290.3
02:18:49|61273.17
02:18:50|61273.17
02:18:51|61273.17
02:18:52|61273.17
02:18:53|61273.17
02:18:54|61273.17
02:18:55|61273.17
02:18:57|61273.17
02:18:57|61273.17
02:18:58|61273.17
02:18:59|61270.97
02:19:00|61270.97
02:19:01|61270.97
02:19:02|61270.97
02:19:03|61270.97
02:19:04|61270.97
02:19:05|61270.97
02:19:06|61270.97
02:19:07|61270.97
02:19:08|61270.97
02:19:09|61270.97
02:19:10|61270.97
02:19:12|61270.97
02:19:13|61264.07
02:19:15|61264.07
02:19:15|61264.07
02:19:17|61264.07
02:19:18|61255.99
02:19:19|61255.99
02:19:19|61255.99
02:19:21|61255.99
02:19:22|61255.99
02:19:22|61255.7
02:19:24|61255.7
02:19:25|61255.7
02:19:25|61256.8
02:19:27|61256.8
02:19:28|61256.8
02:19:28|61265.3
02:19:29|61274.01
02:19:30|61274.01
02:19:32|61266.
02:19:33|61266.
02:19:33|61259.1
02:19:35|61259.1
02:19:36|61259.1
02:19:37|61259.1
02:19:38|61259.1
02:19:39|61259.1
02:19:41|61259.1
02:19:41|61259.1
02:19:42|61259.1
02:19:43|61266.32
02:19:44|61266.32
02:19:45|61266.32
02:19:46|61266.32
02:19:47|61266.31
02:19:48|61260.3
02:19:49|61260.3
02:19:50|61235.07
02:19:51|61212.
02:19:53|61210.02
02:19:53|61210.02
02:19:54|61211.41
02:19:55|61228.
02:19:56|61228.
02:19:57|61230.59
02:19:58|61230.59
02:19:59|61230.59
02:20:00|61226.
02:20:01|61223.71
02:20:02|61220.01
02:20:03|61220.01
02:20:04|61220.01
02:20:05|61220.01
02:20:06|61220.01
02:20:07|61220.01
02:20:08|61220.01
02:20:09|61220.01
02:20:10|61220.01
02:20:12|61212.01
02:20:14|61212.01
02:20:15|61212.01
02:20:15|61212.01
02:20:16|61212.01
02:20:18|61212.01
02:20:18|61212.01
02:20:20|61212.01
02:20:21|61206.21
02:20:22|61183.39
02:20:23|61182.
02:20:24|61182.
02:20:25|61182.
02:20:26|61182.
02:20:27|61182.
02:20:28|61182.
02:20:29|61172.
02:20:30|61172.
02:20:31|61172.
02:20:32|61172.
02:20:33|61172.
02:20:34|61172.
02:20:35|61177.41
02:20:36|61177.41
02:20:37|61177.41
02:20:38|61183.98
02:20:39|61181.46
02:20:40|61176.
02:20:41|61176.
02:20:42|61176.
02:20:43|61176.
02:20:44|61176.
02:20:45|61176.
02:20:46|61175.71
02:20:47|61180.64
02:20:48|61180.64
02:20:49|61184.78
02:20:50|61184.78
02:20:51|61184.78
02:20:52|61184.78
02:20:53|61184.78
02:20:54|61184.78
02:20:55|61184.78
02:20:56|61184.78
02:20:57|61184.78
02:20:58|61184.78
02:20:59|61184.78
02:21:00|61184.78
02:21:01|61184.78
02:21:02|61184.78
02:21:03|61184.78
02:21:04|61184.78
02:21:05|61184.78
02:21:06|61184.78
02:21:07|61184.78
02:21:08|61184.78
02:21:09|61184.78
02:21:10|61210.72
02:21:11|61210.72
02:21:12|61210.72
02:21:14|61210.72
02:21:15|61195.4
02:21:16|61195.23
02:21:17|61195.23
02:21:18|61195.23
02:21:20|61195.23
02:21:21|61195.23
02:21:21|61195.23
02:21:23|61185.15
02:21:23|61185.15
02:21:24|61185.15
02:21:25|61185.15
02:21:26|61183.07
02:21:28|61193.97
02:21:28|61193.97
02:21:29|61186.01
02:21:30|61176.
02:21:32|61176.
02:21:33|61176.
02:21:34|61176.
02:21:34|61176.
02:21:36|61176.
02:21:36|61187.98
02:21:37|61187.98
02:21:38|61187.98
02:21:40|61180.02
02:21:41|61180.02
02:21:42|61180.02
02:21:43|61168.01
02:21:44|61168.01
02:21:45|61168.01
02:21:46|61146.
02:21:47|61144.02
02:21:48|61144.02
02:21:49|61144.
02:21:50|61144.
02:21:51|61144.
02:21:52|61144.
02:21:53|61144.
02:21:54|61160.89
02:21:55|61144.
02:21:56|61144.
02:21:57|61136.36
02:21:58|61133.46
02:21:59|61133.46
02:22:00|61124.35
02:22:01|61124.35
02:22:02|61110.12
02:22:03|61144.
02:22:04|61143.4
02:22:05|61156.01
02:22:06|61156.01
02:22:07|61168.3
02:22:08|61168.3
02:22:09|61168.3
02:22:10|61168.3
02:22:11|61164.91
02:22:12|61158.01
02:22:13|61158.01
02:22:14|61158.01
02:22:15|61158.01
02:22:16|61158.01
02:22:17|61158.01
02:22:18|61158.01
02:22:19|61158.01
02:22:20|61158.01
02:22:21|61159.14
02:22:22|61159.14
02:22:23|61174.
02:22:24|61174.
02:22:25|61174.
02:22:26|61174.
02:22:27|61174.
02:22:28|61174.
02:22:29|61174.
02:22:30|61174.
02:22:31|61191.31
02:22:32|61187.79
02:22:33|61187.79
02:22:34|61183.
02:22:35|61183.
02:22:36|61183.
02:22:37|61183.
02:22:38|61183.
02:22:39|61183.
02:22:40|61193.69
02:22:41|61193.69
02:22:42|61193.69
02:22:43|61193.69
02:22:44|61193.69
02:22:45|61193.69
02:22:46|61193.69
02:22:47|61193.69
02:22:48|61193.69
02:22:50|61193.69
02:22:51|61182.62
02:22:51|61182.62
02:22:52|61182.62
02:22:54|61182.62
02:22:55|61182.61
02:22:56|61182.61
02:22:57|61188.98
02:22:57|61192.
02:22:59|61192.
02:23:00|61192.
02:23:00|61192.
02:23:02|61192.
02:23:03|61192.
02:23:04|61192.
02:23:06|61198.01
02:23:06|61208.
02:23:07|61208.
02:23:08|61208.
02:23:09|61208.
02:23:11|61208.29
02:23:11|61208.29
02:23:12|61208.29
02:23:13|61208.29
02:23:15|61215.32
02:23:17|61225.7
02:23:18|61225.7
02:23:19|61225.7
02:23:20|61225.7
02:23:21|61239.4
02:23:22|61251.99
02:23:23|61251.99
02:23:24|61251.99
02:23:26|61251.7
02:23:27|61251.7
02:23:28|61251.7
02:23:29|61251.7
02:23:30|61251.7
02:23:31|61251.7
02:23:32|61251.7
02:23:33|61251.7
02:23:33|61251.7
02:23:35|61251.7
02:23:36|61251.7
02:23:38|61251.7
02:23:39|61251.7
02:23:39|61251.7
02:23:40|61251.7
02:23:42|61251.7
02:23:42|61251.7
02:23:44|61251.7
02:23:44|61251.7
02:23:46|61260.
02:23:46|61260.
02:23:48|61260.
02:23:48|61260.
02:23:49|61260.
02:23:51|61260.
02:23:51|61260.
02:23:52|61255.39
02:23:54|61255.39
02:23:54|61255.39
02:23:55|61255.39
02:23:56|61255.39
02:23:58|61243.85
02:23:59|61243.85
02:23:59|61230.98
02:24:00|61230.98
02:24:02|61230.98
02:24:02|61230.98
02:24:04|61230.98
02:24:04|61230.98
02:24:05|61230.98
02:24:06|61230.98
02:24:07|61230.98
02:24:09|61230.98
02:24:10|61230.98
02:24:11|61230.98
02:24:12|61230.98
02:24:13|61230.98
02:24:14|61230.96
02:24:15|61226.86
02:24:16|61226.86
02:24:17|61226.86
02:24:18|61226.86
02:24:20|61226.86
02:24:22|61226.86
02:24:23|61226.86
02:24:24|61226.86
02:24:25|61226.86
02:24:25|61226.86
02:24:27|61226.86
02:24:27|61226.86
02:24:28|61226.87
02:24:30|61226.87
02:24:31|61226.87
02:24:32|61226.87
02:24:33|61228.78
02:24:34|61228.78
02:24:35|61228.78
02:24:36|61230.44
02:24:36|61232.34
02:24:37|61240.38
02:24:39|61253.
02:24:40|61253.
02:24:41|61253.
02:24:42|61253.
02:24:43|61253.
02:24:44|61253.
02:24:45|61253.
02:24:46|61253.
02:24:47|61253.
02:24:48|61253.
02:24:49|61253.
02:24:50|61253.
02:24:51|61245.28
02:24:52|61245.28
02:24:53|61245.28
02:24:54|61238.
02:24:55|61238.
02:24:56|61238.
02:24:57|61236.14
02:24:58|61236.14
02:24:59|61236.14
02:25:00|61236.14
02:25:01|61238.15
02:25:02|61238.15
02:25:03|61238.15
02:25:04|61238.15
02:25:05|61238.15
02:25:06|61230.92
02:25:07|61230.92
02:25:08|61230.92
02:25:09|61230.92
02:25:10|61230.92
02:25:11|61230.92
02:25:12|61230.92
02:25:13|61230.92
02:25:14|61230.92
02:25:15|61230.92
02:25:16|61230.92
02:25:17|61230.92
02:25:18|61230.92
02:25:19|61230.92
02:25:20|61230.92
02:25:21|61230.92
02:25:22|61231.17
02:25:23|61231.17
02:25:24|61231.17
02:25:25|61231.17
02:25:26|61231.17
02:25:27|61231.17
02:25:28|61231.17
02:25:29|61231.17
02:25:30|61231.17
02:25:31|61231.17
02:25:32|61231.17
02:25:33|61231.17
02:25:34|61231.17
02:25:35|61218.12
02:25:37|61218.12
02:25:37|61213.61
02:25:38|61213.61
02:25:39|61213.61
02:25:40|61213.61
02:25:42|61213.61
02:25:42|61213.61
02:25:43|61213.61
02:25:45|61213.61
02:25:46|61213.61
02:25:47|61213.61
02:25:47|61213.61
02:25:49|61213.61
02:25:50|61234.31
02:25:50|61234.31
02:25:51|61234.31
02:25:53|61234.31
02:25:54|61234.31
02:25:54|61234.31
02:25:56|61234.31
02:25:56|61224.01
02:25:58|61224.01
02:25:58|61224.01
02:26:00|61226.
02:26:01|61226.
02:26:02|61226.
02:26:03|61226.
02:26:03|61226.
02:26:04|61226.
02:26:05|61226.
02:26:07|61226.
02:26:08|61226.
02:26:08|61226.
02:26:09|61226.
02:26:10|61226.
02:26:11|61226.
02:26:12|61224.3
02:26:14|61224.3
02:26:14|61224.3
02:26:15|61224.3
02:26:17|61210.91
02:26:19|61210.91
02:26:20|61210.91
02:26:21|61210.91
02:26:22|61210.91
02:26:23|61214.32
02:26:24|61214.32
02:26:25|61209.52
02:26:26|61209.52
02:26:27|61209.52
02:26:28|61209.52
02:26:30|61209.52
02:26:31|61209.52
02:26:32|61209.52
02:26:32|61209.52
02:26:33|61209.52
02:26:34|61195.03
02:26:35|61195.03
02:26:36|61204.
02:26:37|61204.
02:26:38|61204.
02:26:39|61204.
02:26:40|61204.
02:26:41|61204.
02:26:42|61203.5
02:26:43|61203.5
02:26:45|61203.5
02:26:46|61203.5
02:26:46|61200.43
02:26:47|61200.43
02:26:48|61200.43
02:26:49|61200.43
02:26:50|61200.43
02:26:51|61200.43
02:26:53|61200.43
02:26:53|61200.43
02:26:55|61200.43
02:26:55|61200.43
02:26:57|61200.43
02:26:57|61204.84
02:26:59|61204.84
02:26:59|61206.78
02:27:00|61202.48
02:27:01|61202.48
02:27:02|61202.48
02:27:04|61202.48
02:27:05|61202.48
02:27:06|61202.48
02:27:07|61202.48
02:27:08|61202.48
02:27:09|61202.48
02:27:10|61202.48
02:27:11|61202.48
02:27:12|61202.48
02:27:13|61202.48
02:27:14|61202.48
02:27:15|61202.48
02:27:16|61202.48
02:27:17|61202.48
02:27:18|61179.39
02:27:19|61179.39
02:27:20|61179.39
02:27:21|61179.39
02:27:22|61179.39
02:27:23|61179.39
02:27:24|61179.39
02:27:25|61179.39
02:27:26|61179.39
02:27:27|61179.39
02:27:29|61179.39
02:27:29|61179.39
02:27:30|61179.39
02:27:32|61179.39
02:27:32|61179.39
02:27:33|61179.39
02:27:35|61179.39
02:27:36|61179.39
02:27:36|61179.39
02:27:38|61179.39
02:27:39|61179.39
02:27:40|61179.39
02:27:41|61179.39
02:27:42|61179.39
02:27:43|61179.39
02:27:45|61179.39
02:27:46|61264.4
02:27:47|61264.4
02:27:48|61264.4
02:27:49|61265.3
02:27:50|61265.3
02:27:51|61285.11
02:27:52|61285.11
02:27:53|61283.98
02:27:54|61274.3
02:27:55|61274.3
02:27:56|61266.
02:27:58|61266.
02:27:59|61266.
02:27:59|61266.
02:28:00|61266.
02:28:01|61266.
02:28:03|61266.
02:28:03|61266.
02:28:04|61266.
02:28:05|61266.
02:28:07|61266.
02:28:07|61273.32
02:28:08|61273.32
02:28:09|61286.16
02:28:11|61284.6
02:28:11|61284.6
02:28:12|61284.6
02:28:13|61284.6
02:28:14|61264.97
02:28:16|61264.97
02:28:17|61264.97
02:28:19|61255.71
02:28:20|61255.71
02:28:20|61255.71
02:28:22|61255.71
02:28:23|61259.89
02:28:24|61259.89
02:28:25|61259.89
02:28:26|61259.89
02:28:27|61259.89
02:28:28|61259.89
02:28:29|61259.89
02:28:30|61259.89
02:28:30|61259.89
02:28:31|61259.89
02:28:32|61259.89
02:28:33|61259.89
02:28:35|61259.89
02:28:36|61259.89
02:28:37|61259.89
02:28:38|61259.89
02:28:39|61259.89
02:28:40|61259.89
02:28:41|61259.89
02:28:43|61278.
02:28:43|61278.
02:28:44|61278.
02:28:46|61278.
02:28:47|61274.59
02:28:48|61274.59
02:28:49|61274.59
02:28:50|61274.59
02:28:51|61274.59
02:28:52|61274.59
02:28:53|61274.59
02:28:54|61274.59
02:28:55|61274.59
02:28:56|61274.59
02:28:57|61274.59
02:28:58|61274.59
02:28:59|61274.59
02:29:00|61267.71
02:29:01|61267.71
02:29:02|61267.71
02:29:03|61284.32
02:29:04|61284.32
02:29:05|61278.03
02:29:06|61278.03
02:29:07|61278.03
02:29:08|61278.03
02:29:09|61278.03
02:29:10|61278.03
02:29:11|61278.03
02:29:12|61278.03
02:29:13|61278.03
02:29:14|61278.03
02:29:15|61295.74
02:29:16|61299.4
02:29:18|61304.51
02:29:18|61304.51
02:29:21|61304.51
02:29:22|61303.94
02:29:23|61303.94
02:29:23|61303.94
02:29:24|61303.94
02:29:26|61303.94
02:29:27|61303.92
02:29:28|61303.92
02:29:28|61303.92
02:29:30|61303.93
02:29:31|61303.93
02:29:32|61303.93
02:29:32|61303.93
02:29:34|61303.93
02:29:35|61303.93
02:29:36|61304.58
02:29:37|61304.58
02:29:38|61304.58
02:29:39|61304.58
02:29:41|61304.58
02:29:41|61318.
02:29:42|61334.3
02:29:43|61334.3
02:29:45|61334.3
02:29:45|61330.01
02:29:46|61330.01
02:29:48|61330.01
02:29:48|61330.01
02:29:49|61330.01
02:29:51|61330.01
02:29:51|61330.01
02:29:53|61330.01
02:29:53|61330.01
02:29:54|61317.69
02:29:55|61317.69
02:29:56|61317.69
02:29:57|61317.69
02:29:59|61317.69
02:29:59|61328.01
02:30:01|61328.01
02:30:01|61328.01
02:30:03|61316.
02:30:03|61316.
02:30:05|61316.
02:30:06|61326.
02:30:07|61326.
02:30:08|61326.
02:30:09|61326.
02:30:10|61326.
02:30:11|61326.
02:30:12|61326.
02:30:13|61348.44
02:30:14|61342.08
02:30:15|61342.08
02:30:16|61342.08
02:30:17|61342.08
02:30:18|61342.08
02:30:19|61342.08
02:30:20|61342.08
02:30:22|61336.
02:30:23|61308.39
02:30:24|61304.01
02:30:24|61304.01
02:30:25|61304.01
02:30:27|61304.01
02:30:28|61325.52
02:30:29|61325.52
02:30:30|61325.52
02:30:31|61325.52
02:30:32|61325.52
02:30:33|61325.52
02:30:34|61329.51
02:30:35|61329.51
02:30:36|61335.19
02:30:37|61335.19
02:30:38|61340.86
02:30:39|61340.86
02:30:40|61340.86
02:30:41|61340.86
02:30:42|61340.86
02:30:43|61340.86
02:30:44|61354.31
02:30:45|61354.31
02:30:46|61354.31
02:30:47|61354.31
02:30:48|61354.31
02:30:49|61354.31
02:30:50|61354.31
02:30:51|61348.01
02:30:52|61348.01
02:30:53|61348.01
02:30:54|61340.41
02:30:55|61330.
02:30:56|61330.
02:30:57|61330.
02:30:58|61330.
02:30:59|61332.91
02:31:00|61322.01
02:31:01|61320.
02:31:02|61320.
02:31:03|61320.
02:31:04|61311.12
02:31:05|61302.
02:31:06|61302.
02:31:07|61302.
02:31:09|61302.
02:31:09|61306.79
02:31:10|61313.1
02:31:11|61313.1
02:31:12|61313.1
02:31:13|61311.19
02:31:15|61305.94
02:31:15|61305.94
02:31:16|61305.94
02:31:17|61300.6
02:31:18|61300.6
02:31:19|61300.6
02:31:20|61300.6
02:31:22|61300.6
02:31:23|61300.6
02:31:24|61300.6
02:31:25|61300.6
02:31:25|61300.6
02:31:26|61300.6
02:31:27|61300.6
02:31:29|61300.6
02:31:30|61300.6
02:31:30|61300.6
02:31:32|61300.6
02:31:33|61300.6
02:31:33|61300.6
02:31:34|61300.8
02:31:35|61300.8
02:31:36|61300.8
02:31:37|61303.99
02:31:38|61324.
02:31:39|61324.
02:31:41|61324.
02:31:41|61324.
02:31:42|61324.
02:31:43|61324.
02:31:44|61324.
02:31:45|61324.
02:31:46|61324.
02:31:47|61324.
02:31:48|61324.
02:31:49|61324.
02:31:50|61324.
02:31:52|61324.
02:31:53|61324.
02:31:54|61324.
02:31:54|61324.
02:31:56|61324.
02:31:56|61324.14
02:31:57|61324.14
02:31:58|61325.06
02:31:59|61326.64
02:32:00|61326.64
02:32:01|61326.64
02:32:02|61326.64
02:32:04|61327.23
02:32:04|61308.01
02:32:05|61308.01
02:32:06|61308.01
02:32:07|61308.04
02:32:08|61302.01
02:32:09|61302.01
02:32:10|61302.01
02:32:11|61302.01
02:32:12|61302.01
02:32:14|61302.01
02:32:14|61282.28
02:32:15|61278.48
02:32:16|61278.48
02:32:18|61278.48
02:32:19|61272.32
02:32:20|61279.2
02:32:21|61279.2
02:32:22|61279.2
02:32:22|61279.2
02:32:24|61291.4
02:32:24|61295.99
02:32:26|61295.99
02:32:27|61295.99
02:32:28|61295.99
02:32:29|61295.99
02:32:30|61295.99
02:32:31|61295.99
02:32:32|61295.99
02:32:33|61295.99
02:32:34|61302.01
02:32:35|61302.01
02:32:36|61310.29
02:32:37|61302.03
02:32:38|61319.98
02:32:39|61324.03
02:32:40|61324.
02:32:42|61324.
02:32:42|61324.01
02:32:43|61324.01
02:32:45|61324.01
02:32:45|61324.01
02:32:46|61324.01
02:32:47|61324.01
02:32:48|61324.01
02:32:50|61298.33
02:32:51|61286.
02:32:51|61261.74
02:32:52|61264.
02:32:53|61263.
02:32:54|61259.4
02:32:55|61259.4
02:32:56|61259.4
02:32:57|61270.94
02:32:59|61286.01
02:33:00|61286.01
02:33:00|61286.01
02:33:02|61286.01
02:33:03|61285.71
02:33:04|61285.71
02:33:05|61285.71
02:33:06|61289.93
02:33:06|61289.93
02:33:08|61291.08
02:33:09|61291.08
02:33:10|61291.08
02:33:11|61291.08
02:33:12|61297.42
02:33:13|61297.42
02:33:14|61320.08
02:33:15|61323.63
02:33:15|61323.63
02:33:16|61323.63
02:33:18|61323.63
02:33:20|61323.63
02:33:21|61335.63
02:33:21|61335.63
02:33:23|61335.63
02:33:24|61335.63
02:33:25|61335.63
02:33:26|61335.63
02:33:27|61335.63
02:33:28|61335.63
02:33:30|61335.63
02:33:31|61335.63
02:33:31|61342.21
02:33:32|61342.21
02:33:33|61342.21
02:33:35|61342.21
02:33:35|61340.3
02:33:36|61339.5
02:33:38|61339.5
02:33:38|61339.5
02:33:39|61339.5
02:33:41|61339.5
02:33:42|61339.5
02:33:42|61339.5
02:33:43|61339.5
02:33:44|61339.5
02:33:46|61339.5
02:33:46|61338.68
02:33:47|61338.68
02:33:49|61338.68
02:33:49|61338.68
02:33:51|61338.68
02:33:51|61338.68
02:33:52|61338.68
02:33:54|61338.68
02:33:54|61338.68
02:33:55|61338.68
02:33:56|61339.21
02:33:57|61339.21
02:33:59|61347.6
02:33:59|61347.6
02:34:00|61347.6
02:34:01|61347.6
02:34:02|61347.6
02:34:04|61353.31
02:34:04|61353.31
02:34:05|61353.31
02:34:06|61353.31
02:34:07|61353.31
02:34:08|61353.31
02:34:10|61353.31
02:34:11|61353.31
02:34:12|61353.31
02:34:12|61353.31
02:34:13|61353.31
02:34:14|61353.31
02:34:15|61353.31
02:34:16|61353.31
02:34:17|61353.31
02:34:18|61353.31
02:34:19|61363.63
02:34:21|61363.63
02:34:22|61363.63
02:34:24|61363.63
02:34:25|61363.63
02:34:26|61363.63
02:34:27|61363.63
02:34:27|61382.31
02:34:29|61378.01
02:34:30|61378.01
02:34:31|61378.01
02:34:31|61378.01
02:34:33|61378.01
02:34:34|61378.01
02:34:34|61378.01
02:34:36|61378.01
02:34:36|61378.01
02:34:38|61378.01
02:34:39|61378.01
02:34:40|61378.01
02:34:41|61378.01
02:34:42|61378.01
02:34:42|61378.01
02:34:43|61378.01
02:34:44|61378.01
02:34:46|61388.33
02:34:47|61388.33
02:34:47|61388.33
02:34:48|61392.21
02:34:50|61392.21
02:34:51|61392.21
02:34:52|61392.21
02:34:53|61392.21
02:34:54|61392.21
02:34:55|61392.21
02:34:56|61392.21
02:34:57|61392.21
02:34:58|61392.51
02:34:59|61392.51
02:35:00|61392.51
02:35:01|61392.21
02:35:02|61392.21
02:35:03|61385.05
02:35:04|61385.05
02:35:05|61385.05
02:35:06|61385.05
02:35:07|61392.51
02:35:08|61392.51
02:35:09|61392.51
02:35:10|61392.51
02:35:11|61408.51
02:35:12|61408.51
02:35:13|61418.21
02:35:14|61418.21
02:35:15|61431.21
02:35:16|61431.21
02:35:17|61431.21
02:35:18|61424.33
02:35:19|61424.33
02:35:20|61417.8
02:35:22|61417.21
02:35:23|61427.9
02:35:24|61427.9
02:35:25|61427.9
02:35:26|61427.9
02:35:27|61427.9
02:35:28|61427.9
02:35:29|61427.9
02:35:30|61427.74
02:35:31|61427.74
02:35:32|61427.74
02:35:34|61427.74
02:35:34|61427.74
02:35:35|61433.39
02:35:37|61441.8
02:35:37|61442.3
02:35:38|61442.3
02:35:39|61442.3
02:35:40|61442.3
02:35:41|61442.3
02:35:42|61442.3
02:35:44|61442.3
02:35:44|61442.3
02:35:45|61442.3
02:35:46|61442.3
02:35:47|61442.3
02:35:49|61442.3
02:35:49|61442.3
02:35:51|61442.3
02:35:51|61442.3
02:35:52|61442.3
02:35:54|61442.3
02:35:55|61442.3
02:35:55|61442.3
02:35:56|61442.3
02:35:57|61442.3
02:35:58|61442.3
02:36:00|61447.63
02:36:00|61447.63
02:36:02|61477.35
02:36:03|61477.35
02:36:03|61477.35
02:36:04|61478.53
02:36:06|61478.53
02:36:06|61478.53
02:36:08|61478.53
02:36:09|61478.53
02:36:10|61478.53
02:36:11|61478.53
02:36:11|61478.53
02:36:12|61478.53
02:36:14|61478.53
02:36:14|61478.53
02:36:16|61468.99
02:36:17|61466.63
02:36:18|61466.63
02:36:19|61466.63
02:36:20|61466.63
02:36:21|61466.63
02:36:22|61451.71
02:36:23|61451.71
02:36:24|61451.71
02:36:25|61451.71
02:36:26|61451.71
02:36:27|61459.14
02:36:28|61459.14
02:36:29|61459.14
02:36:30|61459.14
02:36:31|61459.14
02:36:32|61459.14
02:36:33|61459.14
02:36:34|61459.14
02:36:35|61459.14
02:36:36|61459.14
02:36:37|61459.14
02:36:38|61459.14
02:36:39|61459.14
02:36:40|61480.66
02:36:41|61480.66
02:36:42|61480.39
02:36:43|61480.39
02:36:44|61480.39
02:36:45|61480.39
02:36:46|61480.39
02:36:47|61480.39
02:36:48|61480.39
02:36:49|61480.39
02:36:50|61480.39
02:36:51|61480.39
02:36:52|61480.39
02:36:53|61480.39
02:36:54|61490.87
02:36:56|61490.87
02:36:56|61490.87
02:36:57|61490.87
02:36:58|61490.87
02:36:59|61490.87
02:37:00|61490.87
02:37:01|61490.87
02:37:02|61490.87
02:37:03|61490.87
02:37:04|61490.87
02:37:05|61490.87
02:37:06|61490.87
02:37:07|61490.87
02:37:08|61490.87
02:37:09|61490.87
02:37:10|61490.87
02:37:11|61490.87
02:37:12|61483.53
02:37:14|61483.53
02:37:14|61483.53
02:37:15|61483.53
02:37:17|61499.99
02:37:17|61499.99
02:37:18|61499.68
02:37:19|61499.24
02:37:20|61499.24
02:37:21|61480.03
02:37:23|61480.03
02:37:23|61480.03
02:37:24|61480.03
02:37:25|61472.86
02:37:27|61465.64
02:37:28|61465.64
02:37:29|61472.31
02:37:29|61472.31
02:37:30|61472.31
02:37:32|61472.31
02:37:32|61472.31
02:37:34|61472.31
02:37:35|61472.31
02:37:35|61472.31
02:37:36|61472.31
02:37:37|61472.31
02:37:38|61472.31
02:37:39|61472.31
02:37:40|61472.31
02:37:42|61477.32
02:37:42|61477.32
02:37:43|61477.32
02:37:44|61473.56
02:37:46|61473.56
02:37:46|61468.
02:37:47|61468.
02:37:48|61468.
02:37:49|61469.7
02:37:51|61469.7
02:37:51|61469.71
02:37:53|61469.71
02:37:53|61469.71
02:37:54|61469.71
02:37:55|61469.71
02:37:56|61469.71
02:37:57|61469.71
02:37:58|61469.71
02:37:59|61469.71
02:38:00|61469.71
02:38:02|61469.71
02:38:03|61490.43
02:38:04|61489.25
02:38:05|61489.25
02:38:06|61489.25
02:38:07|61488.95
02:38:08|61499.14
02:38:09|61499.14
02:38:10|61499.14
02:38:11|61499.14
02:38:12|61499.18
02:38:13|61499.18
02:38:14|61499.18
02:38:16|61499.18
02:38:17|61499.18
02:38:17|61499.18
02:38:18|61499.18
02:38:19|61499.18
02:38:21|61505.33
02:38:22|61505.33
02:38:23|61496.61
02:38:24|61496.61
02:38:24|61493.44
02:38:26|61493.44
02:38:26|61493.44
02:38:28|61493.44
02:38:28|61493.44
02:38:30|61493.44
02:38:31|61490.21
02:38:32|61490.21
02:38:33|61490.21
02:38:33|61490.21
02:38:35|61490.21
02:38:36|61490.21
02:38:36|61491.98
02:38:38|61491.98
02:38:38|61489.34
02:38:40|61489.34
02:38:41|61489.34
02:38:42|61489.34
02:38:43|61487.81
02:38:44|61487.81
02:38:44|61487.81
02:38:45|61487.81
02:38:46|61487.81
02:38:47|61487.81
02:38:48|61487.81
02:38:50|61487.81
02:38:50|61487.81
02:38:52|61487.81
02:38:53|61489.05
02:38:54|61498.1
02:38:55|61498.1
02:38:55|61498.1
02:38:57|61498.1
02:38:58|61501.54
02:38:59|61501.54
02:39:00|61501.54
02:39:00|61501.54
02:39:02|61501.54
02:39:02|61501.54
02:39:04|61501.54
02:39:05|61501.54
02:39:05|61501.54
02:39:06|61506.21
02:39:08|61504.3
02:39:09|61504.3
02:39:09|61504.3
02:39:12|61504.3
02:39:13|61504.3
02:39:14|61504.3
02:39:16|61504.3
02:39:16|61504.3
02:39:18|61504.3
02:39:19|61504.3
02:39:19|61504.3
02:39:20|61489.41
02:39:21|61489.41
02:39:23|61489.41
02:39:23|61489.41
02:39:25|61489.41
02:39:26|61489.41
02:39:26|61489.41
02:39:28|61489.41
02:39:29|61503.2
02:39:30|61503.2
02:39:31|61503.2
02:39:31|61503.2
02:39:33|61503.2
02:39:33|61503.2
02:39:35|61503.2
02:39:36|61503.2
02:39:37|61503.19
02:39:38|61503.19
02:39:39|61503.19
02:39:39|61503.19
02:39:41|61503.19
02:39:42|61503.19
02:39:43|61503.19
02:39:44|61503.19
02:39:45|61508.
02:39:46|61508.
02:39:47|61507.99
02:39:47|61507.99
02:39:49|61507.99
02:39:50|61507.99
02:39:51|61507.99
02:39:51|61507.99
02:39:53|61507.99
02:39:54|61507.99
02:39:55|61507.99
02:39:56|61507.99
02:39:57|61507.99
02:39:58|61507.99
02:39:59|61507.99
02:40:00|61507.99
02:40:01|61507.99
02:40:02|61507.99
02:40:03|61507.99
02:40:04|61506.12
02:40:05|61506.12
02:40:06|61506.12
02:40:07|61491.71
02:40:08|61491.71
02:40:09|61491.71
02:40:10|61491.71
02:40:11|61491.71
02:40:13|61491.71
02:40:14|61510.88
02:40:14|61510.88
02:40:16|61510.88
02:40:16|61507.99
02:40:17|61507.99
02:40:19|61507.99
02:40:20|61507.99
02:40:20|61507.99
02:40:22|61507.99
02:40:22|61487.24
02:40:24|61487.24
02:40:24|61474.15
02:40:26|61474.15
02:40:27|61474.16
02:40:27|61474.16
02:40:28|61474.16
02:40:30|61474.16
02:40:30|61474.16
02:40:32|61474.16
02:40:32|61474.16
02:40:33|61474.15
02:40:34|61474.15
02:40:35|61463.48
02:40:36|61463.48
02:40:38|61463.48
02:40:39|61463.48
02:40:40|61463.48
02:40:41|61463.48
02:40:41|61461.82
02:40:43|61456.
02:40:44|61454.
02:40:45|61454.
02:40:45|61454.
02:40:46|61454.
02:40:48|61454.
02:40:48|61454.
02:40:50|61454.
02:40:50|61454.
02:40:52|61453.99
02:40:53|61453.99
02:40:54|61453.99
02:40:55|61453.99
02:40:56|61453.99
02:40:57|61453.99
02:40:58|61453.99
02:40:59|61453.99
02:41:00|61453.7
02:41:01|61460.36
02:41:02|61460.36
02:41:03|61459.77
02:41:04|61459.77
02:41:05|61459.77
02:41:06|61459.77
02:41:07|61459.77
02:41:09|61459.48
02:41:09|61459.62
02:41:10|61459.62
02:41:11|61446.69
02:41:14|61446.69
02:41:14|61446.69
02:41:15|61446.69
02:41:17|61435.71
02:41:17|61435.71
02:41:19|61436.33
02:41:20|61436.33
02:41:20|61438.
02:41:21|61438.
02:41:22|61437.99
02:41:23|61419.65
02:41:24|61396.
02:41:26|61396.
02:41:27|61396.
02:41:28|61396.
02:41:29|61396.
02:41:30|61394.48
02:41:31|61394.48
02:41:32|61394.48
02:41:33|61394.48
02:41:34|61394.48
02:41:35|61424.95
02:41:36|61421.44
02:41:37|61425.34
02:41:38|61425.34
02:41:39|61425.34
02:41:40|61425.34
02:41:41|61425.34
02:41:42|61438.01
02:41:44|61438.01
02:41:44|61438.01
02:41:45|61438.01
02:41:46|61438.01
02:41:47|61438.31
02:41:48|61438.31
02:41:49|61437.05
02:41:51|61437.05
02:41:51|61437.05
02:41:52|61437.05
02:41:53|61430.
02:41:54|61430.
02:41:55|61427.32
02:41:56|61427.32
02:41:57|61428.77
02:41:59|61431.91
02:41:59|61431.91
02:42:00|61431.91
02:42:01|61431.91
02:42:02|61431.91
02:42:03|61436.04
02:42:04|61448.18
02:42:05|61451.09
02:42:06|61452.46
02:42:07|61452.46
02:42:08|61452.46
02:42:09|61452.46
02:42:10|61453.52
02:42:11|61453.52
02:42:12|61453.52
02:42:13|61460.
02:42:15|61458.83
02:42:16|61464.
02:42:16|61464.
02:42:17|61462.82
02:42:18|61468.05
02:42:19|61468.05
02:42:21|61468.05
02:42:21|61468.05
02:42:22|61458.19
02:42:24|61458.19
02:42:24|61458.19
02:42:26|61453.06
02:42:26|61450.45
02:42:27|61450.45
02:42:28|61450.45
02:42:30|61450.
02:42:31|61450.
02:42:31|61450.
02:42:33|61440.41
02:42:34|61440.41
02:42:36|61440.41
02:42:37|61440.41
02:42:37|61440.41
02:42:38|61440.41
02:42:39|61440.41
02:42:41|61431.01
02:42:41|61431.01
02:42:42|61431.01
02:42:43|61431.01
02:42:44|61431.01
02:42:45|61431.71
02:42:46|61431.71
02:42:47|61435.42
02:42:48|61435.42
02:42:49|61435.42
02:42:50|61435.42
02:42:51|61435.42
02:42:53|61440.8
02:42:53|61440.8
02:42:54|61440.8
02:42:56|61440.8
02:42:56|61440.8
02:42:58|61440.8
02:42:58|61440.8
02:43:00|61440.8
02:43:01|61446.31
02:43:02|61446.31
02:43:03|61446.31
02:43:04|61446.31
02:43:05|61444.71
02:43:06|61444.41
02:43:07|61444.41
02:43:08|61444.41
02:43:09|61444.41
02:43:10|61444.41
02:43:11|61444.41
02:43:12|61444.41
02:43:13|61444.41
02:43:15|61444.41
02:43:16|61444.41
02:43:17|61444.41
02:43:18|61444.41
02:43:19|61444.41
02:43:20|61441.89
02:43:21|61441.89
02:43:22|61441.89
02:43:23|61441.89
02:43:24|61441.89
02:43:25|61434.93
02:43:26|61434.93
02:43:28|61434.93
02:43:29|61434.93
02:43:29|61434.93
02:43:31|61434.93
02:43:31|61434.93
02:43:33|61434.93
02:43:34|61434.93
02:43:34|61434.93
02:43:35|61434.93
02:43:36|61422.9
02:43:37|61422.9
02:43:39|61424.59
02:43:40|61424.59
02:43:41|61424.59
02:43:42|61424.59
02:43:43|61424.59
02:43:44|61434.9
02:43:45|61434.9
02:43:46|61434.9
02:43:47|61434.9
02:43:48|61434.9
02:43:49|61434.9
02:43:50|61434.9
02:43:51|61434.9
02:43:52|61434.9
02:43:53|61434.9
02:43:54|61456.
02:43:55|61456.
02:43:56|61456.
02:43:57|61456.
02:43:58|61456.
02:43:59|61456.
02:44:00|61458.
02:44:01|61458.
02:44:02|61458.
02:44:03|61458.
02:44:04|61458.
02:44:05|61446.32
02:44:06|61446.32
02:44:07|61446.32
02:44:08|61446.32
02:44:09|61446.31
02:44:10|61446.31
02:44:11|61446.31
02:44:12|61446.31
02:44:13|61446.31
02:44:14|61446.31
02:44:15|61446.31
02:44:16|61446.31
02:44:18|61446.31
02:44:19|61446.31
02:44:19|61446.31
02:44:20|61446.31
02:44:22|61446.31
02:44:23|61446.31
02:44:24|61446.31
02:44:25|61446.31
02:44:26|61459.99
02:44:27|61459.99
02:44:28|61459.99
02:44:29|61459.99
02:44:30|61459.99
02:44:31|61459.99
02:44:32|61459.99
02:44:33|61459.99
02:44:34|61459.99
02:44:35|61459.99
02:44:36|61482.67
02:44:37|61497.99
02:44:38|61497.99
02:44:39|61497.99
02:44:40|61497.99
02:44:41|61497.99
02:44:42|61497.99
02:44:43|61497.99
02:44:44|61497.99
02:44:45|61497.99
02:44:46|61497.99
02:44:47|61497.99
02:44:48|61497.97
02:44:49|61497.97
02:44:50|61497.97
02:44:51|61497.97
02:44:52|61497.97
02:44:53|61502.
02:44:54|61502.
02:44:55|61502.
02:44:56|61501.99
02:44:57|61501.99
02:44:58|61501.99
02:44:59|61501.99
02:45:01|61501.99
02:45:01|61489.52
02:45:03|61489.52
02:45:03|61489.52
02:45:04|61477.08
02:45:06|61477.08
02:45:06|61473.18
02:45:07|61473.18
02:45:08|61473.18
02:45:09|61473.18
02:45:10|61473.18
02:45:11|61473.18
02:45:12|61473.18
02:45:13|61473.18
02:45:15|61473.18
02:45:17|61473.18
02:45:17|61473.18
02:45:18|61473.18
02:45:20|61473.85
02:45:21|61484.
02:45:21|61484.
02:45:23|61484.74
02:45:24|61484.74
02:45:25|61484.74
02:45:26|61484.74
02:45:27|61484.74
02:45:28|61484.74
02:45:28|61484.74
02:45:30|61484.74
02:45:31|61484.74
02:45:32|61487.99
02:45:33|61487.99
02:45:34|61487.99
02:45:35|61487.99
02:45:35|61488.
02:45:37|61488.
02:45:38|61488.
02:45:39|61488.
02:45:39|61488.
02:45:41|61488.
02:45:41|61488.
02:45:43|61488.
02:45:44|61488.
02:45:44|61488.
02:45:45|61488.
02:45:47|61489.57
02:45:47|61489.57
02:45:48|61493.97
02:45:49|61493.97
02:45:51|61493.97
02:45:52|61493.97
02:45:52|61504.95
02:45:53|61504.95
02:45:54|61504.95
02:45:56|61504.95
02:45:56|61504.95
02:45:58|61504.95
02:45:58|61510.15
02:46:00|61510.15
02:46:01|61510.15
02:46:02|61510.14
02:46:02|61510.14
02:46:04|61510.14
02:46:05|61510.14
02:46:05|61510.14
02:46:06|61501.1
02:46:07|61501.1
02:46:09|61501.59
02:46:10|61501.59
02:46:11|61501.59
02:46:12|61485.68
02:46:13|61512.
02:46:14|61512.
02:46:15|61512.
02:46:16|61512.
02:46:17|61512.
02:46:18|61512.
02:46:19|61512.75
02:46:20|61512.75
02:46:21|61512.75
02:46:23|61512.75
02:46:24|61498.3
02:46:24|61498.3
02:46:26|61498.3
02:46:27|61491.71
02:46:28|61491.71
02:46:29|61491.71
02:46:29|61491.71
02:46:31|61491.71
02:46:31|61491.71
02:46:33|61491.71
02:46:33|61504.32
02:46:35|61504.32
02:46:36|61504.32
02:46:36|61514.
02:46:38|61514.
02:46:39|61514.
02:46:40|61514.
02:46:41|61514.02
02:46:42|61514.02
02:46:43|61514.02
02:46:44|61514.02
02:46:45|61514.02
02:46:46|61514.02
02:46:47|61523.41
02:46:48|61523.41
02:46:49|61523.41
02:46:50|61523.41
02:46:51|61523.41
02:46:52|61523.41
02:46:53|61523.41
02:46:54|61523.41
02:46:55|61523.41
02:46:56|61523.41
02:46:57|61523.41
02:46:58|61523.41
02:46:59|61523.41
02:47:00|61523.41
02:47:01|61518.01
02:47:02|61518.01
02:47:03|61518.01
02:47:04|61518.01
02:47:05|61518.01
02:47:06|61518.01
02:47:07|61503.
02:47:08|61503.
02:47:09|61503.
02:47:10|61503.
02:47:11|61503.
02:47:12|61504.92
02:47:13|61507.44
02:47:14|61507.44
02:47:15|61507.44
02:47:16|61507.44
02:47:18|61507.44
02:47:19|61507.44
02:47:20|61507.44
02:47:21|61507.44
02:47:22|61507.43
02:47:23|61507.43
02:47:24|61507.44
02:47:25|61507.44
02:47:25|61507.44
02:47:27|61507.44
02:47:27|61507.44
02:47:28|61507.44
02:47:30|61509.51
02:47:31|61508.71
02:47:31|61508.71
02:47:33|61508.71
02:47:34|61508.71
02:47:35|61508.71
02:47:36|61508.72
02:47:37|61508.72
02:47:38|61508.72
02:47:39|61508.72
02:47:40|61508.72
02:47:41|61508.72
02:47:42|61508.72
02:47:43|61508.72
02:47:44|61508.72
02:47:45|61508.72
02:47:46|61508.72
02:47:47|61515.43
02:47:48|61524.52
02:47:49|61524.52
02:47:50|61524.52
02:47:51|61524.52
02:47:52|61524.52
02:47:53|61524.52
02:47:54|61524.52
02:47:55|61524.52
02:47:56|61525.94
02:47:57|61525.94
02:47:58|61525.94
02:47:59|61539.84
02:48:00|61543.43
02:48:01|61543.43
02:48:02|61543.43
02:48:03|61543.43
02:48:04|61543.43
02:48:05|61543.43
02:48:06|61543.43
02:48:07|61543.43
02:48:08|61543.43
02:48:09|61555.75
02:48:10|61558.
02:48:11|61558.
02:48:12|61624.
02:48:13|61639.42
02:48:14|61638.
02:48:15|61640.99
02:48:16|61640.99
02:48:17|61634.
02:48:19|61626.91
02:48:19|61613.27
02:48:21|61608.72
02:48:22|61608.72
02:48:23|61608.72
02:48:23|61607.32
02:48:25|61607.32
02:48:25|61607.32
02:48:26|61607.32
02:48:28|61607.32
02:48:28|61607.32
02:48:30|61600.44
02:48:30|61600.44
02:48:32|61600.44
02:48:33|61600.44
02:48:34|61600.44
02:48:35|61600.44
02:48:35|61600.44
02:48:37|61600.44
02:48:37|61601.22
02:48:38|61601.22
02:48:40|61601.22
02:48:40|61601.22
02:48:41|61601.22
02:48:43|61601.22
02:48:43|61601.22
02:48:44|61596.65
02:48:46|61596.31
02:48:47|61595.96
02:48:48|61595.96
02:48:48|61595.96
02:48:50|61595.96
02:48:51|61592.78
02:48:51|61592.78
02:48:53|61592.78
02:48:54|61592.78
02:48:55|61590.87
02:48:56|61590.87
02:48:57|61590.87
02:48:58|61590.87
02:48:59|61590.87
02:49:00|61590.87
02:49:01|61590.87
02:49:02|61590.87
02:49:03|61590.87
02:49:04|61590.
02:49:05|61590.
02:49:06|61588.01
02:49:07|61588.01
02:49:08|61588.01
02:49:09|61588.01
02:49:10|61588.01
02:49:11|61588.01
02:49:12|61588.01
02:49:13|61588.01
02:49:14|61588.01
02:49:15|61588.01
02:49:16|61588.01
02:49:17|61596.01
02:49:19|61596.01
02:49:19|61596.01
02:49:21|61596.01
02:49:22|61612.
02:49:23|61612.
02:49:24|61612.
02:49:25|61612.
02:49:26|61612.
02:49:27|61612.
02:49:28|61612.06
02:49:29|61612.06
02:49:31|61603.58
02:49:31|61603.58
02:49:32|61603.58
02:49:33|61603.58
02:49:34|61603.58
02:49:36|61605.79
02:49:36|61605.79
02:49:38|61605.79
02:49:38|61605.79
02:49:40|61605.79
02:49:40|61605.79
02:49:41|61605.79
02:49:42|61615.99
02:49:43|61615.99
02:49:44|61615.99
02:49:46|61615.99
02:49:46|61615.99
02:49:47|61626.48
02:49:48|61626.48
02:49:49|61626.48
02:49:50|61626.48
02:49:51|61626.48
02:49:52|61626.48
02:49:53|61637.09
02:49:54|61637.09
02:49:55|61637.09
02:49:56|61637.09
02:49:58|61637.09
02:49:58|61637.09
02:49:59|61637.09
02:50:00|61637.09
02:50:01|61637.09
02:50:03|61637.09
02:50:03|61638.35
02:50:04|61637.08
02:50:05|61637.08
02:50:07|61637.08
02:50:07|61637.08
02:50:08|61648.65
02:50:09|61648.58
02:50:10|61651.82
02:50:11|61651.82
02:50:12|61651.82
02:50:13|61651.82
02:50:14|61651.82
02:50:15|61651.82
02:50:17|61651.82
02:50:18|61651.82
02:50:18|61651.82
02:50:20|61651.82
02:50:21|61654.14
02:50:22|61658.57
02:50:23|61660.49
02:50:25|61660.49
02:50:25|61660.49
02:50:26|61660.49
02:50:27|61690.
02:50:28|61692.
02:50:30|61691.99
02:50:30|61691.
02:50:31|61687.55
02:50:32|61682.96
02:50:33|61691.2
02:50:34|61693.67
02:50:35|61693.67
02:50:37|61693.67
02:50:37|61689.84
02:50:38|61689.84
02:50:39|61687.32
02:50:41|61687.32
02:50:41|61687.32
02:50:42|61687.32
02:50:44|61687.32
02:50:44|61687.32
02:50:45|61687.32
02:50:46|61696.2
02:50:48|61696.2
02:50:48|61696.2
02:50:49|61687.33
02:50:50|61687.33
02:50:51|61687.33
02:50:52|61687.33
02:50:53|61687.33
02:50:54|61687.33
02:50:55|61687.33
02:50:56|61687.33
02:50:57|61687.33
02:50:59|61687.33
02:50:59|61687.33
02:51:00|61687.33
02:51:02|61690.37
02:51:03|61690.37
02:51:03|61690.37
02:51:04|61698.12
02:51:06|61700.37
02:51:06|61700.37
02:51:07|61700.37
02:51:08|61700.74
02:51:09|61700.74
02:51:10|61700.74
02:51:11|61700.74
02:51:12|61700.74
02:51:14|61700.74
02:51:14|61700.74
02:51:15|61700.74
02:51:16|61700.74
02:51:17|61700.73
02:51:18|61700.73
02:51:19|61701.37
02:51:21|61701.37
02:51:21|61701.37
02:51:22|61701.37
02:51:23|61703.6
02:51:25|61703.6
02:51:26|61709.46
02:51:26|61709.46
02:51:27|61709.46
02:51:29|61716.8
02:51:29|61722.38
02:51:31|61733.96
02:51:32|61738.4
02:51:33|61743.99
02:51:34|61742.03
02:51:36|61742.03
02:51:37|61736.21
02:51:37|61735.4
02:51:39|61735.4
02:51:39|61735.4
02:51:40|61735.4
02:51:41|61735.4
02:51:42|61735.4
02:51:43|61735.4
02:51:44|61735.4
02:51:45|61735.4
02:51:46|61733.34
02:51:47|61733.34
02:51:48|61733.34
02:51:49|61733.34
02:51:50|61733.34
02:51:51|61733.08
02:51:52|61733.08
02:51:53|61733.08
02:51:55|61733.08
02:51:55|61733.08
02:51:56|61733.08
02:51:57|61733.08
02:51:58|61733.08
02:51:59|61733.08
02:52:01|61733.08
02:52:01|61723.6
02:52:02|61717.74
02:52:03|61717.74
02:52:04|61717.74
02:52:05|61717.74
02:52:06|61717.74
02:52:08|61717.74
02:52:08|61717.74
02:52:09|61717.74
02:52:10|61717.74
02:52:11|61717.74
02:52:12|61717.74
02:52:14|61717.74
02:52:15|61713.03
02:52:15|61713.03
02:52:16|61713.03
02:52:17|61708.22
02:52:18|61703.16
02:52:20|61703.16
02:52:21|61694.36
02:52:22|61687.54
02:52:24|61684.98
02:52:25|61674.96
02:52:25|61664.93
02:52:26|61664.93
02:52:27|61664.
02:52:28|61664.
02:52:30|61678.34
02:52:30|61697.55
02:52:31|61696.15
02:52:33|61695.48
02:52:34|61688.85
02:52:34|61688.85
02:52:35|61688.85
02:52:36|61688.85
02:52:37|61688.85
02:52:39|61688.85
02:52:40|61688.85
02:52:41|61672.3
02:52:42|61672.54
02:52:43|61675.49
02:52:44|61675.49
02:52:45|61679.17
02:52:46|61685.45
02:52:47|61685.45
02:52:48|61685.45
02:52:49|61684.77
02:52:50|61684.77
02:52:51|61684.77
02:52:52|61684.77
02:52:53|61684.77
02:52:54|61684.77
02:52:55|61684.77
02:52:56|61684.77
02:52:57|61677.29
02:52:59|61664.21
02:52:59|61664.21
02:53:00|61664.21
02:53:02|61664.21
02:53:02|61664.21
02:53:03|61663.45
02:53:05|61663.45
02:53:05|61663.45
02:53:06|61663.45
02:53:07|61673.6
02:53:08|61673.6
02:53:09|61673.6
02:53:10|61673.6
02:53:11|61680.
02:53:12|61680.
02:53:13|61679.99
02:53:14|61679.99
02:53:15|61679.99
02:53:16|61670.
02:53:17|61669.13
02:53:18|61669.11
02:53:19|61669.11
02:53:20|61669.11
02:53:21|61669.11
02:53:22|61669.11
02:53:24|61669.11
02:53:25|61669.11
02:53:26|61648.6
02:53:27|61632.
02:53:28|61632.
02:53:29|61632.
02:53:30|61628.6
02:53:31|61628.6
02:53:32|61621.03
02:53:33|61621.03
02:53:34|61621.03
02:53:35|61621.03
02:53:36|61613.03
02:53:38|61616.
02:53:38|61614.54
02:53:40|61621.35
02:53:40|61621.35
02:53:42|61621.35
02:53:43|61621.35
02:53:44|61621.35
02:53:45|61619.43
02:53:46|61619.03
02:53:47|61619.03
02:53:48|61619.03
02:53:49|61619.03
02:53:50|61619.03
02:53:51|61606.03
02:53:52|61598.
02:53:53|61598.
02:53:54|61598.
02:53:55|61598.
02:53:56|61598.
02:53:57|61588.
02:53:58|61588.
02:53:59|61588.
02:54:00|61572.
02:54:01|61572.
02:54:02|61572.
02:54:03|61570.77
02:54:04|61557.71
02:54:05|61557.71
02:54:06|61557.71
02:54:07|61552.87
02:54:08|61548.31
02:54:09|61548.31
02:54:10|61548.31
02:54:11|61547.95
02:54:12|61540.
02:54:13|61536.01
02:54:14|61512.21
02:54:15|61512.21
02:54:16|61512.21
02:54:17|61525.68
02:54:18|61525.68
02:54:19|61531.54
02:54:20|61531.54
02:54:21|61525.69
02:54:23|61525.69
02:54:24|61525.69
02:54:25|61533.49
02:54:26|61533.49
02:54:27|61533.49
02:54:28|61533.49
02:54:29|61533.49
02:54:30|61522.62
02:54:31|61522.62
02:54:33|61522.62
02:54:34|61522.62
02:54:34|61530.45
02:54:35|61530.45
02:54:36|61530.45
02:54:38|61530.45
02:54:38|61530.45
02:54:39|61530.45
02:54:41|61530.45
02:54:42|61530.45
02:54:43|61530.45
02:54:45|61532.54
02:54:45|61532.54
02:54:46|61540.5
02:54:47|61540.5
02:54:48|61540.5
02:54:50|61540.5
02:54:51|61540.5
02:54:52|61540.5
02:54:53|61540.5
02:54:53|61540.5
02:54:55|61535.8
02:54:56|61535.8
02:54:57|61535.68
02:54:58|61535.68
02:54:58|61538.69
02:54:59|61549.98
02:55:01|61549.98
02:55:01|61548.76
02:55:03|61548.76
02:55:03|61548.76
02:55:04|61548.76
02:55:06|61548.76
02:55:07|61548.76
02:55:08|61550.68
02:55:09|61571.91
02:55:10|61571.91
02:55:11|61571.91
02:55:12|61571.91
02:55:13|61571.91
02:55:14|61571.91
02:55:15|61571.91
02:55:16|61571.91
02:55:17|61571.91
02:55:18|61571.91
02:55:19|61571.91
02:55:20|61571.91
02:55:21|61571.91
02:55:22|61571.91
02:55:23|61568.
02:55:25|61568.
02:55:25|61568.
02:55:27|61568.
02:55:27|61568.
02:55:28|61564.
02:55:29|61564.
02:55:31|61564.
02:55:32|61564.
02:55:33|61564.
02:55:34|61564.
02:55:35|61564.
02:55:36|61564.
02:55:37|61564.
02:55:37|61556.95
02:55:39|61556.95
02:55:39|61556.95
02:55:41|61556.95
02:55:42|61556.95
02:55:42|61556.95
02:55:44|61556.95
02:55:45|61556.95
02:55:46|61556.95
02:55:47|61556.95
02:55:47|61556.95
02:55:49|61556.95
02:55:50|61556.95
02:55:51|61556.95
02:55:52|61556.95
02:55:53|61556.95
02:55:54|61556.95
02:55:54|61556.95
02:55:56|61556.95
02:55:57|61556.94
02:55:57|61556.94
02:55:59|61556.94
02:56:00|61556.94
02:56:01|61556.94
02:56:02|61556.94
02:56:02|61561.28
02:56:04|61561.28
02:56:05|61561.28
02:56:05|61561.28
02:56:07|61561.28
02:56:08|61561.28
02:56:09|61561.28
02:56:10|61561.28
02:56:10|61561.28
02:56:12|61561.28
02:56:13|61561.28
02:56:14|61561.28
02:56:15|61561.28
02:56:15|61561.28
02:56:16|61561.28
02:56:18|61561.28
02:56:19|61561.28
02:56:20|61561.28
02:56:21|61561.28
02:56:22|61581.41
02:56:23|61581.41
02:56:23|61581.41
02:56:26|61581.41
02:56:27|61606.41
02:56:28|61618.87
02:56:29|61606.71
02:56:30|61606.71
02:56:31|61606.71
02:56:32|61606.71
02:56:33|61606.71
02:56:33|61606.71
02:56:35|61595.6
02:56:35|61595.6
02:56:36|61595.6
02:56:38|61627.4
02:56:38|61627.4
02:56:40|61627.4
02:56:41|61627.4
02:56:42|61627.4
02:56:43|61650.3
02:56:44|61650.3
02:56:44|61650.3
02:56:46|61650.3
02:56:47|61650.3
02:56:48|61650.3
02:56:49|61650.3
02:56:49|61647.4
02:56:51|61647.4
02:56:52|61663.87
02:56:52|61663.87
02:56:54|61663.87
02:56:55|61663.87
02:56:56|61663.87
02:56:57|61663.87
02:56:58|61663.87
02:56:59|61663.87
02:57:00|61653.71
02:57:01|61653.71
02:57:02|61653.71
02:57:03|61664.17
02:57:04|61664.17
02:57:05|61664.17
02:57:06|61664.17
02:57:07|61664.17
02:57:08|61664.17
02:57:09|61656.69
02:57:10|61656.69
02:57:11|61656.69
02:57:12|61656.69
02:57:13|61647.71
02:57:14|61647.71
02:57:15|61647.71
02:57:16|61647.71
02:57:17|61665.98
02:57:18|61665.98
02:57:19|61665.98
02:57:20|61665.98
02:57:21|61672.22
02:57:22|61674.96
02:57:23|61674.96
02:57:24|61674.96
02:57:26|61674.96
02:57:26|61674.96
02:57:27|61674.96
02:57:29|61674.96
02:57:30|61694.57
02:57:31|61703.61
02:57:33|61701.69
02:57:33|61701.69
02:57:35|61701.69
02:57:36|61701.69
02:57:36|61701.69
02:57:37|61701.69
02:57:39|61701.69
02:57:40|61701.69
02:57:40|61701.69
02:57:41|61699.17
02:57:42|61699.16
02:57:44|61699.16
02:57:44|61699.17
02:57:46|61715.34
02:57:46|61718.52
02:57:48|61718.52
02:57:49|61718.52
02:57:50|61718.52
02:57:51|61721.19
02:57:52|61721.19
02:57:52|61721.19
02:57:54|61721.19
02:57:55|61721.19
02:57:56|61722.11
02:57:57|61720.68
02:57:58|61709.55
02:57:59|61709.55
02:58:00|61707.88
02:58:01|61705.97
02:58:02|61705.97
02:58:03|61705.97
02:58:04|61705.97
02:58:05|61705.97
02:58:06|61705.97
02:58:07|61705.97
02:58:08|61695.71
02:58:09|61695.71
02:58:10|61695.71
02:58:11|61695.71
02:58:12|61696.54
02:58:13|61696.54
02:58:14|61696.54
02:58:15|61690.
02:58:16|61690.
02:58:17|61690.
02:58:18|61690.
02:58:19|61690.
02:58:20|61690.
02:58:21|61690.
02:58:22|61690.
02:58:23|61690.
02:58:24|61695.1
02:58:25|61695.1
02:58:26|61695.1
02:58:27|61695.1
02:58:28|61695.1
02:58:29|61695.1
02:58:30|61695.1
02:58:31|61695.1
02:58:32|61695.1
02:58:33|61695.1
02:58:34|61695.1
02:58:35|61695.1
02:58:36|61695.1
02:58:38|61695.1
02:58:39|61695.1
02:58:40|61695.1
02:58:41|61709.88
02:58:42|61709.88
02:58:44|61709.88
02:58:44|61709.88
02:58:45|61709.88
02:58:47|61709.88
02:58:47|61709.88
02:58:48|61707.39
02:58:49|61718.52
02:58:50|61718.51
02:58:51|61718.51
02:58:52|61718.51
02:58:53|61718.51
02:58:55|61718.51
02:58:56|61718.51
02:58:56|61718.51
02:58:58|61718.51
02:58:59|61718.51
02:58:59|61726.
02:59:01|61729.53
02:59:02|61735.26
02:59:03|61735.26
02:59:04|61738.29
02:59:05|61739.32
02:59:06|61739.32
02:59:07|61739.32
02:59:08|61739.32
02:59:09|61739.54
02:59:10|61739.54
02:59:11|61739.54
02:59:12|61741.44
02:59:13|61741.44
02:59:14|61741.44
02:59:15|61741.44
02:59:16|61741.44
02:59:17|61741.44
02:59:18|61741.44
02:59:19|61741.44
02:59:20|61741.44
02:59:21|61742.84
02:59:22|61742.84
02:59:23|61742.84
02:59:24|61742.32
02:59:25|61742.32
02:59:27|61733.01
02:59:27|61733.01
02:59:28|61733.01
02:59:30|61733.01
02:59:30|61729.63
02:59:31|61729.63
02:59:32|61729.63
02:59:33|61729.63
02:59:35|61729.63
02:59:36|61729.63
02:59:37|61737.25
02:59:37|61737.25
02:59:39|61737.25
02:59:40|61737.25
02:59:41|61737.25
02:59:42|61737.25
02:59:42|61737.25
02:59:44|61737.25
02:59:45|61737.25
02:59:45|61737.25
02:59:47|61741.1
02:59:47|61744.43
02:59:49|61746.4
02:59:49|61748.32
02:59:50|61748.32
02:59:52|61748.32
02:59:53|61748.32
02:59:54|61750.
02:59:55|61750.
02:59:56|61759.59
02:59:57|61763.99
02:59:58|61763.99
02:59:59|61763.99
03:00:00|61763.99
03:00:01|61759.84
03:00:02|61759.84
03:00:03|61759.84
03:00:04|61759.84
03:00:05|61759.84
03:00:06|61752.46
03:00:07|61752.46
03:00:08|61746.39
03:00:09|61745.92
03:00:10|61745.92
03:00:11|61732.74
03:00:12|61733.73
03:00:13|61733.73
03:00:14|61733.73
03:00:15|61733.73
03:00:16|61733.73
03:00:17|61733.73
03:00:18|61733.73
03:00:19|61733.73
03:00:20|61733.73
03:00:21|61733.73
03:00:22|61733.73
03:00:23|61720.12
03:00:24|61720.12
03:00:26|61716.69
03:00:27|61707.99
03:00:29|61707.7
03:00:30|61707.7
03:00:32|61707.7
03:00:33|61707.7
03:00:33|61707.7
03:00:35|61707.69
03:00:35|61707.69
03:00:36|61707.69
03:00:37|61707.69
03:00:38|61707.69
03:00:39|61707.69
03:00:40|61707.69
03:00:41|61707.69
03:00:43|61707.69
03:00:44|61707.69
03:00:44|61707.69
03:00:46|61707.69
03:00:46|61707.69
03:00:47|61707.69
03:00:48|61707.69
03:00:50|61707.69
03:00:50|61693.27
03:00:51|61693.27
03:00:53|61693.27
03:00:54|61693.27
03:00:54|61692.32
03:00:55|61693.28
03:00:56|61693.28
03:00:57|61693.28
03:00:58|61693.28
03:00:59|61693.28
03:01:00|61693.28
03:01:01|61693.28
03:01:02|61674.01
03:01:03|61674.01
03:01:04|61674.01
03:01:05|61674.01
03:01:06|61674.01
03:01:07|61677.56
03:01:08|61684.
03:01:10|61684.
03:01:10|61684.
03:01:11|61684.
03:01:13|61684.
03:01:13|61676.01
03:01:14|61676.01
03:01:16|61674.12
03:01:17|61665.36
03:01:18|61665.36
03:01:19|61670.94
03:01:20|61670.94
03:01:21|61671.59
03:01:22|61671.59
03:01:23|61678.
03:01:23|61678.
03:01:24|61678.
03:01:26|61678.
03:01:27|61678.
03:01:29|61678.
03:01:30|61678.
03:01:31|61678.
03:01:32|61678.
03:01:33|61678.
03:01:33|61697.08
03:01:34|61697.08
03:01:36|61693.35
03:01:36|61693.35
03:01:38|61693.35
03:01:39|61693.35
03:01:39|61693.35
03:01:41|61681.83
03:01:42|61681.83
03:01:43|61681.83
03:01:44|61681.83
03:01:45|61681.83
03:01:46|61673.92
03:01:46|61673.92
03:01:48|61673.92
03:01:48|61673.92
03:01:49|61673.92
03:01:50|61673.92
03:01:52|61673.92
03:01:52|61673.92
03:01:54|61673.92
03:01:54|61673.92
03:01:55|61673.92
03:01:56|61673.92
03:01:58|61673.92
03:01:58|61673.92
03:01:59|61673.92
03:02:01|61673.92
03:02:01|61673.92
03:02:03|61673.92
03:02:04|61673.92
03:02:05|61673.92
03:02:06|61673.92
03:02:07|61673.92
03:02:08|61673.92
03:02:09|61673.92
03:02:10|61673.92
03:02:11|61673.99
03:02:12|61673.99
03:02:13|61673.99
03:02:13|61673.99
03:02:15|61673.99
03:02:15|61673.99
03:02:17|61672.08
03:02:18|61672.08
03:02:18|61672.08
03:02:20|61672.08
03:02:21|61672.08
03:02:22|61672.08
03:02:23|61672.08
03:02:24|61670.44
03:02:25|61670.44
03:02:26|61670.44
03:02:27|61670.44
03:02:28|61670.44
03:02:30|61670.44
03:02:32|61670.44
03:02:33|61670.44
03:02:34|61670.44
03:02:35|61670.44
03:02:36|61670.44
03:02:37|61670.44
03:02:38|61670.44
03:02:39|61670.44
03:02:40|61670.44
03:02:41|61670.44
03:02:42|61670.44
03:02:43|61670.44
03:02:44|61670.44
03:02:45|61670.44
03:02:46|61670.44
03:02:47|61669.56
03:02:48|61669.56
03:02:49|61669.56
03:02:50|61669.56
03:02:51|61693.73
03:02:52|61696.82
03:02:53|61696.82
03:02:54|61700.32
03:02:55|61702.81
03:02:56|61702.56
03:02:57|61702.56
03:02:58|61702.56
03:02:59|61702.56
03:03:00|61701.01
03:03:01|61701.01
03:03:02|61701.01
03:03:03|61701.01
03:03:04|61701.01
03:03:05|61701.01
03:03:06|61694.27
03:03:07|61694.27
03:03:08|61694.27
03:03:09|61694.27
03:03:10|61694.27
03:03:11|61689.82
03:03:12|61689.82
03:03:13|61689.82
03:03:14|61689.82
03:03:15|61689.82
03:03:16|61689.82
03:03:17|61687.94
03:03:18|61692.07
03:03:19|61692.07
03:03:20|61692.07
03:03:21|61692.07
03:03:22|61692.07
03:03:24|61692.07
03:03:24|61692.07
03:03:25|61692.07
03:03:26|61692.07
03:03:27|61692.07
03:03:29|61692.07
03:03:30|61692.07
03:03:31|61702.17
03:03:32|61702.18
03:03:33|61702.18
03:03:33|61702.17
03:03:34|61702.17
03:03:35|61702.17
03:03:37|61702.17
03:03:37|61702.17
03:03:39|61702.17
03:03:39|61699.06
03:03:40|61699.06
03:03:41|61699.06
03:03:43|61699.06
03:03:43|61687.99
03:03:45|61687.99
03:03:45|61687.99
03:03:46|61687.99
03:03:48|61692.63
03:03:49|61692.63
03:03:50|61692.63
03:03:51|61692.63
03:03:52|61692.63
03:03:52|61692.63
03:03:53|61692.63
03:03:55|61692.63
03:03:56|61692.63
03:03:57|61692.63
03:03:58|61692.63
03:03:58|61692.63
03:03:59|61692.63
03:04:01|61692.63
03:04:02|61692.63
03:04:02|61692.63
03:04:04|61692.63
03:04:05|61692.63
03:04:05|61692.63
03:04:07|61692.63
03:04:08|61692.63
03:04:09|61692.63
03:04:10|61692.63
03:04:11|61692.63
03:04:12|61673.43
03:04:13|61673.43
03:04:14|61673.73
03:04:15|61673.73
03:04:16|61673.73
03:04:17|61673.73
03:04:18|61673.73
03:04:19|61673.73
03:04:20|61673.73
03:04:21|61673.73
03:04:22|61673.72
03:04:23|61673.72
03:04:24|61673.72
03:04:25|61653.5
03:04:26|61648.01
03:04:27|61648.01
03:04:28|61648.01
03:04:29|61648.01
03:04:31|61648.01
03:04:31|61648.01
03:04:32|61648.01
03:04:33|61646.09
03:04:35|61641.87
03:04:35|61616.
03:04:36|61616.
03:04:38|61616.3
03:04:38|61612.24
03:04:40|61602.66
03:04:41|61596.31
03:04:42|61596.31
03:04:43|61596.31
03:04:44|61596.31
03:04:45|61596.31
03:04:46|61596.31
03:04:47|61596.31
03:04:48|61596.31
03:04:49|61596.31
03:04:50|61596.31
03:04:51|61596.31
03:04:52|61596.31
03:04:53|61596.31
03:04:54|61595.73
03:04:55|61596.02
03:04:56|61596.02
03:04:57|61596.02
03:04:58|61596.02
03:04:59|61596.02
03:05:00|61596.02
03:05:02|61596.02
03:05:02|61596.02
03:05:03|61599.46
03:05:04|61599.46
03:05:05|61597.13
03:05:06|61597.13
03:05:07|61597.13
03:05:08|61597.13
03:05:09|61597.13
03:05:10|61597.13
03:05:11|61597.13
03:05:12|61597.13
03:05:13|61597.13
03:05:14|61597.13
03:05:15|61597.13
03:05:16|61599.7
03:05:17|61599.7
03:05:18|61599.7
03:05:19|61599.7
03:05:20|61606.64
03:05:21|61616.
03:05:22|61616.
03:05:23|61616.
03:05:24|61616.
03:05:25|61616.
03:05:26|61620.29
03:05:27|61620.29
03:05:28|61620.29
03:05:30|61618.88
03:05:31|61627.72
03:05:32|61627.72
03:05:33|61627.72
03:05:34|61634.77
03:05:35|61640.63
03:05:36|61644.74
03:05:37|61664.4
03:05:38|61676.
03:05:39|61676.44
03:05:40|61676.44
03:05:40|61676.44
03:05:41|61676.44
03:05:43|61677.66
03:05:43|61677.66
03:05:45|61677.66
03:05:46|61677.66
03:05:47|61677.66
03:05:48|61677.66
03:05:49|61677.66
03:05:50|61677.66
03:05:51|61677.66
03:05:52|61676.43
03:05:53|61676.43
03:05:54|61676.43
03:05:55|61676.43
03:05:56|61676.43
03:05:57|61676.43
03:05:58|61676.43
03:05:59|61676.68
03:06:00|61669.63
03:06:01|61669.63
03:06:02|61665.53
03:06:03|61648.09
03:06:04|61645.58
03:06:05|61643.66
03:06:06|61633.91
03:06:07|61633.91
03:06:08|61633.91
03:06:09|61633.91
03:06:10|61633.91
03:06:11|61633.91
03:06:12|61633.91
03:06:14|61633.91
03:06:15|61633.91
03:06:15|61633.91
03:06:16|61633.91
03:06:17|61633.92
03:06:18|61633.92
03:06:19|61633.92
03:06:20|61642.
03:06:21|61642.
03:06:22|61642.
03:06:23|61640.01
03:06:25|61644.8
03:06:25|61644.8
03:06:26|61656.
03:06:27|61656.
03:06:29|61656.
03:06:29|61656.
03:06:31|61656.
03:06:32|61656.
03:06:33|61656.
03:06:34|61656.
03:06:36|61656.
03:06:37|61656.
03:06:37|61656.
03:06:39|61656.
03:06:40|61656.
03:06:40|61656.
03:06:42|61660.
03:06:43|61660.
03:06:43|61660.
03:06:45|61660.
03:06:45|61660.
03:06:47|61658.91
03:06:47|61662.44
03:06:49|61662.44
03:06:49|61662.44
03:06:51|61662.44
03:06:52|61662.44
03:06:53|61662.44
03:06:53|61662.44
03:06:54|61662.44
03:06:55|61662.44
03:06:56|61662.44
03:06:57|61662.44
03:06:59|61662.44
03:07:00|61662.44
03:07:01|61662.44
03:07:02|61667.44
03:07:02|61648.01
03:07:03|61648.16
03:07:05|61648.16
03:07:05|61648.16
03:07:07|61648.16
03:07:08|61648.16
03:07:09|61648.16
03:07:09|61648.16
03:07:11|61648.16
03:07:12|61648.16
03:07:12|61648.16
03:07:13|61648.16
03:07:15|61648.16
03:07:15|61648.16
03:07:17|61648.46
03:07:18|61648.46
03:07:18|61658.29
03:07:19|61658.29
03:07:21|61658.29
03:07:21|61646.09
03:07:23|61646.09
03:07:23|61638.12
03:07:25|61638.12
03:07:26|61628.
03:07:26|61625.69
03:07:28|61620.92
03:07:28|61612.02
03:07:29|61612.02
03:07:31|61606.
03:07:33|61603.69
03:07:34|61615.34
03:07:36|61615.34
03:07:37|61615.34
03:07:37|61623.92
03:07:39|61623.92
03:07:40|61623.92
03:07:40|61627.99
03:07:41|61642.
03:07:43|61644.92
03:07:44|61644.92
03:07:45|61650.04
03:07:46|61640.
03:07:47|61640.
03:07:48|61640.
03:07:49|61640.
03:07:50|61632.04
03:07:52|61632.04
03:07:53|61635.41
03:07:54|61635.41
03:07:54|61635.41
03:07:55|61635.41
03:07:56|61654.7
03:07:57|61659.24
03:07:58|61658.3
03:07:59|61658.3
03:08:00|61658.3
03:08:01|61654.16
03:08:02|61653.75
03:08:03|61646.
03:08:04|61646.
03:08:05|61638.68
03:08:06|61635.5
03:08:07|61635.5
03:08:08|61635.5
03:08:09|61625.09
03:08:10|61622.56
03:08:11|61615.87
03:08:12|61615.87
03:08:14|61614.03
03:08:15|61614.03
03:08:15|61614.03
03:08:17|61614.03
03:08:18|61614.03
03:08:19|61614.03
03:08:20|61614.03
03:08:20|61614.03
03:08:22|61614.03
03:08:23|61635.61
03:08:24|61635.61
03:08:25|61635.61
03:08:25|61635.61
03:08:26|61635.61
03:08:28|61635.61
03:08:28|61635.61
03:08:29|61640.05
03:08:31|61640.05
03:08:31|61640.05
03:08:34|61640.05
03:08:35|61640.05
03:08:36|61640.7
03:08:37|61640.7
03:08:38|61640.7
03:08:39|61640.7
03:08:40|61640.7
03:08:42|61640.7
03:08:43|61640.7
03:08:43|61640.7
03:08:44|61640.7
03:08:45|61644.99
03:08:46|61644.99
03:08:47|61644.99
03:08:49|61660.29
03:08:49|61660.29
03:08:50|61652.84
03:08:51|61652.84
03:08:53|61652.05
03:08:53|61652.55
03:08:54|61652.55
03:08:55|61652.55
03:08:56|61652.55
03:08:58|61652.55
03:08:58|61652.55
03:08:59|61652.55
03:09:01|61652.55
03:09:02|61652.55
03:09:02|61652.55
03:09:03|61652.55
03:09:04|61652.55
03:09:05|61657.28
03:09:06|61645.8
03:09:07|61641.36
03:09:08|61641.36
03:09:09|61641.36
03:09:10|61641.36
03:09:11|61641.36
03:09:12|61641.36
03:09:13|61638.09
03:09:14|61638.09
03:09:15|61638.09
03:09:17|61638.09
03:09:17|61638.09
03:09:18|61630.01
03:09:19|61630.01
03:09:20|61630.
03:09:21|61630.
03:09:22|61630.
03:09:23|61630.
03:09:24|61630.
03:09:25|61630.
03:09:26|61630.
03:09:27|61630.
03:09:28|61630.
03:09:29|61630.
03:09:30|61629.71
03:09:31|61629.71
03:09:33|61629.71
03:09:35|61629.71
03:09:36|61629.71
03:09:37|61629.71
03:09:37|61629.71
03:09:39|61629.71
03:09:39|61629.71
03:09:40|61629.71
03:09:42|61629.71
03:09:43|61629.05
03:09:43|61627.81
03:09:44|61627.81
03:09:45|61627.81
03:09:47|61627.81
03:09:48|61618.41
03:09:49|61607.58
03:09:50|61607.88
03:09:51|61607.88
03:09:52|61604.
03:09:52|61604.
03:09:53|61604.
03:09:55|61604.
03:09:56|61604.
03:09:56|61604.56
03:09:58|61604.56
03:09:59|61602.84
03:10:00|61602.84
03:10:00|61602.84
03:10:01|61602.84
03:10:03|61602.84
03:10:04|61602.84
03:10:05|61602.84
03:10:06|61589.71
03:10:07|61589.71
03:10:08|61589.71
03:10:09|61589.71
03:10:10|61589.71
03:10:11|61589.71
03:10:12|61589.71
03:10:13|61598.77
03:10:14|61598.77
03:10:15|61588.18
03:10:16|61588.18
03:10:17|61588.18
03:10:18|61588.18
03:10:19|61588.18
03:10:20|61588.18
03:10:21|61588.18
03:10:22|61588.18
03:10:23|61588.18
03:10:24|61588.18
03:10:25|61584.
03:10:26|61584.
03:10:27|61584.
03:10:28|61596.
03:10:29|61596.
03:10:30|61596.
03:10:31|61595.99
03:10:32|61595.99
03:10:33|61595.99
03:10:34|61595.99
03:10:36|61595.99
03:10:37|61595.99
03:10:37|61595.99
03:10:39|61595.99
03:10:40|61595.99
03:10:40|61595.99
03:10:41|61595.99
03:10:42|61583.71
03:10:43|61583.71
03:10:45|61583.71
03:10:45|61583.71
03:10:46|61583.71
03:10:47|61583.71
03:10:48|61583.71
03:10:49|61583.71
03:10:51|61583.71
03:10:52|61583.71
03:10:53|61583.71
03:10:54|61583.71
03:10:55|61583.71
03:10:56|61583.71
03:10:57|61583.71
03:10:58|61583.71
03:10:59|61583.71
03:11:00|61583.71
03:11:01|61583.71
03:11:02|61583.71
03:11:03|61583.71
03:11:04|61583.71
03:11:05|61583.71
03:11:06|61583.71
03:11:07|61583.71
03:11:08|61583.71
03:11:09|61583.71
03:11:10|61583.71
03:11:11|61583.71
03:11:12|61583.71
03:11:13|61583.71
03:11:14|61586.35
03:11:15|61586.35
03:11:16|61586.35
03:11:17|61586.35
03:11:18|61586.35
03:11:19|61586.35
03:11:20|61586.35
03:11:21|61586.35
03:11:23|61586.35
03:11:23|61586.35
03:11:24|61552.3
03:11:25|61552.3
03:11:26|61564.59
03:11:27|61564.59
03:11:28|61564.59
03:11:29|61564.59
03:11:30|61575.49
03:11:31|61589.99
03:11:32|61587.09
03:11:33|61575.12
03:11:35|61574.4
03:11:35|61574.4
03:11:37|61574.61
03:11:39|61575.12
03:11:40|61579.55
03:11:40|61583.03
03:11:42|61583.03
03:11:43|61583.03
03:11:44|61581.11
03:11:45|61581.11
03:11:46|61581.11
03:11:47|61581.11
03:11:48|61581.11
03:11:49|61581.11
03:11:50|61581.11
03:11:51|61564.02
03:11:52|61564.02
03:11:53|61564.02
03:11:54|61564.02
03:11:55|61564.02
03:11:56|61567.99
03:11:57|61574.21
03:11:58|61574.21
03:11:59|61574.21
03:12:00|61577.01
03:12:01|61577.
03:12:02|61570.32
03:12:03|61570.32
03:12:04|61570.32
03:12:05|61570.32
03:12:06|61570.32
03:12:07|61572.3
03:12:08|61572.3
03:12:09|61572.3
03:12:10|61572.3
03:12:12|61572.3
03:12:12|61572.3
03:12:13|61572.3
03:12:14|61572.3
03:12:16|61572.3
03:12:16|61569.68
03:12:17|61560.01
03:12:18|61560.01
03:12:19|61560.01
03:12:20|61560.01
03:12:21|61560.01
03:12:22|61560.01
03:12:23|61536.6
03:12:24|61536.6
03:12:26|61536.6
03:12:26|61536.6
03:12:27|61536.6
03:12:28|61536.6
03:12:29|61536.6
03:12:30|61536.6
03:12:31|61522.66
03:12:32|61522.66
03:12:33|61522.66
03:12:35|61519.19
03:12:36|61519.19
03:12:37|61519.19
03:12:39|61519.19
03:12:40|61519.19
03:12:40|61519.19
03:12:41|61519.19
03:12:42|61561.7
03:12:43|61561.7
03:12:45|61561.7
03:12:46|61582.
03:12:47|61582.
03:12:48|61582.
03:12:49|61582.
03:12:50|61586.72
03:12:51|61586.72
03:12:52|61586.72
03:12:53|61600.
03:12:54|61600.
03:12:55|61600.
03:12:56|61600.
03:12:57|61600.
03:12:58|61600.
03:12:59|61600.
03:13:01|61600.
03:13:02|61600.
03:13:02|61605.99
03:13:03|61605.99
03:13:04|61605.99
03:13:06|61605.99
03:13:06|61603.39
03:13:08|61603.39
03:13:08|61603.39
03:13:09|61603.39
03:13:10|61620.
03:13:11|61620.
03:13:13|61620.
03:13:14|61620.
03:13:15|61620.
03:13:16|61620.
03:13:17|61620.
03:13:18|61620.
03:13:18|61620.
03:13:20|61620.
03:13:22|61620.
03:13:22|61621.33
03:13:23|61621.33
03:13:24|61621.33
03:13:25|61621.33
03:13:26|61621.33
03:13:27|61621.33
03:13:29|61629.72
03:13:30|61651.49
03:13:30|61651.49
03:13:32|61651.49
03:13:33|61651.49
03:13:35|61651.49
03:13:37|61659.93
03:13:37|61659.93
03:13:38|61659.93
03:13:39|61659.93
03:13:40|61659.93
03:13:42|61659.93
03:13:43|61659.93
03:13:45|61659.63
03:13:46|61659.63
03:13:46|61659.63
03:13:47|61659.63
03:13:49|61659.63
03:13:50|61659.63
03:13:50|61659.63
03:13:52|61659.63
03:13:53|61659.63
03:13:54|61659.63
03:13:54|61659.63
03:13:56|61659.63
03:13:57|61659.63
03:13:58|61659.63
03:13:59|61659.63
03:13:59|61642.82
03:14:01|61633.13
03:14:02|61633.13
03:14:02|61633.13
03:14:04|61633.13
03:14:04|61633.13
03:14:05|61633.13
03:14:07|61633.13
03:14:07|61633.13
03:14:08|61633.13
03:14:09|61633.13
03:14:11|61633.13
03:14:12|61633.13
03:14:13|61633.13
03:14:13|61631.22
03:14:14|61624.29
03:14:15|61620.98
03:14:16|61620.98
03:14:17|61620.98
03:14:20|61620.98
03:14:20|61620.98
03:14:21|61620.98
03:14:22|61620.98
03:14:23|61620.98
03:14:24|61620.98
03:14:25|61620.98
03:14:26|61614.04
03:14:27|61626.
03:14:28|61626.
03:14:29|61626.
03:14:30|61626.
03:14:31|61626.
03:14:33|61626.
03:14:34|61626.
03:14:34|61626.
03:14:35|61626.
03:14:37|61627.12
03:14:38|61627.12
03:14:40|61618.15
03:14:40|61618.15
03:14:41|61618.15
03:14:43|61618.15
03:14:44|61618.15
03:14:44|61618.15
03:14:46|61618.15
03:14:46|61618.15
03:14:47|61618.15
03:14:49|61618.15
03:14:49|61618.15
03:14:51|61618.15
03:14:52|61618.15
03:14:52|61618.15
03:14:54|61618.15
03:14:55|61618.15
03:14:56|61618.15
03:14:57|61618.16
03:14:58|61623.26
03:14:58|61623.26
03:15:00|61623.26
03:15:01|61623.26
03:15:01|61623.26
03:15:02|61623.26
03:15:04|61623.26
03:15:05|61626.47
03:15:07|61618.15
03:15:07|61618.15
03:15:08|61618.15
03:15:10|61607.99
03:15:11|61607.99
03:15:12|61607.99
03:15:13|61607.99
03:15:13|61584.91
03:15:15|61584.91
03:15:16|61584.91
03:15:17|61592.
03:15:18|61592.
03:15:18|61592.59
03:15:20|61590.68
03:15:21|61590.68
03:15:22|61590.68
03:15:23|61590.68
03:15:24|61590.68
03:15:25|61590.68
03:15:26|61590.68
03:15:27|61590.68
03:15:28|61590.68
03:15:29|61590.68
03:15:30|61590.68
03:15:32|61590.68
03:15:32|61590.68
03:15:33|61590.68
03:15:34|61590.68
03:15:35|61572.16
03:15:37|61572.16
03:15:37|61572.16
03:15:39|61572.16
03:15:39|61590.
03:15:41|61590.
03:15:42|61590.
03:15:43|61590.
03:15:43|61591.07
03:15:44|61591.07
03:15:47|61579.86
03:15:47|61579.86
03:15:49|61579.86
03:15:50|61579.86
03:15:51|61579.86
03:15:51|61579.86
03:15:53|61579.86
03:15:54|61579.86
03:15:55|61579.86
03:15:56|61579.86
03:15:57|61580.84
03:15:58|61580.84
03:15:59|61580.84
03:16:00|61580.84
03:16:01|61580.84
03:16:02|61580.84
03:16:03|61580.84
03:16:04|61580.84
03:16:05|61580.84
03:16:06|61580.84
03:16:07|61580.84
03:16:08|61580.84
03:16:09|61580.84
03:16:10|61580.84
03:16:11|61580.84
03:16:12|61580.84
03:16:13|61580.84
03:16:14|61580.84
03:16:15|61580.84
03:16:16|61580.84
03:16:17|61583.04
03:16:18|61575.75
03:16:19|61579.33
03:16:20|61579.33
03:16:21|61579.33
03:16:22|61579.33
03:16:23|61591.68
03:16:24|61606.89
03:16:25|61613.92
03:16:26|61609.24
03:16:27|61609.24
03:16:28|61609.24
03:16:29|61609.24
03:16:30|61609.24
03:16:31|61609.24
03:16:33|61609.24
03:16:34|61594.94
03:16:36|61594.94
03:16:36|61594.94
03:16:38|61594.94
03:16:39|61594.94
03:16:40|61594.94
03:16:42|61571.61
03:16:43|61571.61
03:16:44|61571.61
03:16:45|61571.61
03:16:46|61571.61
03:16:47|61571.61
03:16:48|61571.61
03:16:49|61566.58
03:16:50|61566.58
03:16:51|61566.58
03:16:51|61566.58
03:16:53|61566.58
03:16:54|61562.79
03:16:55|61562.79
03:16:56|61562.79
03:16:57|61562.79
03:16:58|61562.78
03:16:59|61562.78
03:17:01|61562.78
03:17:01|61562.78
03:17:03|61562.78
03:17:04|61562.78
03:17:04|61563.08
03:17:05|61563.08
03:17:06|61563.08
03:17:07|61540.12
03:17:08|61546.
03:17:09|61547.99
03:17:10|61547.99
03:17:11|61547.99
03:17:12|61547.99
03:17:13|61547.99
03:17:15|61547.99
03:17:16|61547.99
03:17:17|61547.99
03:17:18|61572.71
03:17:19|61572.71
03:17:20|61584.29
03:17:21|61584.29
03:17:22|61584.29
03:17:23|61584.29
03:17:24|61584.29
03:17:25|61584.29
03:17:26|61587.01
03:17:27|61587.01
03:17:28|61587.01
03:17:29|61587.01
03:17:30|61587.01
03:17:32|61587.01
03:17:32|61587.01
03:17:33|61586.
03:17:34|61586.
03:17:36|61586.
03:17:36|61586.
03:17:38|61586.
03:17:38|61586.
03:17:40|61586.
03:17:41|61586.
03:17:41|61586.
03:17:43|61586.
03:17:44|61586.
03:17:45|61587.02
03:17:45|61587.02
03:17:47|61587.02
03:17:48|61587.02
03:17:49|61587.02
03:17:50|61587.02
03:17:51|61587.02
03:17:52|61587.02
03:17:53|61587.02
03:17:54|61587.02
03:17:55|61570.01
03:17:56|61580.13
03:17:57|61580.13
03:17:58|61580.13
03:17:59|61580.13
03:18:00|61580.13
03:18:01|61580.13
03:18:02|61580.13
03:18:03|61580.13
03:18:04|61580.13
03:18:06|61580.13
03:18:06|61580.13
03:18:07|61580.13
03:18:09|61588.6
03:18:10|61598.23
03:18:10|61598.22
03:18:12|61598.22
03:18:12|61598.22
03:18:13|61598.22
03:18:14|61598.22
03:18:15|61581.93
03:18:17|61581.93
03:18:18|61581.93
03:18:19|61581.93
03:18:19|61581.93
03:18:20|61581.93
03:18:21|61581.93
03:18:23|61581.94
03:18:24|61581.93
03:18:25|61581.93
03:18:25|61581.93
03:18:26|61581.93
03:18:27|61581.93
03:18:28|61566.6
03:18:29|61566.6
03:18:31|61566.6
03:18:32|61566.6
03:18:34|61566.6
03:18:35|61563.15
03:18:35|61563.15
03:18:36|61563.15
03:18:38|61563.15
03:18:39|61563.15
03:18:40|61563.15
03:18:41|61563.15
03:18:42|61563.15
03:18:42|61563.15
03:18:44|61563.15
03:18:45|61563.15
03:18:46|61563.15
03:18:47|61566.31
03:18:49|61572.01
03:18:49|61572.01
03:18:50|61572.01
03:18:52|61572.01
03:18:52|61572.01
03:18:53|61572.01
03:18:54|61572.01
03:18:55|61575.57
03:18:57|61575.57
03:18:57|61575.57
03:18:58|61573.67
03:18:59|61573.67
03:19:00|61569.23
03:19:01|61564.32
03:19:02|61554.76
03:19:03|61552.24
03:19:04|61540.41
03:19:05|61537.31
03:19:06|61537.31
03:19:07|61537.31
03:19:09|61537.31
03:19:09|61537.31
03:19:10|61537.31
03:19:11|61537.3
03:19:12|61537.3
03:19:13|61539.21
03:19:15|61539.21
03:19:15|61539.21
03:19:17|61539.21
03:19:17|61526.
03:19:18|61526.
03:19:19|61526.
03:19:21|61526.
03:19:21|61526.
03:19:22|61526.
03:19:23|61526.
03:19:24|61526.
03:19:26|61526.
03:19:26|61526.
03:19:28|61526.
03:19:28|61526.
03:19:29|61526.
03:19:30|61519.71
03:19:32|61519.71
03:19:32|61519.71
03:19:34|61519.71
03:19:35|61519.71
03:19:36|61519.71
03:19:37|61510.
03:19:38|61500.01
03:19:39|61474.
03:19:40|61470.78
03:19:42|61460.
03:19:43|61460.
03:19:44|61458.01
03:19:45|61458.01
03:19:46|61458.01
03:19:46|61458.01
03:19:47|61458.01
03:19:48|61458.01
03:19:50|61458.01
03:19:51|61458.01
03:19:52|61458.01
03:19:53|61458.01
03:19:54|61458.01
03:19:55|61458.01
03:19:55|61458.01
03:19:57|61458.01
03:19:58|61443.69
03:19:58|61451.44
03:19:59|61451.44
03:20:01|61450.02
03:20:02|61449.77
03:20:03|61447.87
03:20:04|61447.87
03:20:05|61447.87
03:20:06|61447.87
03:20:07|61447.87
03:20:08|61447.87
03:20:09|61447.87
03:20:10|61447.87
03:20:11|61447.87
03:20:12|61447.87
03:20:13|61439.85
03:20:14|61439.85
03:20:15|61439.85
03:20:16|61439.85
03:20:17|61439.85
03:20:18|61439.85
03:20:19|61439.85
03:20:20|61439.85
03:20:21|61426.
03:20:22|61426.
03:20:23|61418.22
03:20:24|61418.22
03:20:25|61418.21
03:20:26|61418.21
03:20:27|61424.
03:20:28|61424.
03:20:29|61424.
03:20:30|61424.
03:20:31|61434.32
03:20:32|61434.32
03:20:34|61434.32
03:20:35|61432.
03:20:35|61432.
03:20:37|61432.
03:20:38|61432.
03:20:39|61432.
03:20:40|61432.02
03:20:41|61439.43
03:20:42|61447.99
03:20:43|61447.99
03:20:43|61447.99
03:20:44|61447.99
03:20:46|61447.99
03:20:47|61424.01
03:20:47|61420.44
03:20:49|61432.
03:20:49|61432.
03:20:51|61438.9
03:20:52|61438.9
03:20:53|61438.9
03:20:54|61438.9
03:20:55|61432.57
03:20:55|61432.57
03:20:57|61432.57
03:20:58|61432.57
03:21:00|61416.1
03:21:00|61414.45
03:21:01|61414.45
03:21:02|61418.87
03:21:03|61418.87
03:21:04|61418.87
03:21:06|61418.87
03:21:06|61418.87
03:21:07|61424.29
03:21:08|61408.51
03:21:09|61408.51
03:21:11|61408.51
03:21:11|61408.51
03:21:12|61408.51
03:21:13|61408.51
03:21:15|61398.12
03:21:15|61392.51
03:21:16|61392.51
03:21:17|61392.51
03:21:18|61397.04
03:21:20|61397.04
03:21:20|61397.04
03:21:21|61397.04
03:21:22|61397.04
03:21:23|61397.04
03:21:24|61397.04
03:21:25|61397.04
03:21:26|61397.04
03:21:28|61405.07
03:21:28|61405.07
03:21:29|61405.07
03:21:30|61430.68
03:21:31|61430.68
03:21:32|61430.68
03:21:34|61430.68
03:21:35|61430.68
03:21:36|61426.01
03:21:37|61426.01
03:21:38|61426.01
03:21:40|61426.01
03:21:41|61426.01
03:21:42|61426.01
03:21:42|61426.01
03:21:44|61425.08
03:21:45|61425.08
03:21:45|61425.08
03:21:46|61427.17
03:21:48|61427.17
03:21:49|61427.17
03:21:49|61427.17
03:21:50|61427.17
03:21:51|61427.17
03:21:52|61427.17
03:21:53|61427.17
03:21:54|61427.17
03:21:56|61427.17
03:21:57|61430.68
03:21:57|61430.68
03:21:59|61430.68
03:21:59|61430.68
03:22:01|61430.68
03:22:01|61430.68
03:22:02|61430.68
03:22:04|61430.68
03:22:04|61430.68
03:22:05|61430.68
03:22:06|61430.68
03:22:07|61430.68
03:22:08|61432.47
03:22:09|61426.61
03:22:10|61426.61
03:22:11|61426.61
03:22:13|61426.61
03:22:14|61426.61
03:22:15|61414.02
03:22:15|61401.91
03:22:17|61401.91
03:22:18|61401.91
03:22:18|61401.91
03:22:19|61401.91
03:22:20|61401.91
03:22:22|61401.91
03:22:23|61401.9
03:22:24|61401.9
03:22:25|61401.9
03:22:25|61401.9
03:22:26|61401.9
03:22:28|61401.9
03:22:29|61401.9
03:22:29|61401.9
03:22:30|61401.9
03:22:32|61401.9
03:22:32|61401.9
03:22:33|61401.9
03:22:36|61390.7
03:22:37|61390.7
03:22:38|61350.01
03:22:39|61346.02
03:22:41|61346.02
03:22:41|61346.02
03:22:43|61322.
03:22:44|61318.
03:22:44|61318.
03:22:46|61324.
03:22:46|61324.
03:22:48|61352.01
03:22:48|61352.01
03:22:50|61352.01
03:22:51|61352.01
03:22:52|61352.01
03:22:53|61352.01
03:22:54|61352.01
03:22:55|61352.01
03:22:56|61352.01
03:22:57|61352.01
03:22:58|61352.01
03:22:59|61352.01
03:23:00|61352.01
03:23:01|61349.41
03:23:02|61366.
03:23:04|61366.
03:23:04|61374.
03:23:05|61380.3
03:23:06|61380.3
03:23:07|61369.72
03:23:08|61369.72
03:23:09|61369.72
03:23:11|61369.72
03:23:11|61369.72
03:23:12|61369.72
03:23:13|61369.72
03:23:14|61376.59
03:23:15|61376.59
03:23:18|61366.31
03:23:18|61366.31
03:23:19|61366.31
03:23:20|61366.31
03:23:22|61366.31
03:23:22|61390.27
03:23:23|61390.27
03:23:24|61390.27
03:23:25|61370.02
03:23:26|61370.02
03:23:27|61370.02
03:23:28|61359.99
03:23:29|61359.99
03:23:30|61359.99
03:23:31|61359.99
03:23:32|61359.99
03:23:33|61359.99
03:23:34|61359.99
03:23:36|61354.01
03:23:37|61352.01
03:23:38|61352.01
03:23:39|61352.01
03:23:40|61352.01
03:23:41|61352.01
03:23:42|61352.01
03:23:43|61352.01
03:23:45|61352.01
03:23:45|61352.01
03:23:46|61352.01
03:23:47|61352.01
03:23:49|61352.01
03:23:50|61352.01
03:23:50|61367.39
03:23:51|61367.39
03:23:52|61367.39
03:23:53|61367.39
03:23:54|61367.39
03:23:55|61386.
03:23:57|61386.
03:23:57|61386.
03:23:59|61381.85
03:23:59|61381.85
03:24:00|61390.61
03:24:01|61390.61
03:24:02|61390.61
03:24:03|61390.61
03:24:05|61390.61
03:24:06|61390.61
03:24:07|61390.61
03:24:08|61388.72
03:24:09|61388.71
03:24:10|61386.19
03:24:11|61385.55
03:24:12|61369.71
03:24:13|61369.71
03:24:14|61369.71
03:24:15|61369.71
03:24:17|61369.71
03:24:17|61376.76
03:24:18|61376.76
03:24:19|61376.76
03:24:20|61376.76
03:24:21|61376.76
03:24:22|61376.76
03:24:23|61376.76
03:24:25|61376.76
03:24:26|61376.76
03:24:26|61377.05
03:24:27|61377.05
03:24:28|61377.05
03:24:30|61377.05
03:24:31|61377.05
03:24:32|61377.05
03:24:32|61377.05
03:24:35|61366.05
03:24:35|61354.
03:24:37|61354.
03:24:39|61357.33
03:24:39|61357.33
03:24:40|61357.33
03:24:41|61357.33
03:24:42|61360.26
03:24:44|61352.01
03:24:45|61352.01
03:24:46|61352.01
03:24:47|61352.01
03:24:48|61352.01
03:24:48|61352.01
03:24:50|61352.01
03:24:51|61352.01
03:24:52|61334.
03:24:53|61334.
03:24:54|61334.
03:24:55|61334.
03:24:55|61334.
03:24:57|61334.
03:24:58|61335.98
03:24:59|61340.47
03:25:00|61340.47
03:25:01|61340.47
03:25:02|61340.47
03:25:03|61340.47
03:25:04|61340.47
03:25:05|61340.47
03:25:06|61340.47
03:25:07|61337.07
03:25:09|61337.07
03:25:09|61337.07
03:25:10|61338.98
03:25:11|61338.98
03:25:12|61338.98
03:25:13|61338.98
03:25:15|61338.98
03:25:15|61338.97
03:25:16|61338.97
03:25:17|61338.97
03:25:19|61338.97
03:25:19|61338.97
03:25:21|61338.97
03:25:21|61338.97
03:25:23|61337.37
03:25:23|61337.37
03:25:24|61323.67
03:25:25|61323.67
03:25:26|61323.67
03:25:27|61323.67
03:25:28|61323.67
03:25:29|61323.67
03:25:30|61323.67
03:25:31|61323.67
03:25:33|61323.67
03:25:35|61323.67
03:25:35|61323.67
03:25:37|61325.27
03:25:38|61325.26
03:25:38|61325.26
03:25:40|61325.26
03:25:41|61325.26
03:25:42|61325.26
03:25:42|61325.26
03:25:44|61325.26
03:25:45|61325.26
03:25:46|61325.26
03:25:46|61325.26
03:25:48|61325.26
03:25:48|61323.71
03:25:51|61323.71
03:25:51|61323.71
03:25:52|61323.71
03:25:53|61323.71
03:25:55|61325.42
03:25:55|61325.42
03:25:57|61325.42
03:25:58|61325.42
03:25:58|61325.42
03:25:59|61325.42
03:26:00|61325.42
03:26:01|61336.07
03:26:02|61330.
03:26:04|61330.
03:26:04|61324.
03:26:05|61315.44
03:26:06|61315.44
03:26:07|61315.44
03:26:08|61315.44
03:26:09|61315.44
03:26:10|61315.45
03:26:11|61315.45
03:26:13|61319.86
03:26:14|61321.76
03:26:14|61322.
03:26:15|61336.
03:26:16|61336.
03:26:17|61336.
03:26:18|61336.
03:26:19|61336.
03:26:20|61336.
03:26:21|61336.
03:26:22|61336.
03:26:24|61336.
03:26:25|61336.
03:26:25|61336.
03:26:26|61336.
03:26:27|61336.
03:26:28|61336.
03:26:30|61336.
03:26:31|61338.8
03:26:32|61347.
03:26:33|61347.
03:26:34|61347.
03:26:35|61347.
03:26:36|61347.
03:26:37|61338.45
03:26:38|61334.03
03:26:39|61332.34
03:26:40|61332.34
03:26:41|61332.34
03:26:42|61332.34
03:26:43|61332.34
03:26:45|61332.34
03:26:46|61332.34
03:26:47|61332.34
03:26:48|61332.34
03:26:50|61322.94
03:26:50|61323.71
03:26:52|61323.71
03:26:53|61323.71
03:26:53|61323.71
03:26:55|61323.71
03:26:55|61323.71
03:26:56|61323.71
03:26:57|61325.38
03:26:59|61325.38
03:26:59|61325.38
03:27:00|61328.69
03:27:01|61339.28
03:27:02|61332.47
03:27:03|61322.93
03:27:04|61320.5
03:27:06|61320.5
03:27:06|61320.5
03:27:07|61310.01
03:27:08|61310.01
03:27:09|61310.01
03:27:11|61310.01
03:27:12|61310.01
03:27:13|61310.01
03:27:13|61305.59
03:27:14|61302.03
03:27:15|61298.93
03:27:17|61290.54
03:27:18|61288.39
03:27:19|61280.66
03:27:20|61287.55
03:27:21|61287.55
03:27:22|61287.55
03:27:23|61302.38
03:27:24|61303.38
03:27:25|61307.79
03:27:26|61307.79
03:27:27|61307.79
03:27:28|61305.58
03:27:29|61303.83
03:27:30|61303.83
03:27:31|61300.
03:27:32|61300.
03:27:33|61300.
03:27:34|61298.97
03:27:35|61309.2
03:27:36|61309.2
03:27:37|61309.2
03:27:38|61331.97
03:27:39|61331.96
03:27:40|61331.96
03:27:41|61324.
03:27:42|61324.
03:27:43|61324.
03:27:44|61317.71
03:27:45|61317.71
03:27:46|61317.71
03:27:48|61317.71
03:27:48|61324.59
03:27:50|61324.59
03:27:50|61337.99
03:27:51|61337.99
03:27:52|61337.99
03:27:53|61337.99
03:27:54|61331.52
03:27:55|61331.52
03:27:56|61331.52
03:27:58|61331.52
03:27:59|61331.52
03:27:59|61331.52
03:28:00|61331.52
03:28:01|61331.52
03:28:02|61331.52
03:28:03|61331.52
03:28:04|61334.6
03:28:05|61334.6
03:28:06|61334.6
03:28:07|61339.02
03:28:08|61339.02
03:28:10|61339.02
03:28:10|61339.02
03:28:11|61339.02
03:28:12|61339.02
03:28:13|61339.02
03:28:14|61335.23
03:28:16|61335.23
03:28:16|61335.23
03:28:17|61335.23
03:28:18|61335.23
03:28:19|61335.23
03:28:21|61335.23
03:28:21|61318.27
03:28:22|61313.54
03:28:24|61313.54
03:28:25|61313.32
03:28:26|61313.32
03:28:27|61313.32
03:28:27|61313.32
03:28:29|61313.32
03:28:30|61313.32
03:28:31|61315.52
03:28:32|61318.03
03:28:34|61320.16
03:28:34|61328.45
03:28:35|61328.45
03:28:37|61328.45
03:28:37|61328.45
03:28:38|61328.45
03:28:39|61328.45
03:28:40|61328.45
03:28:41|61328.45
03:28:42|61328.45
03:28:43|61328.45
03:28:44|61328.45
03:28:45|61328.45
03:28:46|61328.45
03:28:47|61339.93
03:28:49|61339.93
03:28:49|61339.93
03:28:50|61339.93
03:28:52|61339.93
03:28:53|61339.93
03:28:54|61339.93
03:28:54|61339.93
03:28:55|61339.93
03:28:56|61339.93
03:28:58|61339.93
03:28:59|61356.04
03:29:00|61352.
03:29:00|61351.63
03:29:02|61351.63
03:29:03|61347.04
03:29:03|61346.35
03:29:05|61346.35
03:29:06|61346.35
03:29:06|61346.35
03:29:08|61346.35
03:29:09|61346.35
03:29:10|61346.35
03:29:10|61346.35
03:29:11|61346.35
03:29:12|61346.35
03:29:14|61340.22
03:29:15|61340.22
03:29:15|61340.22
03:29:17|61340.22
03:29:17|61342.12
03:29:19|61342.12
03:29:19|61339.08
03:29:21|61339.08
03:29:22|61339.08
03:29:24|61343.51
03:29:24|61351.59
03:29:26|61351.59
03:29:27|61351.59
03:29:28|61356.88
03:29:29|61356.88
03:29:30|61356.88
03:29:30|61370.16
03:29:31|61370.16
03:29:33|61370.16
03:29:33|61371.07
03:29:35|61371.06
03:29:35|61371.06
03:29:37|61371.06
03:29:37|61371.06
03:29:39|61371.06
03:29:40|61371.06
03:29:41|61371.06
03:29:42|61371.06
03:29:43|61371.06
03:29:44|61370.15
03:29:45|61370.15
03:29:46|61368.26
03:29:47|61368.26
03:29:48|61368.26
03:29:48|61368.26
03:29:49|61368.26
03:29:51|61369.86
03:29:52|61369.86
03:29:53|61369.86
03:29:54|61369.86
03:29:55|61369.86
03:29:56|61369.86
03:29:57|61369.86
03:29:58|61369.86
03:29:59|61369.86
03:30:00|61368.56
03:30:01|61368.56
03:30:02|61368.56
03:30:03|61368.25
03:30:04|61368.25
03:30:05|61368.25
03:30:06|61368.25
03:30:07|61333.71
03:30:08|61333.71
03:30:09|61333.71
03:30:10|61333.71
03:30:11|61333.71
03:30:12|61355.21
03:30:13|61355.21
03:30:14|61356.5
03:30:15|61356.5
03:30:16|61349.31
03:30:17|61349.31
03:30:18|61349.31
03:30:19|61324.05
03:30:20|61324.05
03:30:21|61324.05
03:30:22|61324.05
03:30:24|61313.32
03:30:26|61313.32
03:30:27|61299.9
03:30:28|61299.9
03:30:28|61304.6
03:30:29|61304.01
03:30:30|61286.01
03:30:31|61286.01
03:30:33|61286.01
03:30:33|61281.9
03:30:34|61273.69
03:30:36|61271.99
03:30:37|61271.99
03:30:37|61271.99
03:30:39|61271.99
03:30:40|61270.94
03:30:41|61270.94
03:30:42|61270.94
03:30:43|61270.94
03:30:45|61270.94
03:30:45|61273.65
03:30:46|61273.65
03:30:48|61273.65
03:30:48|61271.7
03:30:49|61271.7
03:30:50|61271.69
03:30:52|61270.7
03:30:52|61270.7
03:30:53|61270.7
03:30:54|61270.7
03:30:56|61270.7
03:30:56|61270.7
03:30:57|61270.7
03:30:58|61270.7
03:30:59|61269.12
03:31:00|61274.66
03:31:02|61274.66
03:31:02|61274.66
03:31:03|61274.66
03:31:04|61276.58
03:31:05|61276.58
03:31:06|61276.58
03:31:07|61293.83
03:31:08|61300.29
03:31:10|61300.29
03:31:10|61300.29
03:31:11|61297.13
03:31:12|61303.12
03:31:14|61304.05
03:31:14|61304.05
03:31:16|61304.05
03:31:16|61304.05
03:31:17|61304.05
03:31:18|61304.05
03:31:19|61304.05
03:31:20|61304.05
03:31:21|61304.05
03:31:23|61304.05
03:31:25|61304.05
03:31:25|61304.05
03:31:27|61298.11
03:31:27|61298.11
03:31:29|61298.11
03:31:29|61297.74
03:31:30|61280.46
03:31:31|61277.66
03:31:33|61277.66
03:31:33|61277.66
03:31:35|61277.66
03:31:35|61256.
03:31:37|61255.6
03:31:37|61255.6
03:31:38|61255.6
03:31:40|61240.7
03:31:41|61240.26
03:31:42|61240.26
03:31:43|61246.
03:31:44|61240.25
03:31:45|61237.73
03:31:46|61238.
03:31:47|61238.
03:31:48|61229.15
03:31:49|61228.24
03:31:50|61230.
03:31:51|61234.
03:31:52|61222.
03:31:53|61201.46
03:31:54|61201.2
03:31:55|61196.
03:31:56|61184.
03:31:57|61196.
03:31:58|61186.
03:31:59|61184.31
03:32:00|61184.3
03:32:01|61172.87
03:32:02|61172.87
03:32:03|61172.87
03:32:04|61166.67
03:32:05|61166.67
03:32:06|61170.
03:32:07|61170.
03:32:08|61193.24
03:32:09|61193.24
03:32:10|61193.24
03:32:11|61193.24
03:32:12|61203.82
03:32:13|61203.82
03:32:14|61203.82
03:32:15|61203.82
03:32:17|61203.82
03:32:17|61203.82
03:32:18|61203.82
03:32:19|61203.82
03:32:20|61203.82
03:32:21|61203.82
03:32:22|61231.95
03:32:23|61231.95
03:32:24|61231.95
03:32:25|61231.95
03:32:26|61231.95
03:32:28|61231.95
03:32:28|61231.95
03:32:29|61231.95
03:32:30|61231.95
03:32:31|61231.95
03:32:32|61231.95
03:32:33|61232.
03:32:34|61232.
03:32:35|61232.
03:32:36|61232.
03:32:37|61232.
03:32:38|61232.
03:32:39|61232.
03:32:41|61232.
03:32:42|61246.84
03:32:42|61246.73
03:32:43|61246.73
03:32:44|61246.73
03:32:45|61246.73
03:32:46|61246.73
03:32:47|61246.73
03:32:48|61246.73
03:32:49|61246.73
03:32:51|61246.73
03:32:51|61246.73
03:32:52|61235.99
03:32:53|61235.99
03:32:55|61235.99
03:32:55|61235.99
03:32:56|61235.99
03:32:57|61229.56
03:32:58|61229.56
03:32:59|61229.56
03:33:01|61229.56
03:33:01|61229.56
03:33:02|61229.56
03:33:03|61229.56
03:33:04|61229.56
03:33:05|61229.56
03:33:06|61241.97
03:33:07|61241.97
03:33:08|61241.97
03:33:09|61241.97
03:33:11|61243.88
03:33:12|61247.03
03:33:13|61247.03
03:33:14|61249.99
03:33:15|61234.02
03:33:16|61234.02
03:33:17|61234.02
03:33:18|61234.02
03:33:19|61226.01
03:33:20|61228.6
03:33:21|61244.15
03:33:22|61244.15
03:33:24|61244.15
03:33:24|61244.15
03:33:25|61247.7
03:33:26|61247.7
03:33:28|61247.7
03:33:28|61247.7
03:33:30|61247.7
03:33:30|61247.7
03:33:31|61247.7
03:33:32|61247.7
03:33:34|61247.7
03:33:35|61247.7
03:33:36|61247.7
03:33:36|61247.7
03:33:37|61259.13
03:33:38|61268.
03:33:39|61269.9
03:33:40|61274.31
03:33:41|61274.31
03:33:43|61292.08
03:33:44|61293.3
03:33:45|61293.3
03:33:46|61295.69
03:33:46|61292.74
03:33:47|61292.74
03:33:49|61292.74
03:33:50|61292.74
03:33:51|61292.74
03:33:52|61292.74
03:33:53|61292.74
03:33:54|61292.74
03:33:55|61286.69
03:33:56|61286.69
03:33:57|61286.69
03:33:58|61286.69
03:33:59|61286.69
03:34:00|61286.69
03:34:01|61286.69
03:34:02|61286.69
03:34:03|61286.69
03:34:04|61286.69
03:34:05|61286.69
03:34:06|61286.69
03:34:07|61297.69
03:34:08|61297.7
03:34:09|61297.7
03:34:10|61297.7
03:34:11|61297.7
03:34:12|61297.7
03:34:13|61319.14
03:34:14|61319.14
03:34:15|61319.14
03:34:16|61319.14
03:34:17|61306.3
03:34:18|61286.69
03:34:19|61286.69
03:34:20|61298.34
03:34:21|61309.42
03:34:22|61309.42
03:34:23|61309.42
03:34:24|61309.42
03:34:26|61309.42
03:34:26|61320.81
03:34:28|61308.89
03:34:29|61308.89
03:34:30|61308.89
03:34:31|61308.89
03:34:33|61313.99
03:34:33|61313.99
03:34:35|61313.99
03:34:35|61313.99
03:34:36|61313.99
03:34:37|61313.99
03:34:39|61313.4
03:34:39|61313.4
03:34:40|61313.4
03:34:41|61313.4
03:34:42|61313.4
03:34:44|61320.78
03:34:44|61320.78
03:34:46|61320.78
03:34:46|61320.78
03:34:48|61325.07
03:34:49|61325.07
03:34:50|61328.01
03:34:51|61322.9
03:34:52|61322.9
03:34:53|61316.3
03:34:54|61309.7
03:34:54|61309.7
03:34:56|61309.7
03:34:57|61309.7
03:34:58|61309.7
03:34:58|61309.7
03:35:00|61309.7
03:35:00|61309.7
03:35:02|61309.7
03:35:03|61328.37
03:35:04|61328.37
03:35:04|61328.37
03:35:06|61328.37
03:35:07|61337.35
03:35:08|61340.06
03:35:09|61340.06
03:35:10|61340.06
03:35:11|61365.99
03:35:12|61367.06
03:35:13|61345.89
03:35:14|61345.89
03:35:14|61345.89
03:35:15|61345.89
03:35:17|61345.89
03:35:17|61345.89
03:35:18|61345.89
03:35:20|61340.95
03:35:20|61340.95
03:35:22|61340.95
03:35:22|61322.7
03:35:24|61322.7
03:35:25|61322.7
03:35:26|61322.7
03:35:27|61307.61
03:35:28|61307.61
03:35:29|61307.01
03:35:30|61307.01
03:35:31|61307.01
03:35:32|61307.01
03:35:34|61307.01
03:35:35|61307.01
03:35:36|61298.
03:35:37|61298.
03:35:37|61298.
03:35:38|61298.
03:35:39|61298.
03:35:40|61298.
03:35:41|61298.
03:35:43|61298.
03:35:44|61307.32
03:35:44|61307.32
03:35:45|61307.32
03:35:47|61307.32
03:35:48|61307.32
03:35:49|61336.61
03:35:49|61336.61
03:35:50|61336.61
03:35:51|61333.11
03:35:53|61333.1
03:35:54|61322.31
03:35:54|61322.31
03:35:56|61315.14
03:35:57|61315.14
03:35:57|61315.14
03:35:59|61315.14
03:36:00|61308.02
03:36:00|61308.02
03:36:01|61300.
03:36:03|61300.
03:36:04|61300.
03:36:05|61298.91
03:36:06|61298.91
03:36:07|61298.91
03:36:08|61298.91
03:36:08|61298.91
03:36:10|61298.91
03:36:11|61298.91
03:36:11|61298.91
03:36:13|61298.91
03:36:14|61298.91
03:36:15|61298.91
03:36:16|61298.91
03:36:17|61298.91
03:36:17|61298.91
03:36:19|61305.79
03:36:20|61305.79
03:36:21|61305.79
03:36:22|61294.51
03:36:23|61288.
03:36:24|61288.
03:36:25|61287.99
03:36:26|61287.99
03:36:27|61287.73
03:36:29|61274.01
03:36:30|61274.01
03:36:31|61274.01
03:36:32|61274.01
03:36:33|61274.01
03:36:34|61274.01
03:36:35|61274.01
03:36:36|61274.01
03:36:37|61236.64
03:36:38|61234.02
03:36:40|61234.02
03:36:40|61234.02
03:36:42|61208.76
03:36:42|61208.31
03:36:43|61208.31
03:36:44|61201.7
03:36:45|61201.7
03:36:46|61211.7
03:36:48|61211.7
03:36:48|61211.7
03:36:49|61211.7
03:36:50|61211.7
03:36:52|61211.7
03:36:53|61211.7
03:36:53|61211.7
03:36:54|61211.7
03:36:55|61211.7
03:36:56|61211.7
03:36:57|61211.7
03:36:59|61211.7
03:36:59|61211.7
03:37:00|61227.05
03:37:01|61227.05
03:37:02|61227.05
03:37:04|61230.76
03:37:05|61230.76
03:37:06|61230.76
03:37:07|61230.23
03:37:08|61231.46
03:37:09|61231.46
03:37:09|61231.46
03:37:10|61231.46
03:37:11|61231.46
03:37:13|61232.1
03:37:14|61235.87
03:37:15|61235.87
03:37:15|61235.87
03:37:16|61235.87
03:37:18|61244.
03:37:18|61244.
03:37:20|61244.
03:37:20|61244.
03:37:21|61244.
03:37:23|61244.
03:37:23|61245.9
03:37:25|61245.9
03:37:26|61245.9
03:37:28|61250.31
03:37:29|61250.31
03:37:30|61250.3
03:37:30|61250.3
03:37:31|61250.3
03:37:33|61250.3
03:37:33|61250.3
03:37:34|61250.3
03:37:35|61250.3
03:37:37|61250.3
03:37:38|61252.21
03:37:38|61275.41
03:37:39|61275.41
03:37:41|61275.41
03:37:41|61275.41
03:37:42|61279.83
03:37:43|61284.24
03:37:44|61284.24
03:37:46|61284.24
03:37:47|61284.24
03:37:48|61290.53
03:37:49|61290.53
03:37:50|61290.53
03:37:51|61290.53
03:37:52|61290.53
03:37:52|61290.53
03:37:54|61290.53
03:37:55|61290.53
03:37:56|61295.58
03:37:57|61299.99
03:37:58|61299.99
03:37:59|61299.99
03:38:00|61299.99
03:38:01|61299.99
03:38:02|61308.01
03:38:03|61308.01
03:38:04|61308.01
03:38:05|61308.01
03:38:06|61308.01
03:38:07|61308.01
03:38:08|61308.01
03:38:09|61308.01
03:38:10|61314.
03:38:11|61314.
03:38:12|61314.
03:38:14|61314.
03:38:14|61314.
03:38:15|61314.
03:38:16|61314.
03:38:17|61314.
03:38:18|61314.
03:38:19|61314.
03:38:20|61314.
03:38:21|61314.
03:38:23|61314.
03:38:23|61314.
03:38:24|61314.
03:38:25|61321.99
03:38:26|61321.99
03:38:28|61322.
03:38:29|61326.
03:38:30|61326.
03:38:32|61326.
03:38:32|61325.89
03:38:34|61320.52
03:38:35|61320.52
03:38:35|61320.52
03:38:37|61320.52
03:38:37|61320.52
03:38:38|61320.52
03:38:39|61320.17
03:38:40|61320.17
03:38:41|61315.74
03:38:43|61313.84
03:38:43|61313.54
03:38:45|61312.9
03:38:46|61312.9
03:38:48|61312.9
03:38:49|61312.9
03:38:50|61312.9
03:38:51|61312.61
03:38:52|61312.61
03:38:52|61312.61
03:38:54|61312.61
03:38:55|61312.61
03:38:56|61312.61
03:38:57|61312.61
03:38:58|61312.61
03:38:59|61312.61
03:39:00|61330.6
03:39:01|61327.27
03:39:02|61326.11
03:39:03|61326.11
03:39:03|61326.11
03:39:05|61322.96
03:39:06|61322.96
03:39:07|61322.96
03:39:08|61322.96
03:39:09|61322.96
03:39:10|61322.96
03:39:11|61322.96
03:39:12|61303.7
03:39:13|61303.7
03:39:14|61303.7
03:39:15|61304.2
03:39:16|61304.2
03:39:17|61304.2
03:39:18|61306.91
03:39:19|61308.33
03:39:20|61308.33
03:39:21|61308.32
03:39:22|61308.32
03:39:23|61308.32
03:39:24|61308.32
03:39:25|61308.32
03:39:26|61308.32
03:39:27|61308.32
03:39:28|61308.32
03:39:29|61308.32
03:39:30|61308.32
03:39:31|61308.81
03:39:32|61308.81
03:39:34|61308.81
03:39:34|61308.81
03:39:36|61308.81
03:39:37|61308.81
03:39:38|61323.99
03:39:40|61323.99
03:39:41|61323.99
03:39:42|61323.99
03:39:43|61323.99
03:39:44|61323.99
03:39:45|61323.99
03:39:46|61323.99
03:39:46|61314.41
03:39:47|61314.41
03:39:49|61312.25
03:39:50|61312.25
03:39:51|61312.25
03:39:53|61312.25
03:39:54|61315.72
03:39:55|61322.07
03:39:56|61322.07
03:39:57|61322.07
03:39:58|61322.07
03:39:59|61322.07
03:40:00|61347.94
03:40:01|61347.94
03:40:03|61358.
03:40:03|61358.
03:40:04|61357.99
03:40:05|61357.99
03:40:06|61357.99
03:40:07|61357.99
03:40:08|61344.02
03:40:09|61344.02
03:40:10|61352.09
03:40:11|61361.39
03:40:12|61361.39
03:40:13|61361.39
03:40:14|61361.39
03:40:15|61361.39
03:40:18|61373.99
03:40:18|61372.
03:40:19|61371.99
03:40:20|61370.66
03:40:21|61370.66
03:40:22|61370.66
03:40:23|61368.31
03:40:24|61368.31
03:40:25|61368.31
03:40:26|61368.31
03:40:27|61368.32
03:40:29|61370.67
03:40:31|61375.09
03:40:31|61375.09
03:40:33|61375.09
03:40:34|61382.88
03:40:35|61382.88
03:40:36|61382.88
03:40:37|61382.88
03:40:38|61382.88
03:40:39|61382.88
03:40:40|61382.88
03:40:41|61380.69
03:40:42|61380.69
03:40:43|61380.69
03:40:44|61380.69
03:40:45|61380.69
03:40:46|61380.69
03:40:47|61380.68
03:40:48|61380.68
03:40:49|61380.68
03:40:50|61378.77
03:40:51|61378.77
03:40:52|61378.77
03:40:53|61378.77
03:40:54|61378.77
03:40:55|61378.77
03:40:57|61378.77
03:40:58|61380.3
03:40:58|61380.3
03:40:59|61380.3
03:41:01|61380.3
03:41:01|61380.3
03:41:03|61380.3
03:41:04|61380.3
03:41:05|61380.3
03:41:06|61380.3
03:41:07|61380.3
03:41:08|61380.3
03:41:09|61380.3
03:41:10|61380.3
03:41:13|61380.3
03:41:13|61380.3
03:41:14|61386.
03:41:15|61386.
03:41:16|61386.
03:41:17|61386.
03:41:18|61386.
03:41:19|61386.
03:41:20|61386.
03:41:21|61386.
03:41:22|61386.
03:41:23|61391.47
03:41:24|61391.47
03:41:25|61391.47
03:41:26|61391.47
03:41:27|61391.47
03:41:28|61391.47
03:41:29|61392.79
03:41:31|61387.99
03:41:31|61387.99
03:41:34|61388.11
03:41:34|61388.11
03:41:35|61388.11
03:41:36|61390.5
03:41:38|61390.5
03:41:39|61390.5
03:41:39|61390.5
03:41:41|61390.5
03:41:41|61390.5
03:41:42|61390.5
03:41:43|61390.5
03:41:44|61408.51
03:41:45|61408.51
03:41:46|61408.51
03:41:47|61408.51
03:41:48|61408.51
03:41:49|61408.51
03:41:51|61408.51
03:41:51|61408.51
03:41:53|61395.83
03:41:54|61395.83
03:41:55|61395.83
03:41:56|61395.83
03:41:56|61395.83
03:41:57|61395.83
03:41:59|61395.83
03:42:00|61400.62
03:42:01|61400.62
03:42:02|61400.62
03:42:03|61394.08
03:42:04|61394.08
03:42:05|61394.08
03:42:06|61394.08
03:42:07|61394.08
03:42:08|61394.08
03:42:09|61394.08
03:42:10|61394.08
03:42:11|61394.08
03:42:12|61394.08
03:42:13|61394.08
03:42:14|61394.08
03:42:15|61394.08
03:42:16|61394.08
03:42:17|61394.08
03:42:18|61408.51
03:42:19|61408.51
03:42:20|61412.
03:42:21|61412.
03:42:22|61412.
03:42:23|61412.
03:42:24|61412.
03:42:25|61412.
03:42:26|61412.
03:42:27|61412.
03:42:28|61421.21
03:42:29|61421.21
03:42:30|61436.83
03:42:31|61436.83
03:42:33|61446.
03:42:33|61446.
03:42:36|61446.
03:42:37|61446.
03:42:38|61446.
03:42:39|61446.
03:42:40|61446.
03:42:42|61446.
03:42:42|61446.
03:42:43|61446.
03:42:44|61446.
03:42:46|61446.
03:42:46|61436.01
03:42:48|61436.01
03:42:48|61436.01
03:42:49|61436.01
03:42:50|61436.01
03:42:51|61430.
03:42:52|61430.
03:42:53|61430.
03:42:55|61430.
03:42:55|61430.
03:42:56|61430.
03:42:57|61430.
03:42:58|61430.
03:42:59|61430.
03:43:01|61430.
03:43:01|61429.13
03:43:02|61429.13
03:43:03|61429.71
03:43:04|61429.71
03:43:05|61429.71
03:43:06|61429.71
03:43:07|61429.71
03:43:09|61433.91
03:43:10|61433.91
03:43:11|61433.91
03:43:12|61433.91
03:43:13|61436.43
03:43:14|61436.43
03:43:15|61436.43
03:43:16|61436.43
03:43:17|61436.43
03:43:18|61443.99
03:43:19|61443.99
03:43:20|61443.99
03:43:21|61443.99
03:43:22|61443.99
03:43:23|61443.99
03:43:24|61443.99
03:43:25|61446.
03:43:26|61446.
03:43:27|61446.
03:43:28|61446.
03:43:29|61446.
03:43:30|61446.
03:43:31|61446.
03:43:32|61446.
03:43:33|61446.
03:43:34|61446.
03:43:35|61446.
03:43:37|61446.
03:43:37|61446.
03:43:39|61446.
03:43:40|61465.27
03:43:40|61465.27
03:43:41|61465.27
03:43:42|61465.27
03:43:43|61465.27
03:43:45|61465.27
03:43:46|61465.27
03:43:46|61465.27
03:43:48|61465.27
03:43:48|61465.27
03:43:49|61465.27
03:43:50|61465.27
03:43:52|61468.99
03:43:53|61468.99
03:43:54|61468.99
03:43:55|61468.99
03:43:56|61468.99
03:43:57|61468.99
03:43:58|61468.99
03:43:59|61468.99
03:44:00|61468.99
03:44:02|61468.99
03:44:03|61468.99
03:44:04|61468.99
03:44:05|61468.99
03:44:06|61468.99
03:44:06|61468.99
03:44:07|61461.5
03:44:09|61456.22
03:44:10|61456.22
03:44:11|61456.23
03:44:12|61456.23
03:44:12|61456.23
03:44:14|61456.23
03:44:15|61456.23
03:44:15|61456.23
03:44:17|61456.23
03:44:18|61455.34
03:44:19|61455.34
03:44:19|61455.34
03:44:21|61448.48
03:44:21|61445.85
03:44:23|61445.85
03:44:23|61445.85
03:44:24|61445.85
03:44:26|61445.85
03:44:27|61445.85
03:44:27|61445.85
03:44:29|61445.85
03:44:29|61445.85
03:44:30|61445.85
03:44:32|61445.85
03:44:34|61445.85
03:44:34|61445.85
03:44:35|61445.85
03:44:36|61445.85
03:44:38|61449.15
03:44:39|61449.15
03:44:39|61449.15
03:44:41|61449.15
03:44:42|61449.15
03:44:42|61449.15
03:44:43|61454.56
03:44:45|61454.56
03:44:46|61454.56
03:44:46|61454.56
03:44:47|61454.56
03:44:49|61454.56
03:44:50|61454.56
03:44:51|61454.56
03:44:52|61454.56
03:44:52|61454.56
03:44:54|61454.56
03:44:55|61454.56
03:44:56|61454.56
03:44:57|61454.56
03:44:58|61454.56
03:45:00|61454.56
03:45:00|61454.56
03:45:02|61454.56
03:45:02|61454.56
03:45:03|61454.56
03:45:05|61454.56
03:45:06|61454.56
03:45:06|61454.56
03:45:08|61454.56
03:45:09|61459.99
03:45:10|61459.99
03:45:12|61459.99
03:45:12|61466.
03:45:13|61466.
03:45:14|61466.
03:45:15|61466.
03:45:16|61473.7
03:45:17|61473.7
03:45:18|61473.7
03:45:19|61473.7
03:45:20|61473.7
03:45:22|61473.7
03:45:23|61473.7
03:45:23|61473.7
03:45:24|61473.7
03:45:25|61473.7
03:45:27|61473.7
03:45:28|61473.7
03:45:29|61473.7
03:45:30|61473.7
03:45:31|61473.7
03:45:32|61473.7
03:45:34|61473.7
03:45:34|61476.64
03:45:35|61476.64
03:45:36|61476.64
03:45:38|61476.64
03:45:39|61476.64
03:45:40|61476.64
03:45:41|61476.64
03:45:41|61476.64
03:45:42|61476.64
03:45:43|61476.64
03:45:44|61476.64
03:45:45|61476.64
03:45:47|61476.64
03:45:47|61476.64
03:45:49|61476.64
03:45:50|61476.64
03:45:51|61476.64
03:45:51|61476.64
03:45:52|61476.64
03:45:53|61476.64
03:45:54|61476.64
03:45:56|61454.56
03:45:56|61454.56
03:45:57|61454.56
03:45:58|61454.56
03:46:00|61454.56
03:46:00|61454.56
03:46:02|61454.56
03:46:02|61454.56
03:46:03|61454.56
03:46:05|61454.56
03:46:06|61454.56
03:46:06|61454.56
03:46:08|61454.56
03:46:08|61454.56
03:46:10|61454.56
03:46:11|61454.56
03:46:12|61454.56
03:46:13|61454.56
03:46:14|61481.97
03:46:15|61481.97
03:46:16|61481.97
03:46:17|61481.97
03:46:18|61481.97
03:46:19|61481.97
03:46:20|61481.97
03:46:21|61481.97
03:46:22|61481.97
03:46:23|61468.01
03:46:24|61468.01
03:46:25|61468.01
03:46:26|61468.01
03:46:27|61468.01
03:46:28|61468.01
03:46:29|61468.01
03:46:30|61468.01
03:46:31|61468.01
03:46:32|61468.01
03:46:33|61468.01
03:46:35|61459.53
03:46:36|61459.53
03:46:37|61459.53
03:46:38|61459.53
03:46:39|61459.53
03:46:39|61459.53
03:46:40|61459.53
03:46:42|61476.28
03:46:42|61476.28
03:46:44|61476.28
03:46:45|61476.28
03:46:46|61476.28
03:46:48|61476.28
03:46:48|61476.28
03:46:49|61476.28
03:46:50|61476.28
03:46:52|61476.28
03:46:53|61476.28
03:46:53|61476.28
03:46:54|61476.28
03:46:56|61469.22
03:46:57|61469.22
03:46:58|61469.22
03:46:59|61469.22
03:47:00|61469.22
03:47:00|61469.22
03:47:01|61469.22
03:47:03|61469.22
03:47:03|61482.03
03:47:06|61482.03
03:47:06|61482.03
03:47:07|61482.03
03:47:08|61482.03
03:47:10|61482.03
03:47:10|61482.03
03:47:11|61477.78
03:47:12|61477.78
03:47:13|61477.78
03:47:14|61477.78
03:47:15|61477.78
03:47:16|61458.01
03:47:17|61458.01
03:47:18|61458.01
03:47:19|61457.69
03:47:20|61457.69
03:47:21|61457.69
03:47:22|61457.69
03:47:23|61457.69
03:47:24|61457.69
03:47:25|61457.71
03:47:26|61457.71
03:47:27|61470.62
03:47:28|61470.62
03:47:29|61470.62
03:47:30|61481.62
03:47:31|61481.62
03:47:33|61481.62
03:47:35|61481.62
03:47:36|61481.62
03:47:37|61481.63
03:47:38|61488.71
03:47:39|61488.71
03:47:40|61488.71
03:47:41|61488.71
03:47:42|61488.71
03:47:43|61486.
03:47:44|61486.
03:47:45|61481.62
03:47:46|61481.62
03:47:47|61481.62
03:47:48|61470.01
03:47:49|61470.01
03:47:50|61470.01
03:47:51|61470.01
03:47:52|61470.01
03:47:53|61471.7
03:47:54|61471.7
03:47:55|61471.7
03:47:56|61471.7
03:47:57|61471.7
03:47:58|61471.7
03:47:59|61471.7
03:48:00|61471.7
03:48:01|61471.7
03:48:02|61471.7
03:48:03|61471.7
03:48:04|61471.7
03:48:05|61471.7
03:48:06|61471.7
03:48:07|61471.7
03:48:08|61471.7
03:48:09|61470.3
03:48:10|61456.39
03:48:11|61456.
03:48:12|61451.71
03:48:13|61451.71
03:48:14|61451.71
03:48:15|61451.71
03:48:16|61451.71
03:48:17|61451.71
03:48:18|61451.71
03:48:19|61451.71
03:48:20|61451.71
03:48:21|61451.71
03:48:22|61451.71
03:48:23|61460.
03:48:24|61458.04
03:48:25|61458.04
03:48:26|61459.04
03:48:27|61459.04
03:48:28|61459.04
03:48:29|61459.04
03:48:30|61459.04
03:48:31|61459.04
03:48:32|61459.04
03:48:34|61459.04
03:48:35|61459.71
03:48:36|61470.
03:48:37|61473.92
03:48:38|61473.92
03:48:39|61473.92
03:48:40|61473.92
03:48:41|61473.92
03:48:42|61473.92
03:48:43|61473.92
03:48:45|61474.72
03:48:46|61474.72
03:48:47|61474.72
03:48:47|61477.49
03:48:48|61477.49
03:48:49|61477.49
03:48:50|61477.49
03:48:51|61477.49
03:48:52|61487.65
03:48:53|61487.64
03:48:55|61487.64
03:48:56|61487.64
03:48:57|61487.64
03:48:58|61487.65
03:48:58|61487.65
03:49:00|61487.65
03:49:00|61487.65
03:49:01|61487.65
03:49:03|61487.65
03:49:04|61487.08
03:49:05|61487.08
03:49:06|61487.08
03:49:08|61487.09
03:49:08|61487.08
03:49:09|61487.08
03:49:10|61487.08
03:49:11|61487.08
03:49:12|61487.08
03:49:13|61487.08
03:49:14|61487.08
03:49:15|61487.08
03:49:17|61495.4
03:49:17|61495.4
03:49:19|61496.23
03:49:20|61499.99
03:49:20|61499.99
03:49:22|61499.99
03:49:23|61499.99
03:49:24|61499.99
03:49:26|61499.99
03:49:26|61504.21
03:49:28|61504.21
03:49:28|61504.21
03:49:29|61504.21
03:49:31|61517.93
03:49:31|61517.93
03:49:32|61517.93
03:49:34|61517.93
03:49:34|61517.93
03:49:37|61517.93
03:49:38|61517.93
03:49:39|61517.93
03:49:40|61517.93
03:49:41|61517.93
03:49:42|61517.93
03:49:44|61517.93
03:49:44|61517.93
03:49:45|61517.93
03:49:46|61522.29
03:49:47|61522.29
03:49:49|61522.29
03:49:50|61522.29
03:49:50|61518.3
03:49:52|61518.3
03:49:53|61518.3
03:49:53|61518.29
03:49:54|61518.29
03:49:55|61518.29
03:49:56|61518.29
03:49:58|61518.3
03:49:58|61518.3
03:50:00|61518.62
03:50:00|61518.62
03:50:01|61518.62
03:50:02|61520.28
03:50:04|61520.28
03:50:05|61520.28
03:50:06|61520.28
03:50:07|61520.28
03:50:08|61520.28
03:50:09|61520.28
03:50:10|61520.28
03:50:11|61520.28
03:50:12|61520.28
03:50:13|61520.28
03:50:14|61520.28
03:50:15|61521.02
03:50:16|61539.91
03:50:17|61539.91
03:50:18|61539.91
03:50:19|61539.91
03:50:20|61539.91
03:50:21|61538.29
03:50:22|61538.29
03:50:23|61538.29
03:50:24|61538.29
03:50:25|61538.29
03:50:26|61532.01
03:50:27|61532.01
03:50:28|61536.
03:50:29|61536.
03:50:31|61536.
03:50:31|61536.
03:50:32|61536.
03:50:33|61536.
03:50:35|61536.
03:50:36|61536.
03:50:36|61540.3
03:50:37|61540.29
03:50:38|61540.29
03:50:40|61540.29
03:50:41|61540.29
03:50:42|61540.29
03:50:43|61540.29
03:50:44|61540.29
03:50:45|61540.29
03:50:46|61540.29
03:50:47|61540.29
03:50:48|61540.29
03:50:49|61540.29
03:50:50|61540.29
03:50:50|61540.29
03:50:52|61540.29
03:50:53|61540.29
03:50:54|61540.29
03:50:55|61540.29
03:50:56|61540.29
03:50:57|61540.29
03:50:58|61540.29
03:50:59|61540.29
03:51:00|61540.29
03:51:01|61526.02
03:51:02|61522.
03:51:03|61522.
03:51:04|61522.
03:51:05|61522.
03:51:06|61522.
03:51:07|61534.3
03:51:08|61534.3
03:51:09|61534.3
03:51:10|61534.3
03:51:11|61534.3
03:51:12|61534.3
03:51:13|61534.3
03:51:14|61534.3
03:51:15|61522.31
03:51:16|61522.31
03:51:17|61522.31
03:51:18|61522.3
03:51:19|61508.63
03:51:20|61508.63
03:51:22|61508.63
03:51:23|61486.
03:51:23|61486.
03:51:24|61486.
03:51:26|61486.
03:51:27|61477.7
03:51:27|61477.7
03:51:29|61486.91
03:51:29|61486.91
03:51:30|61486.91
03:51:31|61486.91
03:51:32|61486.91
03:51:33|61486.91
03:51:34|61486.91
03:51:35|61486.91
03:51:37|61486.91
03:51:39|61486.91
03:51:39|61486.91
03:51:41|61486.9
03:51:42|61486.9
03:51:43|61472.34
03:51:44|61472.34
03:51:45|61472.34
03:51:47|61472.34
03:51:48|61472.34
03:51:49|61472.34
03:51:50|61472.63
03:51:51|61472.63
03:51:52|61472.63
03:51:53|61472.63
03:51:54|61472.63
03:51:55|61472.63
03:51:56|61480.
03:51:57|61480.
03:51:58|61480.
03:51:59|61480.
03:52:00|61480.
03:52:01|61480.
03:52:02|61480.
03:52:03|61472.91
03:52:04|61472.91
03:52:05|61472.91
03:52:06|61472.91
03:52:07|61472.91
03:52:08|61472.91
03:52:09|61472.91
03:52:10|61472.91
03:52:11|61472.91
03:52:12|61482.29
03:52:13|61482.29
03:52:14|61482.29
03:52:15|61482.29
03:52:16|61473.07
03:52:17|61473.07
03:52:18|61473.07
03:52:19|61473.07
03:52:20|61473.07
03:52:21|61473.07
03:52:22|61473.07
03:52:23|61470.37
03:52:24|61470.37
03:52:25|61470.37
03:52:26|61470.37
03:52:27|61470.37
03:52:28|61470.37
03:52:29|61470.37
03:52:30|61470.37
03:52:31|61479.74
03:52:32|61479.74
03:52:34|61479.74
03:52:34|61479.74
03:52:35|61479.74
03:52:37|61479.74
03:52:37|61479.74
03:52:38|61479.74
03:52:41|61487.68
03:52:41|61487.68
03:52:43|61487.68
03:52:44|61487.68
03:52:45|61487.68
03:52:46|61487.68
03:52:46|61487.68
03:52:48|61499.86
03:52:49|61507.1
03:52:49|61514.
03:52:51|61510.
03:52:53|61510.
03:52:54|61510.
03:52:54|61510.
03:52:56|61510.
03:52:56|61510.
03:52:57|61510.
03:52:59|61510.
03:53:00|61510.
03:53:01|61510.
03:53:02|61512.29
03:53:03|61512.29
03:53:03|61488.92
03:53:04|61477.55
03:53:06|61477.55
03:53:07|61477.55
03:53:08|61477.55
03:53:09|61477.55
03:53:10|61477.55
03:53:11|61477.55
03:53:11|61477.55
03:53:13|61477.55
03:53:13|61477.55
03:53:16|61477.55
03:53:16|61477.55
03:53:17|61477.55
03:53:18|61477.55
03:53:20|61480.66
03:53:21|61480.66
03:53:21|61480.66
03:53:23|61480.66
03:53:24|61480.66
03:53:24|61480.66
03:53:25|61480.66
03:53:27|61480.66
03:53:28|61480.66
03:53:28|61480.66
03:53:29|61483.7
03:53:30|61483.7
03:53:31|61483.7
03:53:32|61483.7
03:53:34|61483.7
03:53:35|61483.7
03:53:35|61483.7
03:53:36|61483.7
03:53:39|61483.7
03:53:40|61490.3
03:53:40|61485.74
03:53:42|61485.74
03:53:43|61485.74
03:53:44|61485.74
03:53:45|61485.74
03:53:46|61485.74
03:53:47|61479.71
03:53:48|61479.71
03:53:50|61479.71
03:53:50|61479.71
03:53:51|61479.71
03:53:52|61479.71
03:53:53|61479.71
03:53:55|61479.71
03:53:56|61479.71
03:53:57|61479.71
03:53:58|61479.71
03:53:59|61481.76
03:54:00|61481.76
03:54:02|61481.76
03:54:03|61481.76
03:54:04|61481.76
03:54:05|61482.54
03:54:05|61482.54
03:54:07|61482.54
03:54:07|61482.54
03:54:09|61482.54
03:54:11|61494.74
03:54:11|61494.74
03:54:12|61494.73
03:54:13|61494.73
03:54:14|61494.73
03:54:15|61494.73
03:54:17|61494.73
03:54:17|61494.73
03:54:18|61494.73
03:54:19|61494.73
03:54:21|61495.07
03:54:21|61505.53
03:54:22|61505.53
03:54:23|61505.53
03:54:24|61505.53
03:54:25|61505.53
03:54:26|61505.53
03:54:27|61505.53
03:54:29|61505.53
03:54:29|61505.53
03:54:30|61505.53
03:54:31|61505.53
03:54:33|61505.53
03:54:33|61505.53
03:54:34|61505.53
03:54:35|61498.95
03:54:36|61498.95
03:54:37|61498.95
03:54:38|61498.95
03:54:40|61510.
03:54:40|61510.76
03:54:42|61510.76
03:54:43|61510.76
03:54:43|61521.44
03:54:44|61521.44
03:54:46|61521.44
03:54:46|61521.44
03:54:47|61521.44
03:54:48|61521.44
03:54:50|61521.44
03:54:51|61521.44
03:54:52|61521.44
03:54:53|61521.44
03:54:54|61521.44
03:54:55|61521.44
03:54:56|61521.44
03:54:57|61521.44
03:54:58|61521.44
03:54:59|61521.44
03:55:00|61521.44
03:55:01|61521.44
03:55:02|61521.44
03:55:03|61521.44
03:55:04|61521.44
03:55:05|61521.44
03:55:06|61521.44
03:55:07|61521.44
03:55:08|61521.44
03:55:09|61521.44
03:55:10|61521.44
03:55:11|61521.44
03:55:12|61521.44
03:55:13|61521.44
03:55:15|61518.72
03:55:16|61518.72
03:55:16|61518.72
03:55:17|61518.72
03:55:18|61518.72
03:55:19|61518.72
03:55:20|61518.72
03:55:21|61512.06
03:55:22|61512.06
03:55:23|61512.06
03:55:24|61512.06
03:55:25|61512.06
03:55:26|61512.06
03:55:27|61512.06
03:55:28|61512.06
03:55:29|61512.06
03:55:30|61512.06
03:55:31|61512.06
03:55:32|61512.06
03:55:33|61512.06
03:55:34|61512.06
03:55:35|61512.06
03:55:36|61512.06
03:55:37|61512.06
03:55:38|61512.06
03:55:39|61512.06
03:55:40|61512.06
03:55:42|61512.06
03:55:43|61512.06
03:55:44|61512.06
03:55:45|61512.06
03:55:46|61512.06
03:55:47|61512.06
03:55:48|61512.06
03:55:49|61512.06
03:55:50|61512.06
03:55:52|61512.06
03:55:52|61512.06
03:55:54|61512.06
03:55:55|61512.06
03:55:56|61512.06
03:55:57|61512.06
03:55:58|61512.06
03:55:58|61512.06
03:56:00|61512.06
03:56:01|61512.06
03:56:02|61512.06
03:56:03|61512.06
03:56:03|61512.06
03:56:05|61512.06
03:56:06|61512.06
03:56:07|61512.06
03:56:07|61512.06
03:56:09|61512.06
03:56:09|61512.06
03:56:11|61512.06
03:56:12|61512.06
03:56:12|61512.06
03:56:13|61512.06
03:56:15|61512.06
03:56:16|61512.06
03:56:17|61512.06
03:56:18|61512.06
03:56:19|61512.06
03:56:19|61512.06
03:56:21|61513.7
03:56:22|61513.7
03:56:23|61513.7
03:56:24|61513.7
03:56:25|61513.7
03:56:26|61513.7
03:56:27|61513.7
03:56:28|61513.7
03:56:29|61513.7
03:56:30|61513.7
03:56:31|61513.7
03:56:32|61513.7
03:56:33|61513.7
03:56:34|61522.
03:56:35|61522.
03:56:36|61522.
03:56:37|61522.
03:56:38|61522.
03:56:39|61522.
03:56:41|61522.
03:56:42|61524.88
03:56:43|61524.88
03:56:44|61524.88
03:56:45|61524.88
03:56:46|61524.88
03:56:47|61524.88
03:56:48|61524.88
03:56:49|61524.88
03:56:50|61524.88
03:56:51|61524.88
03:56:52|61527.14
03:56:53|61527.14
03:56:55|61527.14
03:56:56|61527.14
03:56:56|61527.14
03:56:57|61527.14
03:56:58|61527.14
03:56:59|61527.14
03:57:00|61527.14
03:57:01|61527.14
03:57:02|61527.14
03:57:03|61527.14
03:57:05|61527.14
03:57:05|61527.14
03:57:06|61527.14
03:57:07|61527.14
03:57:08|61527.14
03:57:09|61527.14
03:57:10|61527.14
03:57:12|61527.14
03:57:12|61527.14
03:57:13|61527.14
03:57:14|61527.14
03:57:16|61527.14
03:57:16|61527.14
03:57:17|61527.14
03:57:18|61527.14
03:57:19|61527.14
03:57:21|61532.92
03:57:22|61543.98
03:57:23|61543.98
03:57:24|61543.98
03:57:25|61543.98
03:57:26|61543.98
03:57:27|61543.98
03:57:28|61540.78
03:57:29|61540.78
03:57:30|61540.78
03:57:31|61540.78
03:57:32|61540.78
03:57:33|61539.71
03:57:35|61539.71
03:57:35|61539.71
03:57:36|61539.71
03:57:37|61539.71
03:57:38|61539.71
03:57:39|61539.71
03:57:41|61539.71
03:57:42|61539.71
03:57:44|61539.71
03:57:44|61549.3
03:57:45|61549.3
03:57:46|61549.3
03:57:48|61549.3
03:57:49|61549.3
03:57:50|61549.3
03:57:51|61549.3
03:57:52|61549.3
03:57:53|61549.3
03:57:54|61549.3
03:57:55|61549.3
03:57:56|61549.39
03:57:57|61549.39
03:57:58|61550.15
03:57:59|61550.15
03:58:00|61550.15
03:58:01|61551.09
03:58:02|61551.09
03:58:03|61572.37
03:58:05|61572.37
03:58:06|61579.99
03:58:07|61579.99
03:58:07|61579.99
03:58:09|61579.99
03:58:09|61579.99
03:58:11|61579.99
03:58:12|61579.99
03:58:12|61579.99
03:58:14|61579.99
03:58:14|61579.99
03:58:16|61577.16
03:58:17|61577.16
03:58:18|61577.16
03:58:19|61577.16
03:58:20|61577.16
03:58:21|61577.16
03:58:22|61577.16
03:58:23|61577.16
03:58:24|61570.57
03:58:25|61570.57
03:58:27|61570.57
03:58:27|61570.57
03:58:28|61570.57
03:58:29|61570.57
03:58:31|61570.57
03:58:31|61570.57
03:58:32|61570.57
03:58:33|61570.57
03:58:34|61570.57
03:58:35|61570.57
03:58:36|61570.57
03:58:37|61570.57
03:58:38|61570.57
03:58:39|61570.57
03:58:41|61570.57
03:58:43|61570.57
03:58:43|61570.57
03:58:44|61570.57
03:58:45|61570.57
03:58:46|61570.57
03:58:47|61570.57
03:58:48|61570.57
03:58:49|61570.57
03:58:50|61570.57
03:58:51|61570.57
03:58:52|61570.57
03:58:54|61570.57
03:58:55|61570.57
03:58:56|61570.57
03:58:57|61570.57
03:58:59|61570.57
03:58:59|61570.57
03:59:00|61570.57
03:59:02|61570.57
03:59:02|61570.57
03:59:03|61570.57
03:59:04|61570.57
03:59:05|61570.56
03:59:06|61564.55
03:59:07|61564.55
03:59:08|61564.55
03:59:09|61570.57
03:59:10|61570.57
03:59:12|61574.13
03:59:12|61574.13
03:59:13|61574.13
03:59:14|61574.13
03:59:15|61574.13
03:59:16|61574.13
03:59:17|61574.13
03:59:18|61574.13
03:59:21|61574.13
03:59:22|61574.13
03:59:22|61574.13
03:59:23|61574.13
03:59:24|61574.13
03:59:26|61574.13
03:59:26|61582.51
03:59:27|61585.48
03:59:29|61585.48
03:59:30|61585.48
03:59:31|61586.45
03:59:32|61586.45
03:59:33|61586.45
03:59:34|61586.45
03:59:35|61586.45
03:59:36|61586.45
03:59:37|61586.45
03:59:38|61586.45
03:59:39|61586.45
03:59:40|61586.45
03:59:42|61586.45
03:59:42|61585.46
03:59:43|61585.46
03:59:45|61585.46
03:59:46|61585.46
03:59:46|61585.46
03:59:48|61584.99
03:59:49|61585.
03:59:49|61585.
03:59:50|61585.
03:59:51|61585.
03:59:53|61585.
03:59:54|61585.
03:59:54|61585.17
03:59:56|61585.17
03:59:56|61585.17
03:59:57|61585.17
03:59:59|61585.17
03:59:59|61585.17
04:00:00|61585.17
04:00:01|61585.17
04:00:02|61585.17
04:00:03|61585.17
04:00:04|61585.17
04:00:05|61585.17
04:00:07|61585.17
04:00:07|61585.17
04:00:08|61587.74
04:00:09|61587.74
04:00:11|61587.74
04:00:12|61586.9
04:00:13|61586.9
04:00:14|61586.9
04:00:15|61586.9
04:00:16|61586.9
04:00:17|61586.9
04:00:18|61586.9
04:00:19|61586.9
04:00:20|61586.9
04:00:21|61586.9
04:00:22|61586.9
04:00:23|61586.9
04:00:24|61586.9
04:00:25|61586.9
04:00:26|61586.9
04:00:27|61586.9
04:00:28|61586.9
04:00:29|61586.9
04:00:30|61586.9
04:00:31|61586.9
04:00:32|61586.9
04:00:33|61586.9
04:00:34|61586.9
04:00:35|61586.9
04:00:36|61587.19
04:00:37|61581.54
04:00:38|61581.54
04:00:39|61581.54
04:00:40|61581.54
04:00:41|61581.54
04:00:42|61581.54
04:00:44|61579.37
04:00:45|61579.37
04:00:45|61561.94
04:00:47|61561.94
04:00:47|61561.93
04:00:49|61561.93
04:00:49|61561.93
04:00:51|61561.93
04:00:52|61561.93
04:00:53|61561.93
04:00:54|61561.93
04:00:54|61561.93
04:00:56|61561.93
04:00:57|61561.93
04:00:58|61561.93
04:00:59|61561.93
04:00:59|61561.93
04:01:00|61561.93
04:01:02|61561.93
04:01:03|61561.93
04:01:04|61561.93
04:01:05|61561.93
04:01:06|61561.93
04:01:07|61561.93
04:01:08|61560.02
04:01:09|61560.02
04:01:09|61560.02
04:01:10|61552.56
04:01:11|61552.56
04:01:13|61552.26
04:01:14|61551.16
04:01:15|61551.16
04:01:16|61551.16
04:01:17|61551.16
04:01:17|61551.16
04:01:18|61551.16
04:01:19|61550.87
04:01:20|61550.87
04:01:21|61550.87
04:01:23|61550.87
04:01:23|61550.87
04:01:25|61550.87
04:01:26|61550.87
04:01:27|61550.87
04:01:27|61550.87
04:01:29|61560.93
04:01:30|61560.93
04:01:31|61560.93
04:01:32|61560.93
04:01:33|61560.93
04:01:34|61560.93
04:01:35|61560.93
04:01:37|61560.93
04:01:38|61537.76
04:01:38|61537.76
04:01:39|61537.76
04:01:40|61537.76
04:01:41|61537.76
04:01:43|61537.76
04:01:44|61537.76
04:01:45|61537.76
04:01:46|61537.76
04:01:47|61537.76
04:01:48|61537.76
04:01:49|61537.76
04:01:50|61535.86
04:01:51|61533.33
04:01:52|61527.24
04:01:53|61527.24
04:01:54|61527.24
04:01:55|61527.24
04:01:56|61527.24
04:01:57|61527.24
04:01:59|61527.24
04:01:59|61527.24
04:02:00|61527.24
04:02:02|61527.24
04:02:03|61527.24
04:02:04|61527.24
04:02:05|61527.24
04:02:06|61527.24
04:02:07|61527.24
04:02:08|61527.24
04:02:09|61527.24
04:02:10|61527.24
04:02:11|61527.24
04:02:12|61527.24
04:02:12|61527.24
04:02:13|61527.24
04:02:15|61527.24
04:02:15|61527.24
04:02:17|61527.14
04:02:18|61527.14
04:02:18|61527.14
04:02:20|61527.14
04:02:21|61527.14
04:02:22|61527.14
04:02:23|61527.14
04:02:24|61504.86
04:02:25|61504.86
04:02:26|61504.86
04:02:27|61504.86
04:02:28|61504.86
04:02:29|61504.86
04:02:30|61504.86
04:02:31|61504.86
04:02:32|61504.86
04:02:33|61504.86
04:02:34|61504.86
04:02:35|61504.86
04:02:36|61504.86
04:02:37|61504.86
04:02:38|61504.86
04:02:39|61504.86
04:02:40|61504.86
04:02:41|61504.86
04:02:42|61504.86
04:02:43|61499.31
04:02:44|61499.31
04:02:46|61499.31
04:02:47|61495.69
04:02:47|61495.69
04:02:48|61495.69
04:02:50|61495.69
04:02:51|61495.69
04:02:52|61495.69
04:02:54|61495.69
04:02:54|61495.69
04:02:55|61495.69
04:02:57|61495.69
04:02:57|61506.28
04:02:59|61506.28
04:02:59|61506.28
04:03:00|61506.28
04:03:01|61506.28
04:03:02|61506.28
04:03:03|61506.28
04:03:04|61506.28
04:03:05|61506.28
04:03:07|61498.3
04:03:08|61498.3
04:03:09|61493.6
04:03:10|61482.51
04:03:11|61482.51
04:03:12|61482.51
04:03:12|61482.51
04:03:14|61482.51
04:03:15|61482.51
04:03:16|61482.51
04:03:17|61479.77
04:03:18|61479.77
04:03:19|61479.77
04:03:20|61479.77
04:03:21|61479.77
04:03:22|61479.77
04:03:23|61479.77
04:03:24|61479.77
04:03:25|61479.77
04:03:26|61477.09
04:03:27|61477.09
04:03:28|61477.09
04:03:29|61477.09
04:03:30|61477.09
04:03:31|61461.61
04:03:32|61461.61
04:03:34|61461.61
04:03:34|61461.61
04:03:35|61461.61
04:03:36|61461.61
04:03:37|61461.61
04:03:38|61461.61
04:03:39|61461.61
04:03:40|61461.61
04:03:41|61461.61
04:03:42|61461.61
04:03:43|61462.
04:03:44|61462.
04:03:45|61462.
04:03:46|61470.31
04:03:47|61470.31
04:03:48|61470.31
04:03:49|61470.31
04:03:51|61470.29
04:03:51|61470.29
04:03:53|61455.68
04:03:54|61455.68
04:03:54|61455.68
04:03:55|61455.68
04:03:56|61455.68
04:03:57|61455.68
04:03:58|61455.69
04:03:59|61455.69
04:04:00|61455.69
04:04:01|61466.
04:04:03|61466.
04:04:03|61453.52
04:04:05|61453.52
04:04:06|61451.36
04:04:07|61445.26
04:04:08|61444.57
04:04:08|61444.57
04:04:10|61443.48
04:04:11|61435.39
04:04:12|61432.87
04:04:13|61432.87
04:04:14|61432.87
04:04:15|61432.87
04:04:16|61432.22
04:04:17|61425.7
04:04:18|61416.38
04:04:19|61416.38
04:04:20|61416.38
04:04:21|61416.38
04:04:22|61416.38
04:04:23|61416.38
04:04:24|61408.58
04:04:25|61408.58
04:04:26|61408.58
04:04:27|61408.58
04:04:28|61408.58
04:04:29|61408.58
04:04:30|61408.58
04:04:31|61410.41
04:04:32|61412.31
04:04:33|61412.31
04:04:34|61415.6
04:04:35|61415.6
04:04:36|61415.6
04:04:38|61415.6
04:04:38|61415.6
04:04:39|61415.6
04:04:40|61415.6
04:04:41|61415.6
04:04:42|61415.6
04:04:43|61415.6
04:04:45|61415.6
04:04:47|61415.6
04:04:47|61415.6
04:04:48|61418.78
04:04:49|61418.78
04:04:50|61418.78
04:04:51|61418.78
04:04:52|61418.44
04:04:54|61418.44
04:04:56|61412.93
04:04:56|61412.93
04:04:57|61412.93
04:04:58|61412.93
04:05:00|61412.93
04:05:00|61412.93
04:05:01|61406.75
04:05:02|61406.75
04:05:03|61406.75
04:05:04|61406.75
04:05:05|61406.75
04:05:06|61406.75
04:05:07|61406.75
04:05:08|61406.75
04:05:09|61406.75
04:05:10|61406.45
04:05:11|61406.29
04:05:12|61406.29
04:05:13|61406.29
04:05:14|61406.29
04:05:15|61406.29
04:05:17|61406.29
04:05:17|61406.29
04:05:18|61406.29
04:05:19|61406.29
04:05:20|61406.29
04:05:21|61406.29
04:05:22|61406.29
04:05:24|61400.01
04:05:25|61400.01
04:05:26|61400.01
04:05:27|61405.98
04:05:28|61405.98
04:05:29|61405.98
04:05:30|61405.98
04:05:31|61405.98
04:05:32|61405.98
04:05:33|61405.98
04:05:34|61405.98
04:05:35|61405.98
04:05:36|61405.98
04:05:37|61436.
04:05:38|61441.65
04:05:39|61441.65
04:05:40|61441.65
04:05:41|61441.65
04:05:42|61441.65
04:05:43|61441.65
04:05:44|61441.65
04:05:45|61441.65
04:05:46|61441.65
04:05:47|61440.29
04:05:48|61440.29
04:05:49|61440.29
04:05:50|61440.29
04:05:51|61440.29
04:05:52|61440.29
04:05:53|61440.29
04:05:54|61440.29
04:05:55|61440.29
04:05:56|61440.29
04:05:57|61440.29
04:05:58|61440.29
04:05:59|61440.29
04:06:00|61436.01
04:06:01|61436.01
04:06:02|61436.01
04:06:03|61436.01
04:06:04|61436.01
04:06:05|61436.01
04:06:06|61436.01
04:06:07|61436.01
04:06:08|61436.01
04:06:09|61436.
04:06:10|61436.
04:06:11|61436.
04:06:12|61436.
04:06:13|61436.
04:06:14|61436.
04:06:17|61436.
04:06:18|61429.68
04:06:18|61429.68
04:06:19|61429.68
04:06:20|61429.68
04:06:21|61429.68
04:06:22|61409.22
04:06:23|61409.22
04:06:24|61409.22
04:06:26|61409.22
04:06:26|61400.
04:06:27|61400.
04:06:28|61400.
04:06:29|61400.
04:06:30|61400.
04:06:32|61400.
04:06:32|61400.
04:06:33|61400.
04:06:34|61400.
04:06:35|61400.
04:06:37|61400.
04:06:38|61400.
04:06:38|61400.
04:06:39|61400.
04:06:40|61400.
04:06:42|61400.
04:06:42|61400.
04:06:43|61400.
04:06:44|61400.
04:06:45|61400.
04:06:48|61400.
04:06:48|61400.
04:06:50|61400.
04:06:50|61400.
04:06:51|61400.
04:06:53|61400.
04:06:53|61400.
04:06:55|61400.
04:06:55|61400.
04:06:57|61400.
04:06:58|61400.
04:06:58|61400.
04:07:00|61400.
04:07:00|61400.29
04:07:02|61400.29
04:07:03|61400.29
04:07:04|61400.29
04:07:05|61400.29
04:07:05|61367.7
04:07:07|61365.81
04:07:08|61367.71
04:07:08|61369.6
04:07:09|61369.6
04:07:11|61369.6
04:07:12|61369.6
04:07:13|61369.6
04:07:14|61369.6
04:07:15|61369.6
04:07:16|61372.77
04:07:17|61372.77
04:07:18|61372.77
04:07:19|61372.77
04:07:20|61372.77
04:07:21|61380.
04:07:22|61380.
04:07:23|61380.
04:07:24|61378.09
04:07:25|61370.36
04:07:26|61370.36
04:07:27|61370.36
04:07:28|61370.36
04:07:29|61370.36
04:07:30|61370.36
04:07:31|61370.36
04:07:32|61371.14
04:07:33|61371.14
04:07:34|61384.
04:07:35|61384.
04:07:36|61384.
04:07:37|61384.
04:07:38|61384.
04:07:39|61384.
04:07:40|61384.
04:07:41|61384.
04:07:42|61384.
04:07:43|61385.24
04:07:44|61384.06
04:07:45|61384.06
04:07:46|61381.54
04:07:47|61381.54
04:07:49|61381.54
04:07:50|61381.54
04:07:51|61381.54
04:07:52|61381.54
04:07:54|61376.17
04:07:55|61376.17
04:07:56|61376.17
04:07:56|61376.17
04:07:57|61376.17
04:07:58|61376.17
04:07:59|61376.17
04:08:00|61376.17
04:08:02|61376.17
04:08:02|61376.17
04:08:03|61376.17
04:08:04|61376.17
04:08:06|61367.08
04:08:06|61367.08
04:08:07|61362.01
04:08:08|61362.01
04:08:09|61362.01
04:08:10|61362.01
04:08:12|61362.01
04:08:12|61362.01
04:08:14|61356.01
04:08:14|61356.01
04:08:16|61356.01
04:08:17|61360.
04:08:17|61360.
04:08:19|61360.
04:08:20|61360.
04:08:21|61360.
04:08:22|61360.
04:08:22|61361.91
04:08:24|61363.43
04:08:25|61368.42
04:08:25|61368.42
04:08:26|61368.42
04:08:28|61368.42
04:08:29|61375.99
04:08:30|61375.99
04:08:31|61375.99
04:08:32|61375.99
04:08:33|61375.99
04:08:34|61375.99
04:08:35|61375.99
04:08:36|61375.99
04:08:37|61375.99
04:08:38|61375.99
04:08:39|61386.87
04:08:40|61386.87
04:08:41|61386.87
04:08:42|61386.87
04:08:43|61386.87
04:08:44|61386.87
04:08:45|61386.87
04:08:46|61386.87
04:08:47|61386.87
04:08:48|61386.87
04:08:50|61386.87
04:08:50|61386.87
04:08:52|61386.87
04:08:53|61386.87
04:08:53|61386.87
04:08:54|61386.87
04:08:55|61386.87
04:08:57|61386.87
04:08:58|61386.87
04:08:59|61386.87
04:09:00|61386.87
04:09:01|61389.96
04:09:02|61389.96
04:09:04|61389.96
04:09:04|61389.96
04:09:05|61389.96
04:09:06|61389.96
04:09:07|61389.96
04:09:08|61389.96
04:09:09|61393.68
04:09:11|61393.69
04:09:12|61393.69
04:09:12|61393.69
04:09:13|61393.69
04:09:14|61393.69
04:09:15|61393.69
04:09:16|61399.98
04:09:17|61399.98
04:09:18|61399.98
04:09:19|61399.98
04:09:20|61408.46
04:09:21|61408.33
04:09:22|61408.33
04:09:23|61408.33
04:09:24|61408.33
04:09:25|61408.33
04:09:26|61421.99
04:09:27|61421.99
04:09:29|61421.99
04:09:29|61421.99
04:09:31|61425.99
04:09:31|61425.99
04:09:32|61425.99
04:09:34|61425.99
04:09:34|61425.99
04:09:35|61424.3
04:09:37|61424.3
04:09:37|61424.3
04:09:38|61424.3
04:09:40|61424.3
04:09:40|61424.3
04:09:41|61424.3
04:09:42|61424.3
04:09:43|61424.3
04:09:44|61424.3
04:09:45|61424.68
04:09:46|61424.68
04:09:48|61424.68
04:09:49|61424.68
04:09:50|61424.68
04:09:51|61424.68
04:09:52|61424.68
04:09:53|61424.68
04:09:54|61424.68
04:09:55|61424.68
04:09:56|61424.68
04:09:57|61424.68
04:09:58|61424.68
04:09:59|61424.68
04:10:00|61424.68
04:10:01|61424.68
04:10:02|61424.68
04:10:03|61447.7
04:10:04|61448.75
04:10:05|61430.
04:10:07|61424.01
04:10:08|61417.81
04:10:08|61417.81
04:10:09|61409.69
04:10:10|61409.69
04:10:11|61409.69
04:10:12|61409.69
04:10:13|61409.69
04:10:14|61409.69
04:10:15|61409.69
04:10:17|61409.7
04:10:17|61409.7
04:10:18|61409.7
04:10:19|61409.7
04:10:20|61410.
04:10:21|61411.93
04:10:22|61411.93
04:10:23|61411.93
04:10:24|61419.96
04:10:25|61427.7
04:10:27|61427.7
04:10:27|61432.01
04:10:28|61424.01
04:10:29|61424.01
04:10:30|61424.01
04:10:31|61424.01
04:10:32|61424.01
04:10:34|61424.01
04:10:34|61424.01
04:10:35|61424.01
04:10:37|61424.24
04:10:37|61424.24
04:10:39|61424.24
04:10:39|61424.24
04:10:40|61424.24
04:10:41|61424.24
04:10:42|61442.51
04:10:43|61442.51
04:10:44|61442.51
04:10:45|61442.51
04:10:46|61442.51
04:10:47|61442.51
04:10:48|61442.51
04:10:50|61449.69
04:10:51|61437.26
04:10:52|61437.26
04:10:53|61437.26
04:10:54|61437.26
04:10:55|61437.26
04:10:56|61437.26
04:10:57|61429.71
04:10:58|61429.71
04:10:59|61429.71
04:11:00|61429.71
04:11:02|61429.71
04:11:02|61429.71
04:11:04|61429.71
04:11:04|61429.71
04:11:06|61429.71
04:11:06|61429.71
04:11:07|61429.71
04:11:08|61429.71
04:11:09|61434.
04:11:10|61434.
04:11:12|61434.
04:11:12|61434.
04:11:13|61434.
04:11:15|61434.
04:11:16|61434.
04:11:17|61434.
04:11:17|61423.12
04:11:19|61423.12
04:11:20|61434.43
04:11:20|61434.43
04:11:21|61434.43
04:11:23|61434.43
04:11:24|61434.43
04:11:24|61438.
04:11:26|61438.
04:11:27|61438.
04:11:28|61438.
04:11:28|61451.99
04:11:29|61451.99
04:11:31|61451.99
04:11:32|61463.99
04:11:33|61463.99
04:11:34|61463.99
04:11:35|61463.99
04:11:36|61463.99
04:11:37|61458.
04:11:38|61458.
04:11:39|61458.
04:11:40|61458.
04:11:41|61458.
04:11:42|61458.
04:11:43|61458.
04:11:44|61480.
04:11:45|61480.
04:11:46|61480.
04:11:47|61480.
04:11:48|61480.
04:11:49|61480.
04:11:50|61482.68
04:11:51|61482.68
04:11:52|61482.68
04:11:53|61482.68
04:11:54|61482.68
04:11:55|61482.68
04:11:56|61482.68
04:11:57|61482.68
04:11:58|61482.75
04:11:59|61482.75
04:12:00|61482.75
04:12:01|61482.75
04:12:02|61482.75
04:12:03|61482.75
04:12:04|61482.75
04:12:05|61482.75
04:12:06|61482.75
04:12:07|61482.75
04:12:08|61482.75
04:12:09|61482.75
04:12:10|61482.75
04:12:11|61482.75
04:12:12|61482.75
04:12:13|61482.75
04:12:14|61482.75
04:12:15|61482.75
04:12:16|61482.75
04:12:18|61482.75
04:12:18|61482.75
04:12:19|61489.9
04:12:21|61492.41
04:12:21|61492.41
04:12:23|61492.41
04:12:24|61492.42
04:12:25|61492.42
04:12:26|61492.42
04:12:27|61492.42
04:12:28|61492.42
04:12:29|61492.42
04:12:30|61492.42
04:12:31|61492.42
04:12:32|61492.42
04:12:33|61492.42
04:12:34|61492.42
04:12:35|61492.42
04:12:36|61497.01
04:12:37|61497.01
04:12:38|61497.01
04:12:39|61497.01
04:12:40|61502.98
04:12:41|61502.98
04:12:42|61502.98
04:12:43|61512.58
04:12:44|61512.58
04:12:45|61512.58
04:12:46|61512.58
04:12:47|61518.29
04:12:48|61516.98
04:12:49|61516.98
04:12:50|61516.98
04:12:52|61516.98
04:12:54|61516.98
04:12:55|61516.98
04:12:55|61516.98
04:12:56|61516.98
04:12:58|61516.98
04:12:59|61516.98
04:13:00|61516.98
04:13:00|61516.98
04:13:02|61503.23
04:13:03|61503.23
04:13:04|61503.23
04:13:05|61503.23
04:13:06|61503.23
04:13:07|61503.23
04:13:08|61503.23
04:13:09|61503.3
04:13:10|61503.3
04:13:11|61503.3
04:13:12|61503.3
04:13:13|61503.3
04:13:14|61503.3
04:13:15|61503.3
04:13:16|61503.3
04:13:17|61503.3
04:13:18|61509.99
04:13:19|61509.99
04:13:20|61512.82
04:13:21|61512.82
04:13:22|61512.83
04:13:23|61513.46
04:13:24|61513.46
04:13:26|61513.46
04:13:26|61517.99
04:13:27|61517.99
04:13:28|61517.99
04:13:29|61517.99
04:13:30|61517.99
04:13:32|61517.99
04:13:33|61517.99
04:13:34|61517.99
04:13:34|61517.99
04:13:36|61513.75
04:13:36|61513.75
04:13:38|61513.75
04:13:38|61513.75
04:13:40|61513.75
04:13:41|61513.75
04:13:42|61513.75
04:13:43|61513.75
04:13:43|61517.37
04:13:44|61517.37
04:13:45|61530.62
04:13:46|61530.62
04:13:48|61530.62
04:13:48|61530.61
04:13:49|61530.61
04:13:50|61530.61
04:13:51|61530.61
04:13:53|61530.61
04:13:54|61530.61
04:13:55|61530.61
04:13:55|61530.61
04:13:57|61530.61
04:13:58|61530.61
04:13:58|61530.62
04:14:00|61530.62
04:14:01|61530.62
04:14:02|61530.62
04:14:03|61533.33
04:14:04|61533.33
04:14:04|61533.33
04:14:06|61533.95
04:14:07|61533.95
04:14:08|61533.95
04:14:09|61524.
04:14:10|61523.99
04:14:12|61523.99
04:14:12|61523.99
04:14:14|61523.99
04:14:14|61523.99
04:14:16|61523.99
04:14:16|61523.99
04:14:17|61523.99
04:14:18|61530.92
04:14:19|61538.
04:14:20|61537.99
04:14:21|61537.99
04:14:22|61537.99
04:14:23|61537.99
04:14:24|61537.99
04:14:25|61537.99
04:14:26|61537.99
04:14:27|61537.99
04:14:28|61537.99
04:14:30|61537.99
04:14:30|61537.99
04:14:31|61537.99
04:14:32|61537.99
04:14:33|61537.99
04:14:34|61549.
04:14:35|61549.
04:14:36|61549.01
04:14:38|61549.01
04:14:38|61549.01
04:14:40|61549.01
04:14:41|61549.01
04:14:41|61549.01
04:14:42|61549.01
04:14:43|61549.01
04:14:44|61549.01
04:14:45|61555.94
04:14:46|61555.94
04:14:47|61555.94
04:14:48|61555.94
04:14:49|61555.94
04:14:50|61555.95
04:14:51|61555.95
04:14:53|61555.95
04:14:55|61555.95
04:14:56|61555.95
04:14:57|61563.63
04:14:57|61562.06
04:14:59|61562.06
04:14:59|61562.06
04:15:01|61562.06
04:15:02|61553.99
04:15:03|61553.99
04:15:04|61553.99
04:15:05|61553.99
04:15:06|61553.99
04:15:07|61553.99
04:15:08|61560.
04:15:10|61560.
04:15:10|61560.
04:15:11|61560.
04:15:12|61560.
04:15:14|61560.
04:15:14|61560.
04:15:15|61560.
04:15:16|61560.
04:15:17|61560.
04:15:18|61560.
04:15:19|61560.86
04:15:20|61560.86
04:15:21|61583.99
04:15:22|61587.99
04:15:23|61587.99
04:15:24|61587.99
04:15:25|61576.01
04:15:26|61576.01
04:15:27|61576.01
04:15:29|61576.01
04:15:29|61576.01
04:15:30|61576.01
04:15:31|61594.11
04:15:32|61596.63
04:15:33|61606.13
04:15:34|61606.13
04:15:35|61606.13
04:15:36|61611.52
04:15:37|61611.52
04:15:38|61611.22
04:15:39|61611.22
04:15:40|61611.22
04:15:41|61611.22
04:15:42|61611.22
04:15:43|61605.7
04:15:44|61605.7
04:15:45|61593.73
04:15:46|61600.31
04:15:47|61595.1
04:15:48|61588.1
04:15:49|61588.1
04:15:50|61588.1
04:15:51|61588.1
04:15:53|61593.69
04:15:53|61603.61
04:15:55|61603.61
04:15:56|61603.61
04:15:57|61603.61
04:15:58|61610.
04:15:59|61610.
04:16:00|61610.
04:16:02|61610.
04:16:02|61618.22
04:16:04|61618.22
04:16:05|61618.22
04:16:06|61618.22
04:16:06|61618.22
04:16:08|61627.99
04:16:08|61627.99
04:16:09|61627.99
04:16:10|61627.99
04:16:11|61627.99
04:16:12|61627.99
04:16:13|61622.
04:16:15|61622.
04:16:15|61625.68
04:16:16|61625.68
04:16:17|61637.98
04:16:18|61637.98
04:16:19|61637.98
04:16:20|61637.98
04:16:21|61637.98
04:16:22|61637.98
04:16:24|61637.98
04:16:24|61637.98
04:16:25|61637.98
04:16:27|61648.99
04:16:27|61654.07
04:16:28|61654.07
04:16:30|61658.
04:16:30|61650.03
04:16:32|61650.03
04:16:33|61650.03
04:16:34|61650.03
04:16:35|61650.03
04:16:35|61650.03
04:16:37|61650.03
04:16:38|61650.03
04:16:38|61666.
04:16:40|61667.56
04:16:41|61664.31
04:16:42|61664.31
04:16:43|61664.31
04:16:43|61664.31
04:16:45|61664.31
04:16:46|61664.31
04:16:47|61664.31
04:16:48|61664.31
04:16:48|61664.31
04:16:50|61661.71
04:16:51|61679.98
04:16:52|61679.98
04:16:53|61683.8
04:16:54|61683.8
04:16:55|61683.8
04:16:56|61683.8
04:16:57|61683.8
04:16:58|61690.
04:16:59|61690.
04:17:00|61689.99
04:17:01|61689.99
04:17:02|61689.99
04:17:03|61674.31
04:17:04|61674.31
04:17:06|61674.31
04:17:07|61674.31
04:17:07|61674.31
04:17:08|61674.31
04:17:09|61674.31
04:17:11|61682.22
04:17:11|61683.33
04:17:12|61683.33
04:17:13|61684.43
04:17:14|61684.43
04:17:15|61685.24
04:17:16|61685.24
04:17:19|61685.24
04:17:20|61694.
04:17:21|61694.
04:17:22|61694.
04:17:23|61694.
04:17:24|61694.
04:17:25|61694.
04:17:26|61697.3
04:17:27|61697.3
04:17:28|61697.3
04:17:29|61697.3
04:17:30|61697.3
04:17:31|61697.29
04:17:32|61696.16
04:17:33|61696.16
04:17:34|61696.16
04:17:35|61696.16
04:17:36|61696.16
04:17:37|61696.16
04:17:38|61696.16
04:17:39|61696.16
04:17:40|61696.16
04:17:41|61696.16
04:17:42|61696.16
04:17:43|61700.
04:17:44|61699.99
04:17:45|61699.99
04:17:46|61699.99
04:17:47|61699.99
04:17:48|61699.99
04:17:49|61699.99
04:17:50|61699.99
04:17:51|61699.99
04:17:52|61699.99
04:17:53|61699.99
04:17:55|61701.74
04:17:55|61701.74
04:17:56|61701.74
04:17:58|61701.74
04:17:59|61701.74
04:17:59|61701.74
04:18:01|61701.74
04:18:02|61701.74
04:18:03|61701.74
04:18:04|61701.74
04:18:05|61701.74
04:18:06|61701.74
04:18:07|61701.74
04:18:08|61701.74
04:18:09|61701.74
04:18:10|61701.74
04:18:11|61701.74
04:18:12|61701.74
04:18:13|61701.32
04:18:14|61687.92
04:18:15|61686.
04:18:16|61686.
04:18:17|61683.17
04:18:18|61683.17
04:18:19|61683.17
04:18:20|61683.17
04:18:21|61683.17
04:18:22|61683.17
04:18:23|61692.67
04:18:24|61697.76
04:18:25|61703.71
04:18:26|61719.69
04:18:27|61719.69
04:18:28|61719.7
04:18:29|61719.7
04:18:30|61714.
04:18:31|61714.
04:18:32|61707.96
04:18:34|61692.98
04:18:34|61693.7
04:18:35|61694.89
04:18:36|61694.88
04:18:37|61694.88
04:18:38|61694.88
04:18:39|61694.88
04:18:40|61694.88
04:18:41|61692.97
04:18:42|61692.97
04:18:43|61692.97
04:18:44|61692.97
04:18:45|61692.97
04:18:46|61692.97
04:18:47|61697.42
04:18:48|61697.42
04:18:49|61697.42
04:18:50|61697.42
04:18:51|61697.42
04:18:52|61708.
04:18:53|61708.
04:18:54|61708.
04:18:56|61710.6
04:18:57|61710.6
04:18:58|61710.61
04:18:59|61710.61
04:19:00|61720.91
04:19:01|61735.69
04:19:03|61735.69
04:19:04|61735.69
04:19:04|61728.64
04:19:05|61728.64
04:19:06|61723.72
04:19:07|61723.72
04:19:09|61723.72
04:19:10|61723.72
04:19:11|61722.63
04:19:12|61722.63
04:19:13|61722.63
04:19:15|61722.63
04:19:15|61722.63
04:19:16|61722.63
04:19:17|61722.63
04:19:18|61722.63
04:19:19|61711.73
04:19:20|61711.73
04:19:21|61711.73
04:19:22|61711.73
04:19:24|61711.73
04:19:24|61711.73
04:19:25|61710.9
04:19:26|61712.
04:19:27|61712.
04:19:28|61712.
04:19:29|61712.59
04:19:30|61700.01
04:19:32|61692.04
04:19:33|61692.04
04:19:34|61692.04
04:19:35|61692.04
04:19:35|61694.
04:19:36|61694.
04:19:37|61694.
04:19:39|61694.
04:19:40|61699.69
04:19:41|61699.69
04:19:42|61699.69
04:19:42|61699.69
04:19:43|61699.69
04:19:45|61699.69
04:19:46|61707.98
04:19:47|61707.98
04:19:48|61707.7
04:19:49|61707.7
04:19:49|61707.7
04:19:51|61715.95
04:19:51|61715.84
04:19:53|61714.89
04:19:54|61714.89
04:19:54|61714.89
04:19:57|61714.89
04:19:58|61714.89
04:19:59|61680.49
04:20:00|61680.49
04:20:01|61680.49
04:20:02|61679.41
04:20:03|61679.41
04:20:04|61679.41
04:20:05|61679.41
04:20:07|61679.41
04:20:07|61679.41
04:20:08|61693.72
04:20:09|61693.72
04:20:10|61693.72
04:20:12|61693.72
04:20:13|61693.72
04:20:13|61693.72
04:20:14|61668.3
04:20:16|61668.3
04:20:16|61650.62
04:20:17|61650.62
04:20:19|61640.9
04:20:19|61614.32
04:20:20|61614.32
04:20:21|61621.99
04:20:22|61627.43
04:20:23|61627.43
04:20:24|61627.43
04:20:25|61627.43
04:20:26|61627.43
04:20:27|61627.43
04:20:29|61627.43
04:20:29|61633.1
04:20:30|61645.19
04:20:31|61645.19
04:20:32|61654.
04:20:33|61654.
04:20:34|61619.31
04:20:35|61619.31
04:20:37|61619.31
04:20:37|61622.43
04:20:38|61622.43
04:20:40|61622.43
04:20:40|61622.43
04:20:41|61606.25
04:20:42|61601.69
04:20:43|61601.69
04:20:44|61601.69
04:20:45|61601.69
04:20:47|61608.
04:20:47|61608.01
04:20:48|61608.01
04:20:49|61608.01
04:20:51|61608.01
04:20:52|61608.01
04:20:52|61608.01
04:20:54|61608.01
04:20:54|61608.01
04:20:55|61640.54
04:20:56|61640.54
04:20:58|61640.54
04:20:59|61640.54
04:21:00|61652.29
04:21:01|61652.29
04:21:02|61652.29
04:21:03|61652.29
04:21:04|61652.29
04:21:05|61651.01
04:21:06|61651.01
04:21:07|61643.64
04:21:09|61643.64
04:21:10|61643.64
04:21:10|61653.63
04:21:11|61653.63
04:21:12|61653.63
04:21:13|61659.58
04:21:14|61659.58
04:21:15|61660.47
04:21:16|61663.66
04:21:17|61668.1
04:21:18|61668.1
04:21:19|61676.72
04:21:20|61676.72
04:21:21|61676.72
04:21:22|61676.71
04:21:24|61676.72
04:21:24|61676.72
04:21:25|61677.02
04:21:26|61681.47
04:21:27|61685.05
04:21:29|61685.05
04:21:29|61685.05
04:21:30|61688.93
04:21:31|61688.93
04:21:32|61688.93
04:21:33|61688.93
04:21:34|61688.93
04:21:35|61688.93
04:21:36|61686.53
04:21:37|61686.53
04:21:38|61690.
04:21:39|61690.
04:21:40|61690.
04:21:41|61690.
04:21:43|61690.
04:21:43|61690.
04:21:45|61690.
04:21:45|61690.
04:21:46|61695.08
04:21:47|61695.08
04:21:49|61695.08
04:21:49|61695.08
04:21:50|61695.08
04:21:51|61695.08
04:21:53|61695.08
04:21:53|61695.08
04:21:54|61695.08
04:21:56|61695.08
04:21:56|61695.08
04:22:00|61695.08
04:22:01|61695.08
04:22:04|61695.08
04:22:04|61704.
04:22:06|61704.
04:22:07|61704.
04:22:08|61713.99
04:22:09|61713.99
04:22:10|61713.99
04:22:11|61713.99
04:22:12|61713.99
04:22:13|61713.99
04:22:14|61713.99
04:22:15|61713.99
04:22:16|61713.99
04:22:17|61713.99
04:22:18|61713.99
04:22:19|61713.99
04:22:20|61738.75
04:22:21|61734.83
04:22:22|61734.3
04:22:23|61729.75
04:22:24|61727.85
04:22:25|61704.79
04:22:26|61700.05
04:22:27|61700.05
04:22:28|61704.13
04:22:29|61708.57
04:22:30|61708.57
04:22:31|61712.33
04:22:33|61715.03
04:22:33|61721.7
04:22:35|61721.7
04:22:35|61731.99
04:22:36|61729.72
04:22:37|61728.7
04:22:38|61721.27
04:22:39|61688.01
04:22:41|61688.01
04:22:41|61691.84
04:22:42|61691.84
04:22:44|61694.72
04:22:44|61694.72
04:22:45|61694.72
04:22:47|61695.02
04:22:47|61695.02
04:22:49|61693.58
04:22:50|61693.58
04:22:50|61693.58
04:22:51|61693.58
04:22:53|61693.59
04:22:53|61693.59
04:22:54|61693.59
04:22:55|61695.67
04:22:56|61695.67
04:22:57|61696.63
04:22:59|61696.63
04:23:01|61696.63
04:23:02|61696.63
04:23:03|61696.63
04:23:04|61712.3
04:23:06|61712.3
04:23:07|61712.3
04:23:08|61712.3
04:23:08|61713.7
04:23:09|61713.7
04:23:10|61713.7
04:23:11|61713.7
04:23:14|61736.
04:23:15|61736.
04:23:15|61735.66
04:23:17|61735.66
04:23:17|61735.66
04:23:18|61735.66
04:23:19|61735.66
04:23:20|61745.99
04:23:21|61745.99
04:23:23|61745.99
04:23:23|61744.29
04:23:25|61729.09
04:23:26|61729.09
04:23:28|61724.65
04:23:29|61730.06
04:23:29|61730.06
04:23:31|61730.06
04:23:32|61730.06
04:23:33|61731.72
04:23:34|61736.1
04:23:35|61745.99
04:23:36|61745.99
04:23:37|61745.99
04:23:38|61745.99
04:23:39|61749.96
04:23:40|61748.29
04:23:42|61748.29
04:23:43|61748.29
04:23:43|61748.29
04:23:45|61748.29
04:23:45|61748.29
04:23:46|61748.29
04:23:47|61748.29
04:23:49|61748.29
04:23:50|61748.29
04:23:51|61748.29
04:23:52|61748.29
04:23:53|61748.29
04:23:54|61748.29
04:23:55|61748.29
04:23:56|61748.29
04:23:57|61748.29
04:23:58|61748.29
04:23:59|61748.29
04:24:01|61744.39
04:24:02|61744.39
04:24:04|61744.39
04:24:05|61752.
04:24:06|61752.
04:24:06|61752.
04:24:08|61752.
04:24:09|61751.
04:24:10|61758.69
04:24:10|61758.69
04:24:11|61758.7
04:24:12|61758.7
04:24:14|61758.7
04:24:14|61758.7
04:24:16|61758.7
04:24:17|61758.7
04:24:18|61758.69
04:24:19|61758.69
04:24:20|61750.54
04:24:21|61750.54
04:24:22|61750.54
04:24:23|61750.54
04:24:23|61750.54
04:24:25|61750.54
04:24:26|61750.54
04:24:27|61750.54
04:24:28|61750.54
04:24:29|61750.
04:24:29|61750.
04:24:31|61750.
04:24:32|61750.
04:24:33|61750.
04:24:34|61784.69
04:24:34|61780.
04:24:36|61772.43
04:24:37|61766.01
04:24:38|61778.
04:24:39|61778.
04:24:40|61794.5
04:24:41|61794.5
04:24:42|61790.11
04:24:43|61795.97
04:24:44|61795.97
04:24:45|61795.97
04:24:46|61795.97
04:24:47|61795.97
04:24:48|61793.82
04:24:49|61795.98
04:24:50|61795.98
04:24:51|61795.98
04:24:52|61795.98
04:24:53|61797.47
04:24:54|61797.47
04:24:55|61791.29
04:24:56|61791.29
04:24:57|61791.29
04:24:58|61791.29
04:24:59|61791.29
04:25:01|61788.39
04:25:02|61788.39
04:25:03|61788.39
04:25:04|61782.35
04:25:05|61782.35
04:25:06|61782.35
04:25:07|61782.35
04:25:08|61782.35
04:25:09|61782.35
04:25:10|61789.69
04:25:11|61789.69
04:25:12|61789.69
04:25:13|61789.69
04:25:14|61800.86
04:25:15|61814.
04:25:16|61814.
04:25:17|61815.86
04:25:18|61815.86
04:25:19|61815.84
04:25:20|61813.52
04:25:21|61813.52
04:25:22|61813.52
04:25:23|61813.52
04:25:24|61813.52
04:25:25|61818.17
04:25:26|61818.17
04:25:27|61818.17
04:25:28|61818.17
04:25:29|61818.17
04:25:30|61818.17
04:25:31|61818.17
04:25:32|61818.17
04:25:33|61818.17
04:25:34|61818.17
04:25:35|61818.17
04:25:36|61818.17
04:25:37|61818.17
04:25:38|61818.17
04:25:39|61818.17
04:25:40|61818.17
04:25:41|61818.17
04:25:42|61818.17
04:25:43|61818.17
04:25:44|61818.17
04:25:45|61818.17
04:25:46|61818.17
04:25:47|61818.17
04:25:48|61818.17
04:25:49|61789.85
04:25:50|61789.85
04:25:51|61774.
04:25:52|61760.
04:25:53|61761.08
04:25:54|61761.08
04:25:55|61761.08
04:25:56|61761.08
04:25:57|61761.08
04:25:59|61758.85
04:26:00|61758.85
04:26:02|61758.85
04:26:03|61758.85
04:26:03|61773.69
04:26:04|61773.69
04:26:06|61773.69
04:26:07|61773.69
04:26:08|61773.69
04:26:08|61773.69
04:26:09|61778.69
04:26:10|61778.69
04:26:11|61779.4
04:26:13|61779.4
04:26:13|61779.4
04:26:14|61779.4
04:26:16|61779.4
04:26:16|61779.4
04:26:17|61779.4
04:26:18|61775.99
04:26:19|61772.01
04:26:20|61770.01
04:26:21|61770.01
04:26:23|61762.01
04:26:23|61762.01
04:26:24|61764.02
04:26:25|61764.02
04:26:26|61764.02
04:26:27|61764.02
04:26:29|61764.02
04:26:30|61764.02
04:26:32|61764.02
04:26:32|61764.02
04:26:33|61764.02
04:26:35|61764.02
04:26:35|61778.89
04:26:36|61778.89
04:26:37|61778.89
04:26:38|61778.89
04:26:40|61778.89
04:26:40|61778.89
04:26:42|61778.89
04:26:42|61763.4
04:26:44|61763.4
04:26:45|61763.4
04:26:46|61763.4
04:26:47|61763.4
04:26:48|61763.4
04:26:49|61763.4
04:26:50|61763.4
04:26:51|61763.4
04:26:52|61763.4
04:26:53|61763.4
04:26:54|61763.4
04:26:55|61769.78
04:26:56|61769.78
04:26:57|61770.49
04:26:58|61770.49
04:27:00|61770.49
04:27:02|61770.49
04:27:02|61777.71
04:27:04|61777.71
04:27:05|61777.71
04:27:06|61777.71
04:27:07|61777.71
04:27:07|61787.09
04:27:08|61787.09
04:27:10|61787.09
04:27:10|61787.09
04:27:11|61796.53
04:27:12|61796.53
04:27:14|61796.53
04:27:15|61796.53
04:27:15|61796.53
04:27:16|61784.45
04:27:17|61784.45
04:27:18|61784.45
04:27:19|61784.46
04:27:20|61784.46
04:27:21|61784.46
04:27:23|61784.46
04:27:24|61809.99
04:27:24|61809.99
04:27:25|61809.99
04:27:27|61809.99
04:27:28|61809.99
04:27:29|61814.02
04:27:30|61814.02
04:27:30|61814.02
04:27:32|61814.02
04:27:33|61814.02
04:27:33|61805.71
04:27:35|61805.71
04:27:36|61805.71
04:27:37|61805.71
04:27:38|61805.71
04:27:38|61805.71
04:27:40|61805.71
04:27:40|61805.71
04:27:42|61805.71
04:27:42|61805.71
04:27:44|61813.43
04:27:45|61819.96
04:27:46|61819.96
04:27:47|61826.
04:27:47|61826.
04:27:49|61826.61
04:27:50|61826.61
04:27:50|61826.67
04:27:51|61826.67
04:27:54|61826.67
04:27:54|61826.67
04:27:56|61826.67
04:27:57|61826.67
04:27:59|61826.67
04:28:00|61826.67
04:28:01|61826.67
04:28:01|61826.67
04:28:03|61826.67
04:28:04|61824.75
04:28:05|61824.75
04:28:06|61820.
04:28:07|61820.
04:28:08|61816.52
04:28:09|61816.52
04:28:11|61802.82
04:28:12|61802.82
04:28:12|61802.82
04:28:13|61797.26
04:28:14|61790.
04:28:16|61784.
04:28:16|61784.
04:28:17|61784.
04:28:19|61784.
04:28:20|61784.
04:28:20|61784.
04:28:21|61785.7
04:28:22|61772.
04:28:23|61772.
04:28:24|61764.01
04:28:25|61750.17
04:28:26|61748.01
04:28:27|61749.09
04:28:28|61749.09
04:28:29|61749.09
04:28:30|61749.09
04:28:31|61749.09
04:28:33|61749.09
04:28:33|61749.09
04:28:34|61749.09
04:28:36|61749.09
04:28:37|61749.09
04:28:37|61749.09
04:28:39|61749.39
04:28:39|61749.39
04:28:40|61749.39
04:28:41|61749.36
04:28:43|61749.36
04:28:45|61749.36
04:28:45|61749.36
04:28:46|61749.36
04:28:49|61749.36
04:28:51|61749.36
04:28:51|61749.36
04:28:52|61749.36
04:28:53|61749.36
04:28:54|61749.36
04:28:55|61749.36
04:28:57|61749.36
04:28:59|61749.36
04:29:00|61755.85
04:29:02|61756.66
04:29:03|61756.66
04:29:04|61774.2
04:29:05|61774.2
04:29:05|61774.2
04:29:07|61774.2
04:29:08|61774.2
04:29:08|61774.2
04:29:10|61774.2
04:29:11|61774.2
04:29:12|61774.2
04:29:13|61774.2
04:29:14|61774.2
04:29:15|61774.2
04:29:16|61774.2
04:29:17|61774.2
04:29:19|61774.79
04:29:19|61769.99
04:29:20|61769.99
04:29:21|61769.99
04:29:22|61773.33
04:29:23|61773.33
04:29:24|61762.6
04:29:26|61744.81
04:29:26|61742.01
04:29:28|61742.01
04:29:29|61741.11
04:29:30|61744.77
04:29:31|61745.89
04:29:32|61745.89
04:29:33|61743.32
04:29:34|61743.32
04:29:35|61743.32
04:29:36|61743.32
04:29:37|61743.32
04:29:38|61743.71
04:29:39|61743.71
04:29:40|61743.71
04:29:41|61743.71
04:29:42|61754.
04:29:44|61754.
04:29:44|61754.
04:29:45|61757.98
04:29:47|61757.98
04:29:47|61757.98
04:29:49|61757.98
04:29:50|61757.98
04:29:50|61757.98
04:29:52|61757.98
04:29:52|61758.25
04:29:54|61758.25
04:29:55|61758.25
04:29:56|61758.25
04:29:56|61758.25
04:29:58|61758.25
04:30:00|61755.39
04:30:00|61755.39
04:30:01|61755.39
04:30:03|61739.83
04:30:03|61739.83
04:30:04|61739.82
04:30:05|61739.82
04:30:07|61739.82
04:30:07|61739.82
04:30:08|61729.1
04:30:10|61739.99
04:30:10|61728.
04:30:12|61728.
04:30:12|61728.
04:30:13|61728.
04:30:14|61728.
04:30:15|61728.
04:30:16|61728.
04:30:17|61728.
04:30:18|61728.
04:30:19|61728.
04:30:20|61728.
04:30:21|61728.
04:30:22|61728.
04:30:23|61728.
04:30:24|61728.
04:30:25|61728.
04:30:26|61728.
04:30:27|61728.
04:30:29|61728.
04:30:29|61749.99
04:30:30|61749.99
04:30:31|61749.99
04:30:32|61733.69
04:30:33|61733.69
04:30:34|61733.69
04:30:35|61733.69
04:30:36|61733.69
04:30:38|61733.69
04:30:38|61733.69
04:30:39|61733.69
04:30:40|61722.27
04:30:41|61722.27
04:30:42|61736.77
04:30:43|61736.77
04:30:44|61730.
04:30:45|61730.
04:30:46|61716.6
04:30:48|61716.6
04:30:48|61716.6
04:30:49|61713.09
04:30:50|61713.09
04:30:52|61713.09
04:30:52|61713.38
04:30:53|61694.
04:30:54|61694.
04:30:55|61694.
04:30:56|61694.
04:30:58|61694.
04:30:59|61694.
04:31:00|61694.
04:31:02|61694.
04:31:03|61685.3
04:31:04|61685.3
04:31:05|61704.
04:31:06|61704.
04:31:07|61705.89
04:31:07|61705.99
04:31:09|61705.99
04:31:10|61705.99
04:31:10|61705.99
04:31:12|61705.99
04:31:12|61705.99
04:31:14|61705.99
04:31:15|61680.
04:31:16|61680.
04:31:17|61680.
04:31:18|61680.
04:31:19|61680.
04:31:20|61680.
04:31:21|61683.3
04:31:22|61683.3
04:31:23|61683.3
04:31:24|61683.3
04:31:25|61683.3
04:31:26|61683.3
04:31:27|61683.3
04:31:28|61683.3
04:31:29|61693.41
04:31:30|61693.41
04:31:31|61693.41
04:31:32|61693.9
04:31:33|61685.96
04:31:34|61674.39
04:31:35|61674.39
04:31:36|61674.39
04:31:37|61674.39
04:31:38|61677.96
04:31:39|61677.96
04:31:40|61688.75
04:31:41|61688.75
04:31:42|61688.75
04:31:43|61688.75
04:31:45|61688.76
04:31:46|61688.76
04:31:47|61688.76
04:31:48|61688.76
04:31:49|61694.
04:31:50|61694.
04:31:50|61694.
04:31:51|61694.
04:31:53|61694.
04:31:54|61694.
04:31:54|61694.
04:31:56|61694.
04:31:57|61694.
04:31:59|61694.
04:31:59|61694.
04:32:01|61694.
04:32:02|61694.
04:32:03|61696.29
04:32:04|61696.29
04:32:05|61696.29
04:32:06|61696.29
04:32:07|61688.19
04:32:08|61682.67
04:32:10|61682.67
04:32:10|61682.67
04:32:11|61682.67
04:32:12|61682.67
04:32:13|61682.67
04:32:14|61682.67
04:32:15|61682.67
04:32:16|61682.67
04:32:17|61682.67
04:32:18|61682.67
04:32:20|61682.67
04:32:20|61682.67
04:32:21|61682.67
04:32:22|61682.67
04:32:23|61682.67
04:32:24|61682.67
04:32:25|61682.67
04:32:26|61682.67
04:32:27|61682.67
04:32:28|61682.67
04:32:29|61682.67
04:32:30|61682.67
04:32:32|61682.88
04:32:32|61689.02
04:32:34|61689.02
04:32:34|61689.02
04:32:35|61689.02
04:32:37|61689.02
04:32:37|61689.02
04:32:38|61692.51
04:32:39|61692.51
04:32:40|61692.51
04:32:42|61692.51
04:32:42|61692.51
04:32:43|61692.51
04:32:44|61692.51
04:32:46|61692.51
04:32:46|61692.51
04:32:47|61692.51
04:32:48|61697.91
04:32:49|61709.34
04:32:50|61730.
04:32:52|61730.
04:32:52|61730.
04:32:53|61730.
04:32:54|61730.
04:32:56|61730.44
04:32:56|61730.44
04:32:57|61730.44
04:32:58|61730.44
04:32:59|61730.44
04:33:01|61736.14
04:33:02|61736.14
04:33:03|61736.14
04:33:04|61736.14
04:33:06|61726.86
04:33:07|61741.96
04:33:08|61741.96
04:33:09|61749.99
04:33:09|61749.99
04:33:11|61749.99
04:33:11|61749.99
04:33:13|61749.99
04:33:14|61749.99
04:33:14|61749.99
04:33:16|61749.99
04:33:17|61749.99
04:33:19|61749.99
04:33:19|61749.99
04:33:21|61749.99
04:33:22|61747.08
04:33:22|61747.08
04:33:24|61747.08
04:33:25|61750.
04:33:25|61750.
04:33:27|61768.98
04:33:28|61768.98
04:33:28|61768.98
04:33:29|61768.98
04:33:31|61768.98
04:33:32|61768.98
04:33:33|61768.98
04:33:33|61768.98
04:33:35|61768.98
04:33:35|61768.98
04:33:37|61768.98
04:33:37|61768.98
04:33:38|61768.98
04:33:39|61768.98
04:33:41|61768.98
04:33:41|61768.98
04:33:43|61768.98
04:33:44|61768.98
04:33:45|61768.98
04:33:46|61768.98
04:33:47|61768.98
04:33:48|61768.98
04:33:49|61768.98
04:33:50|61765.92
04:33:50|61765.92
04:33:51|61765.92
04:33:52|61765.92
04:33:54|61765.92
04:33:54|61765.92
04:33:56|61765.92
04:33:57|61765.92
04:33:58|61765.92
04:33:59|61765.92
04:34:01|61765.92
04:34:02|61765.92
04:34:03|61765.92
04:34:04|61765.92
04:34:05|61775.73
04:34:06|61775.73
04:34:06|61775.73
04:34:08|61775.73
04:34:08|61775.73
04:34:10|61781.62
04:34:11|61781.62
04:34:12|61781.62
04:34:13|61781.62
04:34:14|61781.63
04:34:15|61781.63
04:34:16|61781.63
04:34:17|61781.63
04:34:18|61781.63
04:34:19|61792.58
04:34:20|61792.58
04:34:21|61792.58
04:34:22|61792.58
04:34:23|61792.58
04:34:24|61792.58
04:34:25|61792.58
04:34:26|61792.58
04:34:27|61792.58
04:34:28|61792.58
04:34:29|61792.58
04:34:30|61792.58
04:34:31|61792.58
04:34:33|61792.58
04:34:33|61800.31
04:34:34|61800.31
04:34:35|61820.59
04:34:36|61820.59
04:34:37|61820.59
04:34:38|61820.59
04:34:39|61820.59
04:34:40|61821.67
04:34:41|61820.29
04:34:42|61820.29
04:34:43|61820.29
04:34:44|61820.29
04:34:45|61820.29
04:34:47|61820.29
04:34:47|61820.29
04:34:49|61820.29
04:34:49|61820.29
04:34:51|61820.29
04:34:52|61820.29
04:34:53|61820.29
04:34:53|61820.29
04:34:54|61820.29
04:34:55|61820.29
04:34:56|61820.29
04:34:57|61820.29
04:34:59|61820.29
04:34:59|61815.11
04:35:01|61815.11
04:35:02|61815.11
04:35:04|61822.1
04:35:05|61822.1
04:35:06|61822.1
04:35:07|61822.1
04:35:08|61826.02
04:35:09|61826.02
04:35:10|61826.02
04:35:10|61826.02
04:35:12|61826.02
04:35:13|61826.02
04:35:14|61826.02
04:35:14|61826.02
04:35:16|61826.02
04:35:17|61820.87
04:35:18|61820.87
04:35:19|61820.87
04:35:19|61820.87
04:35:21|61820.87
04:35:22|61820.87
04:35:24|61820.87
04:35:24|61820.87
04:35:25|61834.7
04:35:27|61834.7
04:35:28|61837.12
04:35:28|61841.99
04:35:29|61850.
04:35:30|61850.
04:35:31|61850.
04:35:32|61850.
04:35:33|61851.57
04:35:35|61851.57
04:35:35|61851.57
04:35:36|61846.97
04:35:37|61846.97
04:35:38|61846.97
04:35:39|61846.97
04:35:40|61858.15
04:35:41|61858.15
04:35:42|61861.99
04:35:43|61861.99
04:35:44|61861.99
04:35:45|61861.99
04:35:46|61861.99
04:35:47|61845.18
04:35:48|61845.18
04:35:49|61845.18
04:35:50|61845.18
04:35:51|61845.53
04:35:52|61845.53
04:35:53|61845.53
04:35:54|61845.53
04:35:55|61845.52
04:35:57|61845.52
04:35:58|61845.52
04:35:59|61845.52
04:36:01|61845.52
04:36:01|61845.52
04:36:02|61845.52
04:36:04|61845.52
04:36:04|61845.52
04:36:06|61844.88
04:36:07|61844.88
04:36:08|61862.28
04:36:09|61862.28
04:36:10|61865.98
04:36:11|61865.98
04:36:12|61865.98
04:36:13|61865.98
04:36:14|61865.98
04:36:15|61865.98
04:36:16|61865.98
04:36:17|61865.98
04:36:18|61862.58
04:36:19|61862.28
04:36:20|61862.28
04:36:21|61862.28
04:36:22|61862.28
04:36:23|61862.28
04:36:24|61868.29
04:36:25|61868.29
04:36:26|61875.99
04:36:27|61875.99
04:36:28|61875.99
04:36:29|61875.99
04:36:30|61875.99
04:36:31|61868.01
04:36:32|61868.01
04:36:33|61869.69
04:36:34|61879.68
04:36:35|61879.68
04:36:36|61879.68
04:36:37|61879.68
04:36:38|61879.69
04:36:39|61879.69
04:36:40|61893.01
04:36:41|61893.01
04:36:42|61893.01
04:36:43|61899.99
04:36:44|61899.98
04:36:45|61899.98
04:36:46|61899.98
04:36:47|61899.98
04:36:48|61899.98
04:36:49|61900.
04:36:50|61900.
04:36:51|61905.87
04:36:52|61905.87
04:36:53|61905.87
04:36:54|61905.87
04:36:55|61905.87
04:36:56|61905.87
04:36:57|61905.87
04:36:59|61905.88
04:37:00|61905.88
04:37:01|61907.71
04:37:02|61912.01
04:37:03|61912.01
04:37:04|61912.01
04:37:05|61913.93
04:37:06|61921.99
04:37:07|61921.99
04:37:08|61921.99
04:37:10|61921.99
04:37:11|61921.99
04:37:12|61921.99
04:37:13|61921.99
04:37:14|61927.99
04:37:15|61927.99
04:37:17|61928.
04:37:17|61928.
04:37:18|61928.
04:37:20|61928.
04:37:20|61928.
04:37:22|61927.99
04:37:22|61924.29
04:37:23|61924.29
04:37:24|61910.48
04:37:25|61910.48
04:37:26|61910.48
04:37:27|61896.62
04:37:28|61896.62
04:37:29|61896.62
04:37:30|61896.69
04:37:31|61896.69
04:37:33|61896.69
04:37:33|61896.69
04:37:34|61901.08
04:37:35|61911.99
04:37:36|61913.33
04:37:37|61913.33
04:37:38|61915.99
04:37:39|61915.99
04:37:41|61913.4
04:37:41|61910.87
04:37:42|61910.87
04:37:43|61910.87
04:37:44|61910.87
04:37:45|61910.87
04:37:46|61912.16
04:37:47|61912.16
04:37:49|61912.16
04:37:49|61931.47
04:37:50|61931.47
04:37:51|61931.47
04:37:52|61931.47
04:37:53|61931.47
04:37:54|61931.47
04:37:55|61931.47
04:37:56|61931.47
04:37:57|61931.47
04:37:59|61931.47
04:38:00|61931.47
04:38:01|61931.47
04:38:02|61920.01
04:38:03|61920.01
04:38:05|61921.71
04:38:06|61921.71
04:38:06|61921.71
04:38:07|61931.48
04:38:09|61931.48
04:38:09|61933.33
04:38:10|61933.33
04:38:12|61946.
04:38:13|61946.
04:38:14|61946.
04:38:14|61946.
04:38:16|61946.
04:38:16|61946.
04:38:18|61946.
04:38:18|61946.
04:38:20|61946.
04:38:21|61946.
04:38:22|61946.
04:38:23|61946.
04:38:24|61947.6
04:38:25|61949.39
04:38:26|61949.39
04:38:27|61949.39
04:38:28|61949.39
04:38:29|61949.39
04:38:30|61949.39
04:38:31|61949.39
04:38:32|61949.39
04:38:33|61964.03
04:38:34|61969.63
04:38:35|61982.83
04:38:36|62000.
04:38:37|62000.93
04:38:38|62000.93
04:38:39|61985.69
04:38:40|61985.69
04:38:41|61975.96
04:38:42|61975.96
04:38:43|61975.96
04:38:44|61950.01
04:38:45|61950.01
04:38:46|61949.71
04:38:47|61949.71
04:38:48|61949.71
04:38:49|61949.71
04:38:50|61949.71
04:38:51|61967.22
04:38:52|61956.02
04:38:53|61955.39
04:38:54|61955.39
04:38:55|61955.39
04:38:57|61955.39
04:38:58|61955.39
04:38:58|61955.39
04:38:59|61955.72
04:39:01|61955.72
04:39:02|61955.72
04:39:03|61955.72
04:39:04|61955.72
04:39:05|61955.72
04:39:06|61955.72
04:39:07|61955.69
04:39:08|61955.69
04:39:09|61955.69
04:39:10|61955.69
04:39:11|61955.59
04:39:12|61945.99
04:39:18|61933.61
04:39:18|61945.7
04:39:19|61945.7
04:39:20|61945.7
04:39:21|61945.7
04:39:22|61959.17
04:39:23|61959.17
04:39:24|61959.17
04:39:25|61959.17
04:39:26|61976.61
04:39:27|61976.61
04:39:28|61976.61
04:39:29|61976.61
04:39:30|61970.01
04:39:31|61970.01
04:39:32|61970.01
04:39:33|61970.01
04:39:34|61970.01
04:39:35|61970.01
04:39:36|61970.36
04:39:37|61970.3
04:39:39|61970.3
04:39:39|61958.3
04:39:40|61952.
04:39:42|61952.
04:39:42|61952.
04:39:43|61953.26
04:39:44|61954.
04:39:45|61954.
04:39:46|61955.7
04:39:48|61955.7
04:39:48|61955.7
04:39:49|61973.99
04:39:51|61973.99
04:39:51|61973.99
04:39:52|61973.99
04:39:53|61973.99
04:39:56|61973.22
04:39:56|61973.22
04:39:57|61973.22
04:39:59|61973.22
04:40:00|61973.22
04:40:01|61973.22
04:40:02|61973.22
04:40:03|61973.22
04:40:04|61973.22
04:40:05|61973.22
04:40:06|61973.22
04:40:07|61955.71
04:40:08|61955.71
04:40:09|61955.69
04:40:10|61955.69
04:40:11|61955.69
04:40:12|61955.69
04:40:13|61933.22
04:40:14|61933.22
04:40:15|61933.22
04:40:16|61918.01
04:40:17|61915.71
04:40:18|61910.
04:40:19|61910.
04:40:20|61910.
04:40:21|61910.
04:40:22|61899.66
04:40:23|61899.66
04:40:24|61899.66
04:40:25|61902.31
04:40:26|61899.99
04:40:27|61899.99
04:40:28|61899.99
04:40:29|61900.3
04:40:30|61900.3
04:40:31|61900.3
04:40:32|61900.29
04:40:34|61900.29
04:40:34|61900.29
04:40:35|61900.29
04:40:37|61900.29
04:40:37|61893.71
04:40:38|61893.71
04:40:39|61893.71
04:40:40|61893.71
04:40:41|61893.71
04:40:42|61893.71
04:40:43|61893.71
04:40:44|61893.71
04:40:45|61893.71
04:40:46|61893.71
04:40:47|61893.71
04:40:48|61884.
04:40:50|61884.
04:40:50|61884.
04:40:51|61884.
04:40:52|61884.
04:40:53|61892.
04:40:55|61892.
04:40:56|61892.
04:40:57|61899.7
04:40:58|61888.01
04:40:59|61888.01
04:41:00|61888.01
04:41:01|61888.01
04:41:01|61888.01
04:41:02|61885.7
04:41:04|61885.7
04:41:05|61885.7
04:41:06|61885.7
04:41:07|61884.31
04:41:08|61881.25
04:41:09|61881.25
04:41:10|61875.48
04:41:10|61870.71
04:41:12|61870.71
04:41:13|61863.31
04:41:14|61863.32
04:41:15|61863.32
04:41:16|61869.44
04:41:17|61869.44
04:41:18|61869.44
04:41:19|61873.07
04:41:20|61873.07
04:41:21|61873.07
04:41:22|61871.8
04:41:23|61872.78
04:41:24|61890.69
04:41:25|61914.
04:41:26|61914.
04:41:27|61914.
04:41:28|61914.
04:41:29|61914.
04:41:30|61911.7
04:41:31|61913.69
04:41:32|61913.69
04:41:33|61921.7
04:41:34|61921.7
04:41:35|61921.7
04:41:36|61948.
04:41:37|61948.
04:41:38|61948.
04:41:39|61948.
04:41:40|61948.
04:41:41|61954.39
04:41:42|61954.39
04:41:44|61956.26
04:41:45|61956.26
04:41:46|61956.26
04:41:47|61956.26
04:41:47|61956.26
04:41:49|61956.26
04:41:49|61956.26
04:41:51|61956.26
04:41:52|61956.26
04:41:52|61987.35
04:41:54|61997.99
04:41:54|61997.99
04:41:56|61997.99
04:41:56|61997.99
04:41:59|61994.03
04:42:00|61992.7
04:42:01|61992.7
04:42:02|61988.24
04:42:02|61988.24
04:42:04|61988.24
04:42:04|61988.61
04:42:06|61988.61
04:42:07|61988.61
04:42:08|61988.61
04:42:09|61988.61
04:42:09|61988.61
04:42:11|61988.61
04:42:11|62003.13
04:42:12|62003.13
04:42:14|62003.13
04:42:15|62003.13
04:42:16|62003.13
04:42:17|62003.13
04:42:18|62003.13
04:42:19|62003.13
04:42:20|62019.63
04:42:21|62019.63
04:42:22|62019.63
04:42:22|62024.09
04:42:24|62024.09
04:42:25|62030.
04:42:26|62030.
04:42:27|62030.
04:42:28|62030.
04:42:29|62030.
04:42:30|62045.45
04:42:31|62056.65
04:42:32|62056.65
04:42:33|62056.65
04:42:34|62056.65
04:42:35|62088.
04:42:36|62107.69
04:42:37|62172.
04:42:38|62166.
04:42:39|62180.
04:42:40|62186.37
04:42:41|62182.32
04:42:42|62182.32
04:42:43|62182.32
04:42:44|62186.63
04:42:45|62186.63
04:42:46|62220.49
04:42:47|62234.15
04:42:48|62223.41
04:42:49|62214.
04:42:50|62238.
04:42:51|62241.6
04:42:52|62243.28
04:42:53|62246.47
04:42:54|62237.93
04:42:55|62278.1
04:42:56|62284.
04:42:57|62242.72
04:42:58|62235.28
04:42:59|62235.28
04:43:00|62204.
04:43:01|62204.
04:43:02|62190.31
04:43:03|62182.32
04:43:04|62144.
04:43:05|62144.31
04:43:06|62153.3
04:43:07|62157.98
04:43:08|62172.63
04:43:09|62163.17
04:43:10|62163.17
04:43:11|62168.4
04:43:12|62168.4
04:43:13|62149.37
04:43:14|62146.02
04:43:15|62154.64
04:43:16|62154.64
04:43:17|62142.01
04:43:18|62166.63
04:43:19|62172.
04:43:20|62172.
04:43:21|62172.
04:43:22|62172.
04:43:23|62172.
04:43:25|62172.
04:43:25|62141.02
04:43:26|62141.02
04:43:27|62128.
04:43:28|62127.37
04:43:29|62139.37
04:43:30|62139.37
04:43:32|62150.
04:43:32|62146.62
04:43:33|62137.37
04:43:34|62160.
04:43:35|62160.
04:43:36|62160.
04:43:37|62158.98
04:43:38|62179.82
04:43:39|62179.95
04:43:41|62178.62
04:43:41|62152.
04:43:42|62152.
04:43:43|62152.
04:43:44|62152.
04:43:46|62158.
04:43:47|62158.
04:43:47|62158.
04:43:49|62158.
04:43:50|62175.66
04:43:52|62177.68
04:43:52|62177.68
04:43:53|62205.51
04:43:54|62196.64
04:43:56|62196.63
04:43:58|62181.85
04:43:59|62181.85
04:44:00|62196.
04:44:00|62196.
04:44:02|62196.
04:44:02|62196.
04:44:04|62194.06
04:44:04|62194.06
04:44:05|62191.51
04:44:06|62191.51
04:44:08|62191.51
04:44:08|62181.07
04:44:09|62179.14
04:44:11|62179.14
04:44:11|62179.14
04:44:12|62179.14
04:44:14|62179.14
04:44:15|62179.14
04:44:16|62175.71
04:44:17|62180.18
04:44:18|62180.18
04:44:20|62175.71
04:44:20|62175.71
04:44:21|62175.71
04:44:22|62175.71
04:44:23|62172.93
04:44:24|62168.34
04:44:25|62168.34
04:44:26|62168.34
04:44:27|62161.98
04:44:28|62161.98
04:44:29|62157.49
04:44:30|62152.01
04:44:31|62152.01
04:44:33|62152.01
04:44:33|62152.01
04:44:34|62152.01
04:44:35|62158.76
04:44:36|62162.73
04:44:37|62162.73
04:44:38|62162.73
04:44:39|62162.73
04:44:40|62162.73
04:44:42|62172.3
04:44:42|62172.3
04:44:44|62165.09
04:44:46|62178.57
04:44:47|62178.69
04:44:47|62178.69
04:44:48|62178.69
04:44:49|62177.12
04:44:50|62177.12
04:44:51|62177.12
04:44:52|62177.12
04:44:53|62177.12
04:44:54|62177.12
04:44:56|62177.12
04:44:57|62172.57
04:44:59|62172.57
04:45:00|62172.57
04:45:01|62172.57
04:45:02|62172.57
04:45:03|62170.23
04:45:04|62170.23
04:45:05|62170.22
04:45:06|62170.22
04:45:07|62170.22
04:45:08|62170.22
04:45:09|62170.22
04:45:10|62186.64
04:45:11|62186.64
04:45:12|62185.2
04:45:13|62201.88
04:45:14|62201.88
04:45:15|62201.88
04:45:16|62225.99
04:45:17|62233.45
04:45:18|62245.68
04:45:19|62258.9
04:45:20|62302.4
04:45:21|62291.68
04:45:22|62289.12
04:45:23|62275.68
04:45:24|62275.68
04:45:25|62275.68
04:45:26|62275.68
04:45:27|62295.03
04:45:28|62291.68
04:45:29|62289.68
04:45:30|62304.
04:45:31|62317.55
04:45:32|62317.55
04:45:33|62322.
04:45:34|62319.99
04:45:35|62317.5
04:45:36|62310.04
04:45:37|62309.44
04:45:38|62309.44
04:45:39|62309.44
04:45:40|62309.69
04:45:41|62309.69
04:45:42|62309.69
04:45:43|62307.84
04:45:44|62299.64
04:45:45|62299.34
04:45:46|62298.65
04:45:47|62284.
04:45:48|62282.08
04:45:50|62282.08
04:45:50|62282.08
04:45:51|62282.08
04:45:52|62282.08
04:45:53|62296.51
04:45:54|62296.51
04:45:55|62296.51
04:45:57|62296.51
04:45:57|62318.6
04:45:59|62318.86
04:46:01|62304.
04:46:02|62302.49
04:46:02|62309.69
04:46:03|62309.69
04:46:05|62333.31
04:46:05|62334.72
04:46:06|62342.04
04:46:08|62346.
04:46:08|62340.
04:46:10|62348.
04:46:11|62343.76
04:46:13|62346.
04:46:13|62354.
04:46:14|62349.75
04:46:15|62350.
04:46:16|62354.
04:46:17|62350.76
04:46:18|62351.2
04:46:19|62351.2
04:46:20|62351.2
04:46:21|62344.74
04:46:22|62361.24
04:46:24|62404.
04:46:25|62402.77
04:46:26|62378.58
04:46:27|62378.58
04:46:27|62378.58
04:46:28|62378.58
04:46:30|62386.02
04:46:31|62390.09
04:46:32|62398.91
04:46:33|62398.91
04:46:34|62407.86
04:46:35|62407.77
04:46:36|62407.77
04:46:38|62419.63
04:46:38|62419.4
04:46:39|62417.47
04:46:40|62427.27
04:46:41|62434.29
04:46:42|62450.02
04:46:43|62496.
04:46:44|62497.12
04:46:45|62496.
04:46:46|62489.98
04:46:48|62487.42
04:46:49|62482.31
04:46:49|62482.31
04:46:50|62476.87
04:46:52|62473.31
04:46:52|62473.02
04:46:53|62473.02
04:46:54|62417.04
04:46:55|62417.04
04:46:57|62417.04
04:46:57|62417.04
04:46:58|62429.99
04:47:00|62439.99
04:47:01|62439.99
04:47:01|62439.99
04:47:03|62476.61
04:47:04|62457.01
04:47:05|62454.01
04:47:06|62454.01
04:47:08|62454.01
04:47:08|62428.91
04:47:10|62421.29
04:47:11|62421.29
04:47:12|62421.29
04:47:14|62411.77
04:47:14|62425.95
04:47:15|62426.56
04:47:16|62426.56
04:47:17|62416.54
04:47:19|62416.54
04:47:20|62411.53
04:47:21|62418.21
04:47:21|62418.21
04:47:22|62418.21
04:47:23|62432.3
04:47:25|62432.3
04:47:25|62429.62
04:47:27|62429.62
04:47:27|62429.62
04:47:28|62429.8
04:47:29|62429.63
04:47:30|62429.63
04:47:32|62441.61
04:47:33|62444.7
04:47:34|62444.7
04:47:35|62444.7
04:47:36|62452.
04:47:36|62452.
04:47:38|62452.
04:47:38|62444.72
04:47:40|62444.72
04:47:41|62436.01
04:47:41|62436.01
04:47:43|62417.5
04:47:44|62409.61
04:47:45|62409.61
04:47:45|62417.07
04:47:47|62422.64
04:47:48|62422.64
04:47:48|62428.01
04:47:49|62426.63
04:47:51|62426.63
04:47:51|62426.63
04:47:53|62426.63
04:47:54|62426.63
04:47:54|62426.63
04:47:55|62426.63
04:47:57|62426.63
04:47:57|62426.63
04:47:59|62426.63
04:48:00|62426.63
04:48:02|62424.37
04:48:03|62415.87
04:48:03|62411.3
04:48:05|62407.06
04:48:06|62407.06
04:48:07|62407.06
04:48:08|62407.06
04:48:09|62394.71
04:48:09|62394.71
04:48:11|62385.62
04:48:12|62410.92
04:48:13|62424.42
04:48:14|62424.42
04:48:16|62424.42
04:48:17|62408.29
04:48:18|62392.
04:48:18|62392.
04:48:19|62393.27
04:48:21|62395.39
04:48:22|62411.46
04:48:23|62411.46
04:48:23|62411.61
04:48:25|62411.61
04:48:25|62402.
04:48:26|62402.
04:48:28|62402.
04:48:28|62402.
04:48:30|62402.
04:48:30|62397.97
04:48:32|62391.39
04:48:33|62399.04
04:48:33|62407.01
04:48:34|62414.93
04:48:35|62414.93
04:48:37|62417.49
04:48:37|62418.48
04:48:38|62418.48
04:48:40|62403.17
04:48:41|62403.17
04:48:42|62403.7
04:48:43|62422.
04:48:44|62422.
04:48:45|62436.01
04:48:46|62437.95
04:48:47|62456.32
04:48:49|62428.32
04:48:49|62428.32
04:48:50|62426.01
04:48:51|62426.01
04:48:53|62425.94
04:48:53|62452.49
04:48:54|62452.49
04:48:55|62436.11
04:48:56|62429.76
04:48:57|62429.76
04:48:58|62431.98
04:48:59|62445.18
04:49:01|62446.5
04:49:03|62420.2
04:49:04|62433.5
04:49:04|62433.5
04:49:06|62433.5
04:49:07|62440.
04:49:08|62440.
04:49:08|62446.31
04:49:10|62440.
04:49:10|62440.
04:49:11|62437.61
04:49:13|62437.1
04:49:14|62437.1
04:49:15|62437.1
04:49:16|62437.1
04:49:17|62437.1
04:49:18|62437.1
04:49:19|62437.1
04:49:20|62437.1
04:49:21|62449.49
04:49:22|62449.48
04:49:23|62449.48
04:49:24|62449.48
04:49:24|62449.48
04:49:26|62449.48
04:49:27|62440.47
04:49:28|62440.47
04:49:29|62440.47
04:49:29|62440.47
04:49:30|62442.
04:49:32|62442.
04:49:33|62442.
04:49:33|62442.
04:49:35|62430.
04:49:36|62416.
04:49:36|62417.98
04:49:38|62417.98
04:49:38|62417.98
04:49:40|62417.98
04:49:41|62417.97
04:49:42|62409.69
04:49:43|62409.69
04:49:44|62409.69
04:49:45|62415.99
04:49:46|62418.
04:49:47|62433.58
04:49:48|62433.58
04:49:49|62438.93
04:49:50|62438.93
04:49:51|62438.93
04:49:52|62439.81
04:49:53|62439.81
04:49:54|62439.81
04:49:55|62439.99
04:49:56|62439.99
04:49:57|62439.99
04:49:58|62438.76
04:49:59|62438.76
04:50:00|62456.
04:50:01|62456.89
04:50:03|62450.13
04:50:04|62450.13
04:50:04|62422.3
04:50:05|62416.01
04:50:07|62413.99
04:50:08|62412.
04:50:09|62412.
04:50:10|62412.
04:50:11|62412.
04:50:12|62412.
04:50:13|62392.
04:50:14|62397.08
04:50:15|62397.08
04:50:16|62397.38
04:50:17|62402.4
04:50:18|62402.4
04:50:19|62402.4
04:50:20|62402.4
04:50:21|62402.4
04:50:22|62408.64
04:50:23|62408.64
04:50:24|62408.64
04:50:25|62416.03
04:50:26|62408.
04:50:27|62407.7
04:50:28|62393.99
04:50:29|62393.99
04:50:30|62393.99
04:50:31|62393.99
04:50:32|62393.99
04:50:33|62393.99
04:50:34|62393.99
04:50:35|62405.63
04:50:36|62405.63
04:50:37|62406.81
04:50:38|62406.81
04:50:39|62406.81
04:50:41|62407.11
04:50:41|62399.2
04:50:42|62394.
04:50:43|62393.99
04:50:44|62389.51
04:50:45|62389.51
04:50:46|62386.
04:50:47|62386.
04:50:48|62385.82
04:50:49|62385.82
04:50:50|62374.3
04:50:51|62358.
04:50:52|62358.
04:50:53|62358.
04:50:54|62364.
04:50:55|62374.12
04:50:56|62377.5
04:50:58|62397.12
04:50:58|62398.32
04:50:59|62398.32
04:51:00|62401.01
04:51:01|62401.01
04:51:03|62401.01
04:51:05|62397.68
04:51:05|62388.
04:51:07|62389.68
04:51:08|62389.68
04:51:09|62412.44
04:51:10|62461.36
04:51:11|62481.5
04:51:12|62502.25
04:51:13|62445.21
04:51:14|62460.47
04:51:15|62459.58
04:51:17|62459.58
04:51:17|62479.95
04:51:18|62496.56
04:51:19|62496.56
04:51:20|62496.31
04:51:21|62500.99
04:51:23|62505.09
04:51:24|62494.01
04:51:25|62494.62
04:51:25|62494.62
04:51:27|62494.62
04:51:27|62494.62
04:51:28|62494.62
04:51:29|62494.62
04:51:30|62494.62
04:51:31|62519.73
04:51:33|62544.46
04:51:34|62540.65
04:51:34|62528.12
04:51:36|62509.76
04:51:37|62509.76
04:51:37|62509.76
04:51:39|62509.76
04:51:40|62511.68
04:51:40|62511.68
04:51:41|62516.15
04:51:43|62522.
04:51:44|62524.3
04:51:45|62540.32
04:51:46|62540.32
04:51:47|62545.68
04:51:48|62545.68
04:51:49|62536.
04:51:50|62536.
04:51:51|62536.
04:51:52|62535.32
04:51:53|62534.06
04:51:54|62534.06
04:51:55|62515.16
04:51:55|62514.
04:51:57|62514.
04:51:58|62508.
04:51:59|62508.
04:52:00|62508.
04:52:01|62508.
04:52:02|62508.
04:52:03|62508.
04:52:04|62508.
04:52:05|62504.
04:52:06|62509.6
04:52:07|62509.01
04:52:08|62509.01
04:52:09|62509.01
04:52:10|62509.01
04:52:12|62509.01
04:52:12|62509.01
04:52:13|62509.01
04:52:14|62492.44
04:52:15|62513.74
04:52:16|62513.75
04:52:17|62515.69
04:52:18|62514.69
04:52:20|62516.6
04:52:20|62516.6
04:52:22|62516.6
04:52:23|62553.88
04:52:24|62541.55
04:52:25|62541.55
04:52:26|62536.
04:52:26|62532.5
04:52:28|62525.06
04:52:29|62506.48
04:52:30|62499.06
04:52:31|62499.06
04:52:32|62495.6
04:52:33|62495.6
04:52:33|62495.6
04:52:34|62495.6
04:52:35|62496.
04:52:37|62512.41
04:52:38|62520.63
04:52:38|62541.94
04:52:39|62541.94
04:52:40|62541.94
04:52:42|62541.94
04:52:43|62536.61
04:52:44|62536.61
04:52:45|62536.61
04:52:46|62536.61
04:52:47|62520.
04:52:49|62520.
04:52:50|62531.15
04:52:50|62531.15
04:52:52|62531.15
04:52:52|62545.38
04:52:53|62545.38
04:52:54|62545.38
04:52:55|62545.38
04:52:56|62551.18
04:52:58|62551.18
04:52:59|62568.75
04:53:00|62575.69
04:53:01|62580.14
04:53:02|62575.36
04:53:03|62552.8
04:53:04|62552.8
04:53:06|62552.8
04:53:07|62548.74
04:53:08|62548.74
04:53:09|62548.74
04:53:10|62540.25
04:53:11|62540.25
04:53:12|62538.66
04:53:13|62538.18
04:53:14|62538.18
04:53:15|62542.19
04:53:16|62544.75
04:53:18|62548.38
04:53:19|62548.38
04:53:19|62563.88
04:53:20|62577.17
04:53:22|62583.36
04:53:22|62593.66
04:53:23|62604.
04:53:25|62614.
04:53:25|62616.58
04:53:27|62658.07
04:53:28|62665.
04:53:28|62665.
04:53:29|62665.
04:53:31|62686.78
04:53:31|62692.
04:53:34|62645.51
04:53:34|62631.2
04:53:36|62611.91
04:53:36|62601.93
04:53:37|62582.95
04:53:38|62585.21
04:53:39|62585.12
04:53:40|62585.52
04:53:41|62585.52
04:53:43|62585.52
04:53:43|62606.21
04:53:44|62608.15
04:53:45|62608.15
04:53:47|62608.14
04:53:48|62605.38
04:53:48|62601.03
04:53:49|62601.03
04:53:50|62588.89
04:53:51|62581.95
04:53:52|62581.96
04:53:53|62581.96
04:53:54|62582.89
04:53:55|62582.89
04:53:57|62582.89
04:53:57|62582.89
04:53:58|62582.89
04:54:00|62582.89
04:54:00|62582.89
04:54:02|62582.89
04:54:02|62582.88
04:54:04|62582.88
04:54:05|62597.42
04:54:07|62597.42
04:54:07|62606.31
04:54:08|62582.01
04:54:09|62582.01
04:54:10|62588.31
04:54:11|62588.31
04:54:13|62588.31
04:54:13|62578.02
04:54:15|62578.02
04:54:16|62584.
04:54:16|62584.
04:54:17|62586.31
04:54:18|62578.32
04:54:20|62578.32
04:54:20|62566.01
04:54:21|62542.33
04:54:22|62540.65
04:54:23|62521.68
04:54:24|62521.68
04:54:25|62505.99
04:54:26|62502.18
04:54:27|62535.97
04:54:28|62546.
04:54:29|62544.62
04:54:30|62544.62
04:54:31|62544.62
04:54:32|62534.01
04:54:34|62534.01
04:54:35|62534.01
04:54:36|62523.6
04:54:37|62523.6
04:54:38|62523.6
04:54:39|62526.
04:54:40|62526.
04:54:40|62526.
04:54:43|62526.
04:54:43|62500.01
04:54:44|62500.01
04:54:45|62500.01
04:54:46|62500.01
04:54:48|62500.01
04:54:48|62499.38
04:54:49|62499.38
04:54:50|62513.67
04:54:51|62513.67
04:54:52|62525.69
04:54:53|62525.69
04:54:54|62525.69
04:54:55|62525.69
04:54:56|62527.68
04:54:57|62527.68
04:54:58|62527.68
04:54:59|62527.65
04:55:01|62527.65
04:55:01|62527.65
04:55:02|62527.65
04:55:03|62527.65
04:55:04|62527.65
04:55:05|62528.3
04:55:07|62527.76
04:55:09|62527.77
04:55:10|62527.77
04:55:10|62526.
04:55:11|62526.
04:55:12|62526.
04:55:13|62526.
04:55:14|62523.27
04:55:16|62523.27
04:55:17|62520.43
04:55:18|62520.43
04:55:19|62520.43
04:55:19|62520.43
04:55:21|62520.43
04:55:22|62520.43
04:55:23|62513.22
04:55:24|62504.86
04:55:25|62504.86
04:55:25|62504.86
04:55:26|62499.37
04:55:28|62495.9
04:55:29|62495.9
04:55:30|62495.9
04:55:30|62495.9
04:55:32|62495.9
04:55:33|62481.18
04:55:33|62481.18
04:55:35|62481.18
04:55:36|62481.18
04:55:37|62482.01
04:55:37|62499.11
04:55:39|62497.7
04:55:40|62497.7
04:55:41|62497.7
04:55:42|62497.7
04:55:43|62506.05
04:55:44|62507.99
04:55:45|62518.99
04:55:46|62521.43
04:55:47|62526.
04:55:48|62526.
04:55:49|62526.
04:55:51|62526.
04:55:51|62526.
04:55:52|62528.22
04:55:54|62528.22
04:55:54|62528.22
04:55:55|62528.22
04:55:56|62528.22
04:55:57|62528.22
04:55:58|62523.66
04:56:00|62523.66
04:56:00|62523.96
04:56:01|62521.89
04:56:02|62500.4
04:56:03|62489.24
04:56:04|62489.24
04:56:06|62488.84
04:56:06|62488.84
04:56:08|62473.69
04:56:10|62468.32
04:56:10|62468.32
04:56:11|62468.32
04:56:12|62472.82
04:56:13|62472.82
04:56:14|62472.82
04:56:16|62472.82
04:56:17|62472.82
04:56:18|62472.82
04:56:19|62472.82
04:56:20|62481.35
04:56:21|62476.62
04:56:23|62476.37
04:56:24|62474.07
04:56:25|62475.18
04:56:25|62475.18
04:56:26|62475.18
04:56:27|62475.18
04:56:28|62496.
04:56:29|62496.
04:56:31|62496.
04:56:32|62496.
04:56:33|62490.
04:56:34|62490.
04:56:35|62490.
04:56:36|62482.
04:56:37|62482.54
04:56:38|62482.54
04:56:39|62478.
04:56:40|62478.
04:56:41|62478.
04:56:42|62478.
04:56:43|62478.
04:56:44|62476.51
04:56:45|62476.51
04:56:46|62476.51
04:56:47|62476.51
04:56:49|62476.51
04:56:49|62476.51
04:56:50|62476.51
04:56:51|62475.89
04:56:52|62475.89
04:56:53|62475.86
04:56:54|62455.26
04:56:55|62462.01
04:56:56|62462.01
04:56:57|62474.
04:56:58|62474.
04:56:59|62472.17
04:57:00|62472.71
04:57:02|62481.33
04:57:02|62489.69
04:57:04|62482.29
04:57:04|62479.75
04:57:06|62479.83
04:57:06|62479.83
04:57:07|62462.01
04:57:09|62462.34
04:57:10|62462.34
04:57:11|62455.54
04:57:12|62445.4
04:57:14|62445.4
04:57:15|62445.4
04:57:15|62441.98
04:57:16|62441.98
04:57:18|62391.96
04:57:18|62371.81
04:57:19|62371.81
04:57:21|62375.68
04:57:21|62375.99
04:57:23|62397.3
04:57:24|62398.
04:57:25|62398.
04:57:25|62398.
04:57:26|62392.
04:57:27|62392.
04:57:29|62393.02
04:57:30|62386.
04:57:31|62386.
04:57:31|62390.
04:57:32|62390.
04:57:33|62390.
04:57:34|62390.
04:57:35|62390.
04:57:37|62390.
04:57:37|62390.
04:57:38|62390.
04:57:40|62390.
04:57:40|62390.
04:57:41|62390.
04:57:42|62390.
04:57:43|62390.
04:57:44|62390.
04:57:45|62409.17
04:57:46|62409.17
04:57:47|62409.17
04:57:48|62409.17
04:57:49|62409.17
04:57:50|62409.17
04:57:51|62409.39
04:57:52|62409.39
04:57:54|62409.39
04:57:55|62417.19
04:57:56|62417.19
04:57:57|62417.19
04:57:58|62423.49
04:57:59|62432.05
04:58:00|62432.05
04:58:01|62448.76
04:58:02|62468.87
04:58:03|62468.87
04:58:04|62494.
04:58:05|62494.
04:58:06|62490.21
04:58:07|62490.21
04:58:08|62490.21
04:58:09|62490.21
04:58:11|62490.21
04:58:12|62490.21
04:58:12|62490.21
04:58:14|62490.84
04:58:15|62490.84
04:58:15|62490.84
04:58:17|62490.84
04:58:18|62490.84
04:58:19|62501.29
04:58:19|62501.73
04:58:22|62501.73
04:58:23|62501.73
04:58:24|62501.73
04:58:24|62518.
04:58:26|62518.
04:58:27|62518.
04:58:29|62518.
04:58:30|62520.36
04:58:30|62520.36
04:58:32|62520.36
04:58:32|62520.36
04:58:33|62520.36
04:58:34|62543.99
04:58:35|62540.65
04:58:36|62541.5
04:58:37|62541.5
04:58:38|62540.61
04:58:40|62540.61
04:58:40|62540.61
04:58:42|62540.71
04:58:43|62532.94
04:58:44|62531.6
04:58:44|62531.6
04:58:45|62531.6
04:58:47|62529.06
04:58:49|62534.
04:58:49|62518.
04:58:50|62522.63
04:58:51|62522.63
04:58:52|62522.63
04:58:53|62522.63
04:58:54|62522.63
04:58:55|62522.63
04:58:56|62522.63
04:58:57|62522.63
04:58:58|62519.28
04:58:59|62519.28
04:59:00|62527.24
04:59:01|62527.24
04:59:02|62527.24
04:59:03|62527.24
04:59:04|62538.15
04:59:05|62546.
04:59:06|62552.
04:59:07|62552.
04:59:08|62552.
04:59:10|62555.5
04:59:11|62552.
04:59:13|62551.69
04:59:13|62551.69
04:59:14|62551.69
04:59:15|62544.2
04:59:17|62556.
04:59:17|62556.
04:59:19|62556.
04:59:20|62558.88
04:59:20|62558.88
04:59:22|62558.88
04:59:22|62558.88
04:59:23|62539.07
04:59:24|62539.07
04:59:26|62539.07
04:59:26|62539.07
04:59:27|62539.07
04:59:29|62539.07
04:59:30|62536.51
04:59:30|62528.99
04:59:32|62528.99
04:59:33|62520.12
04:59:34|62520.12
04:59:34|62512.7
04:59:36|62503.31
04:59:36|62498.
04:59:38|62493.51
04:59:39|62493.51
04:59:40|62493.75
04:59:41|62499.99
04:59:42|62499.99
04:59:43|62499.99
04:59:44|62499.99
04:59:45|62499.99
04:59:46|62499.99
04:59:47|62499.99
04:59:48|62499.99
04:59:49|62503.72
04:59:50|62503.72
04:59:51|62503.72
04:59:52|62488.
04:59:53|62488.
04:59:54|62466.89
04:59:55|62466.89
04:59:56|62467.59
04:59:57|62467.59
04:59:58|62461.22
04:59:59|62459.33
05:00:00|62459.04
05:00:01|62459.04
05:00:02|62459.04
05:00:03|62459.04
05:00:04|62450.24
05:00:05|62444.57
05:00:06|62445.99
05:00:07|62445.94
05:00:08|62439.94
05:00:09|62432.16
05:00:10|62432.16
05:00:12|62423.36
05:00:14|62423.36
05:00:15|62423.36
05:00:16|62420.18
05:00:17|62417.43
05:00:18|62418.88
05:00:19|62418.88
05:00:20|62416.64
05:00:22|62414.38
05:00:23|62413.57
05:00:23|62413.57
05:00:24|62413.57
05:00:25|62410.22
05:00:26|62412.15
05:00:27|62410.52
05:00:28|62410.52
05:00:29|62410.52
05:00:31|62406.
05:00:32|62399.31
05:00:32|62397.26
05:00:34|62397.26
05:00:35|62397.26
05:00:36|62397.26
05:00:37|62381.67
05:00:37|62385.47
05:00:39|62389.53
05:00:40|62389.53
05:00:41|62385.1
05:00:42|62385.1
05:00:43|62385.1
05:00:44|62385.1
05:00:44|62385.1
05:00:45|62385.1
05:00:47|62385.1
05:00:48|62386.
05:00:48|62386.
05:00:50|62386.
05:00:51|62386.
05:00:52|62386.
05:00:52|62357.99
05:00:53|62358.
05:00:54|62358.
05:00:55|62357.99
05:00:57|62345.99
05:00:58|62337.99
05:00:59|62337.99
05:01:00|62337.99
05:01:01|62337.99
05:01:02|62345.63
05:01:03|62354.58
05:01:04|62354.58
05:01:05|62356.23
05:01:06|62367.36
05:01:07|62377.04
05:01:08|62377.04
05:01:09|62377.04
05:01:10|62377.04
05:01:11|62371.83
05:01:12|62371.83
05:01:14|62371.83
05:01:14|62383.99
05:01:16|62383.99
05:01:16|62383.99
05:01:18|62380.
05:01:18|62383.49
05:01:20|62399.45
05:01:21|62399.45
05:01:22|62399.45
05:01:23|62399.45
05:01:23|62399.45
05:01:25|62399.44
05:01:26|62399.44
05:01:27|62399.44
05:01:28|62399.44
05:01:29|62399.44
05:01:30|62399.44
05:01:30|62399.44
05:01:33|62399.44
05:01:33|62399.44
05:01:34|62390.99
05:01:35|62375.61
05:01:36|62375.61
05:01:37|62375.61
05:01:38|62375.61
05:01:39|62375.61
05:01:40|62375.61
05:01:41|62375.61
05:01:42|62375.61
05:01:43|62375.61
05:01:44|62375.61
05:01:45|62375.61
05:01:46|62405.44
05:01:47|62402.56
05:01:48|62402.56
05:01:49|62402.56
05:01:51|62389.7
05:01:52|62389.7
05:01:53|62389.7
05:01:54|62384.34
05:01:55|62384.34
05:01:56|62381.88
05:01:56|62381.88
05:01:57|62381.88
05:01:58|62381.88
05:02:00|62381.88
05:02:00|62384.5
05:02:02|62384.5
05:02:02|62384.5
05:02:04|62384.5
05:02:04|62396.
05:02:05|62388.01
05:02:07|62388.01
05:02:08|62388.01
05:02:09|62388.01
05:02:10|62388.01
05:02:11|62388.01
05:02:11|62388.01
05:02:13|62412.
05:02:15|62412.
05:02:15|62412.
05:02:16|62412.
05:02:17|62412.
05:02:18|62412.
05:02:19|62412.
05:02:21|62412.
05:02:21|62420.
05:02:22|62420.
05:02:23|62420.
05:02:24|62430.95
05:02:26|62430.95
05:02:27|62414.79
05:02:27|62414.79
05:02:29|62404.65
05:02:30|62404.65
05:02:30|62404.65
05:02:31|62404.65
05:02:33|62404.65
05:02:33|62404.65
05:02:35|62404.65
05:02:35|62404.65
05:02:36|62404.65
05:02:37|62405.89
05:02:38|62397.7
05:02:40|62397.7
05:02:41|62397.7
05:02:41|62398.
05:02:42|62398.
05:02:43|62398.
05:02:44|62398.
05:02:46|62398.
05:02:47|62398.
05:02:47|62397.71
05:02:48|62397.71
05:02:50|62397.71
05:02:50|62384.
05:02:51|62380.35
05:02:52|62380.35
05:02:53|62380.34
05:02:54|62380.34
05:02:56|62380.34
05:02:56|62380.34
05:02:58|62374.62
05:02:58|62355.95
05:02:59|62355.95
05:03:00|62355.95
05:03:01|62358.32
05:03:02|62358.32
05:03:03|62344.02
05:03:04|62344.02
05:03:05|62344.02
05:03:06|62344.02
05:03:08|62344.02
05:03:08|62344.02
05:03:09|62336.98
05:03:10|62336.98
05:03:12|62336.98
05:03:12|62336.98
05:03:13|62338.31
05:03:14|62338.31
05:03:15|62338.31
05:03:16|62336.96
05:03:17|62336.96
05:03:18|62336.96
05:03:19|62336.96
05:03:21|62336.96
05:03:22|62336.96
05:03:23|62336.96
05:03:24|62336.96
05:03:25|62336.96
05:03:26|62347.79
05:03:27|62347.79
05:03:28|62347.79
05:03:29|62334.93
05:03:30|62334.93
05:03:31|62334.93
05:03:32|62334.93
05:03:33|62334.93
05:03:34|62334.93
05:03:35|62333.65
05:03:36|62333.65
05:03:37|62311.51
05:03:38|62311.51
05:03:39|62311.51
05:03:40|62304.03
05:03:41|62304.03
05:03:42|62304.03
05:03:43|62304.03
05:03:44|62304.03
05:03:45|62304.03
05:03:46|62304.03
05:03:47|62267.75
05:03:48|62265.69
05:03:49|62264.14
05:03:50|62264.14
05:03:51|62264.14
05:03:52|62264.14
05:03:53|62264.14
05:03:54|62278.67
05:03:55|62278.66
05:03:56|62278.66
05:03:57|62270.62
05:03:59|62263.91
05:03:59|62263.91
05:04:00|62263.91
05:04:01|62228.12
05:04:02|62235.15
05:04:03|62235.15
05:04:04|62239.08
05:04:05|62226.
05:04:06|62226.01
05:04:07|62220.82
05:04:08|62214.98
05:04:09|62211.84
05:04:10|62211.84
05:04:11|62210.11
05:04:12|62215.63
05:04:13|62218.07
05:04:14|62212.17
05:04:16|62217.21
05:04:17|62224.
05:04:18|62212.12
05:04:20|62209.69
05:04:21|62224.45
05:04:21|62224.45
05:04:23|62234.
05:04:24|62232.7
05:04:25|62221.31
05:04:25|62221.31
05:04:27|62221.31
05:04:28|62221.31
05:04:29|62200.
05:04:29|62191.06
05:04:31|62191.06
05:04:31|62196.
05:04:32|62196.
05:04:34|62196.
05:04:35|62196.
05:04:36|62196.
05:04:37|62196.
05:04:38|62196.
05:04:39|62196.
05:04:40|62196.
05:04:42|62196.
05:04:43|62196.
05:04:43|62196.
05:04:45|62193.04
05:04:46|62193.04
05:04:47|62193.04
05:04:48|62193.04
05:04:49|62193.04
05:04:50|62193.04
05:04:51|62193.04
05:04:52|62193.04
05:04:53|62193.04
05:04:54|62193.04
05:04:55|62184.03
05:04:56|62184.03
05:04:57|62184.03
05:04:58|62185.68
05:04:59|62185.68
05:05:00|62193.83
05:05:01|62190.15
05:05:02|62190.15
05:05:04|62161.01
05:05:04|62199.48
05:05:05|62214.88
05:05:06|62208.54
05:05:08|62187.09
05:05:08|62201.
05:05:09|62178.89
05:05:10|62200.
05:05:11|62210.05
05:05:12|62192.
05:05:14|62204.
05:05:14|62209.12
05:05:16|62226.72
05:05:18|62231.05
05:05:18|62243.28
05:05:19|62250.
05:05:20|62250.
05:05:22|62249.99
05:05:23|62246.
05:05:23|62246.
05:05:24|62246.
05:05:25|62249.69
05:05:26|62249.69
05:05:28|62261.2
05:05:29|62263.91
05:05:29|62263.91
05:05:31|62263.91
05:05:31|62263.91
05:05:33|62263.91
05:05:33|62264.21
05:05:34|62264.21
05:05:36|62257.07
05:05:36|62266.
05:05:38|62266.
05:05:39|62262.
05:05:40|62262.
05:05:41|62262.
05:05:41|62264.
05:05:43|62264.
05:05:44|62264.
05:05:45|62264.
05:05:45|62264.
05:05:46|62264.
05:05:48|62259.69
05:05:49|62262.
05:05:50|62262.
05:05:50|62262.
05:05:52|62267.1
05:05:53|62267.1
05:05:54|62267.1
05:05:55|62267.1
05:05:56|62267.1
05:05:57|62263.57
05:05:58|62263.57
05:05:59|62263.57
05:06:00|62263.57
05:06:01|62263.57
05:06:02|62263.89
05:06:03|62263.89
05:06:04|62263.88
05:06:05|62263.89
05:06:06|62263.89
05:06:07|62276.7
05:06:08|62290.06
05:06:09|62290.06
05:06:10|62290.06
05:06:11|62290.06
05:06:12|62272.
05:06:13|62264.64
05:06:14|62265.25
05:06:15|62265.25
05:06:16|62265.25
05:06:18|62242.
05:06:20|62249.26
05:06:21|62252.09
05:06:21|62252.09
05:06:22|62252.09
05:06:24|62252.01
05:06:24|62252.01
05:06:26|62252.01
05:06:26|62266.22
05:06:27|62271.98
05:06:29|62271.98
05:06:30|62271.98
05:06:31|62271.97
05:06:32|62257.87
05:06:32|62257.87
05:06:34|62262.62
05:06:35|62255.68
05:06:35|62255.68
05:06:36|62255.68
05:06:38|62254.31
05:06:38|62232.
05:06:39|62230.15
05:06:41|62224.
05:06:42|62230.
05:06:42|62211.97
05:06:44|62224.
05:06:45|62224.
05:06:45|62203.6
05:06:46|62200.92
05:06:47|62200.92
05:06:49|62176.
05:06:50|62174.
05:06:51|62174.
05:06:52|62174.
05:06:53|62166.64
05:06:53|62166.64
05:06:54|62165.17
05:06:56|62165.17
05:06:57|62168.
05:06:58|62169.69
05:06:58|62169.69
05:07:00|62169.99
05:07:01|62169.99
05:07:01|62161.23
05:07:03|62159.47
05:07:04|62159.47
05:07:04|62160.92
05:07:06|62123.84
05:07:07|62115.13
05:07:08|62111.63
05:07:09|62111.63
05:07:10|62111.63
05:07:11|62100.3
05:07:11|62085.24
05:07:13|62081.67
05:07:14|62083.59
05:07:14|62083.28
05:07:15|62086.14
05:07:17|62086.63
05:07:18|62086.63
05:07:20|62102.45
05:07:21|62105.32
05:07:22|62105.32
05:07:23|62109.96
05:07:24|62109.96
05:07:25|62109.96
05:07:25|62109.96
05:07:27|62110.01
05:07:28|62110.01
05:07:29|62110.01
05:07:30|62118.32
05:07:31|62118.32
05:07:32|62118.32
05:07:33|62118.32
05:07:34|62118.32
05:07:35|62118.32
05:07:37|62120.24
05:07:37|62120.24
05:07:39|62120.24
05:07:39|62110.47
05:07:40|62110.47
05:07:42|62110.47
05:07:43|62104.
05:07:43|62104.
05:07:44|62104.
05:07:45|62114.75
05:07:46|62114.75
05:07:47|62114.75
05:07:49|62114.75
05:07:49|62114.75
05:07:50|62129.6
05:07:52|62144.27
05:07:53|62144.27
05:07:53|62165.27
05:07:55|62164.7
05:07:55|62164.7
05:07:57|62164.7
05:07:58|62164.7
05:07:59|62160.01
05:08:00|62160.01
05:08:01|62147.26
05:08:01|62140.
05:08:03|62140.
05:08:04|62140.
05:08:05|62125.63
05:08:06|62129.48
05:08:07|62129.48
05:08:08|62129.48
05:08:09|62131.13
05:08:10|62131.13
05:08:11|62131.13
05:08:12|62131.13
05:08:13|62123.25
05:08:14|62128.
05:08:15|62127.68
05:08:16|62113.7
05:08:17|62115.56
05:08:18|62115.56
05:08:19|62115.56
05:08:21|62116.
05:08:22|62116.
05:08:23|62097.61
05:08:23|62100.
05:08:25|62100.
05:08:26|62100.
05:08:27|62100.
05:08:29|62093.69
05:08:29|62093.69
05:08:30|62093.69
05:08:31|62093.69
05:08:32|62096.
05:08:33|62096.
05:08:34|62096.
05:08:36|62105.22
05:08:36|62108.2
05:08:37|62123.86
05:08:38|62123.86
05:08:39|62123.86
05:08:40|62123.86
05:08:41|62123.86
05:08:43|62123.86
05:08:43|62123.86
05:08:45|62112.
05:08:45|62114.1
05:08:46|62114.1
05:08:47|62114.1
05:08:48|62120.
05:08:49|62119.72
05:08:50|62116.
05:08:52|62119.08
05:08:52|62126.
05:08:54|62126.
05:08:54|62121.57
05:08:55|62121.57
05:08:56|62121.57
05:08:58|62106.31
05:08:59|62106.31
05:08:59|62106.31
05:09:00|62099.92
05:09:01|62099.92
05:09:02|62099.92
05:09:03|62099.92
05:09:05|62099.92
05:09:06|62093.15
05:09:08|62091.54
05:09:08|62091.54
05:09:09|62091.54
05:09:10|62091.54
05:09:11|62084.23
05:09:12|62088.
05:09:13|62088.
05:09:14|62088.
05:09:16|62088.
05:09:16|62092.
05:09:17|62084.
05:09:18|62084.39
05:09:20|62084.39
05:09:21|62102.
05:09:23|62114.
05:09:23|62124.
05:09:24|62124.
05:09:26|62123.23
05:09:26|62123.22
05:09:28|62114.79
05:09:28|62114.79
05:09:30|62114.79
05:09:30|62114.49
05:09:32|62127.43
05:09:33|62128.79
05:09:34|62129.99
05:09:35|62129.99
05:09:36|62133.7
05:09:37|62132.58
05:09:38|62132.58
05:09:39|62132.89
05:09:40|62132.89
05:09:41|62132.88
05:09:42|62132.88
05:09:43|62125.39
05:09:44|62125.39
05:09:45|62125.39
05:09:46|62125.39
05:09:47|62125.39
05:09:48|62125.39
05:09:49|62128.
05:09:50|62127.41
05:09:51|62127.41
05:09:52|62127.41
05:09:53|62127.41
05:09:54|62127.68
05:09:55|62119.94
05:09:56|62119.94
05:09:57|62119.94
05:09:58|62119.93
05:09:59|62124.
05:10:00|62124.
05:10:01|62126.71
05:10:02|62134.07
05:10:03|62134.07
05:10:05|62134.07
05:10:05|62149.4
05:10:06|62150.
05:10:07|62150.
05:10:08|62151.38
05:10:09|62151.38
05:10:11|62130.83
05:10:11|62127.69
05:10:13|62127.69
05:10:14|62135.38
05:10:15|62135.38
05:10:16|62135.38
05:10:16|62135.38
05:10:17|62135.38
05:10:18|62135.38
05:10:19|62135.38
05:10:20|62151.99
05:10:21|62151.99
05:10:23|62151.9
05:10:24|62151.9
05:10:25|62151.9
05:10:26|62167.32
05:10:27|62167.32
05:10:28|62167.32
05:10:29|62167.32
05:10:30|62167.32
05:10:31|62167.32
05:10:32|62167.32
05:10:33|62162.03
05:10:34|62162.03
05:10:35|62162.03
05:10:36|62162.03
05:10:38|62157.61
05:10:39|62157.61
05:10:39|62157.61
05:10:41|62157.61
05:10:42|62157.61
05:10:43|62157.61
05:10:43|62157.61
05:10:45|62157.61
05:10:46|62157.6
05:10:47|62162.3
05:10:48|62162.3
05:10:49|62162.3
05:10:50|62162.3
05:10:51|62162.3
05:10:52|62162.3
05:10:53|62162.3
05:10:54|62166.55
05:10:55|62166.55
05:10:56|62166.55
05:10:57|62166.55
05:10:58|62169.99
05:10:59|62169.99
05:11:00|62170.
05:11:01|62170.
05:11:02|62170.
05:11:03|62170.
05:11:04|62169.72
05:11:05|62169.72
05:11:06|62169.72
05:11:07|62169.72
05:11:08|62169.72
05:11:09|62168.01
05:11:10|62177.11
05:11:11|62177.11
05:11:12|62177.11
05:11:13|62177.11
05:11:14|62164.
05:11:15|62189.78
05:11:16|62190.
05:11:17|62190.
05:11:18|62190.
05:11:19|62188.22
05:11:20|62178.01
05:11:21|62178.01
05:11:22|62178.01
05:11:24|62178.01
05:11:24|62172.12
05:11:25|62172.12
05:11:27|62172.12
05:11:28|62172.11
05:11:29|62172.11
05:11:30|62172.11
05:11:30|62172.11
05:11:32|62151.99
05:11:33|62151.99
05:11:34|62151.99
05:11:35|62151.99
05:11:36|62151.99
05:11:37|62151.99
05:11:38|62151.99
05:11:39|62145.24
05:11:40|62136.
05:11:42|62136.
05:11:42|62136.
05:11:43|62132.31
05:11:44|62119.69
05:11:45|62129.82
05:11:46|62129.82
05:11:47|62129.82
05:11:48|62136.
05:11:50|62136.
05:11:50|62136.
05:11:52|62136.
05:11:53|62132.32
05:11:54|62132.32
05:11:54|62121.7
05:11:55|62121.7
05:11:56|62121.7
05:11:57|62118.2
05:11:58|62115.91
05:11:59|62115.91
05:12:00|62115.91
05:12:01|62115.55
05:12:02|62115.55
05:12:04|62114.32
05:12:04|62114.32
05:12:05|62113.8
05:12:07|62113.8
05:12:07|62113.8
05:12:08|62113.8
05:12:10|62114.61
05:12:10|62064.38
05:12:12|62064.38
05:12:13|62102.12
05:12:14|62105.19
05:12:15|62108.23
05:12:15|62109.62
05:12:16|62114.25
05:12:18|62114.25
05:12:18|62109.85
05:12:19|62109.85
05:12:20|62109.85
05:12:21|62109.85
05:12:22|62109.85
05:12:24|62109.85
05:12:25|62109.85
05:12:26|62109.85
05:12:27|62109.92
05:12:29|62109.92
05:12:29|62109.92
05:12:31|62109.92
05:12:32|62109.92
05:12:32|62109.92
05:12:33|62109.92
05:12:35|62109.92
05:12:36|62109.92
05:12:36|62086.12
05:12:37|62086.12
05:12:38|62086.12
05:12:39|62077.43
05:12:40|62077.43
05:12:41|62074.72
05:12:43|62079.57
05:12:44|62079.57
05:12:45|62083.67
05:12:46|62104.06
05:12:47|62104.
05:12:47|62095.17
05:12:49|62095.17
05:12:49|62095.17
05:12:51|62095.17
05:12:51|62095.17
05:12:52|62095.17
05:12:53|62099.56
05:12:55|62100.74
05:12:55|62080.
05:12:57|62072.01
05:12:58|62072.01
05:12:59|62072.01
05:13:00|62072.
05:13:01|62072.
05:13:01|62072.
05:13:02|62072.
05:13:04|62083.62
05:13:04|62083.62
05:13:06|62083.62
05:13:07|62083.62
05:13:08|62083.62
05:13:09|62083.62
05:13:10|62109.09
05:13:11|62109.09
05:13:12|62109.09
05:13:13|62109.09
05:13:13|62120.31
05:13:15|62120.31
05:13:15|62120.31
05:13:17|62116.32
05:13:17|62116.32
05:13:18|62116.32
05:13:20|62105.69
05:13:20|62105.69
05:13:22|62117.58
05:13:22|62117.58
05:13:25|62117.58
05:13:26|62117.58
05:13:26|62117.58
05:13:27|62117.58
05:13:29|62117.58
05:13:29|62122.38
05:13:31|62122.38
05:13:32|62122.38
05:13:33|62102.
05:13:34|62103.69
05:13:35|62103.69
05:13:36|62103.69
05:13:38|62103.69
05:13:38|62103.69
05:13:40|62103.69
05:13:40|62103.69
05:13:42|62103.69
05:13:43|62103.69
05:13:43|62103.69
05:13:44|62128.14
05:13:45|62112.
05:13:46|62112.
05:13:47|62112.
05:13:48|62112.
05:13:49|62112.
05:13:50|62112.
05:13:51|62109.68
05:13:52|62109.68
05:13:53|62109.68
05:13:54|62109.68
05:13:55|62112.61
05:13:56|62112.61
05:13:57|62112.76
05:13:58|62112.76
05:13:59|62112.76
05:14:01|62121.28
05:14:01|62121.28
05:14:02|62121.28
05:14:03|62108.54
05:14:04|62090.05
05:14:05|62074.88
05:14:06|62074.88
05:14:07|62073.43
05:14:08|62073.43
05:14:09|62072.81
05:14:10|62072.19
05:14:11|62077.86
05:14:12|62077.86
05:14:13|62077.86
05:14:14|62077.86
05:14:15|62077.86
05:14:16|62077.86
05:14:17|62077.86
05:14:18|62084.01
05:14:19|62084.01
05:14:21|62084.01
05:14:21|62084.01
05:14:22|62084.01
05:14:23|62084.01
05:14:24|62084.01
05:14:25|62084.01
05:14:27|62084.01
05:14:28|62084.01
05:14:29|62108.2
05:14:30|62108.2
05:14:31|62108.2
05:14:32|62111.45
05:14:33|62111.45
05:14:34|62111.45
05:14:35|62111.45
05:14:36|62111.45
05:14:37|62111.45
05:14:38|62102.
05:14:39|62090.
05:14:40|62090.
05:14:41|62090.
05:14:42|62090.
05:14:43|62090.
05:14:44|62090.
05:14:45|62066.
05:14:46|62066.
05:14:47|62064.62
05:14:48|62064.62
05:14:49|62064.62
05:14:50|62064.62
05:14:51|62063.46
05:14:52|62063.46
05:14:53|62063.46
05:14:54|62063.46
05:14:55|62063.46
05:14:56|62063.46
05:14:57|62056.59
05:14:58|62056.59
05:14:59|62056.59
05:15:00|62056.59
05:15:01|62056.59
05:15:02|62056.59
05:15:03|62056.59
05:15:04|62056.59
05:15:05|62056.59
05:15:06|62056.59
05:15:07|62056.59
05:15:08|62056.59
05:15:09|62056.59
05:15:10|62056.59
05:15:11|62056.59
05:15:12|62056.59
05:15:14|62056.59
05:15:15|62056.59
05:15:15|62056.59
05:15:17|62056.59
05:15:17|62056.59
05:15:18|62056.59
05:15:19|62056.59
05:15:20|62056.59
05:15:22|62056.59
05:15:23|62056.59
05:15:24|62056.59
05:15:25|62056.59
05:15:26|62056.59
05:15:27|62100.99
05:15:29|62100.99
05:15:30|62100.99
05:15:31|62100.98
05:15:32|62100.98
05:15:32|62100.98
05:15:34|62100.98
05:15:35|62100.98
05:15:36|62100.98
05:15:37|62100.98
05:15:39|62100.98
05:15:39|62100.98
05:15:40|62100.98
05:15:42|62100.98
05:15:42|62100.98
05:15:43|62100.98
05:15:45|62100.98
05:15:45|62072.01
05:15:46|62072.01
05:15:47|62072.01
05:15:48|62076.7
05:15:49|62076.7
05:15:50|62076.7
05:15:51|62076.7
05:15:53|62076.7
05:15:53|62076.7
05:15:55|62076.7
05:15:56|62076.7
05:15:56|62076.7
05:15:57|62076.7
05:15:59|62076.7
05:16:00|62076.7
05:16:00|62076.7
05:16:01|62076.7
05:16:02|62076.7
05:16:03|62076.7
05:16:04|62076.7
05:16:06|62076.7
05:16:07|62076.7
05:16:07|62076.7
05:16:08|62076.7
05:16:10|62076.7
05:16:10|62076.7
05:16:11|62076.7
05:16:13|62076.7
05:16:13|62076.7
05:16:14|62076.7
05:16:15|62076.7
05:16:17|62076.7
05:16:17|62076.7
05:16:18|62076.7
05:16:19|62076.7
05:16:20|62076.7
05:16:21|62076.7
05:16:22|62076.7
05:16:23|62101.99
05:16:24|62101.99
05:16:25|62090.63
05:16:27|62090.63
05:16:28|62090.63
05:16:29|62090.63
05:16:30|62090.63
05:16:31|62090.63
05:16:33|62090.63
05:16:33|62102.87
05:16:34|62102.87
05:16:35|62102.87
05:16:37|62102.88
05:16:37|62114.18
05:16:38|62114.18
05:16:39|62114.18
05:16:40|62114.18
05:16:41|62114.17
05:16:42|62114.17
05:16:44|62114.17
05:16:45|62114.17
05:16:46|62114.17
05:16:47|62114.17
05:16:48|62114.17
05:16:49|62092.03
05:16:49|62092.03
05:16:52|62092.03
05:16:52|62092.03
05:16:53|62092.03
05:16:54|62092.03
05:16:55|62092.03
05:16:56|62092.03
05:16:58|62092.03
05:16:58|62092.03
05:16:59|62092.03
05:17:01|62092.03
05:17:02|62092.03
05:17:03|62092.03
05:17:04|62092.03
05:17:05|62065.56
05:17:06|62057.67
05:17:07|62055.7
05:17:08|62050.59
05:17:09|62037.98
05:17:10|62016.86
05:17:11|61978.
05:17:12|61974.01
05:17:13|61977.42
05:17:14|61977.12
05:17:15|61976.
05:17:16|61976.
05:17:17|61976.
05:17:18|61976.
05:17:19|61976.
05:17:20|61971.54
05:17:21|61960.
05:17:22|61960.
05:17:23|61978.
05:17:24|61978.
05:17:25|61984.39
05:17:26|61988.
05:17:27|61982.52
05:17:29|61982.52
05:17:30|61982.52
05:17:31|61971.87
05:17:32|61971.87
05:17:33|61971.87
05:17:34|61971.87
05:17:35|61959.66
05:17:36|61959.66
05:17:37|61953.94
05:17:38|61953.94
05:17:39|61938.95
05:17:40|61948.
05:17:41|61948.
05:17:42|61948.
05:17:43|61948.
05:17:44|61948.
05:17:45|61960.
05:17:46|61960.
05:17:47|61960.
05:17:48|61971.99
05:17:49|61967.36
05:17:51|61967.36
05:17:51|61967.36
05:17:52|61967.36
05:17:53|61967.36
05:17:54|61967.36
05:17:55|61967.36
05:17:56|61967.36
05:17:57|61969.59
05:17:58|61969.59
05:17:59|61969.59
05:18:00|61969.59
05:18:02|61969.59
05:18:02|61969.59
05:18:03|61969.59
05:18:04|61961.78
05:18:06|61982.61
05:18:06|61982.61
05:18:07|61982.61
05:18:08|61991.3
05:18:09|61991.3
05:18:10|61968.01
05:18:11|61968.01
05:18:12|61974.
05:18:13|61974.
05:18:14|61993.2
05:18:15|61993.2
05:18:17|61978.93
05:18:17|61978.93
05:18:18|61978.93
05:18:19|61978.76
05:18:20|61986.6
05:18:21|61986.6
05:18:23|61986.6
05:18:23|61978.74
05:18:24|61978.74
05:18:25|61978.74
05:18:26|61972.62
05:18:27|61972.62
05:18:28|61972.62
05:18:30|61972.62
05:18:31|61972.62
05:18:32|61972.62
05:18:33|61976.
05:18:34|61976.
05:18:36|61976.
05:18:36|61973.78
05:18:38|61967.02
05:18:39|61967.02
05:18:39|61967.02
05:18:40|61967.02
05:18:41|61967.02
05:18:42|61972.
05:18:43|61972.
05:18:45|61972.
05:18:45|61972.
05:18:47|61972.
05:18:47|61972.
05:18:49|61972.
05:18:50|61972.
05:18:50|61958.
05:18:51|61950.
05:18:52|61946.
05:18:53|61946.
05:18:55|61946.
05:18:55|61942.68
05:18:56|61942.68
05:18:57|61951.34
05:18:59|61951.34
05:18:59|61951.34
05:19:00|61951.34
05:19:02|61951.34
05:19:03|61932.56
05:19:03|61919.75
05:19:05|61905.97
05:19:06|61909.7
05:19:06|61912.
05:19:07|61900.
05:19:08|61890.66
05:19:09|61890.31
05:19:10|61890.31
05:19:11|61868.
05:19:13|61857.12
05:19:14|61858.66
05:19:14|61858.66
05:19:15|61866.
05:19:17|61865.41
05:19:18|61865.41
05:19:19|61865.41
05:19:19|61865.41
05:19:20|61876.82
05:19:22|61876.
05:19:23|61876.
05:19:24|61876.
05:19:25|61901.25
05:19:26|61901.25
05:19:26|61901.25
05:19:28|61888.
05:19:29|61888.
05:19:31|61888.
05:19:32|61893.28
05:19:33|61893.28
05:19:34|61882.01
05:19:35|61878.
05:19:36|61862.
05:19:37|61864.
05:19:38|61867.03
05:19:39|61867.03
05:19:40|61867.03
05:19:41|61878.
05:19:42|61878.
05:19:44|61878.
05:19:45|61878.
05:19:46|61874.7
05:19:46|61874.7
05:19:48|61874.69
05:19:49|61863.69
05:19:50|61863.69
05:19:51|61863.69
05:19:52|61863.69
05:19:53|61863.69
05:19:54|61863.69
05:19:55|61863.69
05:19:56|61863.69
05:19:57|61855.68
05:19:58|61855.68
05:19:59|61850.78
05:20:00|61850.78
05:20:01|61850.01
05:20:02|61850.01
05:20:03|61845.17
05:20:04|61820.
05:20:05|61821.7
05:20:06|61834.3
05:20:07|61834.3
05:20:08|61821.39
05:20:09|61834.
05:20:10|61834.
05:20:11|61834.
05:20:12|61846.
05:20:13|61846.
05:20:14|61846.
05:20:15|61846.
05:20:16|61821.1
05:20:17|61820.8
05:20:18|61826.79
05:20:19|61826.34
05:20:20|61826.34
05:20:21|61842.59
05:20:22|61842.59
05:20:23|61842.59
05:20:24|61842.59
05:20:25|61842.59
05:20:26|61842.59
05:20:27|61840.8
05:20:28|61850.
05:20:29|61850.
05:20:30|61850.
05:20:31|61850.01
05:20:33|61878.
05:20:34|61869.99
05:20:35|61881.99
05:20:36|61882.05
05:20:36|61892.02
05:20:38|61890.31
05:20:39|61890.31
05:20:40|61890.31
05:20:41|61890.31
05:20:42|61864.01
05:20:43|61864.01
05:20:44|61864.01
05:20:45|61864.01
05:20:46|61864.01
05:20:47|61864.01
05:20:48|61864.01
05:20:49|61864.01
05:20:50|61864.01
05:20:51|61864.01
05:20:52|61864.01
05:20:53|61864.01
05:20:54|61864.01
05:20:55|61906.08
05:20:56|61915.67
05:20:57|61924.29
05:20:58|61924.61
05:21:00|61922.74
05:21:00|61922.74
05:21:02|61922.74
05:21:02|61922.74
05:21:03|61922.74
05:21:04|61922.74
05:21:05|61914.66
05:21:06|61914.66
05:21:08|61947.99
05:21:08|61947.99
05:21:09|61954.81
05:21:10|61961.4
05:21:11|61981.79
05:21:12|61971.96
05:21:13|61971.95
05:21:14|61971.95
05:21:15|61971.95
05:21:16|61980.82
05:21:17|61980.82
05:21:18|61980.82
05:21:19|61980.82
05:21:20|61984.61
05:21:21|61982.07
05:21:22|61983.35
05:21:23|61983.35
05:21:24|61983.59
05:21:26|61984.
05:21:26|61984.
05:21:27|61984.
05:21:28|61984.79
05:21:29|61984.79
05:21:30|61984.79
05:21:33|61983.99
05:21:33|61983.99
05:21:35|61983.99
05:21:35|61983.99
05:21:36|61983.99
05:21:38|61978.43
05:21:38|61970.86
05:21:40|61970.86
05:21:41|61970.86
05:21:42|61986.
05:21:43|61986.
05:21:45|61985.08
05:21:45|61982.54
05:21:47|61981.88
05:21:48|61992.75
05:21:49|61992.75
05:21:50|61992.75
05:21:51|61992.75
05:21:52|61992.75
05:21:53|61992.75
05:21:54|61986.64
05:21:55|61980.83
05:21:56|61977.53
05:21:57|61977.53
05:21:58|61977.53
05:21:59|61977.53
05:22:00|61962.33
05:22:01|61960.85
05:22:02|61958.31
05:22:03|61958.31
05:22:04|61958.31
05:22:05|61958.31
05:22:06|61958.31
05:22:07|61958.31
05:22:08|61958.31
05:22:09|61958.31
05:22:10|61958.34
05:22:11|61965.08
05:22:12|61965.08
05:22:13|61965.08
05:22:14|61965.08
05:22:15|61965.08
05:22:16|61975.15
05:22:17|61975.15
05:22:18|61978.15
05:22:19|61978.15
05:22:20|61986.06
05:22:21|61986.06
05:22:22|61990.28
05:22:23|61991.26
05:22:24|61992.2
05:22:25|61992.2
05:22:26|62001.
05:22:27|62001.
05:22:28|62001.
05:22:29|62001.
05:22:30|62001.
05:22:31|62001.
05:22:32|62001.
05:22:34|62001.
05:22:34|61998.6
05:22:36|61992.23
05:22:36|61992.23
05:22:37|61992.23
05:22:38|61988.49
05:22:39|61968.3
05:22:41|61970.
05:22:42|61964.6
05:22:43|61964.6
05:22:43|61965.29
05:22:45|61965.29
05:22:46|61973.18
05:22:46|61977.82
05:22:47|61977.82
05:22:48|61977.82
05:22:50|61977.82
05:22:51|61977.82
05:22:52|61977.82
05:22:53|61977.82
05:22:54|61985.84
05:22:55|61985.84
05:22:56|61991.88
05:22:56|61991.75
05:22:58|61991.47
05:22:59|61991.47
05:23:00|61987.01
05:23:01|61987.01
05:23:02|61987.01
05:23:02|61987.01
05:23:04|61987.01
05:23:05|61969.66
05:23:06|61986.23
05:23:07|61991.72
05:23:08|61991.72
05:23:09|61991.72
05:23:10|61991.72
05:23:11|61991.72
05:23:12|61991.72
05:23:13|61989.92
05:23:14|61989.92
05:23:15|61989.92
05:23:16|61991.96
05:23:17|61991.96
05:23:18|61995.99
05:23:19|62006.
05:23:20|62006.
05:23:21|62010.01
05:23:22|62010.01
05:23:23|62009.69
05:23:24|62009.69
05:23:25|62009.69
05:23:26|62009.69
05:23:27|62009.69
05:23:28|62009.69
05:23:29|62009.69
05:23:30|62009.69
05:23:31|62014.31
05:23:32|62014.31
05:23:33|62014.31
05:23:35|62018.33
05:23:36|62018.33
05:23:37|62018.32
05:23:38|62018.32
05:23:39|62018.32
05:23:40|62018.32
05:23:41|62014.3
05:23:41|62008.
05:23:44|62008.
05:23:44|62008.
05:23:45|62008.
05:23:46|62008.
05:23:47|62005.4
05:23:49|62005.4
05:23:50|62007.98
05:23:51|62007.98
05:23:52|62007.98
05:23:53|62000.02
05:23:54|61999.68
05:23:55|61999.68
05:23:56|61999.68
05:23:57|61999.68
05:23:58|61999.68
05:23:59|61999.68
05:24:00|61999.68
05:24:01|61999.68
05:24:02|61999.68
05:24:03|61999.68
05:24:04|61999.68
05:24:05|61999.68
05:24:06|61999.68
05:24:07|61999.68
05:24:08|61999.68
05:24:09|61999.68
05:24:10|61999.68
05:24:11|61999.68
05:24:12|61999.68
05:24:13|61999.68
05:24:14|61999.68
05:24:15|61999.68
05:24:16|61999.68
05:24:17|61999.68
05:24:18|62002.47
05:24:19|62002.47
05:24:20|61989.07
05:24:21|61976.
05:24:22|61976.
05:24:23|61976.
05:24:24|61976.
05:24:25|61966.54
05:24:26|61956.14
05:24:27|61956.14
05:24:28|61956.14
05:24:29|61956.14
05:24:30|61956.14
05:24:31|61956.14
05:24:32|61956.14
05:24:33|61956.79
05:24:34|61956.79
05:24:36|61973.08
05:24:36|61973.08
05:24:38|61973.08
05:24:38|61973.08
05:24:39|61973.08
05:24:40|61973.36
05:24:41|61966.9
05:24:43|61966.9
05:24:43|61966.9
05:24:45|61966.9
05:24:45|61966.9
05:24:47|61966.9
05:24:48|61956.31
05:24:49|61956.31
05:24:50|61959.69
05:24:51|61959.69
05:24:53|61960.52
05:24:53|61975.41
05:24:54|61977.73
05:24:55|61977.73
05:24:56|61977.73
05:24:57|61977.73
05:24:58|61977.73
05:24:59|61977.73
05:25:00|61986.
05:25:01|61986.
05:25:02|61986.
05:25:03|61986.
05:25:05|61986.
05:25:05|61986.
05:25:06|61974.01
05:25:07|61974.01
05:25:09|61974.01
05:25:09|61974.01
05:25:11|61974.01
05:25:11|61974.01
05:25:12|61974.01
05:25:14|61974.01
05:25:15|61974.01
05:25:16|61968.93
05:25:17|61968.93
05:25:18|61968.93
05:25:19|61968.93
05:25:20|61968.93
05:25:21|61971.52
05:25:22|61982.
05:25:23|61981.99
05:25:24|61981.99
05:25:25|61981.99
05:25:26|61981.99
05:25:27|61981.99
05:25:28|61981.99
05:25:29|61981.99
05:25:30|61981.99
05:25:31|61981.99
05:25:32|62003.15
05:25:33|62003.15
05:25:34|62003.15
05:25:35|61993.41
05:25:37|61993.41
05:25:38|61998.
05:25:38|61993.41
05:25:39|61982.
05:25:41|61980.86
05:25:42|61980.86
05:25:43|61980.86
05:25:44|61980.86
05:25:44|61975.66
05:25:46|61986.
05:25:46|61986.
05:25:48|61991.7
05:25:49|61994.45
05:25:50|61994.45
05:25:51|61994.45
05:25:52|61994.45
05:25:53|61994.45
05:25:54|61994.01
05:25:55|61994.03
05:25:56|61996.
05:25:57|61996.
05:25:58|61996.
05:25:59|61996.
05:26:00|61996.
05:26:01|61996.
05:26:02|61996.
05:26:03|62004.
05:26:05|62004.
05:26:05|62004.
05:26:06|62010.
05:26:07|62010.
05:26:08|62010.
05:26:09|62010.
05:26:10|62010.
05:26:11|62010.
05:26:12|62014.24
05:26:13|62014.24
05:26:14|62014.24
05:26:15|62014.24
05:26:16|62014.24
05:26:17|62005.29
05:26:19|62005.29
05:26:20|62005.29
05:26:21|62005.29
05:26:21|62005.29
05:26:23|62006.9
05:26:24|62006.9
05:26:24|62006.9
05:26:25|62006.9
05:26:26|62006.9
05:26:28|62006.9
05:26:29|62006.9
05:26:29|62020.34
05:26:30|62020.34
05:26:32|62020.34
05:26:33|62034.22
05:26:34|62034.22
05:26:35|62034.22
05:26:35|62034.22
05:26:38|62034.22
05:26:38|62034.22
05:26:39|62034.22
05:26:40|62034.22
05:26:42|62039.83
05:26:43|62039.83
05:26:43|62042.93
05:26:44|62036.3
05:26:46|62036.3
05:26:46|62036.3
05:26:47|62027.32
05:26:48|62027.32
05:26:49|62027.32
05:26:50|62027.32
05:26:51|62021.56
05:26:52|62021.56
05:26:53|62028.3
05:26:55|62025.52
05:26:55|62025.78
05:26:57|62025.78
05:26:57|62025.78
05:26:59|62025.78
05:26:59|62029.51
05:27:00|62029.51
05:27:02|62029.51
05:27:02|62029.51
05:27:03|62026.
05:27:05|62026.
05:27:05|62025.68
05:27:07|62025.68
05:27:07|62029.78
05:27:08|62029.78
05:27:09|62033.35
05:27:10|62033.35
05:27:12|62033.35
05:27:12|62033.35
05:27:13|62033.35
05:27:14|62038.
05:27:16|62038.
05:27:17|62038.
05:27:17|62039.92
05:27:19|62046.86
05:27:20|62046.86
05:27:20|62046.86
05:27:21|62046.86
05:27:22|62046.86
05:27:23|62046.86
05:27:25|62046.86
05:27:25|62046.86
05:27:26|62055.83
05:27:27|62050.52
05:27:29|62055.69
05:27:30|62055.69
05:27:30|62055.69
05:27:32|62055.69
05:27:32|62055.69
05:27:33|62055.69
05:27:34|62064.01
05:27:35|62064.01
05:27:36|62064.01
05:27:39|62064.01
05:27:39|62064.01
05:27:41|62064.01
05:27:42|62064.01
05:27:42|62064.01
05:27:44|62066.66
05:27:45|62066.66
05:27:46|62069.15
05:27:47|62069.15
05:27:49|62074.79
05:27:50|62074.79
05:27:50|62069.23
05:27:51|62069.23
05:27:52|62069.23
05:27:54|62053.69
05:27:55|62053.69
05:27:55|62053.69
05:27:57|62053.69
05:27:58|62062.01
05:27:59|62062.01
05:28:00|62070.
05:28:01|62078.
05:28:02|62078.
05:28:03|62078.
05:28:04|62078.
05:28:05|62078.
05:28:06|62078.
05:28:07|62078.
05:28:08|62078.
05:28:09|62078.
05:28:10|62078.
05:28:11|62077.99
05:28:12|62082.47
05:28:13|62082.47
05:28:14|62082.47
05:28:15|62082.47
05:28:16|62082.47
05:28:17|62082.47
05:28:18|62082.47
05:28:19|62082.47
05:28:20|62089.
05:28:21|62087.08
05:28:22|62075.91
05:28:23|62075.91
05:28:24|62077.53
05:28:25|62077.83
05:28:26|62078.79
05:28:27|62082.32
05:28:28|62082.32
05:28:29|62082.32
05:28:30|62082.32
05:28:31|62082.32
05:28:32|62082.32
05:28:33|62082.32
05:28:34|62096.
05:28:35|62096.
05:28:36|62096.
05:28:37|62096.
05:28:38|62100.32
05:28:40|62113.99
05:28:41|62113.99
05:28:42|62113.99
05:28:43|62122.
05:28:44|62120.91
05:28:44|62118.12
05:28:46|62117.86
05:28:47|62117.86
05:28:48|62117.86
05:28:49|62117.85
05:28:50|62109.75
05:28:50|62101.07
05:28:51|62097.12
05:28:53|62097.12
05:28:54|62097.12
05:28:55|62097.12
05:28:56|62097.12
05:28:57|62097.12
05:28:58|62097.12
05:28:59|62097.12
05:29:00|62097.12
05:29:01|62097.12
05:29:02|62097.37
05:29:04|62097.37
05:29:04|62097.37
05:29:05|62096.35
05:29:06|62096.35
05:29:07|62067.77
05:29:08|62067.77
05:29:09|62084.01
05:29:11|62084.01
05:29:11|62084.01
05:29:13|62091.66
05:29:13|62105.42
05:29:14|62113.98
05:29:15|62113.98
05:29:16|62113.98
05:29:17|62119.49
05:29:18|62116.52
05:29:19|62115.02
05:29:20|62115.02
05:29:21|62112.
05:29:22|62112.
05:29:23|62113.52
05:29:25|62119.46
05:29:26|62119.69
05:29:26|62136.
05:29:27|62136.
05:29:28|62136.
05:29:29|62157.01
05:29:30|62166.65
05:29:31|62169.69
05:29:32|62180.42
05:29:33|62171.68
05:29:34|62145.38
05:29:35|62145.38
05:29:37|62159.82
05:29:37|62159.82
05:29:38|62159.82
05:29:40|62159.82
05:29:42|62159.82
05:29:43|62159.82
05:29:44|62179.32
05:29:45|62179.32
05:29:46|62179.32
05:29:47|62179.32
05:29:47|62179.32
05:29:49|62179.32
05:29:50|62179.32
05:29:51|62180.3
05:29:52|62180.3
05:29:53|62180.3
05:29:54|62180.3
05:29:55|62180.3
05:29:56|62180.3
05:29:57|62182.
05:29:58|62182.04
05:29:59|62182.04
05:30:00|62182.04
05:30:01|62182.04
05:30:02|62180.62
05:30:03|62180.62
05:30:04|62170.96
05:30:05|62162.18
05:30:06|62156.33
05:30:07|62156.33
05:30:09|62156.33
05:30:10|62156.33
05:30:11|62162.52
05:30:11|62162.52
05:30:12|62148.01
05:30:14|62148.01
05:30:14|62144.32
05:30:15|62130.07
05:30:17|62124.
05:30:17|62124.
05:30:18|62124.
05:30:19|62124.
05:30:20|62124.
05:30:22|62103.69
05:30:22|62103.69
05:30:24|62103.69
05:30:24|62103.69
05:30:25|62104.76
05:30:26|62102.93
05:30:27|62090.03
05:30:28|62090.03
05:30:30|62090.03
05:30:31|62090.03
05:30:31|62082.01
05:30:33|62082.01
05:30:33|62068.02
05:30:34|62069.18
05:30:35|62061.18
05:30:37|62061.18
05:30:38|62061.18
05:30:38|62061.69
05:30:40|62061.69
05:30:41|62061.69
05:30:42|62061.69
05:30:43|62061.69
05:30:44|62065.51
05:30:45|62074.98
05:30:46|62080.
05:30:47|62074.89
05:30:48|62074.89
05:30:49|62074.89
05:30:50|62076.34
05:30:51|62076.34
05:30:52|62076.34
05:30:53|62076.34
05:30:54|62076.34
05:30:55|62080.24
05:30:56|62080.24
05:30:57|62080.24
05:30:58|62080.24
05:30:59|62080.24
05:31:00|62080.23
05:31:01|62080.23
05:31:02|62080.23
05:31:03|62058.62
05:31:04|62058.62
05:31:05|62058.62
05:31:06|62058.62
05:31:07|62058.62
05:31:08|62058.62
05:31:09|62058.62
05:31:10|62058.62
05:31:11|62058.62
05:31:13|62038.97
05:31:14|62038.97
05:31:14|62038.97
05:31:15|62038.97
05:31:16|62038.97
05:31:17|62038.97
05:31:19|62038.97
05:31:19|62038.97
05:31:21|62038.97
05:31:21|62038.97
05:31:22|62038.97
05:31:23|62038.97
05:31:25|62038.97
05:31:25|62030.97
05:31:27|62030.
05:31:28|62028.08
05:31:29|62025.07
05:31:30|62025.07
05:31:30|62025.07
05:31:31|62025.07
05:31:33|62025.07
05:31:34|62019.85
05:31:35|62019.85
05:31:36|62019.85
05:31:36|62019.85
05:31:37|62019.85
05:31:39|62029.59
05:31:40|62029.59
05:31:40|62029.59
05:31:43|62029.59
05:31:44|62029.59
05:31:45|62027.08
05:31:46|62027.08
05:31:47|62027.08
05:31:48|62027.08
05:31:49|62027.08
05:31:49|62027.08
05:31:50|62027.08
05:31:52|62027.08
05:31:52|62027.08
05:31:54|62027.08
05:31:56|62013.5
05:31:56|62013.5
05:31:57|62013.5
05:31:59|62010.49
05:32:00|62010.49
05:32:01|62010.49
05:32:02|62010.49
05:32:03|62010.49
05:32:04|62010.49
05:32:05|62004.01
05:32:05|62004.01
05:32:07|62004.01
05:32:07|62004.53
05:32:10|62004.53
05:32:10|62004.53
05:32:11|62000.19
05:32:12|62000.19
05:32:13|61995.02
05:32:14|61998.
05:32:15|61998.
05:32:16|61998.
05:32:17|61996.22
05:32:18|61996.22
05:32:19|61996.22
05:32:21|61996.22
05:32:21|61996.22
05:32:22|61996.22
05:32:23|61996.22
05:32:24|61996.22
05:32:25|61996.22
05:32:27|61996.22
05:32:27|61996.22
05:32:28|61996.22
05:32:30|61996.22
05:32:30|61996.22
05:32:32|61996.22
05:32:33|62008.62
05:32:33|62008.62
05:32:35|62008.62
05:32:35|62008.62
05:32:37|61994.01
05:32:38|61994.01
05:32:39|61994.01
05:32:40|61986.72
05:32:41|61986.72
05:32:42|61986.72
05:32:43|61986.72
05:32:45|61978.01
05:32:46|61978.01
05:32:47|61978.01
05:32:47|61978.01
05:32:48|61978.01
05:32:50|61979.81
05:32:50|61988.3
05:32:52|61974.
05:32:53|61972.
05:32:54|61980.8
05:32:55|61983.38
05:32:55|61983.38
05:32:57|61983.38
05:32:57|61983.38
05:32:59|61983.38
05:33:00|61998.
05:33:01|61998.
05:33:01|61998.
05:33:03|61998.
05:33:04|61998.
05:33:05|62011.77
05:33:05|62012.16
05:33:06|62014.09
05:33:07|62020.38
05:33:09|62020.38
05:33:10|62020.38
05:33:11|62020.38
05:33:12|62020.38
05:33:13|62020.38
05:33:14|62032.
05:33:15|62032.
05:33:16|62032.
05:33:17|62032.
05:33:18|62032.
05:33:19|62032.
05:33:20|62032.
05:33:21|62053.01
05:33:22|62061.49
05:33:23|62061.49
05:33:24|62061.49
05:33:25|62071.15
05:33:27|62071.15
05:33:29|62106.
05:33:29|62106.
05:33:31|62117.99
05:33:31|62117.99
05:33:33|62130.
05:33:34|62130.
05:33:35|62130.
05:33:36|62130.
05:33:37|62125.3
05:33:38|62128.
05:33:39|62128.
05:33:40|62128.
05:33:41|62128.
05:33:42|62128.
05:33:43|62128.
05:33:45|62128.
05:33:46|62128.
05:33:46|62128.
05:33:48|62128.
05:33:49|62130.3
05:33:50|62125.26
05:33:50|62125.26
05:33:52|62118.
05:33:53|62118.
05:33:53|62118.
05:33:55|62118.
05:33:56|62117.99
05:33:58|62117.99
05:33:58|62117.99
05:33:59|62117.99
05:34:00|62117.99
05:34:01|62116.05
05:34:02|62116.05
05:34:03|62122.
05:34:05|62122.
05:34:05|62122.
05:34:06|62122.
05:34:07|62121.69
05:34:08|62121.69
05:34:09|62121.69
05:34:10|62131.69
05:34:11|62131.69
05:34:12|62121.19
05:34:14|62121.19
05:34:15|62121.19
05:34:15|62115.34
05:34:16|62113.41
05:34:17|62113.41
05:34:18|62103.99
05:34:20|62101.44
05:34:20|62101.44
05:34:21|62100.79
05:34:22|62100.79
05:34:23|62100.79
05:34:24|62096.49
05:34:25|62096.49
05:34:26|62096.49
05:34:28|62096.49
05:34:29|62098.03
05:34:29|62098.03
05:34:31|62102.
05:34:31|62102.
05:34:33|62100.74
05:34:34|62100.74
05:34:35|62100.74
05:34:36|62100.74
05:34:37|62100.74
05:34:38|62099.6
05:34:38|62099.6
05:34:40|62099.6
05:34:41|62099.6
05:34:42|62099.6
05:34:43|62099.6
05:34:44|62099.6
05:34:46|62097.37
05:34:47|62099.4
05:34:48|62099.4
05:34:49|62099.4
05:34:50|62099.4
05:34:51|62099.4
05:34:52|62099.4
05:34:52|62099.4
05:34:54|62099.4
05:34:54|62099.4
05:34:55|62099.4
05:34:56|62099.4
05:34:57|62099.4
05:34:58|62100.48
05:35:00|62100.48
05:35:01|62100.48
05:35:02|62100.48
05:35:02|62100.48
05:35:03|62100.48
05:35:04|62100.48
05:35:05|62100.48
05:35:07|62100.48
05:35:07|62100.48
05:35:08|62099.89
05:35:10|62100.49
05:35:11|62107.99
05:35:11|62107.99
05:35:12|62107.99
05:35:13|62107.99
05:35:14|62107.99
05:35:15|62107.99
05:35:16|62107.99
05:35:17|62107.99
05:35:18|62106.06
05:35:19|62106.06
05:35:21|62104.31
05:35:21|62097.77
05:35:22|62097.77
05:35:23|62097.77
05:35:24|62058.18
05:35:25|62058.18
05:35:27|62058.18
05:35:27|62048.63
05:35:28|62048.69
05:35:29|62052.25
05:35:31|62052.25
05:35:32|62052.25
05:35:32|62052.25
05:35:33|62052.25
05:35:34|62052.25
05:35:35|62061.36
05:35:36|62061.36
05:35:38|62061.36
05:35:39|62061.36
05:35:40|62054.92
05:35:40|62054.92
05:35:41|62054.92
05:35:42|62037.07
05:35:44|62032.91
05:35:44|62032.91
05:35:45|62028.
05:35:47|62028.
05:35:48|62028.
05:35:49|62028.
05:35:49|62029.49
05:35:51|62025.15
05:35:52|62025.15
05:35:53|62021.69
05:35:54|62021.69
05:35:55|62021.69
05:35:56|62021.69
05:35:57|62021.69
05:35:58|62021.69
05:35:59|62021.69
05:36:00|62021.69
05:36:01|62010.01
05:36:02|62010.01
05:36:04|62010.01
05:36:04|62009.62
05:36:06|62008.45
05:36:07|61995.31
05:36:07|61995.31
05:36:08|61985.11
05:36:10|62000.
05:36:10|62000.
05:36:11|62000.
05:36:13|62000.92
05:36:14|62000.92
05:36:14|62000.92
05:36:16|62000.92
05:36:17|62000.92
05:36:18|61994.28
05:36:19|61994.28
05:36:20|61982.62
05:36:21|61990.
05:36:22|61992.61
05:36:23|61992.61
05:36:24|61992.61
05:36:25|61981.34
05:36:26|61974.92
05:36:27|61974.92
05:36:28|61974.92
05:36:29|61974.92
05:36:30|61974.92
05:36:31|61974.92
05:36:32|61974.92
05:36:33|61974.92
05:36:34|61975.22
05:36:35|61975.22
05:36:36|61973.41
05:36:37|61973.41
05:36:38|61973.21
05:36:39|61973.21
05:36:40|61973.21
05:36:41|61973.21
05:36:42|61973.21
05:36:43|61973.21
05:36:44|61973.21
05:36:45|61972.87
05:36:47|61953.94
05:36:49|61946.54
05:36:50|61946.54
05:36:51|61944.73
05:36:52|61944.73
05:36:53|61944.73
05:36:54|61947.13
05:36:55|61947.13
05:36:56|61947.13
05:36:57|61947.13
05:36:58|61947.13
05:36:59|61947.13
05:37:00|61947.13
05:37:01|61947.13
05:37:02|61947.13
05:37:03|61947.13
05:37:04|61952.55
05:37:05|61952.55
05:37:06|61953.16
05:37:07|61953.16
05:37:08|61950.
05:37:09|61947.52
05:37:10|61947.52
05:37:11|61947.52
05:37:13|61947.52
05:37:14|61947.52
05:37:15|61947.52
05:37:16|61947.52
05:37:17|61947.52
05:37:18|61947.52
05:37:19|61947.52
05:37:20|61947.52
05:37:21|61948.82
05:37:22|61947.52
05:37:24|61947.52
05:37:24|61947.52
05:37:26|61947.52
05:37:26|61947.52
05:37:28|61936.
05:37:28|61936.01
05:37:29|61936.01
05:37:31|61943.38
05:37:31|61943.38
05:37:32|61957.46
05:37:33|61974.
05:37:34|61973.91
05:37:35|61973.91
05:37:36|61973.91
05:37:37|61973.91
05:37:39|61973.91
05:37:39|61969.45
05:37:40|61961.7
05:37:41|61961.7
05:37:42|61961.7
05:37:44|61961.7
05:37:45|61961.7
05:37:45|61956.78
05:37:46|61956.78
05:37:47|61956.78
05:37:48|61956.78
05:37:50|61956.78
05:37:51|61956.78
05:37:52|61956.78
05:37:53|61956.78
05:37:54|61956.78
05:37:55|61955.17
05:37:56|61955.17
05:37:57|61955.16
05:37:58|61955.16
05:37:59|61955.91
05:38:00|61955.91
05:38:01|61955.91
05:38:02|61955.91
05:38:03|61974.61
05:38:04|61974.61
05:38:05|61975.4
05:38:06|61975.4
05:38:07|61984.8
05:38:08|61984.8
05:38:09|61984.8
05:38:10|61984.8
05:38:11|61984.8
05:38:12|61984.8
05:38:13|61984.8
05:38:14|61984.8
05:38:16|61984.8
05:38:17|61984.8
05:38:18|61978.62
05:38:19|61974.77
05:38:20|61974.77
05:38:21|61974.77
05:38:22|61974.77
05:38:23|61974.77
05:38:24|61974.77
05:38:25|61974.77
05:38:26|61974.77
05:38:28|61974.77
05:38:29|61990.91
05:38:30|61990.91
05:38:31|61990.91
05:38:32|61978.78
05:38:33|61978.78
05:38:34|61978.78
05:38:35|61980.97
05:38:36|61980.97
05:38:37|61980.97
05:38:38|61980.97
05:38:39|61980.97
05:38:39|61980.97
05:38:41|61980.97
05:38:42|61980.97
05:38:42|61980.97
05:38:43|61973.95
05:38:44|61973.95
05:38:45|61973.95
05:38:47|61973.95
05:38:48|61973.95
05:38:50|61973.95
05:38:50|61973.95
05:38:51|61973.95
05:38:53|61973.95
05:38:54|61958.73
05:38:56|61958.73
05:38:57|61958.73
05:38:58|61953.39
05:38:58|61953.39
05:38:59|61953.39
05:39:00|61953.39
05:39:02|61958.
05:39:03|61958.
05:39:04|61958.
05:39:05|61958.
05:39:06|61958.
05:39:07|61958.
05:39:08|61958.
05:39:09|61958.
05:39:10|61955.73
05:39:11|61955.73
05:39:12|61955.73
05:39:13|61955.73
05:39:14|61955.73
05:39:15|61955.73
05:39:16|61955.73
05:39:17|61955.73
05:39:18|61955.73
05:39:19|61978.
05:39:20|61978.
05:39:21|61978.
05:39:22|61978.
05:39:23|61978.
05:39:24|61978.
05:39:25|61978.
05:39:26|61978.
05:39:27|61978.
05:39:29|61978.
05:39:29|61978.
05:39:30|61978.
05:39:31|61988.
05:39:32|61988.
05:39:33|61988.
05:39:34|61988.
05:39:36|61988.
05:39:37|61988.
05:39:37|61988.
05:39:38|61988.
05:39:39|61988.
05:39:40|61988.
05:39:42|61988.
05:39:42|61988.
05:39:43|61988.
05:39:44|61988.
05:39:45|61992.
05:39:46|61992.
05:39:47|61992.
05:39:48|61992.
05:39:50|61992.
05:39:52|61992.
05:39:52|61992.
05:39:53|61992.
05:39:54|61992.
05:39:55|61992.
05:39:56|61992.
05:39:57|61992.
05:39:59|61992.
05:40:00|61992.
05:40:00|61992.
05:40:02|61992.
05:40:02|61992.
05:40:03|61992.
05:40:04|61992.
05:40:05|61992.
05:40:07|62008.75
05:40:08|62008.75
05:40:10|62008.75
05:40:10|62008.75
05:40:12|62008.75
05:40:12|62040.
05:40:13|62030.02
05:40:14|62030.02
05:40:15|62030.02
05:40:16|62030.02
05:40:17|62030.02
05:40:18|62054.59
05:40:19|62054.59
05:40:20|62035.85
05:40:22|62047.38
05:40:23|62062.01
05:40:23|62062.01
05:40:24|62062.01
05:40:25|62062.01
05:40:26|62062.01
05:40:27|62073.69
05:40:28|62073.69
05:40:29|62073.69
05:40:30|62073.69
05:40:31|62081.98
05:40:32|62098.33
05:40:33|62098.33
05:40:34|62098.33
05:40:35|62098.33
05:40:36|62098.33
05:40:37|62099.25
05:40:38|62099.25
05:40:39|62099.25
05:40:41|62098.95
05:40:41|62098.95
05:40:43|62098.95
05:40:43|62098.95
05:40:44|62098.95
05:40:45|62098.95
05:40:46|62098.95
05:40:47|62098.95
05:40:48|62098.95
05:40:49|62173.27
05:40:50|62180.43
05:40:52|62190.
05:40:53|62189.99
05:40:55|62189.99
05:40:55|62189.99
05:40:57|62189.99
05:40:58|62189.99
05:40:59|62188.
05:41:00|62188.
05:41:01|62192.73
05:41:02|62192.73
05:41:04|62194.19
05:41:04|62194.19
05:41:06|62194.19
05:41:07|62199.99
05:41:08|62199.99
05:41:08|62199.99
05:41:10|62199.99
05:41:11|62200.
05:41:12|62200.
05:41:13|62200.
05:41:15|62200.
05:41:16|62200.
05:41:17|62200.
05:41:18|62200.
05:41:19|62200.
05:41:19|62204.64
05:41:21|62204.64
05:41:21|62204.64
05:41:23|62204.64
05:41:24|62206.63
05:41:24|62206.63
05:41:25|62206.63
05:41:28|62206.63
05:41:28|62206.63
05:41:29|62206.63
05:41:30|62206.63
05:41:31|62206.63
05:41:32|62208.3
05:41:33|62199.03
05:41:34|62199.03
05:41:35|62199.03
05:41:36|62199.03
05:41:37|62184.01
05:41:38|62184.01
05:41:39|62184.01
05:41:40|62190.61
05:41:41|62190.61
05:41:42|62190.61
05:41:43|62190.61
05:41:44|62190.61
05:41:46|62190.61
05:41:46|62182.
05:41:47|62182.
05:41:49|62182.
05:41:49|62182.
05:41:51|62180.01
05:41:52|62180.01
05:41:54|62180.01
05:41:55|62180.01
05:41:56|62180.01
05:41:56|62180.01
05:41:58|62180.01
05:41:59|62180.01
05:42:00|62180.01
05:42:01|62180.01
05:42:02|62180.01
05:42:03|62180.01
05:42:04|62180.01
05:42:05|62180.01
05:42:06|62180.01
05:42:07|62180.01
05:42:08|62180.01
05:42:09|62180.01
05:42:10|62177.68
05:42:11|62177.68
05:42:12|62177.68
05:42:13|62177.68
05:42:14|62177.68
05:42:15|62177.68
05:42:16|62177.68
05:42:18|62149.65
05:42:18|62149.65
05:42:19|62149.65
05:42:21|62116.31
05:42:23|62103.7
05:42:23|62103.7
05:42:24|62103.7
05:42:25|62103.7
05:42:26|62103.7
05:42:28|62112.
05:42:28|62112.
05:42:29|62105.36
05:42:30|62105.36
05:42:32|62105.36
05:42:33|62128.31
05:42:33|62128.31
05:42:35|62128.31
05:42:36|62132.
05:42:37|62131.87
05:42:38|62130.62
05:42:39|62130.62
05:42:40|62130.62
05:42:41|62114.56
05:42:42|62114.56
05:42:43|62114.56
05:42:44|62105.36
05:42:45|62105.36
05:42:46|62105.36
05:42:47|62105.36
05:42:48|62105.36
05:42:49|62105.36
05:42:50|62105.36
05:42:51|62105.36
05:42:52|62105.36
05:42:54|62102.01
05:42:54|62105.36
05:42:56|62105.36
05:42:56|62120.44
05:42:57|62120.44
05:42:59|62120.44
05:43:00|62120.44
05:43:01|62126.79
05:43:02|62126.79
05:43:03|62126.79
05:43:05|62128.01
05:43:06|62128.01
05:43:06|62128.01
05:43:08|62120.09
05:43:08|62116.46
05:43:09|62116.46
05:43:13|62116.46
05:43:14|62116.46
05:43:15|62116.46
05:43:16|62116.46
05:43:17|62116.46
05:43:18|62116.46
05:43:19|62116.46
05:43:20|62116.46
05:43:21|62115.35
05:43:22|62115.35
05:43:23|62115.35
05:43:24|62115.35
05:43:25|62115.35
05:43:26|62118.08
05:43:27|62118.08
05:43:28|62121.43
05:43:29|62121.43
05:43:30|62121.43
05:43:32|62121.43
05:43:32|62121.43
05:43:33|62121.43
05:43:35|62126.87
05:43:35|62126.87
05:43:36|62126.87
05:43:37|62145.99
05:43:39|62135.17
05:43:39|62135.17
05:43:41|62135.17
05:43:42|62135.17
05:43:42|62135.17
05:43:43|62135.43
05:43:44|62135.43
05:43:46|62137.98
05:43:46|62139.91
05:43:47|62139.91
05:43:49|62143.56
05:43:49|62143.56
05:43:50|62143.56
05:43:51|62143.56
05:43:52|62143.56
05:43:54|62143.56
05:43:55|62143.56
05:43:56|62143.56
05:43:57|62143.56
05:43:58|62143.56
05:43:59|62143.56
05:44:00|62143.56
05:44:01|62206.61
05:44:02|62206.61
05:44:03|62186.31
05:44:05|62186.31
05:44:06|62186.31
05:44:06|62171.96
05:44:07|62163.28
05:44:09|62163.28
05:44:09|62163.28
05:44:11|62163.28
05:44:11|62164.32
05:44:12|62164.32
05:44:13|62164.32
05:44:15|62164.32
05:44:16|62164.32
05:44:17|62186.36
05:44:18|62192.
05:44:18|62192.
05:44:19|62192.
05:44:20|62192.
05:44:21|62192.
05:44:22|62199.13
05:44:23|62199.13
05:44:24|62191.43
05:44:25|62192.
05:44:26|62192.
05:44:27|62192.
05:44:28|62192.
05:44:29|62192.
05:44:30|62192.
05:44:31|62192.
05:44:33|62192.
05:44:34|62207.99
05:44:35|62207.99
05:44:36|62207.99
05:44:37|62207.99
05:44:38|62207.99
05:44:39|62188.98
05:44:40|62188.98
05:44:41|62188.98
05:44:42|62188.98
05:44:43|62188.98
05:44:44|62188.98
05:44:45|62188.98
05:44:47|62188.98
05:44:47|62194.3
05:44:48|62194.3
05:44:49|62191.36
05:44:51|62191.36
05:44:53|62176.75
05:44:54|62176.75
05:44:55|62176.75
05:44:57|62166.95
05:44:58|62166.95
05:45:00|62166.95
05:45:00|62166.95
05:45:02|62180.74
05:45:04|62180.74
05:45:05|62155.63
05:45:06|62155.63
05:45:07|62155.63
05:45:08|62155.63
05:45:09|62155.63
05:45:10|62155.63
05:45:11|62155.63
05:45:13|62155.63
05:45:14|62155.63
05:45:15|62155.63
05:45:16|62155.63
05:45:17|62150.
05:45:18|62150.
05:45:19|62130.37
05:45:20|62130.37
05:45:21|62136.29
05:45:22|62136.29
05:45:23|62136.29
05:45:24|62136.29
05:45:25|62131.72
05:45:26|62131.72
05:45:27|62143.68
05:45:28|62143.68
05:45:29|62146.31
05:45:30|62146.31
05:45:31|62146.31
05:45:32|62159.63
05:45:33|62176.41
05:45:34|62183.37
05:45:35|62201.98
05:45:36|62201.98
05:45:37|62201.98
05:45:38|62201.98
05:45:39|62201.98
05:45:40|62201.98
05:45:41|62207.99
05:45:42|62207.99
05:45:43|62207.99
05:45:44|62207.99
05:45:45|62207.99
05:45:46|62207.99
05:45:47|62207.99
05:45:48|62207.99
05:45:49|62207.99
05:45:50|62207.99
05:45:52|62207.99
05:45:52|62207.99
05:45:54|62207.99
05:45:55|62207.99
05:45:56|62207.99
05:45:57|62207.99
05:45:58|62207.99
05:45:59|62207.99
05:46:00|62214.97
05:46:01|62214.97
05:46:02|62214.97
05:46:03|62214.97
05:46:05|62214.97
05:46:05|62214.97
05:46:07|62214.97
05:46:08|62214.97
05:46:09|62214.97
05:46:10|62208.3
05:46:11|62208.3
05:46:12|62208.3
05:46:13|62208.3
05:46:14|62208.3
05:46:15|62208.3
05:46:15|62204.49
05:46:18|62204.49
05:46:18|62204.49
05:46:20|62204.49
05:46:20|62204.49
05:46:21|62204.49
05:46:22|62212.91
05:46:23|62212.91
05:46:24|62208.51
05:46:25|62207.72
05:46:27|62207.72
05:46:28|62207.72
05:46:28|62210.04
05:46:29|62217.64
05:46:30|62221.12
05:46:32|62221.12
05:46:32|62221.12
05:46:33|62220.12
05:46:34|62220.12
05:46:35|62206.
05:46:36|62206.
05:46:37|62206.
05:46:38|62206.
05:46:39|62206.
05:46:40|62206.
05:46:41|62206.
05:46:43|62206.
05:46:43|62206.
05:46:44|62205.13
05:46:45|62207.06
05:46:47|62227.59
05:46:47|62240.
05:46:48|62240.
05:46:49|62240.
05:46:51|62226.62
05:46:51|62222.14
05:46:53|62222.14
05:46:54|62221.49
05:46:55|62221.49
05:46:57|62221.49
05:46:58|62218.57
05:47:00|62218.57
05:47:00|62218.79
05:47:02|62218.79
05:47:03|62218.79
05:47:03|62218.79
05:47:04|62186.48
05:47:05|62199.06
05:47:07|62196.51
05:47:07|62189.23
05:47:08|62172.
05:47:10|62158.54
05:47:11|62158.54
05:47:11|62151.67
05:47:12|62151.67
05:47:13|62151.67
05:47:15|62151.67
05:47:16|62151.67
05:47:17|62160.12
05:47:18|62172.02
05:47:19|62173.03
05:47:20|62173.03
05:47:21|62173.03
05:47:22|62173.03
05:47:23|62175.06
05:47:24|62175.06
05:47:25|62175.06
05:47:26|62174.5
05:47:27|62174.5
05:47:28|62172.57
05:47:29|62172.57
05:47:30|62172.57
05:47:31|62162.27
05:47:32|62162.27
05:47:33|62162.27
05:47:34|62162.27
05:47:35|62162.27
05:47:36|62162.27
05:47:36|62162.27
05:47:37|62162.27
05:47:39|62162.27
05:47:39|62162.27
05:47:41|62163.14
05:47:42|62183.48
05:47:43|62183.48
05:47:44|62182.01
05:47:45|62176.
05:47:46|62176.
05:47:47|62148.36
05:47:48|62144.
05:47:49|62141.81
05:47:50|62162.09
05:47:51|62168.44
05:47:52|62168.44
05:47:53|62168.44
05:47:54|62168.44
05:47:56|62173.98
05:47:56|62172.69
05:47:58|62172.69
05:47:59|62172.69
05:48:00|62172.69
05:48:02|62172.69
05:48:03|62172.69
05:48:04|62172.69
05:48:06|62173.63
05:48:08|62173.63
05:48:09|62173.63
05:48:09|62173.63
05:48:11|62182.06
05:48:11|62182.06
05:48:13|62182.06
05:48:13|62182.06
05:48:15|62175.74
05:48:15|62175.74
05:48:17|62175.74
05:48:17|62173.19
05:48:19|62173.19
05:48:20|62161.85
05:48:20|62161.85
05:48:22|62154.47
05:48:23|62154.47
05:48:24|62154.47
05:48:25|62154.47
05:48:25|62155.7
05:48:27|62166.66
05:48:28|62166.66
05:48:29|62176.99
05:48:30|62176.99
05:48:31|62176.99
05:48:33|62176.99
05:48:33|62175.07
05:48:34|62170.58
05:48:36|62164.58
05:48:36|62164.58
05:48:37|62153.67
05:48:39|62153.67
05:48:39|62149.81
05:48:41|62149.66
05:48:41|62144.
05:48:42|62144.
05:48:43|62141.31
05:48:45|62140.
05:48:45|62140.
05:48:46|62140.
05:48:47|62140.
05:48:48|62140.
05:48:49|62140.
05:48:50|62140.
05:48:51|62140.
05:48:52|62140.
05:48:53|62140.
05:48:54|62140.
05:48:56|62140.7
05:48:58|62140.7
05:48:58|62140.7
05:48:59|62140.7
05:49:00|62140.7
05:49:01|62146.43
05:49:02|62146.43
05:49:04|62146.43
05:49:05|62146.43
05:49:06|62153.53
05:49:07|62157.38
05:49:09|62157.38
05:49:10|62157.38
05:49:11|62157.38
05:49:12|62157.38
05:49:13|62157.38
05:49:14|62157.38
05:49:15|62184.64
05:49:15|62184.64
05:49:16|62188.
05:49:18|62188.
05:49:19|62188.
05:49:20|62188.
05:49:21|62198.74
05:49:22|62198.74
05:49:23|62198.74
05:49:24|62198.74
05:49:25|62198.74
05:49:25|62198.74
05:49:26|62198.74
05:49:28|62198.74
05:49:29|62198.74
05:49:30|62198.74
05:49:31|62189.08
05:49:32|62189.08
05:49:33|62189.08
05:49:34|62189.08
05:49:35|62189.08
05:49:37|62189.08
05:49:37|62189.08
05:49:38|62189.08
05:49:39|62189.08
05:49:40|62197.69
05:49:41|62197.69
05:49:42|62197.69
05:49:43|62197.69
05:49:44|62197.69
05:49:45|62197.69
05:49:46|62197.69
05:49:47|62204.8
05:49:48|62204.8
05:49:49|62204.8
05:49:51|62204.8
05:49:52|62205.1
05:49:52|62205.1
05:49:54|62205.1
05:49:55|62205.1
05:49:55|62205.1
05:49:57|62218.55
05:49:58|62218.55
05:49:59|62218.4
05:50:00|62210.01
05:50:02|62210.01
05:50:03|62208.01
05:50:04|62221.24
05:50:05|62221.24
05:50:06|62220.63
05:50:07|62232.91
05:50:08|62232.91
05:50:09|62238.02
05:50:10|62238.02
05:50:11|62238.02
05:50:12|62238.02
05:50:13|62238.02
05:50:14|62232.01
05:50:15|62232.01
05:50:16|62232.01
05:50:17|62232.01
05:50:18|62232.01
05:50:19|62232.01
05:50:20|62232.01
05:50:21|62232.01
05:50:22|62232.01
05:50:23|62232.01
05:50:24|62232.01
05:50:25|62230.48
05:50:26|62230.48
05:50:27|62230.48
05:50:28|62244.17
05:50:29|62244.17
05:50:30|62244.17
05:50:31|62244.17
05:50:32|62244.17
05:50:33|62246.35
05:50:34|62260.
05:50:35|62259.99
05:50:36|62259.98
05:50:37|62276.7
05:50:38|62276.31
05:50:39|62276.31
05:50:40|62264.76
05:50:41|62264.76
05:50:42|62264.76
05:50:43|62264.76
05:50:44|62264.76
05:50:45|62270.46
05:50:46|62270.46
05:50:47|62278.6
05:50:48|62278.6
05:50:49|62278.6
05:50:50|62278.6
05:50:51|62278.6
05:50:52|62278.6
05:50:53|62278.6
05:50:54|62278.6
05:50:55|62278.6
05:50:56|62278.6
05:50:58|62278.6
05:50:58|62278.6
05:51:01|62274.
05:51:02|62258.01
05:51:04|62249.68
05:51:04|62249.68
05:51:05|62249.68
05:51:07|62262.9
05:51:08|62262.9
05:51:09|62264.83
05:51:11|62264.83
05:51:11|62264.83
05:51:13|62268.49
05:51:13|62271.04
05:51:14|62271.04
05:51:15|62271.04
05:51:16|62271.04
05:51:17|62266.24
05:51:18|62263.84
05:51:19|62258.24
05:51:21|62258.24
05:51:21|62258.24
05:51:22|62256.13
05:51:23|62256.13
05:51:25|62256.13
05:51:25|62256.13
05:51:26|62256.12
05:51:28|62256.12
05:51:28|62256.12
05:51:29|62256.12
05:51:30|62256.12
05:51:32|62256.12
05:51:32|62256.12
05:51:33|62256.12
05:51:34|62256.12
05:51:35|62256.12
05:51:36|62256.12
05:51:37|62256.12
05:51:39|62255.16
05:51:39|62255.16
05:51:41|62255.16
05:51:42|62255.16
05:51:42|62255.82
05:51:43|62255.82
05:51:44|62255.82
05:51:46|62264.88
05:51:47|62278.28
05:51:47|62278.28
05:51:48|62278.28
05:51:50|62281.79
05:51:50|62281.79
05:51:51|62281.79
05:51:52|62281.79
05:51:53|62281.79
05:51:54|62280.83
05:51:55|62280.83
05:51:57|62280.83
05:51:57|62280.83
05:52:00|62280.83
05:52:00|62277.97
05:52:02|62277.97
05:52:03|62265.02
05:52:05|62279.99
05:52:06|62279.99
05:52:08|62279.99
05:52:08|62279.99
05:52:09|62279.99
05:52:11|62279.99
05:52:12|62261.38
05:52:13|62261.38
05:52:14|62261.38
05:52:15|62261.38
05:52:16|62261.38
05:52:17|62261.38
05:52:18|62261.38
05:52:19|62261.38
05:52:20|62261.38
05:52:21|62261.38
05:52:22|62261.38
05:52:23|62261.38
05:52:24|62261.38
05:52:25|62261.38
05:52:26|62261.38
05:52:27|62261.38
05:52:28|62261.38
05:52:29|62261.38
05:52:30|62261.38
05:52:31|62261.38
05:52:32|62261.38
05:52:33|62261.38
05:52:35|62261.38
05:52:35|62261.38
05:52:36|62249.37
05:52:37|62249.37
05:52:38|62249.37
05:52:39|62249.37
05:52:40|62235.17
05:52:41|62247.99
05:52:42|62247.99
05:52:43|62247.99
05:52:44|62256.81
05:52:45|62256.81
05:52:46|62256.81
05:52:47|62256.81
05:52:48|62256.81
05:52:49|62256.81
05:52:50|62256.81
05:52:51|62256.81
05:52:52|62256.81
05:52:53|62256.81
05:52:54|62256.81
05:52:55|62269.
05:52:57|62269.
05:52:57|62269.
05:52:58|62269.
05:53:00|62278.44
05:53:02|62291.54
05:53:03|62291.54
05:53:03|62270.86
05:53:05|62275.71
05:53:06|62275.71
05:53:07|62275.71
05:53:08|62275.71
05:53:09|62275.71
05:53:11|62275.71
05:53:12|62284.13
05:53:12|62300.
05:53:13|62317.56
05:53:14|62333.33
05:53:15|62336.96
05:53:16|62342.
05:53:17|62342.
05:53:18|62334.01
05:53:19|62334.01
05:53:21|62334.01
05:53:22|62334.01
05:53:23|62334.01
05:53:23|62329.89
05:53:25|62316.
05:53:25|62316.
05:53:26|62303.37
05:53:28|62303.37
05:53:28|62303.37
05:53:29|62303.37
05:53:30|62300.02
05:53:31|62300.02
05:53:32|62300.02
05:53:33|62295.69
05:53:35|62295.69
05:53:35|62307.19
05:53:37|62307.19
05:53:38|62325.99
05:53:39|62325.99
05:53:40|62325.99
05:53:41|62325.99
05:53:42|62325.99
05:53:43|62325.99
05:53:43|62325.99
05:53:45|62324.93
05:53:46|62324.93
05:53:47|62324.93
05:53:48|62324.93
05:53:49|62324.93
05:53:50|62324.93
05:53:51|62324.93
05:53:52|62342.23
05:53:53|62342.23
05:53:54|62338.32
05:53:55|62338.32
05:53:56|62344.31
05:53:57|62345.48
05:53:58|62345.48
05:53:59|62345.48
05:54:01|62350.
05:54:03|62350.
05:54:04|62374.88
05:54:05|62374.87
05:54:07|62367.37
05:54:07|62367.37
05:54:08|62372.36
05:54:09|62372.3
05:54:11|62372.3
05:54:11|62372.3
05:54:13|62372.3
05:54:13|62368.
05:54:15|62368.
05:54:16|62368.
05:54:16|62368.
05:54:18|62369.99
05:54:18|62369.99
05:54:19|62368.
05:54:21|62368.
05:54:22|62356.01
05:54:23|62353.93
05:54:24|62353.93
05:54:25|62353.93
05:54:27|62353.93
05:54:28|62353.93
05:54:28|62354.28
05:54:29|62354.28
05:54:31|62354.29
05:54:31|62354.29
05:54:32|62354.29
05:54:33|62354.29
05:54:35|62354.29
05:54:36|62354.29
05:54:37|62374.88
05:54:37|62374.88
05:54:38|62391.96
05:54:40|62396.32
05:54:40|62397.21
05:54:41|62396.62
05:54:42|62396.62
05:54:43|62396.62
05:54:45|62396.62
05:54:46|62396.62
05:54:46|62396.62
05:54:48|62396.62
05:54:49|62396.62
05:54:50|62405.28
05:54:50|62405.29
05:54:51|62412.46
05:54:52|62412.46
05:54:54|62412.46
05:54:54|62412.46
05:54:55|62422.
05:54:56|62428.
05:54:57|62428.
05:54:58|62432.43
05:54:59|62434.99
05:55:01|62434.99
05:55:01|62434.99
05:55:03|62432.31
05:55:05|62422.01
05:55:05|62422.01
05:55:06|62422.01
05:55:08|62422.01
05:55:09|62408.01
05:55:09|62408.01
05:55:10|62392.
05:55:12|62392.
05:55:12|62392.
05:55:13|62392.
05:55:14|62392.
05:55:16|62393.7
05:55:16|62393.7
05:55:18|62401.58
05:55:18|62401.58
05:55:19|62420.49
05:55:20|62420.49
05:55:22|62420.49
05:55:22|62420.49
05:55:24|62420.49
05:55:25|62437.52
05:55:25|62437.52
05:55:26|62437.52
05:55:27|62437.21
05:55:29|62444.
05:55:29|62444.
05:55:30|62444.
05:55:31|62461.66
05:55:33|62466.65
05:55:33|62466.66
05:55:34|62466.66
05:55:35|62466.66
05:55:36|62466.66
05:55:38|62466.66
05:55:39|62474.
05:55:39|62474.
05:55:41|62474.
05:55:41|62474.
05:55:43|62474.
05:55:44|62480.56
05:55:45|62480.56
05:55:45|62485.97
05:55:46|62485.97
05:55:48|62493.8
05:55:49|62488.
05:55:50|62488.
05:55:51|62488.
05:55:52|62488.
05:55:53|62488.
05:55:54|62488.
05:55:55|62488.
05:55:56|62488.
05:55:57|62488.
05:55:59|62488.
05:56:00|62488.
05:56:01|62489.15
05:56:02|62489.15
05:56:04|62489.15
05:56:05|62489.15
05:56:06|62489.15
05:56:08|62489.15
05:56:09|62489.15
05:56:09|62489.15
05:56:11|62489.15
05:56:11|62489.15
05:56:12|62489.15
05:56:13|62489.15
05:56:14|62489.15
05:56:15|62489.15
05:56:17|62489.15
05:56:17|62500.
05:56:18|62499.99
05:56:19|62499.99
05:56:21|62499.99
05:56:22|62499.99
05:56:23|62499.99
05:56:24|62499.99
05:56:25|62500.
05:56:26|62500.
05:56:27|62499.99
05:56:28|62499.99
05:56:29|62499.99
05:56:31|62499.99
05:56:31|62499.99
05:56:32|62508.15
05:56:34|62508.15
05:56:34|62508.15
05:56:35|62508.15
05:56:37|62508.15
05:56:37|62526.67
05:56:38|62526.67
05:56:39|62552.28
05:56:40|62556.96
05:56:41|62556.96
05:56:42|62557.26
05:56:43|62557.26
05:56:45|62545.17
05:56:45|62545.17
05:56:47|62545.17
05:56:48|62545.17
05:56:49|62533.43
05:56:50|62533.99
05:56:51|62533.99
05:56:52|62537.02
05:56:53|62537.02
05:56:54|62542.31
05:56:55|62542.31
05:56:56|62542.31
05:56:57|62520.37
05:56:58|62520.37
05:56:59|62520.37
05:57:00|62520.37
05:57:01|62520.37
05:57:02|62537.76
05:57:03|62529.81
05:57:05|62533.11
05:57:06|62533.11
05:57:07|62537.61
05:57:09|62537.61
05:57:09|62537.61
05:57:10|62539.58
05:57:12|62539.58
05:57:12|62541.53
05:57:13|62541.53
05:57:15|62541.53
05:57:16|62541.53
05:57:16|62541.53
05:57:17|62541.53
05:57:18|62534.58
05:57:19|62534.58
05:57:20|62529.4
05:57:21|62529.4
05:57:22|62528.65
05:57:23|62528.65
05:57:24|62524.
05:57:26|62524.
05:57:27|62522.65
05:57:27|62520.
05:57:29|62531.61
05:57:30|62556.
05:57:30|62540.
05:57:32|62543.
05:57:32|62543.
05:57:34|62543.
05:57:35|62567.09
05:57:35|62622.18
05:57:37|62600.
05:57:38|62618.
05:57:38|62617.02
05:57:39|62612.
05:57:40|62612.
05:57:42|62612.
05:57:42|62612.
05:57:43|62612.
05:57:45|62612.
05:57:46|62610.38
05:57:47|62610.38
05:57:48|62604.31
05:57:49|62604.31
05:57:50|62604.31
05:57:51|62598.76
05:57:52|62599.87
05:57:53|62599.87
05:57:54|62582.06
05:57:55|62623.33
05:57:56|62624.88
05:57:57|62624.88
05:57:58|62624.88
05:57:59|62623.29
05:58:00|62622.58
05:58:01|62622.58
05:58:02|62622.58
05:58:03|62622.58
05:58:04|62622.58
05:58:05|62626.
05:58:06|62626.
05:58:07|62618.
05:58:08|62618.
05:58:09|62617.78
05:58:10|62613.01
05:58:11|62617.99
05:58:12|62623.04
05:58:13|62623.04
05:58:14|62627.03
05:58:15|62627.03
05:58:16|62638.
05:58:17|62646.36
05:58:18|62650.
05:58:19|62659.69
05:58:20|62659.69
05:58:21|62659.69
05:58:22|62659.69
05:58:24|62659.69
05:58:24|62659.69
05:58:26|62659.69
05:58:27|62649.97
05:58:27|62649.97
05:58:28|62649.97
05:58:29|62649.97
05:58:31|62649.97
05:58:31|62649.97
05:58:32|62652.
05:58:34|62639.08
05:58:35|62639.08
05:58:37|62639.08
05:58:37|62639.08
05:58:39|62639.08
05:58:39|62635.45
05:58:40|62640.08
05:58:41|62653.93
05:58:43|62653.93
05:58:43|62656.3
05:58:44|62656.3
05:58:45|62646.01
05:58:46|62638.49
05:58:48|62638.49
05:58:48|62638.49
05:58:49|62632.33
05:58:51|62634.27
05:58:52|62641.75
05:58:52|62641.75
05:58:53|62641.75
05:58:55|62641.75
05:58:55|62641.75
05:58:56|62641.75
05:58:57|62641.75
05:58:58|62641.75
05:58:59|62658.23
05:59:00|62658.24
05:59:01|62658.24
05:59:02|62658.24
05:59:03|62658.24
05:59:04|62658.24
05:59:06|62658.24
05:59:08|62660.01
05:59:08|62660.04
05:59:11|62660.04
05:59:11|62660.01
05:59:12|62660.01
05:59:14|62660.01
05:59:14|62660.01
05:59:15|62649.93
05:59:16|62646.
05:59:18|62642.
05:59:19|62642.
05:59:19|62635.86
05:59:21|62635.86
05:59:22|62631.85
05:59:23|62626.96
05:59:24|62613.77
05:59:25|62609.91
05:59:25|62609.91
05:59:27|62609.91
05:59:28|62609.91
05:59:29|62595.47
05:59:30|62595.47
05:59:31|62581.72
05:59:32|62581.72
05:59:33|62576.51
05:59:33|62576.51
05:59:34|62553.45
05:59:35|62553.45
05:59:37|62553.45
05:59:38|62528.49
05:59:38|62519.35
05:59:40|62520.13
05:59:41|62520.
05:59:42|62520.03
05:59:43|62526.
05:59:44|62523.41
05:59:45|62523.41
05:59:46|62523.41
05:59:47|62525.11
05:59:47|62528.33
05:59:49|62532.94
05:59:50|62532.94
05:59:51|62532.94
05:59:52|62537.21
05:59:53|62546.
05:59:54|62545.3
05:59:55|62545.3
05:59:56|62545.3
05:59:57|62545.3
05:59:58|62536.41
05:59:59|62536.41
06:00:00|62536.41
06:00:01|62540.
06:00:02|62540.
06:00:03|62540.
06:00:04|62534.13
06:00:05|62526.64
06:00:06|62523.87
06:00:08|62516.6
06:00:08|62518.
06:00:10|62518.
06:00:10|62518.3
06:00:12|62503.16
06:00:12|62503.16
06:00:14|62492.85
06:00:15|62492.85
06:00:16|62492.85
06:00:17|62488.
06:00:18|62487.99
06:00:19|62487.99
06:00:20|62484.
06:00:21|62503.69
06:00:22|62503.69
06:00:23|62503.69
06:00:24|62503.69
06:00:25|62520.82
06:00:26|62520.82
06:00:27|62520.
06:00:28|62520.
06:00:30|62519.31
06:00:31|62506.56
06:00:31|62494.83
06:00:32|62494.83
06:00:34|62494.83
06:00:34|62499.99
06:00:35|62505.95
06:00:36|62505.64
06:00:37|62505.64
06:00:38|62505.64
06:00:39|62505.64
06:00:40|62505.64
06:00:42|62503.3
06:00:42|62510.
06:00:44|62510.
06:00:44|62510.
06:00:45|62511.49
06:00:46|62511.8
06:00:48|62511.8
06:00:48|62496.37
06:00:50|62496.37
06:00:51|62496.37
06:00:52|62496.37
06:00:53|62496.37
06:00:53|62496.37
06:00:55|62496.37
06:00:56|62496.37
06:00:57|62496.37
06:00:58|62518.81
06:00:59|62518.8
06:01:01|62517.03
06:01:01|62517.03
06:01:02|62517.03
06:01:04|62517.03
06:01:04|62512.3
06:01:05|62508.4
06:01:06|62510.3
06:01:08|62535.24
06:01:10|62569.98
06:01:11|62569.99
06:01:12|62569.99
06:01:14|62564.
06:01:14|62564.
06:01:15|62564.
06:01:17|62569.
06:01:18|62570.94
06:01:19|62576.
06:01:20|62576.
06:01:21|62576.
06:01:22|62576.
06:01:23|62587.57
06:01:24|62577.95
06:01:25|62577.95
06:01:26|62601.68
06:01:27|62609.99
06:01:27|62607.65
06:01:28|62607.65
06:01:30|62607.65
06:01:30|62615.69
06:01:31|62615.69
06:01:32|62615.69
06:01:34|62615.69
06:01:35|62615.69
06:01:36|62628.47
06:01:37|62628.47
06:01:38|62628.47
06:01:40|62628.47
06:01:40|62625.17
06:01:41|62622.46
06:01:42|62622.46
06:01:44|62620.66
06:01:45|62620.67
06:01:46|62620.67
06:01:47|62620.67
06:01:48|62620.67
06:01:49|62630.14
06:01:50|62630.14
06:01:51|62631.15
06:01:52|62631.15
06:01:53|62642.58
06:01:54|62649.25
06:01:55|62648.81
06:01:56|62648.81
06:01:57|62648.81
06:01:58|62648.5
06:01:59|62648.5
06:02:00|62644.3
06:02:01|62644.3
06:02:02|62633.4
06:02:03|62629.42
06:02:04|62629.42
06:02:05|62630.45
06:02:06|62654.69
06:02:07|62660.49
06:02:09|62661.45
06:02:10|62661.13
06:02:11|62658.55
06:02:12|62666.
06:02:13|62666.
06:02:14|62670.
06:02:15|62679.83
06:02:16|62679.99
06:02:17|62679.99
06:02:18|62679.99
06:02:19|62679.99
06:02:20|62712.31
06:02:21|62714.
06:02:22|62720.8
06:02:23|62726.4
06:02:24|62724.01
06:02:25|62720.37
06:02:27|62754.32
06:02:27|62760.44
06:02:29|62755.89
06:02:29|62753.96
06:02:31|62732.52
06:02:31|62710.8
06:02:32|62710.8
06:02:33|62759.56
06:02:34|62759.56
06:02:36|62749.05
06:02:36|62749.05
06:02:37|62749.05
06:02:38|62745.81
06:02:39|62726.32
06:02:40|62728.41
06:02:42|62756.61
06:02:42|62764.03
06:02:44|62781.32
06:02:45|62781.32
06:02:46|62780.64
06:02:46|62780.64
06:02:47|62780.64
06:02:48|62780.64
06:02:49|62780.64
06:02:50|62779.69
06:02:52|62774.85
06:02:52|62774.85
06:02:54|62774.85
06:02:54|62770.97
06:02:55|62773.54
06:02:56|62779.86
06:02:58|62794.26
06:02:59|62798.12
06:02:59|62798.12
06:03:01|62800.
06:03:01|62800.
06:03:02|62792.4
06:03:03|62792.4
06:03:05|62792.4
06:03:05|62775.53
06:03:07|62775.53
06:03:07|62771.99
06:03:09|62752.31
06:03:10|62749.68
06:03:12|62749.68
06:03:13|62748.07
06:03:13|62748.07
06:03:14|62748.07
06:03:16|62748.07
06:03:16|62731.69
06:03:18|62718.02
06:03:19|62698.04
06:03:20|62700.73
06:03:21|62706.63
06:03:22|62710.
06:03:22|62710.
06:03:24|62699.35
06:03:25|62699.35
06:03:26|62711.64
06:03:27|62724.09
06:03:27|62724.39
06:03:29|62704.34
06:03:30|62704.34
06:03:31|62704.34
06:03:32|62695.37
06:03:32|62702.75
06:03:33|62720.
06:03:34|62720.
06:03:35|62720.
06:03:37|62723.99
06:03:38|62723.99
06:03:39|62723.99
06:03:40|62731.99
06:03:41|62723.26
06:03:42|62723.26
06:03:43|62723.26
06:03:44|62723.26
06:03:45|62731.93
06:03:46|62731.93
06:03:47|62750.
06:03:48|62750.
06:03:49|62758.02
06:03:50|62774.33
06:03:51|62768.37
06:03:52|62768.37
06:03:53|62768.37
06:03:54|62768.37
06:03:55|62768.37
06:03:56|62742.64
06:03:57|62739.63
06:03:58|62772.57
06:03:59|62772.57
06:04:00|62772.57
06:04:01|62764.31
06:04:02|62764.31
06:04:03|62752.31
06:04:04|62746.
06:04:05|62746.
06:04:06|62746.
06:04:07|62746.
06:04:08|62751.53
06:04:09|62751.53
06:04:10|62760.95
06:04:11|62770.56
06:04:12|62770.56
06:04:14|62786.
06:04:15|62786.
06:04:16|62786.
06:04:17|62786.
06:04:18|62786.
06:04:19|62786.
06:04:20|62786.
06:04:21|62786.
06:04:23|62766.75
06:04:24|62766.75
06:04:25|62766.75
06:04:25|62774.02
06:04:26|62774.02
06:04:28|62784.1
06:04:29|62800.
06:04:30|62800.
06:04:31|62800.
06:04:32|62803.65
06:04:33|62817.17
06:04:34|62844.
06:04:35|62840.31
06:04:37|62845.
06:04:37|62845.
06:04:38|62844.99
06:04:40|62844.99
06:04:40|62866.
06:04:41|62866.
06:04:42|62861.36
06:04:43|62857.96
06:04:45|62857.96
06:04:46|62857.68
06:04:47|62857.68
06:04:48|62870.05
06:04:49|62870.04
06:04:50|62876.
06:04:51|62877.22
06:04:52|62877.22
06:04:53|62877.22
06:04:54|62877.22
06:04:55|62879.72
06:04:57|62879.72
06:04:58|62879.72
06:04:58|62884.01
06:05:00|62884.01
06:05:01|62879.71
06:05:02|62879.34
06:05:03|62886.52
06:05:04|62886.52
06:05:05|62886.52
06:05:06|62882.67
06:05:07|62882.67
06:05:08|62882.67
06:05:09|62882.67
06:05:10|62886.52
06:05:12|62886.53
06:05:13|62886.53
06:05:14|62886.53
06:05:15|62886.53
06:05:16|62886.53
06:05:17|62886.53
06:05:18|62887.14
06:05:19|62887.14
06:05:20|62887.14
06:05:21|62887.14
06:05:22|62887.58
06:05:23|62887.58
06:05:24|62887.58
06:05:25|62887.58
06:05:26|62887.58
06:05:27|62887.58
06:05:28|62887.58
06:05:29|62887.58
06:05:30|62887.58
06:05:31|62893.6
06:05:32|62893.6
06:05:33|62893.6
06:05:35|62893.6
06:05:35|62893.6
06:05:37|62891.97
06:05:38|62891.97
06:05:39|62891.97
06:05:39|62888.
06:05:40|62888.
06:05:41|62888.01
06:05:42|62889.68
06:05:43|62889.68
06:05:45|62894.
06:05:45|62883.08
06:05:46|62882.78
06:05:48|62891.88
06:05:48|62894.21
06:05:49|62900.
06:05:50|62907.24
06:05:51|62894.27
06:05:53|62889.5
06:05:54|62889.5
06:05:55|62889.5
06:05:55|62867.83
06:05:58|62837.41
06:05:58|62806.01
06:05:59|62802.
06:06:00|62819.36
06:06:01|62803.99
06:06:02|62803.99
06:06:03|62800.01
06:06:04|62796.86
06:06:05|62796.86
06:06:06|62796.86
06:06:07|62796.86
06:06:08|62772.
06:06:09|62775.93
06:06:10|62778.5
06:06:11|62778.5
06:06:12|62778.85
06:06:14|62782.89
06:06:15|62789.02
06:06:15|62789.25
06:06:17|62789.25
06:06:17|62811.68
06:06:19|62823.95
06:06:20|62826.01
06:06:20|62826.01
06:06:22|62826.01
06:06:23|62828.74
06:06:23|62832.5
06:06:25|62850.64
06:06:25|62850.64
06:06:27|62837.76
06:06:28|62837.46
06:06:30|62851.99
06:06:30|62854.99
06:06:31|62854.99
06:06:33|62848.
06:06:34|62848.
06:06:34|62848.
06:06:36|62848.
06:06:37|62848.
06:06:38|62852.81
06:06:39|62860.
06:06:39|62868.01
06:06:41|62867.17
06:06:42|62867.17
06:06:42|62866.87
06:06:44|62866.87
06:06:44|62866.87
06:06:46|62866.87
06:06:47|62872.62
06:06:48|62888.
06:06:48|62886.06
06:06:49|62881.83
06:06:50|62881.83
06:06:51|62881.83
06:06:53|62881.83
06:06:53|62881.83
06:06:54|62881.83
06:06:56|62881.83
06:06:56|62878.01
06:06:57|62900.48
06:06:59|62900.48
06:06:59|62900.48
06:07:01|62908.41
06:07:02|62910.3
06:07:02|62910.3
06:07:04|62910.3
06:07:05|62910.3
06:07:06|62910.3
06:07:07|62910.96
06:07:08|62907.52
06:07:09|62907.52
06:07:10|62907.52
06:07:11|62899.67
06:07:12|62899.67
06:07:14|62898.46
06:07:14|62898.46
06:07:16|62900.52
06:07:17|62909.3
06:07:19|62909.3
06:07:20|62923.96
06:07:21|62934.2
06:07:22|62950.
06:07:22|62950.
06:07:23|62950.
06:07:24|62976.96
06:07:25|62987.65
06:07:27|62982.
06:07:28|62982.
06:07:29|62971.01
06:07:29|62971.01
06:07:31|62971.01
06:07:31|62949.46
06:07:32|62945.89
06:07:33|62928.58
06:07:35|62928.58
06:07:35|62960.
06:07:36|62956.88
06:07:38|62954.
06:07:39|62954.
06:07:39|62954.
06:07:40|62954.
06:07:41|62953.19
06:07:42|62948.27
06:07:43|62948.27
06:07:44|62948.27
06:07:46|62948.27
06:07:46|62948.27
06:07:47|62958.68
06:07:49|62968.04
06:07:49|62980.48
06:07:51|62980.48
06:07:52|62980.48
06:07:53|62980.48
06:07:53|62981.07
06:07:54|62981.07
06:07:56|62981.07
06:07:57|62981.07
06:07:57|62981.07
06:07:59|62981.07
06:08:00|62981.06
06:08:01|62990.52
06:08:02|62990.52
06:08:03|62990.52
06:08:04|62992.
06:08:06|62992.
06:08:06|62992.
06:08:08|62994.31
06:08:08|62994.31
06:08:09|62994.31
06:08:10|62995.08
06:08:11|62995.42
06:08:12|62986.05
06:08:14|62986.05
06:08:15|62995.42
06:08:16|62995.42
06:08:17|62995.42
06:08:18|62995.42
06:08:19|62995.42
06:08:20|63000.
06:08:22|62984.82
06:08:23|62984.82
06:08:24|62984.82
06:08:25|62984.82
06:08:26|62984.82
06:08:26|62994.
06:08:27|62994.
06:08:29|62994.
06:08:29|62994.
06:08:30|62994.
06:08:32|63000.
06:08:33|63000.
06:08:33|63000.
06:08:35|63000.
06:08:35|63000.
06:08:36|63000.
06:08:37|63000.
06:08:39|63000.
06:08:39|63000.
06:08:41|62999.22
06:08:42|62999.22
06:08:42|63000.
06:08:43|63000.
06:08:44|63000.
06:08:46|63000.
06:08:47|63000.
06:08:47|63000.
06:08:49|63000.
06:08:50|63000.
06:08:51|63000.
06:08:52|62971.47
06:08:52|62979.73
06:08:54|62979.73
06:08:54|62989.68
06:08:55|62989.69
06:08:57|62989.69
06:08:57|62989.69
06:08:58|62989.69
06:09:00|62992.
06:09:01|62992.
06:09:01|62992.
06:09:03|62992.
06:09:04|62996.01
06:09:04|62994.61
06:09:06|62994.61
06:09:07|62999.98
06:09:08|63000.
06:09:08|63000.
06:09:09|63022.54
06:09:12|63035.6
06:09:12|63030.76
06:09:14|63008.34
06:09:15|62979.67
06:09:16|62994.
06:09:17|63001.44
06:09:18|63007.65
06:09:20|63045.35
06:09:21|63047.99
06:09:21|63024.
06:09:22|63032.64
06:09:23|63032.64
06:09:24|63032.64
06:09:25|63032.64
06:09:27|63004.01
06:09:27|63004.01
06:09:29|63004.01
06:09:29|63004.01
06:09:30|62978.06
06:09:31|62965.61
06:09:32|62964.
06:09:33|62985.87
06:09:34|63037.99
06:09:36|63049.69
06:09:36|63034.32
06:09:37|63025.18
06:09:38|63019.07
06:09:39|63026.4
06:09:40|63034.
06:09:41|63034.
06:09:42|63038.88
06:09:44|63063.84
06:09:44|63063.84
06:09:46|63063.99
06:09:47|63063.99
06:09:47|63064.62
06:09:48|63064.62
06:09:49|63064.62
06:09:50|63064.62
06:09:51|63070.08
06:09:52|63076.01
06:09:53|63069.69
06:09:54|63075.99
06:09:56|63075.99
06:09:57|63081.12
06:09:57|63081.12
06:09:58|63087.96
06:10:00|63079.99
06:10:01|63079.99
06:10:02|63081.37
06:10:03|63082.3
06:10:04|63082.3
06:10:05|63082.3
06:10:06|63091.88
06:10:07|63094.71
06:10:08|63074.5
06:10:09|63076.23
06:10:10|63076.24
06:10:11|63076.24
06:10:12|63068.31
06:10:13|63068.31
06:10:14|63029.41
06:10:15|63029.41
06:10:16|63029.41
06:10:18|63029.41
06:10:19|63029.41
06:10:19|63029.41
06:10:20|63035.95
06:10:21|63036.27
06:10:23|63030.74
06:10:25|63024.72
06:10:26|63024.72
06:10:27|63024.72
06:10:27|62997.37
06:10:29|62997.37
06:10:29|62986.73
06:10:30|62984.59
06:10:31|62981.63
06:10:32|62977.04
06:10:33|62977.04
06:10:35|62947.48
06:10:36|62916.
06:10:37|62916.
06:10:38|62915.46
06:10:39|62915.46
06:10:40|62905.26
06:10:41|62905.25
06:10:43|62901.67
06:10:43|62920.
06:10:45|62920.31
06:10:46|62920.31
06:10:47|62920.31
06:10:48|62927.99
06:10:49|62937.37
06:10:50|62955.48
06:10:51|62974.61
06:10:52|62974.61
06:10:53|62986.
06:10:54|62986.
06:10:55|62986.
06:10:56|62988.3
06:10:57|62988.3
06:10:58|62988.3
06:10:59|62972.
06:11:00|62972.
06:11:01|62972.31
06:11:02|62973.42
06:11:03|62973.42
06:11:04|62984.15
06:11:05|62984.15
06:11:06|62964.18
06:11:07|62964.18
06:11:08|62958.97
06:11:09|62958.97
06:11:10|62976.
06:11:11|62982.66
06:11:12|62982.33
06:11:13|62976.65
06:11:14|62976.65
06:11:15|62976.65
06:11:16|62976.65
06:11:18|62976.65
06:11:19|62976.65
06:11:20|62952.
06:11:22|62952.
06:11:24|62952.
06:11:24|62952.
06:11:26|62920.45
06:11:26|62920.45
06:11:27|62919.1
06:11:29|62919.1
06:11:30|62919.1
06:11:31|62909.94
06:11:32|62909.94
06:11:33|62909.94
06:11:34|62911.35
06:11:35|62911.35
06:11:36|62911.35
06:11:37|62911.35
06:11:38|62900.
06:11:39|62900.
06:11:41|62900.
06:11:41|62900.
06:11:43|62899.38
06:11:43|62899.38
06:11:45|62899.38
06:11:46|62907.68
06:11:47|62907.68
06:11:48|62907.68
06:11:49|62907.68
06:11:50|62907.68
06:11:51|62916.32
06:11:52|62916.31
06:11:53|62910.66
06:11:54|62910.66
06:11:55|62910.66
06:11:56|62910.66
06:11:57|62923.68
06:11:58|62937.28
06:11:59|62947.94
06:12:00|62947.94
06:12:01|62935.76
06:12:02|62917.16
06:12:04|62917.16
06:12:04|62905.99
06:12:05|62905.99
06:12:06|62905.99
06:12:07|62915.89
06:12:08|62933.99
06:12:09|62933.99
06:12:10|62939.04
06:12:11|62939.04
06:12:12|62932.
06:12:13|62932.
06:12:15|62932.
06:12:15|62932.
06:12:16|62938.31
06:12:18|62938.31
06:12:18|62938.31
06:12:20|62964.
06:12:21|62964.
06:12:22|62976.48
06:12:23|62976.48
06:12:24|62976.48
06:12:25|63007.68
06:12:26|63011.99
06:12:28|63020.16
06:12:30|63040.75
06:12:31|63043.99
06:12:32|63045.11
06:12:33|63045.11
06:12:34|63042.01
06:12:35|63023.92
06:12:35|63029.99
06:12:36|63038.88
06:12:38|63038.88
06:12:39|63066.
06:12:41|63066.01
06:12:41|63066.01
06:12:42|63056.
06:12:43|63056.
06:12:44|63056.
06:12:45|63056.
06:12:46|63056.
06:12:47|63063.83
06:12:48|63063.83
06:12:49|63063.83
06:12:51|63063.83
06:12:51|63059.59
06:12:52|63059.59
06:12:54|63062.36
06:12:55|63062.36
06:12:55|63061.
06:12:56|63061.
06:12:57|63061.
06:12:59|63061.
06:13:00|63061.
06:13:01|63082.55
06:13:02|63082.55
06:13:02|63082.55
06:13:03|63072.16
06:13:04|63072.16
06:13:05|63072.16
06:13:06|63063.4
06:13:08|63079.96
06:13:08|63079.96
06:13:09|63079.96
06:13:10|63086.87
06:13:11|63073.99
06:13:13|63073.99
06:13:13|63073.99
06:13:14|63073.99
06:13:16|63072.17
06:13:16|63072.17
06:13:18|63072.17
06:13:20|63072.17
06:13:21|63074.98
06:13:22|63074.98
06:13:24|63074.98
06:13:24|63100.
06:13:25|63087.96
06:13:27|63086.
06:13:27|63104.05
06:13:29|63106.32
06:13:29|63106.32
06:13:30|63106.32
06:13:32|63106.32
06:13:33|63107.38
06:13:35|63110.02
06:13:36|63110.32
06:13:37|63103.47
06:13:38|63103.48
06:13:39|63103.48
06:13:39|63128.83
06:13:40|63172.31
06:13:42|63171.36
06:13:42|63154.
06:13:43|63169.92
06:13:45|63169.92
06:13:45|63169.92
06:13:47|63182.05
06:13:48|63182.05
06:13:49|63194.
06:13:50|63193.25
06:13:50|63192.
06:13:52|63177.57
06:13:52|63178.
06:13:53|63172.
06:13:55|63172.
06:13:55|63180.62
06:13:57|63166.09
06:13:57|63166.09
06:13:58|63195.99
06:14:00|63195.99
06:14:00|63194.22
06:14:01|63198.
06:14:03|63198.
06:14:04|63198.
06:14:05|63198.
06:14:05|63202.
06:14:07|63202.
06:14:08|63204.31
06:14:09|63239.64
06:14:09|63282.76
06:14:10|63270.79
06:14:12|63270.01
06:14:13|63277.62
06:14:14|63266.63
06:14:15|63229.21
06:14:16|63212.94
06:14:17|63192.03
06:14:17|63209.89
06:14:19|63218.
06:14:21|63214.01
06:14:22|63200.
06:14:23|63192.85
06:14:25|63189.68
06:14:25|63194.88
06:14:26|63208.02
06:14:27|63223.03
06:14:29|63206.32
06:14:30|63213.6
06:14:31|63225.77
06:14:32|63237.33
06:14:33|63229.08
06:14:34|63226.31
06:14:36|63232.32
06:14:36|63232.32
06:14:37|63232.32
06:14:39|63232.32
06:14:40|63238.56
06:14:40|63238.56
06:14:42|63228.32
06:14:43|63219.65
06:14:44|63219.65
06:14:45|63212.01
06:14:45|63212.01
06:14:46|63207.99
06:14:47|63198.83
06:14:48|63198.83
06:14:49|63198.83
06:14:51|63198.83
06:14:51|63198.83
06:14:53|63198.83
06:14:54|63198.83
06:14:55|63198.83
06:14:56|63195.35
06:14:57|63197.96
06:14:58|63197.96
06:14:59|63197.96
06:15:00|63197.96
06:15:02|63197.51
06:15:02|63197.51
06:15:03|63194.91
06:15:04|63194.91
06:15:05|63194.91
06:15:06|63194.91
06:15:08|63194.91
06:15:08|63194.91
06:15:09|63157.95
06:15:11|63136.95
06:15:12|63113.66
06:15:13|63110.64
06:15:14|63110.64
06:15:15|63084.95
06:15:15|63077.35
06:15:17|63078.21
06:15:18|63078.21
06:15:19|63082.
06:15:21|63083.67
06:15:22|63126.24
06:15:24|63129.78
06:15:25|63120.76
06:15:26|63120.76
06:15:27|63120.76
06:15:28|63118.1
06:15:29|63155.99
06:15:30|63180.
06:15:31|63169.61
06:15:32|63169.61
06:15:34|63169.61
06:15:34|63157.79
06:15:35|63157.79
06:15:36|63157.79
06:15:37|63147.81
06:15:38|63147.81
06:15:40|63139.04
06:15:40|63139.04
06:15:41|63139.04
06:15:43|63130.84
06:15:44|63130.84
06:15:44|63130.84
06:15:46|63130.84
06:15:46|63130.84
06:15:47|63135.4
06:15:48|63135.4
06:15:50|63135.4
06:15:50|63143.27
06:15:52|63149.03
06:15:53|63146.44
06:15:54|63139.19
06:15:55|63135.39
06:15:56|63130.9
06:15:57|63130.9
06:15:58|63130.9
06:15:59|63132.87
06:16:00|63164.24
06:16:01|63166.36
06:16:02|63144.31
06:16:03|63144.31
06:16:04|63135.26
06:16:05|63135.26
06:16:06|63144.63
06:16:07|63144.63
06:16:08|63144.63
06:16:09|63134.47
06:16:10|63119.8
06:16:11|63116.
06:16:12|63115.57
06:16:13|63115.57
06:16:14|63115.57
06:16:15|63114.
06:16:16|63114.07
06:16:18|63128.66
06:16:19|63121.38
06:16:20|63131.36
06:16:20|63131.36
06:16:21|63135.31
06:16:23|63135.31
06:16:24|63124.94
06:16:25|63124.94
06:16:26|63124.94
06:16:27|63112.44
06:16:28|63112.13
06:16:29|63121.67
06:16:29|63121.67
06:16:31|63121.67
06:16:31|63126.23
06:16:32|63126.23
06:16:33|63126.24
06:16:35|63126.24
06:16:36|63126.24
06:16:37|63151.2
06:16:38|63173.03
06:16:38|63181.65
06:16:40|63181.65
06:16:40|63198.
06:16:42|63209.53
06:16:43|63209.53
06:16:44|63211.14
06:16:45|63204.62
06:16:45|63202.67
06:16:47|63202.67
06:16:47|63202.67
06:16:48|63168.
06:16:49|63168.
06:16:51|63186.
06:16:52|63206.
06:16:53|63204.
06:16:55|63199.37
06:16:55|63199.37
06:16:57|63210.64
06:16:57|63207.36
06:16:59|63218.61
06:16:59|63218.61
06:17:01|63198.32
06:17:02|63189.02
06:17:03|63180.18
06:17:03|63180.18
06:17:05|63167.68
06:17:06|63165.72
06:17:06|63165.42
06:17:08|63172.23
06:17:09|63187.95
06:17:10|63193.74
06:17:11|63194.38
06:17:12|63209.11
06:17:13|63209.18
06:17:14|63209.18
06:17:15|63207.99
06:17:16|63207.99
06:17:17|63220.9
06:17:18|63220.9
06:17:19|63229.33
06:17:20|63234.
06:17:22|63234.71
06:17:22|63234.71
06:17:24|63234.71
06:17:26|63266.
06:17:27|63266.
06:17:28|63268.9
06:17:29|63277.22
06:17:30|63280.01
06:17:31|63288.04
06:17:31|63288.02
06:17:33|63292.
06:17:34|63292.
06:17:35|63300.
06:17:36|63322.
06:17:37|63323.92
06:17:38|63334.01
06:17:38|63304.44
06:17:40|63304.44
06:17:41|63309.15
06:17:43|63309.15
06:17:43|63309.15
06:17:44|63307.99
06:17:46|63296.4
06:17:47|63297.94
06:17:47|63292.
06:17:49|63292.
06:17:49|63297.
06:17:50|63293.93
06:17:52|63293.93
06:17:53|63291.75
06:17:53|63292.02
06:17:55|63300.42
06:17:56|63302.02
06:17:56|63302.02
06:17:58|63302.01
06:17:59|63302.01
06:18:00|63301.99
06:18:02|63295.57
06:18:03|63295.27
06:18:05|63297.44
06:18:05|63277.18
06:18:06|63260.96
06:18:07|63263.56
06:18:08|63273.35
06:18:09|63280.32
06:18:10|63283.98
06:18:11|63289.37
06:18:13|63289.37
06:18:13|63298.06
06:18:14|63298.06
06:18:15|63283.32
06:18:16|63283.31
06:18:17|63283.31
06:18:19|63269.
06:18:20|63272.27
06:18:20|63281.69
06:18:22|63305.53
06:18:23|63311.47
06:18:24|63296.88
06:18:25|63297.87
06:18:27|63310.3
06:18:28|63306.6
06:18:28|63308.56
06:18:30|63308.56
06:18:30|63308.56
06:18:31|63308.55
06:18:32|63318.71
06:18:33|63334.56
06:18:34|63340.11
06:18:35|63340.11
06:18:37|63339.52
06:18:38|63320.16
06:18:39|63320.16
06:18:40|63342.
06:18:41|63346.
06:18:41|63346.
06:18:42|63346.
06:18:44|63349.99
06:18:45|63317.01
06:18:47|63328.28
06:18:48|63328.28
06:18:49|63326.
06:18:49|63325.99
06:18:50|63321.38
06:18:52|63323.07
06:18:52|63334.35
06:18:54|63342.
06:18:54|63344.33
06:18:56|63346.61
06:18:56|63363.36
06:18:57|63363.36
06:18:58|63356.
06:18:59|63356.
06:19:00|63356.
06:19:02|63357.
06:19:03|63357.
06:19:04|63356.74
06:19:05|63355.56
06:19:06|63360.
06:19:07|63360.
06:19:08|63360.
06:19:09|63358.82
06:19:10|63358.82
06:19:11|63358.82
06:19:13|63358.82
06:19:13|63358.
06:19:14|63358.
06:19:15|63358.
06:19:16|63358.
06:19:17|63358.
06:19:19|63361.14
06:19:20|63362.26
06:19:20|63352.89
06:19:21|63341.75
06:19:23|63341.75
06:19:24|63339.04
06:19:25|63341.44
06:19:26|63346.31
06:19:27|63350.
06:19:28|63350.
06:19:29|63350.
06:19:30|63363.35
06:19:31|63361.92
06:19:32|63361.92
06:19:33|63361.92
06:19:34|63358.85
06:19:35|63361.61
06:19:37|63361.61
06:19:38|63361.61
06:19:39|63360.67
06:19:40|63360.67
06:19:41|63360.67
06:19:42|63354.27
06:19:43|63353.32
06:19:44|63366.54
06:19:45|63366.8
06:19:45|63366.24
06:19:47|63366.24
06:19:48|63374.
06:19:48|63363.57
06:19:50|63360.15
06:19:51|63361.69
06:19:52|63365.68
06:19:53|63369.28
06:19:53|63360.45
06:19:55|63366.97
06:19:56|63369.41
06:19:58|63369.41
06:19:58|63369.41
06:19:59|63375.42
06:20:01|63358.01
06:20:01|63358.01
06:20:02|63349.56
06:20:03|63349.56
06:20:04|63349.56
06:20:05|63348.14
06:20:07|63358.
06:20:07|63359.68
06:20:08|63359.68
06:20:09|63359.68
06:20:10|63369.99
06:20:11|63369.99
06:20:12|63370.
06:20:13|63369.99
06:20:14|63369.99
06:20:15|63369.99
06:20:16|63369.99
06:20:17|63381.67
06:20:18|63381.99
06:20:19|63381.99
06:20:20|63383.99
06:20:21|63383.99
06:20:22|63383.99
06:20:24|63400.
06:20:25|63431.78
06:20:26|63439.62
06:20:28|63432.
06:20:28|63427.52
06:20:29|63413.16
06:20:31|63413.16
06:20:31|63399.23
06:20:33|63399.23
06:20:33|63423.37
06:20:35|63433.
06:20:36|63423.36
06:20:38|63413.16
06:20:39|63388.36
06:20:40|63382.48
06:20:40|63382.48
06:20:42|63382.48
06:20:43|63389.51
06:20:43|63389.51
06:20:44|63389.51
06:20:45|63389.51
06:20:47|63396.32
06:20:48|63380.
06:20:49|63380.
06:20:50|63369.87
06:20:51|63390.3
06:20:52|63390.3
06:20:53|63359.97
06:20:54|63359.97
06:20:54|63359.97
06:20:55|63359.97
06:20:57|63359.97
06:20:58|63367.55
06:20:58|63358.8
06:21:00|63356.07
06:21:00|63356.07
06:21:01|63356.07
06:21:03|63350.86
06:21:04|63350.86
06:21:05|63350.86
06:21:05|63350.86
06:21:06|63350.86
06:21:08|63350.86
06:21:08|63331.51
06:21:10|63331.51
06:21:11|63331.51
06:21:11|63331.51
06:21:12|63293.98
06:21:13|63293.98
06:21:15|63289.99
06:21:16|63294.01
06:21:16|63314.63
06:21:18|63303.99
06:21:18|63302.75
06:21:20|63302.75
06:21:20|63288.61
06:21:21|63288.61
06:21:22|63278.53
06:21:23|63278.53
06:21:26|63279.69
06:21:26|63279.69
06:21:28|63279.69
06:21:28|63279.69
06:21:29|63278.
06:21:31|63264.49
06:21:31|63262.
06:21:33|63261.99
06:21:34|63261.99
06:21:35|63261.99
06:21:36|63261.99
06:21:37|63226.61
06:21:38|63221.92
06:21:39|63217.69
06:21:40|63231.67
06:21:41|63231.66
06:21:42|63231.66
06:21:43|63231.66
06:21:44|63190.
06:21:45|63190.
06:21:46|63189.69
06:21:47|63189.69
06:21:49|63185.8
06:21:49|63185.38
06:21:51|63173.99
06:21:51|63158.96
06:21:52|63135.05
06:21:53|63111.99
06:21:54|63090.
06:21:56|63103.99
06:21:56|63128.
06:21:57|63152.
06:21:58|63162.62
06:21:59|63165.99
06:22:01|63143.56
06:22:01|63142.
06:22:02|63119.99
06:22:03|63120.
06:22:04|63112.02
06:22:06|63119.68
06:22:07|63126.68
06:22:08|63082.42
06:22:08|63079.69
06:22:10|63077.99
06:22:11|63064.
06:22:12|63042.
06:22:13|63045.12
06:22:14|63054.44
06:22:15|63045.25
06:22:15|63045.25
06:22:17|63016.06
06:22:17|63016.06
06:22:19|63038.88
06:22:20|63052.62
06:22:21|63052.62
06:22:21|63020.01
06:22:22|63029.69
06:22:24|63029.69
06:22:26|63046.
06:22:27|63046.
06:22:28|63041.69
06:22:29|63041.69
06:22:30|63080.34
06:22:31|63084.
06:22:32|63088.
06:22:33|63088.
06:22:34|63100.
06:22:35|63108.79
06:22:36|63118.92
06:22:37|63116.
06:22:38|63110.31
06:22:39|63101.69
06:22:40|63101.69
06:22:41|63112.32
06:22:42|63092.
06:22:43|63092.01
06:22:44|63099.67
06:22:45|63096.31
06:22:46|63072.17
06:22:47|63064.42
06:22:48|63064.36
06:22:49|63064.36
06:22:50|63056.01
06:22:51|63056.01
06:22:52|63070.01
06:22:53|63097.38
06:22:54|63097.69
06:22:55|63097.69
06:22:56|63097.69
06:22:57|63085.55
06:22:58|63079.01
06:22:59|63096.
06:23:01|63096.
06:23:02|63096.
06:23:02|63096.
06:23:04|63106.69
06:23:05|63106.69
06:23:06|63105.28
06:23:07|63109.98
06:23:08|63122.
06:23:09|63122.
06:23:10|63132.
06:23:11|63132.
06:23:11|63146.
06:23:13|63157.98
06:23:14|63149.66
06:23:15|63149.66
06:23:16|63149.66
06:23:17|63160.
06:23:19|63152.
06:23:19|63170.74
06:23:21|63184.
06:23:21|63174.25
06:23:23|63174.25
06:23:23|63174.25
06:23:25|63183.14
06:23:26|63185.1
06:23:28|63212.
06:23:29|63212.
06:23:29|63210.
06:23:30|63223.98
06:23:32|63210.74
06:23:33|63213.6
06:23:34|63213.6
06:23:34|63213.6
06:23:36|63207.74
06:23:37|63207.74
06:23:38|63202.54
06:23:39|63211.99
06:23:40|63211.99
06:23:41|63231.99
06:23:42|63238.
06:23:44|63243.97
06:23:45|63243.97
06:23:46|63242.62
06:23:47|63237.02
06:23:48|63217.86
06:23:49|63217.99
06:23:49|63222.
06:23:50|63222.42
06:23:51|63222.42
06:23:52|63225.17
06:23:53|63225.17
06:23:54|63199.17
06:23:55|63161.99
06:23:57|63161.99
06:23:57|63157.69
06:23:58|63157.69
06:23:59|63157.69
06:24:00|63158.
06:24:01|63158.53
06:24:02|63176.16
06:24:03|63182.4
06:24:04|63182.4
06:24:05|63168.98
06:24:06|63168.98
06:24:08|63164.
06:24:08|63164.
06:24:10|63166.
06:24:11|63167.99
06:24:11|63166.02
06:24:13|63170.
06:24:13|63170.
06:24:15|63185.22
06:24:16|63185.89
06:24:17|63185.89
06:24:19|63162.44
06:24:20|63165.45
06:24:20|63165.45
06:24:21|63179.99
06:24:22|63179.99
06:24:23|63190.31
06:24:24|63190.31
06:24:26|63190.31
06:24:27|63183.16
06:24:28|63184.
06:24:29|63186.76
06:24:31|63202.
06:24:32|63202.
06:24:33|63209.36
06:24:34|63220.
06:24:35|63221.69
06:24:36|63221.69
06:24:38|63212.32
06:24:39|63228.
06:24:39|63229.05
06:24:40|63229.05
06:24:41|63229.05
06:24:43|63245.28
06:24:44|63253.17
06:24:45|63253.17
06:24:46|63249.37
06:24:47|63249.37
06:24:48|63252.
06:24:49|63250.39
06:24:50|63250.39
06:24:51|63250.39
06:24:51|63250.39
06:24:52|63250.39
06:24:54|63252.29
06:24:55|63252.29
06:24:56|63252.29
06:24:57|63255.11
06:24:59|63254.5
06:24:59|63254.51
06:25:00|63256.47
06:25:02|63250.38
06:25:02|63252.
06:25:03|63252.
06:25:04|63243.99
06:25:06|63244.
06:25:06|63244.
06:25:07|63227.36
06:25:09|63232.
06:25:09|63232.
06:25:10|63217.99
06:25:11|63217.99
06:25:12|63211.84
06:25:13|63206.83
06:25:14|63203.34
06:25:16|63203.34
06:25:16|63171.94
06:25:17|63170.
06:25:18|63174.32
06:25:20|63174.
06:25:21|63178.
06:25:21|63178.
06:25:23|63185.03
06:25:23|63185.03
06:25:25|63185.03
06:25:25|63185.03
06:25:27|63185.03
06:25:29|63182.
06:25:29|63182.
06:25:30|63182.
06:25:31|63210.
06:25:32|63222.
06:25:33|63222.
06:25:35|63230.31
06:25:36|63230.31
06:25:36|63230.31
06:25:38|63212.
06:25:38|63212.
06:25:39|63202.94
06:25:40|63202.94
06:25:41|63214.
06:25:43|63216.01
06:25:43|63216.01
06:25:44|63216.01
06:25:46|63216.01
06:25:46|63216.01
06:25:47|63224.6
06:25:48|63235.99
06:25:50|63254.
06:25:50|63260.
06:25:51|63274.
06:25:52|63274.
06:25:53|63274.
06:25:54|63278.3
06:25:55|63278.3
06:25:57|63270.32
06:25:57|63258.
06:25:59|63268.
06:26:00|63268.
06:26:01|63268.
06:26:02|63272.54
06:26:03|63272.54
06:26:04|63268.31
06:26:05|63268.31
06:26:06|63268.31
06:26:08|63265.32
06:26:08|63261.75
06:26:09|63258.26
06:26:11|63265.21
06:26:11|63265.21
06:26:13|63265.21
06:26:14|63265.21
06:26:14|63265.21
06:26:16|63265.21
06:26:16|63265.21
06:26:18|63252.
06:26:19|63240.53
06:26:20|63244.
06:26:21|63244.
06:26:22|63244.
06:26:22|63244.
06:26:23|63222.
06:26:24|63217.56
06:26:25|63217.56
06:26:27|63217.32
06:26:28|63217.32
06:26:30|63200.11
06:26:30|63200.11
06:26:31|63207.24
06:26:32|63201.78
06:26:34|63201.78
06:26:35|63201.78
06:26:36|63184.15
06:26:36|63212.85
06:26:37|63216.7
06:26:39|63236.
06:26:39|63240.31
06:26:40|63240.31
06:26:42|63227.78
06:26:42|63227.78
06:26:43|63227.78
06:26:44|63227.78
06:26:46|63219.13
06:26:46|63217.35
06:26:48|63217.35
06:26:49|63217.35
06:26:50|63208.
06:26:50|63208.
06:26:52|63211.97
06:26:53|63207.31
06:26:53|63189.54
06:26:54|63189.54
06:26:56|63168.
06:26:57|63182.53
06:26:58|63183.29
06:26:59|63168.01
06:27:00|63172.57
06:27:01|63164.85
06:27:03|63153.34
06:27:03|63145.01
06:27:05|63115.55
06:27:05|63103.08
06:27:06|63114.
06:27:07|63115.96
06:27:08|63118.54
06:27:09|63112.
06:27:10|63113.03
06:27:11|63113.03
06:27:12|63114.68
06:27:13|63115.55
06:27:14|63115.55
06:27:15|63115.71
06:27:16|63115.71
06:27:17|63116.18
06:27:18|63129.21
06:27:19|63130.3
06:27:20|63128.
06:27:21|63143.98
06:27:22|63156.
06:27:23|63156.
06:27:24|63154.32
06:27:25|63143.69
06:27:26|63136.
06:27:27|63136.57
06:27:28|63136.57
06:27:29|63144.
06:27:31|63144.
06:27:32|63163.37
06:27:33|63163.37
06:27:35|63163.37
06:27:37|63164.18
06:27:37|63164.18
06:27:38|63164.89
06:27:39|63158.79
06:27:40|63161.28
06:27:42|63161.61
06:27:42|63163.23
06:27:43|63163.23
06:27:45|63163.39
06:27:46|63155.41
06:27:46|63155.4
06:27:47|63155.4
06:27:48|63155.4
06:27:50|63155.41
06:27:50|63155.39
06:27:52|63133.79
06:27:52|63133.79
06:27:53|63133.79
06:27:54|63135.53
06:27:55|63126.89
06:27:57|63128.88
06:27:57|63133.93
06:27:58|63139.97
06:28:00|63142.
06:28:00|63143.93
06:28:01|63143.93
06:28:02|63143.93
06:28:03|63143.93
06:28:04|63135.96
06:28:05|63135.99
06:28:07|63141.99
06:28:08|63141.99
06:28:09|63134.
06:28:10|63133.69
06:28:11|63136.
06:28:11|63136.
06:28:13|63148.
06:28:14|63145.96
06:28:14|63145.96
06:28:16|63140.
06:28:17|63140.
06:28:18|63140.
06:28:19|63140.
06:28:19|63140.
06:28:21|63147.99
06:28:22|63151.2
06:28:22|63150.65
06:28:24|63150.65
06:28:25|63146.
06:28:25|63134.24
06:28:27|63132.33
06:28:28|63121.76
06:28:29|63120.
06:28:31|63123.99
06:28:32|63123.99
06:28:33|63123.99
06:28:34|63123.99
06:28:35|63123.99
06:28:37|63128.
06:28:38|63128.
06:28:39|63138.
06:28:40|63138.72
06:28:41|63148.
06:28:42|63154.
06:28:43|63154.
06:28:44|63154.33
06:28:44|63154.33
06:28:45|63154.33
06:28:47|63154.33
06:28:48|63154.72
06:28:49|63154.72
06:28:50|63154.72
06:28:51|63142.63
06:28:51|63128.
06:28:52|63127.99
06:28:54|63127.99
06:28:54|63127.99
06:28:56|63127.99
06:28:56|63127.99
06:28:58|63127.99
06:28:59|63127.99
06:28:59|63127.99
06:29:00|63127.99
06:29:02|63148.
06:29:03|63148.
06:29:04|63135.29
06:29:04|63135.29
06:29:06|63135.29
06:29:06|63135.29
06:29:08|63122.75
06:29:09|63122.75
06:29:10|63122.75
06:29:11|63122.75
06:29:12|63112.26
06:29:13|63109.63
06:29:14|63109.63
06:29:15|63109.63
06:29:16|63109.63
06:29:17|63109.63
06:29:18|63109.33
06:29:19|63109.33
06:29:20|63109.33
06:29:21|63109.33
06:29:22|63109.33
06:29:23|63106.33
06:29:24|63106.33
06:29:25|63106.32
06:29:26|63106.32
06:29:27|63106.32
06:29:28|63103.52
06:29:29|63103.52
06:29:30|63103.52
06:29:32|63077.97
06:29:33|63077.97
06:29:34|63062.
06:29:35|63062.
06:29:36|63065.67
06:29:37|63078.31
06:29:38|63078.31
06:29:39|63060.23
06:29:40|63060.23
06:29:41|63060.23
06:29:42|63060.23
06:29:43|63070.31
06:29:44|63066.17
06:29:45|63066.17
06:29:46|63057.08
06:29:47|63057.08
06:29:48|63102.03
06:29:50|63140.83
06:29:52|63169.68
06:29:52|63166.01
06:29:53|63155.69
06:29:55|63149.32
06:29:55|63150.
06:29:57|63151.07
06:29:57|63151.07
06:29:58|63154.32
06:29:59|63140.92
06:30:00|63140.92
06:30:01|63140.92
06:30:02|63138.01
06:30:04|63144.33
06:30:04|63136.34
06:30:05|63136.34
06:30:06|63133.37
06:30:08|63133.37
06:30:08|63139.02
06:30:09|63112.64
06:30:10|63097.79
06:30:11|63097.79
06:30:12|63094.36
06:30:13|63094.36
06:30:15|63094.36
06:30:15|63094.36
06:30:16|63091.36
06:30:17|63091.36
06:30:19|63091.06
06:30:19|63099.69
06:30:20|63099.69
06:30:21|63089.55
06:30:22|63092.
06:30:23|63092.
06:30:24|63092.
06:30:25|63092.
06:30:27|63090.59
06:30:27|63090.59
06:30:28|63090.59
06:30:29|63090.59
06:30:30|63090.59
06:30:32|63084.27
06:30:32|63078.48
06:30:34|63078.48
06:30:34|63078.48
06:30:36|63071.4
06:30:37|63085.99
06:30:38|63087.69
06:30:38|63087.69
06:30:40|63087.69
06:30:40|63087.69
06:30:42|63087.69
06:30:43|63095.68
06:30:44|63082.
06:30:45|63082.
06:30:46|63080.
06:30:46|63080.
06:30:48|63080.
06:30:49|63078.
06:30:50|63078.
06:30:51|63078.
06:30:52|63061.1
06:30:52|63061.1
06:30:53|63061.1
06:30:55|63061.1
06:30:55|63061.12
06:30:57|63061.12
06:30:58|63079.48
06:30:59|63079.48
06:31:00|63079.48
06:31:01|63079.48
06:31:02|63079.48
06:31:03|63079.48
06:31:04|63079.48
06:31:05|63079.48
06:31:06|63075.31
06:31:07|63085.16
06:31:08|63085.16
06:31:09|63085.16
06:31:10|63085.16
06:31:11|63085.16
06:31:12|63085.16
06:31:13|63085.27
06:31:14|63085.27
06:31:15|63079.51
06:31:16|63100.
06:31:17|63120.
06:31:18|63121.69
06:31:19|63121.69
06:31:20|63121.69
06:31:21|63140.
06:31:22|63152.
06:31:23|63169.69
06:31:24|63185.52
06:31:25|63159.95
06:31:26|63194.
06:31:27|63194.
06:31:28|63194.
06:31:29|63193.99
06:31:30|63205.84
06:31:31|63205.84
06:31:32|63230.
06:31:33|63222.
06:31:34|63224.96
06:31:35|63230.
06:31:37|63230.
06:31:37|63233.
06:31:39|63233.
06:31:39|63234.97
06:31:41|63262.
06:31:42|63266.
06:31:43|63276.
06:31:44|63277.96
06:31:45|63274.01
06:31:46|63242.1
06:31:46|63260.02
06:31:48|63249.16
06:31:49|63251.12
06:31:50|63251.12
06:31:51|63251.12
06:31:51|63251.12
06:31:53|63251.12
06:31:54|63251.12
06:31:55|63262.
06:31:56|63273.81
06:31:57|63274.95
06:31:58|63274.95
06:31:59|63274.95
06:32:00|63274.95
06:32:01|63274.95
06:32:02|63274.14
06:32:03|63288.31
06:32:04|63300.
06:32:05|63300.
06:32:06|63288.
06:32:07|63288.
06:32:08|63319.99
06:32:09|63309.9
06:32:10|63309.9
06:32:11|63287.99
06:32:12|63273.69
06:32:13|63277.5
06:32:14|63269.75
06:32:15|63237.2
06:32:16|63245.98
06:32:17|63245.98
06:32:18|63228.36
06:32:19|63234.
06:32:21|63239.99
06:32:21|63245.38
06:32:22|63253.51
06:32:23|63257.38
06:32:24|63257.38
06:32:25|63274.
06:32:26|63274.77
06:32:27|63280.
06:32:28|63280.62
06:32:29|63280.62
06:32:30|63280.62
06:32:32|63280.62
06:32:33|63280.62
06:32:35|63280.62
06:32:36|63235.02
06:32:37|63239.89
06:32:38|63250.28
06:32:39|63248.57
06:32:40|63248.57
06:32:41|63243.89
06:32:41|63243.89
06:32:44|63243.89
06:32:44|63231.16
06:32:45|63201.05
06:32:47|63201.05
06:32:48|63208.49
06:32:48|63208.49
06:32:49|63208.49
06:32:51|63208.48
06:32:51|63205.23
06:32:52|63205.23
06:32:53|63203.93
06:32:54|63203.93
06:32:55|63203.93
06:32:57|63203.93
06:32:58|63203.93
06:32:59|63206.
06:33:00|63206.
06:33:00|63206.
06:33:02|63203.19
06:33:02|63189.69
06:33:04|63202.
06:33:05|63202.
06:33:06|63202.
06:33:07|63202.
06:33:08|63209.28
06:33:09|63209.28
06:33:10|63209.28
06:33:11|63209.28
06:33:12|63209.28
06:33:13|63209.28
06:33:14|63209.28
06:33:15|63209.28
06:33:16|63233.24
06:33:17|63233.24
06:33:18|63253.71
06:33:19|63253.71
06:33:20|63241.69
06:33:21|63241.69
06:33:22|63241.69
06:33:23|63247.26
06:33:24|63247.26
06:33:25|63248.49
06:33:26|63248.49
06:33:27|63248.49
06:33:28|63248.49
06:33:29|63241.75
06:33:30|63233.21
06:33:31|63233.21
06:33:32|63233.21
06:33:33|63233.21
06:33:34|63233.21
06:33:36|63246.93
06:33:37|63246.93
06:33:38|63246.93
06:33:38|63247.99
06:33:40|63247.99
06:33:41|63247.99
06:33:42|63247.99
06:33:43|63221.44
06:33:44|63209.13
06:33:45|63209.13
06:33:46|63209.13
06:33:46|63209.13
06:33:48|63176.
06:33:49|63163.37
06:33:50|63163.37
06:33:51|63160.65
06:33:52|63160.65
06:33:53|63160.65
06:33:54|63160.65
06:33:55|63160.65
06:33:56|63160.65
06:33:57|63160.65
06:33:58|63153.69
06:33:59|63153.69
06:34:00|63156.76
06:34:01|63156.76
06:34:02|63161.65
06:34:03|63161.65
06:34:04|63153.34
06:34:05|63153.34
06:34:06|63153.34
06:34:07|63153.34
06:34:08|63165.37
06:34:09|63165.37
06:34:10|63165.37
06:34:11|63181.38
06:34:12|63181.38
06:34:13|63194.64
06:34:14|63194.64
06:34:15|63194.64
06:34:16|63194.64
06:34:17|63197.37
06:34:18|63197.38
06:34:19|63197.38
06:34:20|63197.38
06:34:21|63196.31
06:34:22|63180.45
06:34:23|63180.45
06:34:24|63168.76
06:34:25|63176.16
06:34:26|63176.16
06:34:27|63176.16
06:34:28|63182.08
06:34:30|63184.
06:34:30|63184.
06:34:31|63174.02
06:34:32|63174.02
06:34:33|63174.02
06:34:35|63174.02
06:34:36|63174.02
06:34:38|63179.99
06:34:38|63179.99
06:34:40|63179.99
06:34:40|63179.99
06:34:42|63179.99
06:34:43|63179.99
06:34:44|63179.99
06:34:45|63179.99
06:34:46|63193.27
06:34:47|63178.38
06:34:48|63178.38
06:34:48|63178.38
06:34:50|63178.38
06:34:51|63178.38
06:34:52|63178.38
06:34:53|63178.38
06:34:54|63178.38
06:34:55|63178.38
06:34:56|63173.5
06:34:57|63173.68
06:34:58|63177.69
06:34:59|63185.03
06:35:00|63185.03
06:35:01|63185.03
06:35:02|63185.03
06:35:03|63185.03
06:35:04|63198.55
06:35:05|63194.
06:35:07|63198.8
06:35:07|63206.
06:35:09|63218.
06:35:09|63218.
06:35:10|63218.
06:35:12|63218.
06:35:13|63218.
06:35:13|63218.
06:35:14|63247.68
06:35:16|63247.68
06:35:16|63247.68
06:35:18|63238.74
06:35:19|63238.74
06:35:20|63238.74
06:35:21|63244.88
06:35:21|63244.88
06:35:22|63244.88
06:35:24|63244.88
06:35:25|63258.
06:35:26|63258.
06:35:27|63258.
06:35:28|63258.
06:35:29|63258.
06:35:30|63258.
06:35:31|63258.
06:35:32|63258.
06:35:33|63258.
06:35:34|63272.
06:35:35|63296.
06:35:37|63300.
06:35:37|63300.
06:35:38|63300.
06:35:40|63307.55
06:35:41|63307.55
06:35:43|63307.55
06:35:44|63307.55
06:35:44|63304.
06:35:45|63304.
06:35:46|63304.
06:35:48|63315.23
06:35:49|63334.
06:35:50|63334.
06:35:51|63334.
06:35:52|63334.
06:35:53|63334.
06:35:54|63334.
06:35:55|63319.58
06:35:56|63331.5
06:35:57|63322.92
06:35:58|63325.51
06:35:59|63325.51
06:36:00|63325.51
06:36:01|63325.51
06:36:02|63335.99
06:36:03|63335.99
06:36:04|63329.69
06:36:05|63328.01
06:36:06|63328.01
06:36:08|63318.
06:36:09|63303.74
06:36:10|63305.69
06:36:10|63305.69
06:36:12|63312.31
06:36:12|63312.31
06:36:14|63298.
06:36:15|63308.
06:36:16|63314.
06:36:17|63312.
06:36:17|63312.
06:36:18|63302.74
06:36:20|63298.31
06:36:21|63298.31
06:36:22|63298.31
06:36:23|63298.31
06:36:24|63308.9
06:36:25|63311.99
06:36:26|63314.32
06:36:27|63314.32
06:36:28|63314.32
06:36:29|63314.32
06:36:30|63330.
06:36:31|63336.
06:36:32|63336.
06:36:34|63336.
06:36:34|63334.
06:36:35|63337.65
06:36:37|63334.63
06:36:38|63334.63
06:36:40|63324.77
06:36:41|63327.06
06:36:42|63327.06
06:36:43|63327.06
06:36:44|63329.35
06:36:46|63320.34
06:36:47|63316.
06:36:48|63326.
06:36:49|63326.
06:36:50|63326.
06:36:51|63326.
06:36:51|63326.
06:36:53|63326.
06:36:53|63326.
06:36:55|63317.57
06:36:56|63310.
06:36:57|63310.
06:36:58|63310.
06:36:59|63310.
06:37:00|63311.68
06:37:01|63311.68
06:37:02|63311.68
06:37:03|63326.
06:37:04|63334.
06:37:05|63314.29
06:37:06|63315.69
06:37:08|63316.
06:37:09|63317.11
06:37:09|63317.11
06:37:11|63320.
06:37:11|63324.
06:37:13|63322.29
06:37:13|63322.29
06:37:14|63323.8
06:37:16|63323.8
06:37:17|63310.61
06:37:17|63310.61
06:37:18|63323.99
06:37:19|63326.28
06:37:20|63326.12
06:37:21|63322.02
06:37:22|63322.02
06:37:23|63316.52
06:37:24|63321.69
06:37:25|63311.99
06:37:26|63295.45
06:37:27|63295.45
06:37:28|63295.45
06:37:30|63308.
06:37:30|63308.
06:37:31|63308.
06:37:32|63308.
06:37:33|63314.35
06:37:34|63315.69
06:37:35|63328.
06:37:36|63318.
06:37:39|63316.
06:37:40|63315.98
06:37:41|63315.98
06:37:42|63315.66
06:37:43|63316.99
06:37:44|63316.
06:37:45|63324.97
06:37:46|63324.97
06:37:47|63321.69
06:37:48|63322.85
06:37:49|63322.85
06:37:50|63322.85
06:37:51|63334.
06:37:52|63350.
06:37:53|63355.64
06:37:54|63340.
06:37:55|63340.
06:37:56|63342.5
06:37:57|63342.5
06:37:58|63336.28
06:37:59|63332.29
06:38:00|63320.
06:38:01|63320.
06:38:02|63320.
06:38:03|63311.79
06:38:04|63306.
06:38:05|63311.65
06:38:06|63311.34
06:38:07|63311.34
06:38:09|63307.35
06:38:10|63299.95
06:38:11|63299.95
06:38:11|63299.95
06:38:12|63299.95
06:38:14|63301.54
06:38:14|63301.54
06:38:16|63294.
06:38:17|63304.54
06:38:18|63304.54
06:38:19|63304.54
06:38:20|63285.35
06:38:21|63285.35
06:38:21|63285.35
06:38:23|63285.35
06:38:24|63285.35
06:38:25|63285.35
06:38:26|63285.35
06:38:27|63275.87
06:38:27|63275.87
06:38:28|63275.87
06:38:29|63275.87
06:38:31|63275.87
06:38:31|63275.32
06:38:33|63256.
06:38:34|63235.12
06:38:34|63235.12
06:38:36|63217.15
06:38:37|63194.
06:38:38|63194.
06:38:42|63194.
06:38:43|63194.
06:38:43|63173.94
06:38:44|63198.88
06:38:46|63198.88
06:38:46|63196.
06:38:48|63196.
06:38:49|63198.6
06:38:50|63198.6
06:38:51|63198.6
06:38:52|63198.6
06:38:54|63196.
06:38:54|63187.57
06:38:56|63173.83
06:38:56|63174.
06:38:57|63174.
06:38:58|63151.99
06:38:59|63153.67
06:39:00|63157.43
06:39:01|63157.44
06:39:02|63161.69
06:39:04|63156.
06:39:04|63156.
06:39:05|63156.
06:39:07|63163.69
06:39:08|63163.69
06:39:09|63163.99
06:39:10|63163.99
06:39:10|63159.43
06:39:11|63162.
06:39:12|63169.31
06:39:13|63170.49
06:39:14|63186.
06:39:16|63186.
06:39:16|63186.
06:39:17|63195.08
06:39:18|63195.08
06:39:20|63195.08
06:39:21|63195.08
06:39:21|63195.08
06:39:23|63195.08
06:39:23|63195.08
06:39:24|63206.58
06:39:26|63206.58
06:39:26|63217.99
06:39:27|63230.
06:39:29|63234.2
06:39:30|63228.
06:39:31|63228.
06:39:31|63226.
06:39:33|63210.
06:39:34|63210.
06:39:35|63210.
06:39:36|63210.
06:39:37|63211.49
06:39:38|63216.3
06:39:38|63216.3
06:39:41|63228.
06:39:42|63213.06
06:39:43|63213.06
06:39:45|63213.06
06:39:45|63213.06
06:39:47|63213.06
06:39:48|63213.06
06:39:49|63213.06
06:39:50|63213.06
06:39:51|63213.06
06:39:51|63212.
06:39:52|63211.7
06:39:53|63211.7
06:39:55|63211.7
06:39:56|63211.7
06:39:56|63211.7
06:39:58|63211.7
06:39:58|63217.99
06:39:59|63217.99
06:40:01|63217.99
06:40:02|63198.
06:40:02|63198.
06:40:04|63198.
06:40:05|63207.05
06:40:06|63207.05
06:40:07|63207.05
06:40:07|63207.05
06:40:08|63219.69
06:40:10|63219.69
06:40:11|63229.27
06:40:12|63229.27
06:40:13|63218.61
06:40:14|63218.61
06:40:15|63218.61
06:40:16|63218.61
06:40:17|63218.61
06:40:18|63218.61
06:40:19|63218.61
06:40:20|63183.63
06:40:21|63183.63
06:40:22|63183.63
06:40:23|63183.63
06:40:24|63183.63
06:40:25|63182.63
06:40:26|63183.7
06:40:27|63183.7
06:40:28|63183.7
06:40:29|63183.7
06:40:30|63183.7
06:40:31|63183.7
06:40:32|63183.7
06:40:33|63183.7
06:40:34|63183.7
06:40:35|63206.55
06:40:36|63206.55
06:40:37|63196.64
06:40:38|63196.64
06:40:39|63203.65
06:40:40|63203.65
06:40:42|63229.99
06:40:42|63229.99
06:40:44|63229.99
06:40:45|63229.99
06:40:46|63229.99
06:40:46|63229.99
06:40:48|63229.99
06:40:49|63229.99
06:40:50|63229.99
06:40:51|63242.64
06:40:52|63248.
06:40:53|63248.
06:40:54|63248.
06:40:55|63248.
06:40:56|63248.
06:40:57|63243.81
06:40:59|63243.81
06:40:59|63243.81
06:41:00|63243.81
06:41:01|63235.6
06:41:02|63225.75
06:41:03|63225.75
06:41:04|63222.1
06:41:05|63228.61
06:41:06|63228.61
06:41:07|63230.27
06:41:09|63230.27
06:41:10|63230.27
06:41:10|63240.81
06:41:12|63232.78
06:41:12|63224.26
06:41:14|63224.26
06:41:15|63226.33
06:41:15|63226.33
06:41:17|63232.23
06:41:17|63235.65
06:41:18|63263.21
06:41:19|63263.21
06:41:20|63295.51
06:41:21|63295.51
06:41:22|63310.01
06:41:23|63310.01
06:41:24|63320.52
06:41:25|63320.52
06:41:26|63312.97
06:41:27|63303.75
06:41:28|63303.75
06:41:30|63303.75
06:41:30|63315.84
06:41:31|63315.84
06:41:32|63328.
06:41:33|63328.
06:41:34|63328.
06:41:35|63328.
06:41:36|63328.
06:41:37|63328.
06:41:38|63347.42
06:41:39|63347.42
06:41:41|63339.9
06:41:41|63339.9
06:41:43|63338.3
06:41:44|63338.3
06:41:45|63351.98
06:41:45|63351.98
06:41:47|63351.98
06:41:48|63351.98
06:41:49|63350.84
06:41:50|63350.84
06:41:51|63350.84
06:41:52|63350.83
06:41:53|63344.72
06:41:54|63344.72
06:41:55|63344.72
06:41:56|63344.72
06:41:57|63346.92
06:41:58|63346.92
06:42:00|63341.91
06:42:01|63341.91
06:42:02|63341.91
06:42:03|63339.68
06:42:04|63339.68
06:42:05|63339.68
06:42:06|63339.68
06:42:06|63355.64
06:42:08|63398.
06:42:09|63397.98
06:42:10|63406.
06:42:11|63405.15
06:42:12|63405.15
06:42:13|63405.15
06:42:15|63405.15
06:42:15|63405.15
06:42:17|63391.99
06:42:17|63395.97
06:42:19|63395.97
06:42:19|63391.77
06:42:20|63391.77
06:42:21|63391.77
06:42:22|63391.77
06:42:23|63391.77
06:42:25|63391.77
06:42:26|63396.31
06:42:26|63391.18
06:42:27|63391.18
06:42:29|63391.18
06:42:30|63389.99
06:42:31|63389.68
06:42:32|63394.01
06:42:33|63394.01
06:42:34|63394.01
06:42:35|63394.01
06:42:36|63396.01
06:42:37|63396.01
06:42:38|63396.01
06:42:39|63396.01
06:42:40|63396.01
06:42:41|63408.41
06:42:42|63408.41
06:42:43|63408.41
06:42:44|63408.41
06:42:45|63404.93
06:42:46|63404.93
06:42:47|63404.93
06:42:48|63404.93
06:42:49|63404.93
06:42:50|63408.42
06:42:51|63418.63
06:42:52|63418.63
06:42:53|63431.91
06:42:54|63425.56
06:42:55|63425.56
06:42:56|63424.79
06:42:57|63424.79
06:42:58|63424.79
06:42:59|63427.96
06:43:00|63416.81
06:43:01|63416.81
06:43:03|63416.31
06:43:03|63416.31
06:43:04|63396.
06:43:05|63391.18
06:43:06|63380.39
06:43:08|63380.39
06:43:08|63380.39
06:43:10|63366.
06:43:11|63366.
06:43:11|63366.
06:43:13|63362.33
06:43:13|63362.33
06:43:14|63362.33
06:43:15|63362.33
06:43:16|63362.33
06:43:17|63362.33
06:43:18|63362.33
06:43:20|63358.08
06:43:20|63357.98
06:43:21|63370.67
06:43:22|63372.73
06:43:23|63369.02
06:43:25|63370.01
06:43:26|63378.18
06:43:27|63380.08
06:43:28|63380.08
06:43:28|63406.
06:43:30|63406.
06:43:30|63406.
06:43:31|63406.
06:43:32|63406.
06:43:33|63406.
06:43:35|63406.
06:43:36|63406.
06:43:37|63406.
06:43:38|63405.36
06:43:38|63405.36
06:43:40|63405.36
06:43:41|63405.36
06:43:42|63405.36
06:43:42|63405.36
06:43:45|63405.36
06:43:45|63414.45
06:43:47|63425.22
06:43:48|63424.71
06:43:48|63424.71
06:43:50|63424.71
06:43:51|63434.49
06:43:51|63434.49
06:43:53|63421.76
06:43:53|63421.76
06:43:55|63421.76
06:43:56|63421.76
06:43:57|63401.38
06:43:58|63401.38
06:43:58|63394.
06:43:59|63386.18
06:44:01|63386.18
06:44:03|63386.18
06:44:04|63386.18
06:44:05|63386.57
06:44:06|63400.
06:44:06|63400.
06:44:07|63400.
06:44:08|63400.
06:44:10|63400.
06:44:10|63400.
06:44:11|63400.
06:44:12|63400.
06:44:14|63400.
06:44:15|63400.
06:44:15|63400.
06:44:16|63400.
06:44:17|63400.
06:44:18|63400.
06:44:19|63440.31
06:44:21|63440.31
06:44:21|63442.
06:44:22|63442.97
06:44:23|63443.55
06:44:25|63443.55
06:44:25|63443.55
06:44:27|63443.99
06:44:28|63439.04
06:44:28|63439.05
06:44:30|63439.05
06:44:30|63430.31
06:44:32|63424.64
06:44:32|63424.64
06:44:33|63422.31
06:44:34|63422.31
06:44:35|63425.52
06:44:36|63425.52
06:44:37|63432.34
06:44:38|63433.38
06:44:39|63433.38
06:44:40|63433.38
06:44:41|63440.33
06:44:42|63440.33
06:44:44|63442.93
06:44:45|63435.69
06:44:46|63435.69
06:44:47|63435.69
06:44:48|63435.69
06:44:49|63441.99
06:44:50|63441.99
06:44:52|63441.99
06:44:53|63441.99
06:44:54|63441.99
06:44:55|63441.99
06:44:56|63442.61
06:44:57|63441.96
06:44:58|63441.96
06:44:59|63441.96
06:45:00|63441.96
06:45:02|63441.96
06:45:03|63441.96
06:45:03|63441.96
06:45:04|63441.96
06:45:05|63448.
06:45:06|63448.
06:45:07|63448.31
06:45:09|63445.87
06:45:10|63434.31
06:45:11|63435.95
06:45:12|63435.95
06:45:13|63435.95
06:45:14|63450.
06:45:15|63494.9
06:45:16|63500.
06:45:18|63500.
06:45:18|63500.
06:45:19|63500.
06:45:21|63511.5
06:45:21|63511.5
06:45:23|63519.04
06:45:24|63506.48
06:45:25|63506.48
06:45:26|63507.99
06:45:27|63479.99
06:45:28|63472.31
06:45:29|63454.26
06:45:30|63454.26
06:45:30|63475.35
06:45:32|63473.52
06:45:33|63468.96
06:45:34|63468.96
06:45:35|63439.99
06:45:35|63424.
06:45:38|63411.37
06:45:38|63394.
06:45:39|63411.98
06:45:40|63411.98
06:45:41|63411.98
06:45:42|63464.
06:45:44|63465.37
06:45:46|63476.
06:45:47|63476.
06:45:48|63472.32
06:45:48|63472.32
06:45:50|63457.69
06:45:50|63474.29
06:45:51|63466.69
06:45:53|63466.69
06:45:53|63466.69
06:45:54|63476.01
06:45:56|63514.
06:45:57|63501.69
06:45:58|63501.69
06:45:59|63505.15
06:46:00|63485.14
06:46:01|63479.91
06:46:02|63471.46
06:46:03|63475.44
06:46:04|63490.97
06:46:05|63498.
06:46:06|63506.16
06:46:07|63519.36
06:46:08|63519.36
06:46:10|63523.04
06:46:10|63529.87
06:46:11|63529.87
06:46:13|63531.39
06:46:13|63532.74
06:46:15|63541.99
06:46:16|63540.01
06:46:17|63545.35
06:46:18|63546.43
06:46:19|63546.43
06:46:21|63546.43
06:46:21|63544.32
06:46:23|63544.32
06:46:24|63544.32
06:46:24|63537.7
06:46:25|63548.
06:46:26|63548.
06:46:28|63548.
06:46:28|63579.99
06:46:30|63599.99
06:46:30|63598.03
06:46:32|63600.
06:46:33|63590.01
06:46:33|63604.41
06:46:34|63618.76
06:46:36|63620.11
06:46:37|63641.5
06:46:37|63652.59
06:46:38|63652.59
06:46:39|63666.07
06:46:40|63634.66
06:46:42|63634.66
06:46:42|63615.21
06:46:43|63615.21
06:46:46|63628.31
06:46:46|63621.57
06:46:48|63627.42
06:46:49|63636.
06:46:50|63614.11
06:46:51|63608.
06:46:52|63609.46
06:46:54|63609.46
06:46:54|63608.72
06:46:55|63608.
06:46:57|63617.29
06:46:57|63631.68
06:46:59|63653.31
06:47:00|63658.08
06:47:01|63641.67
06:47:02|63619.7
06:47:03|63637.38
06:47:03|63637.38
06:47:04|63637.38
06:47:05|63658.31
06:47:07|63651.05
06:47:07|63668.32
06:47:08|63668.32
06:47:09|63666.61
06:47:11|63659.99
06:47:11|63659.99
06:47:12|63671.99
06:47:13|63680.
06:47:14|63680.
06:47:16|63674.
06:47:16|63674.
06:47:17|63672.1
06:47:18|63676.
06:47:20|63676.
06:47:21|63677.67
06:47:21|63677.67
06:47:23|63666.61
06:47:24|63666.61
06:47:25|63666.61
06:47:26|63623.97
06:47:27|63623.97
06:47:27|63611.21
06:47:28|63602.
06:47:30|63600.76
06:47:31|63606.31
06:47:32|63599.67
06:47:33|63612.3
06:47:34|63616.3
06:47:34|63616.3
06:47:36|63616.3
06:47:37|63616.3
06:47:38|63604.01
06:47:39|63608.3
06:47:40|63608.3
06:47:41|63598.57
06:47:42|63599.17
06:47:43|63599.17
06:47:44|63564.96
06:47:45|63554.62
06:47:46|63546.
06:47:47|63544.02
06:47:48|63561.37
06:47:49|63561.37
06:47:51|63586.26
06:47:52|63575.67
06:47:52|63577.69
06:47:54|63588.34
06:47:54|63588.34
06:47:55|63599.77
06:47:56|63598.32
06:47:57|63586.
06:47:59|63584.79
06:48:00|63584.79
06:48:00|63566.62
06:48:02|63552.77
06:48:02|63550.17
06:48:04|63561.53
06:48:04|63558.56
06:48:05|63571.26
06:48:06|63539.99
06:48:08|63539.99
06:48:09|63554.
06:48:10|63554.
06:48:11|63554.
06:48:12|63554.
06:48:13|63554.
06:48:14|63542.44
06:48:15|63542.44
06:48:16|63530.61
06:48:17|63508.25
06:48:18|63476.
06:48:19|63468.4
06:48:20|63468.41
06:48:21|63468.41
06:48:22|63463.21
06:48:23|63463.21
06:48:24|63472.3
06:48:25|63474.06
06:48:26|63474.59
06:48:27|63471.01
06:48:28|63481.22
06:48:29|63481.22
06:48:30|63488.27
06:48:31|63488.27
06:48:32|63492.12
06:48:33|63492.12
06:48:34|63510.75
06:48:35|63510.75
06:48:36|63495.59
06:48:37|63496.38
06:48:38|63496.38
06:48:39|63496.38
06:48:40|63496.38
06:48:41|63474.28
06:48:42|63474.28
06:48:43|63474.28
06:48:44|63462.
06:48:45|63460.44
06:48:46|63456.
06:48:47|63456.
06:48:49|63447.58
06:48:49|63432.
06:48:51|63432.
06:48:51|63428.29
06:48:52|63408.
06:48:54|63398.19
06:48:55|63395.6
06:48:56|63395.6
06:48:56|63313.97
06:48:58|63352.
06:48:58|63364.29
06:49:00|63379.44
06:49:00|63374.
06:49:02|63377.
06:49:03|63377.68
06:49:04|63378.92
06:49:06|63401.15
06:49:06|63409.55
06:49:08|63409.55
06:49:08|63398.96
06:49:09|63398.96
06:49:10|63398.96
06:49:12|63410.
06:49:12|63420.85
06:49:13|63444.48
06:49:14|63440.34
06:49:16|63440.65
06:49:17|63440.95
06:49:18|63440.95
06:49:18|63440.95
06:49:20|63439.32
06:49:20|63439.32
06:49:22|63460.01
06:49:22|63460.01
06:49:23|63486.61
06:49:25|63486.61
06:49:26|63486.61
06:49:27|63486.61
06:49:28|63486.61
06:49:29|63500.15
06:49:30|63500.16
06:49:31|63506.
06:49:32|63503.68
06:49:33|63464.95
06:49:34|63481.
06:49:35|63481.
06:49:36|63481.
06:49:37|63473.86
06:49:38|63453.06
06:49:39|63453.06
06:49:40|63450.78
06:49:41|63450.78
06:49:42|63450.78
06:49:43|63450.78
06:49:44|63448.72
06:49:45|63426.82
06:49:46|63426.82
06:49:47|63426.82
06:49:49|63426.82
06:49:50|63451.2
06:49:50|63458.17
06:49:52|63459.2
06:49:53|63482.23
06:49:54|63481.92
06:49:55|63481.92
06:49:55|63481.92
06:49:57|63477.99
06:49:58|63473.33
06:49:59|63466.16
06:50:00|63456.
06:50:01|63467.99
06:50:02|63464.64
06:50:03|63474.3
06:50:04|63474.3
06:50:06|63474.3
06:50:06|63474.3
06:50:07|63474.3
06:50:08|63463.69
06:50:10|63486.8
06:50:10|63486.8
06:50:11|63486.8
06:50:12|63496.31
06:50:13|63484.31
06:50:14|63484.31
06:50:15|63484.31
06:50:16|63484.31
06:50:17|63484.31
06:50:19|63484.31
06:50:20|63465.99
06:50:21|63454.31
06:50:22|63454.31
06:50:22|63454.31
06:50:23|63454.31
06:50:24|63432.
06:50:25|63402.
06:50:26|63399.24
06:50:28|63399.24
06:50:28|63399.24
06:50:29|63399.24
06:50:30|63398.
06:50:32|63398.
06:50:32|63407.04
06:50:33|63407.04
06:50:34|63407.04
06:50:35|63400.
06:50:36|63400.
06:50:37|63400.
06:50:38|63418.
06:50:39|63418.31
06:50:40|63391.36
06:50:41|63371.63
06:50:43|63317.18
06:50:43|63351.99
06:50:44|63351.99
06:50:45|63368.93
06:50:46|63368.93
06:50:47|63351.59
06:50:49|63402.
06:50:51|63396.31
06:50:52|63396.31
06:50:54|63392.93
06:50:55|63392.93
06:50:56|63392.93
06:50:57|63392.93
06:50:58|63380.93
06:50:59|63380.93
06:51:00|63380.93
06:51:01|63391.98
06:51:03|63391.98
06:51:03|63401.55
06:51:04|63401.55
06:51:05|63381.68
06:51:06|63381.68
06:51:08|63385.84
06:51:09|63366.32
06:51:10|63344.
06:51:11|63332.
06:51:12|63332.
06:51:13|63315.73
06:51:14|63315.73
06:51:15|63315.73
06:51:16|63315.73
06:51:17|63308.72
06:51:18|63308.72
06:51:19|63308.71
06:51:20|63301.38
06:51:21|63266.18
06:51:22|63264.
06:51:23|63261.11
06:51:23|63265.22
06:51:25|63265.22
06:51:26|63265.22
06:51:27|63265.22
06:51:28|63270.
06:51:29|63266.3
06:51:30|63259.7
06:51:31|63252.33
06:51:32|63254.14
06:51:33|63257.04
06:51:34|63257.04
06:51:35|63257.04
06:51:36|63250.65
06:51:37|63242.01
06:51:38|63228.52
06:51:39|63226.61
06:51:40|63217.46
06:51:41|63187.02
06:51:42|63187.02
06:51:43|63215.94
06:51:44|63215.94
06:51:45|63216.43
06:51:46|63216.43
06:51:47|63183.98
06:51:49|63149.69
06:51:50|63156.43
06:51:52|63179.29
06:51:52|63179.29
06:51:53|63179.29
06:51:55|63206.01
06:51:56|63190.
06:51:56|63202.01
06:51:58|63189.08
06:51:58|63206.64
06:51:59|63201.36
06:52:01|63214.03
06:52:02|63220.68
06:52:03|63222.31
06:52:04|63222.31
06:52:05|63222.31
06:52:07|63202.43
06:52:07|63208.61
06:52:09|63208.61
06:52:09|63208.61
06:52:10|63208.61
06:52:11|63196.41
06:52:12|63196.41
06:52:14|63196.41
06:52:14|63185.98
06:52:16|63188.41
06:52:17|63193.88
06:52:17|63192.65
06:52:18|63192.65
06:52:20|63192.65
06:52:20|63192.66
06:52:21|63200.
06:52:22|63207.03
06:52:23|63207.03
06:52:24|63207.03
06:52:26|63223.37
06:52:26|63230.99
06:52:28|63230.99
06:52:29|63203.
06:52:29|63203.
06:52:30|63203.
06:52:31|63202.31
06:52:33|63197.57
06:52:33|63200.36
06:52:35|63200.36
06:52:36|63177.99
06:52:36|63177.99
06:52:37|63178.5
06:52:38|63178.5
06:52:39|63177.99
06:52:41|63177.99
06:52:41|63168.
06:52:43|63175.94
06:52:43|63175.94
06:52:44|63175.94
06:52:45|63177.68
06:52:46|63182.15
06:52:47|63175.99
06:52:48|63184.05
06:52:50|63184.37
06:52:52|63184.37
06:52:53|63184.37
06:52:54|63186.85
06:52:55|63176.
06:52:56|63176.
06:52:57|63179.74
06:52:59|63187.69
06:52:59|63187.69
06:53:00|63187.69
06:53:02|63199.44
06:53:03|63199.44
06:53:04|63194.89
06:53:05|63191.26
06:53:06|63186.71
06:53:07|63186.71
06:53:08|63186.71
06:53:09|63173.
06:53:10|63173.
06:53:11|63173.
06:53:12|63173.
06:53:13|63172.31
06:53:15|63168.44
06:53:16|63168.44
06:53:16|63165.34
06:53:17|63145.8
06:53:18|63138.02
06:53:20|63138.02
06:53:21|63138.02
06:53:22|63138.02
06:53:23|63138.02
06:53:24|63147.1
06:53:25|63155.23
06:53:26|63155.23
06:53:26|63166.62
06:53:28|63166.62
06:53:29|63166.62
06:53:30|63194.88
06:53:31|63183.97
06:53:32|63183.97
06:53:33|63188.31
06:53:33|63183.18
06:53:35|63183.18
06:53:36|63172.31
06:53:37|63172.31
06:53:38|63172.31
06:53:39|63168.74
06:53:40|63168.74
06:53:41|63168.74
06:53:42|63168.74
06:53:43|63124.
06:53:44|63126.
06:53:45|63127.
06:53:46|63130.87
06:53:47|63130.68
06:53:48|63130.68
06:53:49|63130.68
06:53:50|63131.69
06:53:52|63138.92
06:53:53|63138.92
06:53:53|63138.92
06:53:54|63138.92
06:53:55|63125.15
06:53:57|63125.16
06:53:58|63116.69
06:53:59|63116.69
06:54:01|63116.68
06:54:01|63116.68
06:54:03|63116.68
06:54:03|63122.29
06:54:04|63126.54
06:54:06|63134.3
06:54:06|63144.61
06:54:08|63144.61
06:54:09|63144.61
06:54:09|63144.61
06:54:11|63144.61
06:54:12|63144.61
06:54:13|63144.61
06:54:13|63144.61
06:54:15|63134.05
06:54:16|63146.3
06:54:16|63146.65
06:54:18|63146.65
06:54:19|63146.65
06:54:20|63152.
06:54:21|63155.99
06:54:22|63154.67
06:54:23|63154.67
06:54:24|63167.
06:54:25|63167.
06:54:26|63155.2
06:54:27|63154.
06:54:29|63154.
06:54:29|63157.17
06:54:30|63167.86
06:54:31|63167.86
06:54:32|63167.86
06:54:34|63167.86
06:54:34|63167.86
06:54:35|63156.21
06:54:36|63169.91
06:54:37|63169.91
06:54:38|63169.91
06:54:39|63181.98
06:54:40|63183.33
06:54:41|63169.02
06:54:43|63159.
06:54:43|63159.
06:54:44|63160.32
06:54:45|63161.58
06:54:46|63159.97
06:54:47|63159.99
06:54:48|63159.99
06:54:49|63159.99
06:54:50|63159.99
06:54:51|63159.99
06:54:52|63159.99
06:54:54|63155.92
06:54:56|63163.54
06:54:56|63163.54
06:54:57|63163.54
06:54:58|63163.54
06:55:00|63163.54
06:55:01|63163.54
06:55:02|63163.54
06:55:03|63158.
06:55:03|63158.
06:55:05|63158.
06:55:07|63136.63
06:55:07|63136.63
06:55:08|63136.63
06:55:10|63136.63
06:55:11|63136.63
06:55:12|63154.31
06:55:13|63154.31
06:55:14|63154.31
06:55:15|63154.31
06:55:16|63136.
06:55:18|63137.69
06:55:18|63148.01
06:55:19|63148.01
06:55:20|63148.01
06:55:21|63148.01
06:55:22|63143.99
06:55:23|63143.99
06:55:24|63143.99
06:55:25|63143.99
06:55:26|63142.93
06:55:28|63142.93
06:55:28|63136.94
06:55:29|63136.94
06:55:30|63136.94
06:55:32|63136.94
06:55:32|63136.94
06:55:33|63136.94
06:55:35|63136.94
06:55:35|63136.94
06:55:37|63136.94
06:55:37|63136.94
06:55:38|63136.94
06:55:39|63136.94
06:55:40|63136.94
06:55:41|63136.94
06:55:42|63114.19
06:55:43|63114.19
06:55:44|63093.66
06:55:45|63085.99
06:55:46|63083.3
06:55:48|63083.3
06:55:48|63083.3
06:55:49|63081.68
06:55:51|63100.
06:55:52|63115.27
06:55:54|63115.27
06:55:54|63115.68
06:55:56|63119.98
06:55:56|63118.3
06:55:58|63118.3
06:55:59|63119.85
06:56:00|63119.85
06:56:01|63119.85
06:56:02|63119.85
06:56:04|63115.38
06:56:04|63114.71
06:56:06|63114.71
06:56:06|63104.32
06:56:08|63104.35
06:56:08|63104.32
06:56:09|63104.32
06:56:10|63104.32
06:56:11|63103.52
06:56:13|63081.05
06:56:13|63081.05
06:56:15|63081.05
06:56:16|63081.05
06:56:17|63081.05
06:56:18|63081.05
06:56:19|63081.05
06:56:20|63081.05
06:56:20|63083.74
06:56:22|63102.
06:56:23|63101.32
06:56:24|63101.32
06:56:25|63098.32
06:56:26|63095.74
06:56:27|63095.74
06:56:27|63092.
06:56:29|63092.
06:56:29|63092.
06:56:30|63097.99
06:56:31|63102.95
06:56:33|63102.95
06:56:34|63102.95
06:56:35|63102.95
06:56:36|63102.95
06:56:37|63102.95
06:56:38|63102.64
06:56:39|63115.15
06:56:40|63115.15
06:56:41|63115.15
06:56:43|63115.15
06:56:43|63107.78
06:56:44|63107.78
06:56:45|63107.78
06:56:46|63107.99
06:56:47|63107.99
06:56:48|63107.99
06:56:50|63107.99
06:56:51|63107.99
06:56:52|63106.53
06:56:52|63110.19
06:56:54|63110.19
06:56:55|63110.19
06:56:55|63110.19
06:56:57|63110.19
06:56:57|63110.19
06:56:59|63110.19
06:56:59|63100.01
06:57:01|63100.
06:57:02|63100.
06:57:03|63100.
06:57:04|63100.
06:57:05|63100.
06:57:06|63100.
06:57:07|63100.
06:57:08|63100.
06:57:08|63100.
06:57:10|63096.
06:57:11|63096.
06:57:12|63094.04
06:57:13|63086.
06:57:14|63086.
06:57:16|63086.
06:57:16|63086.
06:57:18|63040.07
06:57:19|63004.01
06:57:19|63007.99
06:57:20|63007.99
06:57:21|63010.91
06:57:23|62994.
06:57:23|62985.
06:57:24|62980.33
06:57:25|62975.11
06:57:27|62975.11
06:57:27|62982.01
06:57:28|62989.24
06:57:30|62989.24
06:57:30|62989.24
06:57:32|62989.24
06:57:33|62989.24
06:57:34|62989.24
06:57:36|62991.83
06:57:37|62996.93
06:57:37|62994.79
06:57:39|62976.1
06:57:41|62972.91
06:57:41|62970.
06:57:43|62952.76
06:57:43|62941.13
06:57:44|62931.85
06:57:46|62919.41
06:57:46|62902.79
06:57:48|62906.
06:57:49|62906.82
06:57:50|62925.12
06:57:51|62929.31
06:57:51|62929.64
06:57:53|62932.8
06:57:54|62934.41
06:57:55|62935.81
06:57:56|62942.
06:57:57|62962.
06:57:58|62962.
06:57:59|62971.88
06:58:00|62960.01
06:58:02|63004.41
06:58:03|63009.98
06:58:03|62981.99
06:58:05|62981.99
06:58:06|62991.59
06:58:06|62987.48
06:58:08|62956.91
06:58:08|62956.91
06:58:09|62961.94
06:58:11|62961.94
06:58:11|62952.27
06:58:12|62954.
06:58:14|62954.
06:58:14|62954.
06:58:15|62954.
06:58:16|62946.
06:58:17|62946.
06:58:18|62946.
06:58:19|62946.
06:58:20|62922.06
06:58:21|62906.
06:58:22|62906.
06:58:23|62906.05
06:58:25|62915.99
06:58:26|62918.48
06:58:26|62918.48
06:58:28|62918.48
06:58:29|62918.48
06:58:30|62918.48
06:58:31|62917.61
06:58:31|62916.22
06:58:33|62916.22
06:58:34|62916.22
06:58:35|62916.47
06:58:36|62920.08
06:58:37|62953.31
06:58:38|62953.31
06:58:39|62955.76
06:58:40|62955.76
06:58:41|62955.76
06:58:43|62953.15
06:58:43|62948.62
06:58:45|62948.62
06:58:46|62948.62
06:58:48|62948.62
06:58:48|62942.26
06:58:50|62948.62
06:58:51|62948.62
06:58:52|62948.62
06:58:54|62948.62
06:58:55|62955.21
06:58:55|62955.21
06:58:57|62972.61
06:58:58|62975.27
06:58:59|62980.54
06:59:00|62987.68
06:59:01|63006.91
06:59:02|63006.91
06:59:03|63006.91
06:59:05|63006.91
06:59:05|63006.91
06:59:07|63020.15
06:59:08|63020.15
06:59:09|63020.16
06:59:09|63020.16
06:59:11|63020.16
06:59:12|63028.93
06:59:12|63028.93
06:59:13|63059.21
06:59:15|63056.03
06:59:17|63035.55
06:59:17|63035.55
06:59:19|63035.55
06:59:20|63035.55
06:59:20|63024.
06:59:23|63024.
06:59:23|63024.
06:59:24|63024.
06:59:25|63024.
06:59:26|63022.07
06:59:28|63022.07
06:59:28|63015.55
06:59:29|63042.01
06:59:30|63034.
06:59:31|63028.02
06:59:32|63028.02
06:59:34|63028.02
06:59:34|63032.
06:59:35|63030.93
06:59:36|63030.93
06:59:37|63030.93
06:59:38|63030.93
06:59:39|63030.93
06:59:40|63056.
06:59:42|63056.
06:59:43|63056.32
06:59:44|63056.32
06:59:44|63043.05
06:59:46|63043.05
06:59:47|63043.05
06:59:47|63042.32
06:59:49|63042.32
06:59:50|63042.32
06:59:50|63042.32
06:59:52|63035.39
06:59:53|63035.39
06:59:54|63047.62
06:59:55|63047.62
06:59:56|63047.62
06:59:57|63032.
06:59:58|63028.05
06:59:59|63020.
07:00:00|63011.93
07:00:01|63011.93
07:00:02|63011.93
07:00:04|63011.93
07:00:05|63009.99
07:00:05|63000.
07:00:06|63004.66
07:00:07|63010.
07:00:09|63010.
07:00:10|63011.56
07:00:10|63038.87
07:00:11|63034.32
07:00:13|63024.
07:00:13|63024.62
07:00:14|63025.66
07:00:16|63025.66
07:00:16|63025.66
07:00:18|63025.66
07:00:19|63057.99
07:00:19|63059.69
07:00:21|63059.69
07:00:22|63059.69
07:00:23|63056.31
07:00:24|63038.
07:00:24|63038.
07:00:26|63043.66
07:00:27|63050.6
07:00:28|63050.6
07:00:29|63050.6
07:00:30|63050.6
07:00:31|63041.39
07:00:32|63052.74
07:00:33|63052.74
07:00:34|63052.74
07:00:35|63052.74
07:00:36|63052.74
07:00:37|63026.
07:00:38|63026.
07:00:39|63026.
07:00:40|63029.95
07:00:42|63029.95
07:00:43|63040.95
07:00:44|63040.95
07:00:45|63040.95
07:00:46|63040.95
07:00:48|63050.4
07:00:49|63050.4
07:00:50|63052.64
07:00:52|63052.64
07:00:52|63052.64
07:00:54|63052.64
07:00:55|63052.63
07:00:56|63054.
07:00:57|63042.31
07:00:58|63026.89
07:00:59|63026.89
07:01:00|63026.89
07:01:01|63026.89
07:01:03|63026.89
07:01:04|63029.7
07:01:04|63029.69
07:01:05|63029.69
07:01:07|63010.
07:01:07|63010.01
07:01:08|63013.68
07:01:10|63012.34
07:01:11|63012.34
07:01:11|63012.34
07:01:13|63012.34
07:01:13|63016.17
07:01:14|63007.99
07:01:15|62991.85
07:01:17|62990.01
07:01:18|62992.76
07:01:19|62993.69
07:01:20|62993.69
07:01:21|62993.69
07:01:22|62993.69
07:01:23|62993.69
07:01:24|62996.32
07:01:25|62996.32
07:01:27|62990.
07:01:28|62983.21
07:01:28|62948.65
07:01:29|62950.01
07:01:30|62946.
07:01:31|62946.
07:01:32|62946.
07:01:33|62946.
07:01:34|62946.
07:01:35|62944.59
07:01:36|62933.38
07:01:37|62933.38
07:01:38|62933.38
07:01:39|62933.38
07:01:40|62933.38
07:01:41|62916.59
07:01:42|62930.
07:01:44|62930.
07:01:46|62930.
07:01:46|62930.
07:01:48|62930.
07:01:48|62919.99
07:01:50|62919.99
07:01:51|62913.99
07:01:52|62904.
07:01:53|62904.
07:01:54|62904.
07:01:55|62908.64
07:01:56|62908.64
07:01:57|62908.64
07:01:58|62908.64
07:01:59|62910.98
07:02:00|62910.98
07:02:01|62910.98
07:02:02|62910.98
07:02:03|62910.98
07:02:04|62910.98
07:02:05|62910.98
07:02:06|62910.98
07:02:07|62910.98
07:02:08|62912.
07:02:09|62912.
07:02:10|62912.
07:02:11|62912.
07:02:12|62916.52
07:02:13|62914.
07:02:14|62916.6
07:02:15|62914.
07:02:17|62906.01
07:02:17|62904.97
07:02:18|62904.97
07:02:20|62904.97
07:02:20|62904.87
07:02:22|62912.95
07:02:22|62922.
07:02:24|62922.
07:02:25|62922.
07:02:26|62922.
07:02:27|62922.
07:02:27|62922.
07:02:29|62924.
07:02:29|62919.45
07:02:31|62919.45
07:02:32|62919.45
07:02:32|62919.45
07:02:34|62919.45
07:02:35|62919.45
07:02:35|62919.45
07:02:37|62919.45
07:02:38|62916.29
07:02:39|62904.03
07:02:40|62903.92
07:02:41|62903.92
07:02:42|62910.
07:02:43|62910.
07:02:44|62906.
07:02:45|62906.
07:02:46|62904.
07:02:47|62902.
07:02:49|62902.49
07:02:50|62890.56
07:02:51|62896.48
07:02:51|62896.48
07:02:53|62896.48
07:02:54|62897.
07:02:55|62897.
07:02:56|62898.
07:02:58|62898.
07:02:58|62894.49
07:03:00|62894.49
07:03:01|62894.49
07:03:01|62896.26
07:03:03|62896.26
07:03:03|62896.26
07:03:05|62896.26
07:03:06|62896.26
07:03:07|62896.26
07:03:08|62896.26
07:03:09|62896.26
07:03:10|62905.68
07:03:11|62905.68
07:03:12|62905.68
07:03:13|62905.68
07:03:14|62905.68
07:03:15|62909.94
07:03:16|62909.94
07:03:17|62917.38
07:03:18|62924.69
07:03:19|62932.8
07:03:20|62932.8
07:03:21|62940.79
07:03:22|62925.81
07:03:23|62925.81
07:03:24|62925.81
07:03:25|62925.81
07:03:26|62925.81
07:03:27|62925.81
07:03:28|62925.81
07:03:29|62925.81
07:03:30|62925.81
07:03:31|62925.81
07:03:32|62918.
07:03:33|62912.
07:03:34|62912.
07:03:35|62912.
07:03:36|62912.
07:03:37|62912.
07:03:38|62921.68
07:03:39|62929.45
07:03:40|62929.45
07:03:41|62929.45
07:03:42|62929.45
07:03:43|62929.45
07:03:44|62938.62
07:03:45|62938.62
07:03:47|62938.62
07:03:48|62938.62
07:03:49|62924.31
07:03:50|62920.57
07:03:51|62920.57
07:03:53|62920.57
07:03:53|62920.57
07:03:54|62920.57
07:03:55|62920.57
07:03:56|62920.57
07:03:58|62920.57
07:03:58|62920.57
07:03:59|62920.15
07:04:01|62920.15
07:04:01|62920.15
07:04:02|62920.15
07:04:03|62920.15
07:04:04|62920.15
07:04:05|62920.15
07:04:07|62920.15
07:04:07|62920.15
07:04:08|62920.15
07:04:09|62920.15
07:04:10|62920.15
07:04:11|62934.75
07:04:13|62934.75
07:04:14|62934.75
07:04:15|62934.75
07:04:16|62934.75
07:04:17|62934.75
07:04:18|62934.75
07:04:19|62941.58
07:04:20|62941.58
07:04:21|62941.58
07:04:22|62941.58
07:04:23|62941.58
07:04:24|62941.58
07:04:25|62922.32
07:04:26|62922.32
07:04:27|62922.32
07:04:28|62922.32
07:04:29|62922.
07:04:30|62923.99
07:04:31|62923.67
07:04:32|62923.67
07:04:33|62923.67
07:04:34|62923.67
07:04:35|62923.67
07:04:36|62923.67
07:04:37|62923.67
07:04:38|62920.
07:04:39|62920.
07:04:40|62920.
07:04:41|62920.
07:04:42|62913.95
07:04:43|62913.95
07:04:44|62913.95
07:04:45|62913.95
07:04:46|62913.95
07:04:47|62913.95
07:04:49|62915.57
07:04:51|62915.57
07:04:51|62915.57
07:04:52|62915.57
07:04:53|62914.
07:04:54|62914.
07:04:56|62910.
07:04:57|62910.
07:04:58|62888.98
07:04:58|62879.72
07:05:00|62879.72
07:05:01|62879.23
07:05:03|62879.23
07:05:04|62891.99
07:05:04|62891.99
07:05:05|62891.99
07:05:06|62891.99
07:05:07|62891.05
07:05:08|62904.42
07:05:10|62904.42
07:05:10|62904.42
07:05:12|62904.42
07:05:12|62904.42
07:05:13|62901.99
07:05:14|62888.
07:05:15|62888.
07:05:16|62887.7
07:05:18|62887.7
07:05:18|62842.
07:05:20|62822.85
07:05:20|62817.03
07:05:21|62817.03
07:05:22|62786.98
07:05:23|62790.
07:05:24|62794.
07:05:25|62800.88
07:05:27|62810.
07:05:28|62810.
07:05:28|62806.62
07:05:29|62806.62
07:05:30|62806.62
07:05:32|62780.42
07:05:32|62780.42
07:05:33|62800.
07:05:35|62801.35
07:05:35|62802.
07:05:36|62802.
07:05:37|62792.
07:05:38|62792.
07:05:40|62802.01
07:05:40|62802.01
07:05:41|62802.01
07:05:42|62808.32
07:05:43|62808.32
07:05:44|62808.32
07:05:45|62808.32
07:05:46|62800.26
07:05:48|62800.01
07:05:49|62800.01
07:05:51|62806.15
07:05:51|62806.15
07:05:53|62806.15
07:05:53|62806.15
07:05:55|62806.15
07:05:56|62801.87
07:05:57|62801.87
07:05:58|62801.87
07:05:59|62801.87
07:06:00|62791.69
07:06:02|62803.69
07:06:02|62806.78
07:06:03|62806.78
07:06:04|62821.65
07:06:05|62823.07
07:06:06|62823.07
07:06:08|62824.11
07:06:09|62837.48
07:06:09|62837.7
07:06:10|62839.33
07:06:11|62839.33
07:06:13|62841.28
07:06:13|62857.78
07:06:14|62857.78
07:06:15|62871.66
07:06:17|62871.66
07:06:17|62874.71
07:06:18|62880.35
07:06:19|62880.35
07:06:20|62880.35
07:06:21|62880.35
07:06:22|62880.35
07:06:23|62880.35
07:06:24|62897.99
07:06:25|62890.94
07:06:26|62890.2
07:06:27|62890.2
07:06:29|62885.69
07:06:29|62886.26
07:06:31|62886.26
07:06:32|62886.26
07:06:33|62886.26
07:06:33|62886.26
07:06:35|62886.26
07:06:35|62886.26
07:06:37|62886.26
07:06:38|62886.26
07:06:39|62886.26
07:06:40|62908.
07:06:41|62924.91
07:06:42|62924.91
07:06:42|62924.91
07:06:44|62934.75
07:06:45|62944.
07:06:46|62944.
07:06:47|62944.
07:06:48|62944.
07:06:49|62952.35
07:06:50|62947.47
07:06:51|62947.47
07:06:52|62947.47
07:06:53|62947.47
07:06:54|62947.47
07:06:55|62947.47
07:06:56|62947.47
07:06:57|62941.99
07:06:58|62941.99
07:06:59|62937.57
07:07:00|62937.57
07:07:01|62937.57
07:07:02|62937.57
07:07:03|62937.57
07:07:05|62937.57
07:07:05|62937.57
07:07:06|62937.57
07:07:07|62937.57
07:07:08|62937.57
07:07:09|62950.96
07:07:11|62957.43
07:07:11|62983.83
07:07:13|62992.
07:07:13|62992.
07:07:15|62991.64
07:07:15|62987.92
07:07:17|62987.92
07:07:18|62987.92
07:07:19|62987.92
07:07:20|62983.64
07:07:20|62983.64
07:07:22|62995.79
07:07:23|63006.75
07:07:24|63027.24
07:07:24|63027.7
07:07:26|63027.7
07:07:27|63023.89
07:07:28|63019.07
07:07:29|63017.39
07:07:30|63010.
07:07:31|63010.
07:07:32|63010.
07:07:33|63010.
07:07:34|63010.
07:07:35|63010.
07:07:36|63009.6
07:07:37|63007.83
07:07:38|62995.94
07:07:39|62994.85
07:07:40|62994.32
07:07:41|62993.89
07:07:42|62993.89
07:07:43|62993.89
07:07:44|62992.
07:07:45|62993.27
07:07:46|63001.49
07:07:47|62993.19
07:07:48|62993.19
07:07:49|62995.3
07:07:51|62995.3
07:07:52|62995.3
07:07:54|62995.3
07:07:55|62995.3
07:07:55|62998.01
07:07:56|62998.01
07:07:58|62998.01
07:07:59|62998.01
07:08:00|62998.01
07:08:00|62998.01
07:08:01|62998.01
07:08:02|62998.01
07:08:03|62998.01
07:08:04|62998.01
07:08:06|62998.01
07:08:08|62998.01
07:08:09|62998.01
07:08:11|62998.01
07:08:12|62998.01
07:08:13|62998.01
07:08:13|63007.68
07:08:14|63007.68
07:08:16|63021.37
07:08:16|63002.
07:08:18|63000.32
07:08:18|63000.32
07:08:19|63000.32
07:08:21|63000.32
07:08:21|63000.32
07:08:23|62997.25
07:08:23|63008.
07:08:25|63008.
07:08:26|63008.
07:08:26|63008.
07:08:28|63020.15
07:08:29|63020.15
07:08:29|63020.15
07:08:31|63020.15
07:08:31|63020.15
07:08:33|63020.15
07:08:34|63020.15
07:08:35|63020.15
07:08:36|63020.15
07:08:37|63015.69
07:08:37|63015.69
07:08:38|63015.69
07:08:40|63015.69
07:08:41|63015.69
07:08:42|63015.69
07:08:42|63015.69
07:08:44|63015.69
07:08:45|63008.31
07:08:45|63011.86
07:08:47|63011.86
07:08:48|63011.86
07:08:49|63011.86
07:08:50|63011.86
07:08:52|63011.86
07:08:52|63011.86
07:08:54|63011.86
07:08:54|63011.86
07:08:56|63011.86
07:08:57|63011.86
07:08:58|63011.86
07:08:59|63011.86
07:09:01|63024.32
07:09:01|63024.32
07:09:03|63024.32
07:09:04|63024.32
07:09:04|63024.32
07:09:05|63024.32
07:09:07|63024.32
07:09:08|63024.32
07:09:09|63024.32
07:09:09|63024.32
07:09:11|63034.
07:09:11|63030.85
07:09:12|63030.85
07:09:13|63030.01
07:09:14|63030.01
07:09:15|63030.01
07:09:16|63030.1
07:09:18|63039.08
07:09:18|63039.08
07:09:20|63047.29
07:09:20|63052.94
07:09:22|63052.94
07:09:22|63052.94
07:09:23|63052.94
07:09:25|63052.94
07:09:26|63047.38
07:09:27|63046.
07:09:28|63046.
07:09:28|63046.
07:09:29|63046.
07:09:31|63046.
07:09:32|63057.38
07:09:33|63057.38
07:09:34|63057.38
07:09:35|63057.38
07:09:36|63057.28
07:09:37|63057.28
07:09:38|63030.65
07:09:39|63030.65
07:09:40|63030.65
07:09:41|63030.65
07:09:42|63035.37
07:09:43|63035.37
07:09:44|63035.37
07:09:45|63035.37
07:09:46|63035.37
07:09:47|63034.25
07:09:48|63034.25
07:09:49|63034.25
07:09:50|63034.25
07:09:51|63034.25
07:09:52|63049.34
07:09:54|63049.34
07:09:56|63049.34
07:09:56|63049.34
07:09:57|63049.34
07:09:59|63039.7
07:09:59|63039.7
07:10:00|63049.39
07:10:02|63049.39
07:10:02|63049.39
07:10:03|63049.39
07:10:05|63055.38
07:10:06|63064.46
07:10:07|63071.16
07:10:08|63113.43
07:10:09|63113.43
07:10:10|63113.43
07:10:11|63091.52
07:10:12|63091.52
07:10:13|63091.82
07:10:14|63091.82
07:10:15|63091.82
07:10:16|63088.22
07:10:17|63093.75
07:10:18|63093.75
07:10:19|63093.75
07:10:20|63093.75
07:10:21|63093.75
07:10:23|63093.75
07:10:24|63093.75
07:10:24|63093.75
07:10:25|63095.71
07:10:26|63099.57
07:10:27|63108.1
07:10:28|63108.1
07:10:29|63108.1
07:10:30|63123.98
07:10:31|63123.98
07:10:32|63136.43
07:10:33|63140.01
07:10:34|63139.55
07:10:36|63130.2
07:10:36|63127.98
07:10:37|63127.98
07:10:38|63117.58
07:10:39|63117.58
07:10:40|63117.58
07:10:41|63117.58
07:10:42|63117.58
07:10:43|63117.58
07:10:44|63117.58
07:10:45|63117.58
07:10:46|63122.03
07:10:47|63141.22
07:10:48|63141.22
07:10:49|63141.22
07:10:50|63141.22
07:10:51|63141.22
07:10:52|63141.22
07:10:54|63148.17
07:10:55|63148.17
07:10:56|63164.
07:10:56|63162.78
07:10:58|63162.78
07:10:59|63162.78
07:11:00|63162.78
07:11:01|63145.18
07:11:02|63145.18
07:11:03|63145.18
07:11:04|63146.66
07:11:05|63146.67
07:11:06|63146.67
07:11:07|63146.67
07:11:08|63146.67
07:11:09|63146.67
07:11:10|63146.67
07:11:11|63146.67
07:11:12|63146.67
07:11:13|63146.67
07:11:14|63146.67
07:11:15|63157.08
07:11:16|63157.08
07:11:17|63157.08
07:11:18|63157.08
07:11:19|63157.08
07:11:20|63159.28
07:11:21|63159.28
07:11:22|63159.28
07:11:23|63159.28
07:11:24|63159.28
07:11:25|63166.65
07:11:26|63166.65
07:11:27|63164.99
07:11:28|63164.99
07:11:29|63158.97
07:11:30|63158.97
07:11:31|63158.97
07:11:32|63158.97
07:11:33|63154.
07:11:34|63136.01
07:11:35|63134.04
07:11:36|63125.77
07:11:37|63116.
07:11:38|63114.77
07:11:39|63108.
07:11:40|63108.
07:11:41|63108.
07:11:42|63108.
07:11:43|63108.
07:11:44|63128.47
07:11:45|63138.43
07:11:46|63138.43
07:11:48|63138.43
07:11:48|63138.43
07:11:49|63138.89
07:11:50|63144.16
07:11:51|63144.16
07:11:53|63144.16
07:11:54|63144.16
07:11:56|63144.16
07:11:57|63144.46
07:11:57|63144.46
07:11:59|63144.46
07:12:00|63144.46
07:12:01|63144.46
07:12:02|63136.31
07:12:03|63136.31
07:12:04|63136.31
07:12:05|63136.31
07:12:06|63136.31
07:12:08|63136.31
07:12:08|63136.31
07:12:10|63136.31
07:12:10|63136.31
07:12:12|63135.35
07:12:12|63135.35
07:12:14|63135.35
07:12:15|63135.35
07:12:16|63135.35
07:12:17|63135.35
07:12:17|63135.35
07:12:19|63095.54
07:12:19|63092.
07:12:20|63092.
07:12:22|63107.95
07:12:23|63107.95
07:12:24|63107.95
07:12:25|63107.95
07:12:26|63107.95
07:12:27|63097.56
07:12:28|63099.35
07:12:29|63109.62
07:12:30|63112.83
07:12:31|63112.83
07:12:32|63104.09
07:12:33|63104.09
07:12:34|63104.09
07:12:35|63104.09
07:12:36|63104.09
07:12:37|63104.09
07:12:38|63100.62
07:12:39|63100.62
07:12:40|63100.62
07:12:41|63100.62
07:12:42|63100.62
07:12:43|63096.57
07:12:44|63096.57
07:12:45|63096.57
07:12:46|63096.57
07:12:47|63096.57
07:12:48|63096.57
07:12:49|63096.57
07:12:50|63096.57
07:12:51|63096.57
07:12:52|63095.59
07:12:53|63095.59
07:12:54|63095.59
07:12:55|63095.59
07:12:57|63064.01
07:12:57|63064.01
07:12:59|63064.01
07:13:01|63064.36
07:13:01|63064.36
07:13:03|63065.09
07:13:05|63065.09
07:13:05|63065.09
07:13:07|63065.09
07:13:08|63065.09
07:13:09|63065.09
07:13:09|63065.08
07:13:10|63065.08
07:13:12|63065.08
07:13:12|63065.08
07:13:14|63065.08
07:13:15|63065.08
07:13:15|63065.08
07:13:16|63061.58
07:13:17|63051.68
07:13:19|63049.01
07:13:19|63043.55
07:13:20|63042.3
07:13:21|63042.3
07:13:22|63030.
07:13:23|63030.
07:13:25|63030.
07:13:26|63026.
07:13:26|63018.21
07:13:27|63036.65
07:13:29|63036.65
07:13:30|63036.65
07:13:30|63036.65
07:13:31|63036.66
07:13:32|63040.88
07:13:34|63040.88
07:13:35|63040.88
07:13:35|63040.88
07:13:37|63040.88
07:13:38|63040.88
07:13:39|63040.88
07:13:39|63042.82
07:13:40|63043.15
07:13:42|63043.15
07:13:43|63043.15
07:13:43|63043.15
07:13:44|63046.39
07:13:46|63039.54
07:13:47|63039.54
07:13:47|63037.53
07:13:49|63039.36
07:13:50|63052.
07:13:51|63060.
07:13:52|63063.73
07:13:52|63062.89
07:13:54|63065.09
07:13:56|63075.
07:13:57|63075.
07:13:57|63075.
07:13:58|63076.47
07:13:59|63076.47
07:14:01|63076.
07:14:02|63085.17
07:14:03|63071.68
07:14:04|63071.68
07:14:06|63072.51
07:14:06|63072.51
07:14:07|63072.51
07:14:09|63072.51
07:14:10|63072.51
07:14:11|63072.51
07:14:11|63072.51
07:14:12|63072.51
07:14:13|63072.51
07:14:14|63072.51
07:14:15|63117.99
07:14:16|63117.99
07:14:17|63117.99
07:14:18|63117.99
07:14:19|63117.99
07:14:20|63117.99
07:14:21|63125.99
07:14:22|63125.99
07:14:24|63125.99
07:14:24|63123.99
07:14:25|63113.14
07:14:26|63113.14
07:14:27|63113.14
07:14:28|63113.14
07:14:29|63120.
07:14:31|63120.87
07:14:31|63120.87
07:14:32|63120.87
07:14:34|63138.
07:14:34|63138.
07:14:36|63138.
07:14:37|63138.
07:14:37|63122.83
07:14:38|63122.83
07:14:40|63122.83
07:14:40|63122.83
07:14:41|63122.83
07:14:42|63122.83
07:14:43|63122.83
07:14:44|63122.01
07:14:45|63122.01
07:14:47|63122.01
07:14:47|63120.8
07:14:49|63120.8
07:14:50|63120.8
07:14:51|63120.8
07:14:52|63128.
07:14:53|63128.
07:14:53|63128.
07:14:54|63128.
07:14:57|63128.
07:14:58|63128.
07:14:59|63128.
07:14:59|63128.
07:15:01|63124.49
07:15:03|63124.49
07:15:03|63124.49
07:15:05|63124.49
07:15:05|63124.49
07:15:07|63124.49
07:15:08|63124.49
07:15:08|63094.31
07:15:09|63081.68
07:15:10|63092.41
07:15:12|63092.41
07:15:13|63092.42
07:15:13|63092.44
07:15:14|63064.01
07:15:15|63064.68
07:15:16|63057.99
07:15:18|63058.
07:15:18|63050.39
07:15:19|63050.39
07:15:20|63050.
07:15:21|63050.
07:15:23|63050.84
07:15:24|63050.84
07:15:25|63050.84
07:15:26|63040.
07:15:27|63040.
07:15:28|63040.
07:15:29|63040.
07:15:30|63022.
07:15:31|63022.
07:15:32|63022.
07:15:33|63022.
07:15:34|63008.35
07:15:35|63008.35
07:15:36|63008.35
07:15:37|63008.35
07:15:38|63008.35
07:15:39|63008.35
07:15:40|63008.35
07:15:41|63008.68
07:15:42|63008.67
07:15:43|63008.67
07:15:44|62996.01
07:15:45|62996.01
07:15:46|62996.01
07:15:47|62995.71
07:15:48|63004.01
07:15:49|63002.
07:15:50|63002.
07:15:51|63022.
07:15:52|63021.99
07:15:53|63021.99
07:15:54|63024.5
07:15:55|63024.5
07:15:56|63022.61
07:15:58|63022.61
07:16:00|63010.02
07:16:01|63010.02
07:16:01|63018.
07:16:03|63018.97
07:16:04|63025.94
07:16:04|63025.94
07:16:06|63032.63
07:16:07|63032.64
07:16:08|63032.64
07:16:09|63032.64
07:16:10|63032.64
07:16:11|63032.64
07:16:12|63034.59
07:16:14|63034.59
07:16:15|63034.59
07:16:16|63054.41
07:16:17|63053.49
07:16:17|63050.
07:16:18|63049.99
07:16:20|63058.8
07:16:20|63054.57
07:16:22|63036.
07:16:23|63030.25
07:16:24|63030.25
07:16:25|63030.25
07:16:26|63030.25
07:16:26|63021.
07:16:27|63016.46
07:16:29|63016.46
07:16:30|62987.06
07:16:31|62978.4
07:16:32|62978.
07:16:33|62978.01
07:16:35|62978.01
07:16:36|62995.59
07:16:36|62985.87
07:16:37|62985.55
07:16:39|62982.
07:16:39|62979.97
07:16:41|62978.01
07:16:41|62978.01
07:16:43|62978.01
07:16:43|62972.91
07:16:44|62967.98
07:16:45|62967.98
07:16:46|62967.98
07:16:48|62967.98
07:16:48|62967.98
07:16:49|62967.98
07:16:50|62941.73
07:16:52|62933.39
07:16:52|62931.68
07:16:53|62934.57
07:16:55|62934.57
07:16:56|62939.15
07:16:58|62944.27
07:16:59|62944.27
07:16:59|62944.27
07:17:01|62944.27
07:17:02|62961.99
07:17:03|62974.
07:17:04|62973.38
07:17:05|62973.38
07:17:06|62973.38
07:17:07|62973.38
07:17:08|62988.9
07:17:10|62964.16
07:17:10|62964.16
07:17:12|62970.62
07:17:12|62954.09
07:17:13|62948.32
07:17:15|62948.32
07:17:15|62921.99
07:17:16|62937.37
07:17:17|62937.37
07:17:18|62937.37
07:17:19|62920.95
07:17:20|62920.95
07:17:21|62920.95
07:17:23|62920.95
07:17:24|62927.69
07:17:24|62927.69
07:17:25|62927.69
07:17:26|62927.69
07:17:27|62927.69
07:17:28|62951.38
07:17:29|62951.38
07:17:30|62951.38
07:17:31|62948.62
07:17:32|62948.62
07:17:34|62948.62
07:17:34|62948.62
07:17:36|62927.07
07:17:36|62936.92
07:17:37|62922.05
07:17:38|62922.05
07:17:39|62922.05
07:17:40|62923.56
07:17:41|62923.56
07:17:42|62923.56
07:17:44|62923.56
07:17:44|62923.56
07:17:46|62923.56
07:17:46|62923.56
07:17:48|62923.56
07:17:48|62923.56
07:17:49|62934.
07:17:51|62949.37
07:17:51|62954.01
07:17:52|62950.75
07:17:53|62950.75
07:17:54|62950.75
07:17:55|62950.75
07:17:56|62941.2
07:17:59|62943.24
07:18:00|62950.31
07:18:01|62950.31
07:18:02|62950.31
07:18:03|62957.06
07:18:04|62957.06
07:18:05|62957.06
07:18:06|62957.06
07:18:07|62966.49
07:18:08|62974.1
07:18:09|62974.1
07:18:10|62974.1
07:18:11|62975.99
07:18:12|62975.99
07:18:13|62972.11
07:18:14|62972.11
07:18:15|62972.11
07:18:16|62972.11
07:18:17|62968.87
07:18:18|62968.87
07:18:19|62957.05
07:18:20|62957.05
07:18:21|62957.67
07:18:22|62957.36
07:18:23|62957.36
07:18:24|62957.04
07:18:25|62957.04
07:18:26|62946.35
07:18:27|62946.35
07:18:28|62946.35
07:18:30|62946.35
07:18:30|62946.35
07:18:32|62946.35
07:18:32|62946.35
07:18:34|62936.11
07:18:34|62936.11
07:18:35|62936.11
07:18:36|62936.11
07:18:37|62926.07
07:18:39|62922.55
07:18:39|62919.13
07:18:40|62919.13
07:18:41|62919.13
07:18:42|62919.14
07:18:43|62920.55
07:18:44|62920.55
07:18:46|62904.3
07:18:46|62899.88
07:18:48|62897.93
07:18:49|62899.88
07:18:50|62924.65
07:18:51|62927.54
07:18:52|62933.26
07:18:52|62933.26
07:18:53|62933.26
07:18:54|62928.59
07:18:57|62928.59
07:18:57|62928.59
07:18:59|62940.02
07:19:01|62938.07
07:19:02|62935.62
07:19:04|62919.46
07:19:04|62927.41
07:19:05|62927.41
07:19:06|62927.41
07:19:08|62927.41
07:19:08|62905.84
07:19:09|62905.84
07:19:11|62905.84
07:19:12|62905.84
07:19:13|62896.88
07:19:13|62896.88
07:19:14|62905.38
07:19:16|62895.09
07:19:17|62898.
07:19:17|62898.
07:19:19|62898.
07:19:20|62902.
07:19:21|62902.
07:19:21|62902.
07:19:23|62894.72
07:19:24|62905.23
07:19:25|62905.23
07:19:26|62905.23
07:19:27|62905.23
07:19:28|62905.23
07:19:29|62921.38
07:19:30|62933.02
07:19:31|62940.
07:19:32|62941.58
07:19:33|62951.76
07:19:34|62957.17
07:19:35|62968.
07:19:36|62969.
07:19:37|62969.
07:19:38|62986.77
07:19:39|62986.77
07:19:40|62986.77
07:19:41|62988.
07:19:42|62967.28
07:19:43|62967.28
07:19:44|62967.28
07:19:45|62986.64
07:19:46|62975.82
07:19:47|62965.7
07:19:48|62959.38
07:19:49|62959.38
07:19:50|62961.23
07:19:51|62961.23
07:19:52|62939.69
07:19:53|62939.69
07:19:54|62945.49
07:19:55|62949.18
07:19:56|62949.18
07:19:58|62960.34
07:19:59|62960.34
07:20:00|62958.17
07:20:02|62958.17
07:20:03|62956.
07:20:05|62947.99
07:20:06|62947.99
07:20:07|62946.23
07:20:08|62946.23
07:20:09|62946.23
07:20:10|62946.23
07:20:11|62953.94
07:20:12|62947.46
07:20:13|62947.46
07:20:14|62923.35
07:20:15|62922.04
07:20:16|62922.04
07:20:17|62922.04
07:20:18|62922.04
07:20:19|62922.04
07:20:20|62922.03
07:20:21|62922.03
07:20:22|62922.03
07:20:23|62922.03
07:20:24|62909.68
07:20:25|62909.68
07:20:26|62890.62
07:20:27|62890.62
07:20:28|62890.32
07:20:29|62890.32
07:20:30|62890.32
07:20:31|62890.32
07:20:32|62890.32
07:20:33|62890.32
07:20:34|62890.32
07:20:35|62886.
07:20:36|62886.
07:20:37|62886.
07:20:38|62886.
07:20:39|62886.
07:20:40|62868.57
07:20:41|62868.57
07:20:42|62868.57
07:20:43|62868.57
07:20:44|62868.57
07:20:45|62862.92
07:20:46|62851.15
07:20:48|62849.21
07:20:48|62846.37
07:20:49|62834.69
07:20:50|62828.71
07:20:51|62805.49
07:20:52|62805.49
07:20:53|62809.99
07:20:54|62809.99
07:20:55|62809.99
07:20:56|62808.
07:20:57|62807.1
07:20:58|62799.96
07:21:00|62799.96
07:21:02|62799.96
07:21:03|62804.
07:21:05|62804.
07:21:05|62804.
07:21:06|62794.
07:21:08|62794.
07:21:09|62787.86
07:21:10|62781.25
07:21:11|62781.25
07:21:12|62781.99
07:21:13|62774.44
07:21:14|62771.43
07:21:15|62763.74
07:21:16|62736.
07:21:17|62710.
07:21:18|62702.88
07:21:19|62681.14
07:21:20|62690.
07:21:21|62700.
07:21:22|62732.
07:21:23|62730.3
07:21:24|62712.63
07:21:25|62722.
07:21:26|62755.99
07:21:27|62753.98
07:21:28|62764.48
07:21:29|62760.
07:21:30|62760.
07:21:31|62753.3
07:21:32|62753.3
07:21:33|62772.38
07:21:34|62772.38
07:21:35|62773.99
07:21:36|62781.02
07:21:37|62781.02
07:21:38|62781.02
07:21:39|62782.42
07:21:40|62782.42
07:21:41|62800.96
07:21:42|62801.36
07:21:43|62801.36
07:21:44|62832.65
07:21:45|62848.93
07:21:46|62854.
07:21:47|62854.
07:21:48|62866.66
07:21:49|62888.
07:21:50|62892.31
07:21:51|62886.83
07:21:52|62904.62
07:21:53|62904.62
07:21:54|62904.62
07:21:55|62906.76
07:21:56|62906.76
07:21:57|62898.
07:21:58|62892.01
07:21:59|62892.01
07:22:00|62880.32
07:22:02|62880.32
07:22:02|62883.24
07:22:03|62883.24
07:22:04|62864.34
07:22:05|62864.34
07:22:07|62855.24
07:22:08|62825.69
07:22:09|62821.99
07:22:10|62819.6
07:22:11|62826.72
07:22:11|62824.
07:22:12|62822.01
07:22:13|62810.32
07:22:14|62812.32
07:22:16|62812.32
07:22:16|62813.38
07:22:18|62813.38
07:22:18|62843.67
07:22:20|62802.09
07:22:21|62816.
07:22:22|62840.38
07:22:23|62848.86
07:22:24|62870.62
07:22:25|62870.62
07:22:26|62870.62
07:22:27|62870.62
07:22:28|62862.81
07:22:29|62862.81
07:22:30|62892.71
07:22:31|62888.5
07:22:32|62888.5
07:22:33|62888.5
07:22:34|62888.5
07:22:35|62886.71
07:22:36|62886.71
07:22:37|62882.31
07:22:38|62876.
07:22:39|62876.01
07:22:40|62890.32
07:22:41|62890.32
07:22:42|62890.32
07:22:43|62890.32
07:22:44|62890.32
07:22:45|62890.32
07:22:46|62890.32
07:22:47|62890.32
07:22:48|62890.32
07:22:49|62890.32
07:22:50|62882.7
07:22:51|62882.7
07:22:52|62884.01
07:22:53|62884.01
07:22:54|62876.02
07:22:55|62876.02
07:22:56|62876.02
07:22:57|62876.02
07:22:58|62864.
07:22:59|62864.
07:23:00|62864.
07:23:01|62866.31
07:23:03|62858.
07:23:03|62855.97
07:23:04|62855.97
07:23:05|62855.97
07:23:06|62833.68
07:23:08|62843.69
07:23:09|62843.69
07:23:09|62843.69
07:23:10|62843.69
07:23:11|62843.69
07:23:13|62859.69
07:23:13|62868.25
07:23:14|62868.25
07:23:16|62868.25
07:23:16|62868.25
07:23:17|62847.35
07:23:19|62847.35
07:23:19|62847.35
07:23:20|62847.35
07:23:21|62847.35
07:23:22|62847.35
07:23:24|62820.48
07:23:25|62820.48
07:23:25|62820.48
07:23:27|62820.48
07:23:27|62833.69
07:23:29|62844.33
07:23:30|62844.33
07:23:31|62844.33
07:23:32|62844.33
07:23:33|62844.33
07:23:34|62844.33
07:23:35|62844.33
07:23:36|62844.33
07:23:37|62844.33
07:23:38|62844.33
07:23:39|62844.33
07:23:40|62856.21
07:23:41|62856.21
07:23:42|62846.31
07:23:43|62846.31
07:23:44|62846.31
07:23:45|62846.31
07:23:46|62838.32
07:23:47|62838.32
07:23:48|62838.32
07:23:49|62838.32
07:23:50|62816.01
07:23:51|62816.01
07:23:52|62816.51
07:23:53|62816.51
07:23:54|62816.51
07:23:55|62840.01
07:23:56|62840.1
07:23:57|62816.47
07:23:58|62816.47
07:23:59|62816.47
07:24:00|62782.44
07:24:01|62782.44
07:24:02|62767.99
07:24:04|62777.14
07:24:05|62772.06
07:24:05|62772.06
07:24:07|62772.06
07:24:07|62772.06
07:24:09|62772.06
07:24:09|62772.06
07:24:10|62772.06
07:24:12|62772.06
07:24:14|62748.37
07:24:14|62748.37
07:24:16|62763.69
07:24:17|62763.69
07:24:17|62785.36
07:24:18|62785.36
07:24:20|62785.36
07:24:21|62785.36
07:24:21|62785.36
07:24:22|62785.36
07:24:24|62785.36
07:24:24|62801.69
07:24:25|62817.86
07:24:27|62826.
07:24:28|62839.89
07:24:28|62839.89
07:24:29|62839.89
07:24:30|62839.89
07:24:31|62839.89
07:24:32|62839.9
07:24:33|62844.32
07:24:34|62844.32
07:24:35|62851.99
07:24:36|62851.99
07:24:37|62851.99
07:24:38|62851.99
07:24:39|62864.01
07:24:40|62864.01
07:24:41|62864.01
07:24:42|62872.
07:24:43|62872.31
07:24:45|62872.31
07:24:46|62876.
07:24:46|62882.97
07:24:48|62902.3
07:24:50|62902.3
07:24:50|62902.3
07:24:51|62902.3
07:24:52|62864.22
07:24:53|62864.22
07:24:54|62864.22
07:24:55|62883.99
07:24:56|62883.99
07:24:57|62883.99
07:24:58|62883.99
07:25:00|62874.
07:25:01|62874.
07:25:01|62874.
07:25:02|62874.
07:25:04|62874.
07:25:05|62874.
07:25:06|62874.
07:25:08|62923.99
07:25:09|62923.99
07:25:09|62931.98
07:25:10|62931.98
07:25:12|62931.98
07:25:12|62930.63
07:25:13|62918.01
07:25:14|62918.01
07:25:15|62918.01
07:25:16|62928.28
07:25:18|62914.3
07:25:19|62904.
07:25:20|62905.7
07:25:21|62905.7
07:25:22|62905.7
07:25:22|62905.7
07:25:24|62918.01
07:25:25|62918.01
07:25:25|62928.3
07:25:27|62916.
07:25:27|62916.
07:25:29|62916.
07:25:30|62916.
07:25:31|62915.7
07:25:31|62915.7
07:25:33|62926.
07:25:34|62926.
07:25:35|62916.11
07:25:36|62894.
07:25:37|62894.74
07:25:38|62894.74
07:25:38|62895.35
07:25:41|62895.35
07:25:41|62875.28
07:25:42|62875.28
07:25:43|62875.28
07:25:45|62875.28
07:25:45|62875.28
07:25:46|62881.29
07:25:47|62881.29
07:25:48|62881.29
07:25:49|62881.29
07:25:50|62881.29
07:25:52|62856.01
07:25:52|62856.01
07:25:53|62856.63
07:25:54|62856.63
07:25:55|62856.63
07:25:57|62848.8
07:25:58|62830.96
07:25:59|62835.99
07:26:00|62834.63
07:26:01|62834.63
07:26:02|62834.63
07:26:03|62834.63
07:26:05|62826.71
07:26:05|62826.71
07:26:06|62826.71
07:26:07|62826.71
07:26:09|62826.71
07:26:10|62826.32
07:26:10|62826.32
07:26:12|62826.32
07:26:12|62826.32
07:26:14|62826.32
07:26:15|62802.87
07:26:15|62802.87
07:26:17|62802.87
07:26:18|62782.
07:26:19|62777.7
07:26:19|62789.69
07:26:20|62792.02
07:26:22|62792.02
07:26:23|62792.02
07:26:24|62798.01
07:26:25|62790.93
07:26:26|62790.93
07:26:26|62788.83
07:26:27|62798.87
07:26:29|62798.87
07:26:29|62799.75
07:26:32|62794.52
07:26:32|62794.52
07:26:33|62794.52
07:26:34|62794.23
07:26:35|62794.23
07:26:36|62805.36
07:26:37|62805.36
07:26:38|62786.
07:26:40|62775.69
07:26:40|62775.7
07:26:41|62775.7
07:26:42|62775.7
07:26:43|62787.24
07:26:44|62787.24
07:26:45|62786.31
07:26:46|62786.31
07:26:47|62786.31
07:26:49|62786.31
07:26:49|62789.07
07:26:50|62789.07
07:26:52|62789.07
07:26:52|62789.07
07:26:53|62794.27
07:26:54|62794.27
07:26:55|62805.49
07:26:56|62805.49
07:26:57|62812.87
07:26:58|62821.37
07:27:00|62826.25
07:27:00|62826.25
07:27:01|62826.25
07:27:02|62826.25
07:27:04|62826.25
07:27:05|62826.25
07:27:06|62826.25
07:27:07|62826.25
07:27:08|62832.99
07:27:10|62832.99
07:27:10|62833.7
07:27:12|62833.7
07:27:13|62833.7
07:27:14|62833.7
07:27:15|62833.7
07:27:16|62830.
07:27:17|62830.01
07:27:18|62830.01
07:27:20|62830.
07:27:21|62818.
07:27:22|62816.37
07:27:22|62816.37
07:27:23|62816.37
07:27:24|62825.53
07:27:25|62830.51
07:27:26|62830.51
07:27:27|62830.51
07:27:29|62830.51
07:27:29|62830.51
07:27:31|62829.08
07:27:31|62829.08
07:27:32|62829.08
07:27:34|62829.08
07:27:34|62826.8
07:27:35|62822.95
07:27:37|62836.
07:27:38|62831.35
07:27:39|62832.89
07:27:40|62832.89
07:27:41|62832.89
07:27:42|62832.89
07:27:43|62832.89
07:27:44|62840.16
07:27:45|62840.16
07:27:46|62840.16
07:27:47|62840.16
07:27:48|62840.16
07:27:49|62840.16
07:27:50|62857.6
07:27:51|62857.6
07:27:52|62857.6
07:27:53|62857.6
07:27:54|62857.6
07:27:55|62857.6
07:27:56|62857.6
07:27:57|62857.6
07:27:58|62852.6
07:27:59|62852.6
07:28:00|62852.6
07:28:01|62852.14
07:28:02|62852.14
07:28:03|62852.13
07:28:04|62829.23
07:28:05|62829.23
07:28:07|62828.31
07:28:09|62829.84
07:28:10|62830.
07:28:10|62830.
07:28:11|62830.01
07:28:13|62842.52
07:28:14|62842.52
07:28:15|62842.52
07:28:16|62824.
07:28:17|62825.1
07:28:18|62814.
07:28:19|62814.
07:28:20|62807.68
07:28:21|62807.68
07:28:21|62815.99
07:28:23|62815.99
07:28:23|62816.68
07:28:24|62816.68
07:28:26|62817.71
07:28:26|62817.71
07:28:27|62817.71
07:28:28|62817.71
07:28:29|62817.71
07:28:30|62818.
07:28:32|62818.
07:28:33|62818.
07:28:34|62818.
07:28:35|62818.
07:28:36|62818.
07:28:37|62817.03
07:28:38|62817.03
07:28:39|62817.02
07:28:39|62817.02
07:28:41|62817.02
07:28:41|62817.02
07:28:42|62789.15
07:28:44|62792.
07:28:45|62786.12
07:28:46|62775.74
07:28:47|62775.74
07:28:48|62775.73
07:28:49|62775.73
07:28:50|62775.73
07:28:51|62775.73
07:28:52|62774.93
07:28:53|62774.93
07:28:55|62770.01
07:28:55|62771.69
07:28:56|62771.69
07:28:57|62778.
07:28:58|62780.4
07:28:59|62780.4
07:29:01|62780.4
07:29:01|62807.98
07:29:02|62807.98
07:29:03|62807.98
07:29:05|62801.15
07:29:06|62806.34
07:29:07|62806.34
07:29:08|62806.34
07:29:09|62806.34
07:29:10|62806.34
07:29:11|62806.34
07:29:12|62790.34
07:29:13|62790.34
07:29:14|62790.34
07:29:15|62772.
07:29:16|62772.
07:29:17|62772.
07:29:18|62772.
07:29:19|62772.
07:29:20|62772.
07:29:21|62776.
07:29:22|62776.
07:29:23|62775.99
07:29:24|62775.99
07:29:25|62775.99
07:29:26|62724.
07:29:27|62728.9
07:29:28|62727.55
07:29:29|62727.55
07:29:30|62705.12
07:29:31|62678.01
07:29:32|62678.32
07:29:33|62678.
07:29:34|62676.
07:29:36|62676.
07:29:37|62683.99
07:29:37|62695.57
07:29:38|62713.84
07:29:39|62724.6
07:29:40|62740.39
07:29:41|62746.
07:29:43|62746.
07:29:43|62746.
07:29:44|62746.
07:29:45|62746.
07:29:46|62746.
07:29:47|62746.
07:29:48|62726.01
07:29:50|62726.02
07:29:50|62726.02
07:29:51|62711.56
07:29:52|62705.44
07:29:53|62705.44
07:29:54|62700.
07:29:55|62699.44
07:29:56|62703.99
07:29:58|62692.
07:29:58|62682.
07:30:00|62674.02
07:30:00|62660.
07:30:01|62668.
07:30:02|62666.95
07:30:03|62635.98
07:30:05|62604.
07:30:06|62594.75
07:30:07|62593.99
07:30:08|62591.68
07:30:09|62614.24
07:30:10|62621.69
07:30:11|62624.
07:30:12|62614.
07:30:13|62617.69
07:30:14|62644.
07:30:15|62614.
07:30:16|62614.
07:30:17|62614.
07:30:18|62614.
07:30:19|62625.98
07:30:20|62625.98
07:30:21|62625.98
07:30:22|62625.98
07:30:23|62625.98
07:30:24|62625.98
07:30:26|62586.05
07:30:26|62581.83
07:30:28|62572.
07:30:28|62563.72
07:30:29|62583.99
07:30:30|62592.31
07:30:32|62592.31
07:30:32|62587.38
07:30:34|62602.07
07:30:34|62602.07
07:30:36|62602.07
07:30:36|62608.31
07:30:37|62608.31
07:30:38|62628.
07:30:39|62604.
07:30:40|62614.93
07:30:41|62614.93
07:30:42|62614.76
07:30:43|62614.76
07:30:45|62641.27
07:30:45|62652.
07:30:47|62671.62
07:30:47|62671.98
07:30:48|62671.98
07:30:49|62671.98
07:30:50|62668.98
07:30:52|62640.39
07:30:53|62640.57
07:30:54|62640.08
07:30:55|62640.08
07:30:56|62640.09
07:30:56|62667.58
07:30:58|62688.46
07:30:59|62688.46
07:30:59|62688.46
07:31:00|62673.49
07:31:02|62663.08
07:31:03|62663.08
07:31:04|62663.08
07:31:05|62663.08
07:31:06|62663.08
07:31:08|62663.08
07:31:08|62663.08
07:31:10|62730.
07:31:12|62730.
07:31:12|62722.32
07:31:13|62722.63
07:31:15|62722.63
07:31:15|62715.38
07:31:17|62715.38
07:31:18|62745.42
07:31:18|62736.32
07:31:20|62736.32
07:31:20|62736.32
07:31:22|62736.32
07:31:23|62736.32
07:31:24|62738.69
07:31:25|62738.69
07:31:26|62738.69
07:31:27|62738.69
07:31:28|62738.68
07:31:29|62738.68
07:31:31|62738.68
07:31:32|62738.68
07:31:33|62726.
07:31:34|62726.
07:31:35|62726.
07:31:36|62726.
07:31:38|62734.94
07:31:38|62734.94
07:31:39|62734.94
07:31:41|62734.94
07:31:41|62734.94
07:31:42|62734.94
07:31:43|62735.35
07:31:44|62735.35
07:31:45|62724.
07:31:46|62724.
07:31:47|62724.
07:31:49|62724.
07:31:49|62720.02
07:31:50|62737.68
07:31:51|62741.36
07:31:52|62741.68
07:31:53|62744.01
07:31:54|62744.03
07:31:55|62744.03
07:31:57|62744.03
07:31:58|62750.
07:31:58|62750.
07:31:59|62750.
07:32:00|62750.
07:32:01|62750.
07:32:03|62736.01
07:32:04|62736.01
07:32:05|62737.39
07:32:05|62737.39
07:32:08|62737.39
07:32:08|62750.
07:32:09|62750.
07:32:10|62752.41
07:32:11|62768.11
07:32:13|62774.03
07:32:13|62787.
07:32:15|62787.
07:32:16|62775.24
07:32:17|62762.
07:32:17|62765.69
07:32:18|62765.69
07:32:20|62765.69
07:32:20|62765.69
07:32:22|62785.89
07:32:23|62785.89
07:32:24|62782.95
07:32:25|62782.95
07:32:26|62789.78
07:32:27|62785.93
07:32:28|62785.93
07:32:28|62785.93
07:32:30|62785.93
07:32:31|62776.76
07:32:32|62752.
07:32:33|62752.
07:32:34|62747.84
07:32:35|62756.94
07:32:36|62756.94
07:32:37|62770.56
07:32:38|62772.91
07:32:39|62773.31
07:32:41|62772.33
07:32:41|62762.01
07:32:42|62762.01
07:32:44|62762.01
07:32:44|62762.01
07:32:45|62771.05
07:32:46|62771.05
07:32:47|62780.31
07:32:48|62772.
07:32:49|62771.5
07:32:50|62771.5
07:32:51|62772.36
07:32:52|62772.95
07:32:54|62752.
07:32:54|62754.36
07:32:56|62755.07
07:32:57|62770.3
07:32:57|62766.
07:32:58|62766.
07:32:59|62766.01
07:33:00|62766.01
07:33:01|62773.15
07:33:03|62773.15
07:33:03|62753.04
07:33:05|62734.02
07:33:05|62734.02
07:33:07|62734.02
07:33:07|62734.02
07:33:09|62744.33
07:33:11|62744.33
07:33:11|62744.33
07:33:12|62744.33
07:33:14|62744.33
07:33:15|62744.33
07:33:16|62765.45
07:33:17|62765.45
07:33:18|62765.45
07:33:19|62765.45
07:33:20|62765.45
07:33:21|62764.6
07:33:22|62764.6
07:33:23|62764.6
07:33:24|62764.6
07:33:26|62777.04
07:33:27|62777.03
07:33:27|62777.03
07:33:29|62777.03
07:33:30|62777.03
07:33:31|62777.03
07:33:32|62777.03
07:33:33|62777.03
07:33:34|62766.31
07:33:35|62758.
07:33:36|62754.
07:33:37|62754.01
07:33:38|62755.68
07:33:39|62755.69
07:33:39|62755.69
07:33:40|62769.54
07:33:41|62769.54
07:33:43|62769.54
07:33:44|62777.43
07:33:45|62776.
07:33:46|62776.
07:33:46|62766.
07:33:48|62762.
07:33:48|62766.
07:33:49|62766.
07:33:50|62768.3
07:33:52|62770.
07:33:53|62768.76
07:33:53|62768.45
07:33:55|62768.07
07:33:56|62768.07
07:33:56|62768.07
07:33:58|62768.07
07:33:59|62768.07
07:34:00|62774.
07:34:01|62774.
07:34:02|62774.
07:34:03|62771.89
07:34:04|62773.69
07:34:04|62773.69
07:34:06|62773.69
07:34:06|62784.
07:34:07|62778.
07:34:10|62778.
07:34:11|62778.
07:34:11|62778.
07:34:12|62792.01
07:34:13|62792.01
07:34:14|62792.01
07:34:16|62816.12
07:34:16|62816.12
07:34:18|62814.42
07:34:19|62814.42
07:34:20|62814.42
07:34:21|62808.51
07:34:22|62808.51
07:34:24|62814.
07:34:24|62817.17
07:34:26|62817.17
07:34:27|62832.
07:34:27|62832.32
07:34:29|62832.32
07:34:30|62823.39
07:34:31|62823.39
07:34:32|62842.43
07:34:33|62842.43
07:34:33|62834.02
07:34:35|62834.35
07:34:36|62834.35
07:34:37|62834.35
07:34:37|62834.35
07:34:39|62834.35
07:34:40|62823.7
07:34:41|62823.7
07:34:42|62834.37
07:34:43|62834.37
07:34:44|62834.37
07:34:45|62835.91
07:34:46|62830.31
07:34:47|62822.01
07:34:48|62823.7
07:34:49|62823.7
07:34:50|62823.7
07:34:51|62835.99
07:34:52|62835.99
07:34:52|62856.
07:34:54|62856.71
07:34:54|62854.
07:34:56|62854.69
07:34:56|62844.31
07:34:57|62844.31
07:34:59|62844.31
07:35:00|62844.31
07:35:01|62844.31
07:35:02|62844.31
07:35:03|62833.36
07:35:04|62838.54
07:35:04|62838.54
07:35:06|62838.54
07:35:06|62842.01
07:35:08|62820.71
07:35:09|62820.71
07:35:11|62832.
07:35:11|62831.68
07:35:13|62831.68
07:35:15|62831.17
07:35:16|62831.17
07:35:17|62831.17
07:35:18|62838.
07:35:19|62835.79
07:35:20|62835.8
07:35:21|62842.93
07:35:22|62842.93
07:35:23|62848.54
07:35:24|62848.54
07:35:25|62848.54
07:35:26|62848.54
07:35:27|62848.54
07:35:28|62862.84
07:35:29|62862.84
07:35:30|62862.84
07:35:31|62857.66
07:35:32|62857.66
07:35:33|62857.66
07:35:34|62856.88
07:35:35|62829.95
07:35:36|62824.13
07:35:37|62818.
07:35:38|62816.75
07:35:39|62816.75
07:35:40|62816.75
07:35:41|62816.75
07:35:42|62818.7
07:35:43|62820.16
07:35:44|62820.16
07:35:45|62820.16
07:35:46|62820.16
07:35:47|62831.24
07:35:48|62831.24
07:35:49|62831.24
07:35:50|62831.59
07:35:51|62830.06
07:35:52|62840.83
07:35:53|62840.83
07:35:54|62840.83
07:35:55|62845.35
07:35:56|62846.19
07:35:57|62846.19
07:35:58|62846.19
07:35:59|62847.98
07:36:00|62846.19
07:36:01|62846.19
07:36:02|62846.19
07:36:03|62846.19
07:36:04|62846.19
07:36:05|62846.19
07:36:06|62846.19
07:36:07|62846.11
07:36:09|62846.11
07:36:10|62846.11
07:36:11|62846.11
07:36:11|62842.56
07:36:13|62837.23
07:36:14|62824.76
07:36:15|62823.19
07:36:15|62808.75
07:36:17|62808.75
07:36:18|62808.75
07:36:19|62808.75
07:36:20|62815.54
07:36:21|62820.07
07:36:23|62820.07
07:36:23|62820.07
07:36:25|62815.62
07:36:25|62815.62
07:36:27|62815.62
07:36:27|62815.62
07:36:28|62815.62
07:36:29|62815.62
07:36:31|62815.62
07:36:31|62815.62
07:36:32|62815.62
07:36:33|62815.62
07:36:34|62815.62
07:36:36|62815.62
07:36:36|62815.99
07:36:38|62815.98
07:36:39|62820.
07:36:40|62820.
07:36:40|62820.
07:36:41|62820.
07:36:42|62820.
07:36:43|62820.
07:36:45|62815.97
07:36:45|62780.
07:36:47|62780.
07:36:47|62780.
07:36:49|62780.
07:36:50|62780.
07:36:51|62779.87
07:36:52|62779.87
07:36:53|62779.87
07:36:54|62779.87
07:36:54|62779.87
07:36:55|62779.99
07:36:57|62779.99
07:36:59|62779.08
07:36:59|62779.08
07:37:00|62770.74
07:37:01|62770.73
07:37:02|62770.73
07:37:04|62770.73
07:37:04|62770.73
07:37:06|62710.58
07:37:06|62753.54
07:37:07|62753.54
07:37:09|62753.54
07:37:10|62753.54
07:37:10|62753.54
07:37:12|62732.63
07:37:14|62732.63
07:37:15|62732.63
07:37:16|62732.63
07:37:16|62739.43
07:37:18|62739.43
07:37:19|62739.43
07:37:20|62739.43
07:37:20|62739.43
07:37:21|62739.43
07:37:23|62759.91
07:37:23|62759.91
07:37:25|62759.91
07:37:26|62759.91
07:37:27|62759.91
07:37:28|62759.91
07:37:29|62759.91
07:37:30|62759.91
07:37:31|62759.91
07:37:32|62756.
07:37:33|62756.
07:37:34|62755.07
07:37:35|62755.07
07:37:36|62755.07
07:37:38|62755.07
07:37:38|62755.07
07:37:39|62755.07
07:37:40|62755.07
07:37:41|62755.07
07:37:43|62765.6
07:37:43|62765.6
07:37:44|62765.6
07:37:45|62765.6
07:37:46|62765.6
07:37:47|62765.6
07:37:48|62765.6
07:37:49|62785.5
07:37:50|62785.5
07:37:51|62786.86
07:37:52|62786.86
07:37:53|62786.86
07:37:54|62786.86
07:37:55|62786.86
07:37:56|62786.86
07:37:57|62785.81
07:37:58|62785.81
07:37:59|62785.81
07:38:00|62785.81
07:38:01|62785.81
07:38:02|62785.81
07:38:03|62785.81
07:38:04|62762.31
07:38:05|62735.7
07:38:06|62726.31
07:38:07|62734.01
07:38:08|62734.01
07:38:09|62734.01
07:38:11|62743.99
07:38:13|62743.99
07:38:14|62743.99
07:38:15|62747.99
07:38:15|62747.99
07:38:17|62747.99
07:38:18|62747.99
07:38:18|62773.34
07:38:21|62773.34
07:38:21|62773.34
07:38:22|62784.
07:38:24|62784.
07:38:25|62784.
07:38:25|62784.
07:38:26|62784.31
07:38:28|62784.31
07:38:29|62774.01
07:38:29|62774.01
07:38:30|62775.7
07:38:31|62775.7
07:38:32|62775.7
07:38:33|62775.7
07:38:34|62782.3
07:38:35|62782.3
07:38:37|62760.01
07:38:38|62760.01
07:38:39|62760.72
07:38:40|62760.72
07:38:41|62760.72
07:38:42|62760.72
07:38:42|62760.72
07:38:44|62760.72
07:38:45|62760.72
07:38:45|62760.72
07:38:47|62760.72
07:38:47|62760.72
07:38:49|62760.72
07:38:49|62760.72
07:38:51|62774.01
07:38:51|62772.
07:38:53|62772.
07:38:54|62772.
07:38:55|62771.19
07:38:56|62770.
07:38:57|62759.98
07:38:58|62759.98
07:38:59|62759.98
07:38:59|62759.98
07:39:01|62759.98
07:39:01|62759.98
07:39:03|62759.98
07:39:03|62759.98
07:39:05|62759.98
07:39:06|62759.98
07:39:07|62760.05
07:39:08|62760.05
07:39:09|62760.05
07:39:09|62760.05
07:39:11|62760.05
07:39:13|62746.31
07:39:14|62732.15
07:39:15|62732.15
07:39:16|62736.21
07:39:17|62737.38
07:39:19|62749.69
07:39:19|62760.77
07:39:21|62760.77
07:39:21|62760.77
07:39:22|62760.77
07:39:23|62760.77
07:39:25|62760.77
07:39:25|62760.77
07:39:27|62760.77
07:39:27|62760.77
07:39:28|62760.77
07:39:29|62757.45
07:39:30|62757.45
07:39:32|62783.04
07:39:32|62783.67
07:39:33|62783.67
07:39:34|62795.98
07:39:36|62795.98
07:39:36|62794.54
07:39:38|62794.54
07:39:39|62772.31
07:39:40|62772.31
07:39:40|62772.31
07:39:41|62772.32
07:39:43|62772.32
07:39:44|62772.32
07:39:44|62772.32
07:39:46|62767.01
07:39:47|62767.01
07:39:47|62767.01
07:39:48|62767.01
07:39:50|62767.01
07:39:51|62767.32
07:39:51|62767.32
07:39:53|62767.32
07:39:54|62765.34
07:39:54|62755.81
07:39:55|62755.81
07:39:56|62755.81
07:39:58|62755.8
07:39:59|62755.8
07:40:00|62755.8
07:40:01|62755.8
07:40:02|62755.8
07:40:03|62755.8
07:40:04|62755.8
07:40:05|62755.8
07:40:06|62755.8
07:40:07|62741.6
07:40:08|62741.61
07:40:09|62753.59
07:40:10|62753.59
07:40:11|62753.59
07:40:12|62746.31
07:40:13|62746.31
07:40:15|62746.31
07:40:18|62746.31
07:40:18|62746.31
07:40:20|62746.31
07:40:21|62746.31
07:40:21|62746.31
07:40:22|62746.31
07:40:23|62746.31
07:40:25|62737.74
07:40:25|62737.74
07:40:27|62739.9
07:40:28|62739.9
07:40:28|62739.9
07:40:29|62739.9
07:40:31|62739.9
07:40:31|62737.01
07:40:33|62737.01
07:40:33|62737.69
07:40:34|62737.69
07:40:35|62737.69
07:40:36|62737.69
07:40:37|62737.69
07:40:38|62737.69
07:40:39|62737.69
07:40:40|62737.69
07:40:41|62737.69
07:40:42|62737.69
07:40:43|62737.69
07:40:44|62737.69
07:40:45|62737.69
07:40:46|62725.03
07:40:47|62725.03
07:40:49|62725.03
07:40:49|62725.03
07:40:50|62725.03
07:40:52|62725.35
07:40:52|62730.06
07:40:53|62732.04
07:40:54|62732.04
07:40:56|62732.04
07:40:56|62732.04
07:40:58|62732.05
07:40:58|62732.05
07:41:00|62732.05
07:41:01|62732.05
07:41:01|62732.05
07:41:02|62732.05
07:41:03|62732.05
07:41:05|62732.05
07:41:06|62726.32
07:41:07|62726.02
07:41:08|62724.
07:41:09|62725.39
07:41:10|62725.39
07:41:10|62725.39
07:41:12|62703.48
07:41:13|62694.01
07:41:13|62694.47
07:41:16|62689.06
07:41:17|62689.06
07:41:18|62689.06
07:41:18|62689.06
07:41:20|62689.06
07:41:21|62689.06
07:41:22|62688.76
07:41:23|62688.76
07:41:24|62688.76
07:41:25|62688.76
07:41:25|62688.76
07:41:26|62688.75
07:41:27|62688.75
07:41:28|62688.75
07:41:29|62688.75
07:41:30|62688.75
07:41:32|62688.75
07:41:33|62688.75
07:41:34|62688.75
07:41:35|62688.75
07:41:37|62688.75
07:41:38|62690.
07:41:39|62672.4
07:41:39|62675.85
07:41:41|62675.85
07:41:42|62675.85
07:41:43|62684.
07:41:44|62684.
07:41:45|62684.
07:41:46|62684.
07:41:47|62684.
07:41:48|62684.
07:41:49|62684.
07:41:50|62695.52
07:41:51|62695.51
07:41:51|62695.51
07:41:53|62695.51
07:41:54|62689.99
07:41:55|62689.99
07:41:56|62689.99
07:41:56|62689.99
07:41:58|62689.99
07:41:59|62686.01
07:42:00|62686.01
07:42:01|62686.01
07:42:02|62686.01
07:42:03|62686.01
07:42:04|62686.01
07:42:06|62686.01
07:42:06|62686.01
07:42:07|62686.01
07:42:08|62686.01
07:42:09|62706.34
07:42:10|62706.34
07:42:11|62706.34
07:42:13|62706.34
07:42:14|62706.34
07:42:16|62706.34
07:42:17|62706.34
07:42:18|62706.34
07:42:19|62706.34
07:42:20|62706.34
07:42:21|62706.34
07:42:22|62706.34
07:42:23|62706.34
07:42:24|62706.34
07:42:25|62710.32
07:42:26|62710.32
07:42:27|62710.32
07:42:28|62710.32
07:42:29|62710.32
07:42:30|62710.32
07:42:31|62710.32
07:42:32|62701.7
07:42:33|62701.7
07:42:34|62701.7
07:42:35|62701.7
07:42:37|62701.7
07:42:38|62714.01
07:42:39|62714.01
07:42:39|62715.94
07:42:40|62715.94
07:42:42|62715.94
07:42:43|62715.94
07:42:44|62715.94
07:42:45|62715.94
07:42:46|62715.94
07:42:47|62715.94
07:42:47|62715.94
07:42:49|62715.94
07:42:49|62715.94
07:42:51|62715.93
07:42:51|62715.93
07:42:53|62715.93
07:42:53|62715.93
07:42:54|62715.93
07:42:56|62715.62
07:42:56|62715.62
07:42:58|62715.62
07:42:59|62715.62
07:43:00|62715.62
07:43:01|62715.62
07:43:02|62717.26
07:43:03|62731.05
07:43:03|62732.45
07:43:05|62732.45
07:43:06|62732.33
07:43:07|62732.33
07:43:08|62732.33
07:43:08|62732.
07:43:09|62732.
07:43:11|62732.
07:43:12|62734.3
07:43:13|62736.25
07:43:13|62736.25
07:43:16|62736.25
07:43:16|62736.25
07:43:18|62736.25
07:43:20|62736.25
07:43:21|62736.25
07:43:22|62736.25
07:43:22|62736.25
07:43:24|62736.25
07:43:24|62736.25
07:43:25|62736.25
07:43:27|62736.25
07:43:28|62736.25
07:43:29|62736.25
07:43:30|62738.81
07:43:31|62738.81
07:43:31|62738.81
07:43:33|62760.64
07:43:34|62765.43
07:43:35|62765.43
07:43:36|62765.43
07:43:37|62776.57
07:43:38|62776.57
07:43:39|62776.57
07:43:40|62776.57
07:43:41|62778.27
07:43:43|62778.27
07:43:43|62778.27
07:43:44|62778.27
07:43:46|62798.03
07:43:46|62798.03
07:43:47|62798.03
07:43:48|62794.
07:43:50|62794.
07:43:51|62792.29
07:43:51|62792.29
07:43:52|62788.47
07:43:53|62786.23
07:43:54|62784.34
07:43:55|62774.89
07:43:56|62774.89
07:43:57|62768.96
07:43:58|62768.96
07:43:59|62765.43
07:44:00|62765.43
07:44:01|62765.43
07:44:02|62765.43
07:44:04|62765.44
07:44:04|62765.44
07:44:06|62767.78
07:44:07|62767.78
07:44:07|62771.76
07:44:08|62771.76
07:44:09|62771.76
07:44:10|62770.33
07:44:11|62741.98
07:44:12|62740.02
07:44:13|62740.02
07:44:15|62740.02
07:44:17|62736.24
07:44:18|62738.29
07:44:20|62738.29
07:44:21|62738.29
07:44:21|62738.29
07:44:23|62738.29
07:44:23|62738.29
07:44:24|62738.29
07:44:26|62738.29
07:44:26|62738.29
07:44:27|62738.3
07:44:29|62738.3
07:44:29|62738.3
07:44:30|62738.3
07:44:31|62751.69
07:44:32|62759.76
07:44:34|62754.
07:44:34|62747.15
07:44:36|62747.15
07:44:37|62746.
07:44:38|62746.
07:44:38|62746.
07:44:40|62746.
07:44:41|62720.02
07:44:41|62722.65
07:44:42|62714.
07:44:44|62714.
07:44:45|62714.
07:44:45|62714.
07:44:47|62714.
07:44:48|62714.
07:44:49|62714.
07:44:49|62717.04
07:44:50|62726.56
07:44:52|62726.56
07:44:53|62726.56
07:44:54|62726.56
07:44:54|62726.56
07:44:56|62726.56
07:44:57|62726.56
07:44:57|62726.56
07:44:58|62726.56
07:45:00|62726.56
07:45:00|62726.56
07:45:02|62726.56
07:45:03|62726.57
07:45:04|62726.01
07:45:05|62726.01
07:45:06|62726.01
07:45:07|62717.52
07:45:07|62717.03
07:45:08|62717.03
07:45:10|62704.05
07:45:11|62704.67
07:45:12|62704.67
07:45:13|62704.67
07:45:13|62704.67
07:45:14|62697.98
07:45:17|62697.98
07:45:17|62697.98
07:45:18|62697.98
07:45:20|62697.98
07:45:21|62697.98
07:45:22|62697.98
07:45:23|62697.98
07:45:24|62699.7
07:45:25|62699.7
07:45:26|62699.7
07:45:28|62699.7
07:45:30|62699.7
07:45:31|62699.7
07:45:32|62698.29
07:45:33|62698.29
07:45:34|62698.29
07:45:35|62698.29
07:45:36|62698.29
07:45:37|62698.29
07:45:38|62707.05
07:45:39|62709.36
07:45:40|62709.36
07:45:41|62709.36
07:45:42|62709.36
07:45:43|62709.36
07:45:44|62709.36
07:45:45|62709.36
07:45:46|62709.36
07:45:47|62709.36
07:45:48|62709.36
07:45:49|62709.36
07:45:50|62709.36
07:45:51|62709.36
07:45:52|62709.36
07:45:53|62709.36
07:45:54|62697.01
07:45:55|62697.01
07:45:57|62697.01
07:45:57|62701.53
07:45:58|62701.53
07:45:59|62701.53
07:46:00|62698.01
07:46:01|62698.01
07:46:02|62695.72
07:46:03|62695.72
07:46:05|62698.01
07:46:05|62698.23
07:46:06|62698.23
07:46:07|62698.23
07:46:08|62672.37
07:46:09|62658.51
07:46:10|62658.51
07:46:11|62659.68
07:46:12|62665.99
07:46:13|62665.99
07:46:15|62665.99
07:46:15|62660.57
07:46:16|62660.57
07:46:18|62660.57
07:46:19|62652.01
07:46:20|62652.01
07:46:21|62652.01
07:46:23|62648.
07:46:24|62648.
07:46:25|62648.
07:46:25|62648.
07:46:27|62648.
07:46:28|62644.66
07:46:29|62644.66
07:46:30|62644.66
07:46:31|62644.66
07:46:33|62644.66
07:46:34|62644.66
07:46:35|62644.66
07:46:35|62629.04
07:46:37|62629.04
07:46:38|62633.07
07:46:39|62644.32
07:46:40|62634.01
07:46:41|62638.
07:46:42|62638.
07:46:43|62638.
07:46:44|62616.39
07:46:45|62607.69
07:46:46|62607.69
07:46:47|62625.17
07:46:48|62625.17
07:46:49|62611.
07:46:50|62605.37
07:46:51|62603.08
07:46:52|62598.
07:46:53|62598.
07:46:54|62584.44
07:46:55|62578.01
07:46:56|62579.05
07:46:57|62585.69
07:46:58|62590.22
07:46:59|62587.07
07:47:00|62587.07
07:47:01|62587.07
07:47:02|62613.99
07:47:03|62613.99
07:47:04|62613.99
07:47:05|62613.99
07:47:06|62613.99
07:47:07|62613.99
07:47:08|62613.99
07:47:10|62613.05
07:47:10|62613.05
07:47:11|62613.05
07:47:12|62608.32
07:47:13|62608.32
07:47:14|62608.32
07:47:15|62608.32
07:47:17|62608.32
07:47:18|62608.32
07:47:19|62608.32
07:47:20|62608.32
07:47:21|62624.75
07:47:23|62624.75
07:47:24|62624.75
07:47:25|62624.75
07:47:26|62624.75
07:47:27|62624.75
07:47:28|62613.19
07:47:29|62613.19
07:47:30|62613.19
07:47:31|62613.19
07:47:32|62613.51
07:47:34|62613.5
07:47:34|62613.5
07:47:35|62607.91
07:47:36|62607.91
07:47:38|62607.91
07:47:39|62607.91
07:47:40|62607.91
07:47:41|62607.91
07:47:42|62607.91
07:47:43|62607.91
07:47:44|62607.91
07:47:44|62607.91
07:47:46|62607.91
07:47:47|62607.91
07:47:48|62607.91
07:47:49|62607.91
07:47:49|62607.91
07:47:51|62613.18
07:47:51|62613.18
07:47:53|62613.18
07:47:54|62613.18
07:47:55|62613.18
07:47:56|62613.18
07:47:56|62613.19
07:47:58|62613.19
07:47:58|62613.19
07:48:00|62613.19
07:48:00|62613.19
07:48:01|62613.19
07:48:03|62613.19
07:48:05|62613.19
07:48:05|62613.19
07:48:06|62622.42
07:48:07|62622.42
07:48:08|62622.42
07:48:10|62622.42
07:48:10|62620.23
07:48:12|62620.23
07:48:13|62620.23
07:48:13|62620.23
07:48:15|62620.23
07:48:16|62620.23
07:48:17|62620.23
07:48:19|62620.23
07:48:20|62636.86
07:48:22|62636.86
07:48:22|62639.83
07:48:24|62639.83
07:48:24|62639.83
07:48:25|62634.31
07:48:26|62634.31
07:48:28|62634.31
07:48:29|62624.01
07:48:29|62624.01
07:48:31|62624.01
07:48:32|62624.01
07:48:33|62624.01
07:48:34|62624.01
07:48:35|62624.01
07:48:36|62624.01
07:48:37|62624.01
07:48:37|62624.01
07:48:39|62629.18
07:48:40|62629.18
07:48:41|62629.18
07:48:42|62629.18
07:48:42|62629.18
07:48:44|62597.02
07:48:45|62597.02
07:48:46|62597.02
07:48:47|62586.49
07:48:48|62587.69
07:48:48|62587.69
07:48:49|62587.69
07:48:51|62606.19
07:48:52|62606.19
07:48:53|62606.19
07:48:54|62606.19
07:48:55|62604.
07:48:55|62595.98
07:48:57|62596.14
07:48:58|62596.14
07:48:59|62596.14
07:49:00|62604.62
07:49:01|62604.62
07:49:02|62596.13
07:49:03|62596.13
07:49:04|62596.14
07:49:06|62596.14
07:49:07|62596.14
07:49:07|62596.14
07:49:08|62596.14
07:49:09|62596.14
07:49:10|62596.14
07:49:11|62616.2
07:49:12|62616.2
07:49:13|62616.21
07:49:14|62616.21
07:49:15|62616.21
07:49:16|62616.21
07:49:17|62616.21
07:49:18|62635.68
07:49:20|62642.27
07:49:21|62642.27
07:49:22|62642.27
07:49:24|62642.32
07:49:25|62642.32
07:49:26|62642.32
07:49:27|62648.
07:49:28|62647.7
07:49:29|62647.7
07:49:30|62647.7
07:49:31|62646.04
07:49:33|62630.
07:49:33|62626.01
07:49:34|62621.76
07:49:36|62621.76
07:49:37|62620.57
07:49:37|62620.57
07:49:39|62620.57
07:49:39|62635.68
07:49:40|62635.68
07:49:41|62648.
07:49:42|62648.
07:49:43|62648.01
07:49:45|62648.01
07:49:45|62648.01
07:49:46|62636.
07:49:47|62636.
07:49:48|62636.
07:49:50|62636.01
07:49:51|62645.89
07:49:51|62647.67
07:49:52|62647.67
07:49:53|62647.67
07:49:55|62640.75
07:49:56|62621.86
07:49:57|62623.68
07:49:58|62623.68
07:49:59|62623.68
07:50:00|62623.68
07:50:01|62623.68
07:50:01|62623.68
07:50:04|62623.68
07:50:05|62623.68
07:50:05|62648.
07:50:06|62648.
07:50:07|62648.
07:50:09|62648.
07:50:09|62648.
07:50:10|62648.
07:50:11|62648.
07:50:12|62638.64
07:50:13|62638.64
07:50:14|62639.78
07:50:15|62639.78
07:50:17|62639.78
07:50:17|62639.78
07:50:18|62639.78
07:50:20|62653.98
07:50:21|62653.98
07:50:22|62653.98
07:50:23|62653.98
07:50:24|62653.98
07:50:25|62653.98
07:50:26|62653.98
07:50:27|62661.18
07:50:28|62661.18
07:50:29|62661.18
07:50:30|62661.18
07:50:31|62661.18
07:50:32|62661.18
07:50:33|62661.18
07:50:35|62661.18
07:50:36|62661.18
07:50:37|62661.18
07:50:38|62661.18
07:50:39|62661.18
07:50:40|62661.18
07:50:40|62661.18
07:50:42|62668.45
07:50:43|62668.45
07:50:43|62668.45
07:50:45|62668.45
07:50:45|62668.45
07:50:46|62673.1
07:50:48|62673.1
07:50:49|62673.1
07:50:49|62673.1
07:50:51|62673.1
07:50:52|62673.1
07:50:52|62676.32
07:50:54|62672.
07:50:54|62668.27
07:50:55|62669.39
07:50:56|62669.39
07:50:58|62669.39
07:51:00|62669.39
07:51:00|62677.5
07:51:01|62677.5
07:51:02|62684.
07:51:03|62684.34
07:51:04|62684.34
07:51:06|62684.34
07:51:06|62686.2
07:51:07|62686.2
07:51:08|62681.02
07:51:09|62681.02
07:51:10|62681.02
07:51:11|62686.46
07:51:13|62686.46
07:51:13|62686.46
07:51:14|62686.46
07:51:15|62688.85
07:51:16|62688.85
07:51:17|62680.88
07:51:18|62680.88
07:51:19|62676.94
07:51:21|62676.94
07:51:22|62674.44
07:51:24|62664.31
07:51:25|62671.37
07:51:26|62675.3
07:51:27|62675.3
07:51:28|62675.3
07:51:28|62675.3
07:51:29|62675.3
07:51:30|62675.3
07:51:31|62675.6
07:51:32|62675.6
07:51:33|62675.6
07:51:34|62675.6
07:51:35|62675.6
07:51:36|62662.
07:51:37|62662.
07:51:39|62658.
07:51:39|62658.
07:51:41|62658.
07:51:41|62658.
07:51:43|62655.01
07:51:44|62655.01
07:51:44|62655.01
07:51:46|62655.01
07:51:46|62655.01
07:51:48|62664.91
07:51:49|62667.61
07:51:49|62674.1
07:51:50|62676.67
07:51:51|62683.47
07:51:53|62682.9
07:51:53|62682.59
07:51:54|62686.19
07:51:55|62686.2
07:51:56|62686.2
07:51:57|62686.2
07:51:58|62686.2
07:51:59|62686.2
07:52:00|62686.2
07:52:01|62686.2
07:52:02|62686.2
07:52:03|62686.2
07:52:04|62686.2
07:52:06|62688.76
07:52:07|62683.27
07:52:08|62683.27
07:52:09|62683.27
07:52:10|62683.27
07:52:11|62683.27
07:52:11|62683.27
07:52:12|62683.27
07:52:13|62683.27
07:52:15|62683.27
07:52:15|62683.27
07:52:16|62683.27
07:52:18|62683.27
07:52:18|62683.27
07:52:19|62683.27
07:52:20|62683.27
07:52:23|62653.1
07:52:24|62653.1
07:52:25|62653.1
07:52:26|62653.1
07:52:27|62653.1
07:52:28|62653.1
07:52:29|62653.1
07:52:30|62653.1
07:52:32|62653.1
07:52:33|62653.1
07:52:34|62653.1
07:52:35|62652.98
07:52:35|62652.98
07:52:37|62652.98
07:52:38|62652.98
07:52:39|62652.98
07:52:40|62652.98
07:52:41|62652.98
07:52:42|62652.98
07:52:43|62652.98
07:52:44|62652.98
07:52:45|62652.98
07:52:46|62652.98
07:52:47|62652.98
07:52:48|62652.98
07:52:50|62652.98
07:52:50|62652.98
07:52:51|62634.71
07:52:52|62632.
07:52:54|62632.46
07:52:55|62628.
07:52:56|62628.
07:52:56|62616.53
07:52:57|62616.53
07:52:58|62616.53
07:53:00|62616.53
07:53:01|62633.44
07:53:02|62643.51
07:53:03|62643.51
07:53:04|62643.51
07:53:05|62643.51
07:53:06|62643.51
07:53:07|62643.51
07:53:08|62643.51
07:53:09|62643.51
07:53:10|62643.51
07:53:11|62643.51
07:53:12|62646.3
07:53:13|62646.3
07:53:14|62646.3
07:53:15|62646.3
07:53:16|62646.3
07:53:17|62646.3
07:53:18|62646.3
07:53:19|62646.3
07:53:20|62646.92
07:53:21|62646.92
07:53:22|62644.12
07:53:23|62644.12
07:53:24|62644.12
07:53:26|62644.12
07:53:27|62644.12
07:53:28|62651.44
07:53:29|62651.44
07:53:30|62651.44
07:53:31|62651.44
07:53:33|62651.44
07:53:33|62656.76
07:53:34|62656.76
07:53:35|62659.99
07:53:37|62659.99
07:53:37|62665.53
07:53:39|62665.53
07:53:39|62665.53
07:53:41|62665.53
07:53:41|62665.53
07:53:42|62665.53
07:53:44|62665.13
07:53:44|62658.86
07:53:46|62653.73
07:53:47|62649.06
07:53:48|62649.06
07:53:48|62649.06
07:53:49|62649.06
07:53:51|62645.52
07:53:52|62641.65
07:53:53|62645.21
07:53:54|62645.21
07:53:56|62654.1
07:53:56|62654.1
07:53:57|62654.1
07:53:58|62654.1
07:53:59|62654.1
07:54:00|62654.1
07:54:01|62654.1
07:54:02|62654.1
07:54:03|62654.1
07:54:05|62654.1
07:54:05|62654.1
07:54:06|62654.1
07:54:07|62653.
07:54:08|62653.
07:54:09|62653.
07:54:11|62653.
07:54:11|62653.
07:54:12|62653.
07:54:13|62653.
07:54:14|62653.
07:54:15|62644.67
07:54:16|62628.09
07:54:17|62628.09
07:54:18|62628.09
07:54:19|62628.09
07:54:20|62628.09
07:54:21|62628.09
07:54:22|62628.09
07:54:23|62628.09
07:54:24|62617.37
07:54:26|62617.37
07:54:26|62617.37
07:54:28|62617.37
07:54:29|62616.66
07:54:30|62616.66
07:54:31|62616.66
07:54:32|62616.66
07:54:33|62616.66
07:54:34|62616.66
07:54:35|62616.66
07:54:36|62616.66
07:54:37|62616.66
07:54:39|62616.66
07:54:41|62623.85
07:54:42|62626.03
07:54:42|62626.04
07:54:44|62626.04
07:54:44|62626.04
07:54:45|62626.04
07:54:46|62626.04
07:54:48|62626.04
07:54:48|62626.04
07:54:49|62626.04
07:54:50|62626.04
07:54:51|62626.36
07:54:52|62622.01
07:54:53|62614.01
07:54:54|62614.67
07:54:55|62614.84
07:54:57|62614.84
07:54:57|62614.84
07:54:58|62614.84
07:54:59|62614.84
07:55:00|62614.84
07:55:01|62614.84
07:55:02|62614.84
07:55:03|62614.84
07:55:04|62614.85
07:55:05|62614.85
07:55:07|62635.14
07:55:07|62635.14
07:55:09|62635.14
07:55:09|62640.46
07:55:10|62648.02
07:55:11|62648.02
07:55:12|62648.02
07:55:13|62648.02
07:55:14|62648.02
07:55:15|62655.44
07:55:16|62658.86
07:55:17|62658.86
07:55:18|62671.
07:55:19|62678.9
07:55:20|62680.43
07:55:21|62680.43
07:55:22|62701.52
07:55:24|62701.52
07:55:25|62701.52
07:55:26|62701.52
07:55:27|62701.52
07:55:28|62706.17
07:55:30|62720.32
07:55:30|62721.92
07:55:32|62721.92
07:55:33|62723.87
07:55:33|62723.87
07:55:35|62723.42
07:55:35|62723.43
07:55:37|62725.36
07:55:38|62725.36
07:55:39|62725.36
07:55:40|62725.36
07:55:41|62725.36
07:55:42|62725.36
07:55:43|62725.36
07:55:44|62725.36
07:55:44|62725.36
07:55:46|62725.36
07:55:47|62725.36
07:55:48|62725.36
07:55:49|62729.83
07:55:50|62729.83
07:55:50|62733.32
07:55:51|62738.79
07:55:53|62741.89
07:55:54|62741.9
07:55:54|62744.46
07:55:55|62744.47
07:55:57|62744.47
07:55:58|62753.59
07:55:59|62756.5
07:56:00|62756.5
07:56:01|62758.26
07:56:03|62758.26
07:56:03|62758.26
07:56:04|62760.55
07:56:05|62760.55
07:56:06|62718.05
07:56:07|62704.36
07:56:09|62720.33
07:56:09|62716.55
07:56:10|62723.1
07:56:11|62726.34
07:56:12|62726.34
07:56:13|62726.34
07:56:14|62720.02
07:56:15|62720.02
07:56:17|62720.02
07:56:17|62737.38
07:56:18|62737.38
07:56:19|62737.38
07:56:20|62737.38
07:56:21|62746.92
07:56:23|62748.87
07:56:24|62748.87
07:56:24|62748.87
07:56:26|62752.79
07:56:27|62751.91
07:56:28|62751.91
07:56:29|62751.91
07:56:30|62751.91
07:56:31|62751.91
07:56:32|62741.71
07:56:33|62741.71
07:56:34|62741.71
07:56:35|62741.71
07:56:36|62741.71
07:56:37|62741.71
07:56:38|62745.26
07:56:39|62744.59
07:56:40|62729.89
07:56:41|62729.89
07:56:42|62729.89
07:56:43|62729.89
07:56:44|62729.89
07:56:45|62729.89
07:56:46|62729.89
07:56:47|62729.89
07:56:48|62729.89
07:56:50|62729.89
07:56:50|62729.89
07:56:51|62734.85
07:56:53|62734.85
07:56:54|62736.8
07:56:55|62738.85
07:56:55|62738.85
07:56:56|62738.85
07:56:57|62738.85
07:56:58|62738.85
07:56:59|62738.85
07:57:01|62738.85
07:57:02|62738.85
07:57:03|62738.85
07:57:04|62738.85
07:57:05|62736.45
07:57:06|62736.45
07:57:06|62736.45
07:57:08|62736.45
07:57:08|62736.45
07:57:10|62719.11
07:57:11|62719.11
07:57:12|62719.11
07:57:12|62719.11
07:57:14|62705.38
07:57:15|62701.02
07:57:16|62694.03
07:57:16|62672.
07:57:18|62672.
07:57:19|62672.
07:57:19|62671.7
07:57:20|62671.7
07:57:21|62681.88
07:57:22|62681.88
07:57:24|62681.88
07:57:24|62681.88
07:57:26|62681.88
07:57:26|62681.88
07:57:29|62673.54
07:57:30|62673.54
07:57:31|62671.36
07:57:32|62671.36
07:57:33|62671.36
07:57:34|62671.36
07:57:35|62671.36
07:57:36|62671.36
07:57:37|62668.24
07:57:38|62668.24
07:57:40|62668.24
07:57:41|62668.24
07:57:41|62668.24
07:57:43|62662.61
07:57:43|62662.61
07:57:44|62662.61
07:57:45|62650.14
07:57:46|62650.14
07:57:49|62650.14
07:57:49|62656.48
07:57:51|62656.48
07:57:51|62658.42
07:57:52|62658.99
07:57:53|62658.99
07:57:55|62658.99
07:57:55|62658.99
07:57:57|62658.01
07:57:57|62658.01
07:57:58|62658.01
07:57:59|62658.01
07:58:00|62658.01
07:58:01|62658.01
07:58:02|62658.01
07:58:03|62658.01
07:58:05|62658.01
07:58:06|62658.01
07:58:06|62658.01
07:58:07|62657.54
07:58:08|62657.54
07:58:09|62657.54
07:58:10|62657.54
07:58:12|62657.54
07:58:12|62652.75
07:58:13|62652.75
07:58:15|62652.75
07:58:15|62652.45
07:58:16|62658.42
07:58:18|62658.42
07:58:18|62668.01
07:58:20|62668.01
07:58:21|62668.01
07:58:22|62676.
07:58:23|62676.96
07:58:24|62676.96
07:58:25|62676.96
07:58:26|62676.96
07:58:27|62676.96
07:58:29|62676.96
07:58:31|62676.96
07:58:32|62676.96
07:58:32|62676.96
07:58:33|62676.96
07:58:35|62676.96
07:58:36|62676.96
07:58:36|62698.27
07:58:38|62698.27
07:58:39|62698.27
07:58:40|62698.27
07:58:41|62698.27
07:58:42|62698.27
07:58:43|62698.27
07:58:44|62698.27
07:58:45|62698.27
07:58:46|62698.27
07:58:47|62698.27
07:58:48|62698.27
07:58:49|62692.63
07:58:50|62692.63
07:58:51|62682.
07:58:52|62680.01
07:58:53|62680.01
07:58:55|62680.75
07:58:55|62680.
07:58:57|62680.
07:58:57|62680.
07:58:59|62680.
07:58:59|62680.
07:59:00|62690.
07:59:01|62685.
07:59:03|62685.
07:59:03|62685.
07:59:04|62685.
07:59:05|62685.
07:59:06|62685.
07:59:07|62685.
07:59:09|62685.
07:59:09|62685.
07:59:11|62689.21
07:59:11|62689.21
07:59:13|62689.21
07:59:14|62689.21
07:59:15|62685.94
07:59:16|62685.94
07:59:17|62685.94
07:59:18|62685.94
07:59:19|62685.94
07:59:20|62685.94
07:59:21|62685.94
07:59:22|62685.94
07:59:23|62696.
07:59:24|62696.
07:59:25|62690.
07:59:26|62690.
07:59:27|62690.
07:59:28|62690.
07:59:29|62690.
07:59:30|62688.
07:59:31|62688.
07:59:32|62688.01
07:59:33|62688.01
07:59:34|62688.01
07:59:35|62688.01
07:59:36|62688.01
07:59:37|62688.01
07:59:38|62688.01
07:59:39|62664.83
07:59:40|62664.
07:59:42|62664.
07:59:42|62664.
07:59:44|62664.53
07:59:44|62664.53
07:59:45|62664.53
07:59:47|62664.53
07:59:47|62668.3
07:59:49|62668.3
07:59:49|62668.3
07:59:51|62668.3
07:59:52|62682.19
07:59:52|62682.19
07:59:54|62697.36
07:59:55|62712.
07:59:57|62714.6
07:59:58|62714.73
07:59:59|62714.73
07:59:59|62714.73
08:00:00|62714.73
08:00:02|62716.41
08:00:02|62716.01
08:00:04|62716.01
08:00:05|62716.
08:00:05|62696.
08:00:06|62696.
08:00:08|62696.
08:00:09|62691.07
08:00:10|62691.07
08:00:10|62718.62
08:00:12|62703.68
08:00:12|62719.
08:00:14|62719.32
08:00:15|62740.31
08:00:16|62740.31
08:00:17|62740.31
08:00:17|62740.31
08:00:19|62730.
08:00:20|62730.
08:00:21|62751.99
08:00:21|62747.46
08:00:22|62747.46
08:00:24|62736.
08:00:25|62730.1
08:00:26|62725.69
08:00:27|62740.
08:00:28|62740.
08:00:30|62739.68
08:00:31|62739.68
08:00:31|62674.62
08:00:32|62666.07
08:00:33|62683.69
08:00:35|62683.02
08:00:36|62685.99
08:00:37|62695.68
08:00:38|62695.68
08:00:39|62706.
08:00:40|62706.
08:00:42|62706.73
08:00:43|62720.
08:00:44|62720.
08:00:45|62720.
08:00:46|62720.
08:00:46|62720.
08:00:48|62720.
08:00:49|62720.
08:00:50|62720.
08:00:51|62720.
08:00:52|62722.72
08:00:53|62726.87
08:00:54|62741.57
08:00:55|62741.57
08:00:55|62741.57
08:00:57|62741.57
08:00:58|62741.57
08:00:59|62741.57
08:01:00|62741.57
08:01:01|62762.49
08:01:01|62766.53
08:01:03|62774.58
08:01:04|62774.58
08:01:04|62774.58
08:01:06|62774.58
08:01:07|62776.75
08:01:08|62776.75
08:01:10|62778.71
08:01:10|62778.71
08:01:11|62782.44
08:01:12|62778.
08:01:13|62778.
08:01:15|62778.
08:01:15|62778.
08:01:16|62778.
08:01:17|62778.
08:01:18|62778.
08:01:19|62784.
08:01:20|62795.38
08:01:21|62794.01
08:01:22|62793.3
08:01:23|62793.3
08:01:24|62793.3
08:01:26|62793.71
08:01:26|62793.71
08:01:27|62793.71
08:01:28|62793.71
08:01:30|62793.71
08:01:31|62793.71
08:01:32|62793.71
08:01:33|62804.37
08:01:35|62804.37
08:01:35|62808.59
08:01:37|62789.16
08:01:38|62790.01
08:01:39|62790.01
08:01:39|62797.01
08:01:41|62802.99
08:01:41|62796.31
08:01:43|62796.31
08:01:44|62796.31
08:01:45|62796.31
08:01:46|62787.49
08:01:47|62786.01
08:01:48|62788.46
08:01:49|62788.46
08:01:50|62788.46
08:01:51|62788.46
08:01:52|62785.11
08:01:53|62785.11
08:01:54|62784.8
08:01:55|62792.97
08:01:56|62792.97
08:01:57|62792.97
08:01:58|62800.61
08:01:59|62800.61
08:02:00|62800.61
08:02:01|62800.61
08:02:02|62800.61
08:02:03|62800.61
08:02:04|62801.52
08:02:05|62801.52
08:02:06|62801.52
08:02:07|62801.58
08:02:08|62814.23
08:02:09|62814.23
08:02:10|62814.23
08:02:11|62814.23
08:02:12|62814.23
08:02:13|62812.3
08:02:14|62802.98
08:02:15|62802.98
08:02:16|62792.91
08:02:17|62792.91
08:02:18|62792.91
08:02:19|62792.91
08:02:20|62792.91
08:02:21|62792.91
08:02:22|62799.67
08:02:23|62799.68
08:02:24|62799.68
08:02:25|62799.68
08:02:26|62809.68
08:02:27|62809.68
08:02:28|62809.68
08:02:30|62809.68
08:02:30|62809.68
08:02:32|62809.68
08:02:32|62809.68
08:02:33|62809.68
08:02:35|62809.68
08:02:36|62809.68
08:02:37|62802.83
08:02:38|62803.99
08:02:38|62803.52
08:02:40|62803.52
08:02:42|62803.52
08:02:43|62800.
08:02:43|62800.
08:02:44|62800.
08:02:45|62800.
08:02:46|62800.
08:02:47|62800.
08:02:48|62800.
08:02:49|62800.
08:02:51|62786.35
08:02:51|62786.35
08:02:53|62786.35
08:02:53|62786.34
08:02:55|62760.
08:02:55|62760.
08:02:57|62762.
08:02:59|62760.01
08:02:59|62760.01
08:03:00|62760.01
08:03:02|62760.01
08:03:03|62760.01
08:03:03|62762.
08:03:05|62762.
08:03:06|62762.
08:03:06|62762.
08:03:07|62776.
08:03:08|62788.
08:03:09|62792.53
08:03:11|62790.89
08:03:11|62784.49
08:03:12|62780.
08:03:13|62780.
08:03:15|62780.
08:03:15|62780.
08:03:16|62780.
08:03:17|62781.
08:03:18|62781.
08:03:20|62792.54
08:03:20|62792.54
08:03:21|62792.54
08:03:22|62792.54
08:03:23|62792.54
08:03:25|62792.84
08:03:26|62792.84
08:03:26|62781.66
08:03:27|62776.
08:03:28|62774.
08:03:29|62774.
08:03:31|62760.94
08:03:31|62760.94
08:03:32|62760.94
08:03:34|62756.99
08:03:34|62756.99
08:03:36|62761.99
08:03:36|62761.99
08:03:38|62761.99
08:03:39|62761.99
08:03:39|62762.
08:03:40|62776.
08:03:41|62776.
08:03:43|62776.
08:03:44|62776.
08:03:44|62776.
08:03:46|62776.
08:03:47|62776.
08:03:48|62776.
08:03:49|62777.99
08:03:49|62777.99
08:03:51|62779.43
08:03:52|62779.43
08:03:53|62779.43
08:03:54|62798.61
08:03:55|62798.61
08:03:56|62804.55
08:03:57|62804.55
08:03:58|62801.23
08:03:59|62801.23
08:04:00|62801.23
08:04:01|62801.23
08:04:02|62801.23
08:04:03|62804.55
08:04:04|62804.81
08:04:05|62806.76
08:04:06|62806.76
08:04:07|62812.55
08:04:08|62812.61
08:04:09|62812.31
08:04:10|62812.31
08:04:11|62814.51
08:04:12|62814.51
08:04:13|62814.51
08:04:14|62814.9
08:04:16|62814.9
08:04:16|62814.9
08:04:17|62819.23
08:04:19|62819.23
08:04:19|62819.23
08:04:20|62819.23
08:04:21|62822.42
08:04:22|62822.42
08:04:23|62822.42
08:04:24|62822.42
08:04:25|62822.42
08:04:26|62822.42
08:04:27|62822.42
08:04:29|62822.42
08:04:29|62822.42
08:04:31|62824.3
08:04:32|62824.
08:04:33|62824.
08:04:35|62824.
08:04:35|62824.
08:04:36|62824.
08:04:37|62824.
08:04:39|62824.
08:04:39|62824.
08:04:40|62824.
08:04:42|62827.01
08:04:43|62827.01
08:04:43|62827.01
08:04:44|62827.01
08:04:46|62819.34
08:04:46|62819.34
08:04:47|62819.34
08:04:48|62819.34
08:04:50|62824.05
08:04:51|62838.51
08:04:52|62838.51
08:04:53|62838.51
08:04:54|62838.
08:04:55|62833.1
08:04:56|62824.
08:04:56|62827.97
08:04:57|62827.97
08:04:59|62826.
08:05:00|62826.
08:05:00|62824.36
08:05:02|62817.68
08:05:02|62817.68
08:05:03|62817.68
08:05:05|62798.69
08:05:05|62798.69
08:05:06|62798.69
08:05:08|62803.75
08:05:09|62803.75
08:05:10|62805.92
08:05:11|62797.69
08:05:12|62787.97
08:05:12|62778.32
08:05:14|62774.32
08:05:15|62787.99
08:05:16|62787.99
08:05:17|62787.99
08:05:18|62786.62
08:05:19|62786.62
08:05:20|62773.69
08:05:20|62773.69
08:05:22|62773.69
08:05:23|62773.69
08:05:24|62766.78
08:05:24|62772.31
08:05:26|62772.31
08:05:26|62772.31
08:05:28|62772.31
08:05:29|62772.31
08:05:29|62765.19
08:05:32|62765.19
08:05:33|62769.99
08:05:33|62771.09
08:05:35|62771.27
08:05:36|62771.27
08:05:37|62771.27
08:05:38|62771.27
08:05:38|62771.27
08:05:40|62771.27
08:05:40|62771.27
08:05:42|62771.27
08:05:42|62771.27
08:05:44|62771.27
08:05:44|62771.27
08:05:46|62771.27
08:05:47|62771.27
08:05:48|62771.27
08:05:48|62771.27
08:05:50|62771.27
08:05:51|62771.27
08:05:51|62771.27
08:05:52|62749.05
08:05:53|62753.98
08:05:54|62753.98
08:05:55|62753.98
08:05:56|62753.98
08:05:58|62753.98
08:05:58|62753.98
08:06:00|62763.98
08:06:01|62763.98
08:06:01|62763.98
08:06:02|62763.98
08:06:03|62763.98
08:06:04|62767.99
08:06:06|62767.99
08:06:07|62767.12
08:06:08|62767.12
08:06:09|62767.98
08:06:10|62771.74
08:06:10|62778.33
08:06:12|62778.33
08:06:13|62778.33
08:06:13|62784.
08:06:15|62790.
08:06:16|62790.
08:06:16|62791.09
08:06:18|62791.09
08:06:20|62800.
08:06:20|62803.05
08:06:21|62814.73
08:06:22|62814.73
08:06:23|62814.73
08:06:24|62802.06
08:06:25|62788.
08:06:26|62774.12
08:06:27|62774.6
08:06:29|62783.24
08:06:29|62788.
08:06:30|62788.
08:06:31|62788.
08:06:33|62794.
08:06:34|62793.72
08:06:35|62793.72
08:06:36|62793.72
08:06:37|62793.72
08:06:38|62793.72
08:06:39|62793.72
08:06:40|62793.72
08:06:42|62794.
08:06:42|62794.
08:06:44|62794.
08:06:44|62794.
08:06:45|62794.
08:06:46|62794.61
08:06:47|62794.61
08:06:48|62794.61
08:06:49|62794.61
08:06:50|62794.3
08:06:52|62798.
08:06:52|62791.66
08:06:53|62810.37
08:06:55|62815.78
08:06:56|62815.78
08:06:57|62814.13
08:06:58|62809.43
08:06:59|62806.19
08:07:00|62798.95
08:07:01|62798.95
08:07:02|62798.95
08:07:03|62798.95
08:07:04|62798.95
08:07:06|62804.2
08:07:06|62804.2
08:07:07|62804.2
08:07:08|62804.2
08:07:09|62804.2
08:07:10|62804.2
08:07:12|62804.2
08:07:12|62804.2
08:07:13|62804.2
08:07:15|62811.09
08:07:15|62838.69
08:07:16|62842.63
08:07:18|62845.42
08:07:18|62846.35
08:07:19|62846.35
08:07:20|62846.35
08:07:22|62866.66
08:07:23|62866.66
08:07:23|62866.66
08:07:25|62864.
08:07:26|62863.02
08:07:27|62858.
08:07:28|62857.27
08:07:30|62852.54
08:07:30|62836.
08:07:31|62836.
08:07:33|62836.
08:07:34|62838.81
08:07:35|62848.
08:07:36|62853.26
08:07:37|62849.99
08:07:38|62849.99
08:07:39|62841.6
08:07:41|62825.06
08:07:41|62825.06
08:07:42|62825.06
08:07:43|62825.06
08:07:44|62838.
08:07:46|62838.
08:07:47|62846.
08:07:48|62847.47
08:07:49|62852.64
08:07:50|62852.64
08:07:50|62852.64
08:07:52|62852.64
08:07:53|62853.86
08:07:54|62846.
08:07:54|62846.
08:07:56|62846.
08:07:57|62846.
08:07:58|62846.31
08:07:59|62846.31
08:08:00|62846.31
08:08:01|62846.31
08:08:02|62841.79
08:08:03|62832.56
08:08:04|62832.56
08:08:05|62852.
08:08:06|62856.
08:08:07|62856.
08:08:08|62856.
08:08:09|62856.
08:08:10|62856.
08:08:11|62864.5
08:08:12|62880.
08:08:13|62882.
08:08:14|62882.
08:08:15|62882.
08:08:16|62882.13
08:08:18|62880.49
08:08:19|62880.49
08:08:20|62873.39
08:08:20|62873.38
08:08:21|62873.16
08:08:22|62873.16
08:08:23|62872.68
08:08:25|62862.67
08:08:26|62860.36
08:08:27|62863.49
08:08:27|62868.36
08:08:28|62868.36
08:08:29|62868.36
08:08:30|62868.36
08:08:31|62874.38
08:08:32|62874.38
08:08:33|62874.38
08:08:35|62874.38
08:08:36|62874.38
08:08:37|62867.86
08:08:38|62872.34
08:08:39|62872.34
08:08:40|62872.34
08:08:42|62875.2
08:08:42|62875.2
08:08:44|62875.2
08:08:45|62887.04
08:08:46|62887.04
08:08:47|62887.04
08:08:48|62882.12
08:08:49|62882.12
08:08:50|62879.28
08:08:51|62879.28
08:08:52|62879.28
08:08:53|62879.28
08:08:54|62879.28
08:08:55|62879.28
08:08:56|62879.28
08:08:57|62879.28
08:08:58|62879.28
08:08:59|62885.56
08:09:00|62887.08
08:09:01|62906.92
08:09:02|62921.55
08:09:03|62929.2
08:09:04|62922.31
08:09:05|62922.31
08:09:06|62922.31
08:09:07|62922.59
08:09:08|62922.59
08:09:10|62941.17
08:09:11|62954.29
08:09:11|62968.
08:09:12|62970.01
08:09:14|62958.
08:09:15|62952.62
08:09:15|62999.
08:09:16|63030.31
08:09:18|63038.
08:09:19|63050.
08:09:20|63050.
08:09:21|63034.62
08:09:22|63034.62
08:09:23|63027.19
08:09:23|63008.56
08:09:25|62998.31
08:09:26|62989.07
08:09:26|63002.31
08:09:28|63002.31
08:09:29|63002.31
08:09:30|63002.31
08:09:31|63038.62
08:09:32|63017.37
08:09:33|63016.99
08:09:34|63036.62
08:09:36|63024.01
08:09:37|63024.01
08:09:37|63015.07
08:09:39|63015.07
08:09:40|63015.07
08:09:41|63015.07
08:09:41|63015.07
08:09:42|63009.99
08:09:43|63009.99
08:09:45|63009.99
08:09:45|63011.06
08:09:47|63000.32
08:09:48|62992.7
08:09:50|62992.7
08:09:50|62992.7
08:09:52|62997.32
08:09:53|62997.32
08:09:53|62997.32
08:09:54|62997.32
08:09:56|62995.98
08:09:57|62995.98
08:09:57|62984.06
08:09:58|62984.07
08:09:59|62984.07
08:10:01|62998.31
08:10:02|62989.99
08:10:03|62999.06
08:10:04|62996.98
08:10:05|62996.98
08:10:06|62998.22
08:10:07|62998.22
08:10:08|62998.22
08:10:09|62998.22
08:10:10|62991.29
08:10:11|63002.45
08:10:12|63002.45
08:10:13|63002.45
08:10:14|63002.45
08:10:15|63008.01
08:10:16|63008.01
08:10:17|63012.
08:10:18|63012.
08:10:19|62998.31
08:10:20|62998.31
08:10:21|62998.31
08:10:22|62998.31
08:10:23|63000.31
08:10:24|63000.31
08:10:25|63000.31
08:10:26|62993.99
08:10:27|62990.71
08:10:28|62990.71
08:10:29|63001.36
08:10:30|63001.36
08:10:31|63000.62
08:10:32|63000.62
08:10:33|63000.62
08:10:34|63000.62
08:10:35|63000.62
08:10:37|63000.62
08:10:38|63000.62
08:10:39|62991.69
08:10:40|62991.69
08:10:41|62991.69
08:10:42|62991.69
08:10:43|62991.69
08:10:44|62977.58
08:10:45|62951.09
08:10:46|62945.02
08:10:47|62945.02
08:10:48|62945.02
08:10:49|62945.02
08:10:50|62920.99
08:10:51|62920.99
08:10:52|62940.
08:10:53|62940.
08:10:54|62940.
08:10:55|62943.98
08:10:56|62943.98
08:10:57|62946.97
08:10:58|62946.97
08:10:59|62947.67
08:11:01|62947.67
08:11:01|62947.67
08:11:02|62966.17
08:11:04|62964.31
08:11:04|62964.31
08:11:06|62956.36
08:11:06|62956.36
08:11:07|62956.36
08:11:08|62956.36
08:11:09|62956.36
08:11:10|62937.96
08:11:11|62937.96
08:11:13|62950.31
08:11:13|62950.31
08:11:14|62950.31
08:11:16|62950.31
08:11:16|62928.01
08:11:17|62928.01
08:11:18|62928.01
08:11:19|62928.01
08:11:21|62928.01
08:11:21|62928.01
08:11:22|62915.62
08:11:23|62915.62
08:11:24|62915.67
08:11:25|62928.03
08:11:26|62928.03
08:11:27|62928.03
08:11:28|62929.01
08:11:30|62929.01
08:11:31|62929.01
08:11:31|62929.01
08:11:32|62929.01
08:11:33|62929.01
08:11:34|62916.26
08:11:35|62916.26
08:11:37|62911.33
08:11:38|62911.33
08:11:39|62911.33
08:11:41|62907.35
08:11:42|62907.35
08:11:43|62921.99
08:11:44|62921.99
08:11:45|62921.99
08:11:45|62921.99
08:11:47|62921.99
08:11:48|62917.3
08:11:49|62915.09
08:11:51|62931.09
08:11:51|62944.97
08:11:53|62944.97
08:11:54|62944.97
08:11:54|62944.97
08:11:56|62944.97
08:11:57|62944.97
08:11:57|62944.97
08:11:59|62949.69
08:11:59|62970.54
08:12:01|62973.98
08:12:01|62978.57
08:12:02|62996.78
08:12:03|63010.01
08:12:04|63010.01
08:12:05|63010.01
08:12:06|63014.
08:12:08|63014.59
08:12:08|63014.59
08:12:09|63032.01
08:12:10|63032.31
08:12:11|63034.
08:12:12|63034.
08:12:13|63037.09
08:12:15|63037.09
08:12:16|63037.09
08:12:17|63042.74
08:12:17|63042.74
08:12:18|63060.94
08:12:20|63072.
08:12:21|63064.
08:12:22|63064.
08:12:22|63064.
08:12:24|63062.31
08:12:24|63062.32
08:12:25|63062.32
08:12:27|63073.97
08:12:27|63058.
08:12:29|63065.68
08:12:29|63065.68
08:12:31|63065.68
08:12:32|63068.62
08:12:33|63068.62
08:12:33|63076.92
08:12:35|63081.82
08:12:36|63081.82
08:12:37|63069.72
08:12:38|63069.72
08:12:39|63081.27
08:12:40|63081.27
08:12:41|63081.27
08:12:43|63081.27
08:12:43|63081.27
08:12:45|63081.27
08:12:45|63081.27
08:12:47|63081.27
08:12:48|63082.61
08:12:48|63074.
08:12:50|63074.
08:12:50|63074.
08:12:52|63074.
08:12:52|63074.
08:12:54|63074.
08:12:55|63074.
08:12:55|63076.
08:12:56|63078.
08:12:58|63078.
08:12:58|63080.82
08:13:00|63074.94
08:13:00|63074.94
08:13:01|63074.94
08:13:02|63061.04
08:13:03|63061.04
08:13:04|63061.04
08:13:05|63061.04
08:13:06|63061.04
08:13:08|63061.04
08:13:09|63021.69
08:13:10|63022.
08:13:13|63022.
08:13:14|63022.
08:13:15|63022.
08:13:16|63022.
08:13:17|63021.99
08:13:18|63021.99
08:13:19|63038.88
08:13:20|63038.88
08:13:21|63056.01
08:13:23|63035.7
08:13:23|63035.7
08:13:24|63051.65
08:13:25|63040.92
08:13:26|63040.92
08:13:27|63023.38
08:13:28|63023.38
08:13:29|63023.38
08:13:31|63023.38
08:13:32|63023.38
08:13:33|63049.36
08:13:33|63046.94
08:13:34|63046.94
08:13:35|63046.94
08:13:36|63046.94
08:13:37|63046.94
08:13:39|63046.94
08:13:41|63015.06
08:13:42|63015.06
08:13:44|63020.
08:13:45|63020.
08:13:46|63020.
08:13:47|63020.
08:13:48|63019.99
08:13:48|63020.
08:13:50|63030.02
08:13:51|63030.02
08:13:51|63010.44
08:13:53|63010.44
08:13:54|63010.44
08:13:55|63023.46
08:13:56|63026.
08:13:57|63026.
08:13:58|63026.
08:13:59|63026.
08:14:00|63044.5
08:14:01|63044.5
08:14:02|63043.68
08:14:03|63043.68
08:14:04|63035.31
08:14:05|63035.31
08:14:06|63037.34
08:14:07|63037.34
08:14:08|63037.34
08:14:09|63037.34
08:14:10|63037.34
08:14:11|63037.34
08:14:12|63037.34
08:14:13|63041.68
08:14:14|63058.93
08:14:15|63071.83
08:14:16|63071.83
08:14:17|63082.96
08:14:18|63082.96
08:14:19|63082.96
08:14:20|63082.96
08:14:21|63096.
08:14:22|63090.01
08:14:23|63092.
08:14:24|63092.
08:14:25|63092.
08:14:26|63092.
08:14:27|63076.
08:14:29|63070.
08:14:29|63070.
08:14:30|63073.48
08:14:32|63074.33
08:14:33|63080.
08:14:34|63088.
08:14:34|63088.
08:14:35|63093.04
08:14:36|63092.41
08:14:37|63092.41
08:14:38|63074.62
08:14:40|63074.62
08:14:42|63074.62
08:14:43|63074.62
08:14:44|63074.62
08:14:45|63074.62
08:14:45|63072.21
08:14:47|63072.21
08:14:48|63072.21
08:14:49|63070.
08:14:50|63083.67
08:14:51|63083.67
08:14:52|63083.67
08:14:53|63090.
08:14:54|63090.
08:14:55|63090.
08:14:56|63090.
08:14:57|63087.18
08:14:58|63087.18
08:14:59|63086.
08:15:00|63086.
08:15:01|63086.
08:15:02|63077.37
08:15:03|63081.59
08:15:04|63081.59
08:15:05|63081.59
08:15:06|63093.55
08:15:07|63097.03
08:15:08|63096.41
08:15:09|63108.17
08:15:10|63108.17
08:15:11|63108.16
08:15:12|63105.4
08:15:13|63096.58
08:15:14|63086.
08:15:15|63085.04
08:15:16|63082.45
08:15:17|63073.99
08:15:18|63067.69
08:15:19|63067.69
08:15:20|63072.22
08:15:21|63072.22
08:15:22|63072.22
08:15:23|63072.22
08:15:24|63076.04
08:15:25|63078.47
08:15:26|63078.83
08:15:27|63078.83
08:15:28|63078.83
08:15:29|63078.83
08:15:30|63074.49
08:15:31|63067.88
08:15:32|63067.88
08:15:33|63067.88
08:15:34|63067.88
08:15:35|63067.88
08:15:36|63067.88
08:15:37|63063.33
08:15:38|63063.33
08:15:39|63063.33
08:15:40|63063.33
08:15:41|63063.33
08:15:43|63059.41
08:15:43|63047.57
08:15:45|63032.15
08:15:46|63032.15
08:15:47|63031.07
08:15:48|63031.07
08:15:49|63036.28
08:15:50|63036.28
08:15:51|63038.86
08:15:52|63038.86
08:15:53|63038.18
08:15:54|63038.18
08:15:55|63038.18
08:15:57|63033.34
08:15:58|63033.34
08:15:58|63033.34
08:15:59|63033.86
08:16:00|63033.86
08:16:01|63033.86
08:16:02|63055.27
08:16:03|63055.27
08:16:04|63055.27
08:16:05|63062.77
08:16:06|63062.77
08:16:07|63062.77
08:16:08|63062.77
08:16:10|63062.77
08:16:10|63054.48
08:16:11|63063.99
08:16:13|63063.99
08:16:13|63047.44
08:16:14|63038.
08:16:15|63038.
08:16:17|63038.
08:16:17|63038.
08:16:18|63038.
08:16:19|63035.88
08:16:21|63050.61
08:16:22|63040.64
08:16:24|63040.64
08:16:24|63040.64
08:16:25|63039.95
08:16:26|63032.4
08:16:27|63032.4
08:16:28|63032.4
08:16:29|63032.4
08:16:30|63032.4
08:16:31|63028.78
08:16:32|63028.78
08:16:33|63025.37
08:16:34|63025.37
08:16:35|63025.37
08:16:36|63017.7
08:16:37|63037.99
08:16:38|63044.81
08:16:39|63044.81
08:16:40|63059.15
08:16:42|63059.46
08:16:44|63059.46
08:16:45|63059.46
08:16:46|63044.07
08:16:47|63044.07
08:16:49|63050.
08:16:50|63059.38
08:16:51|63063.46
08:16:52|63063.46
08:16:53|63076.91
08:16:53|63097.39
08:16:55|63094.
08:16:55|63085.24
08:16:57|63085.24
08:16:57|63078.
08:16:59|63078.
08:17:00|63078.
08:17:00|63078.
08:17:02|63078.
08:17:03|63078.
08:17:04|63078.
08:17:05|63078.
08:17:06|63112.86
08:17:07|63112.86
08:17:08|63113.48
08:17:09|63089.19
08:17:10|63089.19
08:17:11|63079.61
08:17:12|63079.61
08:17:13|63080.96
08:17:14|63080.96
08:17:15|63084.15
08:17:17|63084.15
08:17:18|63084.15
08:17:18|63086.12
08:17:19|63086.12
08:17:21|63086.12
08:17:21|63117.82
08:17:22|63120.
08:17:23|63120.66
08:17:24|63120.66
08:17:25|63116.4
08:17:26|63092.91
08:17:27|63092.91
08:17:28|63088.68
08:17:29|63088.68
08:17:30|63090.65
08:17:31|63104.
08:17:32|63104.
08:17:34|63104.
08:17:34|63104.
08:17:35|63108.62
08:17:36|63116.
08:17:37|63114.92
08:17:38|63114.92
08:17:39|63114.92
08:17:40|63114.92
08:17:41|63117.51
08:17:43|63117.51
08:17:43|63117.51
08:17:45|63117.51
08:17:46|63117.51
08:17:46|63117.51
08:17:48|63117.51
08:17:49|63126.27
08:17:49|63126.27
08:17:50|63126.27
08:17:52|63126.27
08:17:52|63126.27
08:17:53|63126.27
08:17:55|63126.27
08:17:55|63126.27
08:17:57|63126.27
08:17:57|63131.56
08:17:59|63129.9
08:18:00|63129.9
08:18:00|63129.9
08:18:01|63129.9
08:18:03|63129.9
08:18:04|63129.9
08:18:05|63125.65
08:18:05|63133.04
08:18:06|63128.
08:18:08|63128.
08:18:09|63128.
08:18:10|63128.
08:18:11|63118.
08:18:12|63109.17
08:18:13|63101.98
08:18:14|63101.98
08:18:15|63101.98
08:18:16|63082.74
08:18:17|63073.99
08:18:18|63071.69
08:18:19|63088.82
08:18:20|63088.82
08:18:21|63088.82
08:18:22|63088.82
08:18:23|63088.82
08:18:24|63088.82
08:18:25|63088.8
08:18:26|63081.98
08:18:27|63078.
08:18:28|63078.
08:18:29|63078.
08:18:30|63078.
08:18:31|63078.
08:18:32|63078.
08:18:33|63078.
08:18:34|63078.
08:18:35|63078.
08:18:37|63072.01
08:18:38|63072.01
08:18:39|63072.01
08:18:40|63072.31
08:18:40|63072.31
08:18:41|63072.31
08:18:43|63072.31
08:18:43|63072.31
08:18:46|63072.31
08:18:47|63061.98
08:18:48|63068.67
08:18:49|63068.67
08:18:50|63068.67
08:18:51|63068.67
08:18:52|63068.67
08:18:53|63068.67
08:18:55|63068.67
08:18:56|63066.94
08:18:57|63078.35
08:18:57|63078.35
08:18:58|63078.35
08:18:59|63078.35
08:19:01|63078.35
08:19:01|63078.35
08:19:02|63087.13
08:19:04|63087.13
08:19:04|63094.94
08:19:05|63094.94
08:19:06|63094.94
08:19:08|63090.
08:19:08|63084.68
08:19:09|63074.01
08:19:10|63076.83
08:19:12|63066.
08:19:13|63064.79
08:19:13|63062.
08:19:14|63054.35
08:19:15|63051.01
08:19:17|63049.54
08:19:18|63049.54
08:19:18|63049.54
08:19:20|63049.54
08:19:21|63046.
08:19:21|63043.65
08:19:22|63043.65
08:19:24|63043.65
08:19:24|63043.65
08:19:26|63039.91
08:19:27|63037.95
08:19:27|63037.95
08:19:29|63022.02
08:19:30|63022.02
08:19:31|63022.02
08:19:32|63017.7
08:19:33|63017.04
08:19:34|63017.04
08:19:35|63017.04
08:19:36|63017.04
08:19:37|63017.04
08:19:38|63017.04
08:19:39|62985.84
08:19:40|62985.84
08:19:41|62987.18
08:19:42|62996.
08:19:43|62999.07
08:19:44|62999.07
08:19:45|62999.07
08:19:47|63004.42
08:19:48|63004.42
08:19:49|63004.42
08:19:50|63010.54
08:19:50|63027.04
08:19:52|63027.04
08:19:53|63027.04
08:19:54|63027.04
08:19:55|63027.04
08:19:55|63032.29
08:19:57|63032.29
08:19:58|63045.35
08:19:58|63050.
08:20:00|63050.
08:20:00|63050.
08:20:02|63076.
08:20:02|63076.
08:20:04|63080.
08:20:05|63080.
08:20:06|63080.
08:20:07|63080.
08:20:08|63080.
08:20:09|63080.
08:20:10|63080.
08:20:11|63080.
08:20:12|63094.31
08:20:13|63087.37
08:20:14|63087.37
08:20:15|63087.37
08:20:16|63087.37
08:20:17|63087.37
08:20:18|63115.35
08:20:19|63115.35
08:20:20|63117.07
08:20:21|63117.07
08:20:22|63117.07
08:20:23|63127.92
08:20:24|63123.68
08:20:25|63123.68
08:20:26|63136.
08:20:27|63136.
08:20:28|63136.
08:20:29|63136.
08:20:30|63136.
08:20:31|63128.
08:20:32|63128.
08:20:33|63128.
08:20:34|63116.61
08:20:35|63116.31
08:20:36|63105.69
08:20:37|63105.69
08:20:38|63104.4
08:20:39|63105.65
08:20:40|63105.65
08:20:41|63105.65
08:20:42|63114.64
08:20:43|63114.64
08:20:44|63114.64
08:20:45|63108.
08:20:46|63108.
08:20:48|63102.85
08:20:48|63102.85
08:20:50|63100.79
08:20:50|63105.37
08:20:51|63105.37
08:20:53|63105.37
08:20:55|63101.42
08:20:55|63090.18
08:20:57|63070.01
08:20:57|63058.54
08:20:58|63058.54
08:20:59|63046.05
08:21:00|63046.36
08:21:01|63054.26
08:21:02|63054.26
08:21:04|63041.26
08:21:04|63029.35
08:21:05|63021.41
08:21:06|63021.41
08:21:08|63021.41
08:21:09|63003.94
08:21:10|62998.
08:21:10|62997.31
08:21:11|62997.9
08:21:13|62998.8
08:21:13|62998.8
08:21:14|62988.9
08:21:16|62966.64
08:21:16|62966.64
08:21:17|62974.58
08:21:18|62974.58
08:21:19|62974.58
08:21:20|62974.58
08:21:21|62989.88
08:21:23|62988.65
08:21:23|62988.65
08:21:25|62988.65
08:21:26|62988.65
08:21:27|62988.65
08:21:28|62988.65
08:21:28|62988.65
08:21:30|62977.21
08:21:31|62970.
08:21:32|62970.
08:21:33|62978.03
08:21:34|62978.03
08:21:35|62978.03
08:21:36|62978.03
08:21:36|62965.58
08:21:38|62965.58
08:21:38|62967.85
08:21:40|62967.85
08:21:42|62968.81
08:21:42|62975.34
08:21:43|62975.34
08:21:44|62975.34
08:21:45|62975.34
08:21:47|62974.34
08:21:48|62974.34
08:21:50|62974.34
08:21:50|62974.34
08:21:51|62974.34
08:21:53|62956.
08:21:54|62955.19
08:21:54|62939.47
08:21:56|62939.47
08:21:57|62939.47
08:21:58|62939.47
08:21:58|62939.47
08:21:59|62939.47
08:22:00|62939.47
08:22:01|62939.14
08:22:02|62950.
08:22:03|62950.
08:22:05|62950.
08:22:05|62950.
08:22:07|62950.
08:22:08|62947.36
08:22:09|62947.36
08:22:10|62947.36
08:22:11|62947.36
08:22:12|62920.99
08:22:13|62920.99
08:22:14|62920.99
08:22:16|62900.17
08:22:17|62900.17
08:22:17|62895.26
08:22:18|62895.26
08:22:19|62895.25
08:22:21|62866.88
08:22:22|62866.88
08:22:22|62863.16
08:22:23|62863.57
08:22:24|62864.56
08:22:25|62864.56
08:22:27|62869.1
08:22:27|62878.25
08:22:28|62882.34
08:22:30|62885.7
08:22:30|62898.
08:22:31|62898.
08:22:32|62898.
08:22:33|62897.99
08:22:34|62897.99
08:22:35|62897.56
08:22:36|62897.56
08:22:37|62897.56
08:22:39|62897.86
08:22:39|62897.86
08:22:41|62897.86
08:22:41|62897.86
08:22:42|62897.86
08:22:43|62894.86
08:22:44|62902.98
08:22:46|62913.62
08:22:46|62913.62
08:22:48|62913.62
08:22:49|62913.62
08:22:50|62914.3
08:22:51|62914.3
08:22:52|62914.3
08:22:53|62914.3
08:22:54|62910.46
08:22:55|62910.46
08:22:56|62910.46
08:22:58|62910.46
08:22:59|62910.46
08:23:00|62895.54
08:23:01|62901.68
08:23:02|62901.68
08:23:03|62901.68
08:23:04|62901.68
08:23:05|62900.63
08:23:06|62893.63
08:23:07|62893.63
08:23:08|62893.63
08:23:09|62902.63
08:23:10|62902.63
08:23:12|62897.44
08:23:12|62892.16
08:23:13|62898.03
08:23:15|62898.03
08:23:15|62879.49
08:23:17|62884.97
08:23:18|62884.97
08:23:19|62884.97
08:23:20|62884.97
08:23:20|62884.97
08:23:22|62846.6
08:23:23|62846.6
08:23:24|62847.13
08:23:25|62847.13
08:23:26|62857.92
08:23:27|62856.47
08:23:28|62856.47
08:23:29|62856.47
08:23:30|62856.47
08:23:31|62863.12
08:23:32|62863.12
08:23:33|62863.32
08:23:34|62863.32
08:23:35|62863.32
08:23:36|62863.32
08:23:37|62873.37
08:23:38|62873.37
08:23:39|62873.37
08:23:40|62873.37
08:23:41|62856.71
08:23:42|62844.81
08:23:43|62844.81
08:23:44|62844.81
08:23:45|62844.81
08:23:46|62844.81
08:23:47|62844.81
08:23:48|62836.
08:23:50|62824.69
08:23:51|62834.49
08:23:53|62834.91
08:23:54|62834.91
08:23:55|62838.87
08:23:56|62846.
08:23:57|62846.
08:23:58|62846.
08:23:59|62846.
08:24:01|62864.98
08:24:02|62875.07
08:24:02|62875.07
08:24:04|62875.07
08:24:05|62875.07
08:24:06|62862.86
08:24:07|62862.86
08:24:09|62862.86
08:24:10|62862.86
08:24:10|62862.86
08:24:12|62871.69
08:24:13|62884.
08:24:13|62884.
08:24:15|62879.55
08:24:16|62868.
08:24:17|62868.
08:24:18|62851.68
08:24:19|62835.39
08:24:20|62835.39
08:24:21|62835.39
08:24:22|62835.39
08:24:23|62835.39
08:24:24|62835.39
08:24:25|62835.39
08:24:26|62845.32
08:24:27|62845.32
08:24:28|62845.32
08:24:29|62845.32
08:24:30|62845.32
08:24:31|62845.32
08:24:32|62867.39
08:24:33|62865.99
08:24:34|62865.99
08:24:35|62865.99
08:24:36|62849.14
08:24:37|62849.14
08:24:38|62849.14
08:24:39|62849.14
08:24:40|62849.14
08:24:41|62849.14
08:24:42|62821.66
08:24:44|62821.7
08:24:44|62815.63
08:24:45|62815.63
08:24:46|62799.97
08:24:47|62780.
08:24:48|62782.
08:24:49|62805.36
08:24:51|62788.
08:24:52|62788.
08:24:53|62788.
08:24:54|62799.69
08:24:55|62788.04
08:24:56|62788.04
08:24:57|62787.69
08:24:58|62780.01
08:25:00|62780.01
08:25:01|62758.48
08:25:02|62758.48
08:25:02|62758.48
08:25:03|62746.16
08:25:04|62746.16
08:25:05|62746.16
08:25:06|62729.8
08:25:08|62729.8
08:25:08|62729.8
08:25:09|62690.9
08:25:10|62678.55
08:25:11|62662.
08:25:12|62662.
08:25:13|62656.01
08:25:14|62647.52
08:25:15|62616.39
08:25:17|62617.69
08:25:18|62615.44
08:25:18|62599.82
08:25:19|62573.14
08:25:20|62565.9
08:25:21|62558.4
08:25:22|62573.9
08:25:24|62589.3
08:25:25|62605.99
08:25:25|62598.49
08:25:27|62605.69
08:25:27|62605.69
08:25:29|62594.01
08:25:29|62595.55
08:25:31|62595.55
08:25:31|62589.58
08:25:33|62594.83
08:25:33|62594.83
08:25:35|62597.99
08:25:36|62597.99
08:25:37|62610.61
08:25:37|62607.64
08:25:38|62603.09
08:25:39|62603.09
08:25:41|62571.63
08:25:42|62568.4
08:25:43|62568.4
08:25:44|62558.01
08:25:44|62558.01
08:25:46|62545.57
08:25:47|62533.83
08:25:48|62524.
08:25:49|62494.8
08:25:50|62450.03
08:25:52|62449.
08:25:52|62491.52
08:25:53|62491.52
08:25:54|62485.53
08:25:56|62444.36
08:25:57|62429.43
08:25:58|62404.77
08:25:59|62346.01
08:26:00|62371.2
08:26:01|62384.
08:26:02|62384.
08:26:03|62347.38
08:26:04|62433.74
08:26:05|62433.97
08:26:06|62433.97
08:26:07|62433.97
08:26:08|62459.56
08:26:09|62477.67
08:26:10|62454.27
08:26:11|62454.27
08:26:12|62401.86
08:26:13|62379.69
08:26:14|62370.96
08:26:15|62370.76
08:26:17|62388.31
08:26:18|62396.74
08:26:19|62400.59
08:26:20|62404.73
08:26:21|62430.68
08:26:22|62430.68
08:26:23|62450.72
08:26:24|62450.72
08:26:25|62476.36
08:26:26|62476.36
08:26:27|62476.49
08:26:28|62466.46
08:26:29|62486.
08:26:30|62498.
08:26:31|62502.
08:26:32|62494.
08:26:33|62485.99
08:26:34|62482.99
08:26:35|62507.37
08:26:36|62507.37
08:26:37|62507.68
08:26:38|62506.3
08:26:39|62502.01
08:26:40|62502.01
08:26:41|62502.01
08:26:42|62502.01
08:26:43|62502.01
08:26:44|62502.01
08:26:45|62493.22
08:26:46|62488.57
08:26:47|62465.39
08:26:48|62495.69
08:26:49|62506.63
08:26:50|62506.63
08:26:52|62506.63
08:26:54|62504.5
08:26:54|62504.5
08:26:56|62502.21
08:26:56|62497.08
08:26:58|62496.78
08:26:59|62493.43
08:27:00|62481.48
08:27:01|62494.01
08:27:02|62494.66
08:27:03|62494.66
08:27:04|62494.66
08:27:05|62456.94
08:27:06|62456.94
08:27:07|62421.94
08:27:08|62421.94
08:27:09|62381.67
08:27:10|62381.67
08:27:11|62381.67
08:27:12|62393.99
08:27:13|62394.
08:27:14|62395.07
08:27:16|62399.64
08:27:16|62399.64
08:27:17|62388.
08:27:18|62388.
08:27:19|62365.37
08:27:20|62393.88
08:27:22|62405.96
08:27:23|62405.96
08:27:23|62405.96
08:27:24|62393.68
08:27:26|62402.63
08:27:27|62396.31
08:27:28|62387.38
08:27:28|62400.
08:27:30|62405.69
08:27:30|62426.
08:27:31|62426.
08:27:33|62435.38
08:27:34|62435.38
08:27:34|62435.38
08:27:35|62454.31
08:27:37|62454.31
08:27:37|62413.38
08:27:38|62418.61
08:27:39|62418.61
08:27:41|62418.61
08:27:42|62388.75
08:27:43|62399.55
08:27:44|62399.55
08:27:45|62399.55
08:27:46|62389.37
08:27:47|62389.37
08:27:47|62414.32
08:27:49|62414.32
08:27:50|62414.32
08:27:51|62405.68
08:27:52|62426.
08:27:53|62426.
08:27:55|62426.
08:27:56|62413.36
08:27:57|62430.98
08:27:58|62430.98
08:27:59|62394.76
08:28:00|62401.45
08:28:01|62398.
08:28:02|62398.
08:28:03|62398.
08:28:04|62398.
08:28:05|62398.
08:28:06|62398.
08:28:07|62398.
08:28:08|62398.
08:28:09|62399.68
08:28:10|62399.68
08:28:11|62399.68
08:28:12|62393.79
08:28:13|62390.97
08:28:14|62397.71
08:28:15|62397.71
08:28:16|62418.49
08:28:17|62431.5
08:28:18|62437.52
08:28:20|62444.59
08:28:20|62460.19
08:28:21|62450.85
08:28:22|62450.85
08:28:23|62448.3
08:28:25|62441.76
08:28:25|62441.76
08:28:26|62441.76
08:28:28|62441.76
08:28:28|62441.76
08:28:29|62441.76
08:28:30|62441.76
08:28:32|62441.76
08:28:32|62441.76
08:28:34|62441.76
08:28:34|62441.76
08:28:35|62441.76
08:28:36|62441.76
08:28:37|62441.76
08:28:38|62441.76
08:28:40|62413.81
08:28:40|62413.81
08:28:41|62413.81
08:28:42|62399.38
08:28:44|62399.38
08:28:44|62399.38
08:28:45|62400.57
08:28:46|62397.04
08:28:47|62397.04
08:28:48|62400.09
08:28:49|62400.76
08:28:50|62400.76
08:28:51|62418.49
08:28:53|62409.3
08:28:55|62399.76
08:28:56|62397.24
08:28:57|62399.17
08:28:59|62399.17
08:28:59|62399.43
08:29:00|62401.36
08:29:02|62401.36
08:29:03|62405.68
08:29:03|62405.68
08:29:05|62405.68
08:29:05|62405.68
08:29:07|62405.68
08:29:08|62405.68
08:29:08|62405.68
08:29:09|62434.43
08:29:11|62451.11
08:29:12|62459.36
08:29:13|62459.36
08:29:14|62476.3
08:29:15|62475.12
08:29:16|62476.01
08:29:17|62476.01
08:29:18|62476.01
08:29:19|62489.59
08:29:20|62478.32
08:29:21|62478.31
08:29:22|62455.99
08:29:23|62459.69
08:29:24|62472.
08:29:25|62478.
08:29:26|62482.
08:29:27|62476.1
08:29:28|62476.1
08:29:29|62446.
08:29:30|62444.01
08:29:31|62444.32
08:29:33|62464.
08:29:33|62456.19
08:29:35|62456.19
08:29:36|62449.37
08:29:36|62449.37
08:29:37|62449.37
08:29:38|62449.37
08:29:39|62480.
08:29:41|62487.98
08:29:42|62487.98
08:29:42|62487.98
08:29:43|62487.98
08:29:45|62487.98
08:29:46|62490.78
08:29:46|62490.78
08:29:47|62490.78
08:29:49|62481.82
08:29:50|62481.82
08:29:50|62481.83
08:29:51|62481.83
08:29:53|62481.83
08:29:54|62481.83
08:29:55|62481.83
08:29:56|62487.16
08:29:58|62487.16
08:29:58|62487.16
08:29:59|62487.16
08:30:00|62499.96
08:30:02|62539.04
08:30:03|62520.55
08:30:05|62520.55
08:30:05|62520.56
08:30:07|62531.39
08:30:07|62545.18
08:30:09|62554.53
08:30:09|62546.71
08:30:10|62549.64
08:30:12|62549.64
08:30:12|62549.64
08:30:13|62553.51
08:30:14|62553.51
08:30:16|62558.42
08:30:17|62566.24
08:30:18|62580.
08:30:19|62580.
08:30:21|62580.
08:30:21|62579.18
08:30:22|62579.18
08:30:23|62579.18
08:30:24|62576.24
08:30:25|62588.
08:30:26|62591.51
08:30:28|62591.51
08:30:29|62600.
08:30:30|62598.36
08:30:31|62582.
08:30:31|62581.
08:30:32|62581.
08:30:33|62565.06
08:30:34|62581.77
08:30:36|62577.96
08:30:36|62577.96
08:30:37|62577.96
08:30:38|62593.74
08:30:39|62568.1
08:30:40|62568.1
08:30:41|62568.1
08:30:43|62561.69
08:30:43|62560.51
08:30:45|62550.
08:30:45|62542.5
08:30:46|62549.32
08:30:47|62549.32
08:30:48|62535.22
08:30:50|62529.96
08:30:50|62528.
08:30:51|62533.94
08:30:52|62526.23
08:30:53|62521.73
08:30:55|62515.7
08:30:56|62515.7
08:30:58|62534.
08:30:58|62546.
08:31:00|62545.99
08:31:01|62541.45
08:31:02|62526.06
08:31:03|62525.76
08:31:03|62525.76
08:31:05|62525.76
08:31:06|62539.1
08:31:07|62539.1
08:31:08|62539.1
08:31:08|62522.88
08:31:10|62539.95
08:31:10|62539.95
08:31:12|62539.95
08:31:13|62538.55
08:31:14|62528.59
08:31:14|62528.59
08:31:16|62530.71
08:31:16|62542.22
08:31:18|62542.22
08:31:19|62543.69
08:31:20|62546.81
08:31:21|62546.81
08:31:22|62547.94
08:31:23|62551.16
08:31:24|62563.35
08:31:25|62563.35
08:31:25|62563.35
08:31:27|62563.35
08:31:28|62568.99
08:31:28|62551.7
08:31:30|62551.7
08:31:30|62551.7
08:31:31|62558.5
08:31:32|62558.5
08:31:34|62577.12
08:31:35|62577.12
08:31:35|62577.12
08:31:36|62587.48
08:31:38|62586.84
08:31:38|62596.51
08:31:40|62598.01
08:31:41|62596.51
08:31:42|62596.51
08:31:43|62596.51
08:31:44|62596.51
08:31:45|62596.51
08:31:46|62596.51
08:31:47|62596.51
08:31:48|62602.79
08:31:49|62607.76
08:31:50|62607.76
08:31:51|62607.76
08:31:52|62607.44
08:31:53|62607.44
08:31:54|62610.48
08:31:55|62610.48
08:31:56|62610.48
08:31:57|62610.48
08:31:58|62610.48
08:31:59|62610.48
08:32:00|62610.47
08:32:01|62610.47
08:32:02|62598.
08:32:03|62598.
08:32:04|62598.
08:32:05|62598.
08:32:07|62598.
08:32:08|62615.56
08:32:08|62614.93
08:32:09|62614.93
08:32:10|62614.93
08:32:12|62625.84
08:32:13|62625.84
08:32:14|62624.63
08:32:15|62624.63
08:32:16|62614.93
08:32:17|62614.93
08:32:18|62614.93
08:32:19|62614.93
08:32:20|62614.93
08:32:21|62633.65
08:32:21|62652.32
08:32:22|62652.32
08:32:23|62652.32
08:32:25|62658.63
08:32:26|62658.32
08:32:27|62658.32
08:32:28|62648.62
08:32:28|62648.62
08:32:29|62648.62
08:32:31|62639.77
08:32:32|62639.77
08:32:33|62639.77
08:32:34|62639.77
08:32:35|62657.68
08:32:36|62651.62
08:32:37|62630.15
08:32:38|62630.15
08:32:39|62630.15
08:32:40|62630.15
08:32:41|62654.77
08:32:42|62651.47
08:32:43|62647.69
08:32:44|62647.69
08:32:45|62647.69
08:32:46|62647.69
08:32:48|62647.69
08:32:48|62655.68
08:32:49|62655.68
08:32:50|62655.68
08:32:52|62655.68
08:32:52|62643.37
08:32:54|62643.37
08:32:54|62643.37
08:32:55|62643.37
08:32:57|62657.69
08:32:58|62657.69
08:32:59|62665.04
08:33:00|62670.31
08:33:01|62670.31
08:33:02|62681.66
08:33:03|62681.66
08:33:03|62681.66
08:33:06|62684.97
08:33:07|62680.46
08:33:08|62675.54
08:33:09|62663.68
08:33:09|62663.68
08:33:10|62663.68
08:33:12|62662.54
08:33:13|62662.54
08:33:13|62643.08
08:33:15|62646.
08:33:16|62656.
08:33:16|62656.
08:33:18|62656.
08:33:18|62656.
08:33:19|62656.
08:33:21|62652.92
08:33:22|62652.92
08:33:23|62637.28
08:33:24|62650.
08:33:25|62647.08
08:33:25|62647.08
08:33:27|62640.63
08:33:28|62640.63
08:33:29|62640.63
08:33:29|62640.63
08:33:30|62625.65
08:33:32|62625.65
08:33:33|62625.65
08:33:34|62640.02
08:33:36|62640.02
08:33:36|62640.63
08:33:37|62640.63
08:33:38|62640.63
08:33:39|62640.63
08:33:40|62640.63
08:33:41|62640.63
08:33:42|62640.63
08:33:43|62640.63
08:33:44|62640.63
08:33:45|62640.63
08:33:46|62640.63
08:33:47|62669.98
08:33:48|62667.59
08:33:49|62667.59
08:33:50|62667.59
08:33:51|62667.99
08:33:52|62667.99
08:33:53|62667.99
08:33:54|62659.74
08:33:55|62648.
08:33:56|62651.36
08:33:57|62670.71
08:33:59|62670.71
08:33:59|62670.71
08:34:01|62670.71
08:34:01|62651.85
08:34:03|62651.85
08:34:04|62654.71
08:34:05|62656.12
08:34:06|62656.12
08:34:07|62660.97
08:34:08|62660.97
08:34:09|62660.97
08:34:10|62660.97
08:34:11|62660.97
08:34:12|62660.97
08:34:13|62660.97
08:34:14|62665.31
08:34:15|62668.
08:34:16|62668.
08:34:17|62666.14
08:34:18|62666.14
08:34:19|62700.93
08:34:20|62700.
08:34:21|62699.97
08:34:22|62699.97
08:34:23|62699.97
08:34:24|62729.57
08:34:25|62731.3
08:34:26|62731.3
08:34:27|62731.3
08:34:29|62733.33
08:34:29|62744.85
08:34:30|62744.85
08:34:31|62744.85
08:34:33|62744.85
08:34:33|62744.85
08:34:34|62745.68
08:34:35|62745.16
08:34:36|62745.16
08:34:37|62745.16
08:34:38|62750.
08:34:39|62750.
08:34:40|62758.01
08:34:41|62758.32
08:34:43|62754.07
08:34:44|62754.07
08:34:44|62747.01
08:34:46|62747.01
08:34:46|62747.01
08:34:47|62747.01
08:34:48|62747.01
08:34:49|62747.01
08:34:50|62747.01
08:34:51|62746.47
08:34:52|62745.7
08:34:53|62748.43
08:34:54|62748.43
08:34:55|62748.43
08:34:56|62748.43
08:34:58|62767.04
08:34:58|62762.52
08:34:59|62762.52
08:35:01|62762.52
08:35:02|62762.52
08:35:03|62762.52
08:35:04|62762.52
08:35:05|62762.52
08:35:07|62757.97
08:35:08|62757.97
08:35:08|62757.97
08:35:09|62762.65
08:35:10|62777.32
08:35:11|62777.32
08:35:12|62812.27
08:35:14|62817.17
08:35:15|62823.25
08:35:15|62803.18
08:35:16|62796.94
08:35:17|62807.99
08:35:19|62815.99
08:35:20|62815.99
08:35:21|62818.32
08:35:21|62822.62
08:35:22|62833.33
08:35:23|62836.3
08:35:25|62836.3
08:35:25|62836.3
08:35:26|62822.6
08:35:28|62822.3
08:35:28|62822.3
08:35:29|62818.31
08:35:30|62810.
08:35:32|62804.67
08:35:32|62815.67
08:35:34|62815.37
08:35:34|62815.37
08:35:35|62825.98
08:35:37|62842.93
08:35:38|62834.03
08:35:39|62788.78
08:35:40|62794.31
08:35:41|62779.38
08:35:42|62779.38
08:35:43|62779.38
08:35:44|62779.38
08:35:45|62779.38
08:35:47|62808.01
08:35:48|62808.01
08:35:48|62820.
08:35:49|62799.4
08:35:50|62795.55
08:35:51|62782.85
08:35:52|62795.56
08:35:53|62798.
08:35:54|62798.
08:35:55|62798.
08:35:56|62802.42
08:35:57|62800.01
08:35:58|62800.01
08:36:00|62800.01
08:36:01|62800.01
08:36:03|62800.01
08:36:04|62771.82
08:36:05|62765.27
08:36:06|62761.94
08:36:07|62757.
08:36:08|62747.47
08:36:09|62744.72
08:36:10|62744.72
08:36:12|62730.74
08:36:12|62717.48
08:36:13|62704.01
08:36:14|62722.
08:36:16|62727.01
08:36:16|62727.01
08:36:17|62727.01
08:36:18|62727.01
08:36:19|62712.32
08:36:20|62708.32
08:36:21|62690.01
08:36:22|62686.01
08:36:24|62687.37
08:36:25|62692.39
08:36:25|62709.38
08:36:26|62710.17
08:36:28|62713.37
08:36:28|62713.37
08:36:30|62713.37
08:36:30|62713.37
08:36:31|62714.01
08:36:33|62705.21
08:36:33|62696.99
08:36:35|62696.99
08:36:35|62702.
08:36:36|62718.
08:36:37|62718.
08:36:38|62718.
08:36:39|62718.
08:36:40|62718.
08:36:41|62718.
08:36:42|62710.64
08:36:43|62713.66
08:36:44|62713.66
08:36:46|62713.66
08:36:46|62713.66
08:36:48|62713.66
08:36:48|62721.17
08:36:49|62726.36
08:36:50|62726.36
08:36:51|62726.36
08:36:52|62738.
08:36:53|62731.9
08:36:54|62731.9
08:36:55|62732.13
08:36:57|62732.13
08:36:57|62744.07
08:36:58|62744.07
08:36:59|62744.07
08:37:01|62749.92
08:37:03|62758.32
08:37:04|62758.32
08:37:05|62758.32
08:37:05|62758.32
08:37:07|62752.61
08:37:08|62752.61
08:37:09|62752.61
08:37:09|62734.32
08:37:10|62734.32
08:37:11|62734.32
08:37:13|62734.32
08:37:13|62725.38
08:37:15|62725.38
08:37:15|62725.38
08:37:17|62725.38
08:37:18|62725.38
08:37:19|62725.38
08:37:20|62744.09
08:37:21|62726.94
08:37:22|62706.46
08:37:23|62706.46
08:37:24|62713.25
08:37:24|62713.25
08:37:26|62713.25
08:37:27|62713.25
08:37:28|62713.25
08:37:29|62699.24
08:37:30|62686.
08:37:31|62680.
08:37:32|62680.
08:37:33|62680.
08:37:34|62670.78
08:37:35|62670.78
08:37:36|62670.78
08:37:37|62642.
08:37:38|62642.
08:37:39|62642.
08:37:40|62642.
08:37:41|62642.
08:37:42|62642.
08:37:43|62645.12
08:37:44|62645.12
08:37:45|62637.38
08:37:46|62637.38
08:37:47|62645.38
08:37:48|62645.38
08:37:49|62660.74
08:37:50|62660.74
08:37:51|62660.74
08:37:52|62660.74
08:37:53|62660.74
08:37:54|62638.85
08:37:55|62638.85
08:37:56|62638.84
08:37:57|62638.84
08:37:58|62619.69
08:38:00|62619.69
08:38:00|62616.39
08:38:02|62588.01
08:38:04|62578.
08:38:05|62577.16
08:38:07|62570.
08:38:07|62570.
08:38:09|62564.32
08:38:10|62570.01
08:38:11|62570.01
08:38:13|62584.
08:38:14|62588.31
08:38:14|62588.31
08:38:16|62583.69
08:38:16|62583.69
08:38:17|62600.01
08:38:19|62600.01
08:38:19|62591.71
08:38:20|62602.77
08:38:21|62592.37
08:38:22|62582.
08:38:24|62582.
08:38:25|62607.41
08:38:26|62606.02
08:38:26|62580.31
08:38:28|62564.8
08:38:29|62559.71
08:38:29|62559.71
08:38:30|62559.71
08:38:32|62564.
08:38:33|62564.
08:38:33|62564.
08:38:35|62574.01
08:38:35|62574.01
08:38:36|62574.01
08:38:37|62584.
08:38:38|62584.
08:38:39|62567.59
08:38:40|62570.31
08:38:41|62570.31
08:38:42|62550.13
08:38:44|62550.13
08:38:44|62556.02
08:38:46|62542.
08:38:46|62542.
08:38:47|62541.88
08:38:49|62541.88
08:38:50|62550.39
08:38:51|62550.39
08:38:52|62538.
08:38:53|62537.07
08:38:54|62537.07
08:38:55|62542.72
08:38:56|62540.
08:38:57|62540.
08:38:58|62540.
08:38:59|62533.44
08:39:00|62529.41
08:39:01|62529.41
08:39:02|62529.41
08:39:04|62529.41
08:39:04|62536.
08:39:06|62535.25
08:39:07|62535.25
08:39:08|62540.11
08:39:08|62539.03
08:39:09|62541.17
08:39:10|62541.16
08:39:12|62541.16
08:39:13|62541.16
08:39:14|62540.02
08:39:15|62548.05
08:39:16|62548.05
08:39:17|62548.05
08:39:17|62571.1
08:39:19|62584.
08:39:20|62584.
08:39:21|62599.28
08:39:21|62595.61
08:39:23|62595.61
08:39:24|62595.61
08:39:24|62586.95
08:39:26|62596.68
08:39:27|62603.15
08:39:28|62603.15
08:39:29|62603.15
08:39:29|62612.3
08:39:31|62610.61
08:39:32|62610.61
08:39:32|62603.45
08:39:34|62592.72
08:39:35|62592.72
08:39:36|62589.08
08:39:37|62566.37
08:39:38|62560.42
08:39:39|62549.91
08:39:40|62549.91
08:39:40|62549.91
08:39:42|62565.54
08:39:43|62565.54
08:39:44|62569.69
08:39:45|62575.01
08:39:45|62575.01
08:39:47|62578.32
08:39:48|62578.32
08:39:49|62578.32
08:39:50|62578.32
08:39:51|62587.26
08:39:52|62592.17
08:39:53|62592.17
08:39:54|62591.66
08:39:55|62591.66
08:39:55|62584.14
08:39:57|62592.9
08:39:58|62592.9
08:39:59|62592.9
08:39:59|62594.53
08:40:02|62598.23
08:40:02|62598.23
08:40:04|62600.17
08:40:06|62600.17
08:40:07|62600.49
08:40:08|62594.52
08:40:09|62591.69
08:40:10|62591.69
08:40:11|62601.05
08:40:12|62602.
08:40:13|62602.
08:40:14|62623.12
08:40:15|62623.12
08:40:16|62632.66
08:40:17|62632.66
08:40:18|62632.66
08:40:19|62632.66
08:40:20|62632.66
08:40:21|62621.96
08:40:22|62604.75
08:40:23|62591.11
08:40:24|62594.5
08:40:25|62594.5
08:40:27|62596.27
08:40:27|62596.27
08:40:28|62610.91
08:40:29|62612.99
08:40:31|62612.99
08:40:31|62609.79
08:40:32|62607.23
08:40:33|62620.84
08:40:34|62621.82
08:40:35|62621.82
08:40:36|62621.82
08:40:38|62625.24
08:40:39|62625.24
08:40:39|62625.24
08:40:41|62622.68
08:40:42|62622.69
08:40:43|62624.01
08:40:44|62626.74
08:40:45|62626.74
08:40:46|62619.3
08:40:47|62619.3
08:40:48|62619.3
08:40:49|62619.3
08:40:50|62628.8
08:40:51|62628.8
08:40:52|62628.8
08:40:53|62628.8
08:40:54|62628.8
08:40:55|62628.8
08:40:56|62628.8
08:40:57|62628.8
08:40:58|62654.99
08:40:59|62654.99
08:41:00|62654.99
08:41:01|62654.99
08:41:02|62654.99
08:41:03|62654.99
08:41:04|62654.99
08:41:06|62664.01
08:41:07|62664.01
08:41:07|62654.
08:41:09|62647.7
08:41:09|62672.01
08:41:11|62664.02
08:41:12|62664.02
08:41:13|62664.02
08:41:14|62658.
08:41:15|62657.31
08:41:16|62657.31
08:41:17|62657.31
08:41:18|62634.42
08:41:18|62634.42
08:41:20|62634.42
08:41:21|62634.42
08:41:22|62634.42
08:41:23|62609.64
08:41:25|62609.64
08:41:26|62609.64
08:41:27|62611.66
08:41:27|62612.
08:41:29|62610.95
08:41:29|62611.08
08:41:30|62611.08
08:41:32|62628.02
08:41:33|62634.42
08:41:34|62634.42
08:41:34|62634.42
08:41:35|62628.82
08:41:36|62638.
08:41:37|62635.49
08:41:38|62635.49
08:41:39|62633.51
08:41:40|62633.51
08:41:41|62642.67
08:41:42|62645.96
08:41:43|62644.01
08:41:44|62642.31
08:41:45|62642.31
08:41:47|62630.33
08:41:47|62630.33
08:41:49|62642.76
08:41:49|62642.76
08:41:51|62642.76
08:41:52|62673.99
08:41:52|62670.
08:41:53|62670.
08:41:55|62670.
08:41:56|62670.
08:41:56|62670.
08:41:58|62670.
08:41:59|62664.32
08:41:59|62664.32
08:42:01|62664.32
08:42:02|62664.32
08:42:03|62650.74
08:42:03|62654.
08:42:05|62655.43
08:42:07|62658.23
08:42:08|62658.23
08:42:08|62663.49
08:42:10|62663.49
08:42:11|62673.99
08:42:13|62673.99
08:42:13|62673.6
08:42:15|62666.1
08:42:15|62661.58
08:42:16|62659.65
08:42:18|62661.59
08:42:18|62663.84
08:42:19|62663.84
08:42:20|62663.84
08:42:22|62663.84
08:42:22|62663.84
08:42:23|62663.84
08:42:24|62663.84
08:42:25|62670.3
08:42:26|62670.3
08:42:27|62671.61
08:42:28|62681.41
08:42:29|62681.41
08:42:31|62681.41
08:42:32|62686.69
08:42:32|62699.98
08:42:33|62706.
08:42:35|62706.
08:42:36|62705.28
08:42:36|62705.28
08:42:37|62704.
08:42:38|62704.
08:42:40|62704.
08:42:41|62711.2
08:42:41|62711.2
08:42:42|62711.2
08:42:43|62711.2
08:42:45|62711.2
08:42:46|62711.2
08:42:46|62711.2
08:42:48|62711.2
08:42:49|62716.17
08:42:50|62714.
08:42:51|62714.
08:42:52|62714.
08:42:53|62714.
08:42:54|62714.
08:42:54|62714.
08:42:55|62714.01
08:42:57|62714.01
08:42:57|62715.55
08:42:59|62715.55
08:42:59|62716.88
08:43:00|62721.4
08:43:02|62721.4
08:43:03|62721.4
08:43:04|62721.4
08:43:05|62721.4
08:43:06|62721.4
08:43:08|62721.4
08:43:08|62721.4
08:43:10|62721.4
08:43:11|62730.
08:43:12|62730.
08:43:13|62730.
08:43:14|62730.
08:43:16|62730.
08:43:17|62730.
08:43:18|62730.
08:43:19|62730.
08:43:20|62730.
08:43:21|62730.
08:43:22|62730.
08:43:23|62730.
08:43:24|62730.
08:43:24|62730.
08:43:26|62732.
08:43:27|62743.99
08:43:28|62743.99
08:43:29|62743.99
08:43:30|62743.99
08:43:30|62743.99
08:43:32|62743.99
08:43:33|62743.99
08:43:33|62759.03
08:43:35|62759.03
08:43:36|62759.03
08:43:37|62757.99
08:43:38|62757.63
08:43:39|62757.63
08:43:40|62757.63
08:43:41|62757.63
08:43:42|62719.75
08:43:43|62719.75
08:43:44|62715.95
08:43:45|62715.95
08:43:46|62747.08
08:43:47|62755.35
08:43:48|62755.35
08:43:49|62755.35
08:43:50|62755.35
08:43:51|62755.35
08:43:52|62755.35
08:43:53|62755.35
08:43:54|62741.32
08:43:55|62741.32
08:43:56|62741.32
08:43:57|62731.32
08:43:58|62731.32
08:43:59|62731.32
08:44:00|62731.32
08:44:01|62731.32
08:44:02|62731.32
08:44:03|62731.32
08:44:04|62706.76
08:44:05|62706.76
08:44:06|62706.76
08:44:07|62706.76
08:44:09|62706.76
08:44:10|62686.26
08:44:11|62686.26
08:44:12|62686.26
08:44:13|62688.27
08:44:14|62688.27
08:44:15|62690.79
08:44:16|62690.79
08:44:18|62690.79
08:44:18|62690.79
08:44:20|62698.98
08:44:21|62701.71
08:44:22|62701.71
08:44:23|62708.16
08:44:24|62708.15
08:44:25|62701.41
08:44:26|62701.41
08:44:27|62701.41
08:44:28|62701.41
08:44:29|62701.41
08:44:30|62701.4
08:44:32|62695.64
08:44:33|62695.64
08:44:33|62695.64
08:44:35|62695.64
08:44:35|62696.31
08:44:36|62696.31
08:44:37|62696.31
08:44:38|62696.31
08:44:39|62698.88
08:44:40|62698.88
08:44:41|62698.88
08:44:42|62698.88
08:44:43|62698.88
08:44:44|62707.3
08:44:46|62707.3
08:44:47|62707.3
08:44:48|62707.3
08:44:49|62707.3
08:44:50|62707.3
08:44:51|62707.3
08:44:52|62707.3
08:44:53|62707.3
08:44:54|62715.69
08:44:55|62726.71
08:44:56|62726.71
08:44:57|62726.71
08:44:58|62726.71
08:44:59|62726.71
08:45:00|62726.71
08:45:01|62702.92
08:45:02|62702.92
08:45:03|62702.92
08:45:04|62702.92
08:45:05|62690.36
08:45:06|62674.
08:45:07|62675.97
08:45:08|62675.97
08:45:09|62675.97
08:45:11|62675.97
08:45:11|62675.98
08:45:13|62675.98
08:45:14|62675.98
08:45:15|62675.98
08:45:16|62675.98
08:45:17|62662.32
08:45:17|62662.32
08:45:18|62662.32
08:45:20|62637.68
08:45:21|62637.68
08:45:22|62637.68
08:45:22|62637.68
08:45:23|62637.68
08:45:25|62637.68
08:45:26|62661.66
08:45:27|62661.66
08:45:28|62677.44
08:45:29|62677.44
08:45:30|62677.44
08:45:31|62654.31
08:45:32|62654.31
08:45:33|62654.31
08:45:34|62654.31
08:45:35|62646.01
08:45:36|62646.01
08:45:37|62646.01
08:45:38|62646.01
08:45:39|62646.01
08:45:40|62646.01
08:45:41|62646.01
08:45:42|62646.01
08:45:43|62636.58
08:45:44|62636.58
08:45:45|62615.51
08:45:46|62615.51
08:45:47|62615.51
08:45:48|62615.51
08:45:49|62615.51
08:45:50|62615.51
08:45:51|62615.51
08:45:52|62615.51
08:45:53|62602.97
08:45:54|62602.97
08:45:55|62610.
08:45:56|62610.
08:45:57|62610.
08:45:58|62610.
08:45:59|62610.
08:46:00|62621.69
08:46:01|62621.69
08:46:02|62621.69
08:46:03|62635.99
08:46:04|62635.99
08:46:05|62635.99
08:46:06|62635.99
08:46:07|62635.99
08:46:08|62635.99
08:46:09|62635.99
08:46:11|62594.54
08:46:12|62594.54
08:46:12|62594.54
08:46:13|62594.54
08:46:14|62594.54
08:46:16|62581.73
08:46:17|62581.73
08:46:17|62581.73
08:46:18|62581.73
08:46:19|62583.67
08:46:21|62583.69
08:46:22|62592.
08:46:24|62591.03
08:46:24|62591.03
08:46:26|62591.03
08:46:26|62591.03
08:46:27|62591.03
08:46:29|62591.03
08:46:30|62592.04
08:46:30|62594.31
08:46:31|62612.34
08:46:32|62612.34
08:46:34|62598.47
08:46:34|62581.41
08:46:36|62567.97
08:46:37|62568.
08:46:38|62569.6
08:46:39|62569.6
08:46:39|62569.6
08:46:40|62572.91
08:46:42|62577.79
08:46:43|62577.79
08:46:44|62577.79
08:46:45|62577.79
08:46:46|62597.99
08:46:47|62597.99
08:46:48|62597.99
08:46:49|62597.99
08:46:50|62597.99
08:46:50|62601.07
08:46:52|62600.24
08:46:53|62600.24
08:46:54|62600.24
08:46:55|62600.24
08:46:56|62600.24
08:46:57|62600.24
08:46:58|62600.24
08:46:59|62600.24
08:47:00|62600.24
08:47:01|62600.24
08:47:02|62600.24
08:47:03|62600.24
08:47:04|62600.24
08:47:05|62600.24
08:47:06|62600.24
08:47:07|62600.24
08:47:08|62600.24
08:47:09|62600.24
08:47:10|62614.95
08:47:12|62614.95
08:47:13|62614.95
08:47:14|62614.95
08:47:15|62614.95
08:47:16|62614.95
08:47:17|62614.95
08:47:18|62614.95
08:47:19|62593.16
08:47:20|62580.95
08:47:21|62574.62
08:47:23|62574.62
08:47:23|62579.39
08:47:25|62565.34
08:47:25|62565.34
08:47:27|62540.14
08:47:28|62540.14
08:47:29|62537.59
08:47:30|62537.59
08:47:31|62537.58
08:47:32|62532.
08:47:33|62532.
08:47:34|62532.
08:47:35|62554.13
08:47:36|62542.91
08:47:38|62534.
08:47:38|62531.06
08:47:39|62524.91
08:47:40|62516.42
08:47:41|62531.69
08:47:42|62531.69
08:47:43|62532.11
08:47:45|62532.11
08:47:46|62537.04
08:47:46|62537.04
08:47:48|62546.48
08:47:49|62546.48
08:47:49|62558.64
08:47:51|62558.64
08:47:51|62558.64
08:47:52|62558.64
08:47:53|62575.03
08:47:54|62575.03
08:47:55|62575.03
08:47:56|62575.03
08:47:57|62575.03
08:47:58|62575.03
08:47:59|62575.03
08:48:00|62575.03
08:48:01|62575.03
08:48:02|62575.03
08:48:03|62575.03
08:48:04|62575.03
08:48:05|62571.41
08:48:06|62583.18
08:48:08|62583.18
08:48:08|62590.62
08:48:10|62607.34
08:48:10|62607.34
08:48:11|62598.63
08:48:13|62598.66
08:48:14|62610.01
08:48:15|62610.01
08:48:16|62610.01
08:48:17|62597.38
08:48:18|62597.38
08:48:19|62597.38
08:48:21|62597.38
08:48:21|62614.01
08:48:22|62613.39
08:48:23|62613.39
08:48:24|62613.39
08:48:25|62613.39
08:48:26|62613.39
08:48:27|62613.39
08:48:29|62613.39
08:48:30|62613.39
08:48:30|62613.39
08:48:31|62613.39
08:48:32|62613.39
08:48:33|62613.39
08:48:35|62598.62
08:48:35|62598.62
08:48:36|62598.62
08:48:37|62598.62
08:48:38|62598.62
08:48:39|62598.62
08:48:40|62598.62
08:48:41|62581.71
08:48:42|62581.71
08:48:43|62581.71
08:48:44|62581.71
08:48:45|62581.71
08:48:47|62581.71
08:48:47|62598.11
08:48:49|62598.11
08:48:50|62598.11
08:48:50|62598.11
08:48:51|62620.36
08:48:53|62620.36
08:48:53|62610.63
08:48:54|62610.63
08:48:55|62601.08
08:48:56|62601.08
08:48:57|62601.08
08:48:58|62601.08
08:49:00|62607.28
08:49:01|62607.28
08:49:01|62634.
08:49:02|62634.
08:49:04|62634.
08:49:04|62634.
08:49:05|62634.26
08:49:06|62636.82
08:49:07|62636.82
08:49:08|62636.82
08:49:10|62650.3
08:49:10|62650.3
08:49:12|62650.3
08:49:12|62650.3
08:49:14|62650.3
08:49:16|62650.3
08:49:17|62650.3
08:49:18|62650.3
08:49:19|62650.3
08:49:20|62656.
08:49:20|62656.
08:49:22|62659.99
08:49:23|62659.99
08:49:24|62659.99
08:49:25|62659.99
08:49:26|62659.99
08:49:27|62659.99
08:49:28|62659.99
08:49:28|62659.99
08:49:30|62671.69
08:49:31|62681.58
08:49:32|62684.01
08:49:33|62684.01
08:49:34|62684.01
08:49:35|62684.01
08:49:37|62684.01
08:49:37|62684.01
08:49:38|62674.
08:49:39|62691.71
08:49:40|62698.
08:49:41|62698.
08:49:43|62698.
08:49:43|62698.
08:49:44|62698.
08:49:45|62692.44
08:49:46|62680.01
08:49:47|62680.01
08:49:48|62680.01
08:49:50|62680.01
08:49:51|62680.01
08:49:52|62680.01
08:49:52|62680.01
08:49:53|62680.01
08:49:54|62680.01
08:49:55|62680.01
08:49:56|62680.01
08:49:57|62680.01
08:49:58|62680.01
08:49:59|62680.01
08:50:00|62668.31
08:50:02|62668.31
08:50:02|62673.99
08:50:03|62673.99
08:50:04|62673.99
08:50:05|62673.99
08:50:06|62693.94
08:50:08|62693.94
08:50:09|62693.94
08:50:09|62693.94
08:50:11|62693.94
08:50:12|62733.33
08:50:13|62744.
08:50:14|62744.
08:50:15|62744.
08:50:16|62744.
08:50:18|62754.3
08:50:18|62738.04
08:50:19|62738.04
08:50:21|62738.04
08:50:21|62728.53
08:50:23|62728.53
08:50:23|62743.38
08:50:25|62743.38
08:50:26|62743.38
08:50:27|62743.38
08:50:28|62743.38
08:50:29|62743.38
08:50:30|62743.38
08:50:32|62743.38
08:50:33|62743.38
08:50:33|62758.78
08:50:34|62747.69
08:50:36|62747.69
08:50:36|62747.69
08:50:38|62747.69
08:50:39|62747.69
08:50:39|62747.69
08:50:40|62747.69
08:50:41|62747.69
08:50:42|62775.2
08:50:43|62775.2
08:50:44|62775.2
08:50:45|62773.68
08:50:46|62763.06
08:50:48|62763.06
08:50:48|62763.06
08:50:49|62763.06
08:50:50|62763.06
08:50:52|62763.06
08:50:52|62791.12
08:50:53|62784.63
08:50:54|62784.63
08:50:55|62768.24
08:50:56|62768.24
08:50:58|62768.24
08:50:58|62768.24
08:50:59|62768.24
08:51:00|62768.24
08:51:02|62768.24
08:51:02|62768.24
08:51:03|62771.68
08:51:04|62771.68
08:51:05|62771.66
08:51:06|62782.67
08:51:07|62794.07
08:51:09|62783.02
08:51:09|62783.02
08:51:10|62783.02
08:51:11|62776.32
08:51:12|62776.32
08:51:14|62776.32
08:51:15|62803.92
08:51:17|62836.3
08:51:17|62825.29
08:51:18|62825.29
08:51:19|62825.29
08:51:21|62825.29
08:51:21|62825.29
08:51:23|62825.29
08:51:24|62825.29
08:51:25|62825.29
08:51:25|62813.74
08:51:26|62796.52
08:51:27|62796.52
08:51:29|62805.84
08:51:29|62805.84
08:51:31|62805.84
08:51:31|62805.84
08:51:33|62780.15
08:51:33|62779.23
08:51:34|62784.93
08:51:35|62784.93
08:51:37|62784.93
08:51:37|62784.93
08:51:38|62784.93
08:51:39|62784.93
08:51:40|62784.93
08:51:42|62784.93
08:51:44|62784.93
08:51:44|62774.94
08:51:45|62783.34
08:51:46|62783.34
08:51:48|62783.34
08:51:49|62783.34
08:51:50|62783.34
08:51:51|62783.34
08:51:53|62783.34
08:51:53|62783.34
08:51:55|62783.34
08:51:55|62783.34
08:51:56|62783.34
08:51:57|62772.5
08:51:59|62772.5
08:51:59|62786.
08:52:01|62786.
08:52:02|62786.
08:52:02|62786.
08:52:04|62779.24
08:52:04|62779.24
08:52:06|62769.98
08:52:07|62769.98
08:52:08|62769.98
08:52:08|62769.98
08:52:09|62769.97
08:52:10|62769.97
08:52:11|62769.97
08:52:12|62769.97
08:52:14|62767.99
08:52:14|62767.99
08:52:15|62775.68
08:52:17|62775.68
08:52:17|62775.68
08:52:19|62775.68
08:52:19|62775.68
08:52:20|62775.68
08:52:21|62782.34
08:52:22|62807.36
08:52:23|62807.36
08:52:25|62804.95
08:52:25|62794.39
08:52:27|62794.39
08:52:27|62804.61
08:52:29|62798.
08:52:30|62798.
08:52:31|62798.
08:52:32|62798.
08:52:33|62798.
08:52:35|62798.
08:52:36|62798.
08:52:36|62787.29
08:52:38|62787.29
08:52:39|62806.
08:52:40|62805.03
08:52:40|62805.69
08:52:42|62815.59
08:52:43|62815.59
08:52:44|62815.59
08:52:45|62815.59
08:52:45|62815.59
08:52:47|62816.51
08:52:47|62816.51
08:52:49|62816.51
08:52:49|62841.17
08:52:50|62841.17
08:52:51|62841.17
08:52:52|62841.17
08:52:53|62844.01
08:52:54|62844.01
08:52:55|62844.01
08:52:57|62844.01
08:52:58|62832.96
08:52:59|62832.96
08:53:00|62832.96
08:53:01|62832.96
08:53:02|62832.96
08:53:03|62832.96
08:53:04|62832.96
08:53:05|62832.96
08:53:05|62839.3
08:53:07|62831.57
08:53:07|62831.57
08:53:09|62831.57
08:53:10|62831.57
08:53:11|62820.71
08:53:11|62808.56
08:53:13|62800.99
08:53:14|62805.52
08:53:15|62810.31
08:53:17|62814.81
08:53:18|62813.68
08:53:19|62810.29
08:53:20|62810.29
08:53:21|62810.29
08:53:22|62801.11
08:53:23|62801.11
08:53:24|62801.11
08:53:26|62801.11
08:53:27|62797.27
08:53:27|62799.85
08:53:29|62800.19
08:53:30|62800.19
08:53:30|62800.19
08:53:32|62800.51
08:53:33|62800.51
08:53:34|62800.51
08:53:35|62800.51
08:53:36|62798.55
08:53:37|62789.81
08:53:38|62789.81
08:53:39|62789.81
08:53:40|62789.81
08:53:41|62787.16
08:53:42|62786.
08:53:43|62786.
08:53:44|62786.
08:53:45|62787.71
08:53:46|62787.71
08:53:47|62787.71
08:53:48|62787.71
08:53:49|62787.71
08:53:50|62787.71
08:53:51|62777.03
08:53:52|62777.03
08:53:53|62777.03
08:53:54|62766.48
08:53:55|62770.
08:53:56|62770.
08:53:57|62770.
08:53:58|62771.99
08:53:59|62771.99
08:54:00|62765.92
08:54:01|62761.95
08:54:02|62761.95
08:54:03|62761.95
08:54:04|62761.95
08:54:05|62762.
08:54:07|62762.
08:54:08|62772.55
08:54:08|62772.55
08:54:09|62789.19
08:54:10|62794.84
08:54:11|62794.84
08:54:12|62794.84
08:54:13|62789.24
08:54:14|62772.
08:54:15|62772.
08:54:17|62772.
08:54:18|62772.
08:54:20|62772.
08:54:21|62772.
08:54:21|62772.
08:54:23|62773.7
08:54:24|62773.7
08:54:25|62773.7
08:54:25|62799.11
08:54:27|62799.11
08:54:28|62799.11
08:54:29|62799.11
08:54:29|62797.7
08:54:30|62797.7
08:54:32|62785.41
08:54:33|62785.41
08:54:34|62785.41
08:54:34|62785.41
08:54:36|62786.
08:54:36|62835.95
08:54:37|62867.69
08:54:39|62889.19
08:54:40|62886.
08:54:41|62886.
08:54:42|62882.32
08:54:43|62882.32
08:54:44|62869.83
08:54:45|62869.83
08:54:46|62869.83
08:54:46|62871.99
08:54:47|62874.
08:54:48|62851.56
08:54:49|62851.69
08:54:50|62858.95
08:54:52|62858.95
08:54:53|62858.96
08:54:54|62858.96
08:54:54|62866.45
08:54:55|62866.45
08:54:57|62866.45
08:54:58|62866.45
08:54:59|62866.45
08:55:00|62875.25
08:55:01|62875.26
08:55:02|62875.26
08:55:03|62883.8
08:55:04|62883.8
08:55:05|62907.25
08:55:06|62907.25
08:55:07|62907.25
08:55:08|62914.48
08:55:09|62914.01
08:55:10|62920.96
08:55:12|62920.96
08:55:12|62920.96
08:55:13|62911.03
08:55:15|62906.
08:55:15|62906.
08:55:17|62906.
08:55:17|62904.56
08:55:18|62900.03
08:55:20|62887.42
08:55:22|62884.83
08:55:23|62880.
08:55:24|62880.07
08:55:25|62872.27
08:55:26|62868.62
08:55:26|62864.85
08:55:28|62854.
08:55:29|62854.
08:55:30|62854.
08:55:31|62851.22
08:55:32|62851.22
08:55:33|62851.22
08:55:34|62846.01
08:55:35|62850.92
08:55:37|62850.92
08:55:38|62850.92
08:55:38|62850.92
08:55:39|62850.92
08:55:40|62876.2
08:55:42|62876.2
08:55:43|62876.2
08:55:44|62876.2
08:55:45|62876.2
08:55:46|62876.2
08:55:47|62876.2
08:55:48|62876.2
08:55:48|62876.2
08:55:50|62876.2
08:55:51|62876.2
08:55:51|62876.2
08:55:53|62878.31
08:55:54|62865.89
08:55:55|62864.
08:55:56|62865.58
08:55:57|62867.86
08:55:58|62867.86
08:55:59|62867.86
08:56:00|62867.86
08:56:01|62867.86
08:56:02|62867.86
08:56:03|62861.7
08:56:04|62861.7
08:56:05|62873.99
08:56:06|62873.99
08:56:07|62860.31
08:56:08|62860.31
08:56:09|62860.31
08:56:10|62842.
08:56:11|62842.
08:56:12|62848.91
08:56:13|62848.91
08:56:14|62854.77
08:56:15|62854.77
08:56:16|62854.77
08:56:17|62854.77
08:56:18|62854.77
08:56:20|62864.04
08:56:21|62864.04
08:56:22|62864.04
08:56:23|62864.04
08:56:23|62875.38
08:56:25|62880.
08:56:26|62880.
08:56:28|62868.98
08:56:28|62868.98
08:56:30|62868.98
08:56:31|62868.98
08:56:31|62868.98
08:56:32|62868.98
08:56:34|62868.98
08:56:35|62853.53
08:56:35|62839.86
08:56:37|62839.86
08:56:38|62833.67
08:56:39|62819.05
08:56:40|62819.05
08:56:41|62819.05
08:56:42|62819.05
08:56:43|62819.05
08:56:43|62819.05
08:56:45|62819.05
08:56:46|62815.08
08:56:46|62815.08
08:56:47|62815.08
08:56:48|62815.08
08:56:50|62815.08
08:56:50|62815.08
08:56:52|62826.
08:56:53|62826.
08:56:53|62826.
08:56:55|62826.
08:56:56|62826.
08:56:56|62826.
08:56:58|62826.
08:56:59|62826.
08:57:00|62825.93
08:57:01|62842.84
08:57:01|62840.31
08:57:03|62840.31
08:57:04|62828.05
08:57:04|62828.05
08:57:06|62825.18
08:57:07|62825.18
08:57:08|62825.18
08:57:09|62825.18
08:57:10|62825.18
08:57:11|62825.18
08:57:12|62825.18
08:57:13|62825.48
08:57:14|62825.48
08:57:15|62815.25
08:57:16|62822.
08:57:17|62822.
08:57:18|62822.
08:57:20|62822.
08:57:21|62822.
08:57:22|62822.
08:57:24|62822.
08:57:24|62822.
08:57:25|62821.72
08:57:26|62821.72
08:57:28|62831.12
08:57:29|62834.82
08:57:29|62840.49
08:57:31|62843.07
08:57:31|62843.07
08:57:32|62843.07
08:57:34|62843.07
08:57:35|62843.07
08:57:36|62836.
08:57:37|62836.
08:57:38|62836.
08:57:40|62836.
08:57:40|62835.
08:57:41|62835.
08:57:43|62835.
08:57:43|62835.
08:57:44|62818.27
08:57:45|62813.65
08:57:46|62813.65
08:57:47|62814.
08:57:49|62814.
08:57:49|62814.
08:57:50|62814.
08:57:52|62815.61
08:57:52|62815.61
08:57:53|62821.57
08:57:54|62840.27
08:57:56|62842.84
08:57:56|62842.84
08:57:57|62861.99
08:57:58|62861.99
08:57:59|62860.38
08:58:00|62860.38
08:58:01|62860.38
08:58:02|62852.97
08:58:04|62850.32
08:58:05|62850.32
08:58:05|62850.32
08:58:07|62850.32
08:58:08|62850.32
08:58:09|62850.32
08:58:10|62850.31
08:58:11|62850.31
08:58:12|62850.31
08:58:13|62850.31
08:58:14|62850.31
08:58:15|62850.31
08:58:17|62850.31
08:58:17|62850.31
08:58:19|62854.85
08:58:20|62831.03
08:58:21|62820.
08:58:22|62820.
08:58:23|62820.
08:58:24|62820.
08:58:25|62820.
08:58:27|62820.
08:58:28|62804.01
08:58:28|62804.01
08:58:30|62804.01
08:58:31|62804.01
08:58:32|62804.01
08:58:32|62804.01
08:58:34|62804.01
08:58:35|62804.01
08:58:37|62790.84
08:58:38|62801.91
08:58:39|62801.91
08:58:41|62801.91
08:58:42|62801.91
08:58:43|62801.91
08:58:44|62808.75
08:58:46|62806.35
08:58:46|62800.67
08:58:48|62798.72
08:58:48|62798.72
08:58:50|62798.72
08:58:50|62798.72
08:58:51|62796.96
08:58:53|62796.96
08:58:53|62796.96
08:58:55|62802.
08:58:55|62810.79
08:58:56|62814.61
08:58:57|62814.61
08:58:58|62814.61
08:58:59|62814.61
08:59:00|62814.61
08:59:01|62814.61
08:59:02|62818.
08:59:03|62819.19
08:59:05|62819.19
08:59:05|62819.19
08:59:06|62819.19
08:59:08|62819.19
08:59:09|62819.19
08:59:09|62819.19
08:59:10|62819.19
08:59:11|62819.19
08:59:12|62819.19
08:59:14|62819.19
08:59:14|62819.19
08:59:15|62822.73
08:59:16|62825.56
08:59:17|62825.56
08:59:18|62825.56
08:59:20|62825.56
08:59:20|62825.56
08:59:21|62825.56
08:59:23|62825.56
08:59:24|62823.28
08:59:26|62823.29
08:59:27|62823.28
08:59:27|62823.28
08:59:28|62823.28
08:59:29|62818.75
08:59:30|62818.75
08:59:32|62811.14
08:59:32|62811.14
08:59:34|62811.14
08:59:35|62811.14
08:59:36|62811.13
08:59:36|62811.13
08:59:37|62811.13
08:59:38|62811.13
08:59:39|62811.13
08:59:41|62806.74
08:59:42|62795.69
08:59:42|62795.69
08:59:44|62795.69
08:59:45|62795.3
08:59:45|62795.3
08:59:46|62795.3
08:59:48|62795.31
08:59:49|62799.82
08:59:49|62791.36
08:59:51|62791.36
08:59:51|62791.36
08:59:52|62791.36
08:59:54|62791.36
08:59:55|62791.36
08:59:55|62791.36
08:59:57|62791.36
08:59:57|62791.36
08:59:59|62791.36
08:59:59|62794.16
09:00:01|62794.16
09:00:02|62795.02
09:00:02|62788.01
09:00:04|62786.
09:00:04|62756.
09:00:06|62756.
09:00:07|62756.
09:00:07|62766.03
09:00:09|62766.03
09:00:10|62766.03
09:00:11|62766.03
09:00:12|62766.03
09:00:13|62779.26
09:00:14|62778.95
09:00:15|62778.95
09:00:15|62791.39
09:00:16|62791.39
09:00:18|62791.39
09:00:18|62791.39
09:00:20|62791.39
09:00:20|62791.39
09:00:22|62791.39
09:00:24|62791.39
09:00:24|62791.39
09:00:26|62791.39
09:00:27|62803.69
09:00:27|62803.68
09:00:29|62803.68
09:00:30|62791.99
09:00:31|62791.99
09:00:32|62781.69
09:00:33|62780.36
09:00:34|62764.94
09:00:35|62764.94
09:00:36|62764.94
09:00:37|62747.45
09:00:38|62747.45
09:00:38|62747.45
09:00:39|62747.45
09:00:40|62747.45
09:00:42|62733.43
09:00:43|62733.43
09:00:44|62733.43
09:00:45|62722.
09:00:46|62716.98
09:00:47|62716.98
09:00:48|62716.98
09:00:49|62716.98
09:00:50|62716.98
09:00:51|62716.98
09:00:52|62716.98
09:00:53|62716.98
09:00:54|62713.21
09:00:55|62713.21
09:00:56|62713.21
09:00:57|62713.21
09:00:58|62713.21
09:00:59|62740.69
09:01:00|62740.69
09:01:01|62740.69
09:01:02|62722.93
09:01:03|62722.93
09:01:04|62722.93
09:01:05|62724.93
09:01:06|62724.93
09:01:07|62724.93
09:01:08|62724.93
09:01:09|62724.93
09:01:10|62724.94
09:01:11|62717.43
09:01:12|62717.43
09:01:13|62717.43
09:01:14|62717.43
09:01:15|62717.43
09:01:16|62717.43
09:01:17|62717.43
09:01:18|62717.43
09:01:19|62717.43
09:01:20|62712.77
09:01:21|62712.77
09:01:22|62712.77
09:01:23|62712.77
09:01:24|62710.71
09:01:25|62710.02
09:01:26|62703.5
09:01:28|62703.5
09:01:29|62703.5
09:01:30|62709.03
09:01:30|62709.03
09:01:32|62709.03
09:01:33|62709.03
09:01:34|62709.03
09:01:35|62709.03
09:01:35|62713.54
09:01:37|62717.09
09:01:38|62717.09
09:01:40|62717.09
09:01:40|62722.32
09:01:41|62730.18
09:01:42|62746.09
09:01:43|62746.09
09:01:44|62746.09
09:01:46|62746.09
09:01:46|62748.91
09:01:48|62759.21
09:01:48|62762.77
09:01:49|62762.77
09:01:51|62762.77
09:01:52|62766.92
09:01:52|62777.77
09:01:54|62789.82
09:01:55|62794.09
09:01:56|62794.09
09:01:56|62794.
09:01:57|62794.
09:01:58|62784.02
09:01:59|62784.02
09:02:01|62779.91
09:02:01|62777.56
09:02:02|62777.56
09:02:04|62770.01
09:02:05|62753.7
09:02:06|62768.85
09:02:07|62768.85
09:02:08|62775.15
09:02:09|62775.15
09:02:11|62775.79
09:02:11|62791.6
09:02:13|62786.2
09:02:13|62786.2
09:02:14|62786.2
09:02:15|62786.2
09:02:16|62808.3
09:02:17|62809.99
09:02:18|62823.67
09:02:19|62821.01
09:02:21|62821.01
09:02:22|62821.01
09:02:23|62822.31
09:02:24|62822.31
09:02:25|62822.31
09:02:26|62822.01
09:02:27|62822.01
09:02:28|62833.05
09:02:29|62833.05
09:02:30|62825.82
09:02:31|62831.64
09:02:32|62831.64
09:02:33|62831.64
09:02:34|62831.64
09:02:35|62831.64
09:02:36|62831.64
09:02:37|62831.64
09:02:38|62831.64
09:02:39|62854.61
09:02:40|62858.
09:02:42|62858.
09:02:43|62850.45
09:02:44|62840.86
09:02:45|62838.91
09:02:46|62842.81
09:02:46|62842.81
09:02:47|62845.39
09:02:49|62846.23
09:02:50|62855.99
09:02:50|62855.99
09:02:52|62852.32
09:02:53|62852.32
09:02:54|62852.32
09:02:55|62852.32
09:02:56|62852.32
09:02:57|62852.32
09:02:57|62852.32
09:02:59|62852.02
09:03:00|62852.02
09:03:00|62852.02
09:03:02|62852.02
09:03:03|62852.02
09:03:04|62852.02
09:03:05|62864.32
09:03:06|62864.32
09:03:07|62864.32
09:03:08|62864.32
09:03:09|62864.32
09:03:10|62880.02
09:03:11|62881.68
09:03:12|62881.69
09:03:13|62893.69
09:03:14|62893.69
09:03:15|62893.69
09:03:16|62905.5
09:03:17|62908.
09:03:18|62906.31
09:03:19|62891.99
09:03:20|62891.99
09:03:21|62877.38
09:03:22|62877.38
09:03:23|62883.99
09:03:24|62877.99
09:03:25|62877.38
09:03:26|62867.88
09:03:28|62867.88
09:03:29|62858.
09:03:30|62858.
09:03:32|62858.
09:03:33|62844.43
09:03:34|62868.72
09:03:35|62875.05
09:03:36|62875.05
09:03:36|62875.05
09:03:38|62869.57
09:03:38|62879.68
09:03:40|62879.68
09:03:41|62879.68
09:03:42|62879.68
09:03:42|62879.68
09:03:44|62879.68
09:03:45|62875.07
09:03:46|62875.07
09:03:47|62875.07
09:03:48|62874.01
09:03:49|62874.01
09:03:50|62861.9
09:03:51|62844.81
09:03:52|62844.81
09:03:53|62844.62
09:03:54|62844.62
09:03:55|62844.62
09:03:56|62844.62
09:03:57|62844.62
09:03:58|62844.62
09:03:59|62844.62
09:04:00|62844.62
09:04:01|62844.62
09:04:02|62844.62
09:04:03|62837.12
09:04:04|62839.69
09:04:05|62839.69
09:04:06|62855.46
09:04:07|62855.46
09:04:08|62855.46
09:04:09|62856.27
09:04:10|62856.27
09:04:11|62856.27
09:04:12|62856.27
09:04:14|62856.27
09:04:14|62856.27
09:04:16|62856.27
09:04:17|62856.27
09:04:17|62856.27
09:04:18|62856.27
09:04:19|62856.27
09:04:20|62856.27
09:04:21|62856.27
09:04:22|62873.92
09:04:23|62867.61
09:04:24|62860.54
09:04:25|62856.93
09:04:27|62856.93
09:04:28|62856.93
09:04:29|62856.93
09:04:30|62856.93
09:04:31|62856.93
09:04:32|62856.93
09:04:33|62854.47
09:04:34|62854.47
09:04:36|62850.77
09:04:37|62857.98
09:04:38|62857.98
09:04:39|62857.98
09:04:40|62857.98
09:04:41|62863.28
09:04:42|62863.28
09:04:43|62863.28
09:04:44|62863.28
09:04:45|62858.75
09:04:46|62848.53
09:04:47|62847.79
09:04:48|62847.79
09:04:49|62847.79
09:04:50|62842.45
09:04:51|62842.45
09:04:52|62842.45
09:04:53|62842.45
09:04:54|62842.45
09:04:55|62842.45
09:04:56|62842.45
09:04:57|62840.6
09:04:58|62840.6
09:04:59|62840.59
09:05:00|62840.59
09:05:01|62840.59
09:05:02|62839.62
09:05:03|62825.78
09:05:04|62825.78
09:05:05|62832.96
09:05:06|62832.96
09:05:07|62826.
09:05:08|62826.
09:05:09|62826.
09:05:10|62817.99
09:05:11|62812.
09:05:12|62812.
09:05:13|62812.
09:05:14|62812.
09:05:15|62812.
09:05:16|62812.
09:05:17|62807.94
09:05:18|62807.94
09:05:19|62807.94
09:05:20|62815.99
09:05:21|62815.99
09:05:22|62815.99
09:05:23|62816.
09:05:24|62816.
09:05:25|62814.
09:05:26|62814.
09:05:28|62814.
09:05:28|62814.
09:05:31|62802.
09:05:32|62802.
09:05:33|62802.
09:05:33|62802.
09:05:34|62802.
09:05:35|62802.
09:05:36|62800.17
09:05:37|62800.17
09:05:39|62800.17
09:05:39|62800.17
09:05:41|62829.99
09:05:42|62829.99
09:05:42|62829.99
09:05:43|62829.99
09:05:44|62819.14
09:05:46|62819.14
09:05:46|62819.14
09:05:47|62821.38
09:05:48|62821.38
09:05:49|62834.
09:05:50|62834.
09:05:51|62834.
09:05:52|62834.
09:05:54|62832.
09:05:54|62832.
09:05:55|62832.
09:05:56|62832.
09:05:58|62832.
09:05:59|62832.
09:05:59|62832.
09:06:01|62832.
09:06:02|62832.
09:06:03|62832.
09:06:03|62832.
09:06:04|62832.
09:06:05|62832.
09:06:06|62832.
09:06:07|62832.
09:06:08|62832.01
09:06:09|62836.53
09:06:11|62840.59
09:06:11|62828.3
09:06:12|62819.14
09:06:13|62819.14
09:06:15|62819.14
09:06:16|62819.14
09:06:16|62819.14
09:06:17|62819.14
09:06:18|62819.14
09:06:19|62819.14
09:06:20|62819.14
09:06:21|62819.14
09:06:22|62819.14
09:06:23|62819.14
09:06:24|62819.14
09:06:25|62819.14
09:06:26|62819.14
09:06:27|62816.
09:06:29|62811.35
09:06:31|62811.66
09:06:32|62817.
09:06:32|62817.
09:06:33|62817.
09:06:35|62817.
09:06:35|62817.
09:06:37|62817.
09:06:38|62817.
09:06:39|62817.
09:06:39|62817.
09:06:41|62817.
09:06:42|62817.
09:06:43|62817.
09:06:44|62816.99
09:06:45|62811.97
09:06:47|62811.97
09:06:47|62811.45
09:06:48|62811.45
09:06:49|62811.45
09:06:50|62811.45
09:06:51|62811.45
09:06:52|62808.98
09:06:53|62811.55
09:06:54|62811.55
09:06:55|62811.55
09:06:57|62811.55
09:06:58|62817.05
09:06:58|62817.05
09:06:59|62827.95
09:07:01|62827.95
09:07:01|62827.95
09:07:02|62827.95
09:07:03|62827.95
09:07:04|62838.
09:07:05|62838.
09:07:06|62838.
09:07:07|62838.
09:07:08|62838.
09:07:09|62838.
09:07:10|62838.
09:07:11|62838.
09:07:12|62838.
09:07:13|62872.63
09:07:14|62872.63
09:07:15|62859.68
09:07:16|62859.68
09:07:17|62850.
09:07:18|62862.
09:07:19|62862.
09:07:20|62862.
09:07:21|62862.
09:07:22|62862.
09:07:23|62868.59
09:07:24|62868.59
09:07:25|62868.59
09:07:26|62868.59
09:07:27|62868.59
09:07:28|62879.05
09:07:29|62879.05
09:07:30|62907.99
09:07:31|62924.
09:07:33|62928.3
09:07:34|62928.3
09:07:35|62930.31
09:07:36|62930.31
09:07:37|62928.93
09:07:38|62919.31
09:07:39|62916.32
09:07:40|62916.32
09:07:42|62916.32
09:07:42|62907.68
09:07:43|62924.
09:07:44|62924.
09:07:45|62923.61
09:07:46|62923.61
09:07:47|62925.25
09:07:49|62925.25
09:07:49|62925.25
09:07:50|62930.02
09:07:51|62930.02
09:07:52|62920.05
09:07:53|62920.05
09:07:54|62920.05
09:07:55|62920.05
09:07:56|62920.05
09:07:57|62920.05
09:07:58|62920.05
09:08:00|62920.05
09:08:00|62920.05
09:08:02|62920.05
09:08:02|62922.36
09:08:04|62922.36
09:08:04|62922.36
09:08:06|62922.36
09:08:06|62922.36
09:08:08|62920.41
09:08:09|62923.99
09:08:09|62923.99
09:08:10|62917.65
09:08:11|62905.13
09:08:12|62900.6
09:08:14|62884.
09:08:15|62885.26
09:08:15|62884.63
09:08:17|62884.63
09:08:17|62884.
09:08:18|62884.
09:08:19|62882.
09:08:21|62875.07
09:08:22|62875.07
09:08:23|62875.07
09:08:24|62875.07
09:08:25|62875.07
09:08:26|62877.03
09:08:27|62880.12
09:08:29|62884.55
09:08:29|62884.55
09:08:31|62901.13
09:08:33|62901.13
09:08:33|62901.13
09:08:35|62901.13
09:08:35|62901.13
09:08:36|62901.13
09:08:38|62901.13
09:08:38|62900.49
09:08:40|62900.49
09:08:41|62900.49
09:08:41|62900.49
09:08:42|62900.49
09:08:44|62918.83
09:08:44|62925.65
09:08:45|62925.65
09:08:46|62926.82
09:08:48|62926.82
09:08:49|62924.87
09:08:50|62922.4
09:08:51|62922.3
09:08:51|62922.29
09:08:52|62922.29
09:08:54|62922.29
09:08:55|62929.41
09:08:56|62925.67
09:08:57|62925.67
09:08:58|62925.67
09:08:58|62925.67
09:09:00|62925.67
09:09:01|62925.67
09:09:01|62925.67
09:09:02|62925.67
09:09:04|62925.67
09:09:05|62950.
09:09:06|62949.87
09:09:06|62949.87
09:09:08|62950.
09:09:08|62950.
09:09:09|62949.68
09:09:11|62947.81
09:09:12|62947.81
09:09:12|62947.81
09:09:14|62945.23
09:09:14|62930.16
09:09:16|62923.55
09:09:17|62926.77
09:09:18|62926.77
09:09:19|62926.77
09:09:20|62927.04
09:09:21|62927.04
09:09:22|62927.04
09:09:23|62937.15
09:09:24|62937.15
09:09:25|62932.62
09:09:26|62932.62
09:09:27|62934.58
09:09:28|62934.58
09:09:29|62937.99
09:09:30|62944.61
09:09:32|62944.61
09:09:34|62944.61
09:09:35|62946.63
09:09:36|62946.62
09:09:36|62946.62
09:09:38|62946.63
09:09:40|62951.16
09:09:40|62951.16
09:09:42|62953.77
09:09:43|62953.77
09:09:43|62953.77
09:09:45|62953.76
09:09:45|62953.82
09:09:47|62976.
09:09:48|62975.91
09:09:49|62968.98
09:09:50|62968.98
09:09:51|62968.98
09:09:52|62961.75
09:09:53|62953.97
09:09:54|62953.97
09:09:55|62953.97
09:09:56|62941.65
09:09:57|62941.65
09:09:58|62929.99
09:09:59|62914.31
09:10:00|62914.31
09:10:01|62914.31
09:10:02|62914.39
09:10:03|62914.39
09:10:04|62914.39
09:10:05|62917.48
09:10:06|62920.73
09:10:07|62920.73
09:10:08|62920.73
09:10:09|62926.7
09:10:10|62930.01
09:10:12|62930.01
09:10:13|62934.11
09:10:13|62934.11
09:10:15|62934.11
09:10:16|62934.11
09:10:17|62932.26
09:10:18|62932.26
09:10:19|62932.26
09:10:20|62942.
09:10:21|62942.
09:10:22|62942.
09:10:22|62933.89
09:10:23|62926.3
09:10:24|62926.3
09:10:26|62925.69
09:10:27|62925.69
09:10:28|62925.69
09:10:29|62925.69
09:10:30|62925.69
09:10:31|62925.69
09:10:32|62925.69
09:10:33|62925.39
09:10:34|62925.39
09:10:35|62925.39
09:10:36|62925.39
09:10:37|62924.96
09:10:38|62921.82
09:10:39|62921.82
09:10:40|62921.82
09:10:41|62921.82
09:10:42|62921.82
09:10:43|62921.82
09:10:44|62921.82
09:10:45|62921.82
09:10:46|62916.
09:10:47|62916.
09:10:48|62916.
09:10:49|62916.
09:10:50|62922.65
09:10:51|62929.39
09:10:52|62929.39
09:10:53|62929.39
09:10:55|62929.39
09:10:55|62929.39
09:10:57|62932.32
09:10:57|62932.32
09:10:58|62932.32
09:10:59|62932.32
09:11:01|62922.
09:11:01|62919.84
09:11:02|62912.33
09:11:04|62914.95
09:11:05|62914.95
09:11:05|62914.95
09:11:06|62916.88
09:11:07|62918.81
09:11:08|62923.36
09:11:09|62935.99
09:11:10|62929.65
09:11:11|62929.65
09:11:13|62929.65
09:11:13|62929.65
09:11:14|62929.65
09:11:15|62929.65
09:11:17|62931.62
09:11:17|62931.62
09:11:18|62931.62
09:11:20|62931.62
09:11:21|62931.62
09:11:21|62941.6
09:11:22|62945.29
09:11:24|62947.24
09:11:24|62943.34
09:11:25|62943.34
09:11:26|62943.34
09:11:28|62943.34
09:11:28|62943.64
09:11:29|62943.33
09:11:30|62943.33
09:11:31|62934.95
09:11:33|62934.95
09:11:34|62920.01
09:11:35|62920.01
09:11:36|62920.01
09:11:37|62920.01
09:11:38|62920.01
09:11:39|62906.29
09:11:40|62913.69
09:11:41|62913.7
09:11:42|62913.7
09:11:43|62913.7
09:11:44|62905.19
09:11:45|62906.56
09:11:46|62906.56
09:11:47|62906.56
09:11:48|62906.56
09:11:49|62906.56
09:11:50|62906.56
09:11:51|62912.3
09:11:53|62889.85
09:11:53|62889.85
09:11:55|62889.85
09:11:56|62876.25
09:11:57|62876.25
09:11:58|62876.25
09:11:59|62876.25
09:12:00|62876.55
09:12:01|62876.55
09:12:02|62860.
09:12:03|62860.
09:12:04|62846.6
09:12:05|62846.6
09:12:06|62833.62
09:12:07|62833.62
09:12:08|62833.62
09:12:09|62854.63
09:12:10|62828.93
09:12:11|62812.01
09:12:13|62812.01
09:12:13|62811.07
09:12:14|62811.07
09:12:15|62811.07
09:12:16|62803.45
09:12:18|62803.45
09:12:18|62798.13
09:12:19|62784.
09:12:20|62784.
09:12:21|62784.
09:12:22|62784.
09:12:23|62784.
09:12:24|62772.
09:12:25|62767.69
09:12:26|62767.69
09:12:27|62767.69
09:12:28|62767.69
09:12:29|62768.32
09:12:31|62754.
09:12:31|62754.
09:12:32|62758.
09:12:33|62765.07
09:12:34|62765.07
09:12:36|62765.07
09:12:37|62765.07
09:12:37|62773.06
09:12:39|62773.06
09:12:40|62791.99
09:12:41|62791.99
09:12:42|62783.05
09:12:42|62783.05
09:12:43|62783.05
09:12:44|62783.05
09:12:45|62783.05
09:12:46|62783.05
09:12:47|62791.99
09:12:49|62791.99
09:12:50|62774.04
09:12:51|62774.04
09:12:52|62774.04
09:12:53|62774.04
09:12:54|62774.04
09:12:56|62774.04
09:12:56|62774.04
09:12:58|62774.04
09:12:58|62774.04
09:12:59|62774.04
09:13:00|62768.01
09:13:01|62768.01
09:13:03|62768.01
09:13:03|62768.01
09:13:05|62758.37
09:13:05|62758.37
09:13:06|62758.37
09:13:07|62753.
09:13:08|62753.
09:13:09|62749.69
09:13:10|62749.69
09:13:11|62749.69
09:13:12|62749.69
09:13:14|62749.69
09:13:14|62749.69
09:13:15|62749.69
09:13:16|62734.07
09:13:17|62734.68
09:13:18|62734.68
09:13:19|62734.68
09:13:20|62734.68
09:13:21|62734.68
09:13:22|62734.68
09:13:23|62734.68
09:13:24|62734.68
09:13:25|62734.69
09:13:27|62736.01
09:13:27|62736.01
09:13:28|62736.01
09:13:29|62736.01
09:13:30|62736.01
09:13:31|62736.
09:13:32|62736.
09:13:33|62733.33
09:13:34|62733.33
09:13:35|62733.33
09:13:36|62733.33
09:13:37|62733.33
09:13:38|62733.33
09:13:40|62733.33
09:13:41|62733.33
09:13:41|62710.03
09:13:42|62710.03
09:13:44|62710.03
09:13:45|62710.03
09:13:46|62710.03
09:13:47|62710.03
09:13:47|62692.08
09:13:49|62692.08
09:13:49|62692.08
09:13:50|62692.08
09:13:51|62692.08
09:13:52|62686.03
09:13:53|62687.43
09:13:55|62693.53
09:13:55|62710.99
09:13:57|62722.
09:13:57|62722.
09:13:58|62719.99
09:13:59|62719.99
09:14:01|62719.99
09:14:01|62719.99
09:14:02|62705.37
09:14:03|62711.66
09:14:05|62720.08
09:14:06|62721.84
09:14:06|62721.84
09:14:07|62719.89
09:14:08|62716.66
09:14:09|62716.66
09:14:10|62716.66
09:14:12|62716.66
09:14:13|62716.66
09:14:13|62713.36
09:14:15|62713.36
09:14:16|62719.36
09:14:17|62719.36
09:14:18|62719.36
09:14:18|62719.36
09:14:19|62719.36
09:14:21|62719.36
09:14:22|62719.66
09:14:22|62719.66
09:14:23|62719.66
09:14:24|62719.66
09:14:25|62719.36
09:14:26|62724.85
09:14:28|62730.01
09:14:29|62730.01
09:14:29|62737.02
09:14:31|62737.02
09:14:31|62737.54
09:14:33|62738.06
09:14:33|62738.07
09:14:35|62738.07
09:14:36|62740.98
09:14:38|62740.98
09:14:39|62740.98
09:14:40|62740.98
09:14:40|62740.98
09:14:42|62740.98
09:14:43|62740.98
09:14:45|62740.98
09:14:46|62740.98
09:14:47|62740.98
09:14:48|62740.98
09:14:48|62740.98
09:14:50|62750.95
09:14:51|62753.52
09:14:52|62756.
09:14:53|62756.
09:14:54|62756.
09:14:55|62756.
09:14:56|62756.
09:14:57|62756.
09:14:58|62756.
09:14:59|62756.
09:15:00|62756.
09:15:01|62754.38
09:15:02|62754.38
09:15:03|62754.38
09:15:04|62754.38
09:15:05|62754.38
09:15:06|62742.33
09:15:07|62730.1
09:15:08|62730.09
09:15:10|62732.1
09:15:10|62708.96
09:15:12|62708.96
09:15:13|62708.94
09:15:13|62708.94
09:15:14|62698.48
09:15:16|62698.48
09:15:17|62698.48
09:15:18|62689.44
09:15:19|62689.44
09:15:20|62689.44
09:15:21|62689.44
09:15:22|62689.44
09:15:22|62698.
09:15:24|62698.
09:15:25|62698.
09:15:26|62698.
09:15:27|62698.
09:15:28|62692.64
09:15:29|62678.01
09:15:30|62678.01
09:15:31|62668.01
09:15:32|62680.01
09:15:33|62680.01
09:15:34|62676.32
09:15:35|62676.32
09:15:36|62681.7
09:15:37|62682.32
09:15:39|62649.9
09:15:39|62649.9
09:15:40|62649.9
09:15:41|62632.
09:15:43|62657.99
09:15:43|62657.99
09:15:45|62657.99
09:15:46|62657.99
09:15:47|62645.25
09:15:48|62645.25
09:15:49|62636.
09:15:50|62636.
09:15:51|62623.85
09:15:52|62623.85
09:15:53|62626.01
09:15:54|62628.96
09:15:55|62623.84
09:15:56|62623.84
09:15:57|62616.89
09:15:58|62616.89
09:15:59|62616.89
09:16:00|62631.35
09:16:01|62624.02
09:16:02|62624.02
09:16:03|62616.39
09:16:05|62615.34
09:16:05|62615.04
09:16:06|62615.04
09:16:07|62615.04
09:16:08|62626.68
09:16:09|62626.68
09:16:10|62626.68
09:16:12|62626.68
09:16:12|62626.68
09:16:14|62626.68
09:16:14|62626.68
09:16:15|62626.68
09:16:16|62597.14
09:16:17|62597.14
09:16:18|62606.01
09:16:20|62603.66
09:16:20|62603.66
09:16:21|62627.68
09:16:23|62634.57
09:16:23|62645.56
09:16:24|62645.56
09:16:25|62647.67
09:16:26|62640.31
09:16:28|62631.
09:16:29|62621.85
09:16:30|62621.85
09:16:31|62638.3
09:16:32|62638.3
09:16:32|62638.3
09:16:34|62638.3
09:16:35|62624.93
09:16:36|62624.93
09:16:37|62608.65
09:16:38|62597.37
09:16:40|62602.
09:16:40|62602.
09:16:42|62602.
09:16:43|62602.
09:16:44|62594.33
09:16:45|62594.33
09:16:46|62605.67
09:16:47|62605.68
09:16:47|62615.68
09:16:48|62615.68
09:16:50|62615.68
09:16:51|62628.
09:16:52|62636.01
09:16:53|62636.01
09:16:54|62636.01
09:16:55|62636.01
09:16:57|62636.01
09:16:57|62636.01
09:16:58|62636.01
09:17:00|62644.28
09:17:00|62644.28
09:17:01|62636.
09:17:03|62636.
09:17:04|62636.
09:17:05|62636.
09:17:05|62626.09
09:17:07|62621.91
09:17:08|62638.98
09:17:08|62620.
09:17:10|62620.
09:17:10|62620.
09:17:11|62612.05
09:17:12|62613.37
09:17:13|62625.96
09:17:14|62625.96
09:17:16|62627.36
09:17:17|62627.36
09:17:17|62627.36
09:17:18|62634.01
09:17:20|62634.01
09:17:20|62623.38
09:17:22|62623.38
09:17:23|62623.38
09:17:24|62623.38
09:17:25|62623.38
09:17:26|62623.38
09:17:27|62623.38
09:17:28|62623.27
09:17:29|62623.27
09:17:30|62623.27
09:17:31|62623.27
09:17:32|62623.27
09:17:33|62623.27
09:17:34|62613.7
09:17:35|62613.7
09:17:36|62613.7
09:17:37|62613.7
09:17:38|62634.31
09:17:39|62623.68
09:17:41|62617.86
09:17:42|62617.86
09:17:43|62617.86
09:17:44|62617.86
09:17:46|62613.91
09:17:46|62613.91
09:17:48|62613.91
09:17:49|62613.91
09:17:50|62613.91
09:17:51|62613.91
09:17:52|62613.91
09:17:53|62613.91
09:17:53|62613.91
09:17:55|62613.91
09:17:56|62613.91
09:17:56|62595.24
09:17:58|62595.24
09:17:59|62595.24
09:18:01|62595.24
09:18:01|62591.07
09:18:03|62591.07
09:18:04|62591.07
09:18:04|62601.05
09:18:05|62601.05
09:18:06|62593.7
09:18:07|62593.7
09:18:08|62593.7
09:18:09|62593.7
09:18:10|62593.7
09:18:12|62593.7
09:18:12|62593.7
09:18:13|62612.99
09:18:14|62612.99
09:18:15|62603.7
09:18:16|62603.7
09:18:17|62603.7
09:18:18|62630.32
09:18:19|62630.32
09:18:20|62630.32
09:18:22|62630.32
09:18:23|62630.32
09:18:23|62630.32
09:18:24|62630.32
09:18:25|62630.32
09:18:26|62589.7
09:18:27|62589.7
09:18:28|62589.7
09:18:29|62589.7
09:18:31|62589.7
09:18:31|62589.7
09:18:32|62589.7
09:18:34|62595.36
09:18:36|62595.35
09:18:36|62595.35
09:18:37|62595.35
09:18:38|62581.34
09:18:39|62581.34
09:18:41|62581.33
09:18:42|62571.25
09:18:44|62571.26
09:18:45|62571.26
09:18:45|62571.26
09:18:48|62571.26
09:18:48|62573.86
09:18:50|62562.01
09:18:50|62555.99
09:18:51|62552.64
09:18:52|62546.
09:18:53|62546.
09:18:54|62546.
09:18:55|62536.
09:18:56|62536.
09:18:57|62536.
09:18:58|62546.
09:18:59|62538.
09:19:01|62538.
09:19:01|62539.38
09:19:02|62545.14
09:19:04|62545.14
09:19:04|62545.14
09:19:05|62545.14
09:19:06|62545.13
09:19:07|62541.99
09:19:08|62541.99
09:19:10|62541.99
09:19:10|62539.43
09:19:11|62539.43
09:19:12|62539.43
09:19:13|62539.43
09:19:15|62539.43
09:19:16|62539.43
09:19:17|62539.43
09:19:18|62539.43
09:19:18|62539.43
09:19:20|62539.43
09:19:21|62539.43
09:19:22|62540.08
09:19:23|62540.08
09:19:24|62540.08
09:19:25|62543.2
09:19:26|62543.2
09:19:27|62543.2
09:19:28|62554.69
09:19:29|62554.69
09:19:30|62554.69
09:19:31|62554.69
09:19:32|62554.69
09:19:33|62557.83
09:19:35|62560.4
09:19:35|62560.4
09:19:36|62560.4
09:19:37|62560.4
09:19:38|62568.01
09:19:40|62568.01
09:19:40|62565.94
09:19:41|62560.09
09:19:42|62560.09
09:19:44|62560.1
09:19:45|62560.1
09:19:46|62560.1
09:19:47|62560.1
09:19:48|62560.1
09:19:49|62564.29
09:19:51|62564.29
09:19:52|62564.29
09:19:52|62560.09
09:19:53|62559.86
09:19:54|62559.86
09:19:55|62555.53
09:19:57|62555.53
09:19:57|62555.53
09:19:58|62555.53
09:19:59|62555.53
09:20:00|62557.62
09:20:01|62557.62
09:20:02|62557.62
09:20:03|62562.12
09:20:05|62562.12
09:20:06|62562.12
09:20:06|62579.96
09:20:07|62579.96
09:20:08|62579.96
09:20:09|62579.96
09:20:10|62579.98
09:20:11|62581.9
09:20:12|62600.22
09:20:13|62601.51
09:20:14|62601.51
09:20:15|62606.
09:20:16|62606.
09:20:17|62606.
09:20:18|62606.
09:20:19|62618.68
09:20:20|62611.78
09:20:21|62611.13
09:20:23|62611.13
09:20:23|62611.13
09:20:24|62593.5
09:20:25|62593.5
09:20:27|62588.81
09:20:27|62585.2
09:20:29|62580.65
09:20:29|62580.65
09:20:30|62580.65
09:20:31|62580.65
09:20:32|62580.65
09:20:34|62580.65
09:20:34|62580.65
09:20:36|62580.65
09:20:36|62580.65
09:20:38|62580.65
09:20:39|62580.65
09:20:40|62582.59
09:20:40|62582.59
09:20:42|62582.59
09:20:44|62597.99
09:20:44|62596.14
09:20:45|62593.76
09:20:47|62592.22
09:20:47|62587.72
09:20:49|62587.72
09:20:50|62587.71
09:20:51|62587.71
09:20:51|62587.71
09:20:52|62587.71
09:20:53|62587.71
09:20:54|62587.71
09:20:55|62587.71
09:20:57|62587.71
09:20:58|62587.71
09:20:59|62587.71
09:20:59|62587.71
09:21:01|62587.71
09:21:02|62587.71
09:21:03|62584.
09:21:04|62584.
09:21:05|62584.
09:21:05|62584.
09:21:06|62584.
09:21:07|62584.
09:21:09|62584.
09:21:10|62558.41
09:21:10|62554.
09:21:12|62554.
09:21:13|62539.68
09:21:14|62546.05
09:21:15|62546.05
09:21:16|62546.05
09:21:16|62546.05
09:21:18|62550.6
09:21:18|62550.6
09:21:20|62546.01
09:21:20|62546.01
09:21:22|62546.01
09:21:22|62546.01
09:21:24|62546.01
09:21:25|62546.01
09:21:26|62560.01
09:21:27|62560.01
09:21:28|62576.
09:21:29|62594.5
09:21:30|62571.93
09:21:31|62571.93
09:21:32|62553.06
09:21:33|62549.5
09:21:34|62549.5
09:21:35|62549.5
09:21:36|62549.5
09:21:37|62549.5
09:21:38|62549.5
09:21:39|62549.48
09:21:40|62549.48
09:21:41|62549.48
09:21:42|62549.48
09:21:43|62549.48
09:21:44|62549.48
09:21:45|62549.48
09:21:46|62550.
09:21:47|62556.
09:21:48|62556.
09:21:49|62557.7
09:21:50|62557.7
09:21:51|62573.51
09:21:53|62559.99
09:21:53|62559.99
09:21:55|62559.99
09:21:55|62559.99
09:21:56|62556.01
09:21:57|62559.67
09:21:59|62559.67
09:21:59|62573.36
09:22:00|62571.26
09:22:01|62571.26
09:22:02|62571.26
09:22:03|62571.26
09:22:04|62570.96
09:22:06|62570.96
09:22:06|62570.96
09:22:07|62570.96
09:22:09|62570.96
09:22:09|62565.12
09:22:10|62556.
09:22:11|62547.91
09:22:12|62545.97
09:22:13|62545.97
09:22:15|62540.74
09:22:15|62540.74
09:22:17|62540.98
09:22:17|62540.
09:22:18|62540.
09:22:19|62538.12
09:22:20|62538.12
09:22:22|62538.12
09:22:22|62537.57
09:22:23|62537.57
09:22:25|62537.57
09:22:25|62537.57
09:22:26|62537.57
09:22:28|62528.01
09:22:28|62527.3
09:22:29|62526.68
09:22:30|62502.25
09:22:31|62491.39
09:22:32|62482.64
09:22:33|62479.67
09:22:34|62479.67
09:22:35|62479.67
09:22:36|62479.67
09:22:37|62479.67
09:22:39|62478.01
09:22:39|62497.15
09:22:40|62497.15
09:22:41|62504.14
09:22:43|62516.82
09:22:44|62516.82
09:22:45|62520.
09:22:47|62520.
09:22:47|62520.
09:22:48|62520.
09:22:49|62520.
09:22:50|62510.9
09:22:51|62495.84
09:22:52|62492.
09:22:53|62512.94
09:22:54|62512.94
09:22:56|62512.94
09:22:57|62512.94
09:22:57|62514.1
09:22:58|62516.
09:23:00|62516.
09:23:01|62516.
09:23:02|62513.4
09:23:02|62552.03
09:23:04|62552.03
09:23:05|62544.65
09:23:06|62544.65
09:23:07|62544.65
09:23:08|62544.65
09:23:09|62535.44
09:23:10|62527.45
09:23:10|62527.45
09:23:12|62544.
09:23:12|62544.
09:23:13|62540.03
09:23:15|62547.19
09:23:15|62547.19
09:23:17|62579.97
09:23:18|62571.54
09:23:19|62571.54
09:23:19|62574.64
09:23:21|62566.43
09:23:21|62566.43
09:23:23|62569.87
09:23:24|62569.87
09:23:25|62569.87
09:23:26|62570.93
09:23:27|62589.87
09:23:27|62586.53
09:23:29|62586.53
09:23:29|62586.53
09:23:31|62586.53
09:23:32|62586.53
09:23:32|62586.53
09:23:33|62590.96
09:23:35|62585.55
09:23:36|62585.55
09:23:37|62594.33
09:23:38|62591.8
09:23:39|62580.29
09:23:40|62580.29
09:23:41|62581.37
09:23:42|62582.44
09:23:43|62582.44
09:23:44|62582.44
09:23:45|62582.49
09:23:46|62580.55
09:23:48|62569.02
09:23:49|62591.42
09:23:50|62593.31
09:23:51|62593.31
09:23:52|62593.31
09:23:53|62591.71
09:23:54|62590.99
09:23:55|62586.
09:23:56|62586.
09:23:57|62580.02
09:23:59|62580.02
09:23:59|62560.
09:24:00|62558.46
09:24:02|62545.99
09:24:02|62538.
09:24:04|62538.
09:24:04|62535.7
09:24:05|62535.7
09:24:07|62553.68
09:24:08|62553.68
09:24:09|62553.68
09:24:10|62558.53
09:24:11|62588.74
09:24:12|62588.74
09:24:13|62588.74
09:24:14|62574.
09:24:16|62573.36
09:24:17|62573.36
09:24:18|62573.36
09:24:19|62573.36
09:24:20|62573.21
09:24:21|62573.06
09:24:22|62578.
09:24:23|62578.
09:24:24|62591.02
09:24:25|62577.99
09:24:26|62576.89
09:24:27|62574.
09:24:28|62574.
09:24:29|62574.
09:24:30|62575.13
09:24:31|62581.91
09:24:32|62581.91
09:24:33|62579.18
09:24:34|62579.18
09:24:35|62579.18
09:24:36|62579.18
09:24:37|62579.18
09:24:38|62564.
09:24:39|62562.
09:24:40|62562.
09:24:41|62583.34
09:24:42|62570.69
09:24:43|62571.63
09:24:44|62571.63
09:24:45|62571.63
09:24:46|62593.89
09:24:47|62589.94
09:24:48|62524.
09:24:49|62517.95
09:24:50|62517.95
09:24:51|62525.99
09:24:52|62525.99
09:24:53|62522.32
09:24:54|62522.62
09:24:56|62522.31
09:24:56|62522.31
09:24:57|62522.31
09:24:59|62522.31
09:24:59|62522.31
09:25:00|62522.31
09:25:01|62522.31
09:25:03|62529.99
09:25:04|62541.55
09:25:05|62541.55
09:25:06|62541.55
09:25:07|62581.99
09:25:08|62583.93
09:25:09|62583.93
09:25:10|62583.93
09:25:12|62583.93
09:25:12|62583.93
09:25:14|62583.99
09:25:14|62583.99
09:25:15|62583.99
09:25:16|62612.53
09:25:17|62608.
09:25:18|62594.
09:25:19|62591.45
09:25:20|62591.22
09:25:21|62586.79
09:25:22|62577.99
09:25:23|62577.99
09:25:24|62577.99
09:25:25|62571.17
09:25:26|62564.
09:25:28|62550.72
09:25:28|62549.36
09:25:29|62538.76
09:25:30|62538.74
09:25:31|62515.87
09:25:32|62528.
09:25:33|62529.39
09:25:34|62528.
09:25:35|62528.
09:25:36|62528.
09:25:37|62514.
09:25:39|62502.
09:25:40|62495.11
09:25:40|62476.17
09:25:41|62466.66
09:25:43|62466.66
09:25:44|62483.37
09:25:45|62483.37
09:25:45|62483.37
09:25:46|62486.19
09:25:49|62481.99
09:25:50|62483.4
09:25:51|62476.
09:25:52|62477.
09:25:53|62478.77
09:25:54|62478.77
09:25:55|62478.77
09:25:56|62478.77
09:25:57|62478.77
09:25:58|62483.59
09:25:59|62483.59
09:26:00|62489.7
09:26:01|62489.7
09:26:02|62480.
09:26:04|62472.06
09:26:04|62470.45
09:26:06|62470.45
09:26:07|62470.45
09:26:08|62470.13
09:26:09|62469.83
09:26:10|62469.83
09:26:11|62469.83
09:26:12|62469.83
09:26:13|62469.83
09:26:14|62467.37
09:26:15|62466.
09:26:16|62465.99
09:26:17|62465.99
09:26:18|62465.69
09:26:19|62471.65
09:26:20|62471.65
09:26:21|62486.
09:26:22|62486.
09:26:23|62480.
09:26:24|62468.
09:26:25|62468.
09:26:26|62468.
09:26:27|62468.
09:26:29|62474.41
09:26:29|62494.
09:26:30|62492.3
09:26:31|62492.3
09:26:32|62474.
09:26:33|62470.76
09:26:34|62470.76
09:26:35|62470.76
09:26:36|62470.76
09:26:37|62471.07
09:26:39|62471.99
09:26:41|62471.99
09:26:42|62471.99
09:26:42|62469.75
09:26:44|62469.75
09:26:44|62469.75
09:26:45|62475.17
09:26:46|62475.17
09:26:48|62477.86
09:26:49|62477.86
09:26:50|62477.86
09:26:51|62469.5
09:26:52|62469.5
09:26:53|62469.7
09:26:54|62469.7
09:26:55|62488.39
09:26:56|62488.39
09:26:58|62469.09
09:26:59|62469.09
09:27:00|62463.69
09:27:01|62463.69
09:27:02|62463.69
09:27:04|62463.69
09:27:04|62468.
09:27:06|62467.7
09:27:07|62467.7
09:27:07|62475.98
09:27:09|62468.02
09:27:09|62468.02
09:27:11|62468.02
09:27:12|62468.02
09:27:13|62480.32
09:27:14|62480.32
09:27:15|62480.32
09:27:16|62480.32
09:27:17|62480.02
09:27:18|62480.02
09:27:19|62480.02
09:27:20|62497.11
09:27:21|62507.51
09:27:22|62497.13
09:27:23|62499.04
09:27:24|62517.98
09:27:25|62517.98
09:27:26|62517.98
09:27:27|62516.
09:27:28|62508.32
09:27:29|62508.32
09:27:30|62508.32
09:27:31|62494.47
09:27:32|62488.68
09:27:33|62488.68
09:27:34|62488.68
09:27:35|62488.68
09:27:36|62488.68
09:27:37|62483.3
09:27:38|62483.3
09:27:39|62465.99
09:27:40|62465.99
09:27:41|62465.99
09:27:42|62465.99
09:27:43|62450.03
09:27:44|62444.
09:27:45|62440.
09:27:46|62438.94
09:27:47|62438.94
09:27:48|62440.
09:27:50|62436.99
09:27:51|62436.99
09:27:52|62429.43
09:27:53|62429.44
09:27:55|62429.44
09:27:56|62429.44
09:27:56|62429.44
09:27:57|62429.44
09:27:59|62434.36
09:28:00|62434.36
09:28:01|62445.99
09:28:02|62445.99
09:28:03|62445.99
09:28:04|62445.99
09:28:04|62445.99
09:28:05|62466.7
09:28:06|62466.7
09:28:07|62466.7
09:28:09|62467.01
09:28:10|62467.01
09:28:11|62454.02
09:28:12|62454.02
09:28:13|62454.02
09:28:14|62454.02
09:28:15|62481.41
09:28:16|62481.41
09:28:17|62481.41
09:28:18|62471.45
09:28:19|62471.45
09:28:20|62463.66
09:28:21|62455.05
09:28:22|62455.05
09:28:23|62455.05
09:28:24|62451.99
09:28:25|62451.99
09:28:26|62451.99
09:28:27|62464.
09:28:28|62464.
09:28:29|62464.
09:28:30|62464.
09:28:31|62464.
09:28:32|62464.
09:28:33|62464.
09:28:34|62454.17
09:28:35|62454.17
09:28:36|62454.17
09:28:37|62454.16
09:28:38|62454.16
09:28:39|62454.16
09:28:40|62454.16
09:28:41|62454.16
09:28:42|62454.16
09:28:43|62446.01
09:28:44|62446.01
09:28:45|62414.94
09:28:46|62426.
09:28:47|62424.19
09:28:48|62424.19
09:28:49|62425.08
09:28:50|62426.53
09:28:52|62426.53
09:28:52|62426.53
09:28:53|62426.53
09:28:55|62426.62
09:28:56|62426.62
09:28:57|62426.62
09:28:58|62426.62
09:28:59|62426.53
09:29:00|62426.53
09:29:01|62432.
09:29:02|62432.
09:29:03|62446.72
09:29:05|62460.
09:29:06|62459.21
09:29:07|62451.49
09:29:08|62451.99
09:29:09|62451.99
09:29:10|62451.99
09:29:11|62451.99
09:29:12|62451.99
09:29:13|62451.99
09:29:13|62444.26
09:29:15|62440.73
09:29:16|62440.73
09:29:16|62445.69
09:29:17|62462.
09:29:19|62462.
09:29:20|62451.41
09:29:20|62451.41
09:29:22|62451.41
09:29:22|62451.41
09:29:23|62451.41
09:29:24|62451.41
09:29:25|62451.41
09:29:27|62451.41
09:29:28|62451.41
09:29:29|62451.41
09:29:30|62451.41
09:29:31|62454.26
09:29:32|62454.26
09:29:33|62450.
09:29:34|62450.
09:29:35|62450.
09:29:36|62450.
09:29:37|62450.
09:29:38|62450.
09:29:39|62466.13
09:29:40|62466.
09:29:41|62466.
09:29:42|62466.
09:29:43|62466.
09:29:44|62466.
09:29:45|62466.
09:29:46|62466.
09:29:48|62461.6
09:29:49|62461.6
09:29:50|62461.6
09:29:50|62461.6
09:29:52|62461.6
09:29:54|62458.
09:29:54|62458.
09:29:56|62458.
09:29:56|62458.
09:29:58|62438.75
09:29:58|62438.75
09:30:00|62438.75
09:30:01|62438.75
09:30:01|62436.
09:30:02|62436.
09:30:03|62436.
09:30:04|62434.48
09:30:06|62431.72
09:30:07|62434.15
09:30:08|62434.15
09:30:08|62444.58
09:30:09|62463.61
09:30:10|62471.99
09:30:11|62458.
09:30:12|62452.
09:30:13|62452.
09:30:15|62452.01
09:30:16|62453.93
09:30:17|62453.93
09:30:17|62453.93
09:30:18|62487.03
09:30:19|62490.83
09:30:21|62496.
09:30:22|62486.
09:30:22|62484.84
09:30:23|62478.
09:30:24|62478.
09:30:26|62478.
09:30:26|62478.
09:30:28|62474.
09:30:28|62464.31
09:30:29|62455.99
09:30:30|62455.99
09:30:32|62455.99
09:30:32|62455.99
09:30:33|62450.01
09:30:34|62450.01
09:30:35|62450.01
09:30:36|62438.
09:30:37|62438.
09:30:39|62438.
09:30:40|62436.31
09:30:41|62436.32
09:30:42|62434.91
09:30:43|62434.91
09:30:45|62426.01
09:30:45|62426.02
09:30:46|62426.02
09:30:47|62426.02
09:30:48|62419.71
09:30:50|62419.71
09:30:51|62419.71
09:30:53|62418.
09:30:53|62403.7
09:30:55|62400.86
09:30:56|62400.86
09:30:57|62400.86
09:30:58|62400.86
09:30:59|62400.86
09:31:01|62400.86
09:31:01|62400.86
09:31:02|62400.
09:31:03|62400.
09:31:05|62391.96
09:31:06|62391.96
09:31:07|62391.96
09:31:08|62374.88
09:31:09|62344.44
09:31:10|62344.32
09:31:11|62314.07
09:31:12|62306.
09:31:14|62295.49
09:31:14|62284.
09:31:15|62304.75
09:31:17|62323.56
09:31:18|62323.62
09:31:18|62337.67
09:31:19|62351.43
09:31:20|62336.
09:31:22|62336.
09:31:22|62336.
09:31:23|62336.
09:31:25|62348.85
09:31:25|62348.85
09:31:26|62338.49
09:31:27|62338.49
09:31:28|62330.75
09:31:29|62330.75
09:31:30|62330.75
09:31:32|62330.75
09:31:32|62330.75
09:31:33|62354.84
09:31:34|62389.91
09:31:35|62389.91
09:31:36|62380.68
09:31:37|62380.68
09:31:38|62388.01
09:31:40|62388.01
09:31:40|62386.85
09:31:41|62386.85
09:31:42|62386.85
09:31:43|62386.85
09:31:45|62386.85
09:31:45|62409.18
09:31:47|62409.18
09:31:47|62409.18
09:31:48|62409.18
09:31:49|62409.18
09:31:50|62430.62
09:31:51|62430.
09:31:53|62422.02
09:31:54|62422.02
09:31:55|62422.02
09:31:56|62422.02
09:31:57|62440.93
09:31:58|62440.93
09:32:00|62445.68
09:32:00|62445.68
09:32:02|62457.5
09:32:02|62457.5
09:32:03|62457.51
09:32:04|62457.51
09:32:05|62457.51
09:32:06|62466.66
09:32:07|62466.66
09:32:09|62466.66
09:32:09|62499.36
09:32:10|62486.32
09:32:11|62492.1
09:32:12|62496.
09:32:13|62496.
09:32:15|62482.
09:32:15|62482.
09:32:16|62482.
09:32:18|62482.
09:32:19|62482.
09:32:19|62482.
09:32:20|62489.45
09:32:21|62496.
09:32:22|62496.
09:32:23|62496.
09:32:25|62499.37
09:32:25|62499.37
09:32:26|62518.65
09:32:27|62518.65
09:32:29|62518.65
09:32:29|62518.65
09:32:30|62511.69
09:32:32|62511.69
09:32:32|62511.69
09:32:33|62511.68
09:32:35|62511.68
09:32:36|62509.4
09:32:37|62509.4
09:32:38|62509.4
09:32:39|62509.4
09:32:40|62509.4
09:32:41|62508.
09:32:42|62508.
09:32:43|62508.
09:32:44|62508.
09:32:45|62508.
09:32:46|62525.68
09:32:47|62525.68
09:32:48|62538.31
09:32:49|62538.31
09:32:50|62538.31
09:32:51|62538.31
09:32:52|62538.31
09:32:53|62538.31
09:32:55|62538.31
09:32:55|62538.31
09:32:57|62538.31
09:32:58|62538.31
09:32:59|62523.87
09:32:59|62523.87
09:33:01|62523.87
09:33:02|62523.87
09:33:02|62523.87
09:33:04|62523.87
09:33:05|62523.87
09:33:06|62523.87
09:33:07|62523.78
09:33:08|62523.78
09:33:09|62523.78
09:33:10|62530.01
09:33:11|62530.01
09:33:12|62530.01
09:33:13|62540.84
09:33:14|62540.84
09:33:16|62540.84
09:33:17|62539.8
09:33:17|62540.14
09:33:19|62534.72
09:33:20|62534.72
09:33:21|62534.72
09:33:21|62523.
09:33:23|62522.93
09:33:23|62518.
09:33:25|62519.14
09:33:26|62527.38
09:33:27|62527.38
09:33:28|62527.38
09:33:29|62527.38
09:33:30|62527.38
09:33:30|62538.09
09:33:32|62538.09
09:33:33|62538.09
09:33:33|62538.09
09:33:35|62535.77
09:33:36|62531.65
09:33:37|62526.82
09:33:37|62526.82
09:33:39|62526.82
09:33:40|62526.82
09:33:41|62526.82
09:33:42|62526.82
09:33:43|62526.82
09:33:43|62516.01
09:33:45|62516.01
09:33:46|62516.01
09:33:47|62516.01
09:33:48|62516.01
09:33:49|62516.01
09:33:50|62516.01
09:33:51|62516.01
09:33:52|62516.01
09:33:53|62516.01
09:33:54|62516.01
09:33:55|62500.01
09:33:56|62500.01
09:33:58|62500.01
09:33:59|62500.01
09:33:59|62500.01
09:34:01|62500.01
09:34:02|62500.01
09:34:03|62500.01
09:34:03|62500.01
09:34:05|62500.01
09:34:05|62500.01
09:34:07|62549.61
09:34:08|62562.
09:34:09|62563.41
09:34:09|62563.41
09:34:11|62563.41
09:34:11|62563.41
09:34:13|62568.72
09:34:14|62568.72
09:34:15|62568.72
09:34:16|62557.35
09:34:17|62566.
09:34:18|62566.
09:34:19|62574.02
09:34:20|62582.01
09:34:21|62586.93
09:34:22|62586.93
09:34:23|62586.93
09:34:24|62586.
09:34:25|62584.
09:34:26|62584.
09:34:27|62568.77
09:34:28|62568.77
09:34:29|62568.77
09:34:30|62568.77
09:34:31|62579.67
09:34:32|62579.67
09:34:33|62579.67
09:34:34|62579.67
09:34:35|62579.67
09:34:36|62579.67
09:34:37|62579.67
09:34:38|62579.67
09:34:39|62579.68
09:34:40|62579.68
09:34:41|62579.68
09:34:42|62591.99
09:34:43|62566.
09:34:44|62566.
09:34:45|62566.
09:34:46|62566.
09:34:47|62566.
09:34:48|62566.
09:34:49|62566.
09:34:50|62566.
09:34:51|62566.
09:34:52|62566.
09:34:53|62566.
09:34:55|62566.
09:34:56|62566.
09:34:57|62566.
09:34:58|62568.71
09:34:59|62568.71
09:35:00|62568.71
09:35:01|62579.36
09:35:02|62579.36
09:35:03|62579.36
09:35:03|62572.42
09:35:04|62585.57
09:35:06|62585.57
09:35:07|62585.57
09:35:08|62585.57
09:35:09|62585.57
09:35:10|62585.57
09:35:11|62585.57
09:35:11|62585.57
09:35:13|62585.57
09:35:14|62585.57
09:35:15|62585.57
09:35:16|62585.57
09:35:17|62585.57
09:35:18|62585.57
09:35:19|62585.57
09:35:20|62585.57
09:35:21|62585.57
09:35:22|62584.26
09:35:23|62584.26
09:35:24|62584.26
09:35:25|62584.26
09:35:26|62584.26
09:35:27|62584.26
09:35:28|62584.26
09:35:29|62572.48
09:35:30|62572.48
09:35:31|62572.48
09:35:32|62566.52
09:35:33|62566.32
09:35:34|62566.32
09:35:35|62566.32
09:35:36|62566.32
09:35:37|62566.32
09:35:38|62559.97
09:35:39|62559.97
09:35:40|62559.97
09:35:41|62559.97
09:35:42|62559.97
09:35:43|62559.97
09:35:44|62559.97
09:35:45|62559.97
09:35:46|62559.97
09:35:47|62565.91
09:35:48|62565.91
09:35:49|62565.91
09:35:50|62572.03
09:35:51|62572.03
09:35:52|62572.03
09:35:53|62572.03
09:35:54|62572.03
09:35:55|62572.03
09:35:57|62572.03
09:35:58|62572.03
09:35:58|62593.31
09:36:00|62593.31
09:36:01|62593.31
09:36:02|62605.29
09:36:03|62611.54
09:36:04|62611.54
09:36:05|62610.32
09:36:06|62610.32
09:36:07|62610.32
09:36:08|62610.32
09:36:09|62610.32
09:36:10|62610.32
09:36:11|62610.32
09:36:12|62610.32
09:36:13|62598.
09:36:14|62598.
09:36:16|62598.
09:36:16|62598.
09:36:17|62598.
09:36:18|62598.
09:36:19|62598.
09:36:20|62598.
09:36:21|62598.
09:36:22|62598.
09:36:23|62598.
09:36:24|62598.
09:36:25|62598.
09:36:26|62598.
09:36:27|62598.
09:36:28|62598.
09:36:29|62598.
09:36:30|62598.
09:36:31|62598.
09:36:32|62598.
09:36:34|62598.
09:36:34|62598.
09:36:35|62598.
09:36:37|62598.
09:36:38|62598.
09:36:38|62598.
09:36:40|62598.
09:36:40|62598.
09:36:41|62598.
09:36:42|62598.
09:36:43|62598.
09:36:44|62598.
09:36:45|62598.
09:36:46|62598.
09:36:48|62598.
09:36:48|62598.
09:36:49|62598.
09:36:50|62598.
09:36:51|62598.
09:36:52|62598.
09:36:53|62598.
09:36:54|62598.
09:36:56|62598.
09:36:57|62598.
09:36:58|62616.39
09:36:58|62616.39
09:37:00|62616.39
09:37:02|62616.39
09:37:03|62633.65
09:37:04|62644.14
09:37:05|62644.14
09:37:06|62642.2
09:37:07|62642.2
09:37:08|62633.
09:37:09|62632.99
09:37:10|62632.99
09:37:11|62632.99
09:37:13|62632.99
09:37:14|62632.99
09:37:14|62632.99
09:37:15|62632.99
09:37:16|62632.99
09:37:18|62632.99
09:37:18|62632.99
09:37:19|62632.99
09:37:21|62632.99
09:37:21|62637.01
09:37:22|62639.
09:37:23|62639.
09:37:24|62639.
09:37:25|62639.
09:37:26|62639.
09:37:27|62639.
09:37:28|62639.
09:37:29|62639.
09:37:30|62640.52
09:37:31|62640.52
09:37:32|62640.52
09:37:33|62640.52
09:37:34|62640.52
09:37:35|62640.52
09:37:36|62640.52
09:37:37|62640.52
09:37:39|62640.52
09:37:39|62654.99
09:37:41|62654.62
09:37:41|62654.62
09:37:42|62653.05
09:37:43|62636.89
09:37:44|62636.89
09:37:45|62636.89
09:37:46|62636.89
09:37:48|62636.89
09:37:48|62636.89
09:37:49|62636.89
09:37:51|62636.28
09:37:52|62636.28
09:37:53|62636.28
09:37:53|62636.28
09:37:54|62636.28
09:37:55|62636.28
09:37:57|62636.28
09:37:57|62636.28
09:38:00|62636.28
09:38:00|62636.28
09:38:02|62636.28
09:38:03|62636.28
09:38:04|62636.28
09:38:05|62636.28
09:38:06|62636.28
09:38:07|62636.28
09:38:08|62649.24
09:38:09|62649.24
09:38:10|62649.24
09:38:11|62649.24
09:38:12|62649.24
09:38:14|62649.24
09:38:15|62649.24
09:38:15|62649.24
09:38:16|62649.24
09:38:18|62649.24
09:38:18|62649.24
09:38:19|62649.24
09:38:20|62649.24
09:38:21|62649.24
09:38:22|62649.24
09:38:24|62649.24
09:38:25|62649.24
09:38:26|62649.24
09:38:26|62649.24
09:38:27|62649.24
09:38:28|62601.7
09:38:29|62601.7
09:38:31|62601.7
09:38:31|62609.21
09:38:32|62622.
09:38:33|62622.
09:38:34|62622.
09:38:35|62622.
09:38:36|62622.
09:38:37|62622.
09:38:39|62622.
09:38:40|62622.
09:38:40|62614.26
09:38:41|62614.26
09:38:43|62610.32
09:38:43|62610.32
09:38:44|62610.32
09:38:45|62610.32
09:38:46|62610.32
09:38:47|62610.32
09:38:48|62610.32
09:38:50|62610.32
09:38:50|62608.38
09:38:51|62608.38
09:38:52|62608.38
09:38:53|62608.38
09:38:55|62608.38
09:38:56|62608.38
09:38:57|62608.38
09:38:57|62608.38
09:38:58|62608.38
09:39:01|62608.38
09:39:02|62608.38
09:39:03|62608.38
09:39:04|62608.38
09:39:05|62596.
09:39:06|62596.
09:39:07|62589.26
09:39:08|62589.26
09:39:09|62589.26
09:39:10|62589.26
09:39:11|62589.26
09:39:12|62589.26
09:39:13|62570.35
09:39:14|62570.35
09:39:15|62570.35
09:39:16|62578.97
09:39:17|62576.85
09:39:18|62576.85
09:39:20|62576.85
09:39:20|62576.85
09:39:21|62576.85
09:39:22|62576.85
09:39:23|62576.85
09:39:24|62576.85
09:39:26|62568.48
09:39:26|62568.48
09:39:28|62568.48
09:39:29|62565.79
09:39:30|62565.79
09:39:31|62565.79
09:39:32|62565.79
09:39:32|62567.39
09:39:33|62567.39
09:39:35|62567.39
09:39:36|62567.39
09:39:36|62567.39
09:39:37|62567.39
09:39:39|62567.39
09:39:39|62567.39
09:39:41|62567.39
09:39:42|62567.39
09:39:42|62587.89
09:39:44|62584.16
09:39:45|62584.16
09:39:45|62584.16
09:39:47|62584.16
09:39:48|62584.16
09:39:48|62584.16
09:39:50|62573.69
09:39:51|62573.69
09:39:51|62573.69
09:39:52|62573.69
09:39:54|62573.69
09:39:55|62573.69
09:39:56|62573.69
09:39:57|62584.69
09:39:58|62584.69
09:39:59|62584.69
09:40:00|62590.64
09:40:02|62601.18
09:40:02|62601.18
09:40:04|62601.18
09:40:05|62599.07
09:40:05|62599.07
09:40:07|62601.65
09:40:07|62601.65
09:40:09|62609.34
09:40:10|62609.34
09:40:11|62609.34
09:40:11|62610.13
09:40:12|62624.9
09:40:14|62624.9
09:40:15|62617.09
09:40:16|62617.09
09:40:17|62617.09
09:40:18|62619.02
09:40:19|62619.02
09:40:20|62615.41
09:40:21|62615.41
09:40:22|62615.41
09:40:23|62612.44
09:40:23|62612.44
09:40:25|62613.6
09:40:26|62613.6
09:40:27|62613.6
09:40:28|62613.6
09:40:29|62613.6
09:40:30|62613.6
09:40:31|62613.61
09:40:32|62613.61
09:40:33|62613.61
09:40:34|62613.61
09:40:34|62613.61
09:40:36|62613.61
09:40:37|62613.61
09:40:38|62613.61
09:40:39|62609.09
09:40:40|62609.09
09:40:40|62607.15
09:40:41|62595.49
09:40:43|62595.49
09:40:43|62593.74
09:40:45|62585.84
09:40:46|62585.84
09:40:46|62585.84
09:40:47|62576.
09:40:49|62576.
09:40:50|62576.
09:40:51|62576.
09:40:52|62576.
09:40:53|62576.
09:40:54|62576.
09:40:55|62576.
09:40:56|62576.
09:40:57|62576.
09:40:58|62576.
09:40:59|62576.
09:41:00|62558.01
09:41:01|62558.01
09:41:03|62558.01
09:41:03|62558.01
09:41:04|62558.01
09:41:06|62558.01
09:41:06|62558.01
09:41:07|62558.01
09:41:08|62558.01
09:41:10|62558.01
09:41:10|62558.01
09:41:12|62564.28
09:41:13|62564.28
09:41:14|62564.28
09:41:14|62564.28
09:41:15|62560.
09:41:16|62561.7
09:41:18|62561.7
09:41:18|62561.7
09:41:19|62561.7
09:41:21|62561.7
09:41:21|62558.
09:41:23|62558.
09:41:24|62551.7
09:41:24|62551.7
09:41:25|62561.43
09:41:27|62561.43
09:41:28|62587.32
09:41:28|62594.
09:41:30|62601.18
09:41:31|62601.18
09:41:32|62601.18
09:41:33|62609.99
09:41:33|62609.99
09:41:35|62609.99
09:41:36|62609.99
09:41:37|62609.99
09:41:38|62605.48
09:41:39|62596.
09:41:40|62601.51
09:41:41|62601.51
09:41:42|62601.51
09:41:43|62601.51
09:41:44|62599.25
09:41:45|62599.25
09:41:46|62599.25
09:41:47|62599.25
09:41:48|62599.25
09:41:49|62599.25
09:41:50|62599.25
09:41:52|62599.25
09:41:52|62599.25
09:41:54|62599.25
09:41:55|62603.46
09:41:56|62603.46
09:41:57|62603.46
09:41:58|62603.46
09:41:59|62603.46
09:41:59|62603.46
09:42:00|62618.68
09:42:02|62618.68
09:42:03|62618.68
09:42:04|62618.68
09:42:04|62618.68
09:42:06|62618.68
09:42:06|62618.68
09:42:08|62618.68
09:42:09|62618.68
09:42:10|62618.68
09:42:11|62618.68
09:42:12|62627.31
09:42:13|62627.31
09:42:14|62627.31
09:42:15|62627.31
09:42:16|62627.31
09:42:17|62627.31
09:42:18|62627.31
09:42:19|62627.31
09:42:20|62627.31
09:42:21|62627.31
09:42:22|62632.82
09:42:23|62632.82
09:42:24|62632.82
09:42:25|62624.01
09:42:26|62624.01
09:42:27|62624.01
09:42:28|62624.01
09:42:29|62624.01
09:42:30|62625.95
09:42:31|62625.95
09:42:32|62625.95
09:42:33|62625.95
09:42:34|62625.95
09:42:35|62643.31
09:42:36|62643.31
09:42:37|62636.65
09:42:38|62636.65
09:42:40|62636.65
09:42:40|62636.65
09:42:41|62636.65
09:42:42|62636.65
09:42:43|62636.65
09:42:44|62636.65
09:42:45|62636.65
09:42:47|62636.65
09:42:47|62636.65
09:42:48|62636.65
09:42:49|62627.26
09:42:50|62621.77
09:42:52|62626.52
09:42:52|62628.46
09:42:53|62628.46
09:42:54|62628.46
09:42:55|62628.46
09:42:57|62628.46
09:42:57|62628.46
09:42:58|62628.46
09:42:59|62628.46
09:43:00|62628.46
09:43:01|62645.89
09:43:02|62645.89
09:43:04|62645.89
09:43:06|62645.89
09:43:06|62645.89
09:43:08|62645.89
09:43:10|62645.89
09:43:11|62645.89
09:43:12|62638.66
09:43:13|62638.66
09:43:14|62638.66
09:43:15|62638.66
09:43:17|62638.66
09:43:17|62638.66
09:43:18|62638.96
09:43:19|62636.05
09:43:20|62636.05
09:43:21|62636.05
09:43:22|62636.05
09:43:23|62636.05
09:43:25|62636.05
09:43:25|62636.05
09:43:26|62636.05
09:43:27|62636.05
09:43:28|62636.05
09:43:29|62636.05
09:43:30|62636.05
09:43:31|62636.05
09:43:32|62636.05
09:43:33|62636.05
09:43:35|62628.1
09:43:35|62628.09
09:43:36|62628.09
09:43:37|62619.63
09:43:38|62619.63
09:43:39|62619.63
09:43:41|62619.63
09:43:41|62619.63
09:43:42|62619.63
09:43:44|62622.
09:43:45|62622.
09:43:45|62622.
09:43:46|62624.15
09:43:47|62624.15
09:43:48|62625.08
09:43:49|62625.08
09:43:50|62625.08
09:43:51|62625.08
09:43:53|62625.08
09:43:53|62625.08
09:43:54|62625.08
09:43:55|62625.08
09:43:56|62625.08
09:43:57|62622.12
09:43:59|62622.12
09:43:59|62622.12
09:44:00|62619.56
09:44:02|62620.
09:44:03|62625.99
09:44:04|62625.99
09:44:06|62625.99
09:44:06|62625.99
09:44:08|62625.99
09:44:08|62625.99
09:44:10|62626.93
09:44:10|62630.
09:44:11|62630.
09:44:12|62630.
09:44:14|62630.
09:44:14|62628.13
09:44:15|62628.13
09:44:16|62628.13
09:44:18|62628.13
09:44:18|62628.13
09:44:20|62628.13
09:44:21|62628.13
09:44:22|62628.13
09:44:23|62628.13
09:44:23|62628.13
09:44:25|62628.13
09:44:26|62628.13
09:44:27|62628.13
09:44:28|62628.13
09:44:29|62628.13
09:44:30|62628.13
09:44:31|62628.13
09:44:32|62628.13
09:44:33|62609.11
09:44:34|62609.1
09:44:35|62609.1
09:44:36|62609.1
09:44:37|62609.1
09:44:38|62609.1
09:44:39|62600.
09:44:40|62600.
09:44:41|62600.01
09:44:42|62600.01
09:44:43|62611.69
09:44:44|62611.69
09:44:45|62625.99
09:44:46|62625.99
09:44:47|62625.99
09:44:48|62625.99
09:44:49|62625.99
09:44:50|62625.99
09:44:51|62625.99
09:44:52|62625.99
09:44:53|62625.99
09:44:54|62625.99
09:44:55|62625.99
09:44:56|62625.99
09:44:57|62625.99
09:44:58|62625.99
09:44:59|62625.99
09:45:00|62625.99
09:45:01|62625.99
09:45:02|62625.99
09:45:03|62625.99
09:45:04|62625.99
09:45:05|62625.99
09:45:06|62625.99
09:45:07|62625.99
09:45:08|62625.99
09:45:09|62625.99
09:45:10|62637.94
09:45:11|62637.94
09:45:12|62637.94
09:45:14|62637.94
09:45:14|62637.94
09:45:15|62637.94
09:45:16|62637.94
09:45:17|62637.94
09:45:18|62637.94
09:45:19|62637.94
09:45:20|62637.94
09:45:21|62637.94
09:45:22|62637.94
09:45:23|62636.3
09:45:25|62636.3
09:45:26|62636.3
09:45:27|62636.3
09:45:28|62632.06
09:45:29|62630.56
09:45:30|62630.56
09:45:31|62630.56
09:45:32|62624.33
09:45:34|62624.33
09:45:35|62624.33
09:45:36|62614.63
09:45:37|62614.63
09:45:38|62607.48
09:45:39|62609.99
09:45:40|62609.99
09:45:41|62609.99
09:45:42|62609.99
09:45:43|62609.99
09:45:44|62609.99
09:45:45|62609.99
09:45:46|62609.99
09:45:46|62605.84
09:45:47|62600.
09:45:49|62578.01
09:45:50|62578.01
09:45:50|62578.01
09:45:52|62570.19
09:45:54|62570.2
09:45:54|62570.2
09:45:55|62570.2
09:45:57|62570.2
09:45:57|62570.2
09:45:58|62570.2
09:45:59|62570.2
09:46:00|62570.2
09:46:02|62570.2
09:46:03|62570.2
09:46:03|62570.2
09:46:05|62570.2
09:46:05|62570.19
09:46:07|62570.19
09:46:09|62570.19
09:46:10|62570.19
09:46:10|62570.19
09:46:12|62570.19
09:46:12|62570.19
09:46:13|62570.19
09:46:14|62570.19
09:46:15|62570.19
09:46:17|62570.19
09:46:18|62566.
09:46:18|62546.72
09:46:20|62546.72
09:46:21|62542.06
09:46:21|62542.06
09:46:22|62542.06
09:46:24|62542.06
09:46:24|62542.36
09:46:26|62527.96
09:46:27|62518.99
09:46:28|62518.98
09:46:29|62518.98
09:46:31|62466.66
09:46:32|62466.66
09:46:33|62451.67
09:46:33|62450.04
09:46:34|62450.04
09:46:35|62460.8
09:46:36|62460.8
09:46:37|62454.7
09:46:38|62450.03
09:46:40|62450.03
09:46:41|62450.03
09:46:42|62450.03
09:46:43|62435.01
09:46:44|62435.01
09:46:45|62435.01
09:46:46|62453.58
09:46:47|62453.59
09:46:48|62436.
09:46:49|62436.
09:46:50|62428.
09:46:51|62429.71
09:46:52|62429.71
09:46:53|62437.
09:46:54|62437.
09:46:56|62450.38
09:46:57|62454.72
09:46:57|62457.12
09:46:59|62465.89
09:46:59|62466.85
09:47:01|62467.19
09:47:01|62467.19
09:47:02|62486.38
09:47:04|62487.53
09:47:05|62495.99
09:47:06|62495.99
09:47:07|62479.34
09:47:09|62482.66
09:47:10|62475.68
09:47:12|62475.68
09:47:13|62486.01
09:47:13|62502.92
09:47:14|62495.95
09:47:15|62495.95
09:47:16|62495.95
09:47:17|62495.95
09:47:18|62495.95
09:47:20|62515.69
09:47:21|62524.01
09:47:22|62524.01
09:47:23|62524.01
09:47:24|62513.69
09:47:26|62513.69
09:47:26|62523.69
09:47:27|62539.76
09:47:28|62539.75
09:47:29|62539.75
09:47:31|62535.36
09:47:31|62535.36
09:47:32|62535.36
09:47:33|62535.36
09:47:34|62535.36
09:47:35|62550.
09:47:36|62578.02
09:47:38|62578.
09:47:38|62574.62
09:47:39|62570.01
09:47:40|62565.37
09:47:41|62565.37
09:47:42|62583.36
09:47:43|62583.36
09:47:44|62582.96
09:47:45|62582.96
09:47:46|62582.96
09:47:48|62549.26
09:47:48|62544.88
09:47:49|62552.51
09:47:50|62552.51
09:47:51|62560.
09:47:52|62560.
09:47:54|62560.
09:47:54|62555.39
09:47:55|62555.39
09:47:56|62555.39
09:47:57|62555.39
09:47:59|62555.39
09:47:59|62555.39
09:48:01|62555.39
09:48:01|62555.39
09:48:02|62539.88
09:48:03|62535.38
09:48:04|62534.32
09:48:05|62534.32
09:48:06|62518.16
09:48:07|62521.45
09:48:10|62524.69
09:48:11|62524.99
09:48:12|62516.11
09:48:13|62516.11
09:48:14|62520.
09:48:15|62518.05
09:48:16|62532.26
09:48:17|62532.26
09:48:18|62540.1
09:48:19|62540.1
09:48:20|62540.1
09:48:21|62544.52
09:48:22|62544.52
09:48:23|62544.73
09:48:24|62544.73
09:48:26|62544.73
09:48:27|62546.46
09:48:27|62546.46
09:48:28|62549.51
09:48:29|62549.51
09:48:30|62549.51
09:48:31|62549.51
09:48:32|62549.51
09:48:33|62549.51
09:48:34|62548.01
09:48:35|62547.56
09:48:37|62547.56
09:48:37|62547.56
09:48:38|62547.56
09:48:39|62539.87
09:48:40|62539.87
09:48:41|62539.87
09:48:43|62530.
09:48:43|62528.31
09:48:44|62526.89
09:48:45|62526.89
09:48:46|62526.89
09:48:47|62526.89
09:48:48|62526.06
09:48:49|62526.06
09:48:50|62526.06
09:48:51|62526.06
09:48:52|62526.06
09:48:53|62528.28
09:48:54|62534.54
09:48:55|62538.09
09:48:56|62538.4
09:48:57|62550.01
09:48:59|62550.01
09:49:00|62562.01
09:49:01|62562.01
09:49:02|62562.01
09:49:03|62562.01
09:49:04|62562.01
09:49:05|62562.01
09:49:05|62562.01
09:49:06|62563.68
09:49:07|62563.68
09:49:09|62563.11
09:49:10|62563.11
09:49:11|62563.11
09:49:13|62563.11
09:49:14|62563.11
09:49:14|62563.11
09:49:15|62570.51
09:49:17|62570.
09:49:17|62570.
09:49:18|62570.
09:49:19|62570.
09:49:20|62570.
09:49:22|62570.66
09:49:22|62570.66
09:49:23|62570.66
09:49:24|62570.66
09:49:26|62576.
09:49:27|62576.
09:49:29|62579.39
09:49:29|62579.39
09:49:30|62579.39
09:49:31|62579.39
09:49:33|62587.49
09:49:33|62587.49
09:49:34|62587.49
09:49:36|62587.49
09:49:36|62587.49
09:49:37|62587.49
09:49:39|62587.49
09:49:39|62591.99
09:49:40|62587.79
09:49:42|62587.79
09:49:42|62587.79
09:49:43|62580.
09:49:44|62580.
09:49:46|62580.
09:49:46|62580.
09:49:47|62580.
09:49:48|62580.
09:49:50|62581.89
09:49:50|62581.89
09:49:51|62581.89
09:49:52|62581.89
09:49:53|62581.89
09:49:54|62581.89
09:49:55|62581.89
09:49:57|62581.89
09:49:57|62581.89
09:49:58|62586.
09:49:59|62586.
09:50:00|62586.
09:50:01|62586.
09:50:02|62586.
09:50:03|62586.
09:50:04|62586.
09:50:05|62586.
09:50:06|62586.
09:50:07|62586.
09:50:09|62586.
09:50:10|62586.
09:50:10|62586.
09:50:12|62586.
09:50:13|62595.56
09:50:14|62595.57
09:50:15|62595.57
09:50:17|62595.57
09:50:17|62611.92
09:50:18|62611.92
09:50:19|62611.92
09:50:20|62611.41
09:50:21|62611.07
09:50:23|62611.07
09:50:23|62611.07
09:50:25|62608.01
09:50:27|62608.01
09:50:27|62607.09
09:50:28|62616.39
09:50:30|62623.84
09:50:30|62623.84
09:50:31|62623.84
09:50:33|62623.84
09:50:34|62623.84
09:50:35|62623.84
09:50:36|62623.84
09:50:37|62623.84
09:50:38|62638.35
09:50:39|62638.35
09:50:40|62638.35
09:50:41|62638.35
09:50:41|62638.35
09:50:43|62638.35
09:50:45|62649.24
09:50:46|62658.
09:50:47|62661.99
09:50:47|62664.
09:50:49|62664.
09:50:50|62664.
09:50:51|62664.
09:50:52|62672.02
09:50:54|62672.01
09:50:54|62672.01
09:50:55|62672.01
09:50:56|62672.01
09:50:57|62672.01
09:50:58|62676.
09:50:59|62679.99
09:51:00|62679.99
09:51:01|62679.99
09:51:02|62679.99
09:51:03|62679.99
09:51:04|62679.99
09:51:05|62679.99
09:51:06|62681.18
09:51:07|62681.18
09:51:08|62681.18
09:51:09|62690.
09:51:10|62690.
09:51:12|62690.
09:51:14|62688.69
09:51:14|62697.99
09:51:15|62696.02
09:51:16|62696.02
09:51:17|62698.63
09:51:18|62698.63
09:51:19|62698.63
09:51:21|62698.63
09:51:21|62722.63
09:51:23|62728.01
09:51:23|62739.91
09:51:25|62717.64
09:51:25|62717.64
09:51:26|62723.99
09:51:27|62718.04
09:51:28|62718.
09:51:29|62718.
09:51:30|62725.96
09:51:31|62725.96
09:51:32|62739.82
09:51:33|62739.82
09:51:34|62739.82
09:51:36|62739.82
09:51:37|62739.82
09:51:38|62728.05
09:51:38|62731.69
09:51:39|62731.69
09:51:40|62731.69
09:51:42|62731.69
09:51:43|62741.99
09:51:44|62733.69
09:51:45|62733.69
09:51:46|62746.15
09:51:47|62746.16
09:51:48|62750.
09:51:49|62750.
09:51:50|62750.
09:51:51|62750.
09:51:52|62750.
09:51:53|62746.46
09:51:54|62744.
09:51:55|62732.31
09:51:56|62732.31
09:51:57|62722.46
09:51:58|62719.99
09:51:59|62719.99
09:52:00|62715.92
09:52:01|62715.92
09:52:02|62715.92
09:52:03|62709.43
09:52:05|62709.43
09:52:05|62713.06
09:52:06|62713.06
09:52:07|62712.44
09:52:08|62712.44
09:52:09|62717.58
09:52:11|62717.58
09:52:11|62717.58
09:52:13|62730.76
09:52:15|62742.
09:52:16|62733.19
09:52:17|62733.19
09:52:18|62733.19
09:52:19|62733.19
09:52:20|62733.19
09:52:21|62733.19
09:52:22|62730.52
09:52:24|62734.89
09:52:25|62734.89
09:52:25|62734.89
09:52:26|62734.89
09:52:28|62734.89
09:52:28|62734.01
09:52:29|62734.01
09:52:30|62734.01
09:52:32|62734.01
09:52:32|62734.01
09:52:33|62734.01
09:52:34|62734.01
09:52:36|62734.01
09:52:36|62734.01
09:52:37|62734.01
09:52:39|62734.01
09:52:39|62734.01
09:52:40|62734.01
09:52:41|62734.01
09:52:42|62734.01
09:52:44|62733.17
09:52:45|62733.17
09:52:46|62733.17
09:52:47|62733.17
09:52:48|62733.17
09:52:48|62734.3
09:52:50|62733.06
09:52:50|62733.06
09:52:52|62733.06
09:52:53|62733.06
09:52:54|62733.06
09:52:54|62733.06
09:52:56|62733.06
09:52:57|62733.06
09:52:58|62733.06
09:52:59|62733.06
09:53:00|62733.06
09:53:02|62735.81
09:53:02|62735.81
09:53:03|62735.81
09:53:04|62735.81
09:53:05|62735.81
09:53:07|62735.81
09:53:07|62735.81
09:53:08|62734.
09:53:10|62734.
09:53:10|62730.34
09:53:11|62730.34
09:53:12|62730.34
09:53:14|62724.65
09:53:16|62724.65
09:53:17|62724.65
09:53:17|62724.65
09:53:19|62724.64
09:53:20|62724.64
09:53:21|62724.64
09:53:22|62724.64
09:53:23|62724.64
09:53:24|62724.64
09:53:25|62724.64
09:53:26|62724.64
09:53:27|62724.64
09:53:28|62724.64
09:53:29|62720.
09:53:30|62720.
09:53:31|62720.
09:53:32|62720.
09:53:33|62720.
09:53:34|62720.
09:53:35|62720.
09:53:36|62720.
09:53:37|62720.
09:53:38|62720.
09:53:39|62720.
09:53:40|62720.
09:53:41|62720.
09:53:42|62720.
09:53:43|62720.
09:53:44|62738.
09:53:45|62738.
09:53:46|62738.
09:53:47|62738.
09:53:48|62738.
09:53:49|62743.99
09:53:50|62743.99
09:53:51|62743.99
09:53:52|62743.99
09:53:53|62743.99
09:53:55|62743.99
09:53:56|62749.68
09:53:57|62749.68
09:53:58|62749.68
09:53:59|62752.
09:54:00|62752.
09:54:01|62752.
09:54:02|62752.
09:54:03|62752.
09:54:04|62752.
09:54:05|62752.
09:54:06|62752.
09:54:07|62752.
09:54:08|62752.
09:54:09|62752.
09:54:10|62752.
09:54:11|62752.
09:54:12|62752.
09:54:13|62752.
09:54:14|62756.95
09:54:15|62756.95
09:54:16|62756.95
09:54:17|62756.95
09:54:19|62747.58
09:54:20|62740.83
09:54:20|62740.83
09:54:21|62739.47
09:54:23|62739.47
09:54:24|62739.47
09:54:24|62739.47
09:54:26|62739.47
09:54:27|62739.47
09:54:27|62722.
09:54:28|62724.59
09:54:30|62724.59
09:54:31|62724.9
09:54:32|62724.9
09:54:33|62724.9
09:54:34|62724.9
09:54:35|62724.9
09:54:36|62724.9
09:54:36|62735.82
09:54:38|62735.82
09:54:39|62741.43
09:54:40|62741.43
09:54:40|62744.98
09:54:41|62748.7
09:54:43|62748.7
09:54:44|62748.7
09:54:44|62751.43
09:54:45|62751.43
09:54:47|62751.43
09:54:48|62751.43
09:54:49|62751.43
09:54:50|62751.43
09:54:51|62751.43
09:54:52|62751.43
09:54:53|62751.43
09:54:54|62751.43
09:54:55|62751.43
09:54:56|62751.43
09:54:57|62768.
09:54:58|62764.31
09:54:59|62754.
09:55:00|62754.
09:55:01|62754.
09:55:02|62754.
09:55:03|62754.
09:55:04|62754.
09:55:05|62754.
09:55:06|62754.
09:55:07|62754.
09:55:08|62750.48
09:55:09|62750.48
09:55:10|62750.48
09:55:11|62750.48
09:55:12|62750.48
09:55:13|62750.48
09:55:14|62738.71
09:55:15|62738.71
09:55:17|62738.31
09:55:19|62738.31
09:55:19|62734.2
09:55:20|62734.2
09:55:21|62734.2
09:55:23|62727.28
09:55:23|62727.28
09:55:25|62727.28
09:55:26|62727.28
09:55:27|62727.28
09:55:28|62724.99
09:55:29|62741.69
09:55:30|62755.99
09:55:31|62755.99
09:55:32|62755.99
09:55:33|62755.99
09:55:34|62755.99
09:55:35|62755.99
09:55:36|62755.99
09:55:37|62755.99
09:55:38|62757.61
09:55:39|62760.51
09:55:40|62760.51
09:55:41|62760.51
09:55:42|62760.51
09:55:43|62760.51
09:55:44|62760.52
09:55:45|62760.51
09:55:46|62760.51
09:55:47|62760.51
09:55:48|62760.51
09:55:49|62758.56
09:55:50|62758.25
09:55:51|62758.25
09:55:52|62758.25
09:55:53|62758.25
09:55:54|62758.25
09:55:55|62756.46
09:55:56|62756.46
09:55:57|62756.46
09:55:58|62756.76
09:55:59|62756.76
09:56:00|62754.
09:56:01|62754.
09:56:02|62754.
09:56:03|62754.
09:56:04|62754.
09:56:05|62754.
09:56:06|62754.
09:56:08|62754.
09:56:08|62755.69
09:56:09|62755.69
09:56:10|62755.69
09:56:11|62755.69
09:56:12|62755.69
09:56:13|62755.69
09:56:14|62764.49
09:56:15|62763.03
09:56:17|62763.03
09:56:17|62763.03
09:56:19|62763.03
09:56:20|62761.58
09:56:21|62759.32
09:56:22|62759.32
09:56:23|62754.
09:56:24|62754.
09:56:25|62756.04
09:56:26|62756.04
09:56:27|62756.04
09:56:29|62754.08
09:56:29|62755.06
09:56:30|62755.06
09:56:31|62755.06
09:56:32|62755.06
09:56:33|62755.06
09:56:34|62755.06
09:56:36|62755.06
09:56:36|62755.06
09:56:38|62755.06
09:56:38|62755.06
09:56:39|62755.05
09:56:40|62755.05
09:56:42|62755.05
09:56:42|62755.05
09:56:43|62756.94
09:56:44|62756.94
09:56:45|62756.94
09:56:46|62756.94
09:56:47|62756.94
09:56:48|62756.94
09:56:49|62756.94
09:56:51|62756.94
09:56:51|62756.94
09:56:53|62756.94
09:56:53|62756.94
09:56:54|62756.94
09:56:55|62756.94
09:56:56|62756.94
09:56:57|62756.94
09:56:58|62765.58
09:56:59|62765.58
09:57:00|62765.57
09:57:01|62765.57
09:57:03|62760.
09:57:03|62760.
09:57:04|62760.31
09:57:05|62752.94
09:57:06|62752.95
09:57:07|62752.95
09:57:08|62753.65
09:57:09|62753.65
09:57:11|62753.65
09:57:11|62771.42
09:57:12|62770.31
09:57:13|62769.97
09:57:14|62762.01
09:57:15|62750.
09:57:16|62750.
09:57:17|62750.
09:57:19|62750.
09:57:21|62748.
09:57:22|62748.
09:57:23|62748.
09:57:24|62748.
09:57:25|62748.
09:57:27|62748.
09:57:28|62748.
09:57:29|62748.
09:57:29|62747.69
09:57:30|62747.78
09:57:31|62747.78
09:57:32|62747.78
09:57:33|62747.78
09:57:34|62747.78
09:57:35|62747.78
09:57:36|62747.78
09:57:37|62747.78
09:57:38|62747.78
09:57:39|62747.78
09:57:40|62758.31
09:57:42|62758.31
09:57:43|62758.31
09:57:43|62758.32
09:57:44|62758.32
09:57:45|62758.32
09:57:46|62768.83
09:57:47|62768.83
09:57:48|62768.83
09:57:50|62768.83
09:57:50|62768.83
09:57:52|62768.83
09:57:52|62771.43
09:57:53|62771.43
09:57:54|62771.43
09:57:56|62771.43
09:57:57|62771.43
09:57:58|62771.43
09:57:59|62771.43
09:57:59|62771.43
09:58:00|62769.67
09:58:01|62769.67
09:58:02|62769.67
09:58:03|62769.67
09:58:04|62769.67
09:58:06|62769.67
09:58:07|62769.67
09:58:08|62769.67
09:58:09|62769.67
09:58:10|62769.67
09:58:11|62769.67
09:58:12|62769.67
09:58:14|62769.67
09:58:14|62764.32
09:58:15|62764.32
09:58:16|62764.32
09:58:17|62764.32
09:58:19|62764.31
09:58:21|62748.82
09:58:22|62748.82
09:58:24|62736.08
09:58:24|62736.08
09:58:25|62736.08
09:58:27|62736.08
09:58:27|62736.08
09:58:29|62736.08
09:58:30|62736.08
09:58:31|62736.08
09:58:32|62745.62
09:58:32|62745.62
09:58:34|62745.62
09:58:35|62745.62
09:58:36|62745.62
09:58:37|62764.
09:58:38|62763.99
09:58:39|62763.99
09:58:39|62763.27
09:58:41|62762.39
09:58:41|62758.
09:58:43|62758.
09:58:44|62748.75
09:58:45|62748.75
09:58:46|62748.75
09:58:48|62748.75
09:58:48|62748.75
09:58:49|62736.
09:58:50|62736.
09:58:51|62736.01
09:58:52|62736.01
09:58:53|62736.01
09:58:54|62736.01
09:58:55|62739.64
09:58:56|62739.64
09:58:58|62739.64
09:58:58|62739.64
09:58:59|62750.3
09:59:00|62750.3
09:59:01|62750.3
09:59:02|62750.3
09:59:04|62750.3
09:59:04|62750.3
09:59:05|62750.3
09:59:06|62750.3
09:59:08|62750.3
09:59:08|62750.3
09:59:10|62750.3
09:59:11|62750.3
09:59:11|62750.3
09:59:12|62750.3
09:59:14|62750.3
09:59:15|62722.97
09:59:15|62722.97
09:59:16|62722.97
09:59:17|62722.96
09:59:18|62722.96
09:59:20|62710.86
09:59:21|62710.86
09:59:22|62710.86
09:59:23|62710.86
09:59:24|62710.86
09:59:26|62710.86
09:59:27|62710.86
09:59:28|62710.86
09:59:29|62709.06
09:59:30|62709.06
09:59:31|62709.06
09:59:32|62709.06
09:59:32|62709.06
09:59:34|62709.06
09:59:35|62709.06
09:59:37|62709.06
09:59:37|62708.96
09:59:39|62709.06
09:59:39|62709.06
09:59:41|62709.06
09:59:41|62709.06
09:59:43|62709.06
09:59:43|62709.06
09:59:45|62722.
09:59:45|62722.
09:59:47|62722.
09:59:47|62722.
09:59:48|62722.
09:59:50|62722.
09:59:50|62722.
09:59:51|62718.62
09:59:52|62718.62
09:59:53|62718.62
09:59:55|62709.05
09:59:55|62699.99
09:59:56|62699.99
09:59:57|62699.99
09:59:59|62699.99
10:00:00|62699.25
10:00:01|62694.54
10:00:01|62681.01
10:00:02|62686.
10:00:03|62686.04
10:00:05|62696.
10:00:05|62698.94
10:00:06|62701.51
10:00:07|62701.51
10:00:09|62701.51
10:00:10|62701.51
10:00:11|62701.51
10:00:11|62701.51
10:00:13|62701.51
10:00:14|62708.
10:00:14|62708.
10:00:15|62708.
10:00:17|62708.
10:00:17|62707.99
10:00:19|62708.91
10:00:20|62708.91
10:00:21|62708.91
10:00:23|62723.99
10:00:24|62723.99
10:00:25|62716.09
10:00:25|62716.09
10:00:27|62712.
10:00:28|62708.73
10:00:28|62708.73
10:00:29|62696.08
10:00:30|62696.08
10:00:32|62696.08
10:00:33|62696.08
10:00:34|62696.08
10:00:35|62696.01
10:00:35|62695.68
10:00:36|62695.68
10:00:37|62695.68
10:00:39|62695.68
10:00:40|62692.
10:00:41|62689.86
10:00:42|62688.84
10:00:43|62681.28
10:00:44|62679.3
10:00:45|62678.
10:00:46|62678.
10:00:47|62678.
10:00:48|62678.
10:00:49|62678.
10:00:50|62678.
10:00:51|62687.2
10:00:52|62694.18
10:00:53|62698.69
10:00:54|62706.85
10:00:55|62717.29
10:00:56|62717.29
10:00:57|62717.29
10:00:58|62717.29
10:00:59|62719.4
10:01:01|62719.4
10:01:01|62724.96
10:01:02|62724.96
10:01:03|62719.39
10:01:04|62719.39
10:01:05|62719.39
10:01:06|62719.39
10:01:07|62719.39
10:01:08|62719.39
10:01:09|62719.39
10:01:10|62719.39
10:01:11|62719.39
10:01:13|62719.39
10:01:13|62719.39
10:01:14|62674.02
10:01:15|62674.02
10:01:16|62674.02
10:01:17|62674.02
10:01:18|62674.02
10:01:19|62674.02
10:01:20|62675.69
10:01:22|62675.69
10:01:24|62675.69
10:01:25|62675.69
10:01:25|62675.69
10:01:26|62675.69
10:01:29|62675.69
10:01:29|62658.32
10:01:30|62658.32
10:01:32|62658.32
10:01:34|62658.31
10:01:34|62658.31
10:01:35|62658.31
10:01:36|62658.31
10:01:38|62658.31
10:01:39|62658.31
10:01:39|62658.31
10:01:41|62658.31
10:01:41|62658.31
10:01:42|62658.31
10:01:44|62658.32
10:01:45|62658.32
10:01:45|62658.32
10:01:46|62658.33
10:01:48|62658.33
10:01:48|62658.33
10:01:50|62667.72
10:01:51|62667.72
10:01:51|62650.9
10:01:53|62650.9
10:01:54|62631.31
10:01:55|62617.62
10:01:56|62617.62
10:01:57|62617.62
10:01:58|62617.62
10:01:59|62607.03
10:02:00|62607.03
10:02:01|62607.03
10:02:02|62606.01
10:02:03|62606.01
10:02:04|62606.01
10:02:05|62606.01
10:02:06|62606.01
10:02:07|62620.
10:02:08|62628.61
10:02:09|62628.61
10:02:10|62628.61
10:02:11|62628.61
10:02:12|62628.61
10:02:13|62628.61
10:02:14|62628.61
10:02:15|62628.61
10:02:16|62646.3
10:02:17|62645.7
10:02:18|62645.7
10:02:19|62645.7
10:02:20|62645.7
10:02:21|62645.7
10:02:22|62645.7
10:02:24|62628.41
10:02:25|62628.41
10:02:27|62628.41
10:02:28|62628.41
10:02:28|62628.41
10:02:30|62628.41
10:02:31|62628.41
10:02:32|62628.41
10:02:33|62628.41
10:02:34|62628.41
10:02:34|62628.41
10:02:36|62628.41
10:02:37|62620.
10:02:37|62610.52
10:02:39|62610.52
10:02:40|62610.52
10:02:41|62607.02
10:02:42|62607.02
10:02:43|62604.65
10:02:44|62604.65
10:02:45|62604.65
10:02:46|62604.65
10:02:47|62604.65
10:02:49|62603.45
10:02:49|62602.2
10:02:50|62598.
10:02:52|62598.
10:02:52|62598.
10:02:53|62598.
10:02:54|62591.95
10:02:55|62591.95
10:02:56|62591.95
10:02:57|62591.95
10:02:58|62591.95
10:02:59|62591.95
10:03:00|62591.95
10:03:01|62591.95
10:03:02|62591.95
10:03:04|62591.95
10:03:04|62591.95
10:03:05|62591.95
10:03:06|62591.95
10:03:07|62591.6
10:03:08|62591.6
10:03:09|62591.6
10:03:10|62600.01
10:03:11|62600.01
10:03:12|62600.01
10:03:13|62600.01
10:03:14|62600.19
10:03:15|62600.32
10:03:16|62600.62
10:03:17|62600.62
10:03:18|62590.62
10:03:19|62590.62
10:03:21|62590.62
10:03:21|62590.62
10:03:22|62590.62
10:03:24|62590.62
10:03:26|62590.62
10:03:26|62590.62
10:03:28|62590.62
10:03:29|62584.
10:03:30|62584.
10:03:31|62584.
10:03:32|62584.
10:03:33|62584.
10:03:34|62584.
10:03:35|62584.
10:03:36|62584.
10:03:37|62584.
10:03:38|62593.38
10:03:39|62593.38
10:03:40|62593.38
10:03:41|62593.38
10:03:43|62593.38
10:03:43|62593.38
10:03:44|62607.26
10:03:46|62607.26
10:03:46|62607.26
10:03:47|62607.26
10:03:49|62607.26
10:03:51|62607.26
10:03:51|62606.95
10:03:52|62606.95
10:03:53|62606.95
10:03:55|62606.95
10:03:55|62602.
10:03:57|62602.
10:03:58|62602.
10:03:58|62602.
10:03:59|62602.32
10:04:00|62602.32
10:04:01|62602.31
10:04:03|62602.31
10:04:03|62602.31
10:04:04|62602.31
10:04:05|62593.15
10:04:06|62580.01
10:04:07|62580.01
10:04:08|62580.01
10:04:09|62580.01
10:04:11|62580.01
10:04:11|62580.01
10:04:13|62580.01
10:04:13|62580.01
10:04:14|62576.73
10:04:15|62576.73
10:04:17|62576.73
10:04:17|62576.73
10:04:18|62576.73
10:04:20|62572.94
10:04:20|62572.94
10:04:21|62572.94
10:04:22|62572.95
10:04:23|62572.94
10:04:25|62564.
10:04:27|62563.65
10:04:27|62563.56
10:04:29|62563.65
10:04:30|62563.65
10:04:32|62563.65
10:04:32|62563.65
10:04:33|62563.65
10:04:35|62563.65
10:04:36|62563.65
10:04:37|62563.65
10:04:38|62563.65
10:04:38|62580.
10:04:39|62580.
10:04:41|62576.31
10:04:42|62568.31
10:04:43|62568.31
10:04:44|62558.
10:04:45|62555.73
10:04:46|62555.73
10:04:47|62555.73
10:04:48|62555.73
10:04:48|62555.73
10:04:50|62555.73
10:04:51|62555.73
10:04:52|62555.73
10:04:53|62555.73
10:04:53|62555.73
10:04:55|62555.73
10:04:56|62551.36
10:04:57|62551.36
10:04:58|62551.36
10:04:59|62548.02
10:05:01|62548.02
10:05:01|62548.02
10:05:02|62546.54
10:05:03|62543.97
10:05:04|62539.98
10:05:05|62537.43
10:05:06|62533.73
10:05:07|62533.73
10:05:08|62533.73
10:05:09|62533.73
10:05:10|62533.73
10:05:11|62533.73
10:05:12|62533.73
10:05:13|62533.73
10:05:14|62533.12
10:05:15|62533.12
10:05:16|62533.12
10:05:17|62533.12
10:05:18|62533.12
10:05:19|62533.12
10:05:20|62533.12
10:05:21|62533.12
10:05:22|62533.12
10:05:23|62528.53
10:05:24|62528.53
10:05:26|62528.53
10:05:27|62528.53
10:05:29|62525.99
10:05:29|62525.99
10:05:30|62525.99
10:05:31|62525.99
10:05:33|62525.99
10:05:34|62525.99
10:05:35|62525.99
10:05:36|62525.99
10:05:37|62525.99
10:05:38|62525.99
10:05:39|62525.99
10:05:40|62525.99
10:05:40|62525.99
10:05:42|62525.99
10:05:42|62525.99
10:05:44|62525.99
10:05:45|62515.9
10:05:46|62515.9
10:05:46|62515.9
10:05:48|62515.9
10:05:49|62515.9
10:05:50|62515.9
10:05:50|62515.9
10:05:52|62515.9
10:05:52|62520.
10:05:54|62520.
10:05:55|62520.
10:05:56|62520.
10:05:56|62520.
10:05:58|62517.7
10:05:59|62517.7
10:06:00|62518.08
10:06:00|62518.08
10:06:01|62518.08
10:06:03|62518.08
10:06:04|62518.01
10:06:05|62518.01
10:06:06|62518.01
10:06:07|62518.01
10:06:08|62518.01
10:06:09|62518.01
10:06:10|62540.33
10:06:10|62540.33
10:06:12|62540.33
10:06:13|62547.26
10:06:14|62535.38
10:06:15|62535.38
10:06:16|62535.37
10:06:17|62535.37
10:06:18|62535.37
10:06:19|62535.37
10:06:20|62533.73
10:06:21|62533.72
10:06:22|62533.72
10:06:23|62533.72
10:06:24|62535.08
10:06:25|62535.08
10:06:26|62535.08
10:06:27|62535.08
10:06:29|62535.08
10:06:30|62532.
10:06:32|62531.68
10:06:33|62521.29
10:06:34|62521.29
10:06:35|62521.29
10:06:36|62521.29
10:06:36|62517.05
10:06:37|62517.05
10:06:39|62517.05
10:06:39|62516.31
10:06:41|62516.31
10:06:42|62516.31
10:06:43|62516.31
10:06:45|62524.74
10:06:46|62524.74
10:06:47|62514.01
10:06:47|62514.01
10:06:49|62514.01
10:06:49|62514.01
10:06:50|62514.01
10:06:52|62515.28
10:06:52|62515.28
10:06:54|62515.28
10:06:54|62515.28
10:06:55|62515.28
10:06:56|62515.28
10:06:58|62526.87
10:06:58|62526.87
10:06:59|62513.7
10:07:00|62513.7
10:07:01|62513.7
10:07:02|62517.52
10:07:04|62517.52
10:07:04|62517.52
10:07:06|62517.52
10:07:06|62517.82
10:07:08|62507.4
10:07:08|62507.4
10:07:09|62507.4
10:07:10|62507.4
10:07:12|62507.4
10:07:13|62507.4
10:07:13|62507.4
10:07:15|62507.71
10:07:21|62510.01
10:07:21|62510.01
10:07:22|62510.01
10:07:23|62510.01
10:07:24|62510.01
10:07:25|62510.01
10:07:26|62507.71
10:07:28|62518.
10:07:29|62518.
10:07:30|62518.
10:07:32|62518.
10:07:33|62518.
10:07:33|62518.97
10:07:34|62502.47
10:07:35|62499.14
10:07:37|62499.14
10:07:38|62499.14
10:07:39|62497.6
10:07:40|62508.96
10:07:40|62513.69
10:07:41|62513.69
10:07:43|62513.69
10:07:43|62513.69
10:07:44|62514.07
10:07:46|62514.07
10:07:47|62514.07
10:07:48|62497.31
10:07:49|62497.31
10:07:51|62497.31
10:07:51|62497.31
10:07:52|62497.31
10:07:54|62497.31
10:07:54|62497.31
10:07:55|62497.31
10:07:56|62497.31
10:07:58|62497.31
10:07:58|62497.31
10:07:59|62492.01
10:08:01|62492.01
10:08:01|62492.01
10:08:02|62492.01
10:08:04|62492.01
10:08:05|62491.04
10:08:06|62491.04
10:08:07|62483.98
10:08:08|62483.98
10:08:09|62480.57
10:08:10|62469.06
10:08:11|62469.06
10:08:12|62462.44
10:08:12|62462.44
10:08:13|62456.01
10:08:15|62456.01
10:08:15|62456.68
10:08:17|62456.99
10:08:17|62456.99
10:08:18|62456.98
10:08:20|62452.72
10:08:21|62452.72
10:08:22|62452.72
10:08:23|62463.48
10:08:24|62463.48
10:08:25|62463.48
10:08:26|62463.48
10:08:26|62471.86
10:08:28|62470.7
10:08:28|62471.02
10:08:30|62471.01
10:08:31|62457.36
10:08:32|62457.36
10:08:33|62460.62
10:08:34|62460.62
10:08:35|62458.56
10:08:36|62460.32
10:08:37|62460.32
10:08:38|62460.32
10:08:39|62460.32
10:08:40|62460.32
10:08:41|62460.32
10:08:42|62440.01
10:08:43|62440.01
10:08:44|62440.01
10:08:45|62440.01
10:08:46|62440.01
10:08:47|62440.01
10:08:48|62440.01
10:08:49|62437.68
10:08:50|62437.68
10:08:51|62437.68
10:08:52|62437.68
10:08:53|62437.68
10:08:54|62437.68
10:08:55|62451.99
10:08:56|62451.99
10:08:57|62451.99
10:08:58|62451.99
10:09:00|62451.99
10:09:00|62451.99
10:09:01|62451.99
10:09:02|62438.09
10:09:03|62438.09
10:09:04|62438.09
10:09:06|62438.09
10:09:06|62438.09
10:09:07|62438.09
10:09:08|62473.68
10:09:09|62473.08
10:09:10|62472.23
10:09:11|62472.23
10:09:12|62472.1
10:09:13|62464.
10:09:14|62464.
10:09:15|62458.96
10:09:16|62458.96
10:09:18|62458.97
10:09:18|62458.97
10:09:19|62458.97
10:09:20|62458.97
10:09:21|62467.41
10:09:22|62467.41
10:09:23|62467.41
10:09:24|62467.41
10:09:25|62467.41
10:09:26|62467.41
10:09:27|62467.41
10:09:28|62467.41
10:09:30|62467.41
10:09:31|62467.41
10:09:31|62467.95
10:09:33|62467.72
10:09:34|62458.01
10:09:35|62458.01
10:09:35|62458.01
10:09:37|62458.01
10:09:38|62458.01
10:09:39|62438.95
10:09:39|62438.95
10:09:41|62441.31
10:09:42|62441.31
10:09:43|62462.37
10:09:44|62462.37
10:09:45|62462.37
10:09:46|62483.99
10:09:47|62483.99
10:09:48|62483.99
10:09:49|62484.46
10:09:50|62484.46
10:09:51|62484.46
10:09:53|62484.46
10:09:54|62484.46
10:09:54|62474.31
10:09:56|62474.31
10:09:57|62474.31
10:09:57|62474.31
10:09:58|62474.31
10:09:59|62474.74
10:10:00|62474.74
10:10:01|62474.74
10:10:02|62474.74
10:10:03|62474.74
10:10:05|62474.74
10:10:06|62474.74
10:10:07|62475.75
10:10:08|62456.68
10:10:09|62456.68
10:10:10|62454.12
10:10:11|62454.12
10:10:12|62454.12
10:10:13|62445.72
10:10:14|62445.72
10:10:15|62443.79
10:10:16|62443.79
10:10:17|62443.79
10:10:18|62443.78
10:10:19|62443.78
10:10:20|62443.78
10:10:21|62443.78
10:10:22|62443.78
10:10:23|62443.78
10:10:24|62442.
10:10:25|62443.48
10:10:26|62443.48
10:10:27|62443.48
10:10:28|62443.48
10:10:29|62450.23
10:10:30|62450.93
10:10:31|62450.93
10:10:33|62450.93
10:10:33|62450.93
10:10:35|62450.93
10:10:36|62450.93
10:10:36|62450.93
10:10:38|62441.22
10:10:39|62441.22
10:10:40|62441.22
10:10:41|62441.22
10:10:42|62435.11
10:10:42|62429.43
10:10:44|62429.43
10:10:44|62428.58
10:10:45|62416.
10:10:47|62412.76
10:10:48|62409.11
10:10:49|62409.11
10:10:50|62409.11
10:10:51|62409.1
10:10:51|62409.1
10:10:53|62409.1
10:10:54|62401.38
10:10:55|62401.38
10:10:56|62401.38
10:10:56|62404.16
10:10:58|62404.16
10:10:58|62404.16
10:11:00|62408.
10:11:01|62408.
10:11:02|62418.18
10:11:03|62424.18
10:11:04|62424.18
10:11:05|62424.18
10:11:06|62426.78
10:11:07|62426.78
10:11:08|62426.78
10:11:09|62426.78
10:11:10|62426.78
10:11:12|62426.78
10:11:12|62416.31
10:11:13|62416.31
10:11:15|62404.06
10:11:15|62402.
10:11:17|62402.
10:11:18|62402.
10:11:19|62402.
10:11:20|62402.74
10:11:21|62402.74
10:11:22|62400.8
10:11:23|62391.96
10:11:24|62391.96
10:11:25|62391.96
10:11:26|62391.96
10:11:27|62391.96
10:11:28|62391.96
10:11:29|62391.96
10:11:30|62373.01
10:11:32|62376.5
10:11:32|62376.5
10:11:33|62370.09
10:11:35|62370.09
10:11:36|62349.4
10:11:37|62349.4
10:11:38|62349.4
10:11:39|62349.4
10:11:40|62349.4
10:11:41|62349.4
10:11:42|62350.02
10:11:43|62350.02
10:11:44|62339.7
10:11:45|62342.53
10:11:46|62342.52
10:11:48|62352.11
10:11:48|62353.27
10:11:49|62353.27
10:11:50|62357.8
10:11:51|62363.01
10:11:52|62363.01
10:11:53|62363.01
10:11:54|62363.01
10:11:55|62362.04
10:11:56|62362.04
10:11:57|62362.04
10:11:58|62362.04
10:11:59|62372.59
10:12:00|62378.5
10:12:01|62400.75
10:12:02|62400.75
10:12:03|62400.75
10:12:04|62399.7
10:12:05|62399.7
10:12:06|62416.01
10:12:07|62416.01
10:12:08|62416.01
10:12:09|62416.01
10:12:10|62410.17
10:12:11|62410.17
10:12:12|62410.17
10:12:13|62410.17
10:12:14|62410.17
10:12:15|62410.17
10:12:16|62410.17
10:12:17|62409.25
10:12:19|62389.28
10:12:20|62389.28
10:12:20|62389.28
10:12:21|62389.28
10:12:22|62410.05
10:12:23|62410.05
10:12:24|62410.81
10:12:25|62398.01
10:12:26|62398.01
10:12:27|62398.01
10:12:28|62398.01
10:12:29|62390.38
10:12:30|62390.38
10:12:31|62390.38
10:12:33|62390.38
10:12:35|62404.3
10:12:36|62404.3
10:12:37|62390.82
10:12:37|62396.
10:12:39|62396.
10:12:41|62396.
10:12:41|62396.
10:12:42|62396.
10:12:43|62396.
10:12:45|62388.43
10:12:46|62388.43
10:12:46|62404.3
10:12:48|62404.3
10:12:49|62403.99
10:12:50|62403.99
10:12:50|62403.99
10:12:51|62403.99
10:12:53|62396.
10:12:53|62396.
10:12:55|62396.
10:12:55|62396.
10:12:57|62396.
10:12:57|62394.83
10:12:58|62394.83
10:13:00|62380.
10:13:00|62380.
10:13:02|62379.69
10:13:02|62379.69
10:13:04|62379.69
10:13:05|62379.69
10:13:06|62379.69
10:13:08|62410.
10:13:08|62410.
10:13:09|62410.
10:13:10|62409.
10:13:12|62409.
10:13:12|62412.
10:13:14|62412.
10:13:15|62420.
10:13:15|62420.
10:13:16|62420.
10:13:17|62420.
10:13:19|62420.
10:13:20|62420.
10:13:21|62420.
10:13:21|62420.
10:13:23|62420.
10:13:24|62420.
10:13:25|62441.13
10:13:26|62441.13
10:13:27|62441.13
10:13:28|62441.13
10:13:29|62462.32
10:13:30|62448.5
10:13:31|62450.
10:13:32|62450.
10:13:33|62450.
10:13:35|62450.
10:13:35|62450.
10:13:37|62450.
10:13:38|62450.
10:13:39|62450.
10:13:40|62450.
10:13:40|62451.4
10:13:42|62450.33
10:13:43|62450.33
10:13:44|62436.32
10:13:45|62416.
10:13:47|62416.
10:13:47|62416.
10:13:49|62416.
10:13:49|62416.
10:13:50|62416.
10:13:51|62416.
10:13:53|62416.
10:13:54|62416.
10:13:54|62416.
10:13:56|62416.
10:13:56|62414.35
10:13:57|62414.35
10:13:58|62414.35
10:13:59|62425.99
10:14:00|62424.97
10:14:01|62424.97
10:14:02|62424.97
10:14:03|62424.97
10:14:04|62417.53
10:14:05|62417.53
10:14:06|62417.53
10:14:07|62403.7
10:14:08|62403.7
10:14:09|62400.32
10:14:10|62390.04
10:14:12|62390.04
10:14:13|62386.01
10:14:14|62371.98
10:14:15|62371.66
10:14:16|62371.66
10:14:17|62366.02
10:14:18|62372.
10:14:19|62372.
10:14:20|62372.
10:14:21|62383.36
10:14:22|62383.36
10:14:23|62383.36
10:14:24|62401.81
10:14:25|62401.81
10:14:26|62401.81
10:14:27|62401.81
10:14:28|62401.81
10:14:29|62414.
10:14:30|62414.
10:14:31|62398.01
10:14:32|62398.
10:14:33|62398.
10:14:34|62398.
10:14:36|62398.
10:14:37|62398.
10:14:38|62398.
10:14:40|62398.
10:14:40|62398.
10:14:42|62398.
10:14:43|62398.
10:14:44|62398.
10:14:44|62392.69
10:14:46|62392.89
10:14:46|62392.89
10:14:47|62392.89
10:14:48|62392.89
10:14:50|62392.89
10:14:51|62392.89
10:14:52|62392.89
10:14:53|62392.89
10:14:54|62392.89
10:14:54|62392.89
10:14:56|62392.89
10:14:57|62392.89
10:14:58|62392.89
10:14:59|62392.89
10:15:00|62392.89
10:15:01|62397.99
10:15:03|62397.99
10:15:03|62397.99
10:15:05|62397.99
10:15:05|62398.
10:15:06|62398.
10:15:07|62398.
10:15:08|62398.
10:15:10|62398.
10:15:10|62398.
10:15:12|62398.
10:15:13|62412.61
10:15:13|62394.
10:15:14|62392.33
10:15:16|62401.41
10:15:16|62401.41
10:15:18|62401.41
10:15:19|62399.58
10:15:20|62374.89
10:15:20|62353.99
10:15:21|62338.8
10:15:23|62338.8
10:15:24|62338.8
10:15:25|62338.8
10:15:26|62334.81
10:15:26|62334.81
10:15:28|62334.81
10:15:29|62334.81
10:15:29|62334.81
10:15:30|62335.41
10:15:31|62336.31
10:15:32|62336.31
10:15:33|62336.31
10:15:34|62336.31
10:15:37|62336.31
10:15:38|62336.31
10:15:39|62341.99
10:15:40|62341.68
10:15:41|62308.
10:15:43|62304.
10:15:43|62304.
10:15:44|62303.69
10:15:45|62303.35
10:15:47|62300.
10:15:48|62300.
10:15:49|62300.
10:15:50|62300.
10:15:51|62291.34
10:15:52|62291.34
10:15:53|62300.01
10:15:54|62300.01
10:15:55|62313.93
10:15:56|62313.93
10:15:58|62328.
10:15:58|62328.
10:15:59|62328.
10:16:00|62328.
10:16:01|62328.
10:16:02|62328.
10:16:04|62286.01
10:16:04|62288.
10:16:05|62288.
10:16:06|62287.05
10:16:07|62289.64
10:16:08|62286.03
10:16:09|62263.44
10:16:10|62203.06
10:16:11|62181.99
10:16:13|62144.
10:16:13|62150.
10:16:14|62133.99
10:16:15|62152.
10:16:16|62129.08
10:16:17|62150.
10:16:18|62200.92
10:16:19|62184.01
10:16:20|62194.32
10:16:21|62194.32
10:16:22|62201.72
10:16:23|62201.72
10:16:24|62201.72
10:16:25|62201.72
10:16:26|62201.72
10:16:28|62201.72
10:16:28|62214.99
10:16:29|62216.92
10:16:30|62216.92
10:16:31|62251.69
10:16:33|62264.93
10:16:34|62260.95
10:16:34|62254.41
10:16:36|62254.41
10:16:38|62260.86
10:16:38|62272.31
10:16:40|62276.01
10:16:41|62276.01
10:16:42|62272.31
10:16:43|62243.
10:16:44|62243.
10:16:46|62244.17
10:16:47|62237.38
10:16:48|62237.39
10:16:49|62237.39
10:16:50|62236.22
10:16:51|62236.22
10:16:52|62236.22
10:16:53|62227.05
10:16:54|62227.05
10:16:55|62207.67
10:16:56|62207.67
10:16:57|62216.
10:16:58|62205.08
10:16:59|62205.08
10:17:01|62205.08
10:17:01|62232.66
10:17:03|62232.66
10:17:04|62237.02
10:17:05|62244.76
10:17:06|62244.76
10:17:07|62244.76
10:17:08|62241.9
10:17:09|62241.25
10:17:11|62220.91
10:17:12|62207.97
10:17:13|62207.97
10:17:14|62207.97
10:17:15|62207.97
10:17:17|62192.34
10:17:17|62192.34
10:17:19|62202.
10:17:19|62201.08
10:17:20|62225.71
10:17:21|62226.57
10:17:22|62234.76
10:17:23|62239.48
10:17:24|62240.44
10:17:25|62240.44
10:17:26|62240.32
10:17:27|62240.32
10:17:28|62233.15
10:17:29|62233.15
10:17:30|62233.15
10:17:31|62236.
10:17:33|62236.
10:17:34|62236.
10:17:34|62240.82
10:17:35|62240.82
10:17:37|62250.51
10:17:38|62260.25
10:17:40|62262.11
10:17:41|62262.8
10:17:42|62276.
10:17:42|62252.37
10:17:44|62239.22
10:17:45|62239.22
10:17:45|62239.22
10:17:46|62239.22
10:17:48|62236.68
10:17:49|62254.6
10:17:50|62262.
10:17:52|62262.
10:17:52|62262.
10:17:53|62264.6
10:17:54|62264.6
10:17:56|62264.6
10:17:57|62259.69
10:17:58|62278.
10:17:58|62277.11
10:18:00|62274.37
10:18:00|62274.38
10:18:01|62274.38
10:18:02|62274.38
10:18:04|62274.38
10:18:04|62274.38
10:18:05|62274.38
10:18:06|62279.57
10:18:08|62279.57
10:18:08|62290.
10:18:09|62290.
10:18:10|62290.
10:18:11|62290.
10:18:12|62290.
10:18:13|62290.
10:18:14|62290.
10:18:15|62290.
10:18:16|62290.
10:18:18|62290.
10:18:18|62290.
10:18:19|62294.55
10:18:21|62303.38
10:18:21|62303.38
10:18:23|62314.84
10:18:23|62314.84
10:18:24|62333.33
10:18:25|62343.99
10:18:26|62343.99
10:18:27|62343.79
10:18:29|62352.8
10:18:29|62352.8
10:18:30|62352.86
10:18:32|62362.
10:18:33|62363.99
10:18:33|62375.72
10:18:34|62375.72
10:18:35|62375.72
10:18:36|62375.72
10:18:37|62375.72
10:18:39|62363.48
10:18:40|62363.48
10:18:41|62363.48
10:18:42|62365.56
10:18:43|62366.62
10:18:44|62366.62
10:18:45|62372.
10:18:47|62386.16
10:18:49|62372.
10:18:49|62371.32
10:18:50|62371.32
10:18:51|62371.32
10:18:52|62382.01
10:18:53|62382.01
10:18:54|62382.01
10:18:55|62382.01
10:18:56|62364.92
10:18:57|62354.
10:18:59|62354.
10:18:59|62352.53
10:19:00|62352.53
10:19:02|62352.53
10:19:03|62352.53
10:19:03|62352.53
10:19:05|62352.53
10:19:06|62352.53
10:19:06|62354.46
10:19:07|62354.46
10:19:08|62354.46
10:19:09|62354.46
10:19:11|62354.46
10:19:11|62354.46
10:19:12|62354.46
10:19:13|62354.46
10:19:14|62359.78
10:19:16|62359.78
10:19:17|62339.54
10:19:18|62327.51
10:19:18|62312.55
10:19:19|62302.02
10:19:20|62300.11
10:19:22|62287.15
10:19:23|62277.95
10:19:23|62254.6
10:19:25|62260.01
10:19:25|62260.01
10:19:26|62262.08
10:19:27|62272.31
10:19:29|62276.46
10:19:30|62276.46
10:19:30|62270.04
10:19:31|62259.79
10:19:33|62248.3
10:19:34|62235.99
10:19:34|62235.37
10:19:36|62238.18
10:19:37|62249.
10:19:38|62249.
10:19:39|62249.
10:19:41|62249.
10:19:42|62273.
10:19:42|62273.
10:19:44|62280.01
10:19:45|62280.01
10:19:45|62280.01
10:19:47|62280.01
10:19:47|62283.7
10:19:48|62285.64
10:19:50|62287.3
10:19:51|62287.3
10:19:52|62287.3
10:19:53|62287.3
10:19:55|62288.69
10:19:55|62288.69
10:19:57|62289.71
10:19:57|62289.71
10:19:58|62289.71
10:19:59|62289.71
10:20:01|62291.05
10:20:01|62291.05
10:20:02|62304.33
10:20:04|62324.94
10:20:05|62330.86
10:20:06|62330.86
10:20:07|62330.86
10:20:08|62333.32
10:20:09|62333.63
10:20:10|62333.32
10:20:11|62327.48
10:20:12|62323.7
10:20:13|62314.
10:20:14|62314.
10:20:15|62314.
10:20:16|62314.
10:20:17|62314.
10:20:18|62314.
10:20:19|62314.
10:20:20|62313.04
10:20:21|62313.04
10:20:22|62313.04
10:20:23|62292.63
10:20:24|62292.63
10:20:25|62292.63
10:20:26|62292.63
10:20:27|62292.63
10:20:28|62306.12
10:20:29|62307.69
10:20:30|62316.24
10:20:31|62318.91
10:20:32|62322.27
10:20:33|62329.84
10:20:34|62329.84
10:20:35|62329.84
10:20:36|62329.83
10:20:37|62330.
10:20:39|62330.
10:20:39|62330.
10:20:40|62330.
10:20:41|62330.
10:20:42|62330.
10:20:44|62330.3
10:20:45|62330.3
10:20:45|62330.3
10:20:47|62330.3
10:20:49|62330.3
10:20:49|62330.3
10:20:51|62328.
10:20:51|62326.55
10:20:53|62326.55
10:20:54|62326.55
10:20:55|62332.34
10:20:56|62332.34
10:20:57|62332.34
10:20:58|62358.98
10:20:59|62358.98
10:21:00|62358.98
10:21:01|62358.32
10:21:02|62358.32
10:21:03|62358.32
10:21:04|62358.32
10:21:05|62358.32
10:21:07|62358.32
10:21:08|62348.98
10:21:08|62348.98
10:21:10|62348.98
10:21:10|62348.98
10:21:11|62348.98
10:21:13|62348.98
10:21:13|62351.95
10:21:14|62351.95
10:21:16|62348.98
10:21:17|62348.97
10:21:17|62348.97
10:21:19|62348.97
10:21:19|62333.26
10:21:20|62333.26
10:21:21|62333.26
10:21:22|62333.26
10:21:24|62333.26
10:21:24|62333.26
10:21:25|62333.26
10:21:27|62333.26
10:21:27|62312.74
10:21:28|62312.74
10:21:29|62312.74
10:21:30|62330.31
10:21:31|62331.35
10:21:32|62331.35
10:21:33|62345.99
10:21:34|62344.
10:21:35|62344.
10:21:36|62344.
10:21:37|62330.31
10:21:39|62330.31
10:21:39|62330.31
10:21:40|62331.69
10:21:42|62328.33
10:21:43|62328.33
10:21:44|62328.33
10:21:45|62320.33
10:21:46|62320.33
10:21:48|62320.33
10:21:48|62320.33
10:21:50|62320.33
10:21:50|62320.33
10:21:51|62320.33
10:21:52|62321.7
10:21:53|62321.7
10:21:55|62321.7
10:21:55|62321.7
10:21:56|62321.7
10:21:57|62312.
10:21:59|62312.
10:21:59|62312.46
10:22:00|62312.46
10:22:01|62312.46
10:22:03|62312.46
10:22:03|62329.1
10:22:04|62329.1
10:22:05|62329.1
10:22:06|62329.1
10:22:07|62329.1
10:22:08|62329.1
10:22:09|62329.1
10:22:10|62329.1
10:22:11|62329.1
10:22:13|62329.1
10:22:14|62337.06
10:22:14|62334.5
10:22:16|62319.47
10:22:16|62319.47
10:22:17|62319.47
10:22:18|62319.47
10:22:19|62319.47
10:22:20|62319.47
10:22:21|62323.92
10:22:23|62323.92
10:22:23|62323.92
10:22:24|62323.92
10:22:25|62323.92
10:22:26|62323.92
10:22:28|62323.92
10:22:28|62323.92
10:22:29|62323.92
10:22:30|62323.04
10:22:31|62323.04
10:22:32|62323.04
10:22:33|62318.27
10:22:34|62318.27
10:22:35|62318.27
10:22:36|62318.27
10:22:38|62318.27
10:22:38|62318.27
10:22:40|62318.27
10:22:41|62318.27
10:22:41|62332.87
10:22:43|62327.73
10:22:44|62327.73
10:22:45|62324.06
10:22:46|62326.38
10:22:47|62327.46
10:22:48|62327.46
10:22:49|62327.46
10:22:50|62327.46
10:22:51|62327.46
10:22:52|62327.46
10:22:53|62330.86
10:22:54|62328.85
10:22:55|62328.85
10:22:56|62328.85
10:22:57|62328.85
10:22:58|62328.85
10:23:00|62328.85
10:23:00|62327.15
10:23:01|62327.15
10:23:02|62327.15
10:23:03|62327.15
10:23:04|62327.15
10:23:05|62327.15
10:23:06|62322.84
10:23:07|62322.84
10:23:09|62322.84
10:23:09|62322.84
10:23:11|62322.84
10:23:12|62322.84
10:23:12|62320.74
10:23:13|62338.73
10:23:14|62338.73
10:23:16|62338.73
10:23:16|62338.73
10:23:17|62338.73
10:23:18|62338.73
10:23:19|62351.43
10:23:20|62359.1
10:23:21|62359.1
10:23:22|62376.91
10:23:23|62376.1
10:23:24|62376.1
10:23:25|62376.1
10:23:26|62383.48
10:23:27|62406.
10:23:28|62406.01
10:23:29|62403.77
10:23:30|62403.16
10:23:32|62401.22
10:23:33|62401.22
10:23:34|62401.22
10:23:34|62401.22
10:23:35|62401.22
10:23:37|62401.22
10:23:37|62401.22
10:23:38|62401.22
10:23:40|62401.22
10:23:40|62402.
10:23:42|62402.
10:23:43|62394.29
10:23:45|62394.29
10:23:45|62402.
10:23:47|62402.
10:23:47|62402.
10:23:49|62402.
10:23:50|62402.
10:23:51|62402.
10:23:51|62403.49
10:23:52|62395.11
10:23:53|62380.92
10:23:54|62380.92
10:23:56|62380.92
10:23:57|62380.92
10:23:57|62380.92
10:23:58|62380.92
10:23:59|62380.92
10:24:00|62380.93
10:24:01|62380.92
10:24:03|62372.
10:24:03|62364.
10:24:05|62364.
10:24:05|62358.86
10:24:06|62357.69
10:24:08|62357.69
10:24:09|62357.69
10:24:10|62341.01
10:24:11|62341.01
10:24:12|62341.01
10:24:13|62341.01
10:24:14|62341.01
10:24:15|62341.01
10:24:16|62341.01
10:24:17|62341.01
10:24:19|62341.01
10:24:19|62341.7
10:24:20|62341.7
10:24:21|62341.7
10:24:22|62341.7
10:24:23|62341.7
10:24:24|62341.7
10:24:25|62341.7
10:24:26|62341.7
10:24:27|62341.7
10:24:28|62359.6
10:24:29|62359.6
10:24:30|62360.36
10:24:31|62360.36
10:24:32|62360.36
10:24:33|62360.36
10:24:34|62360.36
10:24:35|62355.73
10:24:36|62350.42
10:24:37|62350.42
10:24:38|62350.42
10:24:39|62350.42
10:24:40|62350.42
10:24:41|62350.42
10:24:42|62347.48
10:24:43|62340.37
10:24:45|62337.89
10:24:45|62337.89
10:24:47|62346.95
10:24:47|62346.95
10:24:49|62346.95
10:24:50|62346.95
10:24:52|62343.66
10:24:53|62343.66
10:24:53|62343.66
10:24:54|62343.66
10:24:56|62351.21
10:24:56|62351.21
10:24:57|62351.21
10:24:59|62351.21
10:25:01|62346.11
10:25:02|62346.11
10:25:02|62346.11
10:25:03|62356.
10:25:04|62356.
10:25:05|62356.
10:25:06|62356.
10:25:07|62356.
10:25:09|62356.
10:25:09|62356.
10:25:10|62356.
10:25:11|62354.01
10:25:12|62354.01
10:25:13|62354.01
10:25:14|62384.28
10:25:15|62384.28
10:25:16|62384.28
10:25:17|62384.28
10:25:18|62384.28
10:25:19|62384.28
10:25:21|62384.28
10:25:21|62384.28
10:25:22|62384.28
10:25:23|62384.28
10:25:25|62384.28
10:25:25|62372.08
10:25:26|62372.08
10:25:28|62352.03
10:25:28|62352.03
10:25:30|62352.03
10:25:30|62348.01
10:25:32|62348.01
10:25:33|62348.01
10:25:33|62348.01
10:25:35|62348.01
10:25:36|62348.01
10:25:37|62348.01
10:25:38|62349.42
10:25:39|62349.42
10:25:40|62349.42
10:25:41|62349.42
10:25:42|62349.42
10:25:43|62349.42
10:25:44|62349.42
10:25:45|62368.43
10:25:46|62368.43
10:25:47|62368.43
10:25:49|62368.43
10:25:49|62368.43
10:25:50|62368.43
10:25:51|62368.43
10:25:52|62368.43
10:25:54|62368.43
10:25:54|62369.38
10:25:55|62369.38
10:25:56|62376.01
10:25:58|62376.15
10:25:59|62376.15
10:26:00|62376.15
10:26:01|62376.15
10:26:02|62376.15
10:26:03|62376.15
10:26:04|62376.15
10:26:05|62380.01
10:26:06|62380.01
10:26:07|62380.01
10:26:08|62380.01
10:26:09|62380.01
10:26:10|62380.01
10:26:10|62380.01
10:26:12|62380.01
10:26:13|62380.01
10:26:14|62380.01
10:26:14|62382.01
10:26:16|62382.01
10:26:17|62382.01
10:26:18|62382.01
10:26:19|62382.
10:26:19|62380.32
10:26:21|62372.31
10:26:22|62372.31
10:26:22|62372.31
10:26:23|62372.31
10:26:25|62372.31
10:26:26|62372.31
10:26:26|62372.31
10:26:28|62367.7
10:26:29|62367.7
10:26:29|62375.4
10:26:31|62375.4
10:26:32|62375.4
10:26:32|62375.4
10:26:34|62375.4
10:26:34|62375.4
10:26:36|62378.96
10:26:37|62378.96
10:26:37|62378.96
10:26:38|62378.96
10:26:40|62378.96
10:26:41|62388.
10:26:41|62388.
10:26:43|62388.
10:26:44|62388.
10:26:44|62388.
10:26:45|62388.
10:26:47|62388.
10:26:49|62388.
10:26:49|62388.
10:26:51|62388.
10:26:52|62388.
10:26:52|62388.
10:26:54|62388.
10:26:55|62388.
10:26:56|62388.
10:26:57|62388.
10:26:57|62398.
10:26:59|62398.
10:26:59|62400.48
10:27:02|62400.48
10:27:03|62400.48
10:27:03|62400.48
10:27:04|62400.48
10:27:05|62400.48
10:27:06|62400.48
10:27:07|62400.48
10:27:08|62400.47
10:27:09|62400.47
10:27:10|62400.47
10:27:11|62400.47
10:27:12|62400.47
10:27:13|62400.47
10:27:14|62390.92
10:27:15|62384.01
10:27:16|62384.01
10:27:17|62384.01
10:27:18|62402.04
10:27:19|62402.04
10:27:20|62402.04
10:27:21|62402.04
10:27:24|62402.04
10:27:25|62402.04
10:27:26|62402.04
10:27:27|62407.56
10:27:28|62407.56
10:27:29|62407.56
10:27:30|62415.02
10:27:31|62415.02
10:27:32|62415.01
10:27:33|62415.01
10:27:34|62415.01
10:27:35|62415.01
10:27:36|62415.01
10:27:37|62415.01
10:27:38|62415.01
10:27:39|62414.09
10:27:40|62414.09
10:27:41|62414.09
10:27:42|62414.09
10:27:43|62414.1
10:27:44|62416.95
10:27:45|62429.43
10:27:46|62429.43
10:27:47|62429.43
10:27:48|62429.43
10:27:49|62429.43
10:27:51|62429.43
10:27:52|62429.43
10:27:53|62432.4
10:27:53|62432.39
10:27:54|62432.39
10:27:55|62432.39
10:27:56|62434.34
10:27:57|62434.34
10:27:58|62434.34
10:27:59|62434.34
10:28:01|62434.
10:28:01|62434.
10:28:03|62434.
10:28:04|62434.
10:28:05|62434.
10:28:06|62434.
10:28:07|62434.
10:28:07|62434.
10:28:08|62434.
10:28:10|62434.
10:28:11|62433.99
10:28:11|62433.99
10:28:13|62429.19
10:28:14|62433.82
10:28:15|62433.82
10:28:15|62433.82
10:28:17|62433.82
10:28:17|62433.82
10:28:19|62433.82
10:28:19|62433.82
10:28:21|62433.82
10:28:22|62433.82
10:28:22|62433.82
10:28:24|62433.82
10:28:25|62441.48
10:28:25|62441.48
10:28:26|62447.16
10:28:27|62450.03
10:28:28|62450.03
10:28:29|62450.03
10:28:30|62450.79
10:28:31|62450.79
10:28:32|62450.79
10:28:33|62450.79
10:28:35|62450.79
10:28:36|62450.79
10:28:36|62450.79
10:28:37|62450.97
10:28:39|62451.57
10:28:40|62451.57
10:28:41|62451.57
10:28:41|62451.57
10:28:43|62451.57
10:28:44|62451.57
10:28:45|62454.54
10:28:46|62454.54
10:28:47|62456.48
10:28:48|62456.48
10:28:50|62456.48
10:28:50|62456.48
10:28:52|62456.48
10:28:53|62456.48
10:28:53|62456.48
10:28:55|62456.48
10:28:56|62456.48
10:28:57|62456.63
10:28:58|62458.57
10:28:59|62458.57
10:29:00|62458.57
10:29:01|62458.57
10:29:02|62458.57
10:29:04|62458.57
10:29:04|62458.57
10:29:05|62458.57
10:29:07|62458.57
10:29:07|62461.98
10:29:09|62461.98
10:29:09|62461.67
10:29:10|62461.67
10:29:12|62461.43
10:29:12|62461.43
10:29:13|62461.43
10:29:15|62461.43
10:29:15|62443.7
10:29:17|62443.7
10:29:18|62443.7
10:29:19|62440.76
10:29:20|62440.76
10:29:21|62440.76
10:29:22|62440.76
10:29:23|62440.76
10:29:24|62440.76
10:29:25|62440.76
10:29:26|62440.76
10:29:27|62440.76
10:29:28|62428.93
10:29:29|62428.93
10:29:30|62428.93
10:29:31|62444.62
10:29:32|62444.62
10:29:33|62444.62
10:29:34|62444.62
10:29:35|62444.62
10:29:36|62444.62
10:29:37|62444.62
10:29:38|62444.62
10:29:39|62444.62
10:29:40|62444.62
10:29:41|62444.98
10:29:42|62444.98
10:29:43|62444.98
10:29:44|62444.98
10:29:45|62435.99
10:29:46|62436.
10:29:47|62436.
10:29:48|62436.
10:29:49|62436.
10:29:50|62436.
10:29:52|62436.
10:29:52|62436.
10:29:53|62445.37
10:29:55|62445.37
10:29:56|62445.37
10:29:57|62449.99
10:29:58|62449.99
10:29:59|62449.99
10:29:59|62450.
10:30:00|62449.99
10:30:02|62439.51
10:30:03|62439.51
10:30:04|62439.51
10:30:05|62439.51
10:30:06|62439.51
10:30:07|62439.51
10:30:08|62439.51
10:30:09|62439.51
10:30:10|62439.51
10:30:11|62439.51
10:30:12|62439.51
10:30:13|62439.51
10:30:14|62439.51
10:30:15|62439.51
10:30:16|62439.51
10:30:17|62439.51
10:30:18|62425.57
10:30:19|62425.57
10:30:20|62420.54
10:30:21|62420.54
10:30:22|62420.54
10:30:23|62420.54
10:30:24|62420.54
10:30:25|62429.28
10:30:26|62429.28
10:30:27|62429.28
10:30:28|62429.28
10:30:29|62448.05
10:30:30|62445.24
10:30:31|62437.32
10:30:32|62430.97
10:30:33|62430.96
10:30:34|62430.96
10:30:35|62430.96
10:30:36|62430.96
10:30:37|62425.49
10:30:38|62422.79
10:30:39|62422.79
10:30:40|62422.79
10:30:41|62420.01
10:30:42|62420.01
10:30:43|62404.01
10:30:44|62398.9
10:30:45|62398.9
10:30:46|62398.9
10:30:47|62398.89
10:30:48|62397.45
10:30:49|62380.21
10:30:50|62367.35
10:30:51|62364.79
10:30:52|62358.55
10:30:53|62358.55
10:30:54|62382.01
10:30:55|62382.01
10:30:56|62382.01
10:30:57|62382.01
10:30:58|62381.7
10:31:00|62381.7
10:31:00|62381.7
10:31:01|62381.7
10:31:02|62381.7
10:31:03|62381.7
10:31:04|62384.77
10:31:05|62384.77
10:31:06|62384.77
10:31:07|62384.77
10:31:08|62384.77
10:31:09|62384.77
10:31:11|62384.77
10:31:12|62384.77
10:31:13|62384.77
10:31:13|62384.77
10:31:15|62384.77
10:31:15|62384.78
10:31:17|62384.77
10:31:17|62380.9
10:31:18|62380.9
10:31:20|62380.9
10:31:21|62380.9
10:31:22|62367.95
10:31:22|62367.15
10:31:23|62367.15
10:31:25|62367.15
10:31:26|62367.15
10:31:27|62367.15
10:31:28|62365.22
10:31:28|62346.01
10:31:30|62342.
10:31:31|62342.
10:31:32|62334.
10:31:33|62330.
10:31:34|62330.14
10:31:34|62334.
10:31:36|62334.
10:31:37|62334.73
10:31:38|62337.84
10:31:39|62347.1
10:31:40|62351.04
10:31:41|62351.04
10:31:42|62351.04
10:31:43|62351.04
10:31:44|62356.33
10:31:45|62356.33
10:31:46|62356.33
10:31:47|62356.33
10:31:48|62358.27
10:31:49|62358.27
10:31:50|62363.86
10:31:51|62370.82
10:31:52|62370.82
10:31:54|62375.32
10:31:55|62398.37
10:31:56|62399.99
10:31:57|62399.99
10:31:57|62399.99
10:31:59|62399.99
10:32:00|62399.99
10:32:01|62399.99
10:32:01|62404.
10:32:04|62427.99
10:32:05|62427.99
10:32:05|62429.3
10:32:07|62426.
10:32:07|62422.31
10:32:09|62430.
10:32:10|62434.
10:32:11|62434.
10:32:11|62434.
10:32:13|62434.02
10:32:14|62434.02
10:32:14|62434.02
10:32:16|62434.01
10:32:17|62434.01
10:32:17|62433.93
10:32:19|62433.93
10:32:20|62433.99
10:32:21|62433.99
10:32:22|62438.
10:32:23|62438.
10:32:24|62436.76
10:32:25|62436.76
10:32:25|62436.76
10:32:27|62436.76
10:32:27|62436.76
10:32:29|62436.76
10:32:29|62436.76
10:32:30|62436.76
10:32:31|62436.76
10:32:33|62436.76
10:32:34|62436.76
10:32:35|62436.76
10:32:35|62436.76
10:32:38|62416.
10:32:38|62416.
10:32:39|62416.
10:32:40|62416.
10:32:41|62416.
10:32:42|62416.
10:32:43|62416.
10:32:44|62416.
10:32:46|62416.
10:32:46|62416.
10:32:47|62431.69
10:32:49|62431.69
10:32:49|62431.69
10:32:50|62431.69
10:32:51|62440.13
10:32:53|62440.13
10:32:54|62440.13
10:32:55|62440.13
10:32:56|62440.13
10:32:57|62433.11
10:32:58|62433.11
10:32:59|62433.11
10:33:00|62433.11
10:33:01|62442.95
10:33:02|62442.95
10:33:03|62442.95
10:33:04|62442.95
10:33:05|62442.95
10:33:06|62442.95
10:33:07|62442.95
10:33:08|62443.62
10:33:09|62443.62
10:33:11|62451.07
10:33:12|62451.47
10:33:13|62451.47
10:33:14|62451.47
10:33:14|62451.47
10:33:15|62454.07
10:33:17|62454.07
10:33:17|62454.07
10:33:19|62454.07
10:33:19|62454.07
10:33:21|62431.86
10:33:21|62433.38
10:33:22|62435.95
10:33:24|62441.75
10:33:24|62445.28
10:33:25|62445.45
10:33:26|62448.64
10:33:28|62448.64
10:33:28|62448.64
10:33:29|62448.64
10:33:31|62448.64
10:33:31|62448.64
10:33:32|62451.8
10:33:34|62457.09
10:33:34|62457.09
10:33:35|62457.09
10:33:36|62457.09
10:33:37|62457.09
10:33:38|62457.09
10:33:40|62457.09
10:33:40|62461.
10:33:41|62461.
10:33:43|62461.
10:33:44|62461.
10:33:44|62463.99
10:33:45|62464.
10:33:46|62451.8
10:33:47|62451.8
10:33:49|62451.8
10:33:49|62451.8
10:33:51|62451.8
10:33:51|62434.01
10:33:53|62439.17
10:33:55|62439.17
10:33:56|62439.17
10:33:57|62442.29
10:33:57|62449.44
10:33:58|62449.44
10:34:00|62452.
10:34:02|62462.
10:34:02|62462.
10:34:03|62466.66
10:34:05|62466.66
10:34:07|62471.7
10:34:08|62471.7
10:34:09|62471.7
10:34:10|62471.7
10:34:10|62471.7
10:34:12|62471.7
10:34:12|62471.7
10:34:14|62471.7
10:34:15|62463.61
10:34:16|62459.12
10:34:17|62446.4
10:34:18|62446.4
10:34:18|62446.4
10:34:20|62446.4
10:34:21|62445.14
10:34:22|62445.14
10:34:23|62445.33
10:34:25|62445.33
10:34:25|62445.33
10:34:27|62445.33
10:34:28|62445.33
10:34:29|62445.33
10:34:30|62445.33
10:34:31|62445.74
10:34:32|62445.74
10:34:33|62445.74
10:34:34|62445.74
10:34:35|62452.
10:34:36|62452.
10:34:36|62452.
10:34:37|62452.
10:34:39|62452.
10:34:40|62452.
10:34:41|62452.
10:34:41|62456.43
10:34:42|62456.43
10:34:44|62456.43
10:34:45|62456.43
10:34:46|62466.06
10:34:47|62466.05
10:34:48|62466.05
10:34:49|62466.05
10:34:50|62466.05
10:34:51|62466.05
10:34:52|62466.05
10:34:53|62466.05
10:34:54|62466.05
10:34:56|62466.05
10:34:57|62466.05
10:34:58|62466.05
10:34:59|62466.05
10:35:00|62466.05
10:35:01|62466.56
10:35:02|62466.56
10:35:03|62466.56
10:35:04|62466.56
10:35:05|62466.56
10:35:06|62466.56
10:35:07|62466.56
10:35:08|62502.25
10:35:09|62488.01
10:35:10|62488.01
10:35:11|62488.01
10:35:12|62488.01
10:35:13|62488.01
10:35:14|62492.13
10:35:15|62492.13
10:35:16|62502.78
10:35:17|62502.78
10:35:18|62502.78
10:35:19|62508.
10:35:20|62508.
10:35:21|62508.
10:35:23|62508.
10:35:24|62508.
10:35:24|62508.
10:35:25|62508.
10:35:26|62508.
10:35:28|62508.
10:35:29|62511.98
10:35:29|62513.99
10:35:30|62516.
10:35:31|62516.
10:35:32|62516.
10:35:34|62514.3
10:35:34|62514.3
10:35:35|62514.3
10:35:36|62508.31
10:35:37|62489.39
10:35:38|62489.39
10:35:40|62489.39
10:35:41|62489.39
10:35:42|62502.
10:35:42|62503.28
10:35:43|62503.28
10:35:44|62503.28
10:35:45|62492.63
10:35:47|62492.63
10:35:48|62492.63
10:35:49|62492.63
10:35:49|62492.63
10:35:50|62492.63
10:35:51|62492.63
10:35:52|62492.63
10:35:53|62492.63
10:35:54|62492.63
10:35:55|62492.63
10:35:57|62492.63
10:35:58|62492.63
10:36:00|62513.69
10:36:01|62513.69
10:36:01|62512.62
10:36:03|62512.61
10:36:03|62498.12
10:36:04|62498.12
10:36:05|62498.12
10:36:06|62498.12
10:36:07|62495.48
10:36:08|62495.48
10:36:10|62495.48
10:36:10|62495.48
10:36:11|62495.48
10:36:12|62495.48
10:36:13|62495.48
10:36:14|62495.48
10:36:16|62495.48
10:36:16|62495.48
10:36:17|62517.75
10:36:18|62517.75
10:36:19|62508.32
10:36:21|62508.32
10:36:22|62508.32
10:36:22|62508.32
10:36:24|62508.32
10:36:24|62508.32
10:36:25|62508.32
10:36:26|62508.32
10:36:27|62508.32
10:36:28|62508.32
10:36:29|62500.01
10:36:31|62502.75
10:36:31|62502.75
10:36:32|62502.75
10:36:33|62502.75
10:36:34|62502.75
10:36:35|62502.75
10:36:36|62502.75
10:36:38|62502.75
10:36:39|62502.75
10:36:39|62502.75
10:36:40|62502.66
10:36:41|62511.69
10:36:42|62511.69
10:36:44|62524.
10:36:45|62525.68
10:36:45|62525.68
10:36:46|62526.
10:36:47|62516.12
10:36:49|62516.12
10:36:49|62516.12
10:36:50|62507.24
10:36:51|62507.24
10:36:52|62507.24
10:36:53|62507.24
10:36:54|62507.24
10:36:55|62492.85
10:36:57|62494.86
10:36:57|62494.86
10:36:59|62494.86
10:37:00|62494.86
10:37:01|62498.93
10:37:02|62498.93
10:37:03|62480.
10:37:04|62480.
10:37:05|62480.
10:37:06|62480.
10:37:08|62480.
10:37:08|62480.62
10:37:09|62480.62
10:37:10|62477.09
10:37:11|62477.09
10:37:13|62477.09
10:37:14|62471.68
10:37:14|62471.68
10:37:16|62477.95
10:37:17|62477.95
10:37:18|62488.45
10:37:19|62488.45
10:37:20|62488.45
10:37:21|62488.45
10:37:23|62488.45
10:37:23|62498.76
10:37:24|62486.
10:37:25|62488.
10:37:26|62480.
10:37:27|62480.
10:37:28|62473.99
10:37:30|62473.67
10:37:31|62470.88
10:37:32|62470.88
10:37:32|62468.
10:37:33|62468.
10:37:35|62466.
10:37:36|62466.
10:37:37|62466.
10:37:38|62466.
10:37:39|62466.
10:37:39|62466.
10:37:40|62480.
10:37:41|62480.
10:37:42|62480.
10:37:44|62480.
10:37:44|62480.
10:37:45|62480.
10:37:46|62480.
10:37:47|62480.
10:37:49|62480.
10:37:49|62480.
10:37:51|62480.
10:37:52|62480.
10:37:53|62480.
10:37:54|62480.
10:37:54|62480.
10:37:55|62480.
10:37:58|62480.
10:38:00|62483.35
10:38:01|62483.35
10:38:01|62471.69
10:38:03|62469.4
10:38:03|62466.82
10:38:04|62466.82
10:38:06|62458.61
10:38:07|62458.61
10:38:08|62458.61
10:38:08|62458.61
10:38:10|62458.61
10:38:11|62458.61
10:38:12|62458.61
10:38:12|62458.61
10:38:13|62458.61
10:38:14|62458.61
10:38:15|62466.
10:38:17|62481.89
10:38:17|62481.89
10:38:19|62481.89
10:38:20|62481.89
10:38:21|62481.89
10:38:22|62481.89
10:38:22|62481.89
10:38:23|62481.89
10:38:24|62481.89
10:38:26|62471.65
10:38:26|62471.65
10:38:28|62471.65
10:38:28|62471.65
10:38:30|62471.65
10:38:30|62472.
10:38:31|62473.99
10:38:32|62473.99
10:38:33|62473.99
10:38:35|62473.99
10:38:36|62467.12
10:38:36|62467.12
10:38:37|62467.12
10:38:39|62467.12
10:38:40|62467.12
10:38:41|62467.12
10:38:42|62467.12
10:38:43|62467.12
10:38:44|62467.12
10:38:45|62467.12
10:38:46|62485.22
10:38:47|62485.22
10:38:48|62485.22
10:38:49|62485.22
10:38:50|62485.22
10:38:51|62485.22
10:38:53|62486.3
10:38:53|62486.3
10:38:54|62486.3
10:38:56|62486.3
10:38:56|62486.3
10:38:57|62477.7
10:38:58|62477.7
10:39:00|62477.7
10:39:00|62490.
10:39:02|62490.
10:39:03|62490.
10:39:05|62490.
10:39:06|62490.
10:39:07|62490.
10:39:08|62490.
10:39:09|62490.
10:39:10|62490.
10:39:11|62490.
10:39:12|62490.
10:39:13|62490.
10:39:14|62490.
10:39:15|62490.
10:39:16|62492.
10:39:17|62492.
10:39:18|62492.
10:39:19|62492.
10:39:20|62492.
10:39:21|62492.
10:39:22|62492.
10:39:23|62492.
10:39:24|62492.
10:39:25|62492.
10:39:26|62492.
10:39:27|62522.28
10:39:28|62522.28
10:39:29|62524.91
10:39:30|62524.91
10:39:31|62522.98
10:39:32|62522.98
10:39:33|62522.98
10:39:34|62522.98
10:39:35|62522.98
10:39:36|62522.97
10:39:37|62524.92
10:39:39|62526.68
10:39:39|62526.68
10:39:40|62529.41
10:39:41|62529.41
10:39:42|62543.99
10:39:43|62543.99
10:39:44|62544.
10:39:45|62544.
10:39:47|62543.34
10:39:47|62543.34
10:39:48|62543.34
10:39:49|62543.34
10:39:50|62545.98
10:39:52|62545.18
10:39:52|62535.89
10:39:53|62535.89
10:39:54|62535.89
10:39:55|62535.89
10:39:56|62535.89
10:39:57|62535.89
10:39:58|62529.33
10:39:59|62529.33
10:40:01|62529.33
10:40:03|62529.33
10:40:04|62529.33
10:40:05|62529.33
10:40:06|62529.33
10:40:07|62529.33
10:40:08|62529.03
10:40:08|62529.03
10:40:09|62529.03
10:40:10|62529.03
10:40:12|62529.03
10:40:12|62529.03
10:40:14|62529.03
10:40:15|62529.03
10:40:16|62546.
10:40:17|62546.
10:40:18|62546.
10:40:19|62546.
10:40:20|62546.
10:40:21|62546.
10:40:22|62546.
10:40:22|62546.
10:40:23|62546.
10:40:25|62551.65
10:40:26|62551.65
10:40:26|62551.65
10:40:28|62551.65
10:40:28|62551.65
10:40:30|62551.65
10:40:31|62561.41
10:40:32|62561.41
10:40:32|62561.41
10:40:33|62561.41
10:40:35|62551.35
10:40:36|62544.7
10:40:37|62544.7
10:40:38|62544.7
10:40:39|62544.7
10:40:40|62544.7
10:40:41|62544.34
10:40:42|62544.34
10:40:43|62560.
10:40:44|62560.
10:40:45|62560.
10:40:46|62559.99
10:40:47|62559.99
10:40:49|62559.99
10:40:49|62559.99
10:40:50|62559.99
10:40:51|62552.79
10:40:52|62552.79
10:40:53|62552.79
10:40:55|62552.79
10:40:55|62552.79
10:40:56|62552.79
10:40:57|62552.79
10:40:58|62552.79
10:40:59|62552.79
10:41:00|62552.79
10:41:01|62554.
10:41:03|62554.
10:41:03|62554.
10:41:05|62554.
10:41:06|62554.
10:41:06|62552.55
10:41:08|62552.55
10:41:09|62533.15
10:41:10|62533.14
10:41:11|62533.14
10:41:11|62533.14
10:41:14|62530.36
10:41:15|62530.
10:41:16|62525.42
10:41:16|62525.75
10:41:18|62529.14
10:41:19|62529.14
10:41:20|62529.14
10:41:20|62529.14
10:41:21|62529.14
10:41:22|62529.14
10:41:24|62529.14
10:41:25|62529.14
10:41:26|62529.14
10:41:26|62529.14
10:41:27|62529.14
10:41:28|62529.14
10:41:29|62529.14
10:41:30|62529.14
10:41:32|62529.14
10:41:33|62539.58
10:41:33|62539.58
10:41:35|62539.58
10:41:35|62539.58
10:41:36|62539.58
10:41:38|62539.58
10:41:38|62557.99
10:41:40|62557.99
10:41:41|62557.99
10:41:41|62557.99
10:41:43|62557.99
10:41:44|62557.99
10:41:45|62561.99
10:41:46|62561.99
10:41:47|62557.99
10:41:48|62557.99
10:41:49|62557.99
10:41:50|62554.12
10:41:50|62554.12
10:41:51|62554.12
10:41:52|62554.12
10:41:54|62554.12
10:41:54|62554.12
10:41:55|62554.12
10:41:57|62554.12
10:41:57|62554.12
10:41:58|62554.12
10:41:59|62554.12
10:42:00|62557.68
10:42:03|62557.68
10:42:03|62554.51
10:42:04|62534.98
10:42:06|62534.13
10:42:07|62534.13
10:42:07|62533.28
10:42:09|62528.79
10:42:10|62528.79
10:42:11|62528.79
10:42:12|62528.79
10:42:13|62528.79
10:42:14|62528.79
10:42:15|62528.79
10:42:16|62528.79
10:42:16|62528.79
10:42:17|62528.79
10:42:18|62528.79
10:42:20|62528.79
10:42:21|62541.78
10:42:22|62549.93
10:42:23|62549.93
10:42:24|62549.93
10:42:25|62549.94
10:42:26|62549.94
10:42:27|62549.94
10:42:27|62549.94
10:42:28|62548.31
10:42:30|62548.31
10:42:31|62543.5
10:42:31|62543.5
10:42:32|62543.5
10:42:33|62543.5
10:42:35|62543.5
10:42:35|62543.49
10:42:37|62543.49
10:42:38|62543.49
10:42:39|62538.02
10:42:40|62538.02
10:42:41|62538.02
10:42:42|62538.02
10:42:43|62521.82
10:42:43|62521.82
10:42:44|62521.82
10:42:46|62516.01
10:42:47|62516.01
10:42:48|62516.01
10:42:49|62516.01
10:42:49|62516.01
10:42:50|62516.01
10:42:52|62516.01
10:42:53|62516.01
10:42:54|62516.01
10:42:54|62516.01
10:42:55|62516.01
10:42:56|62516.01
10:42:58|62516.01
10:42:58|62516.01
10:43:00|62516.01
10:43:01|62516.01
10:43:02|62516.01
10:43:04|62516.01
10:43:04|62516.01
10:43:06|62516.01
10:43:06|62516.01
10:43:07|62521.52
10:43:08|62521.52
10:43:09|62522.45
10:43:10|62525.22
10:43:12|62526.87
10:43:14|62526.87
10:43:14|62526.87
10:43:16|62526.87
10:43:17|62532.
10:43:17|62532.
10:43:19|62532.
10:43:19|62532.12
10:43:21|62534.68
10:43:21|62534.68
10:43:23|62534.68
10:43:23|62538.
10:43:25|62538.
10:43:25|62538.
10:43:27|62538.
10:43:28|62538.
10:43:28|62538.
10:43:29|62538.
10:43:30|62538.
10:43:31|62540.
10:43:32|62540.
10:43:33|62540.
10:43:34|62540.
10:43:36|62540.
10:43:37|62540.
10:43:37|62540.
10:43:38|62540.
10:43:39|62540.
10:43:40|62540.
10:43:41|62540.
10:43:42|62540.
10:43:43|62537.05
10:43:45|62537.05
10:43:45|62537.05
10:43:46|62530.19
10:43:47|62530.19
10:43:48|62530.19
10:43:49|62530.19
10:43:50|62530.19
10:43:51|62530.19
10:43:52|62530.19
10:43:53|62530.19
10:43:54|62530.19
10:43:55|62530.19
10:43:56|62530.19
10:43:57|62530.19
10:43:58|62530.19
10:43:59|62530.19
10:44:00|62530.19
10:44:02|62530.19
10:44:03|62530.19
10:44:04|62535.99
10:44:05|62535.99
10:44:06|62535.99
10:44:08|62535.99
10:44:09|62535.99
10:44:10|62535.99
10:44:11|62535.99
10:44:12|62535.99
10:44:13|62535.99
10:44:13|62530.49
10:44:16|62530.49
10:44:16|62538.
10:44:17|62538.
10:44:18|62538.
10:44:19|62538.
10:44:21|62538.
10:44:22|62538.
10:44:23|62538.
10:44:24|62538.
10:44:25|62544.34
10:44:26|62544.34
10:44:27|62544.33
10:44:28|62544.33
10:44:29|62544.33
10:44:30|62544.33
10:44:31|62530.63
10:44:32|62530.63
10:44:33|62530.63
10:44:34|62530.63
10:44:35|62530.63
10:44:36|62530.63
10:44:38|62530.63
10:44:38|62530.63
10:44:39|62530.63
10:44:40|62530.63
10:44:41|62530.63
10:44:42|62530.63
10:44:43|62530.63
10:44:44|62530.63
10:44:45|62530.63
10:44:47|62531.68
10:44:47|62531.68
10:44:49|62531.68
10:44:49|62531.68
10:44:51|62531.78
10:44:52|62540.6
10:44:52|62540.6
10:44:54|62540.6
10:44:55|62540.6
10:44:57|62540.6
10:44:58|62540.6
10:44:58|62540.6
10:44:59|62540.6
10:45:00|62540.6
10:45:01|62536.32
10:45:02|62536.06
10:45:04|62520.5
10:45:05|62520.5
10:45:06|62520.5
10:45:08|62520.5
10:45:09|62520.02
10:45:11|62520.02
10:45:12|62520.02
10:45:12|62520.02
10:45:13|62520.02
10:45:14|62520.02
10:45:16|62520.02
10:45:16|62520.02
10:45:17|62520.02
10:45:18|62520.02
10:45:19|62520.02
10:45:20|62520.02
10:45:21|62524.88
10:45:22|62524.88
10:45:24|62524.88
10:45:24|62524.88
10:45:26|62524.88
10:45:27|62524.88
10:45:28|62524.88
10:45:29|62524.88
10:45:30|62524.88
10:45:31|62524.88
10:45:32|62524.87
10:45:33|62524.87
10:45:34|62524.87
10:45:35|62524.88
10:45:36|62524.88
10:45:37|62532.7
10:45:38|62532.7
10:45:39|62532.7
10:45:40|62532.7
10:45:41|62536.33
10:45:42|62546.
10:45:43|62546.
10:45:45|62555.76
10:45:45|62555.76
10:45:46|62555.77
10:45:47|62555.77
10:45:48|62555.77
10:45:50|62555.77
10:45:50|62555.77
10:45:52|62565.75
10:45:52|62565.75
10:45:54|62571.31
10:45:54|62571.31
10:45:55|62571.31
10:45:56|62577.99
10:45:57|62577.99
10:45:58|62577.99
10:45:59|62577.99
10:46:00|62577.99
10:46:01|62577.99
10:46:02|62577.99
10:46:04|62591.4
10:46:05|62591.4
10:46:07|62591.4
10:46:08|62591.4
10:46:10|62591.41
10:46:11|62599.99
10:46:11|62599.99
10:46:13|62599.99
10:46:13|62599.99
10:46:14|62599.99
10:46:16|62599.99
10:46:17|62600.
10:46:17|62588.
10:46:19|62583.79
10:46:19|62588.3
10:46:21|62588.3
10:46:22|62588.3
10:46:23|62588.3
10:46:23|62589.69
10:46:24|62589.69
10:46:26|62603.99
10:46:26|62603.99
10:46:27|62602.31
10:46:28|62602.31
10:46:29|62602.31
10:46:30|62602.31
10:46:31|62602.31
10:46:32|62602.31
10:46:34|62602.3
10:46:34|62602.3
10:46:35|62602.3
10:46:36|62602.3
10:46:38|62596.
10:46:39|62596.
10:46:40|62597.43
10:46:41|62597.43
10:46:42|62597.43
10:46:42|62597.43
10:46:44|62597.43
10:46:45|62597.43
10:46:46|62597.43
10:46:47|62598.84
10:46:47|62598.84
10:46:48|62598.84
10:46:50|62598.84
10:46:51|62598.84
10:46:51|62598.84
10:46:53|62596.01
10:46:54|62596.01
10:46:55|62596.01
10:46:56|62600.
10:46:56|62600.
10:46:58|62600.
10:46:58|62619.02
10:47:00|62619.02
10:47:01|62607.07
10:47:02|62607.07
10:47:03|62607.07
10:47:04|62607.07
10:47:06|62607.07
10:47:06|62607.07
10:47:08|62607.07
10:47:09|62607.07
10:47:11|62607.07
10:47:11|62607.07
10:47:13|62607.07
10:47:14|62607.07
10:47:15|62607.07
10:47:16|62607.07
10:47:16|62609.74
10:47:18|62609.74
10:47:19|62609.74
10:47:20|62609.74
10:47:21|62609.74
10:47:22|62609.74
10:47:23|62609.43
10:47:24|62609.43
10:47:25|62631.7
10:47:26|62631.7
10:47:27|62620.56
10:47:28|62620.56
10:47:29|62620.56
10:47:30|62620.56
10:47:31|62620.02
10:47:32|62620.02
10:47:34|62620.02
10:47:34|62620.02
10:47:35|62620.02
10:47:36|62620.02
10:47:37|62630.
10:47:38|62628.
10:47:39|62628.
10:47:41|62626.
10:47:41|62626.
10:47:43|62626.
10:47:43|62626.
10:47:44|62620.01
10:47:45|62624.06
10:47:46|62623.59
10:47:47|62623.59
10:47:49|62623.59
10:47:50|62623.59
10:47:51|62625.3
10:47:52|62625.3
10:47:53|62625.3
10:47:53|62625.3
10:47:55|62625.3
10:47:55|62625.3
10:47:57|62625.3
10:47:58|62634.
10:47:59|62634.
10:47:59|62634.
10:48:00|62634.
10:48:02|62632.63
10:48:03|62630.
10:48:04|62630.
10:48:05|62630.
10:48:05|62628.
10:48:07|62628.
10:48:09|62628.
10:48:10|62620.
10:48:11|62618.
10:48:12|62616.01
10:48:13|62599.16
10:48:13|62594.
10:48:15|62594.
10:48:16|62598.24
10:48:16|62602.41
10:48:18|62602.41
10:48:19|62608.32
10:48:20|62620.
10:48:21|62616.
10:48:22|62612.
10:48:23|62606.
10:48:24|62606.
10:48:25|62602.01
10:48:26|62602.01
10:48:27|62602.01
10:48:28|62602.01
10:48:29|62602.01
10:48:30|62614.24
10:48:31|62614.24
10:48:32|62602.01
10:48:33|62602.01
10:48:34|62602.01
10:48:35|62602.01
10:48:36|62602.01
10:48:37|62602.01
10:48:38|62602.01
10:48:39|62602.01
10:48:40|62602.01
10:48:41|62602.01
10:48:42|62602.01
10:48:43|62602.01
10:48:45|62602.01
10:48:45|62602.01
10:48:46|62586.01
10:48:47|62586.01
10:48:48|62586.01
10:48:49|62586.01
10:48:50|62587.7
10:48:51|62587.7
10:48:53|62587.7
10:48:54|62594.31
10:48:55|62594.31
10:48:56|62594.31
10:48:57|62583.79
10:48:58|62570.32
10:48:59|62570.32
10:49:01|62560.01
10:49:01|62560.01
10:49:03|62560.01
10:49:03|62561.7
10:49:04|62561.7
10:49:05|62561.7
10:49:06|62571.47
10:49:08|62585.99
10:49:10|62585.99
10:49:10|62585.99
10:49:11|62585.99
10:49:12|62585.99
10:49:14|62585.99
10:49:15|62585.99
10:49:16|62585.99
10:49:16|62585.99
10:49:18|62585.99
10:49:18|62605.98
10:49:20|62605.98
10:49:20|62605.98
10:49:21|62605.98
10:49:22|62605.98
10:49:23|62605.98
10:49:24|62605.98
10:49:26|62605.98
10:49:26|62604.47
10:49:27|62604.47
10:49:28|62604.47
10:49:29|62604.47
10:49:30|62609.11
10:49:31|62609.11
10:49:32|62609.11
10:49:33|62614.01
10:49:34|62614.01
10:49:35|62614.01
10:49:36|62614.01
10:49:37|62612.58
10:49:38|62604.34
10:49:39|62604.34
10:49:40|62601.26
10:49:41|62601.26
10:49:42|62601.26
10:49:43|62601.26
10:49:44|62595.38
10:49:45|62595.38
10:49:46|62590.01
10:49:47|62590.01
10:49:48|62590.01
10:49:49|62590.01
10:49:51|62590.01
10:49:52|62590.01
10:49:52|62601.88
10:49:53|62601.88
10:49:54|62601.88
10:49:55|62601.88
10:49:56|62601.88
10:49:57|62601.88
10:49:58|62601.88
10:50:00|62601.88
10:50:01|62601.88
10:50:01|62601.88
10:50:03|62601.88
10:50:03|62601.88
10:50:04|62605.69
10:50:05|62605.69
10:50:06|62605.69
10:50:07|62605.69
10:50:08|62605.69
10:50:09|62623.28
10:50:11|62623.28
10:50:12|62623.28
10:50:12|62620.
10:50:14|62620.
10:50:14|62620.
10:50:16|62620.
10:50:16|62620.
10:50:18|62620.
10:50:18|62620.
10:50:20|62620.
10:50:21|62620.
10:50:21|62620.
10:50:23|62620.
10:50:24|62620.
10:50:25|62620.
10:50:26|62620.
10:50:27|62620.
10:50:28|62620.
10:50:29|62620.
10:50:30|62617.69
10:50:31|62617.69
10:50:32|62617.7
10:50:32|62617.7
10:50:34|62617.7
10:50:35|62617.7
10:50:36|62633.34
10:50:37|62633.34
10:50:38|62650.67
10:50:38|62657.78
10:50:40|62656.
10:50:41|62656.
10:50:43|62656.
10:50:43|62656.
10:50:44|62656.
10:50:45|62656.
10:50:47|62665.59
10:50:47|62665.59
10:50:48|62665.59
10:50:49|62665.59
10:50:50|62659.75
10:50:51|62659.75
10:50:52|62659.75
10:50:53|62659.75
10:50:54|62659.75
10:50:55|62659.75
10:50:56|62659.75
10:50:57|62659.75
10:50:58|62667.99
10:50:59|62667.99
10:51:00|62667.99
10:51:02|62666.78
10:51:02|62659.89
10:51:03|62662.5
10:51:04|62662.5
10:51:05|62672.
10:51:06|62672.
10:51:07|62671.99
10:51:08|62671.99
10:51:09|62671.99
10:51:11|62666.
10:51:12|62666.
10:51:13|62666.
10:51:15|62646.
10:51:15|62655.23
10:51:16|62667.1
10:51:17|62667.1
10:51:19|62667.1
10:51:20|62675.17
10:51:20|62676.57
10:51:22|62676.57
10:51:23|62676.57
10:51:24|62695.99
10:51:25|62695.99
10:51:25|62695.99
10:51:27|62695.99
10:51:27|62693.47
10:51:28|62693.47
10:51:30|62693.47
10:51:30|62693.47
10:51:31|62693.47
10:51:32|62693.47
10:51:33|62693.47
10:51:34|62693.47
10:51:35|62693.47
10:51:37|62694.85
10:51:37|62694.85
10:51:39|62694.85
10:51:41|62711.81
10:51:41|62711.81
10:51:42|62709.87
10:51:43|62708.3
10:51:44|62699.84
10:51:45|62698.56
10:51:47|62698.56
10:51:48|62698.56
10:51:48|62702.
10:51:50|62702.
10:51:51|62702.
10:51:51|62702.
10:51:52|62702.
10:51:53|62702.
10:51:54|62702.3
10:51:55|62702.3
10:51:56|62702.3
10:51:57|62702.3
10:51:58|62702.3
10:51:59|62702.3
10:52:01|62702.3
10:52:02|62703.8
10:52:02|62703.8
10:52:03|62703.8
10:52:04|62703.8
10:52:06|62703.79
10:52:06|62698.81
10:52:08|62698.81
10:52:09|62698.81
10:52:10|62698.81
10:52:10|62698.81
10:52:13|62698.81
10:52:14|62698.81
10:52:15|62698.81
10:52:16|62698.81
10:52:18|62698.81
10:52:19|62698.81
10:52:20|62698.81
10:52:20|62716.
10:52:22|62715.37
10:52:23|62715.37
10:52:24|62715.37
10:52:25|62715.37
10:52:26|62709.37
10:52:28|62701.54
10:52:28|62701.54
10:52:29|62701.54
10:52:30|62701.54
10:52:31|62701.54
10:52:33|62701.54
10:52:34|62701.54
10:52:34|62701.54
10:52:35|62701.54
10:52:36|62701.54
10:52:37|62701.54
10:52:39|62701.54
10:52:39|62701.54
10:52:40|62701.54
10:52:41|62701.54
10:52:42|62701.54
10:52:44|62712.83
10:52:45|62712.83
10:52:45|62712.83
10:52:46|62701.7
10:52:48|62701.7
10:52:48|62701.7
10:52:49|62701.7
10:52:50|62701.7
10:52:51|62701.7
10:52:52|62701.7
10:52:53|62701.7
10:52:54|62701.7
10:52:55|62701.7
10:52:56|62701.7
10:52:57|62701.7
10:52:58|62701.7
10:52:59|62709.51
10:53:01|62718.3
10:53:02|62718.82
10:53:03|62718.82
10:53:04|62718.81
10:53:05|62718.81
10:53:06|62718.74
10:53:07|62718.74
10:53:09|62718.74
10:53:09|62718.74
10:53:10|62718.74
10:53:11|62718.74
10:53:13|62718.74
10:53:14|62718.8
10:53:15|62718.8
10:53:16|62718.8
10:53:17|62718.8
10:53:17|62731.07
10:53:19|62731.07
10:53:20|62733.32
10:53:21|62733.32
10:53:22|62728.69
10:53:24|62728.69
10:53:24|62725.05
10:53:25|62722.36
10:53:26|62722.36
10:53:27|62722.36
10:53:28|62722.36
10:53:29|62722.36
10:53:31|62722.36
10:53:31|62721.37
10:53:32|62721.37
10:53:33|62721.37
10:53:35|62721.37
10:53:35|62721.12
10:53:36|62721.12
10:53:37|62721.12
10:53:38|62721.12
10:53:39|62721.14
10:53:40|62724.66
10:53:41|62733.32
10:53:42|62733.32
10:53:43|62733.32
10:53:44|62733.32
10:53:45|62732.
10:53:46|62732.83
10:53:48|62732.83
10:53:48|62732.01
10:53:49|62732.01
10:53:50|62732.01
10:53:51|62732.01
10:53:52|62732.01
10:53:53|62732.01
10:53:54|62732.01
10:53:55|62732.01
10:53:56|62732.01
10:53:57|62732.01
10:53:58|62732.01
10:53:59|62732.01
10:54:00|62732.01
10:54:01|62732.32
10:54:02|62732.32
10:54:03|62732.32
10:54:04|62732.32
10:54:05|62732.32
10:54:06|62732.32
10:54:07|62732.32
10:54:08|62732.32
10:54:09|62732.32
10:54:10|62734.34
10:54:11|62749.66
10:54:12|62749.66
10:54:14|62749.66
10:54:16|62750.
10:54:16|62755.
10:54:18|62755.
10:54:19|62755.
10:54:20|62754.01
10:54:22|62754.01
10:54:23|62754.01
10:54:24|62754.01
10:54:25|62750.61
10:54:26|62750.61
10:54:27|62750.61
10:54:28|62750.61
10:54:28|62724.57
10:54:30|62710.
10:54:30|62704.01
10:54:32|62704.01
10:54:33|62704.
10:54:34|62704.
10:54:35|62704.
10:54:37|62704.
10:54:37|62704.
10:54:39|62719.88
10:54:40|62731.08
10:54:40|62731.08
10:54:42|62731.08
10:54:42|62731.08
10:54:43|62731.08
10:54:44|62742.
10:54:45|62742.
10:54:46|62749.99
10:54:48|62749.99
10:54:49|62749.99
10:54:50|62749.99
10:54:51|62749.99
10:54:52|62749.99
10:54:53|62756.
10:54:54|62756.
10:54:55|62756.
10:54:56|62756.
10:54:57|62756.
10:54:58|62756.
10:54:59|62754.69
10:55:00|62754.69
10:55:01|62745.99
10:55:02|62746.
10:55:03|62746.
10:55:04|62746.
10:55:05|62746.
10:55:06|62746.
10:55:07|62746.
10:55:08|62746.
10:55:09|62744.
10:55:10|62744.
10:55:11|62744.
10:55:12|62744.
10:55:13|62744.
10:55:14|62744.
10:55:16|62757.68
10:55:17|62757.68
10:55:19|62757.68
10:55:20|62758.22
10:55:21|62755.99
10:55:21|62755.99
10:55:22|62756.29
10:55:24|62756.29
10:55:24|62756.29
10:55:26|62756.29
10:55:27|62756.29
10:55:27|62756.29
10:55:29|62756.29
10:55:30|62756.29
10:55:31|62756.39
10:55:33|62791.46
10:55:33|62787.46
10:55:35|62787.46
10:55:35|62774.31
10:55:37|62774.31
10:55:37|62774.31
10:55:38|62774.31
10:55:39|62774.31
10:55:40|62761.69
10:55:41|62756.39
10:55:42|62756.39
10:55:43|62743.31
10:55:44|62743.31
10:55:45|62743.31
10:55:46|62743.31
10:55:48|62743.31
10:55:49|62743.31
10:55:49|62743.31
10:55:50|62743.31
10:55:52|62743.31
10:55:53|62743.31
10:55:54|62743.31
10:55:54|62743.31
10:55:55|62743.31
10:55:56|62743.31
10:55:58|62743.31
10:55:59|62743.31
10:55:59|62743.31
10:56:00|62743.31
10:56:01|62746.01
10:56:02|62746.01
10:56:03|62746.
10:56:05|62743.83
10:56:06|62733.33
10:56:06|62716.69
10:56:07|62716.69
10:56:09|62716.69
10:56:10|62707.49
10:56:10|62707.49
10:56:11|62704.1
10:56:12|62704.1
10:56:13|62702.01
10:56:14|62702.01
10:56:16|62705.76
10:56:17|62702.
10:56:18|62702.
10:56:19|62702.
10:56:21|62702.
10:56:21|62701.06
10:56:23|62698.5
10:56:23|62698.5
10:56:25|62698.5
10:56:26|62698.5
10:56:27|62698.5
10:56:28|62698.5
10:56:29|62698.5
10:56:30|62698.5
10:56:31|62698.5
10:56:32|62698.5
10:56:34|62698.5
10:56:34|62698.5
10:56:35|62698.5
10:56:37|62698.5
10:56:37|62698.5
10:56:39|62698.5
10:56:39|62698.5
10:56:41|62696.56
10:56:41|62696.56
10:56:42|62698.01
10:56:43|62696.55
10:56:45|62696.55
10:56:45|62692.78
10:56:46|62692.19
10:56:47|62692.19
10:56:48|62692.19
10:56:49|62692.19
10:56:51|62692.19
10:56:52|62690.84
10:56:52|62690.84
10:56:53|62690.84
10:56:54|62690.84
10:56:55|62690.84
10:56:56|62690.84
10:56:57|62699.76
10:56:59|62699.76
10:57:00|62699.76
10:57:00|62703.58
10:57:01|62703.58
10:57:02|62694.03
10:57:03|62676.74
10:57:04|62676.74
10:57:06|62676.74
10:57:07|62676.74
10:57:08|62676.74
10:57:09|62676.74
10:57:10|62676.74
10:57:11|62642.01
10:57:12|62620.01
10:57:13|62620.01
10:57:14|62620.01
10:57:15|62635.99
10:57:16|62635.99
10:57:18|62645.75
10:57:19|62645.75
10:57:20|62645.75
10:57:21|62645.75
10:57:23|62632.01
10:57:24|62632.01
10:57:24|62632.01
10:57:25|62633.39
10:57:26|62643.69
10:57:27|62643.69
10:57:28|62643.69
10:57:29|62660.33
10:57:30|62660.32
10:57:31|62660.32
10:57:32|62660.32
10:57:33|62660.32
10:57:35|62635.39
10:57:35|62635.39
10:57:37|62635.39
10:57:38|62635.39
10:57:38|62635.39
10:57:39|62635.39
10:57:40|62635.39
10:57:41|62635.39
10:57:43|62635.39
10:57:44|62635.39
10:57:45|62635.39
10:57:46|62635.39
10:57:47|62647.36
10:57:48|62647.36
10:57:49|62647.36
10:57:50|62647.36
10:57:51|62647.36
10:57:52|62647.36
10:57:53|62637.5
10:57:53|62637.5
10:57:55|62637.5
10:57:56|62637.5
10:57:57|62637.63
10:57:58|62637.63
10:57:59|62637.63
10:57:59|62637.63
10:58:00|62637.63
10:58:02|62637.63
10:58:03|62637.63
10:58:04|62637.63
10:58:05|62660.01
10:58:06|62660.01
10:58:07|62660.01
10:58:08|62660.01
10:58:09|62660.01
10:58:10|62660.01
10:58:11|62660.01
10:58:12|62660.01
10:58:13|62660.01
10:58:14|62660.01
10:58:15|62660.01
10:58:16|62660.01
10:58:17|62664.51
10:58:19|62664.51
10:58:21|62664.51
10:58:22|62664.51
10:58:23|62664.51
10:58:24|62664.51
10:58:25|62677.32
10:58:26|62686.
10:58:27|62685.99
10:58:28|62685.99
10:58:29|62685.99
10:58:30|62685.99
10:58:32|62685.57
10:58:33|62685.58
10:58:34|62690.08
10:58:35|62690.08
10:58:35|62690.08
10:58:37|62690.08
10:58:38|62690.08
10:58:40|62690.08
10:58:40|62702.17
10:58:41|62699.6
10:58:42|62699.6
10:58:43|62699.6
10:58:44|62697.66
10:58:45|62697.66
10:58:46|62697.66
10:58:47|62700.
10:58:49|62699.99
10:58:49|62699.99
10:58:50|62699.99
10:58:51|62699.99
10:58:52|62699.99
10:58:53|62699.99
10:58:54|62699.99
10:58:56|62699.99
10:58:56|62699.99
10:58:57|62699.99
10:58:59|62699.99
10:58:59|62699.99
10:59:00|62699.99
10:59:01|62698.84
10:59:02|62698.84
10:59:04|62698.83
10:59:05|62698.83
10:59:05|62698.83
10:59:07|62698.83
10:59:08|62698.83
10:59:08|62698.83
10:59:10|62698.83
10:59:10|62698.83
10:59:11|62698.83
10:59:13|62698.83
10:59:14|62699.69
10:59:15|62703.56
10:59:15|62703.56
10:59:17|62710.
10:59:17|62710.
10:59:18|62710.
10:59:21|62710.
10:59:21|62710.
10:59:23|62710.
10:59:23|62710.
10:59:24|62710.
10:59:26|62722.27
10:59:27|62738.
10:59:27|62719.81
10:59:29|62719.81
10:59:30|62719.81
10:59:31|62719.81
10:59:32|62720.
10:59:33|62720.
10:59:35|62719.54
10:59:36|62719.54
10:59:36|62719.53
10:59:38|62719.53
10:59:38|62719.53
10:59:39|62716.42
10:59:40|62716.42
10:59:41|62716.42
10:59:42|62716.42
10:59:44|62716.42
10:59:44|62716.42
10:59:46|62716.42
10:59:46|62716.43
10:59:47|62716.43
10:59:48|62716.43
10:59:49|62716.43
10:59:51|62716.43
10:59:51|62716.43
10:59:53|62716.43
10:59:54|62716.43
10:59:55|62716.43
10:59:55|62715.
10:59:57|62715.
10:59:58|62715.
10:59:59|62715.
10:59:59|62715.
11:00:01|62715.
11:00:02|62695.87
11:00:03|62695.87
11:00:03|62695.87
11:00:05|62695.87
11:00:06|62695.86
11:00:07|62695.86
11:00:08|62695.86
11:00:09|62695.86
11:00:10|62695.86
11:00:11|62695.86
11:00:12|62695.86
11:00:12|62695.86
11:00:14|62695.86
11:00:15|62695.86
11:00:15|62695.86
11:00:16|62695.87
11:00:17|62695.87
11:00:19|62695.87
11:00:20|62671.99
11:00:21|62671.99
11:00:23|62671.99
11:00:23|62671.99
11:00:25|62690.32
11:00:26|62692.95
11:00:27|62692.95
11:00:28|62695.6
11:00:28|62695.6
11:00:30|62695.6
11:00:31|62695.6
11:00:32|62694.24
11:00:33|62694.24
11:00:34|62693.25
11:00:35|62686.49
11:00:36|62686.49
11:00:36|62686.49
11:00:38|62686.49
11:00:39|62686.5
11:00:41|62686.5
11:00:42|62686.5
11:00:43|62686.5
11:00:44|62686.5
11:00:45|62686.5
11:00:46|62686.5
11:00:47|62686.81
11:00:48|62686.81
11:00:49|62686.81
11:00:50|62686.81
11:00:51|62686.81
11:00:51|62686.81
11:00:53|62686.81
11:00:53|62686.8
11:00:55|62684.55
11:00:56|62683.11
11:00:57|62683.11
11:00:58|62683.1
11:00:59|62683.1
11:01:00|62683.1
11:01:01|62683.1
11:01:01|62669.63
11:01:03|62669.63
11:01:04|62643.96
11:01:06|62640.31
11:01:06|62630.81
11:01:08|62630.82
11:01:08|62617.99
11:01:09|62617.78
11:01:11|62617.78
11:01:11|62617.78
11:01:12|62617.78
11:01:14|62617.78
11:01:14|62617.78
11:01:15|62617.78
11:01:16|62623.6
11:01:17|62623.6
11:01:18|62623.6
11:01:19|62623.6
11:01:20|62629.97
11:01:22|62629.97
11:01:23|62629.97
11:01:24|62629.97
11:01:25|62629.97
11:01:26|62629.97
11:01:27|62629.97
11:01:28|62644.27
11:01:29|62644.27
11:01:30|62644.27
11:01:31|62644.27
11:01:32|62644.27
11:01:33|62644.27
11:01:34|62644.27
11:01:35|62644.27
11:01:37|62644.27
11:01:38|62644.27
11:01:39|62644.27
11:01:40|62644.27
11:01:40|62644.27
11:01:42|62648.19
11:01:43|62648.19
11:01:44|62648.19
11:01:45|62648.19
11:01:46|62657.68
11:01:47|62662.37
11:01:48|62674.09
11:01:49|62674.09
11:01:50|62674.09
11:01:51|62674.09
11:01:52|62676.65
11:01:53|62676.65
11:01:54|62676.51
11:01:56|62676.51
11:01:57|62676.51
11:01:57|62675.32
11:01:58|62675.32
11:01:59|62675.32
11:02:00|62675.32
11:02:01|62667.63
11:02:02|62667.63
11:02:04|62668.78
11:02:04|62669.93
11:02:05|62676.
11:02:06|62676.
11:02:07|62676.
11:02:08|62676.
11:02:09|62676.
11:02:10|62676.
11:02:11|62676.
11:02:12|62676.
11:02:13|62685.3
11:02:15|62685.3
11:02:15|62685.3
11:02:16|62685.3
11:02:17|62685.3
11:02:18|62685.3
11:02:19|62684.55
11:02:21|62684.55
11:02:22|62684.55
11:02:22|62684.55
11:02:24|62684.55
11:02:26|62662.78
11:02:27|62662.78
11:02:29|62662.78
11:02:29|62662.78
11:02:30|62662.78
11:02:31|62662.78
11:02:33|62662.78
11:02:33|62662.78
11:02:34|62662.78
11:02:36|62662.78
11:02:36|62662.78
11:02:37|62662.78
11:02:38|62662.78
11:02:39|62662.78
11:02:40|62662.78
11:02:41|62660.19
11:02:42|62660.19
11:02:43|62656.66
11:02:45|62656.66
11:02:45|62656.66
11:02:47|62656.66
11:02:47|62656.65
11:02:48|62656.65
11:02:49|62656.65
11:02:50|62656.65
11:02:51|62656.65
11:02:52|62656.65
11:02:53|62656.65
11:02:55|62656.65
11:02:55|62656.65
11:02:56|62656.65
11:02:58|62656.65
11:02:58|62656.65
11:03:00|62656.65
11:03:00|62656.65
11:03:02|62656.65
11:03:03|62656.65
11:03:03|62656.65
11:03:04|62658.59
11:03:06|62658.59
11:03:06|62658.59
11:03:07|62658.59
11:03:08|62658.59
11:03:09|62658.59
11:03:10|62658.59
11:03:11|62658.59
11:03:12|62658.59
11:03:13|62658.59
11:03:14|62658.59
11:03:15|62658.59
11:03:16|62666.13
11:03:17|62666.13
11:03:18|62666.13
11:03:19|62666.13
11:03:21|62666.13
11:03:21|62666.13
11:03:22|62666.13
11:03:24|62666.13
11:03:25|62666.12
11:03:26|62666.12
11:03:28|62666.12
11:03:29|62666.12
11:03:29|62666.12
11:03:30|62666.8
11:03:31|62673.43
11:03:32|62673.42
11:03:34|62680.18
11:03:35|62680.18
11:03:35|62700.23
11:03:37|62700.23
11:03:37|62700.23
11:03:39|62700.23
11:03:40|62700.23
11:03:40|62700.23
11:03:41|62700.23
11:03:42|62700.23
11:03:43|62700.23
11:03:44|62700.23
11:03:46|62700.23
11:03:47|62700.23
11:03:48|62700.23
11:03:49|62700.23
11:03:51|62701.83
11:03:52|62701.83
11:03:52|62700.55
11:03:53|62700.55
11:03:54|62700.23
11:03:55|62700.23
11:03:56|62700.23
11:03:57|62700.23
11:03:58|62700.23
11:04:00|62700.23
11:04:00|62700.23
11:04:01|62699.93
11:04:02|62708.
11:04:03|62708.
11:04:04|62708.
11:04:06|62708.
11:04:07|62708.
11:04:07|62709.21
11:04:08|62717.26
11:04:09|62720.84
11:04:10|62720.84
11:04:11|62720.84
11:04:12|62720.84
11:04:13|62713.63
11:04:14|62713.63
11:04:16|62711.06
11:04:17|62711.06
11:04:17|62711.06
11:04:18|62711.06
11:04:19|62711.06
11:04:21|62712.01
11:04:21|62712.01
11:04:22|62712.01
11:04:24|62712.01
11:04:25|62696.55
11:04:26|62696.54
11:04:27|62696.54
11:04:28|62696.54
11:04:29|62696.54
11:04:30|62696.55
11:04:32|62691.61
11:04:33|62691.61
11:04:34|62691.61
11:04:35|62691.61
11:04:35|62691.61
11:04:37|62691.61
11:04:38|62691.61
11:04:39|62691.61
11:04:40|62691.61
11:04:41|62693.55
11:04:42|62693.55
11:04:43|62693.55
11:04:44|62693.55
11:04:45|62710.
11:04:46|62710.
11:04:47|62714.
11:04:48|62714.
11:04:49|62714.
11:04:50|62714.
11:04:51|62714.
11:04:52|62714.
11:04:53|62714.52
11:04:54|62714.52
11:04:55|62714.52
11:04:56|62714.52
11:04:57|62714.52
11:04:58|62714.52
11:04:59|62714.52
11:05:00|62714.52
11:05:01|62714.52
11:05:02|62720.98
11:05:03|62720.98
11:05:04|62722.92
11:05:05|62722.92
11:05:06|62722.92
11:05:07|62722.92
11:05:08|62722.92
11:05:09|62722.92
11:05:10|62722.92
11:05:11|62722.92
11:05:12|62722.92
11:05:13|62766.
11:05:14|62765.99
11:05:15|62765.99
11:05:16|62765.99
11:05:17|62765.99
11:05:18|62765.68
11:05:19|62765.67
11:05:20|62765.67
11:05:21|62765.67
11:05:22|62765.67
11:05:23|62765.67
11:05:25|62762.23
11:05:27|62762.23
11:05:28|62779.99
11:05:29|62787.99
11:05:30|62793.99
11:05:31|62793.99
11:05:32|62793.99
11:05:33|62793.99
11:05:35|62794.26
11:05:35|62794.26
11:05:37|62794.56
11:05:37|62794.56
11:05:38|62794.15
11:05:39|62798.13
11:05:41|62803.92
11:05:42|62803.92
11:05:43|62803.92
11:05:44|62807.13
11:05:45|62807.13
11:05:46|62802.85
11:05:47|62802.09
11:05:47|62802.09
11:05:49|62792.
11:05:50|62792.
11:05:50|62792.
11:05:52|62792.
11:05:53|62792.
11:05:53|62792.
11:05:55|62792.
11:05:56|62792.
11:05:57|62791.01
11:05:58|62791.01
11:05:59|62795.53
11:06:00|62817.17
11:06:01|62817.17
11:06:02|62818.31
11:06:03|62818.31
11:06:04|62818.31
11:06:05|62818.31
11:06:06|62818.31
11:06:07|62818.31
11:06:08|62818.31
11:06:09|62788.35
11:06:10|62790.01
11:06:11|62788.35
11:06:12|62788.35
11:06:13|62788.35
11:06:14|62807.02
11:06:15|62819.69
11:06:16|62819.69
11:06:17|62832.01
11:06:18|62832.01
11:06:19|62832.01
11:06:20|62832.01
11:06:21|62832.01
11:06:22|62832.01
11:06:23|62833.08
11:06:24|62833.33
11:06:25|62833.33
11:06:26|62833.33
11:06:27|62835.04
11:06:29|62822.01
11:06:30|62822.01
11:06:31|62822.01
11:06:31|62813.37
11:06:32|62813.37
11:06:34|62813.37
11:06:35|62824.39
11:06:36|62810.32
11:06:37|62810.31
11:06:38|62810.31
11:06:39|62810.31
11:06:39|62804.97
11:06:41|62804.97
11:06:42|62805.28
11:06:43|62805.28
11:06:44|62820.
11:06:45|62823.99
11:06:46|62823.99
11:06:47|62828.31
11:06:48|62836.
11:06:49|62832.
11:06:50|62832.
11:06:51|62837.99
11:06:52|62845.
11:06:53|62855.99
11:06:55|62855.99
11:06:56|62862.98
11:06:56|62857.62
11:06:57|62857.62
11:06:58|62857.62
11:07:00|62857.62
11:07:00|62857.62
11:07:01|62857.62
11:07:03|62852.69
11:07:03|62856.
11:07:04|62856.
11:07:05|62856.
11:07:07|62856.
11:07:07|62866.66
11:07:09|62866.66
11:07:09|62876.
11:07:11|62870.74
11:07:11|62870.74
11:07:12|62872.53
11:07:13|62872.53
11:07:14|62872.53
11:07:15|62872.53
11:07:16|62872.53
11:07:17|62872.53
11:07:18|62872.53
11:07:19|62872.52
11:07:20|62871.06
11:07:21|62851.99
11:07:23|62851.33
11:07:23|62839.21
11:07:24|62839.21
11:07:25|62839.21
11:07:27|62839.21
11:07:29|62839.21
11:07:29|62839.21
11:07:30|62838.91
11:07:32|62847.7
11:07:33|62849.73
11:07:34|62848.
11:07:34|62848.01
11:07:36|62848.01
11:07:36|62848.01
11:07:38|62856.21
11:07:39|62856.21
11:07:40|62861.24
11:07:41|62861.24
11:07:42|62863.19
11:07:43|62870.
11:07:44|62870.
11:07:45|62870.
11:07:46|62875.99
11:07:47|62876.17
11:07:48|62876.17
11:07:50|62876.48
11:07:50|62876.48
11:07:52|62876.48
11:07:52|62876.48
11:07:54|62876.47
11:07:54|62876.47
11:07:55|62876.47
11:07:56|62876.47
11:07:57|62876.47
11:07:58|62876.47
11:07:59|62876.17
11:08:00|62876.17
11:08:01|62876.17
11:08:02|62876.48
11:08:03|62876.48
11:08:04|62876.48
11:08:05|62876.48
11:08:06|62877.22
11:08:08|62877.22
11:08:08|62877.22
11:08:09|62877.22
11:08:10|62877.22
11:08:11|62879.71
11:08:12|62882.
11:08:13|62882.
11:08:14|62882.
11:08:15|62882.
11:08:16|62900.11
11:08:17|62900.11
11:08:19|62907.25
11:08:19|62907.25
11:08:20|62901.87
11:08:21|62899.31
11:08:23|62899.31
11:08:24|62899.31
11:08:24|62899.31
11:08:25|62899.31
11:08:26|62899.31
11:08:28|62899.62
11:08:28|62899.62
11:08:29|62899.62
11:08:31|62902.54
11:08:32|62902.54
11:08:32|62902.85
11:08:34|62902.85
11:08:36|62902.85
11:08:37|62902.84
11:08:37|62885.18
11:08:38|62885.18
11:08:39|62866.32
11:08:41|62866.31
11:08:42|62866.31
11:08:43|62866.31
11:08:44|62836.56
11:08:45|62832.01
11:08:46|62832.
11:08:47|62831.7
11:08:47|62833.96
11:08:49|62833.96
11:08:50|62833.96
11:08:51|62844.29
11:08:52|62844.29
11:08:54|62844.79
11:08:54|62844.79
11:08:56|62844.79
11:08:56|62844.79
11:08:58|62844.79
11:08:58|62844.79
11:08:59|62844.79
11:09:01|62848.45
11:09:02|62848.45
11:09:03|62848.45
11:09:04|62865.68
11:09:05|62865.68
11:09:06|62865.68
11:09:07|62865.69
11:09:08|62865.69
11:09:09|62865.69
11:09:10|62865.69
11:09:11|62878.32
11:09:12|62878.32
11:09:13|62878.32
11:09:14|62878.32
11:09:15|62878.32
11:09:16|62862.25
11:09:17|62838.01
11:09:18|62832.01
11:09:19|62832.01
11:09:20|62833.7
11:09:21|62833.7
11:09:22|62833.7
11:09:23|62833.7
11:09:24|62833.7
11:09:25|62833.7
11:09:26|62857.61
11:09:27|62871.99
11:09:28|62871.99
11:09:30|62871.99
11:09:31|62871.92
11:09:32|62876.
11:09:34|62876.
11:09:35|62879.99
11:09:35|62879.99
11:09:36|62879.99
11:09:37|62879.99
11:09:39|62879.99
11:09:40|62879.99
11:09:41|62879.98
11:09:42|62879.98
11:09:43|62879.98
11:09:44|62879.98
11:09:45|62879.98
11:09:46|62879.98
11:09:47|62879.98
11:09:48|62879.98
11:09:49|62879.98
11:09:50|62879.98
11:09:51|62879.98
11:09:52|62879.98
11:09:53|62879.98
11:09:54|62879.98
11:09:55|62879.98
11:09:56|62879.98
11:09:57|62879.98
11:09:58|62897.99
11:09:59|62897.99
11:10:00|62897.99
11:10:01|62897.99
11:10:03|62897.99
11:10:04|62897.99
11:10:04|62908.
11:10:06|62908.
11:10:06|62894.
11:10:07|62894.
11:10:08|62911.98
11:10:09|62911.98
11:10:10|62911.14
11:10:11|62911.14
11:10:12|62909.19
11:10:13|62909.19
11:10:14|62909.19
11:10:16|62906.62
11:10:17|62908.89
11:10:17|62912.13
11:10:18|62908.87
11:10:19|62908.87
11:10:20|62908.87
11:10:21|62908.87
11:10:22|62909.39
11:10:23|62909.39
11:10:25|62911.35
11:10:25|62919.98
11:10:26|62919.98
11:10:27|62909.01
11:10:28|62893.9
11:10:30|62875.06
11:10:32|62875.05
11:10:33|62878.96
11:10:34|62882.33
11:10:35|62886.85
11:10:36|62886.85
11:10:37|62886.85
11:10:38|62886.85
11:10:40|62886.86
11:10:40|62886.86
11:10:42|62886.86
11:10:43|62886.86
11:10:44|62886.86
11:10:44|62886.86
11:10:46|62885.47
11:10:47|62885.47
11:10:48|62873.79
11:10:48|62871.84
11:10:49|62871.84
11:10:51|62871.84
11:10:52|62855.57
11:10:53|62855.57
11:10:53|62855.57
11:10:55|62855.57
11:10:55|62855.57
11:10:57|62850.04
11:10:58|62850.04
11:10:58|62850.04
11:11:00|62850.04
11:11:00|62850.04
11:11:02|62844.01
11:11:03|62844.01
11:11:03|62842.
11:11:05|62842.
11:11:06|62838.28
11:11:06|62838.28
11:11:08|62839.7
11:11:09|62848.
11:11:10|62848.
11:11:11|62848.
11:11:12|62848.
11:11:13|62848.
11:11:14|62848.
11:11:14|62848.
11:11:16|62848.
11:11:17|62868.31
11:11:18|62868.31
11:11:19|62868.31
11:11:19|62868.31
11:11:21|62891.99
11:11:22|62891.99
11:11:22|62891.99
11:11:23|62891.99
11:11:24|62894.31
11:11:26|62894.31
11:11:27|62894.31
11:11:27|62894.31
11:11:29|62894.31
11:11:30|62894.31
11:11:30|62894.31
11:11:32|62894.3
11:11:33|62894.3
11:11:34|62894.3
11:11:36|62894.3
11:11:37|62894.3
11:11:38|62894.3
11:11:38|62869.38
11:11:40|62869.38
11:11:40|62869.38
11:11:42|62869.38
11:11:43|62869.38
11:11:44|62887.56
11:11:45|62887.56
11:11:46|62887.56
11:11:47|62887.56
11:11:48|62887.56
11:11:49|62887.56
11:11:51|62887.56
11:11:51|62887.56
11:11:53|62901.31
11:11:53|62901.31
11:11:54|62894.2
11:11:56|62884.
11:11:56|62884.
11:11:57|62884.
11:11:59|62884.
11:12:00|62884.
11:12:01|62884.
11:12:02|62906.
11:12:03|62906.
11:12:04|62906.
11:12:05|62906.
11:12:06|62906.
11:12:07|62900.84
11:12:08|62900.84
11:12:09|62888.01
11:12:10|62888.01
11:12:11|62888.01
11:12:12|62888.01
11:12:13|62911.38
11:12:14|62911.38
11:12:15|62905.4
11:12:16|62905.4
11:12:17|62897.49
11:12:19|62900.
11:12:19|62900.
11:12:20|62902.02
11:12:21|62902.02
11:12:22|62902.02
11:12:23|62902.02
11:12:24|62902.02
11:12:25|62902.02
11:12:26|62902.02
11:12:28|62919.82
11:12:28|62923.96
11:12:29|62934.21
11:12:31|62937.06
11:12:32|62937.06
11:12:32|62937.07
11:12:34|62937.52
11:12:35|62937.52
11:12:36|62937.52
11:12:37|62937.52
11:12:38|62937.52
11:12:39|62937.52
11:12:41|62937.52
11:12:42|62937.52
11:12:42|62937.52
11:12:43|62937.52
11:12:45|62922.
11:12:46|62922.
11:12:47|62922.
11:12:47|62922.
11:12:48|62922.
11:12:49|62941.99
11:12:51|62941.99
11:12:51|62932.15
11:12:53|62932.15
11:12:54|62932.15
11:12:54|62932.15
11:12:55|62932.15
11:12:57|62932.15
11:12:57|62932.15
11:12:58|62932.15
11:12:59|62932.15
11:13:00|62947.98
11:13:01|62947.98
11:13:02|62934.01
11:13:04|62934.
11:13:04|62934.
11:13:05|62934.01
11:13:07|62934.01
11:13:08|62934.01
11:13:09|62934.01
11:13:10|62934.01
11:13:11|62934.01
11:13:11|62935.7
11:13:13|62935.7
11:13:13|62935.7
11:13:15|62935.7
11:13:16|62935.7
11:13:17|62935.7
11:13:17|62950.01
11:13:18|62950.01
11:13:21|62950.01
11:13:21|62949.82
11:13:23|62940.01
11:13:23|62940.01
11:13:24|62940.
11:13:25|62934.
11:13:26|62928.01
11:13:27|62928.01
11:13:29|62928.01
11:13:29|62928.01
11:13:30|62928.01
11:13:31|62928.01
11:13:33|62920.41
11:13:33|62920.4
11:13:36|62917.53
11:13:36|62898.01
11:13:37|62898.01
11:13:39|62898.01
11:13:39|62898.01
11:13:41|62898.01
11:13:41|62898.01
11:13:42|62899.08
11:13:44|62899.08
11:13:45|62899.08
11:13:46|62899.08
11:13:47|62909.99
11:13:47|62909.99
11:13:49|62914.29
11:13:50|62914.29
11:13:51|62904.01
11:13:52|62904.01
11:13:53|62904.01
11:13:54|62904.01
11:13:55|62904.01
11:13:56|62905.69
11:13:57|62905.69
11:13:58|62905.69
11:13:59|62905.69
11:14:00|62905.69
11:14:01|62903.05
11:14:02|62900.82
11:14:03|62900.82
11:14:04|62900.82
11:14:05|62900.82
11:14:06|62900.82
11:14:07|62915.01
11:14:08|62915.67
11:14:09|62929.99
11:14:10|62929.99
11:14:11|62931.99
11:14:12|62931.99
11:14:14|62931.99
11:14:14|62931.99
11:14:15|62931.99
11:14:16|62931.99
11:14:17|62931.99
11:14:19|62940.81
11:14:20|62938.
11:14:21|62927.78
11:14:21|62919.18
11:14:22|62916.
11:14:23|62910.81
11:14:25|62906.29
11:14:26|62906.29
11:14:26|62906.29
11:14:27|62906.29
11:14:28|62906.29
11:14:29|62907.77
11:14:30|62907.77
11:14:32|62923.99
11:14:32|62923.99
11:14:34|62927.99
11:14:36|62927.99
11:14:37|62927.99
11:14:38|62927.99
11:14:39|62922.
11:14:40|62919.18
11:14:41|62913.23
11:14:42|62913.23
11:14:43|62913.23
11:14:44|62913.23
11:14:45|62913.23
11:14:46|62913.23
11:14:47|62904.01
11:14:48|62904.01
11:14:49|62904.01
11:14:50|62904.01
11:14:51|62904.01
11:14:52|62904.01
11:14:53|62904.01
11:14:54|62904.
11:14:55|62904.
11:14:56|62904.
11:14:58|62904.
11:14:58|62904.
11:15:00|62904.
11:15:00|62906.28
11:15:01|62906.26
11:15:02|62894.01
11:15:03|62894.01
11:15:04|62894.01
11:15:05|62894.01
11:15:06|62894.01
11:15:07|62894.
11:15:09|62894.
11:15:09|62889.88
11:15:10|62871.65
11:15:11|62871.65
11:15:12|62867.97
11:15:14|62847.75
11:15:15|62844.22
11:15:16|62845.75
11:15:17|62844.
11:15:18|62846.32
11:15:18|62834.
11:15:20|62834.
11:15:21|62835.99
11:15:22|62827.69
11:15:23|62827.69
11:15:24|62827.7
11:15:25|62827.7
11:15:26|62827.7
11:15:26|62823.69
11:15:27|62823.69
11:15:29|62823.69
11:15:29|62823.69
11:15:31|62822.32
11:15:32|62823.39
11:15:33|62823.39
11:15:33|62823.39
11:15:35|62825.13
11:15:36|62844.6
11:15:37|62854.62
11:15:38|62854.62
11:15:39|62854.62
11:15:40|62828.
11:15:41|62828.
11:15:42|62828.
11:15:44|62828.
11:15:45|62828.
11:15:46|62828.
11:15:47|62822.86
11:15:48|62815.02
11:15:49|62802.01
11:15:50|62802.01
11:15:52|62796.1
11:15:53|62796.1
11:15:53|62796.1
11:15:55|62796.09
11:15:55|62796.09
11:15:57|62782.01
11:15:57|62783.7
11:15:59|62783.7
11:16:00|62783.7
11:16:01|62790.31
11:16:02|62790.31
11:16:03|62790.31
11:16:04|62790.31
11:16:05|62788.36
11:16:06|62782.51
11:16:07|62782.51
11:16:08|62782.51
11:16:09|62782.51
11:16:10|62782.51
11:16:11|62779.25
11:16:12|62779.25
11:16:13|62779.63
11:16:14|62785.51
11:16:15|62785.51
11:16:16|62785.51
11:16:17|62780.
11:16:18|62780.
11:16:19|62780.
11:16:20|62774.
11:16:21|62774.
11:16:22|62774.
11:16:23|62774.
11:16:24|62774.
11:16:25|62774.
11:16:26|62773.7
11:16:27|62785.17
11:16:28|62796.
11:16:29|62796.
11:16:30|62796.
11:16:31|62796.
11:16:32|62796.
11:16:33|62811.53
11:16:34|62812.71
11:16:35|62812.71
11:16:36|62812.71
11:16:37|62812.71
11:16:38|62812.71
11:16:39|62812.71
11:16:40|62812.71
11:16:41|62812.71
11:16:42|62815.22
11:16:43|62815.22
11:16:45|62815.22
11:16:46|62815.22
11:16:47|62815.22
11:16:48|62815.22
11:16:49|62815.22
11:16:50|62815.22
11:16:51|62815.22
11:16:52|62815.22
11:16:53|62815.22
11:16:54|62815.22
11:16:55|62816.
11:16:56|62816.
11:16:57|62816.
11:16:58|62816.
11:16:59|62816.
11:17:00|62816.
11:17:01|62816.
11:17:02|62818.
11:17:03|62824.44
11:17:04|62824.44
11:17:05|62824.44
11:17:06|62831.95
11:17:07|62834.52
11:17:08|62836.35
11:17:09|62836.35
11:17:10|62826.38
11:17:11|62826.38
11:17:12|62826.38
11:17:13|62826.38
11:17:14|62826.38
11:17:15|62826.38
11:17:16|62812.97
11:17:17|62804.42
11:17:19|62804.42
11:17:19|62804.76
11:17:21|62804.76
11:17:21|62818.
11:17:22|62818.
11:17:23|62818.
11:17:24|62818.
11:17:26|62818.
11:17:26|62824.
11:17:27|62824.
11:17:28|62824.
11:17:29|62823.26
11:17:30|62817.61
11:17:31|62817.61
11:17:32|62814.33
11:17:33|62814.33
11:17:34|62813.52
11:17:35|62813.52
11:17:36|62813.52
11:17:38|62810.53
11:17:40|62810.53
11:17:41|62811.7
11:17:41|62811.7
11:17:43|62818.
11:17:44|62822.
11:17:45|62822.
11:17:45|62822.
11:17:47|62822.
11:17:48|62822.
11:17:49|62822.
11:17:49|62822.
11:17:51|62822.
11:17:52|62822.
11:17:52|62822.
11:17:54|62822.
11:17:55|62822.
11:17:56|62822.
11:17:57|62822.
11:17:57|62822.
11:17:58|62823.95
11:17:59|62830.
11:18:01|62831.61
11:18:02|62831.61
11:18:03|62826.52
11:18:04|62826.52
11:18:04|62826.52
11:18:05|62826.52
11:18:06|62831.61
11:18:08|62831.61
11:18:09|62831.61
11:18:09|62831.61
11:18:11|62831.61
11:18:12|62831.61
11:18:13|62831.61
11:18:14|62831.61
11:18:14|62831.61
11:18:15|62831.61
11:18:17|62831.61
11:18:17|62833.67
11:18:18|62833.67
11:18:20|62833.67
11:18:20|62833.67
11:18:23|62833.67
11:18:23|62833.67
11:18:24|62831.18
11:18:25|62831.18
11:18:26|62831.18
11:18:27|62831.18
11:18:29|62810.01
11:18:30|62810.01
11:18:30|62810.01
11:18:31|62810.01
11:18:32|62818.
11:18:33|62818.
11:18:35|62818.
11:18:35|62828.96
11:18:36|62828.96
11:18:38|62828.96
11:18:39|62828.96
11:18:41|62828.96
11:18:42|62828.96
11:18:43|62828.66
11:18:44|62828.66
11:18:46|62828.66
11:18:47|62828.66
11:18:48|62836.
11:18:48|62836.
11:18:49|62836.
11:18:50|62839.13
11:18:52|62839.13
11:18:53|62839.13
11:18:53|62838.81
11:18:55|62838.81
11:18:55|62838.81
11:18:56|62838.81
11:18:58|62828.94
11:19:00|62828.94
11:19:00|62828.94
11:19:01|62828.94
11:19:02|62815.7
11:19:03|62814.06
11:19:04|62814.06
11:19:05|62810.35
11:19:06|62809.42
11:19:07|62809.42
11:19:08|62805.37
11:19:09|62792.99
11:19:10|62792.99
11:19:11|62792.99
11:19:12|62792.99
11:19:14|62792.99
11:19:14|62792.99
11:19:15|62792.99
11:19:16|62784.02
11:19:18|62784.02
11:19:18|62782.06
11:19:19|62779.49
11:19:20|62778.83
11:19:21|62778.83
11:19:23|62778.83
11:19:23|62778.83
11:19:25|62777.15
11:19:25|62777.15
11:19:26|62777.15
11:19:28|62777.15
11:19:29|62777.15
11:19:30|62777.15
11:19:31|62777.15
11:19:32|62777.15
11:19:33|62792.
11:19:33|62792.01
11:19:34|62792.01
11:19:35|62792.01
11:19:37|62792.01
11:19:38|62792.01
11:19:39|62792.01
11:19:40|62792.01
11:19:40|62792.01
11:19:42|62798.
11:19:43|62798.
11:19:43|62798.
11:19:45|62798.
11:19:46|62798.
11:19:47|62798.
11:19:48|62796.88
11:19:49|62796.88
11:19:50|62796.65
11:19:51|62796.65
11:19:52|62796.65
11:19:53|62796.65
11:19:53|62796.35
11:19:55|62796.35
11:19:56|62796.35
11:19:57|62796.35
11:19:58|62796.35
11:19:59|62796.35
11:20:00|62796.35
11:20:01|62796.35
11:20:02|62796.35
11:20:03|62802.52
11:20:04|62802.52
11:20:05|62802.52
11:20:06|62802.82
11:20:07|62802.82
11:20:08|62802.82
11:20:09|62802.82
11:20:10|62802.82
11:20:11|62802.82
11:20:12|62802.82
11:20:13|62802.82
11:20:14|62797.7
11:20:15|62797.7
11:20:16|62797.7
11:20:17|62807.38
11:20:18|62807.38
11:20:19|62822.96
11:20:20|62822.96
11:20:21|62822.96
11:20:22|62822.96
11:20:23|62831.69
11:20:24|62831.69
11:20:25|62840.
11:20:26|62840.
11:20:27|62840.
11:20:28|62839.99
11:20:29|62839.99
11:20:30|62839.99
11:20:31|62831.68
11:20:32|62831.68
11:20:33|62831.69
11:20:34|62831.69
11:20:35|62831.69
11:20:36|62831.69
11:20:37|62831.69
11:20:38|62831.69
11:20:40|62831.68
11:20:41|62831.68
11:20:42|62831.68
11:20:44|62831.68
11:20:45|62831.68
11:20:45|62831.68
11:20:46|62831.68
11:20:48|62822.
11:20:48|62822.
11:20:49|62822.
11:20:50|62822.
11:20:51|62822.
11:20:52|62825.54
11:20:53|62825.54
11:20:54|62825.54
11:20:56|62825.54
11:20:58|62825.54
11:20:58|62825.54
11:20:59|62825.54
11:21:01|62825.54
11:21:01|62835.18
11:21:02|62835.18
11:21:03|62830.3
11:21:04|62830.3
11:21:05|62852.44
11:21:06|62852.44
11:21:08|62852.44
11:21:08|62852.44
11:21:09|62852.44
11:21:10|62852.44
11:21:12|62857.46
11:21:13|62857.46
11:21:14|62857.46
11:21:15|62857.46
11:21:16|62858.92
11:21:17|62861.74
11:21:18|62873.07
11:21:19|62873.07
11:21:20|62871.11
11:21:21|62871.11
11:21:22|62871.11
11:21:23|62872.22
11:21:24|62872.22
11:21:25|62882.73
11:21:26|62882.73
11:21:27|62882.73
11:21:28|62898.3
11:21:29|62887.13
11:21:30|62887.13
11:21:31|62894.
11:21:32|62889.46
11:21:33|62885.89
11:21:34|62885.89
11:21:35|62885.89
11:21:36|62885.89
11:21:37|62891.49
11:21:38|62900.
11:21:39|62918.94
11:21:40|62924.
11:21:42|62924.31
11:21:43|62924.31
11:21:43|62924.31
11:21:44|62924.31
11:21:45|62924.31
11:21:46|62924.31
11:21:47|62926.
11:21:49|62923.29
11:21:50|62923.29
11:21:51|62918.76
11:21:51|62918.76
11:21:52|62918.76
11:21:54|62918.76
11:21:54|62913.14
11:21:56|62913.14
11:21:56|62912.53
11:21:57|62912.53
11:21:58|62914.64
11:21:59|62914.64
11:22:01|62914.64
11:22:02|62914.64
11:22:03|62918.82
11:22:04|62919.32
11:22:05|62926.
11:22:06|62926.
11:22:07|62928.86
11:22:08|62928.86
11:22:09|62928.86
11:22:10|62928.86
11:22:11|62928.86
11:22:12|62949.97
11:22:13|62949.97
11:22:14|62949.97
11:22:15|62949.97
11:22:16|62949.97
11:22:17|62949.96
11:22:18|62948.48
11:22:19|62948.48
11:22:20|62948.48
11:22:21|62938.44
11:22:22|62936.49
11:22:23|62936.49
11:22:24|62936.49
11:22:25|62936.49
11:22:26|62935.96
11:22:27|62935.96
11:22:28|62937.16
11:22:29|62937.16
11:22:30|62937.16
11:22:31|62937.16
11:22:32|62937.16
11:22:33|62937.16
11:22:34|62937.16
11:22:35|62937.16
11:22:36|62936.31
11:22:37|62936.31
11:22:38|62936.31
11:22:39|62936.31
11:22:41|62936.31
11:22:42|62936.31
11:22:44|62936.31
11:22:45|62935.21
11:22:46|62935.21
11:22:47|62935.21
11:22:48|62935.21
11:22:49|62935.2
11:22:50|62922.65
11:22:51|62922.65
11:22:52|62922.65
11:22:53|62922.65
11:22:54|62922.65
11:22:55|62922.65
11:22:56|62922.65
11:22:57|62922.65
11:22:58|62922.65
11:22:59|62922.65
11:23:00|62922.65
11:23:01|62922.65
11:23:02|62922.65
11:23:03|62910.01
11:23:04|62910.01
11:23:05|62913.7
11:23:06|62913.7
11:23:07|62913.7
11:23:08|62913.7
11:23:09|62913.7
11:23:10|62923.69
11:23:11|62923.69
11:23:12|62923.69
11:23:13|62923.69
11:23:14|62923.69
11:23:15|62923.69
11:23:16|62941.19
11:23:17|62941.19
11:23:18|62941.19
11:23:19|62941.19
11:23:20|62941.19
11:23:21|62941.19
11:23:22|62940.73
11:23:23|62940.73
11:23:24|62931.99
11:23:25|62931.99
11:23:26|62931.99
11:23:27|62931.99
11:23:28|62931.99
11:23:29|62931.99
11:23:30|62956.05
11:23:31|62972.91
11:23:32|62972.91
11:23:33|62976.95
11:23:34|62976.95
11:23:35|62976.95
11:23:36|62976.95
11:23:37|62976.96
11:23:38|62976.96
11:23:39|62976.96
11:23:40|62976.96
11:23:41|62990.03
11:23:42|62990.03
11:23:44|62990.03
11:23:46|62990.03
11:23:47|62990.03
11:23:48|62990.03
11:23:48|62976.25
11:23:49|62976.25
11:23:50|62976.25
11:23:52|62968.01
11:23:53|62968.01
11:23:54|62968.01
11:23:55|62968.01
11:23:56|62969.3
11:23:57|62969.3
11:23:58|62969.3
11:23:59|62969.3
11:24:00|62969.3
11:24:01|62969.3
11:24:02|62969.3
11:24:04|62969.3
11:24:04|62989.2
11:24:06|62989.2
11:24:07|62989.2
11:24:07|62982.
11:24:08|62982.
11:24:11|62980.65
11:24:12|62970.47
11:24:12|62960.96
11:24:13|62963.54
11:24:14|62963.54
11:24:15|62963.84
11:24:16|62963.84
11:24:18|62963.84
11:24:18|62958.01
11:24:19|62953.28
11:24:20|62953.28
11:24:21|62953.28
11:24:22|62953.28
11:24:24|62953.28
11:24:25|62950.77
11:24:26|62950.77
11:24:26|62950.77
11:24:27|62950.77
11:24:28|62950.77
11:24:29|62950.
11:24:30|62942.99
11:24:31|62942.99
11:24:32|62938.28
11:24:33|62938.28
11:24:34|62938.28
11:24:36|62938.28
11:24:36|62926.01
11:24:37|62926.01
11:24:38|62926.01
11:24:39|62926.01
11:24:40|62926.01
11:24:42|62926.01
11:24:42|62926.01
11:24:44|62926.01
11:24:45|62926.01
11:24:46|62926.01
11:24:47|62927.81
11:24:48|62929.33
11:24:49|62929.33
11:24:50|62929.33
11:24:51|62929.33
11:24:52|62929.33
11:24:54|62929.33
11:24:54|62929.33
11:24:55|62929.33
11:24:56|62929.33
11:24:58|62929.33
11:24:59|62929.33
11:24:59|62929.33
11:25:01|62929.33
11:25:02|62929.33
11:25:04|62929.32
11:25:05|62929.32
11:25:05|62929.32
11:25:06|62929.32
11:25:07|62929.32
11:25:08|62929.32
11:25:09|62929.32
11:25:11|62928.43
11:25:11|62920.97
11:25:12|62920.97
11:25:13|62918.42
11:25:15|62918.42
11:25:15|62918.42
11:25:16|62912.78
11:25:17|62912.78
11:25:18|62912.78
11:25:19|62906.09
11:25:20|62906.09
11:25:21|62896.81
11:25:22|62896.81
11:25:23|62896.47
11:25:24|62896.47
11:25:25|62896.47
11:25:26|62896.47
11:25:28|62896.47
11:25:28|62896.47
11:25:29|62896.47
11:25:30|62896.47
11:25:31|62896.47
11:25:33|62898.41
11:25:33|62898.41
11:25:34|62898.41
11:25:35|62898.41
11:25:37|62898.41
11:25:37|62904.21
11:25:38|62904.21
11:25:39|62904.21
11:25:40|62902.25
11:25:42|62902.25
11:25:42|62902.25
11:25:43|62902.25
11:25:45|62902.25
11:25:47|62902.25
11:25:47|62894.18
11:25:49|62894.17
11:25:51|62894.17
11:25:51|62894.17
11:25:53|62894.17
11:25:53|62894.17
11:25:55|62892.63
11:25:56|62892.63
11:25:58|62891.5
11:25:59|62890.62
11:26:00|62890.62
11:26:00|62884.
11:26:01|62881.98
11:26:02|62874.06
11:26:03|62870.04
11:26:04|62870.04
11:26:05|62862.36
11:26:06|62862.36
11:26:07|62862.36
11:26:08|62862.36
11:26:10|62862.36
11:26:10|62862.36
11:26:12|62862.36
11:26:13|62862.35
11:26:13|62860.41
11:26:15|62860.41
11:26:15|62860.41
11:26:16|62860.41
11:26:18|62862.05
11:26:18|62862.05
11:26:19|62862.05
11:26:20|62862.69
11:26:22|62862.69
11:26:23|62878.59
11:26:23|62878.59
11:26:24|62878.59
11:26:25|62878.59
11:26:26|62878.59
11:26:28|62878.59
11:26:28|62878.59
11:26:30|62878.59
11:26:30|62878.59
11:26:31|62895.99
11:26:32|62895.99
11:26:34|62895.99
11:26:35|62895.99
11:26:36|62895.99
11:26:37|62895.99
11:26:38|62895.99
11:26:39|62912.24
11:26:40|62912.24
11:26:41|62912.24
11:26:42|62912.24
11:26:43|62914.81
11:26:44|62914.81
11:26:45|62920.32
11:26:47|62928.18
11:26:48|62930.76
11:26:49|62934.
11:26:49|62934.
11:26:51|62934.
11:26:52|62934.
11:26:53|62936.11
11:26:54|62936.11
11:26:55|62936.11
11:26:56|62936.95
11:26:57|62936.95
11:26:58|62936.95
11:27:00|62936.95
11:27:00|62936.95
11:27:02|62936.95
11:27:03|62936.95
11:27:03|62949.99
11:27:05|62949.99
11:27:05|62949.99
11:27:07|62952.68
11:27:07|62952.68
11:27:09|62952.68
11:27:10|62952.68
11:27:11|62970.
11:27:11|62970.
11:27:13|62978.95
11:27:14|62978.95
11:27:15|62968.31
11:27:16|62968.31
11:27:17|62968.31
11:27:18|62944.91
11:27:19|62944.91
11:27:21|62944.91
11:27:22|62945.22
11:27:22|62945.39
11:27:24|62945.39
11:27:24|62945.39
11:27:26|62945.39
11:27:26|62945.39
11:27:27|62965.99
11:27:28|62965.99
11:27:29|62965.99
11:27:30|62965.99
11:27:31|62965.99
11:27:33|62973.99
11:27:33|62973.99
11:27:34|62973.99
11:27:35|62973.99
11:27:37|62974.
11:27:37|62974.
11:27:38|62974.
11:27:39|62974.
11:27:40|62974.
11:27:41|62974.
11:27:42|62974.
11:27:44|62974.
11:27:44|62970.57
11:27:45|62970.57
11:27:46|62971.69
11:27:47|62971.69
11:27:49|62981.28
11:27:50|62981.28
11:27:51|62980.
11:27:52|62980.
11:27:53|62980.
11:27:54|62980.
11:27:55|62980.
11:27:56|62980.
11:27:58|62982.5
11:27:58|62982.5
11:27:59|62982.5
11:28:01|62982.5
11:28:02|62982.5
11:28:03|62982.5
11:28:04|62982.5
11:28:05|62982.5
11:28:06|62982.5
11:28:06|62987.99
11:28:07|62987.99
11:28:09|62987.99
11:28:10|62992.
11:28:11|62992.
11:28:12|62992.
11:28:12|62992.
11:28:15|62992.
11:28:16|62992.
11:28:16|62992.
11:28:17|62992.
11:28:18|62990.31
11:28:19|62990.31
11:28:20|62990.31
11:28:21|62990.31
11:28:23|62990.62
11:28:23|62990.62
11:28:24|62990.62
11:28:25|62990.62
11:28:26|62990.62
11:28:27|62990.62
11:28:28|62990.62
11:28:29|62990.62
11:28:30|62990.62
11:28:31|62990.62
11:28:32|63006.
11:28:33|63006.
11:28:34|62990.01
11:28:35|62990.01
11:28:36|62990.01
11:28:37|62990.01
11:28:38|62990.01
11:28:39|62990.01
11:28:40|62990.01
11:28:41|62990.01
11:28:42|62994.62
11:28:43|62994.62
11:28:44|62994.62
11:28:45|62999.21
11:28:46|62999.21
11:28:47|62999.21
11:28:48|62999.21
11:28:49|62999.21
11:28:51|62999.21
11:28:51|62999.21
11:28:53|62999.21
11:28:54|62999.21
11:28:55|62999.21
11:28:56|62999.21
11:28:57|62999.21
11:28:58|62999.21
11:28:58|62999.21
11:29:00|62999.51
11:29:01|62999.52
11:29:02|62999.52
11:29:03|63000.47
11:29:04|63000.47
11:29:05|63000.47
11:29:06|63000.47
11:29:07|63000.47
11:29:08|63000.47
11:29:09|63000.47
11:29:10|63000.47
11:29:11|63000.47
11:29:12|63000.47
11:29:13|63000.47
11:29:14|63000.47
11:29:15|63000.47
11:29:16|63000.47
11:29:17|63014.46
11:29:18|63015.05
11:29:19|63015.05
11:29:20|63015.05
11:29:21|63015.05
11:29:22|63015.05
11:29:23|63014.91
11:29:24|63014.91
11:29:25|63014.91
11:29:26|63014.9
11:29:27|63014.9
11:29:28|63000.94
11:29:29|62988.01
11:29:30|62988.01
11:29:31|62988.01
11:29:32|62988.01
11:29:33|62988.38
11:29:34|62984.46
11:29:35|62972.01
11:29:36|62972.01
11:29:37|62977.54
11:29:38|62977.54
11:29:39|62979.49
11:29:40|62985.
11:29:41|62985.
11:29:42|62988.56
11:29:43|62988.56
11:29:44|62990.51
11:29:45|62990.51
11:29:46|62990.51
11:29:48|62999.36
11:29:48|62999.37
11:29:50|62999.37
11:29:51|62999.37
11:29:51|62999.37
11:29:52|62999.49
11:29:53|62999.49
11:29:55|62999.49
11:29:56|62999.49
11:29:56|62999.37
11:29:57|62999.38
11:29:59|62999.38
11:30:00|62997.41
11:30:00|62997.41
11:30:02|62971.7
11:30:03|62971.7
11:30:04|62978.45
11:30:05|62978.45
11:30:06|62978.45
11:30:07|62978.45
11:30:08|62966.
11:30:09|62966.
11:30:10|62963.7
11:30:10|62963.7
11:30:12|62949.48
11:30:13|62949.48
11:30:14|62949.48
11:30:15|62949.48
11:30:15|62949.48
11:30:17|62947.38
11:30:17|62936.7
11:30:18|62936.7
11:30:20|62936.7
11:30:20|62936.7
11:30:22|62936.7
11:30:23|62934.82
11:30:23|62933.45
11:30:25|62933.45
11:30:26|62922.76
11:30:27|62922.76
11:30:28|62922.76
11:30:29|62922.76
11:30:30|62911.91
11:30:31|62911.97
11:30:32|62911.96
11:30:33|62911.97
11:30:34|62906.01
11:30:35|62906.01
11:30:36|62906.01
11:30:37|62906.01
11:30:38|62907.7
11:30:39|62907.7
11:30:40|62926.32
11:30:41|62944.3
11:30:42|62934.
11:30:43|62934.
11:30:44|62934.
11:30:45|62934.
11:30:46|62933.69
11:30:47|62933.69
11:30:48|62933.69
11:30:49|62919.58
11:30:51|62931.67
11:30:52|62930.56
11:30:53|62930.31
11:30:54|62930.31
11:30:55|62926.48
11:30:56|62926.48
11:30:57|62926.48
11:30:58|62927.7
11:30:59|62927.7
11:31:00|62956.73
11:31:02|62969.82
11:31:02|62995.38
11:31:03|62995.38
11:31:04|62999.57
11:31:06|63014.28
11:31:07|63010.33
11:31:07|63010.65
11:31:08|63010.65
11:31:10|63010.64
11:31:10|63010.64
11:31:12|63004.01
11:31:12|63005.82
11:31:14|63014.75
11:31:14|63014.75
11:31:15|63020.72
11:31:17|63030.86
11:31:18|63040.
11:31:18|63039.22
11:31:19|63039.22
11:31:20|63039.22
11:31:22|63040.07
11:31:23|63040.07
11:31:23|63040.07
11:31:24|63040.
11:31:25|63039.22
11:31:26|63039.22
11:31:27|63025.7
11:31:28|63031.99
11:31:29|63030.09
11:31:30|63030.09
11:31:32|63030.09
11:31:33|63025.7
11:31:33|63025.7
11:31:34|63025.7
11:31:35|63038.66
11:31:36|63038.04
11:31:37|63036.15
11:31:38|63036.15
11:31:39|63036.15
11:31:41|63036.15
11:31:42|63036.15
11:31:42|63036.15
11:31:44|62994.
11:31:45|62994.
11:31:45|62995.17
11:31:46|63007.99
11:31:47|63007.99
11:31:49|63017.98
11:31:49|63034.58
11:31:51|63040.62
11:31:53|63034.
11:31:53|63042.
11:31:55|63040.81
11:31:56|63040.81
11:31:57|63040.81
11:31:59|63040.81
11:31:59|63038.72
11:32:00|63090.17
11:32:01|63076.75
11:32:02|63077.34
11:32:03|63070.01
11:32:04|63070.02
11:32:05|63062.29
11:32:07|63062.29
11:32:07|63062.29
11:32:09|63063.06
11:32:09|63072.59
11:32:10|63070.88
11:32:12|63070.88
11:32:12|63064.
11:32:14|63058.
11:32:15|63058.62
11:32:15|63058.62
11:32:17|63058.62
11:32:18|63080.31
11:32:19|63080.31
11:32:20|63076.01
11:32:21|63083.73
11:32:22|63083.73
11:32:23|63084.02
11:32:24|63084.02
11:32:25|63084.88
11:32:26|63100.
11:32:27|63096.
11:32:28|63096.99
11:32:28|63096.99
11:32:30|63096.99
11:32:31|63096.99
11:32:32|63096.63
11:32:33|63096.63
11:32:34|63096.69
11:32:35|63096.01
11:32:36|63096.01
11:32:37|63096.01
11:32:38|63096.01
11:32:39|63096.01
11:32:40|63050.01
11:32:41|63050.01
11:32:42|63036.
11:32:43|63036.
11:32:44|63021.64
11:32:45|63021.64
11:32:46|63021.64
11:32:47|63010.
11:32:48|63004.63
11:32:49|62998.01
11:32:50|62998.01
11:32:51|62998.01
11:32:53|62999.13
11:32:55|63003.9
11:32:56|63024.31
11:32:56|63032.
11:32:57|63032.
11:32:59|63032.
11:33:00|63032.
11:33:01|63032.
11:33:02|63032.
11:33:02|63033.62
11:33:04|63036.03
11:33:05|63053.19
11:33:05|63053.19
11:33:06|63055.78
11:33:07|63055.78
11:33:08|63055.78
11:33:10|63054.62
11:33:11|63044.69
11:33:12|63044.69
11:33:13|63044.69
11:33:13|63044.69
11:33:15|63044.69
11:33:15|63044.69
11:33:17|63044.69
11:33:17|63064.29
11:33:18|63060.
11:33:20|63063.63
11:33:20|63063.63
11:33:21|63068.
11:33:22|63068.
11:33:24|63068.
11:33:24|63069.
11:33:26|63069.
11:33:27|63066.06
11:33:28|63074.
11:33:28|63074.36
11:33:29|63084.87
11:33:31|63084.87
11:33:31|63084.87
11:33:33|63086.
11:33:34|63086.
11:33:35|63086.
11:33:37|63092.
11:33:37|63093.95
11:33:38|63093.95
11:33:40|63093.95
11:33:40|63093.95
11:33:41|63093.95
11:33:42|63093.95
11:33:44|63093.95
11:33:44|63093.95
11:33:45|63093.95
11:33:46|63093.95
11:33:48|63106.78
11:33:48|63106.78
11:33:50|63110.28
11:33:50|63110.28
11:33:51|63110.28
11:33:53|63117.97
11:33:54|63117.97
11:33:56|63117.7
11:33:57|63113.89
11:33:57|63113.89
11:33:59|63105.56
11:33:59|63103.6
11:34:01|63103.6
11:34:01|63111.99
11:34:03|63111.99
11:34:04|63111.99
11:34:04|63111.99
11:34:06|63118.96
11:34:07|63118.96
11:34:08|63118.96
11:34:09|63118.96
11:34:10|63121.07
11:34:11|63121.07
11:34:12|63121.07
11:34:13|63121.07
11:34:14|63121.07
11:34:15|63120.77
11:34:16|63120.76
11:34:17|63120.76
11:34:18|63120.76
11:34:20|63118.96
11:34:21|63118.96
11:34:22|63111.5
11:34:22|63111.5
11:34:23|63111.5
11:34:24|63111.5
11:34:25|63113.08
11:34:27|63113.08
11:34:27|63113.08
11:34:28|63113.08
11:34:30|63119.64
11:34:30|63118.31
11:34:31|63118.31
11:34:32|63109.53
11:34:33|63090.18
11:34:34|63086.
11:34:36|63086.
11:34:36|63081.24
11:34:38|63079.34
11:34:39|63074.8
11:34:39|63070.
11:34:40|63070.
11:34:42|63070.
11:34:43|63068.77
11:34:43|63068.77
11:34:44|63068.77
11:34:45|63077.76
11:34:46|63088.49
11:34:47|63088.49
11:34:48|63088.49
11:34:49|63101.68
11:34:51|63111.86
11:34:52|63111.86
11:34:52|63111.86
11:34:53|63111.86
11:34:56|63111.86
11:34:57|63111.86
11:34:58|63111.86
11:34:58|63111.86
11:34:59|63111.86
11:35:01|63117.46
11:35:01|63117.46
11:35:03|63124.3
11:35:03|63124.3
11:35:05|63124.3
11:35:06|63131.98
11:35:07|63131.98
11:35:08|63131.98
11:35:09|63148.17
11:35:10|63148.71
11:35:11|63148.71
11:35:12|63174.44
11:35:13|63196.67
11:35:14|63226.43
11:35:15|63260.01
11:35:16|63251.8
11:35:17|63248.38
11:35:18|63219.32
11:35:19|63217.35
11:35:20|63204.
11:35:21|63192.31
11:35:22|63181.45
11:35:23|63164.
11:35:24|63169.7
11:35:25|63177.66
11:35:26|63206.56
11:35:27|63209.61
11:35:28|63209.61
11:35:29|63214.61
11:35:30|63215.98
11:35:32|63227.6
11:35:32|63227.6
11:35:34|63226.01
11:35:34|63219.06
11:35:35|63216.
11:35:36|63216.
11:35:37|63216.
11:35:38|63244.05
11:35:39|63244.05
11:35:40|63253.6
11:35:41|63253.6
11:35:43|63253.6
11:35:43|63253.6
11:35:44|63287.74
11:35:45|63310.32
11:35:46|63289.34
11:35:47|63312.
11:35:48|63286.3
11:35:49|63280.67
11:35:50|63286.
11:35:51|63268.
11:35:52|63267.
11:35:53|63267.
11:35:55|63278.74
11:35:55|63275.2
11:35:58|63273.02
11:35:59|63268.03
11:35:59|63258.24
11:36:01|63258.24
11:36:01|63255.36
11:36:03|63230.
11:36:04|63226.31
11:36:05|63244.43
11:36:06|63257.94
11:36:06|63249.7
11:36:08|63249.7
11:36:08|63273.73
11:36:10|63273.73
11:36:11|63273.73
11:36:12|63287.7
11:36:13|63295.38
11:36:14|63291.02
11:36:14|63272.54
11:36:16|63280.24
11:36:17|63286.31
11:36:17|63286.31
11:36:18|63286.31
11:36:20|63286.31
11:36:20|63280.74
11:36:22|63270.28
11:36:23|63270.28
11:36:24|63270.28
11:36:25|63270.28
11:36:26|63300.43
11:36:27|63300.43
11:36:28|63323.92
11:36:28|63322.02
11:36:30|63322.02
11:36:31|63320.33
11:36:32|63306.
11:36:33|63318.01
11:36:34|63318.01
11:36:35|63318.43
11:36:36|63321.61
11:36:36|63311.88
11:36:38|63303.95
11:36:38|63300.
11:36:40|63300.
11:36:41|63300.
11:36:42|63300.
11:36:43|63309.95
11:36:43|63309.96
11:36:44|63312.55
11:36:46|63313.22
11:36:47|63323.91
11:36:48|63332.17
11:36:49|63332.17
11:36:50|63327.67
11:36:51|63326.63
11:36:52|63322.95
11:36:53|63319.01
11:36:54|63319.01
11:36:55|63314.02
11:36:56|63314.02
11:36:57|63314.01
11:36:58|63314.01
11:36:59|63314.01
11:37:00|63332.3
11:37:01|63327.78
11:37:02|63327.78
11:37:03|63301.92
11:37:04|63301.92
11:37:05|63290.
11:37:07|63266.
11:37:07|63264.
11:37:09|63264.4
11:37:10|63264.4
11:37:11|63239.99
11:37:12|63224.
11:37:13|63213.94
11:37:14|63205.68
11:37:15|63205.19
11:37:16|63172.01
11:37:17|63165.69
11:37:18|63152.
11:37:18|63154.
11:37:20|63153.17
11:37:21|63153.17
11:37:21|63152.84
11:37:23|63148.17
11:37:24|63144.82
11:37:25|63163.99
11:37:26|63163.99
11:37:26|63163.99
11:37:28|63163.99
11:37:28|63136.35
11:37:30|63105.37
11:37:31|63105.98
11:37:31|63101.7
11:37:32|63101.7
11:37:33|63088.
11:37:34|63090.
11:37:36|63099.62
11:37:37|63099.62
11:37:38|63109.95
11:37:39|63112.53
11:37:40|63114.49
11:37:41|63131.99
11:37:42|63138.55
11:37:43|63138.55
11:37:44|63138.55
11:37:45|63140.
11:37:46|63140.
11:37:47|63144.08
11:37:48|63144.08
11:37:49|63144.08
11:37:50|63153.48
11:37:51|63155.55
11:37:52|63155.55
11:37:53|63142.43
11:37:54|63142.43
11:37:55|63142.43
11:37:56|63142.43
11:37:58|63142.43
11:37:59|63146.52
11:38:01|63141.61
11:38:01|63135.61
11:38:03|63152.31
11:38:04|63152.31
11:38:05|63152.31
11:38:06|63152.31
11:38:07|63152.31
11:38:09|63152.31
11:38:10|63152.31
11:38:11|63153.14
11:38:12|63094.2
11:38:12|63099.95
11:38:13|63096.86
11:38:15|63098.23
11:38:15|63094.31
11:38:16|63076.32
11:38:17|63064.59
11:38:18|63064.55
11:38:20|63055.89
11:38:20|63044.7
11:38:21|63037.16
11:38:22|63037.58
11:38:23|63029.27
11:38:24|63031.94
11:38:25|63032.2
11:38:26|63038.64
11:38:27|63045.54
11:38:28|63054.67
11:38:29|63103.89
11:38:31|63103.69
11:38:31|63104.77
11:38:32|63093.04
11:38:33|63082.02
11:38:34|63082.02
11:38:36|63082.02
11:38:36|63082.02
11:38:38|63076.35
11:38:38|63074.32
11:38:39|63070.88
11:38:40|63070.87
11:38:41|63070.87
11:38:42|63070.87
11:38:43|63070.87
11:38:45|63070.87
11:38:45|63070.88
11:38:47|63070.88
11:38:47|63070.88
11:38:48|63070.88
11:38:49|63083.37
11:38:50|63084.05
11:38:51|63082.09
11:38:52|63082.09
11:38:53|63082.09
11:38:54|63088.76
11:38:55|63088.76
11:38:57|63088.76
11:38:58|63106.
11:39:00|63106.
11:39:01|63106.
11:39:01|63106.
11:39:03|63100.18
11:39:04|63087.99
11:39:04|63075.68
11:39:06|63082.31
11:39:07|63075.7
11:39:08|63075.7
11:39:08|63075.7
11:39:09|63075.7
11:39:10|63075.7
11:39:12|63075.7
11:39:12|63075.7
11:39:14|63075.7
11:39:14|63088.75
11:39:15|63088.75
11:39:16|63101.92
11:39:17|63101.92
11:39:19|63101.92
11:39:19|63112.05
11:39:20|63112.05
11:39:22|63112.05
11:39:23|63112.05
11:39:23|63112.05
11:39:24|63121.06
11:39:25|63138.18
11:39:27|63138.18
11:39:27|63155.98
11:39:28|63155.98
11:39:29|63155.98
11:39:30|63155.98
11:39:31|63155.98
11:39:32|63155.98
11:39:33|63155.98
11:39:34|63155.68
11:39:35|63182.01
11:39:36|63182.01
11:39:37|63182.01
11:39:38|63166.
11:39:39|63166.
11:39:40|63164.32
11:39:41|63164.32
11:39:43|63151.69
11:39:43|63151.69
11:39:45|63147.72
11:39:46|63147.72
11:39:47|63147.72
11:39:47|63152.02
11:39:48|63152.64
11:39:49|63152.64
11:39:50|63152.64
11:39:51|63152.94
11:39:52|63152.94
11:39:54|63154.
11:39:54|63154.
11:39:55|63162.01
11:39:56|63162.01
11:39:58|63175.43
11:39:59|63173.99
11:40:00|63173.99
11:40:02|63173.99
11:40:02|63182.65
11:40:04|63181.92
11:40:04|63181.92
11:40:06|63181.92
11:40:07|63181.92
11:40:07|63181.92
11:40:09|63185.69
11:40:09|63185.69
11:40:10|63185.69
11:40:12|63185.69
11:40:12|63201.18
11:40:13|63200.3
11:40:15|63200.3
11:40:16|63200.3
11:40:16|63182.07
11:40:17|63178.97
11:40:18|63177.1
11:40:20|63165.17
11:40:20|63165.17
11:40:21|63165.17
11:40:22|63165.17
11:40:23|63165.17
11:40:24|63165.17
11:40:25|63160.64
11:40:26|63143.48
11:40:27|63143.48
11:40:28|63128.3
11:40:29|63127.84
11:40:30|63127.84
11:40:31|63127.84
11:40:32|63124.
11:40:33|63125.79
11:40:34|63125.79
11:40:36|63120.
11:40:36|63120.
11:40:37|63117.53
11:40:38|63117.53
11:40:40|63117.53
11:40:40|63117.53
11:40:42|63122.
11:40:43|63124.48
11:40:43|63138.54
11:40:44|63141.94
11:40:46|63156.67
11:40:46|63178.59
11:40:48|63178.59
11:40:48|63178.59
11:40:49|63168.12
11:40:51|63163.13
11:40:51|63162.85
11:40:53|63162.85
11:40:54|63162.85
11:40:55|63162.85
11:40:56|63162.85
11:40:56|63147.54
11:40:57|63161.79
11:40:59|63161.79
11:41:01|63161.79
11:41:01|63157.09
11:41:02|63154.76
11:41:04|63138.22
11:41:04|63130.
11:41:06|63130.
11:41:07|63130.
11:41:08|63130.
11:41:09|63130.
11:41:10|63136.
11:41:11|63135.81
11:41:12|63135.81
11:41:13|63136.11
11:41:14|63125.
11:41:15|63125.
11:41:16|63125.
11:41:17|63125.
11:41:18|63125.
11:41:19|63125.
11:41:20|63145.01
11:41:21|63145.01
11:41:22|63153.21
11:41:23|63153.21
11:41:24|63166.56
11:41:25|63166.56
11:41:26|63166.56
11:41:27|63166.56
11:41:28|63166.56
11:41:29|63166.56
11:41:30|63166.56
11:41:31|63166.56
11:41:32|63166.56
11:41:33|63166.56
11:41:34|63166.56
11:41:35|63190.53
11:41:36|63190.53
11:41:37|63190.53
11:41:38|63190.53
11:41:39|63196.5
11:41:40|63196.5
11:41:41|63196.5
11:41:42|63196.5
11:41:43|63209.3
11:41:44|63207.24
11:41:45|63207.24
11:41:46|63202.6
11:41:47|63201.76
11:41:48|63196.79
11:41:49|63196.79
11:41:50|63195.33
11:41:51|63187.29
11:41:52|63185.01
11:41:53|63185.01
11:41:54|63185.01
11:41:55|63185.01
11:41:56|63175.4
11:41:57|63175.4
11:41:58|63175.4
11:41:59|63175.4
11:42:00|63175.4
11:42:02|63175.4
11:42:03|63157.99
11:42:04|63140.
11:42:06|63137.4
11:42:07|63137.4
11:42:08|63137.4
11:42:09|63137.4
11:42:10|63137.4
11:42:11|63137.4
11:42:12|63121.69
11:42:13|63132.31
11:42:14|63132.3
11:42:15|63132.3
11:42:16|63132.57
11:42:16|63132.57
11:42:17|63138.9
11:42:18|63138.91
11:42:19|63130.01
11:42:20|63130.01
11:42:21|63130.01
11:42:23|63130.01
11:42:24|63135.99
11:42:25|63135.99
11:42:26|63135.99
11:42:27|63109.1
11:42:28|63122.
11:42:29|63124.
11:42:30|63124.01
11:42:30|63124.01
11:42:32|63124.01
11:42:33|63124.01
11:42:33|63123.69
11:42:35|63109.1
11:42:36|63109.1
11:42:37|63109.1
11:42:38|63108.59
11:42:39|63108.59
11:42:40|63108.59
11:42:41|63115.99
11:42:42|63115.99
11:42:43|63115.99
11:42:44|63115.99
11:42:45|63122.
11:42:46|63122.
11:42:47|63122.
11:42:48|63118.62
11:42:49|63102.
11:42:50|63102.
11:42:51|63072.
11:42:52|63070.
11:42:53|63070.
11:42:54|63051.63
11:42:55|63051.63
11:42:56|63051.63
11:42:57|63051.63
11:42:58|63051.69
11:42:59|63051.69
11:43:00|63051.69
11:43:01|63066.
11:43:02|63066.
11:43:03|63066.27
11:43:04|63075.59
11:43:05|63079.1
11:43:06|63096.
11:43:07|63093.86
11:43:08|63090.
11:43:09|63090.
11:43:11|63089.
11:43:12|63088.7
11:43:13|63088.7
11:43:13|63089.
11:43:14|63089.
11:43:16|63089.
11:43:17|63080.83
11:43:18|63080.83
11:43:19|63078.25
11:43:20|63073.28
11:43:21|63073.28
11:43:22|63073.28
11:43:23|63073.28
11:43:24|63061.96
11:43:25|63051.94
11:43:26|63047.46
11:43:27|63031.66
11:43:28|63031.66
11:43:29|63031.66
11:43:30|63034.57
11:43:31|63010.12
11:43:32|63003.56
11:43:33|62979.1
11:43:34|62984.81
11:43:35|62984.81
11:43:36|62986.79
11:43:38|62996.65
11:43:38|62999.99
11:43:39|62999.99
11:43:41|62999.99
11:43:42|62999.99
11:43:42|62993.3
11:43:44|62993.3
11:43:45|62993.3
11:43:46|62993.3
11:43:46|62993.3
11:43:47|62993.3
11:43:49|62991.48
11:43:49|63000.
11:43:52|63000.
11:43:52|63000.
11:43:53|62999.25
11:43:54|62998.95
11:43:55|62998.95
11:43:56|62998.95
11:43:57|62998.95
11:43:58|62999.36
11:43:59|62999.36
11:44:00|62999.36
11:44:01|62999.36
11:44:03|62996.99
11:44:03|62996.99
11:44:06|62991.11
11:44:07|62991.11
11:44:08|62986.82
11:44:09|62964.81
11:44:10|62955.96
11:44:11|62942.
11:44:13|62923.97
11:44:14|62920.86
11:44:15|62907.62
11:44:16|62893.67
11:44:17|62894.16
11:44:17|62894.8
11:44:18|62894.8
11:44:20|62894.8
11:44:20|62900.51
11:44:21|62900.51
11:44:22|62900.5
11:44:23|62874.47
11:44:24|62874.47
11:44:26|62873.81
11:44:26|62873.81
11:44:28|62850.96
11:44:29|62860.17
11:44:30|62858.24
11:44:31|62860.19
11:44:32|62860.19
11:44:33|62860.19
11:44:34|62876.53
11:44:35|62893.95
11:44:35|62891.65
11:44:36|62891.65
11:44:38|62891.65
11:44:39|62891.65
11:44:40|62891.65
11:44:40|62891.65
11:44:42|62891.65
11:44:43|62898.
11:44:43|62898.
11:44:45|62906.55
11:44:45|62906.55
11:44:47|62897.62
11:44:48|62891.65
11:44:49|62891.65
11:44:50|62891.65
11:44:51|62891.65
11:44:52|62896.35
11:44:53|62902.
11:44:54|62902.
11:44:55|62902.
11:44:56|62898.38
11:44:57|62898.38
11:44:58|62898.38
11:44:59|62909.99
11:45:00|62904.63
11:45:01|62904.63
11:45:02|62917.23
11:45:03|62918.25
11:45:05|62931.64
11:45:06|62930.73
11:45:06|62930.73
11:45:07|62923.01
11:45:09|62923.01
11:45:10|62902.8
11:45:10|62902.8
11:45:12|62902.8
11:45:13|62902.8
11:45:14|62902.8
11:45:15|62902.8
11:45:16|62902.8
11:45:17|62901.68
11:45:18|62901.68
11:45:19|62918.56
11:45:20|62928.3
11:45:21|62928.3
11:45:22|62928.3
11:45:22|62928.3
11:45:23|62893.3
11:45:25|62887.32
11:45:26|62887.32
11:45:26|62887.32
11:45:28|62887.32
11:45:28|62887.32
11:45:30|62887.32
11:45:31|62872.07
11:45:32|62872.07
11:45:33|62864.76
11:45:34|62848.29
11:45:35|62848.29
11:45:36|62845.96
11:45:37|62845.96
11:45:38|62868.44
11:45:39|62868.44
11:45:40|62848.59
11:45:41|62809.14
11:45:42|62803.92
11:45:43|62799.65
11:45:44|62805.88
11:45:45|62807.83
11:45:46|62818.45
11:45:47|62827.34
11:45:48|62827.34
11:45:49|62827.34
11:45:50|62850.62
11:45:51|62850.62
11:45:52|62818.48
11:45:53|62826.43
11:45:54|62826.94
11:45:55|62835.48
11:45:56|62839.09
11:45:57|62842.48
11:45:58|62852.56
11:45:59|62852.56
11:46:00|62852.88
11:46:01|62853.67
11:46:02|62864.54
11:46:03|62873.36
11:46:04|62873.36
11:46:05|62879.99
11:46:06|62881.47
11:46:07|62866.31
11:46:09|62866.31
11:46:09|62862.
11:46:11|62862.
11:46:11|62848.34
11:46:12|62849.57
11:46:13|62822.
11:46:15|62824.
11:46:15|62824.
11:46:16|62836.99
11:46:18|62827.79
11:46:18|62827.79
11:46:20|62839.69
11:46:20|62839.69
11:46:21|62839.69
11:46:23|62839.69
11:46:23|62839.69
11:46:25|62865.73
11:46:26|62871.79
11:46:27|62871.78
11:46:28|62871.78
11:46:29|62871.78
11:46:30|62875.58
11:46:31|62875.58
11:46:32|62874.31
11:46:33|62871.78
11:46:34|62871.78
11:46:35|62861.69
11:46:36|62873.38
11:46:37|62873.38
11:46:38|62876.81
11:46:39|62876.81
11:46:40|62876.81
11:46:41|62876.81
11:46:42|62876.81
11:46:43|62876.81
11:46:44|62876.81
11:46:45|62876.81
11:46:46|62889.79
11:46:47|62889.79
11:46:48|62879.69
11:46:49|62890.63
11:46:50|62890.63
11:46:51|62890.63
11:46:52|62890.63
11:46:53|62910.
11:46:54|62900.25
11:46:55|62900.25
11:46:56|62912.78
11:46:57|62912.78
11:46:58|62912.78
11:46:59|62912.78
11:47:00|62912.78
11:47:01|62912.78
11:47:02|62912.78
11:47:03|62912.78
11:47:04|62947.99
11:47:05|62954.04
11:47:07|62954.04
11:47:08|62950.59
11:47:09|62950.59
11:47:10|62950.59
11:47:11|62950.59
11:47:12|62950.59
11:47:13|62950.59
11:47:14|62950.59
11:47:15|62950.59
11:47:16|62950.59
11:47:17|62950.59
11:47:18|62950.59
11:47:19|62950.59
11:47:20|62950.59
11:47:21|62982.
11:47:22|62977.02
11:47:24|62973.18
11:47:25|62973.18
11:47:25|62972.84
11:47:26|62975.1
11:47:27|62970.88
11:47:28|62970.88
11:47:29|62970.88
11:47:31|62970.88
11:47:32|62970.88
11:47:32|62974.64
11:47:33|62978.
11:47:35|62978.
11:47:36|62978.
11:47:36|62978.
11:47:37|62976.96
11:47:38|62974.33
11:47:40|62974.33
11:47:41|62974.33
11:47:42|62974.33
11:47:43|62974.33
11:47:44|62974.33
11:47:44|62974.33
11:47:46|62974.03
11:47:46|62974.03
11:47:47|62974.02
11:47:49|62974.03
11:47:49|62974.03
11:47:50|62974.03
11:47:52|62974.03
11:47:53|62977.62
11:47:54|62977.62
11:47:54|62977.62
11:47:56|62973.35
11:47:56|62970.63
11:47:58|62958.52
11:47:59|62958.21
11:47:59|62958.21
11:48:01|62971.99
11:48:02|62971.99
11:48:02|62967.55
11:48:04|62948.01
11:48:05|62948.01
11:48:05|62956.31
11:48:08|62956.31
11:48:08|62956.31
11:48:10|62942.66
11:48:11|62942.66
11:48:12|62942.66
11:48:13|62942.66
11:48:14|62940.01
11:48:16|62940.01
11:48:17|62956.31
11:48:18|62956.31
11:48:19|62934.
11:48:20|62934.
11:48:21|62934.
11:48:22|62934.
11:48:23|62933.69
11:48:24|62933.69
11:48:25|62933.69
11:48:27|62931.7
11:48:28|62931.7
11:48:28|62931.7
11:48:29|62931.7
11:48:30|62931.7
11:48:31|62931.7
11:48:32|62932.13
11:48:33|62932.13
11:48:34|62940.01
11:48:35|62940.01
11:48:36|62941.88
11:48:37|62941.88
11:48:38|62941.88
11:48:39|62941.88
11:48:40|62925.51
11:48:41|62925.51
11:48:42|62925.5
11:48:43|62925.5
11:48:44|62925.5
11:48:45|62925.51
11:48:46|62928.53
11:48:47|62947.99
11:48:49|62950.
11:48:50|62949.99
11:48:50|62945.99
11:48:51|62932.31
11:48:53|62932.31
11:48:53|62932.31
11:48:54|62932.31
11:48:55|62932.31
11:48:56|62932.31
11:48:57|62932.31
11:48:58|62932.31
11:49:00|62932.31
11:49:00|62932.31
11:49:01|62906.44
11:49:02|62906.44
11:49:03|62906.44
11:49:05|62900.95
11:49:05|62893.03
11:49:06|62893.03
11:49:08|62882.39
11:49:09|62882.39
11:49:11|62882.39
11:49:12|62888.32
11:49:12|62888.32
11:49:14|62888.32
11:49:16|62888.32
11:49:16|62892.79
11:49:18|62892.79
11:49:18|62892.79
11:49:19|62907.54
11:49:20|62907.54
11:49:22|62907.54
11:49:23|62907.54
11:49:23|62907.54
11:49:24|62907.72
11:49:25|62926.43
11:49:27|62926.43
11:49:27|62939.83
11:49:28|62939.83
11:49:29|62939.83
11:49:31|62939.83
11:49:32|62939.83
11:49:33|62939.83
11:49:34|62955.69
11:49:35|62955.93
11:49:35|62955.93
11:49:37|62955.93
11:49:38|62955.93
11:49:39|62955.93
11:49:40|62955.93
11:49:41|62955.93
11:49:41|62960.
11:49:43|62958.34
11:49:44|62958.34
11:49:44|62958.34
11:49:46|62958.34
11:49:46|62958.34
11:49:47|62976.32
11:49:48|62974.68
11:49:49|62974.68
11:49:51|62990.51
11:49:51|62990.51
11:49:52|62990.51
11:49:54|62982.
11:49:55|62982.
11:49:56|62992.
11:49:57|62992.
11:49:58|62992.
11:49:59|62996.93
11:50:00|62996.93
11:50:01|62996.93
11:50:02|62988.99
11:50:03|62991.32
11:50:04|62991.32
11:50:05|62991.32
11:50:06|62994.01
11:50:07|62994.41
11:50:08|63000.
11:50:09|63000.
11:50:10|63000.
11:50:11|62995.45
11:50:12|62981.78
11:50:13|62969.38
11:50:14|62969.38
11:50:15|62969.38
11:50:16|62969.38
11:50:17|62969.38
11:50:18|62969.38
11:50:19|63002.
11:50:20|63002.
11:50:21|63002.
11:50:22|63002.
11:50:23|63002.
11:50:24|63002.
11:50:25|63002.
11:50:27|63002.
11:50:28|63002.
11:50:28|63002.
11:50:29|63033.88
11:50:30|63033.88
11:50:31|63033.99
11:50:32|63033.99
11:50:33|63033.99
11:50:34|63044.8
11:50:35|63055.61
11:50:36|63044.22
11:50:37|63042.28
11:50:38|63042.28
11:50:39|63042.28
11:50:40|63042.28
11:50:41|63042.28
11:50:42|63042.27
11:50:43|63042.27
11:50:44|63042.27
11:50:45|63042.27
11:50:47|63042.27
11:50:47|63039.74
11:50:48|63039.74
11:50:49|63039.74
11:50:51|63039.74
11:50:51|63038.14
11:50:52|63038.14
11:50:53|63038.14
11:50:54|63038.14
11:50:56|63038.01
11:50:56|63038.01
11:50:57|63038.01
11:50:59|63040.
11:50:59|63040.
11:51:01|63040.
11:51:01|63040.
11:51:02|63040.
11:51:03|63040.
11:51:05|63028.
11:51:06|63029.
11:51:07|63035.5
11:51:08|63019.23
11:51:09|63000.63
11:51:10|62986.73
11:51:11|62980.81
11:51:12|62975.07
11:51:13|62975.07
11:51:15|62985.59
11:51:16|62990.79
11:51:18|62990.8
11:51:18|62990.8
11:51:20|62996.
11:51:21|62996.
11:51:21|62989.96
11:51:22|62982.
11:51:24|62958.59
11:51:24|62948.
11:51:25|62948.
11:51:27|62941.96
11:51:27|62941.96
11:51:29|62928.32
11:51:29|62928.32
11:51:30|62928.31
11:51:31|62914.01
11:51:32|62914.01
11:51:33|62914.01
11:51:35|62914.01
11:51:35|62914.01
11:51:36|62914.01
11:51:38|62914.01
11:51:38|62914.01
11:51:39|62914.01
11:51:40|62916.53
11:51:41|62916.53
11:51:42|62918.23
11:51:44|62918.23
11:51:45|62918.23
11:51:46|62918.23
11:51:46|62902.89
11:51:47|62902.89
11:51:48|62908.91
11:51:49|62908.91
11:51:51|62908.91
11:51:52|62908.91
11:51:52|62891.
11:51:54|62891.
11:51:54|62891.
11:51:56|62908.43
11:51:56|62909.79
11:51:57|62914.94
11:51:58|62913.63
11:51:59|62913.32
11:52:00|62904.1
11:52:01|62901.33
11:52:02|62901.33
11:52:04|62901.33
11:52:05|62892.95
11:52:06|62903.02
11:52:07|62903.02
11:52:08|62903.02
11:52:09|62903.02
11:52:11|62903.02
11:52:12|62903.02
11:52:14|62910.
11:52:14|62910.
11:52:15|62908.14
11:52:16|62908.14
11:52:17|62908.14
11:52:18|62908.14
11:52:20|62910.
11:52:20|62910.
11:52:21|62910.
11:52:23|62910.
11:52:24|62915.42
11:52:25|62925.6
11:52:26|62925.6
11:52:26|62925.6
11:52:28|62940.24
11:52:29|62946.34
11:52:30|62946.34
11:52:30|62946.34
11:52:32|62946.34
11:52:33|62946.34
11:52:33|62946.34
11:52:35|62946.34
11:52:36|62946.34
11:52:37|62946.34
11:52:37|62948.
11:52:39|62948.
11:52:40|62947.62
11:52:41|62939.96
11:52:42|62939.96
11:52:43|62939.96
11:52:44|62939.96
11:52:45|62939.96
11:52:46|62939.96
11:52:47|62939.96
11:52:48|62942.78
11:52:49|62943.64
11:52:50|62948.41
11:52:51|62948.41
11:52:52|62948.41
11:52:53|62948.41
11:52:54|62948.41
11:52:55|62948.41
11:52:56|62948.41
11:52:57|62947.77
11:52:59|62947.77
11:53:00|62947.77
11:53:00|62947.77
11:53:01|62947.77
11:53:02|62946.05
11:53:03|62946.05
11:53:05|62952.37
11:53:05|62952.37
11:53:06|62952.37
11:53:07|62952.37
11:53:08|62952.37
11:53:10|62952.37
11:53:11|62952.37
11:53:12|62946.04
11:53:13|62940.
11:53:14|62930.54
11:53:15|62926.67
11:53:17|62926.68
11:53:17|62926.68
11:53:19|62926.68
11:53:20|62926.68
11:53:21|62926.68
11:53:21|62926.68
11:53:23|62926.68
11:53:23|62926.68
11:53:25|62926.68
11:53:26|62926.68
11:53:26|62926.68
11:53:27|62926.68
11:53:28|62926.68
11:53:29|62926.68
11:53:31|62926.68
11:53:32|62926.55
11:53:33|62926.55
11:53:35|62916.8
11:53:36|62916.8
11:53:36|62916.8
11:53:37|62916.8
11:53:38|62916.8
11:53:39|62916.8
11:53:40|62916.92
11:53:41|62916.92
11:53:43|62916.92
11:53:43|62916.92
11:53:44|62916.92
11:53:46|62918.98
11:53:46|62931.94
11:53:47|62931.94
11:53:48|62931.94
11:53:49|62944.
11:53:51|62944.
11:53:51|62944.
11:53:52|62944.
11:53:53|62944.
11:53:54|62953.26
11:53:55|62954.55
11:53:56|62960.06
11:53:57|62960.55
11:53:59|62960.55
11:53:59|62959.95
11:54:01|62959.95
11:54:01|62959.95
11:54:02|62959.95
11:54:03|62959.95
11:54:04|62966.28
11:54:05|62966.28
11:54:06|62966.28
11:54:07|62968.42
11:54:09|62968.42
11:54:09|62964.97
11:54:10|62964.97
11:54:11|62964.97
11:54:13|62984.01
11:54:14|62992.62
11:54:16|62992.61
11:54:16|62978.
11:54:18|62978.
11:54:19|62983.68
11:54:20|62996.
11:54:20|62995.23
11:54:22|62995.23
11:54:23|62995.23
11:54:24|62995.23
11:54:25|62995.23
11:54:26|62995.23
11:54:27|62995.23
11:54:28|62988.13
11:54:28|62981.28
11:54:30|62981.28
11:54:31|62981.27
11:54:32|62978.
11:54:34|62978.
11:54:34|62986.31
11:54:36|62986.31
11:54:37|62986.31
11:54:38|62986.31
11:54:40|62996.3
11:54:41|62987.38
11:54:42|62987.38
11:54:43|62987.38
11:54:43|62987.38
11:54:45|62987.38
11:54:46|62987.38
11:54:47|62983.8
11:54:48|62983.8
11:54:50|62992.31
11:54:51|62992.31
11:54:52|62992.3
11:54:53|62992.3
11:54:55|62983.07
11:54:56|62983.07
11:54:56|62983.07
11:54:57|62983.07
11:54:58|62983.07
11:54:59|62983.07
11:55:00|62983.07
11:55:02|62981.27
11:55:02|62981.27
11:55:03|62977.69
11:55:04|62977.69
11:55:05|62986.31
11:55:07|62986.31
11:55:07|62986.31
11:55:09|62986.31
11:55:10|62992.54
11:55:10|62992.54
11:55:12|62992.54
11:55:13|62992.54
11:55:14|62992.54
11:55:16|62992.54
11:55:16|62992.54
11:55:18|62970.
11:55:19|62970.
11:55:20|62968.25
11:55:21|62968.24
11:55:22|62968.24
11:55:23|62955.08
11:55:24|62955.08
11:55:25|62939.09
11:55:26|62939.09
11:55:27|62939.09
11:55:28|62939.09
11:55:29|62939.09
11:55:30|62938.33
11:55:31|62938.33
11:55:33|62938.33
11:55:33|62938.33
11:55:35|62914.
11:55:35|62914.63
11:55:37|62914.63
11:55:37|62914.63
11:55:38|62914.63
11:55:40|62914.63
11:55:41|62914.63
11:55:42|62914.95
11:55:43|62914.95
11:55:44|62914.95
11:55:44|62914.95
11:55:46|62914.95
11:55:47|62914.98
11:55:48|62914.98
11:55:48|62912.88
11:55:50|62912.88
11:55:51|62912.88
11:55:52|62920.
11:55:52|62920.
11:55:54|62918.62
11:55:55|62918.93
11:55:56|62918.93
11:55:57|62918.93
11:55:58|62918.93
11:55:58|62918.93
11:55:59|62918.93
11:56:00|62918.93
11:56:01|62931.02
11:56:02|62924.62
11:56:04|62914.
11:56:04|62914.
11:56:05|62921.9
11:56:08|62921.9
11:56:08|62921.9
11:56:10|62916.06
11:56:11|62916.06
11:56:11|62916.06
11:56:13|62916.06
11:56:14|62916.06
11:56:15|62916.06
11:56:16|62916.06
11:56:17|62916.06
11:56:18|62898.93
11:56:19|62898.93
11:56:20|62899.58
11:56:21|62899.58
11:56:22|62899.58
11:56:23|62899.58
11:56:24|62904.69
11:56:25|62904.69
11:56:26|62904.69
11:56:27|62904.69
11:56:28|62904.69
11:56:29|62904.69
11:56:30|62904.69
11:56:31|62896.31
11:56:32|62892.01
11:56:33|62892.01
11:56:34|62892.01
11:56:35|62892.01
11:56:36|62892.01
11:56:37|62862.99
11:56:38|62879.99
11:56:39|62879.99
11:56:40|62879.99
11:56:41|62879.99
11:56:42|62879.99
11:56:43|62879.99
11:56:44|62879.99
11:56:46|62879.99
11:56:46|62879.99
11:56:47|62853.99
11:56:48|62853.99
11:56:49|62854.
11:56:50|62854.
11:56:51|62854.
11:56:52|62849.7
11:56:54|62849.7
11:56:55|62861.99
11:56:55|62861.99
11:56:56|62861.99
11:56:57|62861.99
11:56:58|62861.99
11:56:59|62861.99
11:57:00|62861.99
11:57:01|62861.99
11:57:03|62861.99
11:57:04|62861.99
11:57:05|62864.17
11:57:06|62864.17
11:57:07|62864.17
11:57:08|62866.62
11:57:09|62856.01
11:57:10|62856.01
11:57:11|62856.01
11:57:12|62856.01
11:57:13|62856.01
11:57:14|62856.01
11:57:15|62854.05
11:57:16|62854.05
11:57:17|62854.05
11:57:19|62852.01
11:57:19|62857.34
11:57:21|62865.79
11:57:21|62874.
11:57:22|62874.
11:57:23|62874.
11:57:24|62874.
11:57:25|62874.
11:57:26|62875.21
11:57:28|62875.21
11:57:29|62887.17
11:57:29|62887.17
11:57:30|62887.17
11:57:32|62887.16
11:57:32|62887.17
11:57:34|62887.17
11:57:35|62889.31
11:57:35|62889.31
11:57:36|62889.31
11:57:38|62889.31
11:57:39|62889.31
11:57:39|62889.31
11:57:40|62889.31
11:57:42|62889.31
11:57:43|62889.31
11:57:44|62889.31
11:57:44|62888.86
11:57:46|62888.86
11:57:47|62888.86
11:57:47|62887.17
11:57:49|62895.09
11:57:50|62916.
11:57:51|62916.
11:57:51|62916.
11:57:53|62916.
11:57:54|62916.
11:57:55|62916.
11:57:55|62916.
11:57:56|62916.
11:57:57|62916.
11:57:59|62916.
11:58:00|62916.
11:58:01|62916.
11:58:02|62916.
11:58:03|62916.
11:58:04|62916.
11:58:06|62914.03
11:58:06|62915.94
11:58:07|62915.94
11:58:08|62915.94
11:58:09|62957.47
11:58:10|62957.12
11:58:11|62957.12
11:58:12|62957.12
11:58:13|62957.12
11:58:15|62957.12
11:58:15|62957.12
11:58:17|62957.12
11:58:18|62957.02
11:58:20|62948.22
11:58:20|62948.22
11:58:21|62948.22
11:58:23|62948.22
11:58:23|62948.22
11:58:24|62939.7
11:58:25|62939.7
11:58:26|62964.93
11:58:28|62964.93
11:58:28|62959.55
11:58:30|62959.55
11:58:31|62952.8
11:58:31|62952.8
11:58:32|62952.8
11:58:33|62952.8
11:58:34|62946.69
11:58:35|62946.69
11:58:36|62946.69
11:58:37|62946.69
11:58:38|62946.69
11:58:40|62946.69
11:58:40|62946.69
11:58:42|62946.
11:58:43|62946.
11:58:43|62946.
11:58:45|62946.
11:58:46|62946.
11:58:47|62946.
11:58:48|62946.
11:58:49|62946.
11:58:50|62946.01
11:58:51|62946.01
11:58:52|62946.38
11:58:53|62946.38
11:58:54|62956.12
11:58:55|62956.12
11:58:56|62956.12
11:58:57|62956.12
11:58:59|62956.12
11:58:59|62956.12
11:59:00|62956.12
11:59:01|62956.12
11:59:02|62956.12
11:59:04|62965.37
11:59:04|62962.91
11:59:06|62962.91
11:59:07|62958.04
11:59:07|62958.04
11:59:08|62947.31
11:59:09|62947.31
11:59:10|62947.31
11:59:11|62947.31
11:59:13|62947.31
11:59:13|62948.29
11:59:14|62948.29
11:59:15|62948.29
11:59:16|62948.29
11:59:18|62948.29
11:59:20|62955.
11:59:20|62955.
11:59:22|62955.
11:59:23|62955.
11:59:24|62955.
11:59:25|62954.
11:59:26|62947.06
11:59:27|62944.71
11:59:29|62944.71
11:59:29|62944.71
11:59:31|62944.71
11:59:32|62944.71
11:59:33|62917.88
11:59:34|62917.88
11:59:35|62925.12
11:59:36|62925.12
11:59:37|62942.96
11:59:38|62942.96
11:59:38|62942.96
11:59:40|62942.96
11:59:41|62942.96
11:59:42|62942.96
11:59:42|62944.28
11:59:44|62946.32
11:59:45|62946.32
11:59:46|62946.32
11:59:47|62946.32
11:59:48|62946.32
11:59:49|62950.
11:59:50|62951.44
11:59:51|62952.
11:59:52|62952.
11:59:53|62952.
11:59:54|62952.
11:59:55|62951.74
11:59:56|62951.74
11:59:57|62951.74
11:59:58|62951.74
11:59:59|62951.74
12:00:00|62951.74
12:00:01|62911.14
12:00:02|62911.14
12:00:03|62910.05
12:00:04|62934.
12:00:06|62934.
12:00:06|62934.
12:00:07|62930.
12:00:08|62930.
12:00:09|62930.
12:00:10|62930.
12:00:11|62930.
12:00:12|62930.
12:00:14|62930.
12:00:14|62930.
12:00:15|62930.
12:00:16|62930.52
12:00:17|62926.3
12:00:18|62914.
12:00:19|62914.
12:00:20|62914.
12:00:21|62914.
12:00:22|62914.
12:00:24|62921.94
12:00:24|62940.25
12:00:25|62948.
12:00:27|62948.
12:00:28|62948.
12:00:28|62947.05
12:00:29|62947.05
12:00:30|62950.66
12:00:31|62947.06
12:00:32|62947.06
12:00:34|62947.06
12:00:34|62957.97
12:00:35|62957.97
12:00:36|62957.97
12:00:37|62957.63
12:00:39|62957.63
12:00:40|62957.63
12:00:41|62964.
12:00:42|62964.
12:00:43|62964.
12:00:44|62964.
12:00:45|62964.
12:00:46|62964.
12:00:47|62964.
12:00:48|62962.01
12:00:49|62962.01
12:00:50|62962.01
12:00:51|62962.01
12:00:52|62962.01
12:00:53|62962.01
12:00:54|62962.01
12:00:55|62962.01
12:00:56|62973.69
12:00:56|62973.69
12:00:58|62973.69
12:00:59|62981.83
12:00:59|62981.83
12:01:01|62981.83
12:01:01|62981.83
12:01:03|62985.99
12:01:04|62985.99
12:01:05|62994.
12:01:06|62997.99
12:01:07|62999.99
12:01:08|62999.99
12:01:09|62999.99
12:01:10|62999.99
12:01:11|62999.99
12:01:12|62999.99
12:01:13|62999.99
12:01:14|63000.
12:01:15|63000.
12:01:16|63000.
12:01:17|63000.
12:01:18|63018.21
12:01:19|63018.21
12:01:21|63024.
12:01:22|63024.
12:01:23|63032.
12:01:24|63032.
12:01:25|63036.
12:01:26|63036.
12:01:27|63036.
12:01:28|63024.75
12:01:29|63024.75
12:01:30|63024.75
12:01:31|63024.75
12:01:33|63022.18
12:01:34|63024.
12:01:34|63034.6
12:01:36|63036.
12:01:36|63037.98
12:01:37|63037.98
12:01:38|63037.98
12:01:39|63037.98
12:01:40|63041.68
12:01:42|63025.66
12:01:42|63019.1
12:01:44|63019.1
12:01:44|63014.56
12:01:45|63009.48
12:01:46|63009.48
12:01:47|63009.48
12:01:49|62992.77
12:01:49|62989.7
12:01:50|62989.7
12:01:51|62989.7
12:01:53|62989.7
12:01:54|62973.53
12:01:54|62967.61
12:01:55|62967.61
12:01:56|62965.34
12:01:57|62965.34
12:01:58|62957.94
12:02:00|62957.94
12:02:01|62957.94
12:02:01|62945.98
12:02:02|62945.02
12:02:03|62944.04
12:02:04|62944.04
12:02:05|62944.04
12:02:06|62944.04
12:02:07|62944.04
12:02:09|62944.04
12:02:09|62936.27
12:02:10|62933.68
12:02:11|62933.68
12:02:12|62931.72
12:02:13|62925.62
12:02:14|62925.62
12:02:15|62925.62
12:02:17|62921.4
12:02:18|62921.4
12:02:18|62921.4
12:02:19|62897.02
12:02:21|62897.01
12:02:22|62897.01
12:02:23|62897.01
12:02:24|62892.48
12:02:25|62864.
12:02:27|62867.29
12:02:28|62867.29
12:02:29|62867.29
12:02:30|62869.87
12:02:31|62869.87
12:02:32|62869.87
12:02:33|62869.87
12:02:34|62869.87
12:02:35|62870.7
12:02:36|62870.7
12:02:37|62871.53
12:02:38|62871.53
12:02:39|62871.53
12:02:40|62890.
12:02:41|62890.
12:02:42|62890.
12:02:43|62892.69
12:02:44|62899.58
12:02:45|62899.58
12:02:46|62899.58
12:02:47|62899.58
12:02:48|62899.58
12:02:49|62899.58
12:02:50|62899.58
12:02:51|62899.58
12:02:52|62900.
12:02:53|62900.
12:02:54|62900.31
12:02:55|62900.31
12:02:56|62900.31
12:02:57|62900.31
12:02:58|62900.31
12:02:59|62900.31
12:03:01|62900.31
12:03:02|62900.31
12:03:02|62900.31
12:03:03|62878.32
12:03:04|62878.32
12:03:05|62878.32
12:03:07|62878.32
12:03:08|62878.32
12:03:08|62878.32
12:03:09|62878.32
12:03:10|62874.
12:03:12|62874.
12:03:12|62874.
12:03:14|62874.32
12:03:14|62874.32
12:03:15|62874.77
12:03:16|62874.77
12:03:18|62874.77
12:03:18|62874.77
12:03:20|62903.57
12:03:21|62891.65
12:03:22|62890.77
12:03:23|62890.77
12:03:24|62890.77
12:03:26|62890.77
12:03:26|62890.77
12:03:28|62890.77
12:03:29|62876.46
12:03:30|62876.46
12:03:30|62876.46
12:03:31|62876.46
12:03:32|62876.46
12:03:34|62876.46
12:03:35|62883.9
12:03:36|62859.17
12:03:36|62859.17
12:03:38|62859.17
12:03:38|62859.17
12:03:40|62846.55
12:03:40|62862.44
12:03:42|62862.44
12:03:43|62862.44
12:03:44|62862.44
12:03:44|62862.44
12:03:45|62862.44
12:03:47|62844.
12:03:48|62844.
12:03:49|62844.
12:03:49|62850.
12:03:50|62853.68
12:03:52|62853.68
12:03:53|62853.68
12:03:54|62853.68
12:03:55|62853.68
12:03:56|62853.68
12:03:57|62853.68
12:03:58|62853.68
12:03:59|62846.01
12:04:00|62846.82
12:04:01|62846.82
12:04:02|62846.82
12:04:03|62831.7
12:04:03|62847.69
12:04:04|62847.69
12:04:06|62847.69
12:04:07|62862.44
12:04:08|62870.93
12:04:09|62870.93
12:04:10|62884.63
12:04:11|62884.62
12:04:12|62870.
12:04:12|62857.42
12:04:14|62857.42
12:04:15|62857.42
12:04:16|62854.
12:04:17|62861.99
12:04:18|62862.45
12:04:19|62876.32
12:04:19|62861.62
12:04:20|62861.62
12:04:21|62861.62
12:04:24|62857.43
12:04:24|62857.43
12:04:25|62845.46
12:04:27|62845.46
12:04:28|62845.46
12:04:29|62845.46
12:04:30|62845.46
12:04:31|62845.46
12:04:32|62845.46
12:04:33|62845.46
12:04:34|62845.46
12:04:35|62845.46
12:04:36|62845.46
12:04:37|62845.46
12:04:38|62845.46
12:04:39|62860.3
12:04:40|62846.94
12:04:41|62846.94
12:04:42|62861.98
12:04:43|62861.98
12:04:44|62861.98
12:04:45|62862.28
12:04:46|62862.28
12:04:47|62839.34
12:04:48|62839.34
12:04:49|62839.34
12:04:50|62822.
12:04:51|62822.
12:04:52|62822.
12:04:53|62822.
12:04:54|62822.
12:04:55|62823.99
12:04:56|62823.99
12:04:57|62834.
12:04:58|62834.
12:04:59|62834.
12:05:00|62834.
12:05:01|62834.
12:05:02|62834.
12:05:04|62841.33
12:05:05|62846.32
12:05:05|62846.32
12:05:06|62846.32
12:05:08|62846.32
12:05:08|62826.
12:05:10|62817.17
12:05:10|62817.17
12:05:12|62803.92
12:05:12|62794.26
12:05:13|62794.26
12:05:14|62772.
12:05:16|62750.01
12:05:16|62743.68
12:05:17|62749.22
12:05:18|62749.22
12:05:19|62751.28
12:05:20|62739.37
12:05:21|62749.54
12:05:22|62750.
12:05:23|62751.37
12:05:25|62751.37
12:05:27|62751.37
12:05:27|62751.37
12:05:30|62751.37
12:05:30|62731.36
12:05:31|62696.41
12:05:33|62671.
12:05:33|62650.
12:05:35|62666.
12:05:35|62670.
12:05:37|62665.36
12:05:38|62649.69
12:05:38|62649.69
12:05:39|62656.
12:05:40|62676.
12:05:41|62664.95
12:05:43|62667.99
12:05:43|62652.52
12:05:44|62670.
12:05:46|62654.
12:05:46|62654.
12:05:48|62668.41
12:05:49|62668.41
12:05:50|62662.
12:05:50|62630.96
12:05:52|62630.46
12:05:52|62628.
12:05:54|62630.
12:05:55|62646.
12:05:56|62632.03
12:05:57|62636.76
12:05:57|62643.08
12:05:59|62601.64
12:06:01|62571.1
12:06:01|62574.33
12:06:02|62603.1
12:06:04|62581.69
12:06:04|62611.44
12:06:06|62584.39
12:06:07|62574.
12:06:07|62566.44
12:06:09|62498.38
12:06:10|62498.69
12:06:11|62556.
12:06:11|62556.
12:06:12|62551.55
12:06:14|62528.
12:06:14|62507.69
12:06:16|62510.
12:06:16|62550.31
12:06:18|62514.
12:06:19|62530.51
12:06:19|62525.5
12:06:21|62534.
12:06:22|62537.31
12:06:23|62540.85
12:06:23|62542.79
12:06:26|62556.48
12:06:26|62572.
12:06:27|62569.65
12:06:29|62553.99
12:06:30|62523.69
12:06:31|62525.63
12:06:32|62526.51
12:06:32|62526.51
12:06:34|62533.68
12:06:35|62536.2
12:06:36|62532.72
12:06:36|62532.72
12:06:40|62532.67
12:06:41|62545.59
12:06:43|62547.31
12:06:44|62547.31
12:06:45|62529.95
12:06:45|62529.96
12:06:46|62529.96
12:06:47|62531.05
12:06:48|62516.33
12:06:49|62511.17
12:06:50|62504.
12:06:51|62476.
12:06:52|62448.24
12:06:53|62415.57
12:06:54|62410.14
12:06:55|62346.09
12:06:57|62348.
12:06:58|62358.1
12:06:59|62374.82
12:06:59|62381.94
12:07:01|62380.
12:07:01|62374.
12:07:03|62372.
12:07:03|62377.99
12:07:04|62377.99
12:07:05|62377.99
12:07:07|62377.99
12:07:07|62418.95
12:07:08|62410.
12:07:09|62426.31
12:07:10|62420.
12:07:11|62409.69
12:07:12|62444.76
12:07:14|62409.69
12:07:15|62476.69
12:07:15|62476.69
12:07:16|62482.31
12:07:17|62482.31
12:07:18|62480.
12:07:19|62480.
12:07:21|62480.
12:07:21|62499.37
12:07:22|62515.99
12:07:24|62499.37
12:07:24|62480.
12:07:26|62480.
12:07:28|62523.24
12:07:29|62523.24
12:07:30|62510.
12:07:31|62510.
12:07:32|62510.
12:07:33|62534.63
12:07:33|62510.
12:07:35|62510.93
12:07:35|62510.93
12:07:36|62522.32
12:07:37|62479.07
12:07:39|62492.
12:07:40|62510.
12:07:41|62510.
12:07:41|62506.
12:07:42|62506.
12:07:43|62506.
12:07:44|62506.01
12:07:46|62506.01
12:07:47|62506.01
12:07:48|62506.01
12:07:48|62506.01
12:07:50|62506.01
12:07:50|62506.01
12:07:52|62506.01
12:07:52|62506.01
12:07:54|62506.01
12:07:55|62506.01
12:07:56|62506.01
12:07:57|62506.01
12:07:58|62506.01
12:07:59|62506.01
12:08:00|62506.01
12:08:01|62506.01
12:08:02|62455.99
12:08:03|62455.99
12:08:04|62455.99
12:08:04|62455.99
12:08:05|62455.99
12:08:07|62496.01
12:08:08|62502.
12:08:09|62502.
12:08:10|62502.
12:08:11|62502.
12:08:12|62502.
12:08:12|62502.
12:08:14|62502.
12:08:15|62538.18
12:08:16|62538.18
12:08:17|62562.4
12:08:17|62562.4
12:08:19|62562.4
12:08:19|62562.4
12:08:20|62562.4
12:08:22|62562.4
12:08:23|62562.4
12:08:24|62562.4
12:08:25|62564.
12:08:26|62564.
12:08:28|62569.67
12:08:29|62569.67
12:08:30|62558.01
12:08:31|62550.
12:08:33|62548.31
12:08:33|62548.31
12:08:35|62511.99
12:08:36|62511.99
12:08:37|62513.38
12:08:38|62513.38
12:08:39|62525.69
12:08:40|62525.69
12:08:41|62525.69
12:08:42|62530.33
12:08:44|62530.33
12:08:45|62547.61
12:08:45|62570.31
12:08:47|62570.31
12:08:47|62570.31
12:08:49|62568.
12:08:50|62546.6
12:08:51|62533.68
12:08:52|62544.
12:08:52|62544.
12:08:54|62539.06
12:08:55|62539.06
12:08:56|62559.59
12:08:57|62572.14
12:08:58|62566.32
12:08:58|62566.32
12:09:00|62566.32
12:09:01|62552.11
12:09:02|62564.16
12:09:03|62565.03
12:09:04|62566.31
12:09:05|62565.33
12:09:06|62565.33
12:09:07|62563.08
12:09:08|62556.61
12:09:09|62556.61
12:09:10|62556.61
12:09:11|62556.61
12:09:12|62556.61
12:09:13|62556.61
12:09:14|62562.
12:09:15|62562.
12:09:16|62562.
12:09:17|62563.67
12:09:18|62563.67
12:09:19|62568.26
12:09:20|62568.26
12:09:21|62568.26
12:09:22|62568.26
12:09:23|62592.22
12:09:24|62604.2
12:09:25|62604.2
12:09:26|62604.2
12:09:27|62611.56
12:09:29|62611.56
12:09:30|62616.39
12:09:30|62616.39
12:09:31|62628.1
12:09:33|62621.96
12:09:33|62612.01
12:09:34|62613.7
12:09:35|62613.7
12:09:37|62613.7
12:09:38|62613.69
12:09:39|62609.49
12:09:40|62609.49
12:09:41|62609.49
12:09:42|62609.49
12:09:44|62609.49
12:09:44|62609.2
12:09:46|62609.2
12:09:46|62618.19
12:09:47|62618.19
12:09:48|62618.19
12:09:50|62618.19
12:09:50|62618.2
12:09:51|62618.2
12:09:52|62618.2
12:09:53|62622.71
12:09:54|62622.71
12:09:55|62622.71
12:09:57|62630.
12:09:57|62633.65
12:09:58|62633.65
12:10:00|62633.65
12:10:01|62633.65
12:10:03|62633.65
12:10:03|62626.35
12:10:04|62626.35
12:10:05|62614.64
12:10:06|62614.63
12:10:07|62604.65
12:10:08|62583.99
12:10:09|62580.96
12:10:10|62584.8
12:10:11|62588.04
12:10:12|62588.04
12:10:13|62596.01
12:10:14|62605.33
12:10:15|62605.33
12:10:16|62605.33
12:10:17|62596.
12:10:18|62596.
12:10:19|62589.72
12:10:20|62578.85
12:10:21|62574.
12:10:22|62574.
12:10:23|62574.
12:10:24|62574.
12:10:26|62574.
12:10:26|62574.
12:10:28|62574.
12:10:28|62567.99
12:10:30|62567.99
12:10:31|62564.07
12:10:32|62564.07
12:10:33|62564.07
12:10:35|62560.01
12:10:36|62560.01
12:10:37|62532.01
12:10:38|62530.02
12:10:39|62530.02
12:10:40|62530.02
12:10:41|62530.02
12:10:42|62498.
12:10:43|62507.15
12:10:44|62507.15
12:10:45|62519.04
12:10:46|62519.04
12:10:47|62508.
12:10:48|62508.
12:10:49|62508.
12:10:50|62500.03
12:10:51|62500.03
12:10:52|62500.03
12:10:53|62496.
12:10:54|62496.
12:10:55|62496.
12:10:56|62496.
12:10:57|62517.31
12:10:58|62517.31
12:11:00|62517.31
12:11:00|62517.31
12:11:01|62536.83
12:11:03|62536.88
12:11:03|62543.53
12:11:04|62548.1
12:11:05|62555.32
12:11:06|62574.22
12:11:07|62573.58
12:11:08|62564.44
12:11:09|62564.44
12:11:10|62564.44
12:11:11|62560.92
12:11:12|62574.
12:11:13|62574.
12:11:14|62574.
12:11:16|62574.
12:11:16|62574.
12:11:17|62574.
12:11:18|62564.01
12:11:19|62559.26
12:11:21|62554.53
12:11:21|62541.6
12:11:22|62541.6
12:11:23|62526.01
12:11:25|62504.
12:11:25|62504.
12:11:26|62506.94
12:11:27|62506.69
12:11:28|62506.69
12:11:29|62511.1
12:11:30|62500.31
12:11:31|62500.31
12:11:33|62508.51
12:11:34|62508.51
12:11:35|62508.51
12:11:36|62525.57
12:11:37|62525.57
12:11:38|62537.69
12:11:39|62537.69
12:11:40|62542.89
12:11:41|62548.32
12:11:43|62548.32
12:11:44|62548.32
12:11:44|62566.27
12:11:46|62559.17
12:11:47|62552.5
12:11:47|62552.5
12:11:48|62552.5
12:11:50|62542.33
12:11:50|62535.27
12:11:52|62535.27
12:11:53|62535.27
12:11:54|62529.42
12:11:54|62529.42
12:11:55|62529.42
12:11:58|62531.35
12:11:58|62535.71
12:11:59|62546.36
12:12:00|62546.36
12:12:02|62546.36
12:12:02|62546.36
12:12:03|62546.36
12:12:04|62554.3
12:12:06|62538.23
12:12:06|62538.23
12:12:07|62529.38
12:12:08|62523.12
12:12:09|62517.07
12:12:10|62529.68
12:12:11|62529.68
12:12:12|62529.68
12:12:13|62529.68
12:12:14|62529.68
12:12:16|62529.68
12:12:16|62529.68
12:12:17|62529.68
12:12:18|62523.92
12:12:20|62522.
12:12:20|62522.
12:12:22|62491.05
12:12:23|62496.
12:12:23|62502.01
12:12:24|62524.75
12:12:25|62524.31
12:12:26|62524.31
12:12:27|62524.31
12:12:29|62524.31
12:12:29|62523.92
12:12:31|62523.92
12:12:32|62523.92
12:12:33|62523.92
12:12:34|62534.65
12:12:35|62515.97
12:12:36|62515.97
12:12:37|62515.97
12:12:39|62515.97
12:12:39|62515.97
12:12:40|62513.99
12:12:42|62499.85
12:12:42|62499.99
12:12:44|62499.99
12:12:45|62499.99
12:12:45|62499.99
12:12:47|62499.99
12:12:48|62500.29
12:12:49|62493.7
12:12:49|62493.7
12:12:51|62506.96
12:12:51|62506.96
12:12:53|62506.96
12:12:54|62506.96
12:12:55|62500.62
12:12:56|62483.99
12:12:57|62482.1
12:12:58|62466.66
12:12:59|62464.
12:13:00|62456.
12:13:01|62456.
12:13:02|62455.7
12:13:03|62468.01
12:13:04|62468.01
12:13:05|62466.
12:13:06|62471.94
12:13:07|62471.94
12:13:08|62471.94
12:13:09|62463.1
12:13:10|62463.1
12:13:11|62463.1
12:13:12|62474.3
12:13:14|62474.3
12:13:15|62463.67
12:13:15|62463.67
12:13:17|62462.
12:13:18|62462.
12:13:19|62461.99
12:13:20|62439.53
12:13:21|62439.53
12:13:22|62439.22
12:13:23|62439.22
12:13:23|62451.68
12:13:25|62450.
12:13:25|62450.
12:13:27|62451.98
12:13:28|62451.98
12:13:29|62453.99
12:13:30|62453.99
12:13:31|62453.99
12:13:33|62459.67
12:13:34|62456.32
12:13:35|62456.31
12:13:36|62456.31
12:13:37|62456.31
12:13:38|62456.31
12:13:39|62456.32
12:13:40|62456.32
12:13:41|62476.63
12:13:42|62476.63
12:13:43|62476.63
12:13:44|62476.63
12:13:45|62476.63
12:13:46|62476.63
12:13:47|62476.63
12:13:49|62476.63
12:13:50|62489.33
12:13:51|62496.
12:13:52|62496.
12:13:53|62496.
12:13:53|62496.
12:13:54|62496.
12:13:55|62530.33
12:13:56|62532.
12:13:57|62532.
12:13:59|62532.
12:14:00|62532.
12:14:01|62532.
12:14:01|62532.
12:14:02|62533.16
12:14:04|62533.17
12:14:04|62533.17
12:14:05|62536.67
12:14:06|62556.54
12:14:07|62569.69
12:14:08|62569.69
12:14:09|62569.69
12:14:10|62569.69
12:14:11|62569.69
12:14:13|62576.88
12:14:14|62588.
12:14:15|62588.
12:14:16|62588.
12:14:17|62589.21
12:14:18|62580.49
12:14:19|62578.54
12:14:20|62577.83
12:14:21|62570.57
12:14:22|62558.
12:14:22|62558.
12:14:24|62558.32
12:14:25|62558.32
12:14:26|62563.74
12:14:27|62563.74
12:14:27|62563.74
12:14:29|62545.2
12:14:29|62545.2
12:14:30|62539.44
12:14:31|62540.51
12:14:34|62547.44
12:14:35|62545.2
12:14:35|62545.2
12:14:37|62542.69
12:14:38|62542.69
12:14:39|62542.69
12:14:40|62545.25
12:14:41|62550.91
12:14:42|62550.91
12:14:44|62550.91
12:14:45|62550.91
12:14:46|62550.91
12:14:47|62550.91
12:14:48|62552.
12:14:48|62552.
12:14:50|62552.
12:14:51|62552.
12:14:52|62552.
12:14:53|62552.
12:14:54|62552.
12:14:55|62557.83
12:14:56|62557.83
12:14:57|62552.
12:14:59|62547.43
12:14:59|62547.43
12:15:00|62544.09
12:15:01|62535.93
12:15:03|62535.93
12:15:04|62533.98
12:15:05|62533.98
12:15:05|62524.01
12:15:07|62524.01
12:15:07|62522.86
12:15:09|62527.01
12:15:10|62548.65
12:15:11|62551.21
12:15:12|62551.21
12:15:13|62561.68
12:15:14|62579.56
12:15:15|62579.56
12:15:16|62577.
12:15:17|62577.
12:15:18|62574.74
12:15:19|62574.74
12:15:20|62572.81
12:15:21|62572.81
12:15:22|62572.81
12:15:23|62549.45
12:15:24|62536.61
12:15:25|62531.14
12:15:26|62521.45
12:15:27|62515.51
12:15:28|62515.51
12:15:29|62515.51
12:15:30|62515.51
12:15:31|62516.28
12:15:32|62524.7
12:15:33|62537.95
12:15:35|62553.37
12:15:35|62553.37
12:15:37|62553.37
12:15:37|62553.37
12:15:39|62556.69
12:15:40|62556.69
12:15:41|62545.33
12:15:43|62545.33
12:15:43|62525.06
12:15:44|62525.06
12:15:45|62515.98
12:15:47|62515.98
12:15:47|62533.6
12:15:48|62538.62
12:15:49|62525.71
12:15:51|62540.55
12:15:51|62546.35
12:15:53|62553.37
12:15:54|62553.37
12:15:55|62553.37
12:15:55|62553.79
12:15:57|62553.79
12:15:58|62553.79
12:15:59|62553.79
12:16:00|62553.79
12:16:01|62559.75
12:16:02|62578.
12:16:03|62578.
12:16:04|62578.
12:16:05|62578.
12:16:06|62593.68
12:16:07|62593.67
12:16:09|62593.67
12:16:09|62577.75
12:16:10|62577.75
12:16:11|62577.75
12:16:12|62577.75
12:16:14|62577.75
12:16:14|62561.47
12:16:16|62577.76
12:16:16|62587.14
12:16:17|62578.27
12:16:18|62577.97
12:16:20|62577.97
12:16:20|62577.97
12:16:22|62577.97
12:16:22|62577.97
12:16:24|62577.97
12:16:24|62596.31
12:16:25|62596.31
12:16:26|62596.31
12:16:27|62608.31
12:16:28|62607.74
12:16:29|62604.51
12:16:31|62604.51
12:16:31|62582.52
12:16:32|62575.9
12:16:33|62581.14
12:16:35|62577.91
12:16:36|62583.17
12:16:37|62583.17
12:16:38|62583.17
12:16:39|62583.17
12:16:41|62595.07
12:16:42|62595.07
12:16:43|62587.61
12:16:44|62586.01
12:16:45|62586.01
12:16:46|62586.01
12:16:47|62586.01
12:16:48|62586.01
12:16:49|62586.01
12:16:50|62618.01
12:16:52|62618.01
12:16:53|62618.
12:16:54|62600.01
12:16:54|62600.01
12:16:56|62600.31
12:16:57|62600.31
12:16:58|62593.51
12:16:59|62593.51
12:17:00|62593.51
12:17:01|62593.51
12:17:02|62601.7
12:17:03|62601.7
12:17:04|62601.7
12:17:05|62613.94
12:17:06|62613.94
12:17:07|62621.66
12:17:08|62608.64
12:17:09|62607.16
12:17:10|62607.16
12:17:12|62607.16
12:17:13|62607.16
12:17:13|62607.16
12:17:14|62607.16
12:17:16|62607.16
12:17:16|62607.16
12:17:18|62607.16
12:17:18|62608.31
12:17:19|62608.31
12:17:20|62616.31
12:17:21|62616.31
12:17:22|62616.31
12:17:24|62616.3
12:17:24|62578.
12:17:25|62577.37
12:17:26|62577.37
12:17:27|62577.37
12:17:28|62577.37
12:17:29|62585.72
12:17:30|62585.72
12:17:32|62606.
12:17:32|62606.
12:17:33|62607.67
12:17:34|62619.84
12:17:35|62617.31
12:17:36|62617.31
12:17:37|62606.96
12:17:39|62613.38
12:17:40|62613.38
12:17:41|62613.38
12:17:41|62613.38
12:17:43|62613.38
12:17:44|62623.24
12:17:45|62623.24
12:17:46|62623.24
12:17:47|62623.24
12:17:48|62623.24
12:17:49|62623.24
12:17:50|62623.84
12:17:51|62624.
12:17:52|62624.
12:17:53|62624.
12:17:54|62624.
12:17:55|62624.
12:17:56|62632.
12:17:57|62641.23
12:17:58|62641.23
12:17:59|62641.23
12:18:00|62641.23
12:18:01|62641.23
12:18:02|62641.23
12:18:03|62637.47
12:18:05|62637.47
12:18:05|62619.14
12:18:06|62610.82
12:18:07|62610.82
12:18:08|62610.82
12:18:09|62630.35
12:18:10|62630.35
12:18:11|62630.35
12:18:12|62630.35
12:18:13|62630.35
12:18:15|62630.35
12:18:15|62638.
12:18:16|62638.
12:18:17|62629.92
12:18:18|62629.92
12:18:20|62629.92
12:18:20|62632.
12:18:21|62632.
12:18:22|62632.
12:18:23|62646.01
12:18:24|62646.01
12:18:25|62646.01
12:18:26|62646.01
12:18:27|62646.01
12:18:28|62645.9
12:18:29|62644.
12:18:30|62642.
12:18:31|62642.
12:18:32|62642.
12:18:34|62642.
12:18:35|62642.
12:18:35|62642.87
12:18:37|62642.87
12:18:38|62642.87
12:18:40|62642.87
12:18:41|62642.87
12:18:41|62642.87
12:18:43|62642.87
12:18:43|62642.87
12:18:44|62658.
12:18:45|62658.
12:18:47|62648.87
12:18:48|62642.48
12:18:49|62642.48
12:18:50|62642.48
12:18:51|62642.48
12:18:52|62642.48
12:18:53|62642.48
12:18:54|62635.18
12:18:55|62635.12
12:18:56|62635.12
12:18:57|62635.12
12:18:58|62635.12
12:18:59|62644.32
12:19:00|62644.32
12:19:01|62644.39
12:19:02|62644.39
12:19:03|62651.99
12:19:04|62651.99
12:19:05|62639.9
12:19:06|62630.25
12:19:07|62631.34
12:19:08|62631.34
12:19:09|62631.34
12:19:10|62640.37
12:19:11|62640.37
12:19:12|62640.37
12:19:13|62640.37
12:19:14|62643.92
12:19:15|62644.22
12:19:16|62642.31
12:19:17|62642.31
12:19:19|62641.97
12:19:19|62639.44
12:19:20|62624.63
12:19:21|62624.63
12:19:22|62624.63
12:19:23|62624.62
12:19:24|62624.62
12:19:25|62626.18
12:19:26|62626.18
12:19:27|62633.14
12:19:28|62634.6
12:19:29|62634.6
12:19:30|62634.6
12:19:31|62634.6
12:19:32|62641.45
12:19:33|62641.45
12:19:34|62641.45
12:19:35|62640.88
12:19:36|62639.86
12:19:40|62630.
12:19:40|62630.
12:19:42|62630.
12:19:43|62630.
12:19:45|62628.67
12:19:46|62640.73
12:19:47|62650.
12:19:48|62650.95
12:19:49|62650.95
12:19:50|62654.
12:19:51|62654.
12:19:52|62654.
12:19:53|62653.52
12:19:54|62653.52
12:19:55|62653.52
12:19:56|62653.52
12:19:57|62653.52
12:19:58|62656.
12:19:59|62656.
12:20:00|62656.
12:20:02|62656.
12:20:02|62656.
12:20:03|62656.
12:20:05|62656.
12:20:06|62665.85
12:20:07|62679.99
12:20:07|62669.58
12:20:08|62669.58
12:20:10|62669.58
12:20:11|62668.
12:20:12|62668.
12:20:12|62666.35
12:20:13|62666.35
12:20:14|62666.35
12:20:16|62666.35
12:20:17|62666.35
12:20:17|62666.35
12:20:19|62666.35
12:20:20|62664.99
12:20:20|62665.
12:20:21|62665.
12:20:23|62665.
12:20:24|62665.
12:20:24|62665.
12:20:25|62665.
12:20:27|62665.
12:20:27|62665.
12:20:28|62665.
12:20:30|62665.
12:20:30|62665.
12:20:31|62665.
12:20:33|62665.
12:20:34|62646.96
12:20:34|62646.96
12:20:36|62648.
12:20:37|62648.
12:20:38|62648.
12:20:40|62648.
12:20:41|62648.
12:20:41|62648.
12:20:42|62657.99
12:20:45|62650.81
12:20:45|62650.
12:20:47|62646.
12:20:47|62646.75
12:20:48|62646.75
12:20:50|62646.75
12:20:51|62646.75
12:20:52|62646.75
12:20:53|62646.75
12:20:53|62646.75
12:20:55|62646.75
12:20:56|62646.75
12:20:57|62646.75
12:20:58|62643.42
12:20:58|62638.46
12:21:00|62638.46
12:21:01|62638.46
12:21:01|62638.46
12:21:03|62638.46
12:21:04|62654.61
12:21:04|62654.61
12:21:06|62649.3
12:21:07|62649.3
12:21:08|62649.3
12:21:09|62649.3
12:21:09|62649.3
12:21:11|62649.3
12:21:12|62649.3
12:21:13|62649.3
12:21:13|62649.3
12:21:15|62635.97
12:21:16|62630.2
12:21:17|62630.2
12:21:18|62630.2
12:21:18|62630.2
12:21:20|62601.37
12:21:21|62601.37
12:21:21|62601.37
12:21:23|62601.37
12:21:24|62601.37
12:21:25|62601.37
12:21:25|62615.64
12:21:27|62615.64
12:21:28|62615.64
12:21:29|62615.64
12:21:30|62607.27
12:21:31|62607.27
12:21:32|62607.27
12:21:33|62615.07
12:21:34|62631.99
12:21:35|62631.99
12:21:36|62622.
12:21:37|62622.
12:21:38|62622.
12:21:39|62622.
12:21:41|62621.69
12:21:42|62621.69
12:21:43|62621.69
12:21:44|62621.69
12:21:45|62621.69
12:21:46|62621.69
12:21:47|62621.69
12:21:48|62621.69
12:21:49|62632.13
12:21:50|62625.99
12:21:51|62625.99
12:21:52|62625.99
12:21:53|62625.99
12:21:54|62625.99
12:21:55|62630.
12:21:56|62638.
12:21:57|62639.28
12:21:58|62639.28
12:21:59|62639.28
12:22:00|62638.96
12:22:01|62638.96
12:22:02|62622.11
12:22:03|62622.11
12:22:05|62622.11
12:22:05|62624.
12:22:06|62624.
12:22:07|62624.
12:22:09|62624.
12:22:09|62624.3
12:22:11|62614.45
12:22:12|62614.45
12:22:12|62612.32
12:22:13|62612.32
12:22:14|62612.32
12:22:15|62612.32
12:22:16|62612.32
12:22:17|62615.29
12:22:18|62615.29
12:22:20|62615.29
12:22:22|62615.29
12:22:23|62615.29
12:22:23|62615.29
12:22:24|62653.68
12:22:25|62666.02
12:22:26|62666.02
12:22:27|62667.33
12:22:29|62667.33
12:22:29|62667.33
12:22:30|62667.33
12:22:32|62666.
12:22:32|62666.
12:22:33|62666.
12:22:34|62666.
12:22:35|62666.32
12:22:37|62666.32
12:22:38|62666.31
12:22:38|62666.31
12:22:39|62655.7
12:22:40|62669.79
12:22:42|62669.79
12:22:43|62669.79
12:22:45|62670.1
12:22:46|62666.01
12:22:47|62667.7
12:22:48|62667.7
12:22:49|62667.7
12:22:50|62667.7
12:22:50|62667.7
12:22:52|62667.7
12:22:52|62667.7
12:22:55|62667.7
12:22:56|62667.7
12:22:56|62674.97
12:22:57|62686.
12:22:58|62686.
12:22:59|62686.
12:23:00|62689.99
12:23:02|62712.02
12:23:02|62713.21
12:23:03|62713.21
12:23:05|62713.21
12:23:06|62718.9
12:23:06|62710.
12:23:07|62710.
12:23:08|62709.72
12:23:10|62709.72
12:23:10|62705.85
12:23:11|62701.12
12:23:13|62699.04
12:23:13|62692.
12:23:14|62692.
12:23:15|62692.
12:23:16|62692.
12:23:17|62694.01
12:23:18|62694.01
12:23:20|62694.01
12:23:20|62694.33
12:23:21|62694.33
12:23:22|62694.5
12:23:23|62694.5
12:23:24|62694.5
12:23:25|62694.5
12:23:26|62694.5
12:23:27|62694.5
12:23:29|62693.99
12:23:30|62693.99
12:23:31|62720.69
12:23:32|62720.69
12:23:32|62720.69
12:23:33|62720.69
12:23:34|62720.69
12:23:35|62717.93
12:23:37|62717.93
12:23:37|62717.93
12:23:38|62717.93
12:23:39|62717.93
12:23:41|62716.47
12:23:42|62716.47
12:23:44|62716.47
12:23:46|62716.47
12:23:47|62707.49
12:23:47|62704.71
12:23:48|62698.21
12:23:49|62698.21
12:23:50|62698.21
12:23:52|62698.53
12:23:53|62698.53
12:23:54|62694.81
12:23:55|62682.
12:23:56|62669.7
12:23:57|62669.7
12:23:58|62669.7
12:23:59|62669.7
12:24:00|62669.7
12:24:01|62669.7
12:24:02|62669.7
12:24:03|62650.6
12:24:04|62650.6
12:24:05|62650.6
12:24:06|62650.6
12:24:07|62650.6
12:24:08|62650.6
12:24:09|62650.6
12:24:10|62650.6
12:24:11|62650.6
12:24:12|62650.6
12:24:13|62650.6
12:24:15|62650.6
12:24:15|62675.99
12:24:16|62675.99
12:24:17|62676.
12:24:18|62676.
12:24:19|62676.
12:24:20|62676.
12:24:21|62675.99
12:24:23|62675.99
12:24:23|62676.
12:24:24|62676.
12:24:25|62676.
12:24:27|62676.
12:24:27|62676.
12:24:29|62676.
12:24:29|62680.3
12:24:30|62680.3
12:24:31|62680.3
12:24:32|62680.3
12:24:33|62680.3
12:24:34|62680.3
12:24:35|62676.
12:24:36|62676.
12:24:38|62675.99
12:24:38|62675.99
12:24:39|62675.99
12:24:40|62675.99
12:24:41|62657.17
12:24:42|62658.
12:24:44|62658.
12:24:44|62658.
12:24:46|62658.
12:24:46|62658.
12:24:47|62656.08
12:24:48|62656.08
12:24:50|62656.08
12:24:51|62656.08
12:24:51|62656.08
12:24:53|62645.38
12:24:54|62645.38
12:24:55|62645.38
12:24:55|62645.38
12:24:57|62645.38
12:24:58|62645.38
12:24:58|62645.38
12:24:59|62647.28
12:25:00|62647.28
12:25:02|62647.28
12:25:03|62647.27
12:25:04|62647.28
12:25:04|62647.28
12:25:06|62647.28
12:25:07|62647.28
12:25:07|62647.28
12:25:08|62647.28
12:25:10|62647.28
12:25:10|62647.28
12:25:12|62660.49
12:25:12|62660.49
12:25:14|62660.49
12:25:15|62660.49
12:25:16|62660.49
12:25:17|62660.49
12:25:18|62660.49
12:25:18|62675.9
12:25:19|62678.01
12:25:21|62678.81
12:25:21|62683.33
12:25:23|62683.33
12:25:24|62691.11
12:25:25|62696.
12:25:25|62696.
12:25:27|62696.
12:25:28|62696.
12:25:28|62696.
12:25:29|62698.
12:25:31|62698.
12:25:32|62698.
12:25:33|62698.
12:25:34|62697.99
12:25:35|62692.99
12:25:35|62689.6
12:25:36|62689.6
12:25:38|62689.6
12:25:39|62691.51
12:25:39|62696.02
12:25:41|62696.02
12:25:41|62696.02
12:25:43|62696.02
12:25:44|62696.02
12:25:46|62696.02
12:25:46|62696.02
12:25:47|62696.02
12:25:48|62710.68
12:25:49|62706.66
12:25:51|62700.17
12:25:52|62700.17
12:25:53|62700.17
12:25:54|62699.98
12:25:55|62696.84
12:25:56|62696.84
12:25:57|62696.84
12:25:58|62696.84
12:25:59|62696.84
12:26:00|62696.84
12:26:01|62696.84
12:26:02|62679.99
12:26:03|62679.99
12:26:04|62679.99
12:26:05|62679.99
12:26:06|62700.31
12:26:08|62700.31
12:26:09|62700.31
12:26:10|62700.31
12:26:11|62700.31
12:26:11|62700.31
12:26:13|62700.31
12:26:14|62700.31
12:26:15|62700.31
12:26:16|62718.
12:26:17|62718.
12:26:18|62718.
12:26:18|62718.
12:26:19|62718.
12:26:20|62718.
12:26:22|62718.
12:26:23|62718.
12:26:24|62718.
12:26:25|62718.
12:26:26|62718.
12:26:27|62718.
12:26:28|62718.
12:26:28|62718.
12:26:30|62718.
12:26:31|62718.
12:26:32|62718.
12:26:33|62718.
12:26:34|62718.
12:26:35|62718.
12:26:36|62718.
12:26:36|62718.
12:26:38|62718.
12:26:39|62718.
12:26:40|62718.
12:26:41|62718.
12:26:42|62731.03
12:26:43|62718.
12:26:44|62719.71
12:26:45|62719.71
12:26:46|62719.71
12:26:47|62719.71
12:26:48|62719.71
12:26:49|62719.71
12:26:51|62730.
12:26:52|62730.
12:26:53|62730.
12:26:54|62730.
12:26:55|62730.
12:26:56|62730.
12:26:57|62730.
12:26:58|62730.
12:26:59|62730.
12:27:00|62730.
12:27:01|62762.96
12:27:02|62771.43
12:27:03|62760.01
12:27:04|62760.01
12:27:05|62760.01
12:27:06|62760.01
12:27:08|62760.01
12:27:09|62755.68
12:27:09|62755.68
12:27:10|62755.68
12:27:12|62759.98
12:27:12|62754.72
12:27:14|62754.72
12:27:14|62754.72
12:27:16|62754.72
12:27:16|62754.72
12:27:17|62754.72
12:27:19|62754.72
12:27:20|62754.72
12:27:21|62750.01
12:27:22|62750.01
12:27:22|62750.01
12:27:24|62750.01
12:27:25|62750.01
12:27:26|62750.01
12:27:27|62750.01
12:27:27|62750.01
12:27:29|62750.01
12:27:30|62750.01
12:27:31|62750.01
12:27:32|62750.01
12:27:33|62750.01
12:27:34|62750.01
12:27:35|62778.
12:27:36|62776.93
12:27:37|62771.41
12:27:38|62767.98
12:27:39|62767.98
12:27:40|62767.98
12:27:41|62767.98
12:27:42|62767.98
12:27:43|62767.98
12:27:44|62767.98
12:27:45|62767.98
12:27:47|62753.42
12:27:47|62738.55
12:27:49|62738.55
12:27:50|62738.55
12:27:52|62739.25
12:27:52|62739.25
12:27:53|62739.25
12:27:55|62739.25
12:27:55|62739.25
12:27:57|62739.25
12:27:57|62754.
12:27:58|62754.
12:27:59|62754.
12:28:00|62754.
12:28:01|62760.14
12:28:03|62754.
12:28:03|62754.
12:28:05|62753.83
12:28:05|62756.
12:28:06|62756.
12:28:08|62756.
12:28:09|62755.58
12:28:10|62755.58
12:28:10|62755.58
12:28:12|62755.58
12:28:12|62755.58
12:28:14|62755.58
12:28:15|62755.58
12:28:15|62755.57
12:28:16|62755.57
12:28:18|62755.57
12:28:19|62755.57
12:28:20|62752.
12:28:21|62751.88
12:28:21|62751.88
12:28:22|62751.88
12:28:24|62751.88
12:28:25|62751.88
12:28:25|62751.88
12:28:26|62751.88
12:28:27|62751.88
12:28:29|62751.88
12:28:30|62751.88
12:28:31|62751.88
12:28:32|62751.88
12:28:33|62751.88
12:28:34|62751.88
12:28:35|62751.88
12:28:36|62739.37
12:28:36|62739.67
12:28:38|62739.67
12:28:39|62739.67
12:28:39|62736.
12:28:40|62736.
12:28:42|62736.
12:28:43|62736.
12:28:43|62734.65
12:28:45|62718.03
12:28:46|62718.03
12:28:48|62718.03
12:28:49|62707.83
12:28:49|62707.83
12:28:50|62707.71
12:28:52|62707.71
12:28:53|62707.71
12:28:54|62688.69
12:28:55|62682.
12:28:56|62682.
12:28:57|62676.01
12:28:58|62676.01
12:28:59|62676.01
12:29:00|62676.01
12:29:01|62676.01
12:29:02|62693.99
12:29:03|62695.94
12:29:04|62695.94
12:29:05|62698.51
12:29:06|62708.28
12:29:07|62708.28
12:29:08|62708.28
12:29:09|62708.28
12:29:10|62708.28
12:29:11|62708.28
12:29:12|62708.28
12:29:13|62708.28
12:29:14|62708.28
12:29:15|62708.28
12:29:16|62712.43
12:29:17|62712.43
12:29:18|62710.58
12:29:19|62699.87
12:29:20|62699.87
12:29:21|62699.87
12:29:22|62699.87
12:29:23|62699.87
12:29:25|62699.87
12:29:25|62699.87
12:29:26|62699.87
12:29:28|62699.87
12:29:28|62699.87
12:29:30|62699.87
12:29:31|62693.42
12:29:32|62693.42
12:29:32|62693.42
12:29:33|62693.42
12:29:35|62693.42
12:29:35|62687.4
12:29:36|62683.76
12:29:37|62683.76
12:29:38|62683.76
12:29:39|62688.65
12:29:40|62688.65
12:29:41|62688.7
12:29:42|62688.7
12:29:43|62688.7
12:29:44|62688.7
12:29:46|62688.7
12:29:46|62684.35
12:29:48|62684.33
12:29:50|62684.33
12:29:51|62690.
12:29:52|62690.
12:29:53|62690.
12:29:54|62690.
12:29:54|62693.1
12:29:55|62692.61
12:29:57|62692.61
12:29:57|62692.61
12:29:58|62692.61
12:29:59|62692.61
12:30:00|62692.61
12:30:02|62704.
12:30:03|62704.
12:30:03|62704.
12:30:06|62711.52
12:30:06|62693.01
12:30:07|62704.
12:30:09|62704.
12:30:10|62704.
12:30:10|62704.
12:30:12|62704.
12:30:12|62704.
12:30:14|62706.52
12:30:14|62706.52
12:30:16|62706.52
12:30:17|62706.52
12:30:17|62706.52
12:30:19|62692.01
12:30:20|62692.01
12:30:21|62690.21
12:30:21|62690.21
12:30:22|62690.21
12:30:24|62690.21
12:30:25|62690.21
12:30:26|62690.21
12:30:26|62690.17
12:30:28|62690.17
12:30:28|62690.17
12:30:30|62690.17
12:30:31|62690.17
12:30:31|62690.17
12:30:32|62690.17
12:30:33|62690.17
12:30:35|62690.17
12:30:36|62680.
12:30:37|62680.
12:30:38|62680.
12:30:40|62680.
12:30:40|62680.
12:30:41|62680.
12:30:42|62680.
12:30:43|62680.
12:30:44|62680.
12:30:45|62678.6
12:30:47|62678.6
12:30:47|62678.6
12:30:49|62652.92
12:30:50|62652.92
12:30:50|62658.
12:30:52|62658.
12:30:53|62656.65
12:30:54|62656.65
12:30:55|62656.65
12:30:56|62656.65
12:30:57|62656.65
12:30:58|62656.66
12:31:00|62656.66
12:31:00|62661.17
12:31:01|62688.
12:31:02|62688.
12:31:03|62688.06
12:31:04|62688.05
12:31:06|62685.87
12:31:07|62685.87
12:31:08|62685.87
12:31:09|62685.87
12:31:10|62685.87
12:31:11|62685.87
12:31:12|62685.87
12:31:13|62685.88
12:31:13|62685.88
12:31:14|62685.88
12:31:15|62692.
12:31:17|62689.89
12:31:18|62689.89
12:31:18|62689.89
12:31:20|62689.89
12:31:21|62692.
12:31:22|62692.
12:31:23|62692.
12:31:24|62692.
12:31:25|62692.
12:31:26|62692.
12:31:27|62696.14
12:31:28|62696.14
12:31:29|62696.14
12:31:30|62696.14
12:31:31|62701.21
12:31:32|62694.
12:31:33|62694.
12:31:34|62694.
12:31:35|62694.
12:31:36|62697.99
12:31:37|62697.99
12:31:38|62697.99
12:31:39|62697.99
12:31:40|62701.34
12:31:41|62701.91
12:31:42|62701.91
12:31:43|62712.08
12:31:44|62712.08
12:31:45|62712.08
12:31:46|62712.08
12:31:47|62712.08
12:31:48|62724.52
12:31:49|62724.52
12:31:51|62724.52
12:31:52|62724.52
12:31:52|62724.52
12:31:54|62724.52
12:31:55|62724.52
12:31:56|62724.4
12:31:56|62722.45
12:31:57|62722.45
12:31:59|62722.45
12:32:00|62722.45
12:32:01|62722.45
12:32:02|62722.45
12:32:03|62721.99
12:32:03|62715.75
12:32:05|62715.75
12:32:06|62704.91
12:32:06|62704.91
12:32:08|62704.91
12:32:08|62704.91
12:32:10|62704.91
12:32:11|62704.91
12:32:12|62705.99
12:32:13|62705.99
12:32:13|62705.99
12:32:15|62705.99
12:32:16|62705.99
12:32:17|62709.99
12:32:18|62709.99
12:32:19|62712.
12:32:21|62712.
12:32:21|62713.15
12:32:23|62713.14
12:32:23|62713.14
12:32:24|62713.14
12:32:25|62708.62
12:32:26|62706.
12:32:27|62705.99
12:32:28|62705.99
12:32:29|62705.99
12:32:30|62705.99
12:32:32|62705.99
12:32:32|62705.99
12:32:33|62705.99
12:32:34|62705.99
12:32:35|62705.99
12:32:36|62705.99
12:32:38|62705.99
12:32:39|62705.99
12:32:39|62705.99
12:32:41|62705.99
12:32:41|62705.99
12:32:42|62705.99
12:32:43|62705.99
12:32:44|62713.82
12:32:46|62713.82
12:32:47|62713.82
12:32:47|62713.82
12:32:48|62713.82
12:32:49|62713.82
12:32:51|62722.72
12:32:53|62722.72
12:32:53|62726.01
12:32:54|62726.01
12:32:56|62726.01
12:32:56|62726.01
12:32:58|62726.01
12:32:58|62726.01
12:32:59|62726.01
12:33:00|62726.01
12:33:01|62726.01
12:33:03|62726.01
12:33:03|62726.01
12:33:04|62726.01
12:33:05|62724.
12:33:06|62724.99
12:33:08|62724.99
12:33:09|62740.51
12:33:10|62748.56
12:33:11|62748.85
12:33:12|62748.85
12:33:13|62748.85
12:33:13|62748.85
12:33:15|62749.84
12:33:16|62752.41
12:33:16|62757.25
12:33:18|62757.25
12:33:18|62757.25
12:33:20|62757.25
12:33:21|62766.
12:33:21|62766.
12:33:22|62766.44
12:33:24|62766.44
12:33:24|62766.44
12:33:25|62766.44
12:33:27|62766.44
12:33:28|62766.44
12:33:28|62766.44
12:33:30|62766.44
12:33:31|62766.44
12:33:32|62766.44
12:33:32|62766.3
12:33:34|62764.49
12:33:35|62762.
12:33:36|62762.
12:33:36|62762.
12:33:38|62762.
12:33:39|62762.
12:33:39|62761.99
12:33:40|62761.99
12:33:42|62762.
12:33:43|62762.
12:33:43|62762.
12:33:45|62762.
12:33:46|62762.
12:33:47|62762.
12:33:48|62762.
12:33:49|62762.
12:33:50|62762.
12:33:51|62766.76
12:33:52|62766.76
12:33:53|62766.76
12:33:55|62766.76
12:33:55|62766.76
12:33:58|62766.76
12:33:59|62766.76
12:33:59|62766.76
12:34:00|62766.75
12:34:02|62766.75
12:34:03|62754.34
12:34:04|62754.34
12:34:05|62754.34
12:34:06|62744.61
12:34:07|62744.61
12:34:07|62744.61
12:34:08|62744.61
12:34:10|62745.7
12:34:10|62745.7
12:34:13|62745.7
12:34:14|62744.61
12:34:14|62744.61
12:34:16|62744.61
12:34:17|62744.61
12:34:17|62744.61
12:34:19|62744.61
12:34:20|62744.61
12:34:20|62744.61
12:34:21|62745.79
12:34:23|62757.9
12:34:23|62757.9
12:34:24|62762.04
12:34:25|62762.04
12:34:27|62775.47
12:34:27|62778.31
12:34:29|62777.16
12:34:29|62775.21
12:34:30|62768.67
12:34:31|62753.82
12:34:33|62753.82
12:34:34|62753.82
12:34:34|62753.82
12:34:35|62753.82
12:34:36|62750.
12:34:37|62750.
12:34:39|62750.
12:34:39|62750.
12:34:41|62750.
12:34:42|62750.
12:34:42|62750.
12:34:44|62748.62
12:34:45|62737.82
12:34:45|62737.82
12:34:47|62737.82
12:34:48|62735.88
12:34:49|62735.88
12:34:49|62735.88
12:34:51|62735.88
12:34:51|62735.88
12:34:53|62735.88
12:34:55|62735.88
12:34:55|62735.88
12:34:57|62735.88
12:34:58|62735.88
12:34:59|62735.88
12:35:00|62735.88
12:35:02|62735.88
12:35:03|62748.29
12:35:04|62748.29
12:35:05|62748.29
12:35:05|62748.29
12:35:06|62740.68
12:35:07|62740.68
12:35:09|62740.68
12:35:09|62740.68
12:35:10|62714.49
12:35:11|62714.49
12:35:13|62709.05
12:35:14|62709.05
12:35:15|62709.05
12:35:15|62709.05
12:35:16|62724.
12:35:17|62724.
12:35:19|62724.
12:35:19|62742.
12:35:20|62742.
12:35:21|62732.29
12:35:22|62732.29
12:35:23|62732.29
12:35:24|62718.79
12:35:25|62718.79
12:35:27|62718.79
12:35:27|62702.56
12:35:29|62702.56
12:35:29|62702.56
12:35:30|62702.56
12:35:31|62702.56
12:35:33|62702.56
12:35:34|62702.56
12:35:35|62702.56
12:35:36|62693.62
12:35:37|62693.62
12:35:37|62686.57
12:35:38|62686.57
12:35:40|62681.43
12:35:40|62681.43
12:35:42|62681.43
12:35:42|62681.43
12:35:43|62676.89
12:35:45|62676.89
12:35:46|62671.44
12:35:46|62671.44
12:35:48|62671.44
12:35:49|62680.
12:35:49|62680.32
12:35:50|62674.01
12:35:52|62674.01
12:35:52|62674.01
12:35:55|62690.3
12:35:56|62680.
12:35:57|62680.
12:35:57|62680.
12:35:59|62680.
12:35:59|62680.
12:36:01|62680.
12:36:02|62680.
12:36:03|62675.7
12:36:04|62675.7
12:36:05|62675.7
12:36:06|62689.06
12:36:07|62689.06
12:36:08|62689.06
12:36:10|62689.06
12:36:11|62689.05
12:36:11|62689.05
12:36:13|62689.05
12:36:14|62689.05
12:36:14|62689.05
12:36:15|62689.05
12:36:17|62689.05
12:36:17|62689.05
12:36:18|62689.05
12:36:19|62689.05
12:36:21|62686.87
12:36:21|62686.87
12:36:22|62686.87
12:36:23|62686.87
12:36:25|62686.87
12:36:25|62686.87
12:36:26|62686.87
12:36:27|62686.87
12:36:28|62692.03
12:36:29|62692.03
12:36:31|62681.38
12:36:31|62681.38
12:36:32|62681.38
12:36:33|62681.38
12:36:34|62681.38
12:36:35|62672.
12:36:37|62652.21
12:36:37|62646.12
12:36:38|62646.12
12:36:39|62646.12
12:36:40|62646.12
12:36:41|62646.12
12:36:42|62646.12
12:36:43|62631.99
12:36:44|62631.99
12:36:45|62631.99
12:36:46|62631.64
12:36:47|62608.
12:36:48|62608.
12:36:49|62608.
12:36:50|62613.99
12:36:52|62613.99
12:36:52|62605.7
12:36:53|62605.7
12:36:55|62605.7
12:36:57|62605.7
12:36:58|62605.7
12:36:59|62622.55
12:37:00|62622.55
12:37:01|62622.55
12:37:02|62622.55
12:37:03|62622.55
12:37:04|62622.55
12:37:05|62610.93
12:37:06|62610.93
12:37:08|62610.93
12:37:08|62610.93
12:37:09|62613.04
12:37:11|62613.04
12:37:11|62602.96
12:37:12|62602.96
12:37:13|62602.96
12:37:14|62602.96
12:37:15|62602.96
12:37:16|62602.96
12:37:17|62602.96
12:37:19|62602.96
12:37:20|62602.96
12:37:20|62612.
12:37:22|62612.
12:37:23|62612.
12:37:24|62612.
12:37:24|62611.99
12:37:25|62611.99
12:37:27|62611.99
12:37:27|62611.99
12:37:29|62611.99
12:37:30|62569.13
12:37:31|62542.
12:37:31|62543.69
12:37:33|62543.69
12:37:33|62549.67
12:37:34|62556.82
12:37:36|62556.82
12:37:36|62549.99
12:37:38|62547.99
12:37:39|62547.99
12:37:40|62547.99
12:37:41|62547.99
12:37:42|62547.99
12:37:43|62547.99
12:37:44|62549.12
12:37:45|62549.12
12:37:46|62557.6
12:37:46|62557.61
12:37:48|62557.61
12:37:49|62557.61
12:37:50|62557.61
12:37:50|62557.61
12:37:52|62557.61
12:37:53|62557.61
12:37:54|62557.6
12:37:54|62557.61
12:37:55|62557.61
12:37:57|62557.61
12:37:57|62557.61
12:37:59|62557.61
12:38:00|62557.61
12:38:01|62557.61
12:38:01|62557.64
12:38:05|62560.69
12:38:07|62560.69
12:38:09|62560.69
12:38:09|62562.
12:38:10|62562.
12:38:11|62562.
12:38:12|62562.
12:38:13|62562.
12:38:14|62562.
12:38:15|62562.
12:38:16|62562.
12:38:17|62562.
12:38:19|62588.
12:38:20|62595.98
12:38:20|62595.98
12:38:21|62595.98
12:38:22|62595.98
12:38:24|62595.98
12:38:24|62595.98
12:38:25|62592.01
12:38:27|62592.01
12:38:27|62574.37
12:38:28|62574.37
12:38:29|62574.37
12:38:31|62574.37
12:38:32|62574.37
12:38:33|62574.37
12:38:34|62574.37
12:38:35|62574.37
12:38:35|62559.69
12:38:37|62559.69
12:38:37|62559.69
12:38:38|62559.69
12:38:40|62559.69
12:38:40|62559.69
12:38:41|62559.95
12:38:43|62567.04
12:38:44|62567.04
12:38:45|62567.04
12:38:45|62567.04
12:38:47|62567.04
12:38:48|62567.04
12:38:48|62585.79
12:38:49|62585.79
12:38:50|62585.79
12:38:52|62585.79
12:38:53|62561.82
12:38:54|62561.82
12:38:54|62561.82
12:38:55|62561.82
12:38:57|62557.71
12:38:58|62557.71
12:39:00|62557.71
12:39:00|62571.
12:39:01|62571.
12:39:02|62571.
12:39:03|62571.
12:39:05|62571.
12:39:06|62586.
12:39:07|62586.
12:39:08|62586.
12:39:08|62586.
12:39:09|62586.
12:39:11|62586.
12:39:12|62578.02
12:39:13|62578.02
12:39:14|62578.02
12:39:16|62578.02
12:39:17|62578.02
12:39:17|62578.02
12:39:19|62570.
12:39:20|62570.
12:39:21|62592.
12:39:22|62592.
12:39:23|62592.
12:39:24|62592.
12:39:26|62592.
12:39:27|62592.
12:39:28|62592.
12:39:28|62592.
12:39:29|62582.32
12:39:30|62582.32
12:39:32|62582.32
12:39:33|62582.32
12:39:33|62582.32
12:39:35|62582.32
12:39:35|62574.31
12:39:37|62570.11
12:39:37|62570.11
12:39:38|62570.11
12:39:39|62562.01
12:39:40|62566.
12:39:41|62566.
12:39:42|62551.89
12:39:43|62568.06
12:39:44|62568.06
12:39:45|62568.06
12:39:46|62568.06
12:39:47|62583.14
12:39:49|62583.14
12:39:50|62583.14
12:39:50|62583.14
12:39:51|62583.82
12:39:52|62583.82
12:39:53|62567.65
12:39:54|62562.
12:39:55|62562.
12:39:56|62562.
12:39:58|62562.
12:39:59|62562.
12:40:00|62573.41
12:40:01|62573.41
12:40:02|62572.16
12:40:03|62572.16
12:40:04|62572.16
12:40:05|62572.16
12:40:06|62572.16
12:40:07|62572.16
12:40:08|62572.16
12:40:09|62583.69
12:40:10|62583.69
12:40:11|62583.69
12:40:12|62583.69
12:40:13|62587.62
12:40:15|62596.88
12:40:15|62596.88
12:40:17|62596.88
12:40:18|62596.88
12:40:18|62596.88
12:40:20|62596.88
12:40:21|62595.56
12:40:21|62602.
12:40:22|62602.
12:40:23|62602.
12:40:24|62602.
12:40:25|62602.
12:40:27|62609.65
12:40:28|62609.65
12:40:28|62581.41
12:40:29|62581.41
12:40:31|62581.41
12:40:32|62576.77
12:40:33|62578.34
12:40:34|62578.34
12:40:35|62578.34
12:40:36|62595.98
12:40:37|62595.98
12:40:38|62596.31
12:40:39|62596.
12:40:40|62596.
12:40:41|62596.
12:40:42|62596.
12:40:43|62596.
12:40:44|62593.68
12:40:45|62593.68
12:40:46|62593.68
12:40:47|62593.68
12:40:48|62583.12
12:40:49|62583.12
12:40:50|62583.12
12:40:51|62579.84
12:40:52|62579.84
12:40:53|62579.84
12:40:54|62579.84
12:40:55|62579.96
12:40:56|62579.96
12:40:57|62579.96
12:40:59|62578.
12:41:01|62576.91
12:41:02|62572.
12:41:03|62577.19
12:41:04|62577.19
12:41:05|62570.
12:41:06|62570.41
12:41:07|62570.41
12:41:08|62570.41
12:41:09|62570.41
12:41:10|62570.41
12:41:11|62570.41
12:41:12|62570.41
12:41:13|62570.41
12:41:14|62570.41
12:41:15|62570.41
12:41:16|62570.41
12:41:17|62577.49
12:41:18|62577.49
12:41:19|62572.
12:41:20|62572.
12:41:21|62572.11
12:41:22|62572.11
12:41:23|62572.11
12:41:24|62572.11
12:41:25|62572.11
12:41:26|62583.59
12:41:27|62583.59
12:41:28|62593.53
12:41:29|62593.53
12:41:31|62593.53
12:41:31|62593.53
12:41:32|62593.53
12:41:34|62593.53
12:41:34|62593.53
12:41:35|62593.53
12:41:36|62620.27
12:41:37|62604.
12:41:39|62592.
12:41:39|62596.
12:41:41|62596.
12:41:41|62595.37
12:41:43|62595.37
12:41:43|62595.37
12:41:45|62595.37
12:41:45|62595.37
12:41:47|62595.37
12:41:47|62595.37
12:41:48|62626.
12:41:49|62626.
12:41:50|62628.
12:41:51|62626.02
12:41:52|62626.02
12:41:53|62626.
12:41:55|62626.
12:41:56|62626.
12:41:56|62626.03
12:41:58|62631.44
12:41:58|62620.02
12:42:00|62620.
12:42:02|62620.
12:42:03|62619.69
12:42:05|62622.01
12:42:05|62622.01
12:42:06|62620.98
12:42:07|62612.
12:42:09|62612.59
12:42:10|62612.59
12:42:10|62612.59
12:42:11|62630.23
12:42:12|62630.23
12:42:14|62634.63
12:42:15|62634.63
12:42:16|62634.63
12:42:17|62634.63
12:42:18|62630.
12:42:19|62630.
12:42:20|62635.6
12:42:21|62633.8
12:42:22|62633.8
12:42:24|62633.8
12:42:24|62633.8
12:42:25|62633.8
12:42:26|62633.8
12:42:27|62633.8
12:42:28|62639.5
12:42:29|62632.
12:42:30|62630.
12:42:31|62630.
12:42:32|62625.86
12:42:34|62616.
12:42:35|62616.
12:42:35|62616.
12:42:37|62616.01
12:42:38|62615.56
12:42:39|62615.74
12:42:40|62606.
12:42:41|62604.
12:42:41|62602.
12:42:43|62602.
12:42:43|62602.
12:42:45|62611.75
12:42:45|62611.42
12:42:46|62611.42
12:42:47|62611.42
12:42:48|62611.42
12:42:50|62611.42
12:42:51|62602.
12:42:52|62602.
12:42:52|62609.59
12:42:53|62610.52
12:42:54|62610.52
12:42:55|62610.52
12:42:57|62610.52
12:42:58|62610.52
12:42:59|62610.52
12:43:00|62610.52
12:43:01|62610.52
12:43:03|62610.63
12:43:03|62610.63
12:43:04|62610.63
12:43:05|62626.
12:43:06|62608.
12:43:08|62608.
12:43:08|62598.01
12:43:10|62598.01
12:43:11|62598.01
12:43:12|62604.
12:43:13|62604.
12:43:14|62598.31
12:43:15|62598.31
12:43:16|62598.31
12:43:17|62590.13
12:43:18|62590.13
12:43:19|62590.13
12:43:21|62590.13
12:43:22|62584.03
12:43:22|62584.03
12:43:24|62584.03
12:43:24|62584.03
12:43:25|62589.99
12:43:26|62589.99
12:43:27|62590.
12:43:29|62590.
12:43:30|62590.
12:43:31|62590.
12:43:32|62590.
12:43:33|62589.99
12:43:34|62589.99
12:43:35|62589.99
12:43:36|62586.07
12:43:37|62596.
12:43:38|62599.99
12:43:39|62599.99
12:43:40|62602.43
12:43:41|62598.
12:43:42|62598.
12:43:43|62598.
12:43:44|62598.
12:43:45|62598.
12:43:46|62598.
12:43:47|62598.
12:43:48|62592.01
12:43:49|62592.01
12:43:50|62592.01
12:43:51|62598.
12:43:52|62608.16
12:43:53|62608.16
12:43:54|62608.49
12:43:56|62608.
12:43:56|62608.
12:43:57|62606.36
12:43:58|62606.36
12:44:00|62606.36
12:44:00|62606.36
12:44:01|62606.36
12:44:03|62606.36
12:44:05|62606.36
12:44:06|62606.36
12:44:07|62611.77
12:44:07|62611.77
12:44:09|62613.08
12:44:10|62613.08
12:44:11|62613.08
12:44:13|62613.08
12:44:13|62618.44
12:44:14|62618.44
12:44:15|62618.44
12:44:17|62618.44
12:44:18|62618.44
12:44:19|62618.44
12:44:20|62618.
12:44:20|62618.
12:44:22|62617.02
12:44:23|62614.
12:44:24|62614.
12:44:25|62614.
12:44:26|62614.
12:44:27|62614.
12:44:28|62614.
12:44:29|62611.99
12:44:30|62611.99
12:44:30|62610.
12:44:32|62601.03
12:44:33|62596.
12:44:33|62597.19
12:44:35|62598.
12:44:36|62600.66
12:44:37|62594.
12:44:38|62590.
12:44:39|62590.
12:44:40|62590.
12:44:40|62590.
12:44:42|62590.
12:44:43|62590.
12:44:44|62590.
12:44:45|62590.
12:44:46|62590.
12:44:47|62592.
12:44:48|62592.
12:44:49|62592.
12:44:50|62590.01
12:44:51|62590.01
12:44:52|62590.02
12:44:53|62590.02
12:44:54|62590.02
12:44:55|62598.55
12:44:56|62598.55
12:44:58|62594.
12:44:58|62594.
12:44:59|62594.
12:45:00|62594.
12:45:01|62584.
12:45:03|62578.
12:45:04|62578.
12:45:06|62577.49
12:45:07|62569.54
12:45:07|62560.01
12:45:08|62554.02
12:45:09|62563.38
12:45:10|62563.38
12:45:12|62558.01
12:45:13|62558.01
12:45:14|62554.02
12:45:15|62554.02
12:45:16|62554.02
12:45:17|62553.
12:45:19|62539.68
12:45:20|62539.68
12:45:20|62539.68
12:45:21|62534.01
12:45:22|62534.01
12:45:23|62534.01
12:45:25|62534.01
12:45:25|62534.01
12:45:27|62534.01
12:45:27|62534.01
12:45:29|62534.01
12:45:29|62534.01
12:45:30|62528.02
12:45:31|62528.01
12:45:32|62528.01
12:45:33|62521.38
12:45:34|62519.46
12:45:35|62519.46
12:45:36|62526.59
12:45:37|62524.
12:45:38|62524.
12:45:40|62524.
12:45:40|62524.
12:45:42|62522.31
12:45:42|62522.31
12:45:43|62522.31
12:45:45|62514.49
12:45:45|62503.83
12:45:46|62506.
12:45:47|62494.01
12:45:48|62497.68
12:45:49|62495.69
12:45:50|62495.69
12:45:52|62495.69
12:45:52|62492.47
12:45:53|62492.47
12:45:54|62492.47
12:45:56|62492.47
12:45:57|62492.47
12:45:58|62492.47
12:45:59|62492.47
12:46:00|62492.47
12:46:01|62488.
12:46:02|62485.63
12:46:03|62485.63
12:46:05|62472.01
12:46:06|62476.
12:46:07|62476.
12:46:08|62476.
12:46:09|62490.
12:46:10|62490.
12:46:11|62490.
12:46:13|62492.
12:46:13|62492.32
12:46:15|62492.32
12:46:15|62492.32
12:46:16|62492.63
12:46:17|62492.63
12:46:18|62493.33
12:46:20|62493.33
12:46:21|62493.33
12:46:21|62493.33
12:46:22|62503.02
12:46:23|62512.84
12:46:25|62523.69
12:46:25|62523.69
12:46:27|62532.
12:46:27|62524.31
12:46:29|62524.31
12:46:29|62508.65
12:46:30|62508.65
12:46:31|62508.65
12:46:32|62501.68
12:46:33|62504.
12:46:34|62504.
12:46:35|62503.69
12:46:36|62503.69
12:46:37|62503.69
12:46:38|62503.69
12:46:39|62518.
12:46:40|62518.
12:46:41|62518.
12:46:42|62502.01
12:46:44|62502.01
12:46:45|62502.01
12:46:45|62506.
12:46:46|62506.
12:46:48|62503.88
12:46:48|62503.02
12:46:49|62503.02
12:46:50|62503.02
12:46:51|62488.66
12:46:52|62488.66
12:46:53|62491.69
12:46:55|62491.69
12:46:55|62491.69
12:46:56|62491.69
12:46:57|62491.69
12:46:58|62500.
12:46:59|62500.
12:47:00|62502.
12:47:01|62501.51
12:47:03|62501.51
12:47:03|62501.51
12:47:04|62510.63
12:47:05|62504.68
12:47:06|62504.01
12:47:08|62504.01
12:47:09|62498.
12:47:10|62498.
12:47:11|62498.
12:47:12|62491.96
12:47:12|62491.96
12:47:14|62480.
12:47:14|62480.
12:47:16|62480.
12:47:16|62482.1
12:47:17|62482.1
12:47:19|62482.1
12:47:20|62502.01
12:47:21|62502.01
12:47:22|62502.01
12:47:23|62510.51
12:47:24|62510.51
12:47:25|62510.51
12:47:26|62504.
12:47:27|62492.
12:47:28|62492.
12:47:29|62492.
12:47:30|62492.
12:47:31|62494.12
12:47:32|62486.
12:47:33|62456.7
12:47:34|62422.
12:47:35|62418.
12:47:36|62414.
12:47:37|62426.9
12:47:38|62435.78
12:47:39|62452.
12:47:40|62452.
12:47:41|62441.76
12:47:42|62444.65
12:47:43|62445.22
12:47:44|62449.09
12:47:45|62450.58
12:47:46|62450.58
12:47:47|62450.58
12:47:48|62450.58
12:47:49|62457.74
12:47:50|62457.74
12:47:51|62455.99
12:47:52|62455.99
12:47:53|62455.99
12:47:54|62455.99
12:47:55|62456.78
12:47:56|62456.78
12:47:57|62462.
12:47:58|62462.
12:47:59|62455.99
12:48:00|62454.
12:48:01|62454.
12:48:02|62454.
12:48:03|62454.
12:48:04|62455.32
12:48:05|62464.1
12:48:07|62464.1
12:48:08|62459.66
12:48:09|62459.66
12:48:10|62459.66
12:48:11|62462.21
12:48:12|62447.11
12:48:13|62447.11
12:48:14|62447.11
12:48:15|62447.11
12:48:16|62447.11
12:48:17|62455.27
12:48:18|62450.28
12:48:19|62450.28
12:48:20|62450.28
12:48:22|62456.24
12:48:23|62472.3
12:48:24|62467.57
12:48:25|62467.57
12:48:26|62467.57
12:48:27|62467.57
12:48:27|62466.94
12:48:29|62466.94
12:48:30|62466.94
12:48:30|62466.94
12:48:31|62466.94
12:48:33|62465.94
12:48:34|62464.
12:48:34|62464.
12:48:35|62464.
12:48:36|62464.
12:48:37|62464.
12:48:38|62464.
12:48:39|62464.
12:48:41|62464.
12:48:41|62461.24
12:48:42|62461.24
12:48:43|62461.24
12:48:45|62461.24
12:48:45|62461.24
12:48:46|62461.24
12:48:47|62456.35
12:48:49|62466.75
12:48:49|62469.66
12:48:51|62469.66
12:48:51|62469.66
12:48:52|62469.66
12:48:54|62469.66
12:48:55|62473.95
12:48:56|62473.95
12:48:57|62473.03
12:48:58|62479.25
12:48:59|62483.22
12:49:00|62483.22
12:49:01|62483.22
12:49:01|62490.25
12:49:02|62490.25
12:49:03|62490.25
12:49:05|62490.25
12:49:06|62490.25
12:49:07|62491.22
12:49:08|62491.22
12:49:09|62491.22
12:49:11|62491.22
12:49:12|62491.22
12:49:13|62514.1
12:49:14|62514.1
12:49:15|62514.1
12:49:15|62514.1
12:49:16|62514.1
12:49:17|62514.1
12:49:19|62514.1
12:49:20|62514.1
12:49:20|62514.1
12:49:21|62516.05
12:49:23|62516.05
12:49:24|62521.27
12:49:25|62521.27
12:49:26|62521.27
12:49:27|62521.27
12:49:29|62521.27
12:49:30|62521.27
12:49:31|62521.27
12:49:32|62521.27
12:49:32|62521.27
12:49:34|62522.27
12:49:36|62522.27
12:49:37|62522.27
12:49:37|62522.28
12:49:38|62522.28
12:49:40|62522.28
12:49:40|62522.28
12:49:41|62522.28
12:49:42|62522.27
12:49:43|62516.76
12:49:44|62516.76
12:49:45|62516.76
12:49:46|62516.76
12:49:48|62516.76
12:49:48|62512.37
12:49:49|62513.09
12:49:50|62513.09
12:49:51|62518.
12:49:52|62518.
12:49:53|62518.
12:49:54|62518.
12:49:56|62518.
12:49:56|62516.01
12:49:58|62516.01
12:49:58|62516.01
12:49:59|62516.01
12:50:00|62522.
12:50:01|62522.
12:50:02|62522.
12:50:03|62521.28
12:50:04|62517.74
12:50:05|62517.74
12:50:07|62514.74
12:50:08|62514.73
12:50:10|62509.67
12:50:10|62509.67
12:50:11|62507.17
12:50:13|62505.24
12:50:14|62505.24
12:50:14|62505.24
12:50:16|62505.24
12:50:17|62505.24
12:50:19|62505.24
12:50:19|62505.24
12:50:20|62505.24
12:50:21|62511.34
12:50:22|62511.68
12:50:24|62511.68
12:50:25|62511.68
12:50:25|62511.68
12:50:27|62522.
12:50:27|62522.
12:50:29|62522.
12:50:29|62522.
12:50:30|62520.92
12:50:31|62520.92
12:50:32|62520.92
12:50:33|62510.08
12:50:34|62499.78
12:50:35|62491.82
12:50:36|62488.95
12:50:37|62488.95
12:50:39|62488.95
12:50:39|62492.51
12:50:41|62492.51
12:50:41|62496.24
12:50:42|62496.24
12:50:44|62496.24
12:50:44|62496.24
12:50:45|62496.24
12:50:46|62496.24
12:50:47|62496.24
12:50:48|62496.37
12:50:49|62496.37
12:50:51|62496.37
12:50:52|62491.09
12:50:53|62491.09
12:50:54|62486.01
12:50:55|62485.07
12:50:56|62485.07
12:50:57|62485.07
12:50:58|62485.07
12:50:59|62485.07
12:51:00|62485.07
12:51:01|62485.71
12:51:02|62492.
12:51:03|62492.
12:51:04|62494.
12:51:05|62494.
12:51:06|62494.
12:51:07|62495.28
12:51:08|62495.28
12:51:10|62504.54
12:51:10|62520.
12:51:12|62520.
12:51:13|62520.
12:51:14|62520.
12:51:15|62520.
12:51:16|62520.
12:51:17|62520.
12:51:18|62520.
12:51:20|62520.
12:51:21|62520.
12:51:22|62521.69
12:51:23|62521.69
12:51:23|62521.69
12:51:25|62521.69
12:51:26|62521.69
12:51:27|62521.69
12:51:28|62521.69
12:51:28|62521.69
12:51:30|62523.89
12:51:30|62523.89
12:51:32|62523.89
12:51:33|62523.89
12:51:34|62523.89
12:51:35|62523.89
12:51:36|62523.89
12:51:37|62526.36
12:51:38|62526.36
12:51:39|62526.36
12:51:40|62526.36
12:51:41|62526.76
12:51:42|62526.76
12:51:43|62526.76
12:51:44|62526.43
12:51:46|62526.43
12:51:46|62526.43
12:51:47|62526.43
12:51:48|62526.43
12:51:49|62538.49
12:51:50|62538.49
12:51:51|62538.49
12:51:52|62538.49
12:51:53|62538.49
12:51:55|62554.81
12:51:55|62554.81
12:51:56|62555.2
12:51:57|62554.6
12:51:58|62554.6
12:51:59|62554.6
12:52:00|62554.6
12:52:01|62554.6
12:52:02|62554.6
12:52:03|62556.58
12:52:04|62556.58
12:52:05|62581.73
12:52:07|62581.73
12:52:07|62585.83
12:52:08|62585.83
12:52:10|62585.83
12:52:10|62596.94
12:52:13|62598.01
12:52:14|62598.01
12:52:15|62598.01
12:52:15|62598.01
12:52:16|62598.01
12:52:18|62598.01
12:52:18|62598.01
12:52:20|62598.01
12:52:20|62598.01
12:52:21|62586.33
12:52:23|62586.33
12:52:24|62589.71
12:52:25|62589.71
12:52:26|62600.
12:52:28|62600.
12:52:29|62613.21
12:52:29|62613.21
12:52:31|62610.32
12:52:32|62600.
12:52:32|62600.
12:52:33|62600.01
12:52:34|62600.01
12:52:35|62602.32
12:52:37|62596.31
12:52:37|62596.31
12:52:38|62596.31
12:52:39|62596.31
12:52:40|62596.31
12:52:41|62596.31
12:52:42|62596.31
12:52:44|62596.31
12:52:45|62596.31
12:52:45|62596.31
12:52:46|62596.31
12:52:47|62596.31
12:52:48|62596.31
12:52:50|62596.31
12:52:50|62596.31
12:52:51|62588.85
12:52:52|62588.85
12:52:53|62588.85
12:52:55|62588.85
12:52:55|62588.85
12:52:57|62588.84
12:52:58|62588.84
12:52:58|62568.
12:53:00|62568.
12:53:02|62569.68
12:53:03|62569.68
12:53:04|62569.68
12:53:04|62569.37
12:53:06|62569.37
12:53:07|62569.37
12:53:08|62569.37
12:53:08|62569.37
12:53:10|62569.37
12:53:12|62569.37
12:53:13|62569.37
12:53:14|62589.72
12:53:14|62589.72
12:53:16|62589.72
12:53:16|62590.94
12:53:18|62590.94
12:53:19|62601.59
12:53:20|62601.59
12:53:20|62601.59
12:53:21|62580.01
12:53:23|62580.01
12:53:23|62580.01
12:53:25|62580.01
12:53:26|62580.01
12:53:26|62581.7
12:53:28|62581.7
12:53:29|62581.7
12:53:29|62581.7
12:53:31|62599.35
12:53:32|62599.35
12:53:33|62599.35
12:53:34|62599.35
12:53:35|62599.35
12:53:36|62599.35
12:53:37|62582.01
12:53:38|62582.
12:53:38|62568.31
12:53:40|62552.93
12:53:40|62552.94
12:53:41|62552.94
12:53:42|62552.94
12:53:44|62552.94
12:53:45|62552.94
12:53:46|62552.94
12:53:47|62552.94
12:53:48|62552.94
12:53:49|62552.94
12:53:50|62552.94
12:53:51|62552.94
12:53:52|62552.94
12:53:53|62552.94
12:53:54|62552.94
12:53:55|62568.3
12:53:56|62568.3
12:53:57|62568.3
12:53:58|62568.3
12:53:59|62568.3
12:54:00|62568.3
12:54:01|62568.3
12:54:02|62568.3
12:54:03|62568.3
12:54:04|62568.3
12:54:05|62568.3
12:54:06|62568.3
12:54:08|62564.01
12:54:08|62564.07
12:54:09|62564.07
12:54:10|62564.07
12:54:12|62578.17
12:54:14|62578.17
12:54:14|62578.17
12:54:16|62582.
12:54:17|62582.
12:54:18|62582.
12:54:20|62582.
12:54:20|62572.
12:54:21|62568.01
12:54:23|62568.01
12:54:23|62568.01
12:54:25|62568.01
12:54:26|62568.
12:54:27|62569.7
12:54:27|62569.7
12:54:29|62569.7
12:54:29|62569.7
12:54:31|62569.7
12:54:31|62569.7
12:54:33|62569.7
12:54:34|62569.7
12:54:34|62577.7
12:54:36|62577.7
12:54:36|62589.48
12:54:37|62588.07
12:54:38|62588.07
12:54:40|62588.07
12:54:41|62588.07
12:54:42|62588.07
12:54:43|62588.07
12:54:44|62588.07
12:54:45|62574.32
12:54:46|62574.32
12:54:47|62574.32
12:54:48|62574.32
12:54:49|62574.32
12:54:50|62589.71
12:54:51|62589.71
12:54:51|62580.02
12:54:52|62580.02
12:54:54|62580.02
12:54:55|62580.02
12:54:56|62594.88
12:54:57|62594.88
12:54:58|62594.88
12:54:59|62590.
12:55:00|62590.
12:55:01|62590.
12:55:02|62595.98
12:55:03|62595.98
12:55:04|62595.98
12:55:05|62595.98
12:55:06|62595.98
12:55:08|62604.93
12:55:09|62604.93
12:55:09|62604.93
12:55:10|62604.93
12:55:12|62604.93
12:55:14|62604.93
12:55:15|62604.93
12:55:15|62618.2
12:55:16|62618.2
12:55:18|62618.2
12:55:18|62623.52
12:55:20|62623.52
12:55:20|62626.17
12:55:24|62626.17
12:55:24|62631.63
12:55:25|62631.63
12:55:27|62631.63
12:55:28|62631.63
12:55:29|62631.63
12:55:30|62631.63
12:55:31|62631.62
12:55:32|62631.62
12:55:32|62631.96
12:55:34|62631.96
12:55:35|62631.96
12:55:35|62633.56
12:55:37|62637.13
12:55:39|62637.13
12:55:40|62637.13
12:55:41|62637.13
12:55:42|62637.13
12:55:42|62637.13
12:55:44|62637.13
12:55:45|62637.13
12:55:45|62637.13
12:55:46|62637.13
12:55:48|62637.13
12:55:48|62637.13
12:55:49|62637.13
12:55:51|62637.13
12:55:52|62637.3
12:55:53|62631.95
12:55:54|62630.
12:55:55|62628.03
12:55:56|62616.46
12:55:57|62616.46
12:55:58|62616.46
12:55:59|62610.01
12:56:00|62610.01
12:56:01|62612.93
12:56:02|62612.93
12:56:03|62627.2
12:56:04|62627.2
12:56:05|62632.37
12:56:06|62632.37
12:56:07|62645.82
12:56:08|62645.82
12:56:09|62645.82
12:56:10|62645.82
12:56:12|62645.82
12:56:12|62660.
12:56:14|62660.
12:56:16|62656.
12:56:16|62657.06
12:56:17|62657.06
12:56:18|62656.71
12:56:20|62656.71
12:56:21|62656.71
12:56:21|62661.99
12:56:23|62656.
12:56:23|62656.
12:56:25|62656.
12:56:25|62656.
12:56:27|62656.
12:56:27|62656.
12:56:28|62656.
12:56:29|62656.
12:56:31|62656.
12:56:32|62656.01
12:56:33|62656.01
12:56:33|62656.01
12:56:35|62656.01
12:56:35|62656.01
12:56:37|62652.01
12:56:38|62650.06
12:56:39|62646.
12:56:40|62646.
12:56:41|62646.
12:56:42|62646.
12:56:43|62646.
12:56:45|62646.
12:56:45|62646.
12:56:46|62646.
12:56:48|62666.
12:56:48|62666.
12:56:50|62666.
12:56:50|62666.
12:56:51|62681.18
12:56:52|62681.18
12:56:53|62681.18
12:56:54|62681.18
12:56:55|62681.18
12:56:56|62681.18
12:56:58|62681.18
12:56:58|62681.18
12:56:59|62682.52
12:57:00|62679.9
12:57:02|62679.9
12:57:03|62679.9
12:57:03|62677.34
12:57:04|62677.34
12:57:06|62677.34
12:57:06|62677.34
12:57:07|62671.78
12:57:09|62671.04
12:57:09|62671.04
12:57:10|62671.04
12:57:11|62671.04
12:57:12|62664.75
12:57:13|62655.92
12:57:15|62655.92
12:57:17|62655.92
12:57:18|62655.92
12:57:20|62655.92
12:57:20|62646.93
12:57:23|62646.93
12:57:24|62643.32
12:57:25|62638.8
12:57:25|62636.01
12:57:26|62636.01
12:57:27|62636.01
12:57:29|62636.31
12:57:30|62636.31
12:57:31|62637.41
12:57:31|62637.41
12:57:33|62637.41
12:57:34|62637.41
12:57:35|62637.41
12:57:35|62643.86
12:57:37|62647.39
12:57:37|62647.4
12:57:38|62647.4
12:57:40|62647.4
12:57:40|62647.4
12:57:42|62647.4
12:57:42|62642.
12:57:43|62636.51
12:57:44|62636.51
12:57:46|62636.51
12:57:46|62636.51
12:57:47|62636.51
12:57:49|62635.25
12:57:49|62635.25
12:57:50|62636.21
12:57:51|62644.
12:57:52|62643.46
12:57:53|62643.46
12:57:54|62643.46
12:57:55|62655.68
12:57:56|62655.68
12:57:57|62655.68
12:57:59|62655.68
12:57:59|62655.68
12:58:01|62655.68
12:58:01|62664.12
12:58:03|62664.12
12:58:03|62664.12
12:58:04|62664.12
12:58:05|62664.12
12:58:06|62664.13
12:58:07|62664.13
12:58:09|62665.22
12:58:10|62665.22
12:58:11|62665.22
12:58:11|62688.
12:58:12|62688.
12:58:13|62688.
12:58:14|62688.
12:58:16|62688.
12:58:18|62688.
12:58:18|62688.
12:58:19|62688.
12:58:20|62688.
12:58:21|62688.
12:58:23|62672.02
12:58:23|62672.02
12:58:26|62672.02
12:58:27|62664.14
12:58:27|62664.14
12:58:28|62664.14
12:58:30|62664.14
12:58:31|62661.33
12:58:32|62659.69
12:58:33|62658.01
12:58:34|62658.01
12:58:35|62658.01
12:58:36|62658.01
12:58:37|62659.39
12:58:38|62659.39
12:58:40|62659.7
12:58:40|62659.7
12:58:41|62661.48
12:58:42|62661.48
12:58:44|62661.48
12:58:45|62661.48
12:58:45|62661.48
12:58:47|62661.49
12:58:47|62661.49
12:58:49|62661.49
12:58:49|62661.49
12:58:50|62661.49
12:58:52|62666.
12:58:53|62651.81
12:58:54|62650.63
12:58:55|62650.63
12:58:56|62645.73
12:58:57|62645.73
12:58:58|62641.36
12:58:59|62641.36
12:59:00|62641.36
12:59:01|62642.71
12:59:02|62642.71
12:59:03|62642.71
12:59:04|62642.71
12:59:05|62642.71
12:59:06|62642.71
12:59:07|62642.71
12:59:08|62657.98
12:59:09|62657.98
12:59:10|62657.98
12:59:11|62657.98
12:59:12|62657.98
12:59:13|62657.98
12:59:14|62677.26
12:59:15|62677.26
12:59:16|62673.24
12:59:18|62673.24
12:59:19|62673.24
12:59:20|62673.24
12:59:21|62673.24
12:59:22|62670.01
12:59:23|62670.01
12:59:24|62670.01
12:59:25|62670.01
12:59:26|62670.01
12:59:27|62672.31
12:59:28|62672.31
12:59:29|62672.31
12:59:30|62672.31
12:59:31|62672.31
12:59:32|62672.31
12:59:33|62672.31
12:59:34|62672.31
12:59:35|62672.31
12:59:36|62672.31
12:59:37|62666.
12:59:38|62666.
12:59:39|62666.
12:59:40|62666.
12:59:41|62666.
12:59:42|62666.
12:59:43|62667.46
12:59:44|62662.55
12:59:45|62662.55
12:59:46|62662.55
12:59:47|62662.55
12:59:48|62662.55
12:59:49|62662.55
12:59:50|62662.55
12:59:51|62662.55
12:59:52|62663.16
12:59:53|62663.16
12:59:54|62663.16
12:59:55|62663.16
12:59:56|62669.42
12:59:57|62669.42
12:59:58|62669.42
12:59:59|62669.42
13:00:00|62676.06
13:00:01|62676.78
13:00:02|62686.85
13:00:03|62676.32
13:00:04|62676.32
13:00:05|62675.82
13:00:06|62675.82
13:00:07|62666.01
13:00:08|62666.01
13:00:09|62667.7
13:00:10|62667.7
13:00:11|62681.13
13:00:12|62681.13
13:00:13|62681.13
13:00:14|62681.13
13:00:15|62683.6
13:00:16|62683.6
13:00:18|62683.6
13:00:19|62683.6
13:00:20|62683.3
13:00:21|62683.3
13:00:22|62683.3
13:00:23|62687.52
13:00:24|62683.6
13:00:26|62683.6
13:00:26|62683.6
13:00:27|62683.6
13:00:29|62683.6
13:00:29|62683.6
13:00:31|62683.6
13:00:31|62663.7
13:00:32|62663.7
13:00:33|62663.7
13:00:35|62671.68
13:00:36|62671.68
13:00:37|62671.68
13:00:38|62676.
13:00:39|62676.
13:00:40|62676.
13:00:40|62673.92
13:00:42|62673.92
13:00:43|62673.92
13:00:44|62673.92
13:00:44|62673.88
13:00:46|62673.88
13:00:47|62673.87
13:00:48|62673.87
13:00:49|62673.87
13:00:50|62673.87
13:00:51|62673.87
13:00:52|62668.32
13:00:53|62668.32
13:00:54|62668.32
13:00:55|62668.32
13:00:55|62668.32
13:00:57|62668.32
13:00:58|62669.69
13:00:59|62669.69
13:00:59|62669.69
13:01:01|62669.69
13:01:02|62669.69
13:01:02|62669.69
13:01:03|62669.69
13:01:05|62669.69
13:01:05|62669.69
13:01:07|62669.69
13:01:08|62669.69
13:01:09|62669.69
13:01:09|62669.69
13:01:11|62669.34
13:01:11|62669.34
13:01:13|62668.63
13:01:13|62668.63
13:01:15|62668.63
13:01:16|62668.63
13:01:17|62668.63
13:01:19|62674.27
13:01:19|62674.27
13:01:22|62674.27
13:01:23|62687.52
13:01:24|62687.52
13:01:24|62687.52
13:01:25|62687.52
13:01:26|62687.52
13:01:28|62687.52
13:01:29|62687.52
13:01:30|62687.52
13:01:31|62687.52
13:01:32|62687.52
13:01:32|62687.52
13:01:34|62686.85
13:01:35|62686.85
13:01:36|62686.85
13:01:36|62686.67
13:01:38|62686.67
13:01:39|62686.67
13:01:40|62686.67
13:01:41|62686.67
13:01:41|62686.67
13:01:43|62686.67
13:01:44|62686.67
13:01:45|62686.67
13:01:46|62686.67
13:01:47|62686.67
13:01:47|62686.67
13:01:49|62686.67
13:01:50|62686.67
13:01:51|62686.86
13:01:52|62687.52
13:01:53|62688.8
13:01:54|62688.8
13:01:55|62688.8
13:01:56|62691.9
13:01:57|62691.9
13:01:58|62691.9
13:01:59|62691.9
13:02:00|62691.9
13:02:01|62691.9
13:02:02|62691.9
13:02:03|62691.9
13:02:03|62699.5
13:02:05|62699.5
13:02:05|62699.5
13:02:07|62687.42
13:02:07|62687.42
13:02:09|62687.42
13:02:09|62687.42
13:02:11|62687.42
13:02:11|62687.42
13:02:13|62687.42
13:02:14|62687.42
13:02:15|62687.41
13:02:16|62687.41
13:02:16|62687.41
13:02:18|62687.41
13:02:19|62665.52
13:02:21|62673.98
13:02:21|62676.35
13:02:23|62676.35
13:02:24|62676.35
13:02:25|62676.35
13:02:26|62676.35
13:02:27|62676.35
13:02:28|62699.09
13:02:29|62699.09
13:02:30|62699.09
13:02:31|62699.09
13:02:33|62699.09
13:02:33|62699.09
13:02:34|62699.09
13:02:35|62699.09
13:02:36|62711.99
13:02:37|62711.99
13:02:38|62711.99
13:02:40|62711.99
13:02:40|62711.99
13:02:41|62684.
13:02:42|62684.
13:02:44|62684.
13:02:44|62684.
13:02:45|62684.
13:02:47|62684.
13:02:47|62684.
13:02:49|62684.
13:02:50|62684.
13:02:51|62684.
13:02:51|62674.31
13:02:52|62674.31
13:02:53|62674.31
13:02:55|62674.31
13:02:55|62674.31
13:02:56|62674.31
13:02:58|62674.31
13:02:59|62674.31
13:03:00|62674.31
13:03:00|62674.31
13:03:01|62674.31
13:03:02|62674.31
13:03:04|62648.21
13:03:04|62642.65
13:03:07|62638.
13:03:08|62627.66
13:03:09|62627.66
13:03:10|62627.66
13:03:11|62627.66
13:03:12|62627.66
13:03:13|62621.88
13:03:14|62621.88
13:03:15|62626.
13:03:16|62626.
13:03:17|62626.
13:03:18|62626.
13:03:19|62624.51
13:03:20|62620.
13:03:24|62612.
13:03:25|62610.34
13:03:26|62604.61
13:03:27|62604.61
13:03:28|62604.61
13:03:29|62604.61
13:03:30|62604.61
13:03:31|62604.61
13:03:33|62591.09
13:03:33|62601.92
13:03:35|62601.92
13:03:35|62601.92
13:03:36|62601.92
13:03:37|62601.92
13:03:38|62601.92
13:03:39|62600.4
13:03:40|62600.4
13:03:41|62600.4
13:03:43|62600.4
13:03:43|62600.4
13:03:44|62600.4
13:03:46|62600.4
13:03:46|62600.4
13:03:47|62600.4
13:03:48|62600.4
13:03:50|62600.4
13:03:50|62600.4
13:03:51|62600.4
13:03:52|62600.4
13:03:53|62600.4
13:03:55|62600.4
13:03:56|62600.4
13:03:57|62598.
13:03:57|62596.06
13:03:59|62593.17
13:03:59|62593.17
13:04:00|62593.17
13:04:01|62593.17
13:04:03|62593.17
13:04:04|62591.34
13:04:04|62591.34
13:04:05|62591.34
13:04:07|62588.76
13:04:07|62588.76
13:04:09|62568.31
13:04:09|62568.31
13:04:11|62568.31
13:04:11|62568.62
13:04:12|62565.97
13:04:14|62565.97
13:04:14|62565.66
13:04:15|62556.
13:04:16|62556.
13:04:17|62556.
13:04:18|62548.42
13:04:19|62544.86
13:04:21|62544.86
13:04:22|62544.86
13:04:23|62544.86
13:04:24|62547.53
13:04:25|62547.53
13:04:26|62547.53
13:04:27|62547.53
13:04:28|62547.53
13:04:29|62547.12
13:04:30|62552.44
13:04:31|62552.44
13:04:33|62552.44
13:04:33|62552.23
13:04:34|62546.01
13:04:36|62546.01
13:04:36|62546.01
13:04:37|62546.01
13:04:38|62546.01
13:04:39|62546.01
13:04:40|62546.01
13:04:42|62546.01
13:04:43|62546.01
13:04:43|62546.01
13:04:44|62546.01
13:04:46|62546.01
13:04:46|62546.01
13:04:47|62546.01
13:04:48|62538.
13:04:49|62538.
13:04:51|62538.
13:04:51|62538.
13:04:52|62538.
13:04:54|62538.
13:04:54|62535.07
13:04:55|62535.07
13:04:56|62535.07
13:04:58|62535.07
13:04:59|62535.07
13:04:59|62535.07
13:05:00|62535.07
13:05:01|62538.34
13:05:02|62538.34
13:05:03|62538.34
13:05:05|62538.34
13:05:06|62538.34
13:05:06|62538.34
13:05:08|62538.34
13:05:08|62538.34
13:05:09|62538.34
13:05:10|62538.34
13:05:12|62538.34
13:05:13|62538.34
13:05:13|62538.34
13:05:15|62558.32
13:05:15|62558.32
13:05:16|62558.32
13:05:17|62558.32
13:05:18|62558.32
13:05:19|62558.32
13:05:20|62558.32
13:05:22|62558.32
13:05:22|62565.11
13:05:24|62565.11
13:05:26|62565.11
13:05:27|62565.11
13:05:28|62565.11
13:05:29|62565.11
13:05:30|62565.11
13:05:30|62565.11
13:05:31|62565.11
13:05:32|62565.11
13:05:33|62575.5
13:05:34|62575.49
13:05:35|62575.49
13:05:37|62575.49
13:05:37|62575.49
13:05:38|62575.49
13:05:39|62575.49
13:05:40|62575.49
13:05:41|62575.49
13:05:43|62575.49
13:05:44|62575.49
13:05:44|62590.54
13:05:45|62590.54
13:05:47|62590.54
13:05:47|62590.54
13:05:48|62590.54
13:05:49|62590.54
13:05:50|62590.54
13:05:51|62590.54
13:05:52|62602.47
13:05:53|62602.47
13:05:54|62602.47
13:05:56|62603.55
13:05:57|62601.99
13:05:57|62601.99
13:05:59|62597.33
13:05:59|62597.33
13:06:00|62597.33
13:06:02|62585.7
13:06:03|62585.7
13:06:03|62585.7
13:06:05|62585.7
13:06:05|62587.63
13:06:07|62587.64
13:06:07|62587.64
13:06:09|62587.64
13:06:09|62587.64
13:06:11|62609.4
13:06:12|62609.4
13:06:13|62609.4
13:06:14|62621.94
13:06:15|62621.94
13:06:16|62621.94
13:06:16|62633.73
13:06:18|62633.73
13:06:19|62633.73
13:06:19|62633.73
13:06:20|62633.73
13:06:22|62633.73
13:06:23|62633.73
13:06:25|62647.99
13:06:25|62647.99
13:06:26|62647.99
13:06:28|62647.99
13:06:28|62647.99
13:06:29|62647.99
13:06:30|62647.99
13:06:32|62646.06
13:06:32|62646.06
13:06:34|62646.06
13:06:35|62646.06
13:06:35|62646.06
13:06:36|62646.06
13:06:38|62656.6
13:06:39|62656.6
13:06:40|62659.06
13:06:40|62661.4
13:06:41|62661.4
13:06:43|62661.4
13:06:44|62664.09
13:06:45|62664.09
13:06:46|62671.99
13:06:47|62671.99
13:06:48|62671.99
13:06:49|62671.99
13:06:50|62671.99
13:06:51|62679.93
13:06:52|62685.23
13:06:53|62685.23
13:06:54|62685.23
13:06:55|62688.49
13:06:56|62688.49
13:06:57|62688.49
13:06:58|62688.49
13:06:59|62689.95
13:07:01|62700.19
13:07:01|62704.
13:07:02|62704.72
13:07:03|62704.72
13:07:04|62706.79
13:07:05|62716.24
13:07:06|62724.37
13:07:07|62730.
13:07:09|62730.
13:07:10|62726.41
13:07:11|62726.41
13:07:11|62726.41
13:07:12|62727.16
13:07:13|62727.16
13:07:14|62727.75
13:07:15|62727.75
13:07:17|62727.75
13:07:18|62727.75
13:07:19|62733.33
13:07:20|62740.
13:07:21|62744.41
13:07:22|62744.41
13:07:23|62745.68
13:07:24|62745.68
13:07:26|62753.43
13:07:27|62753.43
13:07:28|62753.43
13:07:29|62757.87
13:07:30|62760.26
13:07:32|62760.26
13:07:32|62760.26
13:07:33|62760.26
13:07:35|62760.26
13:07:35|62760.26
13:07:36|62760.26
13:07:37|62773.21
13:07:39|62770.
13:07:39|62770.
13:07:40|62770.
13:07:41|62770.
13:07:43|62770.
13:07:44|62770.
13:07:45|62770.
13:07:46|62770.
13:07:47|62762.95
13:07:47|62760.38
13:07:49|62757.73
13:07:50|62757.99
13:07:51|62758.32
13:07:52|62743.31
13:07:53|62737.41
13:07:54|62737.41
13:07:55|62737.41
13:07:56|62737.41
13:07:57|62737.41
13:07:58|62737.73
13:07:59|62740.59
13:08:00|62740.59
13:08:01|62740.59
13:08:02|62740.59
13:08:03|62740.59
13:08:04|62740.59
13:08:05|62740.59
13:08:06|62740.59
13:08:07|62763.01
13:08:08|62763.01
13:08:09|62770.6
13:08:10|62770.6
13:08:11|62770.6
13:08:12|62770.6
13:08:13|62770.6
13:08:14|62777.
13:08:15|62775.05
13:08:16|62775.05
13:08:17|62771.71
13:08:18|62767.14
13:08:19|62757.69
13:08:20|62759.01
13:08:21|62759.01
13:08:22|62759.01
13:08:23|62759.01
13:08:24|62759.01
13:08:26|62759.01
13:08:28|62766.93
13:08:28|62759.35
13:08:30|62742.85
13:08:31|62742.85
13:08:31|62742.85
13:08:33|62742.85
13:08:34|62742.85
13:08:34|62742.85
13:08:36|62742.85
13:08:36|62742.85
13:08:38|62741.43
13:08:38|62741.43
13:08:39|62741.43
13:08:41|62741.43
13:08:41|62741.43
13:08:43|62741.43
13:08:44|62741.43
13:08:44|62742.09
13:08:45|62742.09
13:08:46|62752.47
13:08:47|62752.47
13:08:48|62752.47
13:08:50|62752.47
13:08:51|62752.47
13:08:51|62752.47
13:08:53|62744.
13:08:54|62744.
13:08:55|62744.
13:08:56|62742.52
13:08:57|62742.52
13:08:58|62742.52
13:08:59|62742.52
13:09:00|62728.7
13:09:01|62728.7
13:09:02|62729.99
13:09:02|62729.99
13:09:04|62724.84
13:09:05|62724.84
13:09:06|62724.84
13:09:07|62724.84
13:09:07|62724.84
13:09:09|62724.84
13:09:10|62749.73
13:09:11|62749.73
13:09:13|62749.73
13:09:13|62749.99
13:09:14|62749.99
13:09:16|62749.99
13:09:16|62749.99
13:09:17|62755.47
13:09:19|62765.29
13:09:19|62764.
13:09:20|62764.
13:09:22|62764.
13:09:23|62764.98
13:09:23|62765.62
13:09:24|62765.62
13:09:26|62765.92
13:09:28|62765.92
13:09:29|62765.92
13:09:30|62765.92
13:09:32|62765.92
13:09:32|62765.92
13:09:34|62765.92
13:09:35|62764.98
13:09:36|62764.98
13:09:37|62764.98
13:09:38|62765.99
13:09:39|62765.99
13:09:41|62765.99
13:09:42|62765.99
13:09:43|62765.99
13:09:44|62767.73
13:09:45|62766.3
13:09:46|62762.74
13:09:46|62762.74
13:09:48|62762.74
13:09:49|62762.74
13:09:50|62762.74
13:09:51|62762.74
13:09:53|62762.74
13:09:53|62755.7
13:09:55|62755.7
13:09:55|62755.7
13:09:57|62755.7
13:09:57|62755.7
13:09:58|62755.7
13:09:59|62755.7
13:10:00|62755.7
13:10:01|62761.77
13:10:02|62771.71
13:10:03|62771.71
13:10:04|62777.61
13:10:05|62777.61
13:10:06|62791.14
13:10:07|62794.25
13:10:08|62803.92
13:10:09|62803.92
13:10:10|62803.92
13:10:11|62803.92
13:10:12|62803.92
13:10:14|62792.
13:10:14|62790.01
13:10:15|62790.01
13:10:16|62790.01
13:10:17|62791.7
13:10:18|62791.7
13:10:19|62800.
13:10:21|62800.
13:10:22|62790.01
13:10:24|62790.01
13:10:24|62790.01
13:10:25|62782.56
13:10:27|62782.56
13:10:28|62782.56
13:10:29|62776.28
13:10:30|62776.28
13:10:31|62778.22
13:10:32|62778.22
13:10:34|62778.23
13:10:36|62755.69
13:10:36|62755.69
13:10:37|62755.69
13:10:38|62755.69
13:10:39|62755.69
13:10:40|62755.69
13:10:42|62755.69
13:10:43|62755.69
13:10:44|62755.69
13:10:44|62755.69
13:10:46|62755.69
13:10:46|62756.83
13:10:47|62756.83
13:10:49|62756.83
13:10:49|62756.83
13:10:51|62756.83
13:10:51|62756.83
13:10:53|62768.55
13:10:53|62768.55
13:10:55|62768.55
13:10:56|62768.55
13:10:56|62768.55
13:10:57|62768.55
13:10:59|62768.55
13:11:00|62768.55
13:11:01|62768.55
13:11:03|62772.23
13:11:04|62772.23
13:11:04|62785.69
13:11:05|62785.69
13:11:07|62785.69
13:11:07|62785.69
13:11:08|62782.62
13:11:10|62782.62
13:11:10|62782.62
13:11:11|62782.62
13:11:12|62782.62
13:11:13|62782.62
13:11:14|62782.62
13:11:16|62772.52
13:11:16|62772.52
13:11:18|62772.52
13:11:18|62772.83
13:11:19|62772.83
13:11:20|62772.51
13:11:22|62766.02
13:11:22|62768.
13:11:23|62767.99
13:11:24|62758.64
13:11:25|62758.64
13:11:27|62758.64
13:11:27|62758.64
13:11:30|62758.64
13:11:30|62764.
13:11:31|62764.
13:11:33|62764.
13:11:33|62764.
13:11:35|62764.
13:11:35|62764.
13:11:36|62764.
13:11:37|62767.16
13:11:38|62767.15
13:11:40|62767.15
13:11:41|62767.15
13:11:41|62755.69
13:11:42|62751.79
13:11:44|62751.79
13:11:44|62732.8
13:11:45|62732.8
13:11:46|62732.8
13:11:47|62732.8
13:11:48|62732.8
13:11:49|62736.01
13:11:51|62736.01
13:11:51|62736.01
13:11:53|62736.01
13:11:54|62754.21
13:11:55|62748.02
13:11:56|62748.64
13:11:57|62748.64
13:11:58|62748.64
13:11:59|62748.64
13:12:00|62748.64
13:12:01|62748.64
13:12:02|62714.49
13:12:03|62714.49
13:12:04|62714.49
13:12:05|62714.49
13:12:06|62714.49
13:12:07|62714.49
13:12:08|62714.49
13:12:09|62714.49
13:12:10|62714.49
13:12:11|62714.49
13:12:12|62715.11
13:12:13|62715.11
13:12:14|62719.97
13:12:15|62719.97
13:12:16|62719.97
13:12:17|62719.97
13:12:18|62719.97
13:12:19|62719.97
13:12:20|62719.97
13:12:21|62719.97
13:12:22|62719.97
13:12:23|62721.74
13:12:24|62721.74
13:12:26|62721.74
13:12:26|62721.74
13:12:28|62718.3
13:12:28|62707.04
13:12:29|62707.04
13:12:30|62691.75
13:12:32|62691.75
13:12:33|62679.3
13:12:34|62670.67
13:12:34|62654.
13:12:36|62648.81
13:12:36|62641.99
13:12:38|62641.99
13:12:39|62641.99
13:12:40|62652.77
13:12:41|62652.77
13:12:42|62652.78
13:12:43|62666.01
13:12:44|62666.01
13:12:45|62666.01
13:12:46|62667.68
13:12:47|62667.68
13:12:48|62666.75
13:12:49|62666.75
13:12:50|62666.75
13:12:52|62666.75
13:12:52|62666.75
13:12:53|62689.87
13:12:55|62699.98
13:12:55|62698.31
13:12:56|62698.3
13:12:57|62698.3
13:12:58|62698.3
13:13:00|62698.3
13:13:00|62698.31
13:13:01|62698.31
13:13:02|62698.31
13:13:03|62698.31
13:13:04|62698.31
13:13:05|62698.31
13:13:06|62698.31
13:13:08|62698.31
13:13:08|62698.31
13:13:10|62698.31
13:13:10|62698.31
13:13:11|62717.85
13:13:13|62717.85
13:13:14|62717.85
13:13:15|62717.85
13:13:16|62717.85
13:13:17|62717.85
13:13:17|62717.85
13:13:19|62717.85
13:13:19|62717.85
13:13:20|62717.85
13:13:22|62717.85
13:13:23|62708.58
13:13:23|62708.58
13:13:25|62708.58
13:13:26|62708.27
13:13:27|62708.27
13:13:28|62731.99
13:13:29|62731.99
13:13:30|62731.99
13:13:32|62736.02
13:13:33|62736.02
13:13:33|62736.02
13:13:35|62724.2
13:13:35|62736.
13:13:37|62736.
13:13:38|62736.
13:13:39|62736.
13:13:40|62757.98
13:13:41|62757.98
13:13:43|62757.98
13:13:43|62757.99
13:13:44|62776.
13:13:46|62776.
13:13:46|62776.
13:13:47|62772.24
13:13:49|62772.24
13:13:51|62766.31
13:13:52|62759.7
13:13:53|62759.7
13:13:54|62759.7
13:13:55|62759.7
13:13:56|62759.7
13:13:57|62759.7
13:13:58|62759.7
13:13:59|62777.21
13:14:00|62777.21
13:14:01|62777.21
13:14:02|62777.21
13:14:03|62777.21
13:14:04|62777.21
13:14:05|62777.21
13:14:06|62777.21
13:14:07|62777.21
13:14:08|62803.91
13:14:09|62803.92
13:14:10|62804.87
13:14:11|62804.87
13:14:12|62804.87
13:14:13|62817.16
13:14:14|62817.16
13:14:15|62817.16
13:14:16|62817.16
13:14:17|62817.16
13:14:18|62817.16
13:14:19|62817.16
13:14:20|62808.14
13:14:21|62808.14
13:14:22|62814.31
13:14:23|62814.31
13:14:24|62814.31
13:14:25|62814.31
13:14:26|62814.31
13:14:27|62814.31
13:14:28|62814.31
13:14:29|62814.31
13:14:30|62814.31
13:14:31|62807.98
13:14:33|62788.
13:14:34|62782.06
13:14:35|62782.06
13:14:35|62782.06
13:14:36|62782.06
13:14:37|62782.06
13:14:38|62782.07
13:14:39|62782.07
13:14:41|62782.07
13:14:41|62782.07
13:14:43|62782.07
13:14:44|62782.07
13:14:44|62782.07
13:14:45|62782.07
13:14:46|62784.01
13:14:47|62784.01
13:14:49|62784.01
13:14:50|62784.01
13:14:51|62784.01
13:14:52|62784.01
13:14:53|62793.64
13:14:54|62793.1
13:14:54|62793.1
13:14:56|62793.1
13:14:57|62793.1
13:14:58|62793.1
13:14:59|62790.
13:15:00|62790.
13:15:01|62790.
13:15:03|62790.
13:15:03|62790.
13:15:05|62790.
13:15:05|62796.31
13:15:07|62796.31
13:15:07|62792.
13:15:09|62792.
13:15:10|62792.
13:15:11|62792.
13:15:12|62791.09
13:15:13|62791.09
13:15:14|62791.09
13:15:15|62791.09
13:15:16|62816.
13:15:17|62816.
13:15:18|62816.
13:15:19|62816.
13:15:20|62816.
13:15:21|62814.39
13:15:22|62814.39
13:15:24|62814.32
13:15:24|62814.32
13:15:25|62814.32
13:15:27|62814.32
13:15:28|62814.32
13:15:29|62814.32
13:15:29|62824.
13:15:30|62824.
13:15:31|62824.
13:15:33|62824.
13:15:35|62824.
13:15:36|62824.
13:15:36|62810.
13:15:37|62796.
13:15:39|62796.33
13:15:40|62796.33
13:15:40|62789.99
13:15:41|62783.29
13:15:42|62769.99
13:15:43|62769.99
13:15:44|62764.41
13:15:46|62771.03
13:15:47|62771.03
13:15:47|62755.33
13:15:49|62758.
13:15:50|62758.
13:15:51|62758.
13:15:52|62758.
13:15:53|62758.
13:15:54|62758.
13:15:55|62758.
13:15:56|62758.
13:15:57|62758.
13:15:58|62758.
13:15:59|62758.
13:16:00|62758.
13:16:01|62758.
13:16:02|62758.
13:16:03|62758.31
13:16:04|62758.31
13:16:05|62771.68
13:16:06|62771.68
13:16:07|62771.68
13:16:08|62776.31
13:16:09|62776.31
13:16:10|62776.31
13:16:11|62776.31
13:16:12|62776.31
13:16:14|62758.31
13:16:15|62758.31
13:16:15|62758.31
13:16:16|62767.66
13:16:17|62767.66
13:16:18|62767.66
13:16:19|62777.69
13:16:20|62794.3
13:16:22|62788.31
13:16:23|62777.34
13:16:23|62777.34
13:16:24|62773.08
13:16:25|62773.08
13:16:26|62773.08
13:16:27|62773.08
13:16:28|62776.
13:16:29|62773.07
13:16:30|62773.07
13:16:31|62768.32
13:16:33|62768.32
13:16:34|62741.18
13:16:36|62730.
13:16:37|62725.69
13:16:38|62725.69
13:16:39|62725.69
13:16:40|62725.69
13:16:40|62725.69
13:16:42|62725.69
13:16:44|62725.69
13:16:45|62725.69
13:16:45|62739.69
13:16:46|62739.69
13:16:48|62739.69
13:16:49|62749.68
13:16:50|62755.38
13:16:50|62755.38
13:16:52|62755.38
13:16:52|62755.38
13:16:53|62772.
13:16:55|62772.
13:16:55|62772.
13:16:56|62772.
13:16:57|62777.37
13:16:59|62777.37
13:17:00|62776.07
13:17:01|62776.07
13:17:01|62776.07
13:17:02|62767.35
13:17:03|62767.35
13:17:04|62775.12
13:17:05|62775.12
13:17:06|62775.12
13:17:07|62775.12
13:17:08|62775.12
13:17:10|62775.12
13:17:11|62775.12
13:17:12|62792.35
13:17:13|62804.76
13:17:14|62804.76
13:17:15|62804.76
13:17:16|62804.76
13:17:17|62804.76
13:17:18|62804.76
13:17:19|62816.12
13:17:20|62816.12
13:17:21|62816.12
13:17:22|62814.32
13:17:23|62806.33
13:17:24|62806.33
13:17:25|62806.33
13:17:27|62806.32
13:17:27|62806.32
13:17:28|62806.32
13:17:29|62806.32
13:17:31|62806.32
13:17:31|62806.32
13:17:32|62806.32
13:17:33|62789.99
13:17:35|62781.69
13:17:36|62800.34
13:17:37|62800.34
13:17:38|62792.01
13:17:39|62792.01
13:17:40|62792.01
13:17:41|62792.01
13:17:42|62792.01
13:17:44|62792.01
13:17:45|62792.01
13:17:46|62792.01
13:17:47|62792.01
13:17:48|62792.01
13:17:49|62796.
13:17:50|62796.
13:17:52|62796.
13:17:53|62796.
13:17:53|62792.93
13:17:54|62782.95
13:17:55|62782.95
13:17:56|62782.95
13:17:57|62782.95
13:17:58|62782.95
13:17:59|62782.95
13:18:00|62782.95
13:18:01|62782.95
13:18:02|62782.95
13:18:03|62782.95
13:18:05|62782.95
13:18:05|62782.95
13:18:06|62782.95
13:18:07|62782.95
13:18:08|62771.69
13:18:10|62771.69
13:18:10|62771.69
13:18:12|62771.69
13:18:12|62771.69
13:18:13|62776.21
13:18:14|62776.21
13:18:16|62776.21
13:18:17|62776.21
13:18:17|62782.
13:18:19|62782.
13:18:19|62783.03
13:18:20|62783.03
13:18:21|62783.03
13:18:22|62783.03
13:18:23|62785.12
13:18:24|62785.12
13:18:26|62785.12
13:18:26|62785.12
13:18:27|62785.42
13:18:28|62785.42
13:18:30|62793.67
13:18:31|62793.67
13:18:32|62793.67
13:18:33|62793.67
13:18:34|62793.67
13:18:35|62810.95
13:18:37|62810.95
13:18:37|62812.
13:18:38|62812.
13:18:40|62812.
13:18:41|62812.
13:18:41|62812.
13:18:42|62812.
13:18:44|62812.
13:18:45|62812.
13:18:46|62812.
13:18:47|62812.
13:18:49|62807.48
13:18:49|62807.48
13:18:50|62807.48
13:18:51|62807.48
13:18:53|62807.48
13:18:53|62804.77
13:18:55|62804.77
13:18:55|62804.79
13:18:56|62804.79
13:18:57|62804.79
13:18:59|62804.79
13:18:59|62804.79
13:19:00|62804.79
13:19:02|62805.06
13:19:03|62805.06
13:19:03|62805.06
13:19:05|62805.06
13:19:06|62807.01
13:19:07|62808.93
13:19:08|62816.
13:19:09|62819.99
13:19:10|62819.99
13:19:11|62819.99
13:19:12|62819.99
13:19:13|62819.99
13:19:15|62819.99
13:19:16|62824.57
13:19:17|62808.01
13:19:18|62808.01
13:19:19|62787.19
13:19:20|62787.19
13:19:22|62787.18
13:19:22|62787.18
13:19:23|62787.18
13:19:24|62791.68
13:19:25|62791.68
13:19:26|62791.68
13:19:27|62791.68
13:19:28|62791.68
13:19:30|62791.68
13:19:31|62782.02
13:19:32|62774.12
13:19:32|62774.12
13:19:33|62774.12
13:19:34|62774.12
13:19:35|62774.12
13:19:36|62774.12
13:19:38|62775.1
13:19:40|62775.1
13:19:41|62762.05
13:19:42|62753.09
13:19:43|62740.
13:19:44|62746.94
13:19:45|62746.94
13:19:47|62747.58
13:19:48|62744.72
13:19:48|62738.
13:19:50|62738.
13:19:51|62738.01
13:19:51|62738.01
13:19:53|62740.08
13:19:54|62740.07
13:19:54|62740.07
13:19:55|62740.07
13:19:56|62738.
13:19:57|62733.49
13:19:59|62733.49
13:20:00|62733.49
13:20:00|62733.49
13:20:02|62720.32
13:20:03|62720.31
13:20:04|62694.
13:20:05|62696.
13:20:06|62696.
13:20:07|62696.
13:20:08|62696.
13:20:09|62696.
13:20:10|62696.64
13:20:11|62680.01
13:20:12|62680.01
13:20:13|62657.44
13:20:14|62660.
13:20:15|62658.43
13:20:16|62659.38
13:20:17|62659.38
13:20:18|62659.38
13:20:19|62659.38
13:20:20|62659.38
13:20:21|62659.38
13:20:22|62669.69
13:20:23|62669.69
13:20:24|62669.69
13:20:26|62669.69
13:20:26|62669.69
13:20:27|62669.69
13:20:28|62665.73
13:20:29|62665.73
13:20:31|62665.73
13:20:31|62665.73
13:20:32|62648.
13:20:33|62623.84
13:20:34|62625.09
13:20:35|62625.09
13:20:37|62625.09
13:20:38|62625.09
13:20:40|62625.09
13:20:40|62625.09
13:20:41|62625.09
13:20:43|62627.7
13:20:44|62622.
13:20:44|62622.
13:20:46|62622.
13:20:46|62622.
13:20:47|62607.41
13:20:48|62614.76
13:20:49|62618.33
13:20:51|62618.33
13:20:51|62618.33
13:20:53|62618.33
13:20:54|62588.55
13:20:54|62588.86
13:20:55|62588.86
13:20:56|62588.86
13:20:58|62588.86
13:20:59|62588.86
13:20:59|62573.55
13:21:01|62590.
13:21:02|62590.
13:21:02|62584.01
13:21:03|62584.01
13:21:05|62584.01
13:21:05|62584.01
13:21:07|62570.74
13:21:07|62570.74
13:21:09|62570.74
13:21:10|62570.74
13:21:11|62559.69
13:21:12|62550.76
13:21:13|62543.18
13:21:14|62542.87
13:21:15|62542.87
13:21:16|62542.87
13:21:17|62569.26
13:21:18|62569.26
13:21:19|62569.26
13:21:20|62569.26
13:21:21|62565.38
13:21:23|62565.38
13:21:23|62565.38
13:21:24|62572.01
13:21:26|62572.01
13:21:26|62572.01
13:21:27|62561.7
13:21:28|62561.7
13:21:29|62561.7
13:21:30|62561.7
13:21:31|62561.7
13:21:32|62572.32
13:21:33|62572.32
13:21:34|62572.32
13:21:35|62572.32
13:21:36|62572.32
13:21:37|62550.44
13:21:39|62561.7
13:21:40|62561.7
13:21:41|62561.7
13:21:42|62568.01
13:21:43|62568.01
13:21:44|62568.01
13:21:46|62585.25
13:21:46|62585.25
13:21:48|62585.25
13:21:48|62576.94
13:21:49|62576.94
13:21:51|62566.7
13:21:51|62566.7
13:21:52|62559.69
13:21:54|62559.69
13:21:54|62571.67
13:21:55|62573.69
13:21:57|62573.69
13:21:58|62582.26
13:21:58|62582.26
13:22:00|62582.26
13:22:01|62573.36
13:22:02|62573.36
13:22:03|62578.78
13:22:04|62590.12
13:22:05|62590.12
13:22:05|62590.12
13:22:06|62596.73
13:22:08|62578.77
13:22:09|62578.77
13:22:10|62578.77
13:22:11|62578.77
13:22:12|62578.77
13:22:12|62575.66
13:22:14|62564.
13:22:15|62562.
13:22:15|62562.
13:22:17|62562.
13:22:18|62562.
13:22:18|62562.
13:22:20|62562.
13:22:21|62562.
13:22:22|62562.
13:22:22|62561.04
13:22:23|62561.04
13:22:24|62545.23
13:22:26|62545.23
13:22:27|62545.23
13:22:28|62511.69
13:22:29|62511.69
13:22:30|62525.07
13:22:31|62533.07
13:22:32|62533.07
13:22:33|62533.07
13:22:34|62539.26
13:22:35|62539.36
13:22:36|62558.
13:22:37|62558.
13:22:38|62548.95
13:22:39|62548.94
13:22:40|62538.33
13:22:41|62538.33
13:22:43|62538.64
13:22:44|62538.64
13:22:44|62538.64
13:22:45|62538.64
13:22:46|62555.37
13:22:48|62555.37
13:22:48|62555.37
13:22:50|62554.77
13:22:51|62547.7
13:22:52|62547.7
13:22:53|62547.7
13:22:55|62512.33
13:22:56|62499.37
13:22:57|62499.37
13:22:59|62484.02
13:23:00|62449.32
13:23:00|62441.68
13:23:01|62441.05
13:23:03|62441.06
13:23:04|62457.37
13:23:04|62461.66
13:23:05|62453.38
13:23:06|62453.38
13:23:07|62463.99
13:23:08|62464.51
13:23:09|62454.68
13:23:10|62454.68
13:23:12|62472.99
13:23:13|62472.99
13:23:13|62464.01
13:23:14|62464.
13:23:15|62464.
13:23:17|62464.
13:23:17|62453.37
13:23:18|62453.37
13:23:19|62437.51
13:23:21|62437.51
13:23:22|62437.51
13:23:23|62436.
13:23:24|62438.
13:23:25|62438.
13:23:25|62438.
13:23:27|62431.4
13:23:28|62418.
13:23:29|62418.
13:23:30|62418.53
13:23:31|62418.54
13:23:32|62418.54
13:23:32|62418.54
13:23:34|62418.71
13:23:34|62418.71
13:23:35|62418.71
13:23:36|62418.71
13:23:38|62425.68
13:23:39|62429.99
13:23:39|62429.99
13:23:42|62429.99
13:23:42|62429.99
13:23:44|62429.99
13:23:46|62414.3
13:23:46|62400.94
13:23:48|62394.
13:23:49|62391.96
13:23:50|62372.31
13:23:52|62352.
13:23:52|62314.28
13:23:54|62323.99
13:23:55|62302.
13:23:55|62305.69
13:23:56|62327.99
13:23:58|62336.62
13:23:59|62333.06
13:24:00|62343.69
13:24:00|62343.69
13:24:01|62353.1
13:24:03|62360.89
13:24:04|62368.18
13:24:04|62383.14
13:24:05|62395.76
13:24:07|62395.76
13:24:08|62426.
13:24:08|62427.68
13:24:10|62427.68
13:24:11|62438.
13:24:12|62452.25
13:24:13|62441.68
13:24:13|62453.68
13:24:14|62453.68
13:24:16|62453.78
13:24:17|62446.93
13:24:18|62444.01
13:24:19|62455.82
13:24:20|62455.82
13:24:21|62441.43
13:24:22|62441.43
13:24:23|62434.
13:24:24|62434.
13:24:25|62434.
13:24:26|62437.86
13:24:27|62441.12
13:24:28|62441.12
13:24:29|62441.12
13:24:30|62454.
13:24:31|62454.
13:24:32|62454.
13:24:33|62456.
13:24:34|62447.49
13:24:35|62447.49
13:24:36|62441.31
13:24:37|62441.31
13:24:38|62443.26
13:24:39|62443.26
13:24:40|62443.26
13:24:41|62442.94
13:24:43|62434.
13:24:44|62434.
13:24:45|62434.
13:24:47|62434.
13:24:48|62436.51
13:24:48|62438.76
13:24:49|62441.32
13:24:51|62445.35
13:24:51|62445.35
13:24:52|62445.35
13:24:54|62445.36
13:24:54|62445.35
13:24:56|62445.35
13:24:57|62440.35
13:24:57|62440.35
13:24:59|62440.35
13:25:00|62428.
13:25:01|62428.
13:25:02|62428.
13:25:03|62430.85
13:25:04|62433.05
13:25:04|62426.34
13:25:07|62424.64
13:25:07|62434.71
13:25:08|62445.74
13:25:10|62446.01
13:25:10|62443.8
13:25:12|62443.8
13:25:13|62443.82
13:25:13|62443.82
13:25:15|62443.82
13:25:15|62439.21
13:25:17|62428.49
13:25:18|62428.49
13:25:18|62428.49
13:25:20|62428.49
13:25:20|62428.49
13:25:22|62428.49
13:25:23|62428.49
13:25:23|62428.49
13:25:25|62366.32
13:25:26|62320.
13:25:27|62324.
13:25:28|62324.12
13:25:28|62332.24
13:25:29|62352.01
13:25:31|62380.
13:25:31|62380.
13:25:32|62384.04
13:25:34|62387.39
13:25:34|62387.39
13:25:35|62387.39
13:25:36|62387.39
13:25:38|62387.39
13:25:39|62365.52
13:25:40|62365.52
13:25:41|62365.52
13:25:42|62365.03
13:25:42|62364.
13:25:45|62364.25
13:25:46|62365.53
13:25:47|62370.5
13:25:48|62371.31
13:25:49|62371.31
13:25:50|62371.31
13:25:51|62371.31
13:25:53|62375.39
13:25:54|62375.39
13:25:54|62375.39
13:25:56|62374.51
13:25:57|62371.92
13:25:58|62366.01
13:26:00|62371.63
13:26:00|62371.63
13:26:01|62372.82
13:26:02|62380.
13:26:04|62380.
13:26:05|62380.
13:26:05|62369.7
13:26:07|62369.7
13:26:07|62369.7
13:26:09|62369.7
13:26:09|62386.
13:26:10|62386.
13:26:12|62386.
13:26:12|62386.
13:26:14|62386.
13:26:15|62386.
13:26:15|62386.
13:26:17|62394.32
13:26:18|62402.
13:26:18|62402.
13:26:20|62402.
13:26:21|62402.
13:26:21|62402.73
13:26:22|62402.73
13:26:24|62402.73
13:26:25|62402.73
13:26:25|62402.73
13:26:27|62402.73
13:26:28|62403.35
13:26:29|62392.01
13:26:30|62392.01
13:26:31|62392.01
13:26:32|62387.65
13:26:33|62394.
13:26:34|62394.
13:26:35|62394.
13:26:36|62397.4
13:26:36|62397.4
13:26:38|62397.4
13:26:39|62397.4
13:26:39|62397.4
13:26:41|62397.4
13:26:42|62397.77
13:26:43|62388.
13:26:44|62388.
13:26:45|62388.
13:26:47|62388.
13:26:47|62364.
13:26:49|62336.33
13:26:49|62336.33
13:26:51|62339.06
13:26:52|62332.
13:26:52|62311.69
13:26:54|62311.69
13:26:54|62323.37
13:26:56|62338.39
13:26:57|62338.39
13:26:58|62331.71
13:27:00|62331.71
13:27:01|62336.
13:27:01|62326.48
13:27:03|62334.
13:27:04|62344.8
13:27:05|62348.37
13:27:06|62350.83
13:27:07|62350.83
13:27:08|62350.83
13:27:09|62350.83
13:27:10|62350.83
13:27:11|62350.83
13:27:12|62350.83
13:27:13|62344.08
13:27:14|62344.08
13:27:15|62346.64
13:27:16|62352.58
13:27:17|62352.58
13:27:18|62381.31
13:27:19|62381.31
13:27:20|62381.31
13:27:21|62381.31
13:27:22|62381.31
13:27:23|62381.31
13:27:24|62381.31
13:27:25|62381.31
13:27:26|62371.19
13:27:27|62371.19
13:27:28|62373.39
13:27:29|62373.39
13:27:30|62373.39
13:27:31|62391.99
13:27:32|62394.
13:27:33|62392.3
13:27:34|62392.3
13:27:35|62385.95
13:27:36|62378.
13:27:37|62378.
13:27:38|62375.01
13:27:39|62370.51
13:27:40|62364.
13:27:41|62364.
13:27:42|62364.
13:27:43|62364.
13:27:44|62368.91
13:27:46|62371.86
13:27:47|62371.86
13:27:48|62371.86
13:27:50|62371.86
13:27:51|62371.86
13:27:52|62371.86
13:27:53|62371.86
13:27:53|62371.86
13:27:55|62371.86
13:27:56|62371.86
13:27:57|62371.86
13:27:58|62371.86
13:27:59|62371.86
13:28:00|62371.86
13:28:01|62371.86
13:28:02|62373.4
13:28:03|62378.3
13:28:04|62378.3
13:28:05|62378.3
13:28:06|62378.3
13:28:07|62369.71
13:28:09|62369.71
13:28:10|62369.71
13:28:10|62388.
13:28:11|62388.
13:28:13|62364.
13:28:13|62360.33
13:28:14|62360.33
13:28:15|62360.32
13:28:16|62330.35
13:28:18|62333.67
13:28:18|62333.67
13:28:20|62345.58
13:28:20|62357.99
13:28:21|62357.99
13:28:22|62357.99
13:28:23|62357.99
13:28:24|62357.99
13:28:25|62362.
13:28:26|62362.
13:28:27|62362.
13:28:28|62362.
13:28:30|62362.
13:28:30|62362.
13:28:31|62362.
13:28:32|62358.95
13:28:34|62358.95
13:28:35|62341.56
13:28:35|62341.56
13:28:37|62341.56
13:28:38|62341.56
13:28:38|62341.56
13:28:39|62341.56
13:28:40|62341.56
13:28:42|62341.56
13:28:42|62341.56
13:28:43|62341.56
13:28:45|62341.56
13:28:46|62342.18
13:28:47|62342.18
13:28:48|62342.18
13:28:49|62342.18
13:28:50|62352.38
13:28:52|62352.38
13:28:52|62350.59
13:28:53|62350.59
13:28:55|62352.
13:28:55|62352.
13:28:56|62352.
13:28:58|62352.31
13:28:58|62338.31
13:28:59|62338.31
13:29:01|62326.78
13:29:02|62326.78
13:29:02|62326.78
13:29:03|62337.06
13:29:04|62336.02
13:29:06|62336.02
13:29:06|62300.
13:29:07|62294.84
13:29:08|62281.69
13:29:09|62291.1
13:29:11|62291.1
13:29:11|62291.1
13:29:13|62324.
13:29:13|62324.
13:29:15|62312.38
13:29:16|62312.38
13:29:17|62249.97
13:29:17|62230.2
13:29:18|62218.99
13:29:19|62228.02
13:29:21|62228.02
13:29:22|62228.02
13:29:22|62248.02
13:29:24|62227.69
13:29:24|62214.
13:29:26|62225.69
13:29:26|62225.65
13:29:28|62225.66
13:29:28|62226.
13:29:29|62226.
13:29:31|62188.63
13:29:31|62154.
13:29:33|62141.69
13:29:33|62126.47
13:29:34|62090.01
13:29:36|62106.74
13:29:37|62092.36
13:29:37|62088.
13:29:39|62145.52
13:29:40|62153.41
13:29:40|62182.82
13:29:42|62192.31
13:29:43|62170.
13:29:44|62173.69
13:29:45|62206.01
13:29:47|62199.99
13:29:48|62218.
13:29:50|62222.04
13:29:50|62236.01
13:29:51|62224.
13:29:52|62238.07
13:29:54|62237.07
13:29:55|62216.87
13:29:56|62220.32
13:29:57|62211.69
13:29:58|62211.69
13:29:59|62211.69
13:30:00|62252.
13:30:01|62240.99
13:30:02|62226.02
13:30:03|62242.9
13:30:04|62242.9
13:30:06|62252.06
13:30:07|62276.7
13:30:08|62271.41
13:30:09|62250.26
13:30:10|62250.26
13:30:11|62270.22
13:30:12|62273.57
13:30:13|62279.17
13:30:14|62310.
13:30:15|62314.06
13:30:16|62324.
13:30:17|62310.92
13:30:18|62308.33
13:30:19|62298.89
13:30:20|62272.5
13:30:21|62273.01
13:30:22|62274.63
13:30:23|62290.68
13:30:24|62290.68
13:30:25|62290.68
13:30:26|62322.03
13:30:27|62322.03
13:30:28|62322.03
13:30:30|62342.73
13:30:30|62352.7
13:30:32|62371.46
13:30:32|62376.94
13:30:33|62379.03
13:30:34|62370.04
13:30:36|62362.17
13:30:36|62372.41
13:30:37|62380.16
13:30:39|62380.62
13:30:39|62389.04
13:30:40|62386.48
13:30:41|62386.48
13:30:42|62377.99
13:30:43|62386.
13:30:44|62391.96
13:30:45|62391.96
13:30:46|62407.25
13:30:48|62407.25
13:30:49|62404.55
13:30:51|62415.23
13:30:52|62426.78
13:30:53|62428.72
13:30:54|62430.66
13:30:54|62449.99
13:30:56|62446.
13:30:57|62446.
13:30:58|62450.51
13:30:59|62457.83
13:30:59|62441.67
13:31:01|62447.4
13:31:02|62447.4
13:31:03|62447.4
13:31:04|62449.96
13:31:05|62463.66
13:31:06|62477.66
13:31:07|62477.66
13:31:08|62529.78
13:31:08|62523.01
13:31:09|62527.
13:31:10|62546.
13:31:12|62546.
13:31:13|62519.07
13:31:14|62519.46
13:31:15|62534.2
13:31:16|62534.2
13:31:17|62552.31
13:31:18|62552.31
13:31:19|62531.98
13:31:20|62536.49
13:31:21|62552.31
13:31:22|62552.31
13:31:23|62570.21
13:31:24|62590.91
13:31:25|62590.91
13:31:26|62574.
13:31:27|62574.22
13:31:28|62556.51
13:31:29|62556.51
13:31:30|62594.31
13:31:31|62594.31
13:31:32|62592.37
13:31:33|62570.71
13:31:34|62560.68
13:31:35|62567.74
13:31:36|62581.08
13:31:37|62581.08
13:31:38|62581.08
13:31:39|62599.64
13:31:40|62605.04
13:31:41|62617.14
13:31:42|62633.65
13:31:43|62646.01
13:31:44|62640.31
13:31:45|62640.31
13:31:46|62638.61
13:31:47|62649.8
13:31:48|62657.96
13:31:50|62644.65
13:31:50|62657.16
13:31:52|62657.16
13:31:52|62664.41
13:31:54|62664.41
13:31:55|62648.05
13:31:56|62618.01
13:31:56|62618.01
13:31:57|62618.01
13:31:58|62614.
13:31:59|62597.83
13:32:01|62602.69
13:32:02|62597.51
13:32:04|62563.26
13:32:05|62545.46
13:32:06|62535.47
13:32:06|62530.9
13:32:08|62544.02
13:32:08|62567.81
13:32:09|62570.01
13:32:10|62558.56
13:32:12|62554.
13:32:13|62554.
13:32:13|62587.44
13:32:15|62593.62
13:32:15|62575.21
13:32:16|62564.36
13:32:17|62560.51
13:32:19|62540.2
13:32:19|62538.
13:32:21|62538.
13:32:21|62535.69
13:32:23|62553.22
13:32:24|62595.19
13:32:24|62601.65
13:32:25|62610.53
13:32:26|62610.53
13:32:27|62610.16
13:32:28|62610.16
13:32:29|62583.68
13:32:30|62585.97
13:32:31|62585.97
13:32:32|62586.58
13:32:33|62586.58
13:32:35|62586.58
13:32:35|62588.52
13:32:37|62591.91
13:32:38|62618.5
13:32:39|62618.5
13:32:40|62624.87
13:32:41|62624.87
13:32:42|62622.13
13:32:43|62630.5
13:32:44|62629.66
13:32:45|62629.66
13:32:46|62638.49
13:32:47|62645.89
13:32:48|62643.16
13:32:50|62634.
13:32:52|62627.52
13:32:53|62610.91
13:32:54|62608.35
13:32:54|62604.22
13:32:55|62604.22
13:32:56|62604.22
13:32:58|62604.22
13:32:58|62603.87
13:32:59|62603.87
13:33:01|62603.87
13:33:01|62608.
13:33:02|62593.8
13:33:03|62593.8
13:33:04|62588.31
13:33:06|62585.38
13:33:07|62593.06
13:33:07|62593.06
13:33:08|62587.66
13:33:09|62586.69
13:33:11|62586.69
13:33:11|62586.69
13:33:13|62599.69
13:33:14|62618.79
13:33:15|62622.93
13:33:16|62618.49
13:33:17|62612.
13:33:18|62610.
13:33:19|62610.
13:33:20|62615.99
13:33:21|62615.99
13:33:22|62615.99
13:33:23|62594.63
13:33:24|62619.68
13:33:25|62594.33
13:33:26|62594.33
13:33:27|62585.78
13:33:28|62585.78
13:33:29|62585.78
13:33:30|62585.78
13:33:31|62585.78
13:33:32|62553.12
13:33:33|62553.12
13:33:35|62553.12
13:33:36|62537.92
13:33:36|62558.01
13:33:37|62560.3
13:33:38|62560.3
13:33:40|62560.3
13:33:40|62560.3
13:33:41|62551.99
13:33:42|62551.99
13:33:43|62551.99
13:33:45|62551.99
13:33:46|62512.89
13:33:47|62513.7
13:33:48|62513.7
13:33:49|62513.7
13:33:49|62518.36
13:33:50|62518.36
13:33:53|62518.36
13:33:54|62509.71
13:33:55|62509.71
13:33:57|62509.71
13:33:57|62509.71
13:33:58|62530.34
13:34:00|62529.7
13:34:01|62529.7
13:34:02|62541.04
13:34:02|62541.04
13:34:04|62541.04
13:34:05|62541.04
13:34:06|62540.32
13:34:07|62549.9
13:34:07|62549.9
13:34:09|62592.37
13:34:10|62601.99
13:34:11|62590.
13:34:11|62588.37
13:34:13|62585.98
13:34:14|62577.34
13:34:15|62572.83
13:34:16|62572.18
13:34:17|62572.82
13:34:18|62592.34
13:34:19|62592.34
13:34:20|62604.
13:34:21|62604.
13:34:21|62604.
13:34:23|62604.
13:34:24|62604.
13:34:25|62604.
13:34:26|62604.
13:34:27|62604.
13:34:28|62599.03
13:34:29|62599.03
13:34:30|62592.27
13:34:31|62592.27
13:34:32|62586.06
13:34:33|62586.06
13:34:34|62617.03
13:34:35|62617.03
13:34:36|62611.26
13:34:37|62607.36
13:34:39|62591.99
13:34:40|62589.9
13:34:41|62589.9
13:34:42|62587.33
13:34:43|62584.44
13:34:44|62584.44
13:34:45|62588.45
13:34:46|62588.45
13:34:47|62588.45
13:34:48|62604.8
13:34:49|62578.
13:34:50|62579.96
13:34:51|62579.96
13:34:53|62579.97
13:34:54|62579.97
13:34:54|62579.97
13:34:55|62579.97
13:34:57|62584.
13:34:57|62589.99
13:34:58|62591.29
13:34:59|62591.29
13:35:00|62591.29
13:35:02|62588.
13:35:03|62586.7
13:35:04|62594.6
13:35:05|62594.6
13:35:06|62594.6
13:35:07|62594.6
13:35:08|62594.6
13:35:09|62594.6
13:35:10|62617.95
13:35:11|62639.15
13:35:12|62631.68
13:35:13|62621.43
13:35:14|62616.29
13:35:15|62616.29
13:35:16|62643.99
13:35:17|62643.99
13:35:18|62664.16
13:35:19|62668.22
13:35:20|62672.68
13:35:21|62667.65
13:35:22|62667.65
13:35:23|62667.65
13:35:24|62666.27
13:35:25|62666.27
13:35:26|62667.3
13:35:27|62667.3
13:35:28|62667.3
13:35:29|62667.3
13:35:30|62669.55
13:35:31|62668.68
13:35:32|62668.68
13:35:33|62668.68
13:35:34|62673.34
13:35:35|62673.34
13:35:36|62673.34
13:35:37|62666.
13:35:38|62664.01
13:35:39|62670.98
13:35:40|62672.92
13:35:41|62672.92
13:35:42|62672.92
13:35:43|62681.18
13:35:44|62696.75
13:35:45|62698.36
13:35:46|62698.36
13:35:47|62698.36
13:35:48|62697.49
13:35:49|62697.49
13:35:50|62697.49
13:35:51|62696.56
13:35:53|62692.7
13:35:55|62685.2
13:35:56|62674.64
13:35:57|62652.41
13:35:58|62645.99
13:35:59|62641.48
13:36:00|62641.48
13:36:01|62635.97
13:36:02|62643.33
13:36:03|62643.33
13:36:04|62643.33
13:36:05|62645.38
13:36:06|62645.38
13:36:07|62645.38
13:36:08|62645.38
13:36:09|62645.38
13:36:10|62645.38
13:36:11|62665.01
13:36:13|62665.01
13:36:13|62665.01
13:36:14|62700.31
13:36:16|62700.83
13:36:16|62716.
13:36:18|62714.
13:36:19|62714.
13:36:20|62714.
13:36:22|62708.35
13:36:22|62708.35
13:36:24|62692.48
13:36:24|62692.48
13:36:26|62696.01
13:36:26|62696.01
13:36:28|62707.4
13:36:28|62712.
13:36:30|62712.
13:36:31|62712.
13:36:31|62712.
13:36:32|62712.71
13:36:34|62712.71
13:36:34|62712.71
13:36:35|62712.71
13:36:37|62712.71
13:36:37|62712.71
13:36:39|62712.71
13:36:39|62712.71
13:36:41|62712.71
13:36:41|62712.71
13:36:43|62706.31
13:36:43|62706.31
13:36:44|62706.31
13:36:45|62706.31
13:36:46|62706.
13:36:47|62706.
13:36:48|62706.
13:36:49|62717.69
13:36:51|62717.69
13:36:51|62717.04
13:36:53|62717.04
13:36:55|62717.04
13:36:56|62716.72
13:36:57|62716.72
13:36:59|62716.72
13:37:00|62716.38
13:37:01|62701.94
13:37:02|62704.9
13:37:03|62710.5
13:37:04|62710.62
13:37:05|62710.62
13:37:06|62710.62
13:37:07|62710.62
13:37:08|62710.62
13:37:09|62710.62
13:37:10|62710.62
13:37:11|62712.06
13:37:12|62712.06
13:37:13|62723.
13:37:14|62723.
13:37:15|62723.
13:37:16|62732.3
13:37:17|62742.86
13:37:18|62744.3
13:37:19|62729.62
13:37:20|62729.62
13:37:21|62720.64
13:37:22|62706.64
13:37:23|62702.38
13:37:24|62677.42
13:37:25|62677.16
13:37:26|62675.12
13:37:27|62667.81
13:37:28|62660.66
13:37:29|62672.38
13:37:30|62672.38
13:37:31|62672.38
13:37:32|62672.38
13:37:33|62672.38
13:37:34|62672.38
13:37:35|62672.38
13:37:36|62672.38
13:37:37|62672.38
13:37:38|62673.03
13:37:39|62677.02
13:37:40|62680.57
13:37:41|62686.95
13:37:42|62694.
13:37:43|62695.94
13:37:44|62695.94
13:37:45|62703.11
13:37:46|62706.69
13:37:47|62708.
13:37:48|62708.
13:37:49|62708.
13:37:51|62708.94
13:37:51|62708.84
13:37:53|62708.85
13:37:53|62708.85
13:37:55|62712.5
13:37:56|62712.5
13:37:58|62712.5
13:37:59|62720.78
13:38:00|62724.39
13:38:01|62724.39
13:38:02|62717.29
13:38:03|62717.29
13:38:03|62717.29
13:38:05|62717.29
13:38:05|62717.29
13:38:06|62717.29
13:38:08|62743.99
13:38:09|62743.99
13:38:09|62735.3
13:38:11|62735.3
13:38:12|62733.25
13:38:13|62730.63
13:38:13|62730.63
13:38:14|62730.63
13:38:16|62730.63
13:38:17|62721.17
13:38:17|62721.17
13:38:19|62711.5
13:38:20|62711.5
13:38:20|62715.78
13:38:22|62734.94
13:38:23|62734.94
13:38:23|62737.52
13:38:25|62737.52
13:38:26|62739.46
13:38:27|62741.69
13:38:27|62742.35
13:38:28|62742.35
13:38:30|62742.35
13:38:32|62742.35
13:38:32|62742.35
13:38:33|62742.35
13:38:34|62742.35
13:38:35|62749.32
13:38:36|62750.
13:38:37|62761.35
13:38:38|62761.35
13:38:39|62760.12
13:38:41|62760.12
13:38:41|62760.12
13:38:42|62742.76
13:38:43|62730.
13:38:44|62730.
13:38:45|62730.
13:38:46|62704.49
13:38:47|62694.31
13:38:48|62688.13
13:38:50|62688.13
13:38:50|62688.
13:38:51|62694.
13:38:52|62700.76
13:38:53|62700.76
13:38:55|62700.76
13:38:56|62700.76
13:38:56|62700.76
13:38:59|62700.76
13:39:00|62714.3
13:39:00|62725.99
13:39:02|62724.15
13:39:02|62738.01
13:39:03|62732.01
13:39:04|62746.09
13:39:05|62746.09
13:39:06|62746.09
13:39:08|62746.09
13:39:09|62746.09
13:39:09|62758.
13:39:10|62758.01
13:39:12|62753.49
13:39:12|62753.49
13:39:14|62753.49
13:39:15|62753.49
13:39:16|62753.49
13:39:17|62753.49
13:39:18|62764.03
13:39:19|62770.
13:39:20|62769.99
13:39:20|62770.
13:39:22|62770.
13:39:22|62770.3
13:39:24|62760.
13:39:25|62760.
13:39:26|62760.
13:39:26|62753.67
13:39:28|62753.67
13:39:29|62742.
13:39:30|62746.03
13:39:30|62746.03
13:39:32|62765.63
13:39:32|62771.43
13:39:34|62784.38
13:39:35|62794.26
13:39:36|62794.26
13:39:37|62784.2
13:39:38|62775.34
13:39:39|62775.34
13:39:40|62775.34
13:39:41|62786.65
13:39:42|62784.7
13:39:43|62783.35
13:39:44|62783.36
13:39:45|62783.36
13:39:46|62783.35
13:39:47|62783.35
13:39:48|62783.35
13:39:49|62783.35
13:39:50|62783.35
13:39:51|62783.35
13:39:52|62783.35
13:39:53|62783.35
13:39:54|62783.35
13:39:55|62783.35
13:39:56|62784.4
13:39:57|62790.21
13:39:58|62793.6
13:39:59|62793.6
13:40:01|62793.6
13:40:02|62793.6
13:40:03|62807.14
13:40:04|62828.02
13:40:05|62851.56
13:40:06|62860.37
13:40:07|62873.77
13:40:08|62851.05
13:40:09|62845.2
13:40:10|62826.09
13:40:11|62829.4
13:40:12|62822.84
13:40:13|62822.84
13:40:15|62848.
13:40:15|62848.
13:40:16|62848.
13:40:17|62895.14
13:40:18|62895.14
13:40:20|62895.14
13:40:20|62895.14
13:40:21|62880.
13:40:22|62880.
13:40:23|62880.
13:40:24|62878.76
13:40:25|62878.76
13:40:26|62878.76
13:40:27|62872.97
13:40:29|62849.85
13:40:30|62841.31
13:40:30|62841.31
13:40:31|62845.89
13:40:33|62864.8
13:40:33|62864.8
13:40:34|62864.8
13:40:35|62861.75
13:40:36|62862.55
13:40:37|62874.33
13:40:38|62876.38
13:40:39|62876.38
13:40:40|62876.38
13:40:42|62876.38
13:40:42|62876.38
13:40:43|62876.38
13:40:44|62864.
13:40:45|62864.7
13:40:46|62864.7
13:40:47|62864.7
13:40:48|62866.05
13:40:49|62866.06
13:40:50|62866.06
13:40:51|62887.64
13:40:53|62887.5
13:40:53|62882.48
13:40:54|62872.
13:40:56|62871.71
13:40:57|62866.21
13:40:57|62866.21
13:40:58|62849.3
13:40:59|62849.3
13:41:00|62845.69
13:41:01|62845.69
13:41:02|62845.69
13:41:03|62877.67
13:41:04|62848.
13:41:06|62848.
13:41:07|62852.45
13:41:07|62852.45
13:41:08|62852.45
13:41:10|62852.45
13:41:10|62831.31
13:41:12|62810.02
13:41:13|62787.68
13:41:13|62787.68
13:41:14|62802.31
13:41:15|62788.01
13:41:17|62818.62
13:41:17|62818.62
13:41:19|62818.62
13:41:20|62832.74
13:41:21|62832.74
13:41:22|62832.74
13:41:22|62832.74
13:41:23|62832.74
13:41:25|62832.74
13:41:26|62809.36
13:41:27|62826.98
13:41:28|62826.98
13:41:29|62826.98
13:41:30|62826.98
13:41:31|62841.32
13:41:32|62826.66
13:41:32|62826.66
13:41:34|62805.04
13:41:35|62791.7
13:41:36|62802.01
13:41:37|62810.69
13:41:38|62810.69
13:41:39|62810.69
13:41:40|62796.92
13:41:41|62806.02
13:41:42|62806.02
13:41:43|62806.02
13:41:44|62806.02
13:41:45|62896.
13:41:46|62924.55
13:41:47|62908.
13:41:48|62906.
13:41:49|62926.75
13:41:50|62949.38
13:41:51|62949.99
13:41:52|62966.
13:41:53|62960.
13:41:54|62972.91
13:41:55|62998.
13:41:56|63004.
13:41:57|63006.
13:41:59|62975.69
13:42:00|62970.
13:42:02|62962.06
13:42:02|62959.12
13:42:04|62959.56
13:42:05|62960.76
13:42:05|62960.76
13:42:07|62961.06
13:42:08|62961.06
13:42:08|62976.
13:42:10|62976.
13:42:11|62966.
13:42:12|62966.
13:42:13|62984.91
13:42:14|62981.
13:42:15|62981.67
13:42:16|62986.32
13:42:17|62978.55
13:42:18|62984.
13:42:20|62998.85
13:42:21|62998.85
13:42:22|63003.01
13:42:23|63003.01
13:42:23|62979.96
13:42:25|62989.05
13:42:25|62989.05
13:42:26|62992.96
13:42:28|63001.79
13:42:28|63009.18
13:42:30|63015.99
13:42:30|63015.99
13:42:32|63015.99
13:42:33|63016.
13:42:33|63007.8
13:42:34|63006.59
13:42:35|63007.98
13:42:37|63030.86
13:42:38|63038.39
13:42:38|63056.
13:42:40|63056.
13:42:40|63049.1
13:42:41|63036.85
13:42:43|63028.44
13:42:43|63041.29
13:42:45|63051.
13:42:46|63052.2
13:42:46|63052.2
13:42:48|63041.02
13:42:49|63036.8
13:42:50|63023.1
13:42:51|63022.21
13:42:52|63012.41
13:42:54|62974.59
13:42:54|62953.06
13:42:55|62954.49
13:42:56|62950.83
13:42:58|62945.43
13:42:58|62945.43
13:42:59|62937.07
13:43:01|62948.02
13:43:02|62960.01
13:43:03|62922.01
13:43:04|62907.67
13:43:05|62896.32
13:43:06|62896.32
13:43:07|62896.32
13:43:08|62874.69
13:43:09|62865.16
13:43:11|62862.99
13:43:11|62824.02
13:43:12|62824.02
13:43:13|62823.99
13:43:15|62823.99
13:43:16|62839.69
13:43:17|62867.99
13:43:17|62840.78
13:43:19|62828.03
13:43:20|62828.03
13:43:20|62830.6
13:43:22|62830.6
13:43:22|62828.
13:43:24|62828.
13:43:24|62818.
13:43:25|62818.
13:43:27|62818.
13:43:28|62818.
13:43:29|62833.45
13:43:30|62817.17
13:43:31|62817.17
13:43:31|62817.17
13:43:33|62832.01
13:43:33|62829.99
13:43:35|62829.99
13:43:35|62832.05
13:43:36|62803.94
13:43:37|62804.33
13:43:39|62804.33
13:43:40|62816.01
13:43:42|62809.61
13:43:42|62809.61
13:43:44|62828.01
13:43:44|62828.01
13:43:45|62828.01
13:43:46|62803.99
13:43:47|62803.99
13:43:48|62803.99
13:43:49|62806.05
13:43:51|62816.01
13:43:51|62816.01
13:43:52|62816.01
13:43:54|62816.01
13:43:54|62816.01
13:43:55|62827.05
13:43:56|62827.05
13:43:57|62827.05
13:43:58|62848.01
13:43:59|62856.31
13:44:00|62856.31
13:44:01|62829.25
13:44:03|62826.73
13:44:04|62825.23
13:44:05|62825.23
13:44:06|62825.23
13:44:07|62825.23
13:44:08|62822.18
13:44:09|62815.96
13:44:10|62803.92
13:44:11|62782.23
13:44:12|62779.09
13:44:13|62761.99
13:44:14|62761.99
13:44:15|62752.
13:44:16|62752.
13:44:17|62753.9
13:44:18|62777.68
13:44:19|62774.42
13:44:20|62774.42
13:44:21|62771.69
13:44:22|62756.73
13:44:23|62757.04
13:44:24|62760.6
13:44:25|62762.01
13:44:26|62754.21
13:44:27|62754.21
13:44:28|62742.31
13:44:29|62737.53
13:44:30|62733.33
13:44:32|62749.
13:44:32|62764.27
13:44:34|62764.27
13:44:34|62766.22
13:44:36|62766.22
13:44:36|62766.22
13:44:37|62782.09
13:44:38|62774.
13:44:39|62774.
13:44:40|62760.31
13:44:41|62760.
13:44:43|62762.86
13:44:43|62762.86
13:44:44|62762.86
13:44:45|62762.86
13:44:46|62762.86
13:44:47|62762.86
13:44:48|62762.86
13:44:49|62762.86
13:44:50|62762.86
13:44:51|62774.71
13:44:52|62801.98
13:44:53|62801.98
13:44:54|62801.98
13:44:56|62801.98
13:44:57|62801.98
13:44:57|62801.98
13:44:58|62789.58
13:44:59|62789.58
13:45:00|62789.58
13:45:02|62789.58
13:45:03|62775.34
13:45:04|62787.56
13:45:06|62799.38
13:45:06|62816.
13:45:08|62816.
13:45:08|62816.
13:45:09|62827.7
13:45:10|62827.7
13:45:12|62827.7
13:45:12|62827.08
13:45:14|62827.08
13:45:14|62786.64
13:45:15|62786.64
13:45:16|62786.64
13:45:17|62769.99
13:45:19|62751.69
13:45:20|62759.38
13:45:20|62759.38
13:45:21|62795.68
13:45:22|62795.68
13:45:23|62797.23
13:45:24|62776.3
13:45:25|62763.99
13:45:26|62763.99
13:45:27|62758.48
13:45:28|62758.48
13:45:29|62758.48
13:45:30|62758.48
13:45:31|62751.69
13:45:32|62755.99
13:45:33|62788.63
13:45:35|62788.93
13:45:35|62788.93
13:45:36|62788.93
13:45:37|62788.93
13:45:39|62788.93
13:45:39|62788.93
13:45:40|62765.93
13:45:42|62765.93
13:45:42|62765.93
13:45:43|62765.93
13:45:44|62762.31
13:45:45|62746.1
13:45:46|62747.6
13:45:47|62747.6
13:45:49|62747.6
13:45:49|62747.6
13:45:50|62747.9
13:45:51|62747.9
13:45:53|62747.9
13:45:53|62720.01
13:45:54|62731.25
13:45:55|62731.25
13:45:56|62731.25
13:45:57|62717.33
13:45:58|62717.33
13:45:59|62717.33
13:46:00|62712.02
13:46:02|62728.
13:46:03|62721.32
13:46:04|62726.4
13:46:06|62726.4
13:46:06|62689.99
13:46:08|62686.01
13:46:09|62696.23
13:46:10|62696.23
13:46:11|62712.
13:46:11|62712.
13:46:12|62712.
13:46:14|62711.99
13:46:15|62706.
13:46:16|62706.
13:46:17|62706.
13:46:17|62695.99
13:46:19|62695.99
13:46:20|62692.63
13:46:21|62692.63
13:46:22|62692.63
13:46:23|62727.99
13:46:24|62727.99
13:46:25|62727.99
13:46:26|62727.99
13:46:27|62727.99
13:46:27|62727.99
13:46:29|62727.99
13:46:30|62727.99
13:46:31|62727.99
13:46:32|62689.34
13:46:33|62689.34
13:46:35|62689.34
13:46:35|62689.34
13:46:37|62719.94
13:46:37|62719.94
13:46:38|62719.94
13:46:39|62719.94
13:46:40|62719.94
13:46:41|62780.
13:46:42|62780.
13:46:43|62786.
13:46:44|62770.
13:46:46|62770.
13:46:46|62770.
13:46:47|62770.
13:46:48|62770.
13:46:50|62810.19
13:46:51|62805.03
13:46:52|62805.03
13:46:53|62805.03
13:46:54|62805.03
13:46:55|62805.03
13:46:57|62805.03
13:46:57|62794.
13:46:58|62794.
13:46:59|62794.
13:47:00|62794.
13:47:01|62794.
13:47:02|62821.9
13:47:03|62810.12
13:47:05|62823.08
13:47:05|62826.98
13:47:07|62826.98
13:47:08|62841.88
13:47:09|62841.88
13:47:09|62841.88
13:47:11|62841.88
13:47:12|62841.88
13:47:13|62854.53
13:47:14|62854.53
13:47:15|62854.83
13:47:16|62849.27
13:47:16|62849.27
13:47:18|62849.27
13:47:19|62802.01
13:47:20|62795.67
13:47:20|62817.99
13:47:22|62817.99
13:47:23|62828.
13:47:25|62832.55
13:47:25|62849.98
13:47:26|62849.98
13:47:28|62854.3
13:47:28|62829.35
13:47:29|62789.99
13:47:30|62789.99
13:47:31|62789.99
13:47:32|62789.99
13:47:33|62789.99
13:47:34|62789.99
13:47:35|62789.99
13:47:36|62785.92
13:47:37|62785.89
13:47:38|62785.89
13:47:39|62785.89
13:47:41|62785.89
13:47:41|62785.89
13:47:42|62785.89
13:47:43|62785.89
13:47:44|62764.57
13:47:45|62764.57
13:47:47|62764.57
13:47:47|62764.58
13:47:48|62764.58
13:47:49|62764.58
13:47:50|62769.1
13:47:51|62769.1
13:47:53|62776.72
13:47:53|62772.99
13:47:54|62761.19
13:47:55|62760.88
13:47:56|62760.88
13:47:57|62760.88
13:47:58|62780.23
13:48:00|62780.23
13:48:00|62780.23
13:48:02|62780.66
13:48:02|62780.66
13:48:03|62788.78
13:48:04|62788.78
13:48:06|62788.78
13:48:06|62788.78
13:48:08|62788.78
13:48:09|62834.01
13:48:10|62828.31
13:48:11|62821.69
13:48:13|62821.69
13:48:13|62821.69
13:48:15|62821.69
13:48:15|62843.69
13:48:17|62843.69
13:48:18|62843.69
13:48:18|62843.69
13:48:19|62843.69
13:48:20|62843.69
13:48:21|62864.56
13:48:22|62852.64
13:48:23|62852.64
13:48:24|62848.
13:48:26|62848.
13:48:26|62847.69
13:48:28|62847.69
13:48:28|62847.69
13:48:29|62847.69
13:48:30|62847.69
13:48:31|62847.69
13:48:32|62847.69
13:48:34|62856.45
13:48:35|62856.45
13:48:35|62829.99
13:48:37|62830.
13:48:38|62828.45
13:48:39|62828.45
13:48:40|62840.
13:48:41|62846.
13:48:42|62846.
13:48:43|62846.
13:48:44|62846.
13:48:45|62851.76
13:48:46|62851.76
13:48:47|62852.
13:48:48|62852.
13:48:49|62852.
13:48:50|62852.
13:48:51|62852.
13:48:52|62866.63
13:48:53|62866.63
13:48:54|62863.69
13:48:55|62863.69
13:48:56|62860.32
13:48:57|62860.32
13:48:58|62860.32
13:48:59|62841.28
13:49:00|62841.28
13:49:01|62840.86
13:49:02|62839.59
13:49:03|62821.71
13:49:04|62811.6
13:49:05|62810.82
13:49:06|62810.82
13:49:07|62810.82
13:49:09|62832.02
13:49:10|62832.95
13:49:11|62817.36
13:49:12|62820.73
13:49:13|62820.73
13:49:15|62820.73
13:49:15|62820.73
13:49:17|62856.94
13:49:17|62856.94
13:49:19|62856.94
13:49:19|62856.93
13:49:20|62840.32
13:49:21|62840.32
13:49:22|62840.31
13:49:23|62840.31
13:49:24|62840.31
13:49:25|62833.66
13:49:27|62833.66
13:49:27|62855.98
13:49:28|62855.98
13:49:30|62855.98
13:49:30|62864.32
13:49:31|62864.32
13:49:32|62864.32
13:49:34|62864.32
13:49:34|62864.32
13:49:35|62864.32
13:49:36|62864.32
13:49:37|62875.55
13:49:38|62875.55
13:49:39|62873.99
13:49:40|62873.99
13:49:42|62873.99
13:49:43|62873.99
13:49:43|62873.99
13:49:44|62873.99
13:49:45|62873.99
13:49:46|62873.99
13:49:47|62879.52
13:49:48|62879.52
13:49:49|62863.12
13:49:51|62863.12
13:49:52|62863.12
13:49:52|62846.63
13:49:53|62846.63
13:49:54|62846.63
13:49:56|62846.63
13:49:56|62869.68
13:49:57|62869.68
13:49:58|62876.37
13:49:59|62876.37
13:50:00|62885.27
13:50:02|62890.58
13:50:03|62893.93
13:50:03|62903.5
13:50:04|62904.53
13:50:05|62904.53
13:50:07|62898.47
13:50:09|62898.47
13:50:10|62898.
13:50:11|62880.03
13:50:12|62880.03
13:50:13|62880.03
13:50:13|62880.03
13:50:15|62873.19
13:50:16|62873.19
13:50:16|62873.19
13:50:18|62873.19
13:50:19|62873.19
13:50:20|62873.99
13:50:21|62873.99
13:50:22|62873.99
13:50:22|62873.99
13:50:24|62873.99
13:50:25|62871.79
13:50:26|62871.79
13:50:27|62871.78
13:50:28|62871.78
13:50:29|62871.79
13:50:30|62844.81
13:50:31|62834.05
13:50:32|62834.05
13:50:33|62828.
13:50:34|62828.
13:50:35|62828.
13:50:36|62828.
13:50:37|62827.7
13:50:38|62847.15
13:50:40|62847.15
13:50:41|62847.11
13:50:41|62859.43
13:50:42|62859.43
13:50:44|62861.14
13:50:44|62874.79
13:50:45|62891.52
13:50:46|62891.52
13:50:47|62890.45
13:50:48|62899.69
13:50:49|62899.69
13:50:50|62899.69
13:50:51|62899.69
13:50:52|62899.69
13:50:53|62915.28
13:50:54|62921.65
13:50:55|62931.72
13:50:57|62931.72
13:50:58|62931.72
13:50:59|62909.01
13:50:59|62909.01
13:51:00|62907.72
13:51:01|62907.72
13:51:02|62908.4
13:51:03|62908.4
13:51:04|62906.44
13:51:05|62904.49
13:51:07|62895.66
13:51:08|62893.71
13:51:09|62897.62
13:51:10|62900.2
13:51:11|62900.2
13:51:12|62900.2
13:51:13|62906.58
13:51:15|62906.57
13:51:16|62926.15
13:51:17|62926.15
13:51:18|62926.15
13:51:19|62926.15
13:51:21|62926.15
13:51:21|62926.15
13:51:23|62926.15
13:51:23|62926.15
13:51:24|62926.15
13:51:25|62934.98
13:51:26|62934.98
13:51:27|62935.28
13:51:29|62919.31
13:51:29|62919.31
13:51:30|62919.31
13:51:31|62939.99
13:51:33|62939.99
13:51:33|62939.99
13:51:34|62939.99
13:51:35|62939.99
13:51:36|62953.27
13:51:37|62953.27
13:51:38|62953.27
13:51:39|62928.
13:51:40|62928.
13:51:42|62922.48
13:51:43|62937.2
13:51:43|62937.2
13:51:45|62958.76
13:51:45|62958.76
13:51:46|62954.09
13:51:48|62937.1
13:51:48|62936.51
13:51:50|62930.85
13:51:50|62930.85
13:51:51|62930.85
13:51:52|62916.3
13:51:54|62916.3
13:51:54|62916.3
13:51:55|62916.3
13:51:56|62895.04
13:51:57|62895.04
13:51:58|62895.04
13:51:59|62919.6
13:52:00|62921.55
13:52:01|62921.55
13:52:02|62921.99
13:52:03|62921.99
13:52:04|62921.99
13:52:05|62921.99
13:52:06|62929.58
13:52:07|62929.58
13:52:09|62955.62
13:52:11|62964.01
13:52:11|62964.01
13:52:12|62964.01
13:52:14|62970.3
13:52:14|62970.3
13:52:16|62970.3
13:52:17|62970.3
13:52:18|62949.69
13:52:19|62937.38
13:52:19|62937.38
13:52:21|62950.32
13:52:22|62950.32
13:52:22|62950.32
13:52:24|62966.
13:52:25|62968.
13:52:26|62968.
13:52:27|62968.
13:52:28|62968.
13:52:29|62968.
13:52:30|62961.31
13:52:31|62961.31
13:52:33|62961.31
13:52:33|62961.31
13:52:35|62961.31
13:52:36|62961.31
13:52:37|62961.31
13:52:38|62961.31
13:52:39|62961.31
13:52:40|62961.31
13:52:41|62961.31
13:52:42|62961.31
13:52:43|62961.31
13:52:44|62961.31
13:52:45|62961.31
13:52:46|62961.31
13:52:47|62961.31
13:52:48|62965.95
13:52:49|62965.95
13:52:51|62971.99
13:52:51|62971.99
13:52:52|62972.91
13:52:53|62972.91
13:52:54|62972.91
13:52:55|62972.91
13:52:56|62972.91
13:52:57|62972.91
13:52:59|62972.91
13:52:59|62972.91
13:53:00|62972.91
13:53:01|62972.91
13:53:02|62967.19
13:53:04|62967.19
13:53:05|62967.19
13:53:06|62967.19
13:53:07|62967.19
13:53:08|62967.19
13:53:09|62967.19
13:53:10|62967.19
13:53:11|62978.
13:53:13|62978.
13:53:14|62973.98
13:53:15|62973.98
13:53:17|62977.99
13:53:17|62971.69
13:53:19|62971.69
13:53:19|62969.7
13:53:21|62998.9
13:53:21|63000.
13:53:23|63009.
13:53:24|63009.
13:53:25|62986.
13:53:26|62986.
13:53:26|62988.
13:53:28|62988.
13:53:29|62986.98
13:53:30|62986.97
13:53:31|62986.97
13:53:32|62986.97
13:53:33|62969.68
13:53:34|62969.93
13:53:35|62991.96
13:53:36|62991.96
13:53:37|62991.96
13:53:38|62991.96
13:53:39|62991.45
13:53:40|62991.45
13:53:42|63001.99
13:53:43|63001.05
13:53:44|63001.05
13:53:45|63011.75
13:53:46|63018.
13:53:47|63008.3
13:53:48|63008.3
13:53:49|63003.63
13:53:50|63003.63
13:53:51|63003.63
13:53:52|63017.25
13:53:53|63000.
13:53:54|63001.7
13:53:55|63001.7
13:53:56|63001.7
13:53:57|63001.7
13:53:58|63001.7
13:53:59|63001.7
13:54:00|63001.7
13:54:01|63001.7
13:54:02|63001.7
13:54:03|62998.62
13:54:04|62998.62
13:54:05|62998.62
13:54:06|62998.62
13:54:07|62998.62
13:54:08|62998.62
13:54:09|62998.62
13:54:10|62931.99
13:54:12|62927.63
13:54:13|62927.63
13:54:14|62927.63
13:54:15|62942.
13:54:17|62932.76
13:54:17|62932.76
13:54:19|62895.11
13:54:20|62879.99
13:54:21|62913.99
13:54:21|62912.
13:54:22|62912.
13:54:23|62896.04
13:54:24|62896.04
13:54:25|62896.04
13:54:26|62904.
13:54:27|62889.78
13:54:28|62889.78
13:54:29|62894.
13:54:31|62894.
13:54:32|62894.
13:54:33|62894.
13:54:33|62894.
13:54:35|62894.
13:54:36|62894.
13:54:37|62890.01
13:54:38|62890.01
13:54:38|62890.01
13:54:39|62890.01
13:54:42|62883.99
13:54:42|62883.99
13:54:43|62883.99
13:54:44|62883.99
13:54:45|62883.99
13:54:46|62872.
13:54:47|62872.
13:54:48|62872.
13:54:49|62872.
13:54:50|62868.
13:54:51|62868.
13:54:52|62879.99
13:54:53|62879.99
13:54:54|62879.99
13:54:55|62879.99
13:54:56|62879.99
13:54:57|62878.
13:54:58|62878.
13:54:59|62878.
13:55:00|62885.98
13:55:01|62885.98
13:55:02|62876.
13:55:03|62876.
13:55:04|62897.99
13:55:05|62897.99
13:55:06|62897.99
13:55:07|62897.99
13:55:08|62897.99
13:55:09|62897.99
13:55:10|62902.
13:55:11|62876.
13:55:12|62876.
13:55:14|62876.
13:55:14|62876.
13:55:15|62867.29
13:55:16|62867.29
13:55:18|62867.29
13:55:18|62867.29
13:55:19|62879.99
13:55:21|62879.99
13:55:22|62878.87
13:55:23|62878.87
13:55:24|62878.87
13:55:25|62878.87
13:55:27|62878.87
13:55:28|62909.63
13:55:28|62909.63
13:55:30|62909.63
13:55:30|62909.63
13:55:31|62891.69
13:55:32|62889.67
13:55:33|62888.94
13:55:35|62888.94
13:55:36|62888.94
13:55:37|62888.94
13:55:38|62888.94
13:55:39|62888.94
13:55:40|62888.94
13:55:41|62892.94
13:55:42|62901.98
13:55:43|62901.98
13:55:44|62901.99
13:55:45|62901.99
13:55:46|62910.78
13:55:47|62910.78
13:55:48|62910.78
13:55:49|62927.11
13:55:50|62927.1
13:55:51|62927.1
13:55:52|62894.7
13:55:53|62894.7
13:55:54|62894.7
13:55:55|62894.7
13:55:56|62900.
13:55:57|62888.
13:55:58|62888.
13:55:59|62888.
13:56:00|62885.68
13:56:02|62890.52
13:56:02|62900.
13:56:03|62905.36
13:56:05|62903.46
13:56:06|62903.77
13:56:07|62909.37
13:56:08|62909.37
13:56:09|62909.37
13:56:10|62895.69
13:56:11|62882.17
13:56:12|62882.48
13:56:14|62882.18
13:56:14|62882.18
13:56:16|62884.13
13:56:18|62884.13
13:56:18|62884.13
13:56:19|62889.38
13:56:21|62889.38
13:56:21|62890.94
13:56:23|62890.94
13:56:24|62890.94
13:56:24|62896.
13:56:26|62899.68
13:56:27|62933.87
13:56:28|62933.87
13:56:29|62935.04
13:56:30|62935.04
13:56:31|62914.
13:56:32|62914.
13:56:33|62914.
13:56:34|62914.
13:56:35|62914.
13:56:36|62914.
13:56:37|62907.23
13:56:38|62893.
13:56:40|62893.
13:56:40|62893.
13:56:41|62893.
13:56:43|62893.
13:56:44|62892.
13:56:44|62894.96
13:56:45|62898.35
13:56:46|62898.35
13:56:47|62898.35
13:56:48|62898.35
13:56:50|62908.23
13:56:50|62908.23
13:56:51|62910.17
13:56:52|62910.17
13:56:53|62910.17
13:56:54|62910.17
13:56:55|62910.17
13:56:56|62910.17
13:56:57|62910.17
13:56:58|62910.17
13:56:59|62909.87
13:57:01|62909.87
13:57:01|62909.87
13:57:03|62920.86
13:57:03|62927.35
13:57:05|62908.83
13:57:06|62898.12
13:57:07|62896.96
13:57:08|62895.53
13:57:09|62898.02
13:57:10|62898.02
13:57:11|62898.02
13:57:12|62890.
13:57:13|62894.
13:57:15|62894.
13:57:15|62895.46
13:57:17|62895.46
13:57:17|62908.
13:57:18|62908.
13:57:19|62903.04
13:57:20|62900.15
13:57:22|62900.15
13:57:23|62900.15
13:57:24|62900.15
13:57:25|62900.16
13:57:26|62900.16
13:57:27|62920.6
13:57:29|62920.6
13:57:29|62920.6
13:57:30|62920.6
13:57:32|62915.39
13:57:32|62898.
13:57:33|62898.26
13:57:34|62898.26
13:57:35|62898.26
13:57:36|62898.26
13:57:37|62898.26
13:57:39|62890.
13:57:40|62885.47
13:57:40|62882.08
13:57:42|62881.78
13:57:42|62881.78
13:57:43|62881.78
13:57:44|62881.78
13:57:45|62897.53
13:57:47|62903.05
13:57:48|62903.05
13:57:48|62903.05
13:57:50|62906.
13:57:51|62905.69
13:57:51|62924.
13:57:53|62924.
13:57:54|62924.
13:57:54|62918.46
13:57:55|62918.46
13:57:57|62918.46
13:57:57|62915.23
13:57:58|62915.23
13:57:59|62915.23
13:58:01|62946.73
13:58:01|62946.73
13:58:02|62946.73
13:58:04|62965.84
13:58:05|62965.84
13:58:06|62965.84
13:58:07|62965.84
13:58:08|62965.84
13:58:09|62965.84
13:58:10|62953.55
13:58:11|62953.55
13:58:12|62944.13
13:58:13|62944.13
13:58:14|62945.99
13:58:16|62945.99
13:58:16|62940.
13:58:18|62940.
13:58:18|62940.
13:58:20|62945.69
13:58:22|62964.33
13:58:23|62982.01
13:58:24|62990.65
13:58:25|62990.65
13:58:26|62972.94
13:58:26|62972.94
13:58:28|62972.94
13:58:29|62972.94
13:58:30|62972.94
13:58:31|62972.94
13:58:32|62972.94
13:58:33|62972.94
13:58:34|62957.69
13:58:35|62957.7
13:58:37|62957.7
13:58:37|62978.3
13:58:38|62976.09
13:58:39|62976.09
13:58:41|62977.69
13:58:41|62988.
13:58:42|62988.
13:58:44|62988.
13:58:44|62988.
13:58:45|62984.54
13:58:46|62984.54
13:58:47|62984.54
13:58:48|62984.68
13:58:49|62984.68
13:58:50|62984.68
13:58:51|62984.68
13:58:52|62976.74
13:58:53|62976.74
13:58:55|62976.74
13:58:55|62984.66
13:58:57|62984.66
13:58:57|62984.66
13:58:58|62984.66
13:58:59|62985.93
13:59:00|62970.
13:59:01|62966.27
13:59:02|62961.52
13:59:03|62961.52
13:59:04|62960.22
13:59:06|62960.22
13:59:07|62960.22
13:59:08|62956.61
13:59:09|62956.61
13:59:10|62955.71
13:59:11|62955.33
13:59:12|62955.33
13:59:13|62949.71
13:59:14|62949.71
13:59:15|62949.71
13:59:16|62945.92
13:59:17|62945.92
13:59:18|62945.92
13:59:20|62945.92
13:59:20|62945.92
13:59:22|62945.92
13:59:22|62945.92
13:59:24|62945.92
13:59:24|62945.92
13:59:26|62945.92
13:59:28|62943.96
13:59:28|62943.96
13:59:29|62928.
13:59:31|62928.
13:59:31|62928.
13:59:32|62928.
13:59:33|62928.
13:59:34|62928.
13:59:35|62928.
13:59:36|62941.99
13:59:38|62941.99
13:59:38|62941.99
13:59:39|62946.53
13:59:40|62946.53
13:59:42|62946.53
13:59:43|62946.53
13:59:44|62952.
13:59:44|62952.
13:59:46|62952.
13:59:47|62952.
13:59:48|62952.
13:59:49|62952.
13:59:50|62952.
13:59:51|62952.
13:59:51|62952.
13:59:53|62948.79
13:59:54|62948.79
13:59:55|62948.79
13:59:56|62948.79
13:59:57|62948.79
13:59:58|62948.79
13:59:59|62948.79
14:00:00|62948.79
14:00:01|62948.79
14:00:02|62950.08
14:00:03|62950.08
14:00:04|62950.08
14:00:05|62950.08
14:00:06|62950.08
14:00:07|62972.14
14:00:08|62972.14
14:00:09|62972.14
14:00:10|62965.65
14:00:11|62937.81
14:00:16|62932.96
14:00:18|62962.63
14:00:19|62962.63
14:00:20|62962.63
14:00:22|62962.63
14:00:22|62964.16
14:00:23|62964.16
14:00:25|62964.16
14:00:26|62964.16
14:00:27|62964.16
14:00:28|62964.16
14:00:29|62964.16
14:00:30|62973.42
14:00:31|62973.42
14:00:32|62975.89
14:00:33|62975.89
14:00:34|62975.89
14:00:35|62980.08
14:00:36|62980.08
14:00:37|62981.22
14:00:38|62981.22
14:00:40|62985.16
14:00:41|62985.16
14:00:41|62985.16
14:00:45|62985.16
14:00:47|62985.25
14:00:49|62985.25
14:00:49|62985.4
14:00:50|62985.4
14:00:51|62985.4
14:00:53|62985.4
14:00:57|62985.4
14:00:59|62994.
14:01:00|62998.81
14:01:02|62998.81
14:01:03|62998.81
14:01:04|63001.39
14:01:08|63001.4
14:01:09|63008.03
14:01:12|63010.
14:01:12|63014.01
14:01:13|63014.01
14:01:14|63014.01
14:01:15|63014.01
14:01:17|63015.84
14:01:17|63015.84
14:01:19|63015.84
14:01:19|63010.
14:01:20|63010.
14:01:21|63019.99
14:01:23|63017.83
14:01:24|63017.83
14:01:26|63003.83
14:01:26|63004.98
14:01:28|63011.99
14:01:29|63011.99
14:01:29|63011.99
14:01:30|63011.99
14:01:31|63012.61
14:01:33|62994.38
14:01:33|62994.38
14:01:35|62994.38
14:01:36|62994.38
14:01:37|62994.38
14:01:38|62976.
14:01:39|62970.81
14:01:40|62967.64
14:01:41|62957.85
14:01:42|62946.85
14:01:43|62936.72
14:01:44|62916.63
14:01:45|62915.8
14:01:46|62910.
14:01:47|62910.09
14:01:48|62910.09
14:01:49|62910.09
14:01:50|62908.
14:01:51|62908.
14:01:52|62909.85
14:01:53|62912.43
14:01:54|62912.43
14:01:55|62922.
14:01:56|62922.
14:01:57|62930.4
14:01:58|62930.4
14:01:59|62932.71
14:02:00|62940.
14:02:01|62940.
14:02:02|62940.
14:02:03|62940.
14:02:04|62939.69
14:02:05|62922.
14:02:06|62922.
14:02:07|62920.
14:02:08|62920.
14:02:09|62934.65
14:02:10|62938.
14:02:11|62938.
14:02:12|62920.
14:02:13|62924.
14:02:14|62924.
14:02:15|62924.
14:02:16|62924.
14:02:17|62924.
14:02:18|62924.
14:02:20|62914.93
14:02:21|62888.02
14:02:22|62889.68
14:02:23|62889.68
14:02:25|62889.68
14:02:25|62897.69
14:02:27|62908.
14:02:28|62908.
14:02:29|62908.
14:02:30|62908.
14:02:30|62908.
14:02:32|62910.
14:02:32|62910.
14:02:33|62910.
14:02:34|62901.7
14:02:36|62901.7
14:02:36|62921.64
14:02:37|62921.64
14:02:38|62921.64
14:02:40|62914.63
14:02:41|62914.63
14:02:43|62914.63
14:02:43|62914.63
14:02:44|62914.63
14:02:45|62914.63
14:02:47|62914.63
14:02:47|62914.63
14:02:49|62884.63
14:02:50|62884.63
14:02:51|62884.63
14:02:52|62888.86
14:02:53|62892.29
14:02:54|62892.29
14:02:55|62892.29
14:02:56|62892.29
14:02:57|62892.29
14:02:58|62892.29
14:02:59|62892.29
14:03:00|62866.67
14:03:01|62866.67
14:03:02|62862.88
14:03:03|62862.88
14:03:04|62862.88
14:03:05|62862.88
14:03:06|62843.99
14:03:07|62843.99
14:03:08|62843.99
14:03:09|62843.99
14:03:10|62843.99
14:03:11|62843.99
14:03:12|62843.99
14:03:13|62843.99
14:03:15|62843.99
14:03:15|62840.45
14:03:16|62840.45
14:03:18|62840.45
14:03:18|62840.45
14:03:19|62840.45
14:03:21|62840.45
14:03:22|62840.45
14:03:24|62826.
14:03:25|62826.
14:03:25|62826.
14:03:27|62826.
14:03:28|62826.
14:03:29|62816.
14:03:30|62816.
14:03:31|62816.
14:03:33|62824.33
14:03:33|62824.33
14:03:34|62824.33
14:03:36|62824.33
14:03:37|62824.33
14:03:37|62819.97
14:03:38|62819.97
14:03:40|62819.97
14:03:40|62819.97
14:03:42|62819.97
14:03:42|62819.97
14:03:44|62819.97
14:03:44|62819.97
14:03:45|62819.97
14:03:46|62819.97
14:03:47|62819.97
14:03:48|62819.97
14:03:50|62833.87
14:03:50|62833.87
14:03:52|62833.87
14:03:53|62833.87
14:03:53|62833.87
14:03:54|62803.93
14:03:56|62803.93
14:03:57|62803.93
14:03:58|62811.99
14:03:58|62811.99
14:04:00|62811.98
14:04:00|62804.36
14:04:01|62817.92
14:04:03|62825.98
14:04:04|62827.69
14:04:04|62842.64
14:04:06|62842.64
14:04:07|62842.64
14:04:08|62842.64
14:04:10|62842.64
14:04:11|62842.64
14:04:11|62842.64
14:04:12|62848.32
14:04:14|62848.32
14:04:14|62848.32
14:04:16|62848.33
14:04:18|62862.32
14:04:18|62862.33
14:04:19|62876.62
14:04:20|62863.7
14:04:22|62863.7
14:04:23|62872.
14:04:24|62872.
14:04:25|62872.
14:04:26|62872.
14:04:27|62873.99
14:04:28|62871.57
14:04:29|62855.7
14:04:30|62855.7
14:04:31|62855.7
14:04:32|62882.05
14:04:33|62882.05
14:04:34|62882.05
14:04:35|62882.05
14:04:37|62882.06
14:04:38|62882.06
14:04:39|62887.84
14:04:40|62887.84
14:04:41|62866.01
14:04:42|62866.01
14:04:43|62866.01
14:04:44|62866.01
14:04:45|62866.01
14:04:46|62866.01
14:04:48|62866.01
14:04:48|62861.95
14:04:50|62874.31
14:04:50|62874.31
14:04:51|62867.7
14:04:53|62874.
14:04:54|62874.
14:04:55|62872.64
14:04:56|62872.64
14:04:56|62872.64
14:04:58|62872.64
14:04:59|62867.7
14:05:00|62867.7
14:05:01|62877.43
14:05:02|62890.29
14:05:03|62890.29
14:05:04|62890.29
14:05:05|62890.29
14:05:06|62890.29
14:05:07|62890.29
14:05:08|62890.29
14:05:09|62889.14
14:05:10|62886.32
14:05:11|62887.7
14:05:12|62900.96
14:05:13|62900.96
14:05:14|62900.96
14:05:15|62913.45
14:05:16|62926.
14:05:17|62927.04
14:05:18|62927.04
14:05:19|62929.68
14:05:20|62933.98
14:05:21|62912.64
14:05:23|62902.95
14:05:23|62902.95
14:05:24|62902.95
14:05:26|62902.95
14:05:27|62902.95
14:05:27|62902.95
14:05:28|62914.94
14:05:30|62929.99
14:05:31|62929.99
14:05:32|62942.03
14:05:33|62942.03
14:05:34|62942.03
14:05:35|62968.
14:05:36|62968.
14:05:37|62968.
14:05:38|62968.93
14:05:39|62968.93
14:05:40|62968.93
14:05:41|62968.93
14:05:42|62962.68
14:05:43|62974.
14:05:45|62974.
14:05:45|62974.
14:05:47|62974.
14:05:48|62974.
14:05:48|62974.
14:05:50|62974.
14:05:51|62974.
14:05:52|62974.
14:05:53|62974.
14:05:54|62986.38
14:05:55|62976.33
14:05:56|62976.33
14:05:57|62976.33
14:05:59|62976.95
14:06:00|62959.67
14:06:01|62959.67
14:06:02|62971.06
14:06:03|62971.06
14:06:04|62971.06
14:06:05|62971.06
14:06:06|62978.07
14:06:07|62978.07
14:06:08|62978.07
14:06:09|62978.07
14:06:10|62987.91
14:06:11|62983.57
14:06:12|62984.51
14:06:13|62984.83
14:06:14|62984.83
14:06:15|62984.83
14:06:16|62984.83
14:06:17|62984.83
14:06:18|62984.83
14:06:19|62987.29
14:06:20|62987.29
14:06:21|62987.29
14:06:22|62976.31
14:06:24|62956.
14:06:25|62954.
14:06:26|62954.06
14:06:28|62963.68
14:06:29|62963.68
14:06:30|62963.68
14:06:31|62988.31
14:06:31|62964.63
14:06:33|62949.44
14:06:33|62949.44
14:06:34|62949.44
14:06:36|62950.34
14:06:37|62955.98
14:06:37|62955.98
14:06:38|62954.3
14:06:40|62914.
14:06:40|62951.99
14:06:42|62951.99
14:06:43|62955.66
14:06:44|62955.68
14:06:45|62955.66
14:06:46|62955.66
14:06:47|62935.69
14:06:47|62935.69
14:06:49|62947.69
14:06:50|62947.69
14:06:51|62947.69
14:06:52|62947.69
14:06:53|62970.
14:06:54|62957.12
14:06:55|62957.12
14:06:56|62953.7
14:06:57|62953.7
14:06:58|62953.7
14:06:59|62953.7
14:07:00|62952.
14:07:01|62956.61
14:07:02|62956.61
14:07:03|62935.99
14:07:04|62935.99
14:07:05|62935.99
14:07:06|62935.99
14:07:07|62914.72
14:07:08|62914.72
14:07:10|62926.
14:07:11|62913.7
14:07:11|62898.
14:07:12|62911.69
14:07:14|62911.69
14:07:14|62911.69
14:07:15|62911.69
14:07:16|62931.69
14:07:18|62931.69
14:07:19|62953.69
14:07:19|62953.69
14:07:21|62952.63
14:07:22|62952.63
14:07:22|62952.64
14:07:24|62952.64
14:07:26|62972.
14:07:27|62972.43
14:07:28|62972.43
14:07:28|62972.43
14:07:30|62972.43
14:07:31|62973.37
14:07:32|62973.37
14:07:33|62985.69
14:07:34|62990.
14:07:35|62994.
14:07:35|62994.
14:07:37|62994.
14:07:38|62994.
14:07:39|62994.
14:07:40|62994.
14:07:41|62994.
14:07:42|62994.
14:07:43|62991.93
14:07:44|62973.7
14:07:45|62984.63
14:07:47|62984.63
14:07:47|62988.
14:07:49|62988.
14:07:50|62986.
14:07:50|62987.79
14:07:51|62987.79
14:07:53|62987.79
14:07:53|62991.99
14:07:54|62991.99
14:07:55|62991.99
14:07:56|62991.99
14:07:58|62991.99
14:07:59|63000.
14:08:00|63000.
14:08:01|63000.
14:08:02|63000.
14:08:04|63000.
14:08:04|63000.
14:08:05|63000.
14:08:07|63009.31
14:08:08|63026.91
14:08:09|63028.3
14:08:10|63025.26
14:08:11|63021.33
14:08:12|63021.33
14:08:13|63016.67
14:08:15|63016.67
14:08:15|63016.67
14:08:16|63016.67
14:08:17|63016.67
14:08:18|63014.56
14:08:19|63013.35
14:08:21|63014.09
14:08:22|63026.88
14:08:23|63026.88
14:08:23|63030.86
14:08:24|63030.86
14:08:25|63037.39
14:08:27|63037.39
14:08:28|63037.39
14:08:30|63044.8
14:08:30|63057.68
14:08:31|63057.68
14:08:32|63060.
14:08:34|63060.
14:08:34|63060.
14:08:35|63072.
14:08:36|63076.96
14:08:37|63076.97
14:08:38|63066.99
14:08:40|63065.03
14:08:40|63043.95
14:08:42|63041.39
14:08:43|63051.23
14:08:44|63054.77
14:08:44|63054.77
14:08:45|63054.77
14:08:47|63054.77
14:08:47|63068.52
14:08:49|63056.
14:08:50|63056.
14:08:51|63054.
14:08:51|63054.
14:08:52|63054.
14:08:53|63054.
14:08:55|63054.86
14:08:55|63055.49
14:08:56|63062.62
14:08:58|63062.62
14:08:58|63062.62
14:08:59|63062.62
14:09:01|63062.3
14:09:01|63062.3
14:09:02|63062.3
14:09:03|63068.51
14:09:04|63068.51
14:09:05|63074.12
14:09:07|63074.12
14:09:07|63074.13
14:09:08|63074.13
14:09:10|63074.13
14:09:12|63074.13
14:09:12|63098.31
14:09:13|63100.69
14:09:14|63089.42
14:09:15|63087.98
14:09:16|63086.03
14:09:17|63088.29
14:09:18|63088.29
14:09:19|63088.29
14:09:20|63088.29
14:09:21|63088.89
14:09:22|63092.54
14:09:24|63089.42
14:09:24|63090.
14:09:26|63104.15
14:09:27|63104.15
14:09:29|63100.8
14:09:30|63092.91
14:09:30|63092.91
14:09:32|63092.91
14:09:33|63092.91
14:09:34|63098.56
14:09:35|63099.52
14:09:36|63110.
14:09:37|63104.93
14:09:38|63104.93
14:09:39|63104.93
14:09:40|63104.93
14:09:42|63123.99
14:09:42|63118.
14:09:43|63118.
14:09:44|63118.
14:09:46|63118.
14:09:47|63118.
14:09:48|63118.
14:09:48|63110.
14:09:49|63118.26
14:09:51|63118.26
14:09:52|63138.97
14:09:52|63141.92
14:09:54|63145.04
14:09:54|63142.
14:09:55|63135.36
14:09:56|63135.36
14:09:58|63135.36
14:09:59|63135.37
14:09:59|63135.37
14:10:00|63135.35
14:10:02|63135.35
14:10:02|63135.35
14:10:04|63135.35
14:10:04|63135.35
14:10:06|63139.02
14:10:07|63139.02
14:10:08|63139.02
14:10:09|63149.9
14:10:10|63163.51
14:10:11|63163.68
14:10:12|63163.67
14:10:13|63163.67
14:10:14|63155.77
14:10:15|63155.77
14:10:16|63155.77
14:10:17|63155.77
14:10:18|63155.77
14:10:19|63155.77
14:10:20|63155.77
14:10:21|63155.77
14:10:22|63155.77
14:10:23|63158.72
14:10:24|63158.72
14:10:25|63163.68
14:10:26|63163.68
14:10:28|63170.
14:10:29|63178.62
14:10:31|63178.62
14:10:32|63167.63
14:10:33|63160.
14:10:33|63160.
14:10:35|63160.
14:10:35|63160.
14:10:37|63160.
14:10:38|63161.99
14:10:39|63180.65
14:10:40|63188.
14:10:41|63200.
14:10:42|63199.77
14:10:43|63199.77
14:10:44|63199.77
14:10:45|63188.
14:10:46|63188.
14:10:47|63188.65
14:10:50|63165.51
14:10:51|63164.09
14:10:51|63164.09
14:10:52|63157.8
14:10:54|63157.8
14:10:55|63156.93
14:10:55|63156.93
14:10:56|63136.9
14:10:58|63125.99
14:10:59|63127.98
14:10:59|63127.98
14:11:00|63127.98
14:11:01|63127.98
14:11:02|63127.98
14:11:04|63122.
14:11:04|63129.13
14:11:06|63143.99
14:11:07|63143.65
14:11:08|63153.02
14:11:08|63147.81
14:11:10|63141.04
14:11:11|63141.04
14:11:11|63145.43
14:11:13|63148.02
14:11:14|63148.02
14:11:15|63161.71
14:11:16|63161.71
14:11:17|63178.71
14:11:17|63178.71
14:11:19|63177.73
14:11:20|63179.7
14:11:21|63197.52
14:11:22|63197.52
14:11:23|63199.98
14:11:24|63197.83
14:11:25|63192.77
14:11:26|63182.97
14:11:28|63182.97
14:11:28|63182.97
14:11:29|63181.34
14:11:30|63190.
14:11:32|63190.
14:11:33|63187.37
14:11:34|63187.37
14:11:34|63188.01
14:11:36|63188.01
14:11:37|63188.01
14:11:38|63201.32
14:11:39|63197.9
14:11:40|63197.9
14:11:41|63193.49
14:11:42|63191.85
14:11:43|63191.85
14:11:45|63191.85
14:11:46|63196.53
14:11:46|63196.53
14:11:47|63196.53
14:11:49|63196.53
14:11:50|63196.53
14:11:51|63196.53
14:11:52|63196.53
14:11:53|63217.46
14:11:54|63220.
14:11:55|63212.
14:11:56|63212.
14:11:57|63212.
14:11:58|63212.
14:11:59|63211.25
14:12:00|63217.07
14:12:01|63217.07
14:12:02|63217.07
14:12:02|63220.99
14:12:03|63220.99
14:12:05|63231.99
14:12:06|63240.78
14:12:06|63240.78
14:12:08|63240.78
14:12:08|63240.78
14:12:09|63240.78
14:12:10|63250.61
14:12:12|63250.61
14:12:12|63254.
14:12:13|63254.
14:12:16|63260.94
14:12:16|63260.94
14:12:17|63256.04
14:12:18|63229.99
14:12:20|63231.39
14:12:21|63232.03
14:12:22|63232.04
14:12:23|63243.22
14:12:25|63233.72
14:12:25|63220.
14:12:26|63220.
14:12:27|63220.
14:12:29|63176.47
14:12:30|63169.43
14:12:30|63169.43
14:12:32|63165.69
14:12:33|63165.69
14:12:34|63165.69
14:12:35|63165.69
14:12:36|63165.69
14:12:37|63142.66
14:12:38|63141.19
14:12:39|63123.99
14:12:40|63109.04
14:12:41|63109.04
14:12:42|63108.74
14:12:43|63106.46
14:12:44|63107.6
14:12:45|63105.79
14:12:46|63105.79
14:12:47|63100.5
14:12:48|63101.65
14:12:49|63101.65
14:12:50|63101.65
14:12:51|63101.65
14:12:52|63101.65
14:12:53|63101.65
14:12:54|63102.04
14:12:55|63100.26
14:12:56|63100.26
14:12:58|63103.61
14:12:58|63103.61
14:12:59|63106.83
14:13:00|63105.97
14:13:02|63100.13
14:13:02|63101.06
14:13:04|63101.07
14:13:04|63106.3
14:13:05|63106.3
14:13:06|63106.3
14:13:07|63106.3
14:13:08|63081.69
14:13:10|63081.69
14:13:10|63081.69
14:13:11|63095.35
14:13:13|63095.35
14:13:13|63104.97
14:13:15|63104.97
14:13:15|63104.98
14:13:17|63119.7
14:13:18|63119.7
14:13:19|63128.55
14:13:20|63121.69
14:13:20|63130.08
14:13:21|63130.08
14:13:23|63130.08
14:13:24|63130.08
14:13:25|63139.33
14:13:25|63139.33
14:13:26|63139.33
14:13:28|63139.33
14:13:29|63139.33
14:13:30|63137.7
14:13:31|63137.7
14:13:32|63148.82
14:13:33|63148.82
14:13:34|63163.99
14:13:35|63166.01
14:13:36|63167.01
14:13:37|63160.31
14:13:38|63160.01
14:13:39|63160.01
14:13:41|63160.01
14:13:41|63160.01
14:13:43|63180.7
14:13:43|63160.34
14:13:45|63158.
14:13:46|63156.62
14:13:47|63156.62
14:13:48|63156.62
14:13:49|63156.62
14:13:50|63156.62
14:13:51|63156.62
14:13:52|63140.
14:13:53|63140.89
14:13:54|63152.38
14:13:55|63145.82
14:13:56|63145.82
14:13:57|63145.82
14:13:58|63145.82
14:13:59|63143.05
14:14:00|63143.05
14:14:01|63134.01
14:14:02|63134.01
14:14:04|63134.01
14:14:04|63142.63
14:14:05|63151.44
14:14:06|63151.44
14:14:07|63113.92
14:14:08|63113.92
14:14:09|63113.92
14:14:10|63113.92
14:14:12|63113.92
14:14:12|63113.92
14:14:13|63113.92
14:14:14|63113.92
14:14:15|63113.92
14:14:16|63113.92
14:14:17|63113.92
14:14:18|63113.92
14:14:19|63102.04
14:14:20|63102.04
14:14:21|63102.04
14:14:22|63102.04
14:14:23|63102.04
14:14:24|63077.32
14:14:25|63077.32
14:14:26|63079.14
14:14:27|63079.14
14:14:28|63079.14
14:14:29|63079.14
14:14:30|63079.14
14:14:31|63079.14
14:14:33|63079.15
14:14:33|63079.15
14:14:35|63088.
14:14:36|63079.7
14:14:37|63087.68
14:14:38|63087.68
14:14:39|63087.68
14:14:41|63087.68
14:14:42|63102.26
14:14:43|63102.26
14:14:44|63102.26
14:14:45|63103.38
14:14:46|63103.38
14:14:47|63125.47
14:14:48|63125.47
14:14:49|63125.47
14:14:50|63125.47
14:14:51|63125.47
14:14:52|63125.47
14:14:53|63125.47
14:14:54|63125.47
14:14:55|63125.47
14:14:55|63140.39
14:14:57|63140.38
14:14:58|63140.38
14:14:59|63140.38
14:15:00|63132.33
14:15:01|63132.33
14:15:02|63132.33
14:15:04|63106.11
14:15:04|63106.11
14:15:05|63104.
14:15:06|63104.
14:15:07|63112.19
14:15:08|63119.76
14:15:10|63119.76
14:15:10|63119.76
14:15:12|63119.76
14:15:12|63110.87
14:15:14|63091.69
14:15:14|63075.68
14:15:15|63069.43
14:15:16|63050.01
14:15:18|63050.01
14:15:18|63050.01
14:15:19|63050.
14:15:20|63052.91
14:15:21|63052.91
14:15:22|63056.94
14:15:23|63064.49
14:15:25|63060.57
14:15:26|63060.57
14:15:27|63060.57
14:15:28|63052.53
14:15:29|63044.73
14:15:30|63038.45
14:15:31|63030.86
14:15:33|63030.86
14:15:33|63030.86
14:15:34|63030.86
14:15:36|63030.86
14:15:37|63031.18
14:15:38|63048.41
14:15:39|63048.41
14:15:41|63039.97
14:15:42|63039.97
14:15:42|63041.86
14:15:43|63033.7
14:15:44|63033.7
14:15:45|63032.97
14:15:46|63032.97
14:15:47|63039.04
14:15:49|63039.04
14:15:49|63039.04
14:15:50|63041.15
14:15:51|63041.21
14:15:52|63041.21
14:15:53|63041.21
14:15:54|63041.21
14:15:55|63041.21
14:15:56|63040.29
14:15:57|63035.35
14:15:59|63035.35
14:16:00|63035.35
14:16:00|63035.35
14:16:01|63035.35
14:16:02|63039.99
14:16:03|63047.14
14:16:04|63032.24
14:16:05|63030.13
14:16:06|63030.13
14:16:08|62955.57
14:16:08|62966.
14:16:10|62966.
14:16:11|62966.32
14:16:12|62960.
14:16:13|62974.
14:16:13|62973.69
14:16:14|62973.69
14:16:16|62973.69
14:16:16|62973.69
14:16:17|62980.63
14:16:19|62980.63
14:16:20|62965.08
14:16:21|62973.07
14:16:22|62978.
14:16:23|62981.69
14:16:24|62981.69
14:16:25|62981.69
14:16:25|62981.69
14:16:27|62983.63
14:16:28|62983.63
14:16:29|62983.63
14:16:30|62982.62
14:16:31|62964.
14:16:32|62965.07
14:16:33|62965.02
14:16:34|62956.1
14:16:36|62956.1
14:16:36|62957.07
14:16:38|62957.07
14:16:39|62959.38
14:16:40|62959.38
14:16:40|62982.48
14:16:42|62976.
14:16:43|62976.
14:16:43|62976.01
14:16:45|62976.01
14:16:46|62976.01
14:16:47|62990.
14:16:48|62990.
14:16:49|62997.99
14:16:51|62997.99
14:16:51|62997.99
14:16:52|62997.99
14:16:53|62997.99
14:16:54|62997.99
14:16:55|62997.99
14:16:57|62997.99
14:16:58|62997.99
14:16:58|62997.99
14:16:59|62997.99
14:17:01|63009.54
14:17:02|63009.54
14:17:03|63017.72
14:17:05|63017.72
14:17:06|63027.2
14:17:07|63027.2
14:17:07|63027.2
14:17:08|63027.2
14:17:09|63027.2
14:17:11|63032.52
14:17:12|63032.52
14:17:13|63027.74
14:17:14|63025.79
14:17:15|63025.79
14:17:16|63024.87
14:17:17|62999.84
14:17:18|62999.84
14:17:19|62999.85
14:17:20|63004.06
14:17:21|63004.06
14:17:22|63007.95
14:17:23|63007.95
14:17:24|63007.95
14:17:25|63007.95
14:17:26|63024.
14:17:27|63024.
14:17:28|63022.29
14:17:29|63025.11
14:17:30|63027.88
14:17:31|63027.88
14:17:32|63030.
14:17:33|63030.
14:17:35|63030.
14:17:35|63027.92
14:17:37|63030.
14:17:37|63035.67
14:17:40|63035.67
14:17:40|63038.
14:17:41|63038.
14:17:42|63023.12
14:17:43|63025.08
14:17:44|63029.61
14:17:45|63030.
14:17:46|63032.
14:17:47|63033.17
14:17:49|63033.17
14:17:50|63033.17
14:17:51|63037.15
14:17:52|63027.48
14:17:53|63027.48
14:17:54|63027.48
14:17:54|63027.48
14:17:56|63026.61
14:17:57|63029.65
14:17:58|63029.65
14:17:59|63029.65
14:18:00|63032.56
14:18:02|63034.51
14:18:02|63034.51
14:18:03|63049.35
14:18:04|63049.35
14:18:06|63051.48
14:18:07|63055.67
14:18:07|63055.67
14:18:08|63055.67
14:18:09|63055.67
14:18:10|63063.69
14:18:11|63063.69
14:18:12|63053.95
14:18:14|63049.3
14:18:14|63049.34
14:18:16|63056.94
14:18:16|63060.07
14:18:17|63060.07
14:18:18|63060.07
14:18:20|63074.24
14:18:20|63080.88
14:18:21|63080.88
14:18:23|63093.87
14:18:23|63058.46
14:18:24|63058.46
14:18:25|63041.
14:18:26|63063.
14:18:27|63063.
14:18:29|63063.01
14:18:29|63066.
14:18:30|63042.95
14:18:31|63042.64
14:18:32|63042.64
14:18:34|63042.64
14:18:35|63042.64
14:18:35|63043.17
14:18:37|63045.12
14:18:39|63045.12
14:18:39|63045.12
14:18:41|63045.12
14:18:41|63050.7
14:18:42|63050.7
14:18:44|63050.7
14:18:45|63050.7
14:18:46|63050.7
14:18:47|63050.7
14:18:47|63031.28
14:18:49|63031.28
14:18:50|63027.39
14:18:51|63027.39
14:18:52|63027.39
14:18:53|63023.7
14:18:54|63023.7
14:18:55|63030.58
14:18:56|63030.58
14:18:57|63051.17
14:18:58|63051.17
14:18:59|63051.17
14:19:01|63051.17
14:19:02|63046.
14:19:04|63051.17
14:19:04|63060.31
14:19:06|63060.31
14:19:06|63060.31
14:19:08|63060.31
14:19:08|63057.69
14:19:09|63057.69
14:19:11|63057.69
14:19:12|63057.69
14:19:12|63057.69
14:19:14|63080.01
14:19:15|63075.69
14:19:15|63075.69
14:19:17|63075.69
14:19:17|63075.7
14:19:19|63082.
14:19:20|63082.
14:19:21|63090.
14:19:21|63117.78
14:19:23|63117.78
14:19:24|63114.56
14:19:25|63114.56
14:19:25|63121.99
14:19:27|63121.99
14:19:28|63115.2
14:19:29|63115.2
14:19:30|63114.85
14:19:30|63114.85
14:19:32|63114.85
14:19:33|63114.85
14:19:34|63114.85
14:19:35|63114.85
14:19:37|63108.14
14:19:37|63108.14
14:19:39|63104.
14:19:39|63104.
14:19:40|63104.
14:19:41|63104.
14:19:42|63098.
14:19:44|63098.
14:19:45|63096.01
14:19:46|63096.
14:19:47|63096.
14:19:48|63085.22
14:19:49|63085.22
14:19:50|63085.22
14:19:51|63085.22
14:19:52|63082.65
14:19:54|63082.65
14:19:54|63081.71
14:19:55|63081.71
14:19:57|63081.71
14:19:57|63097.89
14:19:59|63097.89
14:19:59|63097.89
14:20:01|63097.89
14:20:02|63097.89
14:20:02|63097.89
14:20:04|63105.82
14:20:05|63103.96
14:20:07|63103.96
14:20:07|63103.96
14:20:08|63103.96
14:20:09|63099.36
14:20:10|63097.88
14:20:11|63097.88
14:20:12|63097.88
14:20:13|63100.66
14:20:14|63100.66
14:20:15|63100.66
14:20:16|63110.28
14:20:17|63110.28
14:20:18|63122.23
14:20:19|63126.82
14:20:20|63134.3
14:20:21|63134.3
14:20:22|63137.97
14:20:23|63137.97
14:20:24|63146.13
14:20:26|63142.87
14:20:26|63132.78
14:20:28|63128.3
14:20:29|63132.86
14:20:29|63131.64
14:20:30|63138.03
14:20:32|63158.
14:20:33|63158.
14:20:34|63158.
14:20:34|63158.
14:20:35|63189.03
14:20:38|63182.68
14:20:40|63171.66
14:20:41|63173.83
14:20:42|63191.02
14:20:43|63191.02
14:20:45|63191.02
14:20:45|63191.02
14:20:47|63191.02
14:20:48|63191.02
14:20:49|63191.12
14:20:50|63191.12
14:20:51|63191.12
14:20:52|63195.57
14:20:53|63213.93
14:20:54|63213.93
14:20:55|63215.45
14:20:56|63215.45
14:20:57|63208.01
14:20:58|63208.01
14:21:00|63207.41
14:21:00|63203.06
14:21:02|63203.06
14:21:03|63203.06
14:21:03|63201.08
14:21:04|63201.08
14:21:06|63193.56
14:21:07|63187.77
14:21:07|63187.77
14:21:09|63187.77
14:21:09|63187.77
14:21:10|63187.77
14:21:11|63187.77
14:21:12|63172.
14:21:14|63174.03
14:21:14|63174.02
14:21:16|63166.37
14:21:16|63163.53
14:21:17|63163.53
14:21:19|63163.53
14:21:20|63163.54
14:21:21|63163.54
14:21:22|63163.54
14:21:23|63163.54
14:21:24|63165.5
14:21:24|63165.82
14:21:26|63170.
14:21:27|63170.
14:21:27|63170.
14:21:28|63163.66
14:21:30|63163.66
14:21:31|63163.66
14:21:32|63163.66
14:21:33|63163.66
14:21:33|63163.66
14:21:35|63142.74
14:21:36|63139.83
14:21:37|63139.83
14:21:39|63129.
14:21:40|63123.18
14:21:41|63119.62
14:21:42|63119.62
14:21:43|63119.62
14:21:44|63119.62
14:21:45|63117.65
14:21:46|63117.65
14:21:47|63117.65
14:21:48|63112.21
14:21:49|63112.21
14:21:50|63088.08
14:21:51|63074.67
14:21:52|63067.9
14:21:53|63063.36
14:21:54|63057.84
14:21:55|63049.61
14:21:56|63040.
14:21:57|63040.
14:21:58|63041.48
14:21:59|63041.48
14:22:00|63041.48
14:22:01|63040.27
14:22:02|63040.27
14:22:03|63053.62
14:22:04|63025.68
14:22:06|63025.68
14:22:06|63048.02
14:22:07|63048.02
14:22:08|63043.69
14:22:10|63043.69
14:22:11|63028.33
14:22:12|63046.33
14:22:13|63046.33
14:22:13|63051.69
14:22:15|63055.99
14:22:16|63055.99
14:22:16|63055.99
14:22:18|63034.3
14:22:19|63022.58
14:22:20|63022.58
14:22:21|63022.58
14:22:22|63022.58
14:22:23|63022.58
14:22:23|63022.58
14:22:24|63022.58
14:22:26|63022.98
14:22:28|63033.99
14:22:28|63033.99
14:22:29|63033.99
14:22:31|63033.99
14:22:31|63033.99
14:22:32|63033.99
14:22:33|63038.
14:22:34|63044.93
14:22:35|63032.01
14:22:37|63032.01
14:22:37|63032.01
14:22:40|63020.1
14:22:41|63032.43
14:22:41|63020.
14:22:42|63020.
14:22:44|63020.
14:22:45|63020.
14:22:46|63020.
14:22:47|63019.56
14:22:48|63019.56
14:22:49|63019.56
14:22:49|63032.9
14:22:51|63032.9
14:22:52|63032.9
14:22:53|63032.9
14:22:54|63032.91
14:22:55|63039.38
14:22:56|63039.38
14:22:57|63039.38
14:22:58|63031.05
14:22:59|63031.05
14:23:00|63031.05
14:23:01|63031.05
14:23:02|63031.05
14:23:03|63031.05
14:23:04|63031.05
14:23:05|63031.05
14:23:06|63031.05
14:23:07|63031.05
14:23:08|63031.05
14:23:09|63031.05
14:23:10|63031.05
14:23:11|63024.
14:23:12|63022.68
14:23:13|63022.68
14:23:14|63022.68
14:23:15|63022.68
14:23:17|63022.68
14:23:17|63022.68
14:23:18|63022.69
14:23:20|63022.69
14:23:20|63028.21
14:23:21|63028.21
14:23:22|63029.17
14:23:23|63029.17
14:23:25|63029.17
14:23:25|63029.17
14:23:26|63029.17
14:23:28|63029.17
14:23:29|63026.73
14:23:29|63026.73
14:23:30|63027.04
14:23:31|63027.04
14:23:33|63026.13
14:23:34|63026.13
14:23:34|63025.31
14:23:36|63024.48
14:23:37|63024.48
14:23:38|63024.48
14:23:38|63024.48
14:23:41|63024.48
14:23:42|63020.11
14:23:43|63020.11
14:23:43|63030.
14:23:44|63024.
14:23:45|63005.05
14:23:47|63004.75
14:23:48|63007.
14:23:48|63005.05
14:23:49|63005.05
14:23:50|63005.05
14:23:51|63005.05
14:23:52|62999.06
14:23:55|62992.01
14:23:56|62998.02
14:23:57|63009.42
14:23:58|63009.42
14:23:59|63009.42
14:24:00|63009.42
14:24:01|63009.43
14:24:02|63019.68
14:24:03|63019.68
14:24:04|63017.9
14:24:06|63015.63
14:24:06|63015.63
14:24:08|63035.39
14:24:08|63035.39
14:24:10|63037.59
14:24:10|63032.38
14:24:11|63032.38
14:24:12|63026.32
14:24:13|63026.7
14:24:14|63026.7
14:24:15|63026.7
14:24:16|63026.7
14:24:17|63042.61
14:24:18|63033.37
14:24:19|63033.37
14:24:20|63033.37
14:24:21|63040.3
14:24:22|63040.3
14:24:23|63040.3
14:24:25|63039.99
14:24:26|63040.
14:24:26|63040.
14:24:27|63040.
14:24:29|63040.
14:24:29|63040.
14:24:30|63048.5
14:24:32|63056.64
14:24:33|63056.64
14:24:34|63056.64
14:24:34|63056.64
14:24:36|63040.
14:24:37|63039.67
14:24:38|63039.67
14:24:39|63028.91
14:24:40|63028.91
14:24:42|63028.91
14:24:43|63001.03
14:24:44|63001.03
14:24:45|63001.05
14:24:47|63001.05
14:24:48|63001.05
14:24:49|63001.05
14:24:49|63001.05
14:24:51|63001.04
14:24:52|63001.04
14:24:54|63001.04
14:24:54|63001.04
14:24:56|63001.04
14:24:56|63001.04
14:24:58|63001.04
14:24:59|63001.04
14:25:00|63001.04
14:25:01|63001.05
14:25:02|63001.05
14:25:03|63001.05
14:25:04|63001.05
14:25:05|63006.62
14:25:06|63006.62
14:25:07|63001.7
14:25:08|63001.7
14:25:09|63001.7
14:25:10|63014.
14:25:11|63014.
14:25:12|63014.
14:25:13|63020.63
14:25:14|63020.63
14:25:15|63031.6
14:25:16|63031.6
14:25:17|63029.73
14:25:18|63028.04
14:25:19|63028.04
14:25:20|63029.43
14:25:21|63040.44
14:25:22|63040.44
14:25:23|63053.87
14:25:24|63053.87
14:25:25|63053.87
14:25:27|63053.87
14:25:27|63053.87
14:25:28|63065.44
14:25:29|63072.01
14:25:30|63072.01
14:25:31|63072.31
14:25:32|63072.31
14:25:33|63072.31
14:25:34|63072.32
14:25:35|63072.32
14:25:36|63072.32
14:25:37|63072.32
14:25:39|63072.32
14:25:39|63072.32
14:25:40|63072.32
14:25:42|63081.27
14:25:42|63083.97
14:25:45|63110.
14:25:46|63127.97
14:25:47|63127.66
14:25:47|63136.95
14:25:48|63136.95
14:25:49|63142.
14:25:50|63143.55
14:25:51|63151.22
14:25:52|63151.22
14:25:54|63151.22
14:25:55|63151.22
14:25:56|63151.22
14:25:57|63151.22
14:25:58|63164.38
14:25:59|63166.29
14:26:00|63166.29
14:26:01|63166.29
14:26:02|63166.29
14:26:04|63170.92
14:26:04|63170.92
14:26:05|63170.92
14:26:06|63170.92
14:26:08|63170.92
14:26:09|63174.
14:26:10|63174.
14:26:11|63174.01
14:26:11|63174.01
14:26:13|63174.01
14:26:14|63174.01
14:26:15|63170.3
14:26:16|63163.43
14:26:17|63163.43
14:26:17|63163.43
14:26:19|63157.65
14:26:19|63169.98
14:26:21|63165.98
14:26:22|63165.98
14:26:23|63138.85
14:26:23|63138.85
14:26:24|63138.85
14:26:26|63143.69
14:26:27|63150.31
14:26:28|63150.31
14:26:29|63139.7
14:26:30|63139.7
14:26:31|63139.7
14:26:31|63139.7
14:26:33|63139.7
14:26:34|63153.58
14:26:35|63153.58
14:26:36|63164.31
14:26:37|63164.31
14:26:38|63164.31
14:26:39|63168.
14:26:40|63168.
14:26:41|63168.
14:26:42|63168.
14:26:44|63176.69
14:26:45|63176.69
14:26:45|63176.69
14:26:47|63190.
14:26:48|63178.01
14:26:49|63166.01
14:26:51|63166.01
14:26:52|63176.3
14:26:53|63174.
14:26:54|63174.
14:26:55|63175.15
14:26:56|63175.15
14:26:57|63175.14
14:26:58|63175.14
14:27:00|63175.14
14:27:00|63175.14
14:27:01|63175.14
14:27:02|63175.14
14:27:03|63175.14
14:27:04|63144.
14:27:05|63144.
14:27:06|63144.63
14:27:07|63138.14
14:27:08|63131.98
14:27:10|63131.98
14:27:10|63131.98
14:27:11|63125.99
14:27:12|63125.99
14:27:13|63116.63
14:27:15|63119.21
14:27:15|63119.21
14:27:16|63118.64
14:27:18|63118.64
14:27:18|63116.62
14:27:19|63108.38
14:27:20|63105.13
14:27:21|63087.68
14:27:22|63094.
14:27:24|63099.29
14:27:24|63099.29
14:27:25|63099.29
14:27:26|63101.59
14:27:27|63101.59
14:27:29|63096.91
14:27:30|63095.8
14:27:31|63095.8
14:27:32|63095.8
14:27:33|63095.8
14:27:34|63095.8
14:27:35|63095.49
14:27:36|63088.
14:27:37|63088.
14:27:38|63088.
14:27:38|63088.
14:27:40|63088.
14:27:41|63098.95
14:27:41|63098.95
14:27:42|63100.
14:27:45|63107.38
14:27:46|63126.
14:27:47|63132.
14:27:48|63132.
14:27:49|63132.29
14:27:50|63124.
14:27:51|63124.
14:27:52|63130.27
14:27:53|63132.82
14:27:54|63132.82
14:27:55|63132.82
14:27:56|63134.78
14:27:57|63134.78
14:27:58|63134.78
14:28:00|63136.75
14:28:01|63130.
14:28:01|63138.5
14:28:03|63148.99
14:28:04|63168.2
14:28:05|63168.2
14:28:06|63195.35
14:28:07|63195.66
14:28:08|63194.68
14:28:09|63194.68
14:28:10|63192.
14:28:11|63192.01
14:28:12|63192.01
14:28:13|63195.69
14:28:14|63201.18
14:28:15|63201.18
14:28:16|63201.18
14:28:18|63199.22
14:28:18|63195.69
14:28:20|63195.69
14:28:20|63195.69
14:28:21|63195.69
14:28:22|63195.69
14:28:23|63196.01
14:28:24|63197.96
14:28:25|63195.98
14:28:26|63195.36
14:28:27|63178.3
14:28:28|63177.94
14:28:30|63177.94
14:28:31|63177.94
14:28:31|63177.94
14:28:33|63179.91
14:28:33|63186.73
14:28:35|63195.76
14:28:36|63203.95
14:28:36|63203.95
14:28:37|63203.95
14:28:38|63203.95
14:28:40|63204.37
14:28:41|63204.37
14:28:42|63204.37
14:28:43|63204.37
14:28:44|63208.91
14:28:46|63208.91
14:28:46|63204.31
14:28:48|63200.
14:28:49|63200.
14:28:50|63201.96
14:28:51|63201.96
14:28:52|63201.96
14:28:53|63201.96
14:28:54|63201.96
14:28:55|63201.96
14:28:57|63201.96
14:28:58|63202.32
14:28:58|63210.41
14:28:59|63210.41
14:29:00|63213.99
14:29:01|63213.99
14:29:03|63213.99
14:29:03|63213.99
14:29:04|63215.96
14:29:06|63220.51
14:29:06|63223.68
14:29:08|63223.68
14:29:08|63223.69
14:29:10|63225.54
14:29:11|63225.54
14:29:12|63225.54
14:29:13|63225.54
14:29:14|63221.22
14:29:14|63221.22
14:29:16|63221.22
14:29:17|63219.27
14:29:17|63227.72
14:29:18|63227.72
14:29:20|63219.26
14:29:20|63219.32
14:29:21|63218.87
14:29:23|63221.28
14:29:23|63223.54
14:29:24|63225.35
14:29:26|63228.
14:29:27|63228.
14:29:28|63238.7
14:29:29|63243.54
14:29:30|63243.54
14:29:31|63245.27
14:29:32|63230.
14:29:32|63230.
14:29:34|63230.
14:29:35|63224.87
14:29:36|63224.87
14:29:37|63224.87
14:29:37|63211.02
14:29:39|63211.02
14:29:39|63211.02
14:29:41|63211.02
14:29:42|63228.97
14:29:42|63229.82
14:29:44|63231.56
14:29:45|63231.56
14:29:47|63231.56
14:29:49|63244.
14:29:49|63245.28
14:29:51|63250.
14:29:51|63268.94
14:29:53|63268.94
14:29:53|63268.94
14:29:54|63270.21
14:29:55|63275.04
14:29:56|63275.04
14:29:57|63282.87
14:29:59|63283.53
14:30:00|63295.62
14:30:01|63292.
14:30:02|63296.63
14:30:03|63302.
14:30:04|63290.
14:30:06|63279.25
14:30:06|63253.69
14:30:08|63268.66
14:30:08|63268.66
14:30:09|63253.34
14:30:11|63253.34
14:30:12|63253.34
14:30:13|63253.34
14:30:14|63253.34
14:30:15|63266.5
14:30:16|63266.5
14:30:16|63266.5
14:30:17|63281.98
14:30:18|63285.99
14:30:20|63285.99
14:30:20|63277.28
14:30:21|63277.28
14:30:22|63253.37
14:30:24|63253.37
14:30:25|63272.75
14:30:26|63272.75
14:30:27|63272.75
14:30:27|63276.4
14:30:28|63284.35
14:30:30|63284.35
14:30:31|63269.88
14:30:31|63251.08
14:30:33|63251.08
14:30:34|63290.02
14:30:35|63291.39
14:30:35|63291.39
14:30:37|63290.31
14:30:37|63290.31
14:30:39|63293.99
14:30:40|63301.8
14:30:40|63301.8
14:30:41|63301.8
14:30:43|63301.8
14:30:44|63301.8
14:30:44|63301.99
14:30:46|63272.01
14:30:47|63267.47
14:30:48|63255.36
14:30:49|63255.36
14:30:50|63266.32
14:30:50|63266.32
14:30:52|63238.
14:30:53|63232.
14:30:54|63232.
14:30:55|63227.37
14:30:56|63227.37
14:30:57|63228.34
14:30:58|63228.66
14:30:59|63231.38
14:31:00|63251.69
14:31:01|63266.
14:31:02|63266.
14:31:03|63266.
14:31:04|63266.
14:31:05|63268.
14:31:07|63262.36
14:31:08|63262.06
14:31:09|63259.45
14:31:09|63255.61
14:31:10|63255.61
14:31:12|63241.38
14:31:13|63240.16
14:31:14|63237.99
14:31:15|63236.03
14:31:16|63235.49
14:31:17|63234.28
14:31:18|63234.28
14:31:20|63221.92
14:31:20|63225.26
14:31:22|63240.87
14:31:23|63260.72
14:31:23|63267.73
14:31:24|63267.73
14:31:25|63263.99
14:31:26|63263.99
14:31:27|63252.43
14:31:28|63252.43
14:31:29|63266.93
14:31:31|63285.4
14:31:32|63301.99
14:31:32|63301.99
14:31:34|63299.09
14:31:34|63299.09
14:31:36|63296.52
14:31:36|63291.77
14:31:37|63288.44
14:31:39|63288.44
14:31:40|63302.52
14:31:41|63306.51
14:31:41|63306.51
14:31:43|63314.63
14:31:44|63314.63
14:31:45|63314.63
14:31:45|63314.63
14:31:47|63314.63
14:31:49|63314.63
14:31:49|63306.5
14:31:50|63310.
14:31:51|63310.32
14:31:52|63312.01
14:31:53|63312.01
14:31:55|63323.99
14:31:55|63324.63
14:31:56|63324.
14:31:57|63324.
14:31:59|63334.
14:31:59|63335.63
14:32:01|63325.99
14:32:01|63334.01
14:32:02|63340.24
14:32:03|63342.72
14:32:04|63342.72
14:32:06|63334.
14:32:07|63344.
14:32:08|63346.87
14:32:09|63364.03
14:32:10|63372.38
14:32:10|63372.38
14:32:12|63369.7
14:32:13|63372.
14:32:13|63372.
14:32:15|63370.14
14:32:16|63370.14
14:32:17|63370.14
14:32:18|63368.47
14:32:19|63371.69
14:32:20|63371.69
14:32:21|63372.
14:32:22|63331.05
14:32:23|63331.05
14:32:24|63347.98
14:32:25|63352.2
14:32:26|63355.41
14:32:27|63356.01
14:32:28|63364.64
14:32:29|63364.64
14:32:30|63376.
14:32:31|63386.
14:32:32|63386.54
14:32:34|63386.54
14:32:34|63382.32
14:32:35|63382.32
14:32:36|63382.32
14:32:37|63382.32
14:32:39|63382.32
14:32:40|63382.32
14:32:41|63392.36
14:32:41|63376.31
14:32:42|63376.31
14:32:43|63362.68
14:32:45|63368.
14:32:45|63368.
14:32:47|63368.
14:32:48|63380.64
14:32:50|63382.41
14:32:51|63386.02
14:32:52|63386.02
14:32:53|63403.19
14:32:53|63418.
14:32:54|63418.
14:32:56|63419.44
14:32:56|63435.99
14:32:57|63419.43
14:32:59|63419.43
14:32:59|63419.43
14:33:02|63421.99
14:33:02|63420.73
14:33:03|63420.73
14:33:04|63420.73
14:33:05|63450.
14:33:06|63460.42
14:33:07|63460.42
14:33:09|63444.01
14:33:10|63444.31
14:33:11|63430.6
14:33:11|63430.6
14:33:12|63430.6
14:33:13|63430.6
14:33:15|63426.99
14:33:15|63438.16
14:33:16|63458.34
14:33:17|63460.3
14:33:18|63460.31
14:33:19|63455.35
14:33:20|63462.19
14:33:21|63463.69
14:33:22|63464.69
14:33:23|63460.58
14:33:25|63460.58
14:33:26|63460.58
14:33:26|63460.58
14:33:27|63459.29
14:33:28|63464.45
14:33:29|63464.45
14:33:30|63466.
14:33:32|63469.99
14:33:32|63446.03
14:33:34|63414.28
14:33:35|63376.
14:33:36|63376.
14:33:37|63379.5
14:33:37|63376.53
14:33:38|63394.
14:33:40|63392.07
14:33:40|63402.39
14:33:41|63405.49
14:33:43|63440.
14:33:43|63440.
14:33:44|63442.
14:33:45|63434.22
14:33:46|63434.22
14:33:48|63434.22
14:33:48|63434.22
14:33:50|63434.22
14:33:51|63434.22
14:33:53|63434.51
14:33:54|63405.71
14:33:55|63405.71
14:33:56|63381.87
14:33:57|63381.87
14:33:58|63393.85
14:33:59|63394.53
14:34:00|63396.47
14:34:01|63396.47
14:34:02|63396.47
14:34:03|63396.47
14:34:04|63423.7
14:34:05|63430.88
14:34:06|63430.56
14:34:07|63423.42
14:34:08|63423.42
14:34:09|63423.17
14:34:10|63423.17
14:34:11|63428.83
14:34:13|63456.
14:34:13|63459.15
14:34:14|63452.53
14:34:15|63446.5
14:34:17|63434.
14:34:17|63419.74
14:34:18|63406.16
14:34:19|63406.16
14:34:21|63406.16
14:34:21|63396.36
14:34:22|63412.
14:34:24|63412.
14:34:24|63412.
14:34:25|63432.03
14:34:26|63432.03
14:34:27|63450.32
14:34:28|63450.32
14:34:29|63450.32
14:34:30|63450.32
14:34:32|63450.32
14:34:33|63450.32
14:34:34|63450.32
14:34:35|63466.38
14:34:36|63462.78
14:34:36|63458.14
14:34:38|63428.11
14:34:39|63413.33
14:34:39|63399.49
14:34:41|63396.
14:34:42|63397.18
14:34:43|63398.17
14:34:44|63403.66
14:34:45|63406.26
14:34:46|63429.52
14:34:46|63449.16
14:34:48|63460.56
14:34:49|63470.15
14:34:50|63470.16
14:34:51|63470.64
14:34:53|63466.
14:34:53|63467.31
14:34:55|63465.49
14:34:56|63454.
14:34:57|63454.
14:34:58|63443.14
14:34:59|63447.48
14:35:00|63447.48
14:35:01|63453.3
14:35:03|63454.12
14:35:04|63462.
14:35:05|63465.78
14:35:06|63446.29
14:35:07|63424.82
14:35:08|63420.
14:35:09|63424.
14:35:10|63424.
14:35:11|63424.
14:35:12|63460.
14:35:13|63460.63
14:35:14|63460.63
14:35:15|63460.63
14:35:16|63460.63
14:35:17|63454.46
14:35:18|63468.11
14:35:19|63468.11
14:35:20|63468.11
14:35:21|63468.11
14:35:22|63468.12
14:35:23|63470.09
14:35:24|63449.68
14:35:25|63452.61
14:35:26|63468.
14:35:27|63468.
14:35:28|63468.
14:35:29|63468.
14:35:30|63468.
14:35:32|63476.92
14:35:32|63478.75
14:35:33|63478.75
14:35:34|63478.75
14:35:35|63471.84
14:35:36|63471.84
14:35:37|63471.84
14:35:38|63473.88
14:35:39|63473.88
14:35:40|63473.88
14:35:42|63473.88
14:35:42|63483.82
14:35:43|63483.82
14:35:44|63483.82
14:35:45|63498.
14:35:46|63498.
14:35:47|63498.
14:35:48|63498.
14:35:49|63490.04
14:35:50|63490.04
14:35:52|63497.99
14:35:53|63497.99
14:35:55|63497.99
14:35:56|63498.
14:35:57|63497.99
14:35:58|63497.99
14:35:58|63497.67
14:35:59|63477.98
14:36:00|63477.98
14:36:01|63496.
14:36:03|63496.
14:36:04|63498.88
14:36:06|63497.99
14:36:07|63497.99
14:36:08|63497.99
14:36:08|63497.99
14:36:10|63497.99
14:36:11|63497.99
14:36:11|63498.66
14:36:13|63497.69
14:36:13|63498.84
14:36:14|63510.96
14:36:15|63510.96
14:36:16|63513.51
14:36:17|63513.81
14:36:19|63513.5
14:36:19|63512.9
14:36:21|63508.93
14:36:22|63509.24
14:36:23|63509.24
14:36:23|63489.69
14:36:25|63513.74
14:36:25|63536.24
14:36:26|63536.24
14:36:27|63538.09
14:36:28|63538.09
14:36:29|63544.
14:36:30|63535.68
14:36:31|63535.68
14:36:32|63534.12
14:36:33|63530.54
14:36:35|63522.01
14:36:36|63523.7
14:36:37|63526.26
14:36:37|63548.32
14:36:38|63531.2
14:36:39|63531.2
14:36:41|63531.2
14:36:41|63531.2
14:36:43|63531.2
14:36:43|63531.2
14:36:44|63532.88
14:36:45|63532.88
14:36:46|63551.51
14:36:48|63568.44
14:36:48|63566.31
14:36:49|63548.76
14:36:50|63549.08
14:36:52|63549.08
14:36:53|63559.24
14:36:54|63559.24
14:36:56|63559.24
14:36:56|63559.24
14:36:58|63559.24
14:36:59|63577.34
14:36:59|63570.84
14:37:01|63573.68
14:37:01|63573.68
14:37:02|63570.84
14:37:04|63558.63
14:37:04|63550.99
14:37:05|63550.99
14:37:07|63550.99
14:37:08|63550.99
14:37:08|63550.99
14:37:10|63550.99
14:37:11|63550.99
14:37:12|63550.99
14:37:13|63550.99
14:37:14|63550.99
14:37:15|63535.55
14:37:16|63535.24
14:37:17|63529.35
14:37:18|63529.99
14:37:19|63528.76
14:37:20|63526.26
14:37:21|63513.09
14:37:22|63518.
14:37:23|63517.07
14:37:24|63530.
14:37:25|63530.
14:37:26|63531.07
14:37:27|63540.
14:37:28|63520.
14:37:29|63520.
14:37:30|63509.38
14:37:31|63525.68
14:37:32|63525.69
14:37:33|63530.01
14:37:34|63530.01
14:37:35|63515.62
14:37:36|63506.01
14:37:37|63500.31
14:37:38|63493.51
14:37:39|63493.51
14:37:41|63493.94
14:37:41|63493.69
14:37:42|63455.44
14:37:44|63455.44
14:37:44|63455.44
14:37:45|63455.44
14:37:46|63455.44
14:37:48|63463.37
14:37:49|63463.37
14:37:49|63475.05
14:37:50|63488.
14:37:52|63488.
14:37:52|63479.37
14:37:55|63485.
14:37:55|63418.
14:37:56|63432.5
14:37:58|63440.
14:37:58|63442.
14:37:59|63448.31
14:38:00|63446.31
14:38:02|63446.31
14:38:02|63447.74
14:38:03|63440.
14:38:04|63440.
14:38:06|63432.22
14:38:07|63432.22
14:38:08|63432.22
14:38:09|63421.99
14:38:09|63419.6
14:38:11|63399.6
14:38:11|63378.
14:38:13|63352.01
14:38:13|63329.26
14:38:15|63279.74
14:38:15|63272.79
14:38:16|63223.17
14:38:17|63248.
14:38:19|63180.65
14:38:19|63156.
14:38:20|63200.6
14:38:21|63190.
14:38:23|63214.31
14:38:23|63206.32
14:38:24|63213.49
14:38:25|63213.49
14:38:26|63211.71
14:38:27|63209.02
14:38:28|63210.75
14:38:30|63190.
14:38:31|63134.16
14:38:31|63138.42
14:38:32|63131.99
14:38:33|63160.3
14:38:35|63158.65
14:38:35|63186.19
14:38:36|63194.
14:38:38|63195.99
14:38:39|63187.53
14:38:39|63213.48
14:38:41|63213.99
14:38:41|63223.88
14:38:43|63231.12
14:38:44|63231.12
14:38:44|63249.99
14:38:46|63199.32
14:38:47|63193.21
14:38:47|63193.47
14:38:48|63165.
14:38:49|63177.58
14:38:51|63193.91
14:38:52|63177.88
14:38:53|63177.88
14:38:54|63158.
14:38:56|63160.
14:38:56|63164.81
14:38:57|63164.81
14:38:59|63164.81
14:38:59|63146.31
14:39:01|63138.74
14:39:02|63136.54
14:39:03|63135.99
14:39:04|63149.69
14:39:05|63197.53
14:39:07|63197.53
14:39:07|63246.
14:39:08|63246.
14:39:10|63266.49
14:39:10|63278.
14:39:11|63284.
14:39:12|63272.79
14:39:13|63282.62
14:39:15|63282.62
14:39:15|63269.66
14:39:16|63275.
14:39:17|63284.3
14:39:18|63269.7
14:39:19|63283.69
14:39:20|63283.25
14:39:21|63273.69
14:39:22|63294.
14:39:23|63284.
14:39:24|63284.
14:39:25|63284.
14:39:26|63284.13
14:39:28|63298.15
14:39:29|63291.69
14:39:29|63291.69
14:39:31|63310.
14:39:31|63310.
14:39:32|63292.38
14:39:33|63292.38
14:39:35|63292.38
14:39:36|63292.38
14:39:36|63307.24
14:39:38|63276.06
14:39:38|63276.06
14:39:39|63263.72
14:39:40|63229.67
14:39:41|63229.67
14:39:42|63237.72
14:39:43|63237.72
14:39:44|63243.06
14:39:45|63250.
14:39:46|63250.
14:39:47|63266.31
14:39:48|63247.9
14:39:50|63247.9
14:39:50|63225.37
14:39:52|63232.
14:39:53|63217.66
14:39:54|63217.66
14:39:54|63228.
14:39:57|63211.7
14:39:58|63211.7
14:39:58|63229.99
14:39:59|63229.99
14:40:00|63229.8
14:40:01|63230.
14:40:02|63238.08
14:40:04|63249.75
14:40:05|63226.
14:40:05|63231.69
14:40:07|63222.
14:40:08|63221.99
14:40:08|63221.99
14:40:10|63221.99
14:40:11|63221.99
14:40:12|63239.36
14:40:13|63239.36
14:40:13|63239.36
14:40:14|63239.36
14:40:15|63264.
14:40:16|63264.
14:40:17|63264.
14:40:19|63264.
14:40:19|63272.
14:40:20|63272.
14:40:22|63228.34
14:40:22|63213.65
14:40:24|63213.65
14:40:24|63223.98
14:40:25|63223.98
14:40:26|63244.3
14:40:28|63244.61
14:40:29|63244.61
14:40:30|63244.61
14:40:30|63244.61
14:40:31|63206.31
14:40:33|63206.31
14:40:33|63130.
14:40:35|63127.99
14:40:36|63127.99
14:40:36|63127.66
14:40:38|63131.13
14:40:39|63131.13
14:40:40|63120.
14:40:40|63119.68
14:40:41|63131.06
14:40:43|63134.83
14:40:44|63134.
14:40:45|63134.
14:40:46|63130.
14:40:46|63117.69
14:40:48|63133.27
14:40:49|63126.41
14:40:50|63118.
14:40:51|63109.99
14:40:51|63100.
14:40:52|63082.39
14:40:54|63082.39
14:40:55|63090.63
14:40:55|63095.05
14:40:58|63075.57
14:40:58|63056.
14:40:59|63048.73
14:41:00|63062.36
14:41:01|63080.31
14:41:03|63074.61
14:41:04|63065.29
14:41:05|63054.
14:41:06|63055.97
14:41:06|63064.25
14:41:07|63085.95
14:41:09|63077.67
14:41:09|63068.12
14:41:10|63072.13
14:41:12|63078.4
14:41:13|63080.31
14:41:14|63090.94
14:41:15|63108.32
14:41:16|63109.63
14:41:17|63109.63
14:41:18|63109.63
14:41:19|63119.27
14:41:20|63134.01
14:41:21|63104.
14:41:22|63114.
14:41:23|63086.84
14:41:24|63081.82
14:41:25|63081.82
14:41:26|63080.14
14:41:27|63080.14
14:41:28|63083.23
14:41:29|63086.31
14:41:30|63074.69
14:41:31|63074.69
14:41:32|63062.9
14:41:33|63054.97
14:41:34|63054.97
14:41:35|63054.97
14:41:36|63054.97
14:41:37|62996.93
14:41:39|63024.
14:41:39|63016.
14:41:41|63046.25
14:41:41|63029.
14:41:42|62992.01
14:41:43|63006.
14:41:44|63007.21
14:41:45|62976.
14:41:46|62964.91
14:41:48|62965.22
14:41:49|63001.46
14:41:50|63011.83
14:41:51|63017.44
14:41:52|63020.
14:41:53|63020.44
14:41:54|63020.44
14:41:55|63043.69
14:41:56|63038.78
14:41:57|63039.21
14:41:59|63046.2
14:41:59|63055.19
14:42:01|63055.19
14:42:02|63063.35
14:42:03|63063.35
14:42:04|63063.35
14:42:05|63088.15
14:42:06|63112.
14:42:07|63110.02
14:42:08|63110.02
14:42:09|63112.
14:42:10|63124.04
14:42:11|63122.
14:42:12|63118.05
14:42:13|63106.
14:42:14|63096.01
14:42:15|63090.97
14:42:17|63072.67
14:42:17|63080.78
14:42:18|63064.28
14:42:20|63051.41
14:42:21|63024.
14:42:22|63056.7
14:42:22|63034.
14:42:23|63094.09
14:42:24|63098.
14:42:25|63096.93
14:42:26|63093.86
14:42:27|63074.
14:42:29|63074.
14:42:29|63064.72
14:42:30|63064.72
14:42:32|63094.01
14:42:32|63088.
14:42:33|63123.76
14:42:35|63098.31
14:42:35|63098.31
14:42:36|63098.31
14:42:38|63090.
14:42:38|63090.
14:42:39|63091.29
14:42:41|63095.09
14:42:41|63094.
14:42:43|63084.
14:42:43|63067.5
14:42:44|63054.
14:42:45|63054.
14:42:46|63057.51
14:42:47|63090.
14:42:48|63088.21
14:42:49|63084.
14:42:51|63084.
14:42:52|63070.
14:42:52|63068.28
14:42:53|63068.28
14:42:54|63068.28
14:42:55|63068.08
14:42:56|63068.02
14:42:57|63067.58
14:42:59|63067.58
14:42:59|63067.58
14:43:01|63024.86
14:43:02|63054.31
14:43:03|63040.82
14:43:05|63021.8
14:43:06|63020.
14:43:07|63014.31
14:43:07|63014.31
14:43:08|63014.31
14:43:11|63014.31
14:43:11|63010.75
14:43:12|62984.01
14:43:14|62984.01
14:43:15|62984.01
14:43:15|62984.01
14:43:16|62984.01
14:43:17|63008.
14:43:18|63008.
14:43:19|63008.
14:43:20|63008.
14:43:21|62991.97
14:43:22|62998.75
14:43:24|62998.75
14:43:24|63010.99
14:43:25|63010.01
14:43:26|63010.01
14:43:27|62982.
14:43:28|62982.
14:43:29|62982.
14:43:30|62982.
14:43:32|62982.
14:43:32|62986.
14:43:33|62986.
14:43:34|62986.
14:43:35|62982.01
14:43:36|62982.01
14:43:37|62982.01
14:43:38|62982.01
14:43:39|62982.01
14:43:41|62982.01
14:43:41|62982.01
14:43:42|62982.01
14:43:43|62998.47
14:43:44|62998.47
14:43:45|62998.47
14:43:46|62998.47
14:43:47|63014.3
14:43:49|63014.3
14:43:49|63014.3
14:43:50|63014.3
14:43:52|63014.3
14:43:52|63013.99
14:43:54|63013.99
14:43:54|63013.99
14:43:55|63028.
14:43:56|63028.
14:43:57|63048.
14:43:58|63048.
14:44:00|63048.
14:44:02|63065.45
14:44:03|63065.45
14:44:03|63061.39
14:44:04|63061.39
14:44:05|63061.39
14:44:07|63052.95
14:44:08|63042.9
14:44:09|63042.9
14:44:10|63042.9
14:44:11|63060.93
14:44:12|63068.16
14:44:13|63060.22
14:44:14|63051.61
14:44:15|63022.
14:44:16|63022.
14:44:17|63022.
14:44:18|63018.68
14:44:19|63018.68
14:44:20|63018.68
14:44:21|63018.68
14:44:23|63018.68
14:44:23|63018.68
14:44:24|63008.
14:44:25|63009.
14:44:27|63009.
14:44:28|63012.
14:44:29|63001.06
14:44:30|63001.06
14:44:31|63001.06
14:44:32|62996.
14:44:33|62996.
14:44:34|62996.
14:44:35|62996.
14:44:36|62996.
14:44:37|62998.55
14:44:38|62999.73
14:44:39|63013.87
14:44:40|63024.
14:44:41|63024.
14:44:42|63021.11
14:44:43|63021.11
14:44:44|63019.15
14:44:45|63019.15
14:44:46|63019.15
14:44:47|63040.4
14:44:48|63020.
14:44:49|63000.39
14:44:50|63002.7
14:44:51|63002.7
14:44:52|63002.7
14:44:53|63010.95
14:44:54|63010.66
14:44:55|62996.15
14:44:56|63001.45
14:44:57|63001.45
14:44:58|63001.45
14:44:59|63001.45
14:45:00|63001.45
14:45:02|63014.
14:45:02|63010.01
14:45:03|63025.87
14:45:04|63025.87
14:45:05|63025.87
14:45:06|63025.87
14:45:07|63050.
14:45:08|63050.
14:45:09|63044.
14:45:11|63040.01
14:45:12|63040.01
14:45:13|63040.
14:45:14|63040.
14:45:15|63040.
14:45:16|63040.
14:45:18|63040.
14:45:19|63040.
14:45:20|63055.57
14:45:20|63055.57
14:45:21|63055.57
14:45:22|63062.
14:45:23|63062.
14:45:25|63062.
14:45:25|63062.
14:45:27|63062.
14:45:27|63074.
14:45:29|63074.
14:45:30|63074.
14:45:30|63074.
14:45:31|63108.79
14:45:32|63097.78
14:45:34|63104.
14:45:34|63127.87
14:45:35|63127.87
14:45:36|63106.74
14:45:38|63100.
14:45:38|63100.
14:45:40|63117.98
14:45:41|63081.54
14:45:41|63102.
14:45:43|63103.99
14:45:43|63101.99
14:45:44|63101.99
14:45:45|63101.99
14:45:47|63101.99
14:45:48|63101.99
14:45:49|63101.99
14:45:50|63114.03
14:45:51|63114.03
14:45:52|63098.58
14:45:53|63074.02
14:45:53|63074.02
14:45:55|63062.13
14:45:55|63049.68
14:45:56|63049.68
14:45:58|63049.68
14:45:58|63062.04
14:46:00|63062.04
14:46:00|63061.67
14:46:03|63060.01
14:46:03|63060.01
14:46:04|63067.68
14:46:06|63029.58
14:46:06|63032.65
14:46:08|63011.69
14:46:09|63011.69
14:46:10|63011.69
14:46:11|62980.
14:46:12|62965.38
14:46:13|63022.55
14:46:14|62993.53
14:46:15|62993.53
14:46:15|62993.53
14:46:17|62946.
14:46:18|62956.01
14:46:19|62956.01
14:46:20|62956.01
14:46:22|62956.01
14:46:23|62960.
14:46:23|62960.
14:46:24|62960.
14:46:25|62960.
14:46:27|62921.65
14:46:27|62878.
14:46:29|62862.
14:46:29|62861.18
14:46:32|62868.
14:46:32|62878.
14:46:34|62908.45
14:46:35|62885.66
14:46:36|62884.01
14:46:36|62884.01
14:46:37|62897.96
14:46:38|62876.01
14:46:39|62876.01
14:46:40|62867.99
14:46:41|62865.73
14:46:42|62874.
14:46:44|62874.
14:46:44|62872.
14:46:45|62797.91
14:46:46|62799.11
14:46:48|62814.
14:46:48|62828.
14:46:49|62828.
14:46:51|62828.
14:46:52|62828.
14:46:53|62864.
14:46:54|62864.
14:46:54|62864.
14:46:55|62864.
14:46:57|62865.99
14:46:57|62852.67
14:46:59|62852.67
14:46:59|62834.01
14:47:01|62836.05
14:47:01|62836.05
14:47:04|62864.09
14:47:05|62864.09
14:47:07|62868.08
14:47:08|62860.01
14:47:09|62898.
14:47:09|62898.
14:47:10|62929.41
14:47:11|62953.58
14:47:13|62921.83
14:47:14|62931.7
14:47:14|62952.06
14:47:15|62958.
14:47:17|62956.
14:47:18|62954.01
14:47:19|62960.
14:47:20|62908.
14:47:20|62916.
14:47:21|62912.
14:47:23|62890.8
14:47:25|62906.01
14:47:25|62914.01
14:47:26|62914.01
14:47:27|62924.
14:47:28|62946.82
14:47:29|62946.82
14:47:30|62947.
14:47:32|62947.
14:47:32|62974.72
14:47:34|62966.62
14:47:34|62956.31
14:47:35|62938.11
14:47:36|62937.8
14:47:37|62950.66
14:47:38|62964.62
14:47:39|62966.36
14:47:41|62974.32
14:47:41|62972.
14:47:42|62966.
14:47:43|62966.
14:47:44|62966.
14:47:45|62966.
14:47:46|62966.
14:47:47|62987.48
14:47:48|62987.48
14:47:49|62987.48
14:47:50|62978.07
14:47:51|62978.07
14:47:52|62964.22
14:47:53|62970.32
14:47:55|62970.32
14:47:55|62970.32
14:47:57|62970.32
14:47:57|62976.87
14:47:58|62976.87
14:47:59|62944.87
14:48:00|62948.
14:48:02|62952.31
14:48:02|62966.45
14:48:04|62974.85
14:48:06|62971.78
14:48:07|62983.75
14:48:09|62936.58
14:48:10|62929.67
14:48:10|62929.67
14:48:12|62900.37
14:48:12|62870.17
14:48:13|62868.01
14:48:14|62852.
14:48:15|62854.04
14:48:16|62854.04
14:48:18|62884.91
14:48:18|62858.5
14:48:19|62855.99
14:48:20|62852.
14:48:21|62852.
14:48:23|62836.
14:48:24|62848.16
14:48:25|62848.16
14:48:26|62848.16
14:48:26|62815.01
14:48:28|62840.52
14:48:29|62840.52
14:48:30|62840.52
14:48:31|62840.52
14:48:32|62846.43
14:48:33|62861.71
14:48:34|62880.62
14:48:35|62873.46
14:48:36|62862.
14:48:37|62862.81
14:48:38|62869.79
14:48:39|62867.06
14:48:40|62840.28
14:48:41|62820.63
14:48:42|62824.39
14:48:43|62826.71
14:48:44|62861.99
14:48:46|62866.2
14:48:47|62866.2
14:48:48|62826.02
14:48:49|62826.02
14:48:50|62826.02
14:48:51|62823.38
14:48:52|62829.53
14:48:53|62830.58
14:48:54|62846.97
14:48:55|62858.83
14:48:56|62854.
14:48:57|62854.05
14:48:58|62854.05
14:48:59|62854.05
14:49:00|62854.03
14:49:01|62870.34
14:49:02|62861.99
14:49:03|62852.
14:49:04|62852.
14:49:05|62847.99
14:49:06|62846.
14:49:07|62846.
14:49:08|62846.33
14:49:09|62832.87
14:49:10|62829.69
14:49:12|62832.31
14:49:13|62827.66
14:49:13|62884.24
14:49:14|62876.32
14:49:15|62876.32
14:49:16|62864.
14:49:17|62856.97
14:49:18|62856.97
14:49:20|62856.97
14:49:21|62856.97
14:49:21|62857.23
14:49:22|62839.56
14:49:23|62838.62
14:49:24|62832.
14:49:25|62832.
14:49:26|62844.51
14:49:27|62868.29
14:49:29|62900.
14:49:30|62900.
14:49:30|62904.
14:49:31|62906.
14:49:33|62894.
14:49:34|62923.65
14:49:35|62908.
14:49:36|62904.01
14:49:37|62904.01
14:49:37|62904.01
14:49:39|62912.
14:49:40|62934.25
14:49:41|62942.
14:49:42|62942.01
14:49:43|62938.
14:49:43|62938.65
14:49:45|62934.38
14:49:45|62934.38
14:49:47|62935.06
14:49:47|62935.05
14:49:49|62915.45
14:49:49|62915.45
14:49:51|62926.41
14:49:52|62917.68
14:49:53|62912.
14:49:53|62912.
14:49:55|62912.
14:49:55|62912.
14:49:57|62924.
14:49:58|62930.57
14:49:58|62930.57
14:50:00|62930.57
14:50:01|62952.27
14:50:02|62952.27
14:50:02|62944.
14:50:03|62945.06
14:50:05|62950.
14:50:06|62945.36
14:50:07|62945.36
14:50:07|62942.98
14:50:09|62943.69
14:50:09|62943.69
14:50:11|62939.69
14:50:12|62939.69
14:50:12|62942.
14:50:14|62943.14
14:50:15|62943.14
14:50:16|62938.32
14:50:17|62938.32
14:50:19|62956.
14:50:19|62943.28
14:50:21|62930.
14:50:21|62928.
14:50:22|62959.05
14:50:23|62938.
14:50:24|62938.
14:50:25|62930.
14:50:26|62931.02
14:50:28|62931.02
14:50:29|62931.02
14:50:30|62916.41
14:50:31|62926.01
14:50:32|62940.45
14:50:33|62932.
14:50:34|62932.
14:50:35|62955.98
14:50:36|62958.
14:50:37|62969.63
14:50:38|62969.63
14:50:39|62976.35
14:50:40|62976.35
14:50:41|62992.
14:50:42|62992.
14:50:43|62988.
14:50:44|62988.14
14:50:45|62982.
14:50:46|62954.
14:50:47|62942.
14:50:48|62947.4
14:50:49|62947.4
14:50:50|62947.4
14:50:51|62952.31
14:50:52|62950.
14:50:53|62950.41
14:50:54|62950.41
14:50:55|62958.
14:50:56|62951.25
14:50:57|62940.
14:50:58|62922.64
14:50:59|62922.64
14:51:00|62922.64
14:51:01|62922.64
14:51:02|62921.38
14:51:03|62934.09
14:51:04|62931.54
14:51:05|62931.54
14:51:06|62931.54
14:51:08|62931.54
14:51:08|62931.54
14:51:10|62930.88
14:51:11|62944.15
14:51:11|62944.92
14:51:13|62943.7
14:51:13|62946.87
14:51:15|62958.
14:51:17|62956.59
14:51:18|62956.59
14:51:19|62956.59
14:51:19|62956.59
14:51:20|62956.59
14:51:21|62968.67
14:51:22|62968.67
14:51:24|62968.67
14:51:25|62979.74
14:51:25|62968.56
14:51:26|62968.
14:51:28|62964.
14:51:28|62940.44
14:51:29|62930.63
14:51:30|62920.5
14:51:32|62920.5
14:51:32|62918.82
14:51:34|62918.82
14:51:35|62918.82
14:51:35|62918.82
14:51:37|62934.82
14:51:38|62934.82
14:51:39|62934.82
14:51:40|62922.
14:51:41|62922.
14:51:42|62921.7
14:51:43|62963.75
14:51:44|62950.
14:51:45|62950.
14:51:46|62943.
14:51:47|62942.7
14:51:48|62947.89
14:51:50|62947.89
14:51:50|62947.89
14:51:51|62947.89
14:51:52|62954.
14:51:53|62954.
14:51:54|62953.5
14:51:56|62947.92
14:51:57|62947.92
14:51:57|62939.7
14:51:58|62956.
14:51:59|62942.88
14:52:01|62922.
14:52:01|62922.
14:52:02|62916.
14:52:03|62916.
14:52:05|62906.
14:52:05|62906.
14:52:07|62896.63
14:52:08|62894.68
14:52:10|62876.01
14:52:10|62876.01
14:52:11|62876.01
14:52:12|62876.01
14:52:13|62870.31
14:52:15|62856.
14:52:16|62852.
14:52:16|62852.
14:52:18|62836.
14:52:18|62850.
14:52:20|62850.
14:52:21|62849.09
14:52:22|62842.
14:52:23|62841.31
14:52:24|62835.17
14:52:26|62840.
14:52:27|62828.
14:52:27|62801.45
14:52:29|62815.71
14:52:30|62810.38
14:52:30|62810.38
14:52:32|62810.38
14:52:33|62814.62
14:52:33|62835.23
14:52:35|62823.54
14:52:36|62854.
14:52:36|62844.
14:52:38|62844.
14:52:38|62844.
14:52:39|62829.04
14:52:41|62827.09
14:52:42|62827.09
14:52:43|62823.
14:52:45|62823.
14:52:45|62845.73
14:52:46|62848.61
14:52:47|62848.91
14:52:48|62846.31
14:52:49|62846.31
14:52:50|62846.31
14:52:51|62846.31
14:52:52|62828.
14:52:53|62835.5
14:52:54|62835.5
14:52:55|62835.5
14:52:56|62838.9
14:52:57|62838.
14:52:58|62837.79
14:53:00|62832.47
14:53:03|62849.99
14:53:03|62862.
14:53:04|62859.01
14:53:06|62859.01
14:53:06|62859.01
14:53:08|62859.01
14:53:08|62859.01
14:53:09|62859.01
14:53:11|62859.01
14:53:12|62864.17
14:53:13|62879.13
14:53:15|62888.01
14:53:15|62904.26
14:53:16|62904.26
14:53:18|62904.26
14:53:19|62904.26
14:53:20|62868.
14:53:20|62876.1
14:53:22|62876.1
14:53:22|62888.
14:53:24|62888.
14:53:25|62916.92
14:53:26|62916.92
14:53:27|62912.31
14:53:29|62898.62
14:53:29|62884.02
14:53:30|62884.02
14:53:31|62908.65
14:53:32|62908.65
14:53:33|62890.01
14:53:34|62890.01
14:53:36|62912.
14:53:37|62912.
14:53:39|62903.68
14:53:40|62903.68
14:53:40|62903.68
14:53:41|62903.68
14:53:43|62912.
14:53:43|62912.
14:53:44|62922.13
14:53:46|62922.13
14:53:46|62922.13
14:53:47|62922.13
14:53:48|62915.01
14:53:49|62906.31
14:53:50|62906.31
14:53:51|62896.97
14:53:52|62912.
14:53:54|62912.
14:53:55|62912.
14:53:55|62912.
14:53:57|62915.37
14:53:58|62915.37
14:53:58|62902.01
14:54:00|62914.62
14:54:00|62900.
14:54:01|62900.
14:54:03|62896.64
14:54:04|62896.64
14:54:04|62908.47
14:54:06|62908.47
14:54:06|62908.47
14:54:07|62905.69
14:54:08|62905.69
14:54:10|62896.
14:54:11|62912.
14:54:13|62902.41
14:54:14|62902.41
14:54:15|62906.32
14:54:16|62906.32
14:54:17|62886.19
14:54:18|62874.02
14:54:19|62874.02
14:54:21|62888.97
14:54:21|62896.31
14:54:22|62888.
14:54:23|62888.
14:54:25|62888.
14:54:26|62888.
14:54:27|62888.
14:54:28|62889.7
14:54:29|62913.4
14:54:30|62913.4
14:54:31|62913.4
14:54:32|62906.31
14:54:33|62892.
14:54:33|62892.
14:54:35|62892.
14:54:36|62892.
14:54:36|62908.69
14:54:38|62908.69
14:54:39|62895.87
14:54:39|62884.
14:54:40|62884.
14:54:42|62884.
14:54:43|62877.54
14:54:44|62872.31
14:54:45|62872.31
14:54:46|62872.31
14:54:47|62872.31
14:54:48|62845.7
14:54:48|62845.7
14:54:50|62845.7
14:54:51|62848.97
14:54:52|62848.97
14:54:53|62836.29
14:54:54|62836.29
14:54:55|62818.01
14:54:56|62818.01
14:54:56|62818.01
14:54:58|62813.7
14:54:59|62813.7
14:54:59|62823.62
14:55:01|62823.62
14:55:01|62817.7
14:55:02|62812.29
14:55:04|62812.29
14:55:05|62831.24
14:55:06|62842.04
14:55:07|62855.7
14:55:08|62842.31
14:55:09|62840.
14:55:10|62844.75
14:55:12|62844.75
14:55:14|62855.77
14:55:15|62855.77
14:55:15|62855.77
14:55:17|62869.7
14:55:18|62869.7
14:55:19|62869.7
14:55:20|62888.62
14:55:21|62888.62
14:55:22|62888.62
14:55:23|62870.29
14:55:24|62870.29
14:55:25|62886.
14:55:26|62868.
14:55:27|62860.64
14:55:28|62860.64
14:55:29|62880.08
14:55:30|62880.08
14:55:31|62891.06
14:55:33|62906.66
14:55:34|62914.
14:55:34|62898.
14:55:36|62898.
14:55:37|62898.
14:55:37|62898.
14:55:38|62898.
14:55:39|62898.
14:55:40|62898.
14:55:42|62899.7
14:55:43|62922.
14:55:44|62934.62
14:55:45|62932.67
14:55:45|62932.67
14:55:46|62932.67
14:55:47|62932.67
14:55:48|62941.84
14:55:49|62944.
14:55:50|62944.
14:55:51|62944.
14:55:52|62934.
14:55:54|62934.
14:55:54|62963.18
14:55:55|62963.18
14:55:56|62963.18
14:55:57|62972.9
14:55:58|62992.65
14:55:59|62992.65
14:56:01|62976.32
14:56:02|62976.32
14:56:03|62975.35
14:56:04|62965.79
14:56:05|62961.26
14:56:05|62961.26
14:56:06|62968.38
14:56:08|62968.38
14:56:09|62968.39
14:56:10|62968.39
14:56:10|62968.39
14:56:12|62982.53
14:56:13|63005.98
14:56:14|63010.11
14:56:16|63012.36
14:56:17|63012.36
14:56:18|62986.62
14:56:20|62985.
14:56:20|62985.7
14:56:22|62985.7
14:56:22|62981.23
14:56:24|63026.78
14:56:25|63026.78
14:56:25|63008.93
14:56:26|63011.39
14:56:27|63019.05
14:56:29|63009.41
14:56:30|63009.41
14:56:30|63022.88
14:56:31|63017.19
14:56:32|63014.
14:56:33|63014.
14:56:35|63014.
14:56:35|63014.
14:56:36|63015.22
14:56:37|63012.66
14:56:39|63019.77
14:56:39|63019.77
14:56:40|63048.
14:56:41|63048.
14:56:42|63034.01
14:56:44|63034.
14:56:45|63024.6
14:56:46|63024.6
14:56:46|63024.6
14:56:47|63024.43
14:56:48|63024.43
14:56:50|63024.44
14:56:51|63024.44
14:56:51|63024.44
14:56:53|63016.
14:56:54|63016.
14:56:55|63033.28
14:56:56|63033.28
14:56:57|63017.34
14:56:57|63008.69
14:56:59|63008.69
14:57:00|63008.69
14:57:00|63008.69
14:57:02|63010.35
14:57:03|63011.13
14:57:04|63011.13
14:57:04|63034.4
14:57:06|63019.49
14:57:07|63019.49
14:57:08|63019.49
14:57:09|63019.49
14:57:09|63019.49
14:57:10|63020.65
14:57:12|63020.65
14:57:13|63002.51
14:57:14|63002.51
14:57:15|62993.98
14:57:16|62993.98
14:57:17|62993.98
14:57:18|62993.98
14:57:19|62984.39
14:57:20|62973.
14:57:21|62973.
14:57:22|62960.49
14:57:23|62967.7
14:57:24|62995.64
14:57:25|62986.
14:57:26|62986.
14:57:27|62984.34
14:57:28|62984.34
14:57:29|62973.69
14:57:30|62973.69
14:57:31|62973.69
14:57:32|62973.69
14:57:33|62970.
14:57:34|62984.04
14:57:35|63025.01
14:57:36|63025.01
14:57:37|63009.45
14:57:39|63005.15
14:57:40|63005.15
14:57:41|62995.41
14:57:41|62995.41
14:57:42|62980.
14:57:43|62980.
14:57:44|62984.32
14:57:45|62984.32
14:57:46|62984.32
14:57:47|62984.32
14:57:48|62977.82
14:57:49|62977.82
14:57:50|62970.32
14:57:52|62976.96
14:57:53|62962.37
14:57:53|62962.37
14:57:54|62962.37
14:57:55|62967.48
14:57:56|62967.48
14:57:57|62967.48
14:57:58|62955.27
14:58:00|62955.27
14:58:00|62955.27
14:58:01|62950.97
14:58:02|62960.
14:58:04|62960.
14:58:05|62960.26
14:58:05|62960.26
14:58:07|62960.26
14:58:08|62960.26
14:58:09|62960.26
14:58:10|62960.26
14:58:10|62987.92
14:58:12|62981.96
14:58:12|62956.
14:58:15|62956.
14:58:15|62962.32
14:58:17|62962.32
14:58:17|62950.31
14:58:19|62950.31
14:58:20|62950.31
14:58:21|62956.49
14:58:22|62944.62
14:58:23|62942.99
14:58:24|62944.06
14:58:25|62952.32
14:58:26|62952.32
14:58:27|62952.32
14:58:28|62974.23
14:58:30|62974.23
14:58:31|62974.23
14:58:31|62956.01
14:58:33|62944.
14:58:33|62960.
14:58:34|62960.
14:58:36|62960.
14:58:36|62960.
14:58:37|62965.05
14:58:39|62965.05
14:58:39|62965.05
14:58:40|62965.05
14:58:41|62948.
14:58:43|62940.
14:58:43|62940.
14:58:45|62936.31
14:58:45|62936.31
14:58:46|62936.31
14:58:47|62936.31
14:58:48|62939.05
14:58:50|62939.05
14:58:51|62939.05
14:58:52|62939.05
14:58:53|62926.
14:58:54|62926.
14:58:55|62926.
14:58:56|62926.
14:58:56|62929.43
14:58:58|62929.43
14:58:59|62922.31
14:58:59|62922.31
14:59:00|62922.31
14:59:02|62926.2
14:59:03|62934.
14:59:03|62939.78
14:59:05|62946.03
14:59:06|62976.73
14:59:07|62976.73
14:59:08|62949.62
14:59:08|62946.05
14:59:10|62926.54
14:59:11|62926.54
14:59:12|62926.54
14:59:12|62920.
14:59:13|62920.
14:59:16|62932.21
14:59:17|62949.06
14:59:18|62949.06
14:59:19|62949.06
14:59:19|62949.06
14:59:21|62949.06
14:59:22|62965.25
14:59:22|62944.
14:59:24|62944.
14:59:24|62944.
14:59:25|62944.
14:59:27|62944.
14:59:28|62944.
14:59:29|62944.
14:59:30|62944.
14:59:31|62944.
14:59:32|62944.
14:59:33|62970.21
14:59:34|62970.21
14:59:35|62959.72
14:59:35|62951.85
14:59:36|62955.52
14:59:38|62955.52
14:59:39|62955.52
14:59:40|62955.52
14:59:41|62955.52
14:59:42|62955.52
14:59:43|62944.99
14:59:44|62944.99
14:59:45|62944.99
14:59:46|62946.
14:59:48|62946.
14:59:48|62956.19
14:59:50|62932.
14:59:50|62932.01
14:59:51|62933.95
14:59:52|62928.
14:59:53|62928.
14:59:55|62928.
14:59:56|62928.
14:59:56|62928.
14:59:58|62928.31
14:59:58|62928.83
15:00:00|62940.98
15:00:01|62940.98
15:00:02|62940.98
15:00:04|62938.
15:00:05|62940.52
15:00:05|62955.49
15:00:07|62976.78
15:00:08|62976.78
15:00:09|62976.78
15:00:10|62964.01
15:00:11|62964.01
15:00:12|62987.41
15:00:13|62975.49
15:00:14|62974.11
15:00:14|62974.11
15:00:17|62971.53
15:00:17|62982.
15:00:18|62976.01
15:00:20|62976.01
15:00:20|62973.81
15:00:22|62973.81
15:00:22|62968.
15:00:24|62968.
15:00:24|62966.4
15:00:25|62966.4
15:00:26|62966.4
15:00:27|62966.4
15:00:28|62949.01
15:00:29|62938.09
15:00:30|62930.01
15:00:32|62938.66
15:00:33|62944.55
15:00:34|62954.
15:00:34|62944.
15:00:36|62944.
15:00:37|62944.
15:00:37|62933.28
15:00:38|62930.01
15:00:40|62929.72
15:00:40|62931.89
15:00:41|62931.89
15:00:43|62908.01
15:00:43|62908.01
15:00:45|62916.96
15:00:45|62916.96
15:00:46|62910.47
15:00:48|62910.47
15:00:49|62907.99
15:00:50|62905.77
15:00:50|62909.04
15:00:52|62909.04
15:00:53|62925.81
15:00:54|62928.3
15:00:55|62928.3
15:00:57|62928.3
15:00:57|62917.86
15:00:58|62917.86
15:01:00|62909.39
15:01:00|62909.39
15:01:01|62907.15
15:01:02|62893.17
15:01:03|62906.93
15:01:04|62906.93
15:01:05|62906.93
15:01:06|62901.99
15:01:07|62912.01
15:01:09|62912.01
15:01:09|62912.01
15:01:10|62926.31
15:01:11|62926.31
15:01:12|62906.41
15:01:14|62932.99
15:01:14|62932.99
15:01:16|62910.31
15:01:18|62890.01
15:01:18|62890.01
15:01:20|62890.01
15:01:20|62895.2
15:01:21|62897.29
15:01:22|62872.67
15:01:23|62872.67
15:01:25|62886.73
15:01:25|62886.73
15:01:27|62886.73
15:01:27|62886.73
15:01:29|62886.73
15:01:29|62886.73
15:01:30|62886.73
15:01:31|62886.73
15:01:33|62869.76
15:01:34|62874.01
15:01:35|62874.01
15:01:35|62874.01
15:01:37|62874.01
15:01:38|62874.01
15:01:39|62870.02
15:01:40|62870.02
15:01:40|62870.02
15:01:42|62870.02
15:01:43|62853.68
15:01:44|62853.68
15:01:44|62853.68
15:01:46|62854.02
15:01:46|62835.7
15:01:48|62832.31
15:01:49|62832.31
15:01:50|62827.59
15:01:50|62831.33
15:01:52|62831.33
15:01:53|62804.54
15:01:53|62804.54
15:01:55|62808.39
15:01:56|62804.69
15:01:57|62798.14
15:01:58|62809.68
15:01:59|62814.11
15:02:00|62828.32
15:02:01|62828.32
15:02:02|62828.32
15:02:03|62813.26
15:02:04|62825.37
15:02:05|62812.
15:02:05|62812.
15:02:07|62814.3
15:02:08|62814.3
15:02:08|62814.3
15:02:10|62814.3
15:02:11|62814.3
15:02:12|62814.3
15:02:13|62784.69
15:02:14|62784.69
15:02:15|62798.44
15:02:16|62798.44
15:02:17|62798.44
15:02:19|62748.14
15:02:19|62750.
15:02:20|62741.99
15:02:22|62735.16
15:02:22|62719.68
15:02:24|62714.9
15:02:24|62722.69
15:02:25|62723.32
15:02:26|62740.
15:02:27|62748.
15:02:29|62734.6
15:02:29|62735.71
15:02:31|62741.99
15:02:32|62742.29
15:02:33|62728.03
15:02:34|62728.03
15:02:35|62725.69
15:02:36|62729.69
15:02:37|62729.69
15:02:38|62729.69
15:02:39|62741.99
15:02:40|62741.98
15:02:41|62723.05
15:02:42|62723.05
15:02:44|62715.32
15:02:44|62736.
15:02:45|62738.
15:02:46|62739.85
15:02:48|62726.21
15:02:49|62726.21
15:02:50|62726.21
15:02:51|62726.21
15:02:52|62726.21
15:02:53|62701.55
15:02:54|62707.35
15:02:54|62708.
15:02:56|62708.
15:02:57|62708.
15:02:58|62712.
15:02:59|62712.
15:03:00|62724.
15:03:01|62724.
15:03:02|62741.99
15:03:03|62738.
15:03:04|62746.
15:03:05|62746.
15:03:06|62746.
15:03:07|62766.
15:03:08|62772.
15:03:10|62788.
15:03:10|62782.
15:03:11|62782.24
15:03:13|62776.62
15:03:13|62794.34
15:03:14|62794.34
15:03:15|62794.34
15:03:16|62794.34
15:03:17|62798.
15:03:19|62800.75
15:03:21|62806.
15:03:22|62806.
15:03:23|62799.62
15:03:24|62820.
15:03:25|62815.21
15:03:26|62808.36
15:03:27|62798.58
15:03:28|62798.58
15:03:29|62798.58
15:03:30|62790.62
15:03:32|62790.42
15:03:32|62748.94
15:03:33|62748.94
15:03:34|62756.31
15:03:36|62764.63
15:03:37|62764.63
15:03:37|62750.01
15:03:39|62750.01
15:03:39|62750.01
15:03:40|62764.89
15:03:41|62764.89
15:03:43|62738.04
15:03:43|62738.04
15:03:44|62746.94
15:03:45|62755.41
15:03:46|62747.29
15:03:48|62747.3
15:03:49|62767.08
15:03:49|62767.08
15:03:50|62767.08
15:03:51|62752.95
15:03:52|62732.53
15:03:53|62732.53
15:03:54|62732.53
15:03:55|62732.53
15:03:56|62748.02
15:03:57|62748.02
15:03:58|62748.02
15:04:00|62748.02
15:04:00|62748.02
15:04:02|62748.02
15:04:02|62751.14
15:04:03|62751.14
15:04:04|62751.14
15:04:06|62757.28
15:04:07|62752.34
15:04:08|62752.34
15:04:09|62780.91
15:04:10|62787.32
15:04:11|62778.
15:04:12|62778.
15:04:13|62760.49
15:04:14|62769.81
15:04:15|62798.92
15:04:16|62798.92
15:04:17|62799.28
15:04:18|62799.28
15:04:19|62788.94
15:04:21|62774.64
15:04:22|62681.23
15:04:22|62738.
15:04:25|62737.99
15:04:26|62742.
15:04:27|62738.
15:04:28|62738.
15:04:29|62740.
15:04:29|62740.
15:04:30|62740.
15:04:31|62740.
15:04:32|62724.58
15:04:33|62726.
15:04:34|62728.
15:04:35|62728.
15:04:36|62734.3
15:04:37|62734.3
15:04:39|62716.
15:04:39|62718.
15:04:40|62718.
15:04:42|62729.27
15:04:43|62698.91
15:04:44|62718.
15:04:45|62718.
15:04:46|62721.99
15:04:46|62708.
15:04:48|62709.38
15:04:48|62709.38
15:04:50|62709.38
15:04:50|62721.68
15:04:51|62721.68
15:04:52|62712.33
15:04:53|62715.38
15:04:54|62715.38
15:04:55|62720.
15:04:57|62738.
15:04:58|62738.
15:04:59|62743.38
15:05:00|62734.96
15:05:01|62736.
15:05:02|62736.
15:05:02|62742.
15:05:04|62742.
15:05:05|62742.
15:05:05|62742.
15:05:07|62742.
15:05:08|62742.
15:05:09|62742.
15:05:10|62759.51
15:05:11|62738.
15:05:12|62738.
15:05:13|62722.
15:05:13|62730.
15:05:15|62746.
15:05:16|62733.48
15:05:16|62733.48
15:05:17|62726.
15:05:19|62726.66
15:05:19|62726.66
15:05:21|62698.02
15:05:23|62678.
15:05:24|62668.
15:05:26|62680.
15:05:26|62686.
15:05:27|62700.
15:05:28|62700.3
15:05:30|62702.
15:05:31|62723.99
15:05:32|62723.99
15:05:33|62726.
15:05:34|62727.28
15:05:35|62727.28
15:05:36|62727.28
15:05:38|62727.28
15:05:38|62727.28
15:05:39|62725.46
15:05:41|62725.46
15:05:42|62730.
15:05:43|62734.
15:05:44|62742.19
15:05:44|62744.
15:05:46|62744.
15:05:47|62744.
15:05:47|62744.
15:05:49|62744.
15:05:50|62744.
15:05:50|62731.05
15:05:53|62703.91
15:05:53|62732.74
15:05:54|62732.74
15:05:55|62732.74
15:05:56|62732.74
15:05:57|62732.74
15:05:58|62732.74
15:05:59|62732.74
15:06:00|62732.74
15:06:01|62738.
15:06:02|62751.26
15:06:04|62751.26
15:06:05|62758.28
15:06:05|62744.
15:06:06|62744.
15:06:07|62744.
15:06:08|62740.
15:06:09|62740.
15:06:10|62731.69
15:06:11|62755.65
15:06:13|62767.58
15:06:13|62767.58
15:06:14|62767.58
15:06:16|62784.
15:06:17|62786.
15:06:17|62786.
15:06:19|62786.
15:06:19|62786.
15:06:20|62786.
15:06:21|62792.3
15:06:23|62786.
15:06:23|62785.69
15:06:26|62785.69
15:06:26|62794.3
15:06:27|62794.3
15:06:29|62784.24
15:06:29|62784.24
15:06:31|62784.24
15:06:32|62786.48
15:06:33|62769.53
15:06:34|62784.
15:06:34|62784.
15:06:36|62792.
15:06:37|62792.
15:06:38|62792.
15:06:39|62796.
15:06:39|62796.
15:06:41|62795.99
15:06:42|62791.29
15:06:43|62797.45
15:06:45|62797.45
15:06:45|62797.45
15:06:47|62797.45
15:06:47|62797.45
15:06:49|62797.45
15:06:50|62797.45
15:06:50|62797.45
15:06:52|62797.45
15:06:52|62796.47
15:06:54|62768.94
15:06:54|62774.
15:06:56|62774.
15:06:56|62763.44
15:06:58|62763.44
15:06:59|62771.68
15:07:00|62783.68
15:07:01|62783.68
15:07:02|62783.99
15:07:03|62791.91
15:07:04|62791.91
15:07:05|62791.91
15:07:05|62790.39
15:07:07|62795.01
15:07:08|62795.01
15:07:09|62790.84
15:07:10|62790.84
15:07:10|62790.84
15:07:12|62812.84
15:07:13|62816.
15:07:14|62816.
15:07:15|62816.
15:07:15|62816.
15:07:16|62818.
15:07:18|62818.
15:07:19|62818.
15:07:20|62802.45
15:07:21|62802.45
15:07:21|62802.45
15:07:24|62777.83
15:07:24|62774.
15:07:25|62774.
15:07:27|62774.
15:07:27|62778.
15:07:28|62778.
15:07:30|62778.
15:07:30|62778.
15:07:32|62778.
15:07:32|62778.52
15:07:33|62780.
15:07:34|62780.
15:07:35|62780.
15:07:37|62760.97
15:07:38|62759.02
15:07:39|62759.02
15:07:40|62759.02
15:07:41|62757.17
15:07:42|62740.71
15:07:43|62752.37
15:07:44|62752.37
15:07:46|62750.1
15:07:47|62750.1
15:07:47|62760.
15:07:49|62759.39
15:07:49|62766.17
15:07:51|62769.32
15:07:52|62769.32
15:07:52|62743.8
15:07:54|62786.
15:07:54|62790.
15:07:56|62795.99
15:07:57|62795.99
15:07:58|62796.2
15:07:59|62797.93
15:08:00|62797.93
15:08:01|62813.94
15:08:02|62816.15
15:08:03|62841.1
15:08:04|62850.
15:08:05|62850.
15:08:06|62851.99
15:08:07|62851.99
15:08:08|62851.99
15:08:09|62851.99
15:08:10|62844.61
15:08:11|62844.61
15:08:12|62844.61
15:08:13|62842.
15:08:15|62842.97
15:08:15|62835.96
15:08:16|62835.96
15:08:17|62835.96
15:08:18|62835.96
15:08:19|62835.96
15:08:20|62844.91
15:08:21|62844.91
15:08:22|62844.91
15:08:24|62842.
15:08:25|62845.99
15:08:26|62845.4
15:08:27|62832.19
15:08:28|62832.19
15:08:29|62832.19
15:08:30|62832.19
15:08:31|62832.19
15:08:32|62832.19
15:08:34|62844.
15:08:34|62846.06
15:08:35|62856.
15:08:37|62866.66
15:08:37|62876.64
15:08:39|62876.64
15:08:40|62888.9
15:08:41|62881.44
15:08:42|62879.49
15:08:43|62859.32
15:08:44|62859.32
15:08:45|62870.
15:08:47|62870.
15:08:48|62870.
15:08:48|62870.
15:08:49|62870.
15:08:51|62870.24
15:08:51|62878.27
15:08:52|62892.6
15:08:53|62892.6
15:08:54|62892.6
15:08:55|62892.6
15:08:57|62891.7
15:08:58|62891.7
15:08:59|62891.7
15:09:00|62890.99
15:09:01|62890.99
15:09:02|62890.99
15:09:03|62878.
15:09:04|62878.52
15:09:05|62872.89
15:09:06|62854.05
15:09:07|62854.05
15:09:08|62854.05
15:09:09|62854.05
15:09:10|62852.77
15:09:11|62852.77
15:09:12|62852.77
15:09:13|62848.35
15:09:14|62848.35
15:09:15|62848.35
15:09:16|62848.35
15:09:18|62848.35
15:09:18|62862.
15:09:19|62866.
15:09:20|62866.
15:09:21|62866.
15:09:22|62848.16
15:09:23|62843.64
15:09:24|62843.64
15:09:25|62848.
15:09:27|62845.72
15:09:28|62845.72
15:09:29|62845.72
15:09:30|62845.72
15:09:31|62845.72
15:09:32|62854.57
15:09:33|62854.57
15:09:35|62854.57
15:09:36|62854.57
15:09:37|62872.
15:09:38|62872.
15:09:39|62872.
15:09:40|62872.
15:09:41|62874.78
15:09:42|62874.78
15:09:43|62872.62
15:09:44|62872.62
15:09:45|62865.63
15:09:46|62862.17
15:09:47|62862.17
15:09:48|62845.99
15:09:49|62845.99
15:09:50|62845.99
15:09:51|62845.99
15:09:52|62840.01
15:09:53|62838.05
15:09:54|62838.05
15:09:55|62838.05
15:09:56|62838.05
15:09:57|62838.05
15:09:58|62838.05
15:09:59|62838.05
15:10:00|62838.05
15:10:01|62840.78
15:10:02|62840.78
15:10:03|62840.47
15:10:04|62835.48
15:10:05|62817.22
15:10:06|62817.22
15:10:07|62808.5
15:10:08|62808.
15:10:09|62808.
15:10:10|62808.
15:10:11|62808.
15:10:12|62803.98
15:10:13|62778.01
15:10:14|62782.53
15:10:15|62785.99
15:10:16|62785.99
15:10:17|62784.95
15:10:18|62784.95
15:10:20|62785.69
15:10:20|62785.69
15:10:21|62792.96
15:10:22|62792.96
15:10:23|62792.96
15:10:24|62792.96
15:10:25|62792.96
15:10:27|62795.68
15:10:28|62787.31
15:10:29|62787.31
15:10:29|62787.31
15:10:30|62787.31
15:10:31|62782.42
15:10:32|62789.14
15:10:34|62789.14
15:10:35|62790.47
15:10:36|62790.47
15:10:37|62785.05
15:10:38|62785.05
15:10:39|62779.75
15:10:40|62753.11
15:10:41|62753.11
15:10:42|62753.11
15:10:43|62765.97
15:10:44|62765.97
15:10:45|62765.97
15:10:46|62765.97
15:10:47|62767.68
15:10:48|62765.96
15:10:49|62765.96
15:10:50|62765.96
15:10:51|62765.96
15:10:52|62765.96
15:10:53|62765.96
15:10:54|62765.96
15:10:55|62765.96
15:10:56|62765.96
15:10:57|62757.48
15:10:58|62757.48
15:10:59|62757.48
15:11:00|62757.48
15:11:01|62745.
15:11:02|62737.38
15:11:03|62737.38
15:11:04|62754.3
15:11:05|62754.3
15:11:06|62754.3
15:11:07|62743.39
15:11:08|62743.39
15:11:09|62753.23
15:11:10|62753.23
15:11:11|62753.23
15:11:12|62753.23
15:11:13|62731.68
15:11:14|62731.68
15:11:15|62707.36
15:11:16|62700.
15:11:17|62693.68
15:11:18|62693.68
15:11:19|62693.68
15:11:20|62693.68
15:11:21|62693.68
15:11:22|62693.68
15:11:23|62683.7
15:11:24|62683.7
15:11:25|62681.18
15:11:26|62666.39
15:11:27|62667.93
15:11:29|62667.93
15:11:29|62667.93
15:11:30|62667.93
15:11:32|62667.93
15:11:32|62673.71
15:11:34|62673.71
15:11:35|62703.7
15:11:36|62703.7
15:11:37|62703.7
15:11:38|62703.7
15:11:38|62703.7
15:11:40|62703.7
15:11:41|62703.7
15:11:41|62721.99
15:11:43|62721.99
15:11:44|62721.99
15:11:45|62721.99
15:11:46|62690.77
15:11:47|62690.77
15:11:48|62690.77
15:11:50|62690.77
15:11:50|62693.68
15:11:51|62693.68
15:11:53|62693.68
15:11:53|62693.68
15:11:54|62693.68
15:11:55|62693.68
15:11:56|62693.68
15:11:58|62693.68
15:11:58|62693.68
15:12:00|62693.68
15:12:01|62693.68
15:12:01|62718.32
15:12:02|62705.46
15:12:03|62705.46
15:12:04|62734.
15:12:05|62733.26
15:12:06|62720.31
15:12:07|62720.31
15:12:09|62720.31
15:12:09|62720.31
15:12:11|62696.19
15:12:11|62684.
15:12:12|62684.
15:12:13|62684.
15:12:14|62684.
15:12:16|62696.32
15:12:17|62696.32
15:12:18|62677.99
15:12:19|62681.45
15:12:20|62682.86
15:12:21|62674.72
15:12:22|62674.72
15:12:23|62674.42
15:12:24|62679.65
15:12:25|62679.65
15:12:26|62686.31
15:12:27|62686.31
15:12:29|62686.31
15:12:29|62669.39
15:12:31|62669.39
15:12:32|62669.39
15:12:34|62669.39
15:12:34|62677.69
15:12:36|62677.69
15:12:37|62689.28
15:12:38|62689.28
15:12:39|62689.27
15:12:40|62689.27
15:12:41|62668.15
15:12:42|62668.15
15:12:43|62668.15
15:12:44|62668.15
15:12:45|62668.15
15:12:46|62668.45
15:12:47|62668.45
15:12:48|62632.32
15:12:49|62626.34
15:12:50|62598.1
15:12:52|62618.
15:12:53|62617.68
15:12:53|62617.69
15:12:54|62627.4
15:12:55|62638.06
15:12:56|62632.
15:12:57|62632.
15:12:58|62650.05
15:12:59|62650.05
15:13:01|62642.
15:13:02|62642.
15:13:03|62644.73
15:13:04|62652.94
15:13:05|62657.99
15:13:06|62657.99
15:13:07|62656.71
15:13:09|62658.66
15:13:09|62672.54
15:13:10|62672.54
15:13:11|62672.54
15:13:12|62660.
15:13:13|62660.
15:13:15|62655.65
15:13:15|62662.
15:13:16|62662.
15:13:17|62665.95
15:13:18|62665.95
15:13:19|62665.95
15:13:20|62665.95
15:13:21|62665.95
15:13:23|62665.95
15:13:23|62697.93
15:13:24|62704.
15:13:25|62719.99
15:13:26|62727.99
15:13:27|62725.1
15:13:28|62729.97
15:13:30|62721.39
15:13:31|62715.6
15:13:32|62715.6
15:13:33|62706.01
15:13:34|62706.01
15:13:35|62706.01
15:13:36|62706.01
15:13:37|62706.01
15:13:39|62706.01
15:13:40|62706.01
15:13:40|62706.01
15:13:41|62698.96
15:13:42|62698.
15:13:43|62699.86
15:13:45|62699.86
15:13:45|62670.51
15:13:47|62692.92
15:13:48|62682.
15:13:48|62679.54
15:13:49|62676.58
15:13:51|62676.58
15:13:51|62672.3
15:13:52|62669.54
15:13:53|62669.54
15:13:54|62668.42
15:13:55|62668.42
15:13:56|62668.42
15:13:58|62667.6
15:13:59|62667.6
15:13:59|62667.6
15:14:00|62667.6
15:14:02|62667.6
15:14:03|62666.28
15:14:04|62667.81
15:14:04|62673.08
15:14:06|62673.08
15:14:07|62686.22
15:14:08|62691.75
15:14:08|62691.75
15:14:10|62704.51
15:14:11|62704.51
15:14:12|62704.55
15:14:12|62703.41
15:14:14|62703.41
15:14:15|62703.41
15:14:16|62701.39
15:14:17|62701.32
15:14:18|62679.32
15:14:19|62684.66
15:14:20|62684.66
15:14:21|62684.66
15:14:22|62684.66
15:14:23|62682.72
15:14:24|62682.72
15:14:25|62684.67
15:14:26|62684.67
15:14:27|62701.94
15:14:28|62701.94
15:14:29|62701.94
15:14:31|62701.94
15:14:32|62701.94
15:14:33|62701.94
15:14:34|62704.
15:14:36|62704.
15:14:36|62703.51
15:14:38|62696.
15:14:38|62696.62
15:14:39|62693.99
15:14:40|62692.88
15:14:42|62692.88
15:14:43|62677.47
15:14:43|62669.57
15:14:44|62669.57
15:14:45|62669.57
15:14:47|62647.98
15:14:48|62647.98
15:14:49|62647.98
15:14:49|62661.76
15:14:51|62665.
15:14:52|62665.
15:14:53|62668.3
15:14:53|62668.3
15:14:55|62668.03
15:14:56|62668.03
15:14:57|62664.42
15:14:57|62664.42
15:14:59|62664.42
15:14:59|62626.45
15:15:00|62626.45
15:15:01|62626.45
15:15:02|62626.45
15:15:04|62626.45
15:15:05|62645.91
15:15:06|62661.98
15:15:07|62672.
15:15:07|62669.27
15:15:08|62666.7
15:15:10|62670.25
15:15:11|62670.25
15:15:11|62670.25
15:15:12|62684.
15:15:14|62684.
15:15:15|62684.
15:15:16|62684.
15:15:17|62684.
15:15:18|62676.37
15:15:19|62676.37
15:15:20|62684.45
15:15:21|62684.45
15:15:22|62684.45
15:15:23|62684.45
15:15:24|62684.45
15:15:25|62699.31
15:15:26|62690.08
15:15:27|62690.08
15:15:28|62693.98
15:15:29|62693.98
15:15:30|62693.98
15:15:32|62696.55
15:15:33|62696.55
15:15:34|62712.77
15:15:34|62712.77
15:15:35|62714.98
15:15:37|62714.98
15:15:38|62714.98
15:15:38|62743.66
15:15:41|62769.49
15:15:41|62770.84
15:15:42|62770.85
15:15:43|62784.4
15:15:45|62784.4
15:15:46|62776.31
15:15:46|62788.59
15:15:47|62788.59
15:15:49|62798.13
15:15:49|62800.
15:15:51|62800.
15:15:51|62796.01
15:15:52|62784.96
15:15:53|62777.35
15:15:54|62774.
15:15:55|62774.
15:15:56|62774.
15:15:57|62774.01
15:15:59|62774.01
15:15:59|62779.3
15:16:00|62783.51
15:16:01|62796.
15:16:02|62793.68
15:16:04|62793.68
15:16:04|62803.92
15:16:06|62826.
15:16:07|62826.
15:16:08|62826.
15:16:08|62826.
15:16:10|62834.
15:16:11|62832.35
15:16:12|62825.21
15:16:13|62825.21
15:16:13|62825.21
15:16:14|62825.73
15:16:15|62826.04
15:16:17|62832.3
15:16:17|62832.3
15:16:19|62826.89
15:16:20|62826.89
15:16:20|62826.89
15:16:22|62838.02
15:16:23|62866.66
15:16:24|62874.01
15:16:24|62872.31
15:16:25|62872.31
15:16:26|62868.12
15:16:28|62884.11
15:16:29|62884.11
15:16:29|62878.62
15:16:30|62878.62
15:16:32|62878.32
15:16:33|62886.63
15:16:33|62884.72
15:16:35|62894.06
15:16:37|62886.31
15:16:37|62872.31
15:16:38|62872.31
15:16:40|62872.31
15:16:41|62857.69
15:16:42|62857.69
15:16:42|62857.69
15:16:43|62866.
15:16:44|62866.
15:16:46|62866.
15:16:46|62862.31
15:16:47|62856.
15:16:48|62856.
15:16:49|62856.
15:16:51|62850.31
15:16:52|62845.7
15:16:53|62856.76
15:16:54|62866.3
15:16:55|62866.3
15:16:55|62862.31
15:16:57|62862.31
15:16:58|62852.11
15:17:00|62841.69
15:17:00|62841.69
15:17:01|62859.47
15:17:02|62859.47
15:17:04|62871.77
15:17:04|62871.77
15:17:05|62863.71
15:17:06|62863.71
15:17:07|62877.38
15:17:09|62877.38
15:17:09|62877.38
15:17:10|62905.06
15:17:11|62905.06
15:17:12|62902.37
15:17:13|62902.37
15:17:15|62902.37
15:17:15|62902.37
15:17:16|62902.37
15:17:18|62902.37
15:17:18|62885.57
15:17:20|62885.57
15:17:20|62888.03
15:17:21|62888.03
15:17:22|62888.03
15:17:23|62900.36
15:17:24|62891.69
15:17:25|62891.69
15:17:26|62891.69
15:17:27|62906.81
15:17:28|62899.7
15:17:29|62899.7
15:17:30|62900.62
15:17:32|62900.62
15:17:32|62890.
15:17:33|62890.
15:17:34|62890.
15:17:35|62890.
15:17:36|62889.88
15:17:37|62889.88
15:17:38|62889.88
15:17:39|62889.88
15:17:40|62898.31
15:17:41|62882.
15:17:43|62882.
15:17:44|62878.31
15:17:45|62878.31
15:17:45|62874.31
15:17:46|62874.94
15:17:48|62874.94
15:17:48|62874.94
15:17:49|62864.
15:17:52|62864.
15:17:52|62870.3
15:17:53|62870.3
15:17:54|62870.3
15:17:56|62877.38
15:17:56|62877.38
15:17:58|62877.38
15:17:58|62877.38
15:17:59|62877.38
15:18:01|62877.38
15:18:02|62877.38
15:18:02|62877.38
15:18:04|62882.34
15:18:05|62883.97
15:18:06|62870.01
15:18:07|62870.01
15:18:08|62870.01
15:18:09|62870.01
15:18:10|62870.01
15:18:11|62866.31
15:18:12|62866.31
15:18:13|62866.31
15:18:14|62866.45
15:18:15|62866.45
15:18:16|62876.32
15:18:17|62876.32
15:18:18|62876.32
15:18:19|62876.32
15:18:20|62872.
15:18:21|62872.
15:18:22|62872.
15:18:23|62872.
15:18:24|62872.
15:18:25|62872.
15:18:26|62896.39
15:18:27|62896.39
15:18:28|62899.99
15:18:29|62899.99
15:18:30|62899.99
15:18:31|62899.99
15:18:33|62899.99
15:18:34|62913.11
15:18:36|62913.11
15:18:37|62913.11
15:18:38|62913.11
15:18:39|62923.96
15:18:40|62941.17
15:18:40|62952.
15:18:41|62952.
15:18:43|62940.62
15:18:43|62940.62
15:18:45|62940.62
15:18:46|62930.
15:18:47|62930.
15:18:48|62930.
15:18:49|62930.3
15:18:50|62930.3
15:18:51|62913.39
15:18:51|62913.39
15:18:53|62913.39
15:18:54|62913.39
15:18:55|62934.49
15:18:56|62918.
15:18:57|62918.
15:18:57|62918.
15:18:59|62912.67
15:18:59|62912.67
15:19:01|62912.67
15:19:02|62927.95
15:19:03|62927.95
15:19:04|62925.98
15:19:06|62925.98
15:19:07|62914.02
15:19:08|62914.02
15:19:09|62911.78
15:19:09|62900.01
15:19:11|62900.01
15:19:11|62900.01
15:19:12|62927.61
15:19:14|62927.61
15:19:15|62927.61
15:19:16|62927.61
15:19:17|62926.86
15:19:18|62926.86
15:19:19|62926.86
15:19:20|62926.86
15:19:20|62926.86
15:19:22|62926.86
15:19:23|62926.86
15:19:24|62931.99
15:19:25|62931.99
15:19:25|62930.
15:19:27|62918.
15:19:28|62907.36
15:19:28|62907.36
15:19:29|62907.36
15:19:31|62910.
15:19:32|62910.
15:19:32|62910.
15:19:33|62910.
15:19:34|62910.
15:19:36|62910.
15:19:36|62910.
15:19:39|62910.
15:19:39|62910.
15:19:41|62910.
15:19:41|62910.
15:19:42|62910.
15:19:44|62910.
15:19:45|62919.68
15:19:46|62934.19
15:19:46|62934.19
15:19:47|62934.19
15:19:48|62934.19
15:19:49|62942.19
15:19:50|62935.37
15:19:51|62935.37
15:19:53|62935.37
15:19:54|62935.37
15:19:54|62935.37
15:19:56|62935.37
15:19:56|62935.37
15:19:57|62935.37
15:19:58|62935.37
15:19:59|62935.37
15:20:00|62935.37
15:20:02|62935.37
15:20:04|62935.37
15:20:05|62935.37
15:20:05|62935.37
15:20:06|62935.38
15:20:07|62935.38
15:20:09|62965.21
15:20:10|62965.21
15:20:11|62972.91
15:20:12|62999.79
15:20:13|62998.01
15:20:14|62998.01
15:20:15|63002.
15:20:16|63001.68
15:20:17|63010.31
15:20:18|63010.31
15:20:19|63010.31
15:20:20|63016.3
15:20:21|63010.3
15:20:22|63004.61
15:20:23|63004.61
15:20:24|63004.61
15:20:25|63004.61
15:20:26|63024.32
15:20:27|63024.32
15:20:28|63019.7
15:20:29|63019.7
15:20:30|63010.
15:20:31|63010.
15:20:32|63010.
15:20:33|63010.
15:20:34|63010.
15:20:35|63010.
15:20:36|63010.
15:20:37|63027.03
15:20:38|63027.03
15:20:39|63027.03
15:20:40|63027.03
15:20:41|63019.34
15:20:42|63019.34
15:20:43|63019.34
15:20:44|63012.01
15:20:45|63012.01
15:20:46|63007.69
15:20:47|63007.69
15:20:49|63028.31
15:20:49|63030.84
15:20:51|63030.84
15:20:52|63030.84
15:20:52|63030.86
15:20:53|63044.8
15:20:55|63044.8
15:20:55|63046.
15:20:57|63046.
15:20:57|63046.
15:20:59|63046.
15:20:59|63046.
15:21:00|63042.62
15:21:01|63042.62
15:21:03|63042.62
15:21:03|63042.62
15:21:04|63038.37
15:21:06|63039.04
15:21:06|63062.12
15:21:08|63065.86
15:21:08|63076.99
15:21:10|63064.03
15:21:11|63062.73
15:21:12|63061.44
15:21:13|63061.44
15:21:15|63068.58
15:21:15|63068.14
15:21:17|63063.7
15:21:18|63063.7
15:21:18|63048.54
15:21:19|63048.54
15:21:20|63056.72
15:21:21|63051.89
15:21:22|63056.26
15:21:23|63079.9
15:21:24|63106.01
15:21:25|63106.01
15:21:26|63102.93
15:21:27|63108.48
15:21:28|63108.48
15:21:29|63120.06
15:21:30|63100.
15:21:31|63100.68
15:21:32|63100.68
15:21:33|63100.68
15:21:34|63091.51
15:21:35|63089.99
15:21:37|63089.01
15:21:38|63089.01
15:21:39|63088.52
15:21:40|63090.34
15:21:41|63094.55
15:21:42|63098.
15:21:44|63110.8
15:21:44|63110.8
15:21:45|63110.7
15:21:47|63119.67
15:21:48|63128.
15:21:49|63128.
15:21:50|63128.
15:21:50|63128.
15:21:52|63128.69
15:21:53|63128.69
15:21:53|63126.34
15:21:54|63126.34
15:21:55|63126.34
15:21:57|63114.83
15:21:58|63121.96
15:21:59|63136.46
15:22:00|63156.72
15:22:01|63166.35
15:22:02|63164.39
15:22:03|63161.09
15:22:05|63140.24
15:22:05|63140.24
15:22:06|63142.82
15:22:07|63144.79
15:22:08|63155.46
15:22:10|63155.46
15:22:10|63155.46
15:22:11|63155.46
15:22:12|63157.42
15:22:13|63164.21
15:22:14|63164.21
15:22:16|63159.66
15:22:16|63155.04
15:22:18|63146.01
15:22:19|63152.
15:22:19|63152.
15:22:20|63152.
15:22:21|63150.32
15:22:22|63157.93
15:22:23|63162.21
15:22:24|63162.83
15:22:25|63162.83
15:22:26|63162.83
15:22:27|63166.66
15:22:28|63192.
15:22:29|63190.63
15:22:30|63185.89
15:22:31|63176.47
15:22:32|63173.88
15:22:33|63179.61
15:22:35|63179.61
15:22:35|63179.61
15:22:36|63181.87
15:22:38|63180.55
15:22:39|63176.32
15:22:40|63176.32
15:22:41|63171.5
15:22:42|63171.5
15:22:43|63162.97
15:22:44|63162.88
15:22:45|63162.88
15:22:46|63166.96
15:22:48|63166.96
15:22:49|63161.04
15:22:49|63160.7
15:22:50|63165.17
15:22:52|63165.17
15:22:52|63173.98
15:22:54|63169.53
15:22:54|63164.
15:22:56|63164.
15:22:56|63164.
15:22:57|63157.2
15:22:58|63157.2
15:22:59|63157.2
15:23:01|63157.2
15:23:01|63153.09
15:23:03|63153.09
15:23:04|63130.74
15:23:05|63130.74
15:23:06|63130.74
15:23:06|63116.
15:23:07|63104.31
15:23:08|63085.99
15:23:09|63085.99
15:23:11|63085.99
15:23:11|63085.99
15:23:13|63067.34
15:23:13|63084.36
15:23:14|63091.24
15:23:16|63091.24
15:23:18|63091.24
15:23:18|63091.24
15:23:20|63091.24
15:23:20|63082.31
15:23:21|63082.31
15:23:23|63076.03
15:23:23|63094.3
15:23:24|63094.3
15:23:25|63094.3
15:23:26|63094.3
15:23:27|63094.3
15:23:28|63087.69
15:23:29|63087.69
15:23:31|63087.69
15:23:31|63087.69
15:23:33|63096.78
15:23:33|63107.37
15:23:34|63107.36
15:23:35|63107.36
15:23:36|63107.36
15:23:37|63107.36
15:23:39|63107.36
15:23:41|63098.
15:23:41|63084.32
15:23:42|63084.31
15:23:43|63084.31
15:23:44|63084.31
15:23:46|63084.31
15:23:46|63080.3
15:23:48|63080.3
15:23:48|63080.3
15:23:49|63084.
15:23:51|63085.68
15:23:52|63085.68
15:23:53|63097.51
15:23:54|63097.51
15:23:55|63097.51
15:23:56|63097.51
15:23:57|63097.51
15:23:58|63104.37
15:23:59|63104.37
15:24:00|63116.31
15:24:01|63116.31
15:24:02|63116.31
15:24:03|63116.31
15:24:04|63112.
15:24:05|63112.
15:24:06|63091.69
15:24:07|63091.69
15:24:08|63091.69
15:24:10|63116.01
15:24:10|63116.01
15:24:11|63116.01
15:24:13|63116.01
15:24:14|63116.01
15:24:14|63116.01
15:24:16|63116.01
15:24:16|63116.01
15:24:17|63146.65
15:24:19|63146.65
15:24:19|63146.65
15:24:20|63146.96
15:24:21|63146.96
15:24:22|63158.
15:24:24|63156.
15:24:25|63157.7
15:24:25|63157.7
15:24:26|63157.7
15:24:27|63157.7
15:24:28|63157.7
15:24:29|63190.96
15:24:31|63190.96
15:24:31|63190.96
15:24:32|63190.96
15:24:33|63190.96
15:24:34|63190.96
15:24:35|63186.62
15:24:36|63186.62
15:24:37|63186.62
15:24:38|63186.62
15:24:40|63186.62
15:24:42|63162.62
15:24:42|63162.62
15:24:43|63136.68
15:24:45|63136.68
15:24:45|63136.68
15:24:47|63136.68
15:24:47|63127.68
15:24:49|63133.68
15:24:50|63138.
15:24:51|63138.
15:24:52|63138.
15:24:53|63138.
15:24:54|63152.63
15:24:55|63152.63
15:24:56|63152.63
15:24:57|63138.
15:24:58|63138.
15:24:59|63138.
15:25:00|63138.
15:25:02|63138.
15:25:02|63138.01
15:25:04|63141.29
15:25:05|63141.29
15:25:06|63138.
15:25:07|63122.42
15:25:09|63122.42
15:25:10|63123.58
15:25:11|63123.58
15:25:12|63123.58
15:25:13|63123.58
15:25:14|63123.58
15:25:16|63123.58
15:25:16|63123.58
15:25:17|63114.
15:25:19|63114.
15:25:20|63114.
15:25:21|63116.15
15:25:21|63116.15
15:25:22|63124.48
15:25:24|63120.01
15:25:25|63120.01
15:25:26|63120.01
15:25:27|63120.01
15:25:28|63120.01
15:25:29|63137.32
15:25:31|63137.32
15:25:32|63137.32
15:25:33|63137.32
15:25:34|63148.93
15:25:35|63148.93
15:25:37|63148.93
15:25:38|63164.66
15:25:38|63171.87
15:25:39|63181.
15:25:41|63179.04
15:25:42|63179.04
15:25:43|63170.
15:25:44|63176.46
15:25:45|63176.46
15:25:47|63172.01
15:25:47|63172.01
15:25:48|63175.17
15:25:49|63190.62
15:25:50|63212.53
15:25:52|63212.53
15:25:53|63212.53
15:25:53|63213.26
15:25:55|63213.26
15:25:56|63213.26
15:25:57|63202.01
15:25:58|63198.73
15:25:59|63197.45
15:26:00|63197.45
15:26:01|63190.18
15:26:01|63190.18
15:26:03|63190.18
15:26:04|63190.18
15:26:06|63202.93
15:26:07|63184.
15:26:08|63184.
15:26:09|63182.59
15:26:09|63176.32
15:26:11|63190.71
15:26:13|63190.71
15:26:14|63190.71
15:26:15|63190.71
15:26:16|63190.71
15:26:17|63183.51
15:26:18|63183.51
15:26:18|63183.51
15:26:19|63183.51
15:26:21|63172.36
15:26:22|63172.36
15:26:23|63176.31
15:26:24|63176.31
15:26:25|63162.
15:26:26|63160.76
15:26:27|63160.76
15:26:28|63169.38
15:26:29|63169.38
15:26:30|63169.38
15:26:31|63169.38
15:26:32|63169.38
15:26:34|63169.38
15:26:35|63159.91
15:26:35|63159.91
15:26:36|63149.99
15:26:37|63134.21
15:26:38|63134.21
15:26:40|63134.21
15:26:41|63145.68
15:26:42|63159.91
15:26:44|63159.91
15:26:45|63162.93
15:26:46|63150.01
15:26:47|63151.69
15:26:48|63151.69
15:26:49|63151.69
15:26:50|63151.69
15:26:51|63151.69
15:26:52|63156.
15:26:54|63156.
15:26:54|63156.
15:26:56|63156.
15:26:57|63156.
15:26:57|63156.
15:26:58|63156.
15:26:59|63156.
15:27:01|63165.99
15:27:01|63177.67
15:27:02|63177.67
15:27:03|63181.99
15:27:05|63179.02
15:27:05|63166.77
15:27:07|63166.77
15:27:08|63166.77
15:27:09|63166.77
15:27:11|63166.77
15:27:12|63173.07
15:27:13|63205.69
15:27:13|63205.69
15:27:15|63205.69
15:27:16|63210.73
15:27:17|63188.
15:27:18|63176.63
15:27:19|63176.63
15:27:20|63176.63
15:27:21|63176.63
15:27:22|63176.63
15:27:23|63176.63
15:27:24|63176.63
15:27:25|63176.63
15:27:26|63202.
15:27:27|63202.
15:27:29|63202.
15:27:29|63202.
15:27:31|63207.67
15:27:32|63199.7
15:27:33|63199.7
15:27:34|63199.7
15:27:35|63212.64
15:27:36|63212.64
15:27:36|63212.64
15:27:38|63212.24
15:27:39|63212.24
15:27:40|63212.24
15:27:41|63212.24
15:27:42|63212.24
15:27:43|63212.24
15:27:44|63212.01
15:27:45|63212.01
15:27:46|63250.61
15:27:47|63281.15
15:27:48|63280.3
15:27:49|63282.31
15:27:50|63274.77
15:27:51|63274.77
15:27:52|63282.87
15:27:53|63282.59
15:27:54|63282.59
15:27:57|63280.
15:27:57|63282.59
15:27:58|63282.59
15:28:00|63282.59
15:28:00|63282.59
15:28:01|63282.59
15:28:02|63266.91
15:28:03|63253.88
15:28:04|63277.73
15:28:05|63282.98
15:28:07|63284.94
15:28:09|63286.91
15:28:09|63286.91
15:28:10|63286.91
15:28:12|63284.94
15:28:13|63296.
15:28:13|63296.3
15:28:15|63296.3
15:28:16|63300.01
15:28:16|63300.13
15:28:18|63297.24
15:28:19|63290.
15:28:20|63284.54
15:28:21|63279.59
15:28:22|63279.59
15:28:23|63259.04
15:28:24|63259.04
15:28:25|63259.04
15:28:26|63259.04
15:28:27|63256.45
15:28:28|63232.21
15:28:29|63243.23
15:28:30|63237.01
15:28:32|63237.01
15:28:32|63237.01
15:28:33|63237.01
15:28:34|63237.01
15:28:36|63237.01
15:28:37|63237.01
15:28:38|63237.01
15:28:39|63241.42
15:28:39|63244.68
15:28:40|63244.68
15:28:41|63244.68
15:28:43|63244.68
15:28:43|63244.68
15:28:44|63244.68
15:28:45|63244.68
15:28:46|63244.68
15:28:48|63244.68
15:28:49|63244.68
15:28:50|63244.68
15:28:50|63244.68
15:28:51|63244.68
15:28:53|63258.19
15:28:54|63261.04
15:28:55|63260.31
15:28:56|63258.4
15:28:57|63258.4
15:28:58|63234.87
15:28:59|63234.87
15:29:00|63234.87
15:29:02|63233.22
15:29:03|63233.53
15:29:03|63233.53
15:29:05|63233.53
15:29:06|63233.46
15:29:07|63233.46
15:29:09|63233.46
15:29:10|63233.46
15:29:12|63244.94
15:29:13|63244.94
15:29:13|63244.94
15:29:15|63254.
15:29:15|63254.
15:29:17|63255.96
15:29:18|63255.96
15:29:19|63255.96
15:29:19|63255.96
15:29:21|63255.96
15:29:21|63255.96
15:29:22|63255.96
15:29:24|63255.96
15:29:25|63255.96
15:29:26|63255.96
15:29:27|63255.96
15:29:28|63255.96
15:29:29|63255.96
15:29:30|63255.96
15:29:31|63255.96
15:29:32|63255.96
15:29:33|63255.96
15:29:35|63255.96
15:29:36|63255.96
15:29:36|63255.96
15:29:37|63255.96
15:29:38|63255.96
15:29:39|63255.96
15:29:40|63255.96
15:29:41|63258.54
15:29:42|63258.54
15:29:43|63258.54
15:29:45|63258.54
15:29:45|63258.54
15:29:46|63258.54
15:29:47|63258.54
15:29:49|63258.54
15:29:49|63258.54
15:29:51|63253.3
15:29:51|63245.
15:29:52|63245.
15:29:54|63241.3
15:29:54|63225.63
15:29:55|63225.63
15:29:56|63225.63
15:29:58|63225.63
15:29:58|63225.63
15:30:00|63225.63
15:30:00|63227.59
15:30:02|63227.59
15:30:04|63220.
15:30:04|63219.7
15:30:05|63242.02
15:30:06|63242.02
15:30:08|63242.02
15:30:09|63242.02
15:30:10|63242.15
15:30:11|63226.01
15:30:12|63227.7
15:30:14|63227.7
15:30:15|63227.7
15:30:16|63227.7
15:30:17|63249.99
15:30:18|63249.99
15:30:20|63249.99
15:30:20|63242.59
15:30:22|63242.59
15:30:23|63236.01
15:30:24|63236.01
15:30:25|63217.95
15:30:25|63204.
15:30:26|63204.
15:30:28|63204.
15:30:29|63204.
15:30:29|63204.
15:30:31|63204.
15:30:31|63178.99
15:30:32|63129.25
15:30:33|63162.
15:30:35|63137.99
15:30:35|63137.99
15:30:37|63149.51
15:30:37|63146.35
15:30:38|63143.91
15:30:40|63138.1
15:30:40|63138.1
15:30:41|63138.1
15:30:42|63136.48
15:30:43|63134.
15:30:45|63134.
15:30:46|63133.69
15:30:46|63118.72
15:30:47|63118.72
15:30:48|63135.87
15:30:50|63135.87
15:30:50|63135.87
15:30:51|63143.97
15:30:53|63146.25
15:30:53|63159.02
15:30:54|63159.02
15:30:55|63159.02
15:30:56|63159.
15:30:57|63159.
15:30:58|63156.72
15:30:59|63156.72
15:31:00|63156.72
15:31:01|63161.99
15:31:03|63163.23
15:31:04|63175.12
15:31:04|63175.12
15:31:05|63175.12
15:31:07|63185.83
15:31:08|63185.83
15:31:08|63185.52
15:31:11|63202.31
15:31:12|63200.91
15:31:13|63200.91
15:31:14|63199.18
15:31:16|63196.59
15:31:17|63195.7
15:31:18|63205.99
15:31:19|63205.99
15:31:19|63205.99
15:31:21|63205.99
15:31:22|63205.99
15:31:23|63205.99
15:31:24|63205.99
15:31:25|63207.63
15:31:26|63201.43
15:31:27|63201.43
15:31:28|63201.43
15:31:29|63201.43
15:31:30|63194.96
15:31:31|63194.96
15:31:32|63194.96
15:31:33|63194.96
15:31:34|63194.96
15:31:35|63194.96
15:31:36|63194.96
15:31:37|63194.96
15:31:38|63194.96
15:31:39|63194.96
15:31:40|63194.96
15:31:41|63194.96
15:31:42|63194.96
15:31:43|63194.96
15:31:44|63194.96
15:31:45|63194.96
15:31:46|63233.99
15:31:48|63232.3
15:31:48|63232.3
15:31:49|63232.3
15:31:51|63232.3
15:31:51|63232.3
15:31:52|63227.44
15:31:53|63216.
15:31:54|63216.
15:31:55|63216.
15:31:56|63216.
15:31:58|63190.49
15:31:58|63190.49
15:31:59|63190.49
15:32:00|63190.49
15:32:01|63185.7
15:32:02|63185.7
15:32:03|63185.7
15:32:05|63185.7
15:32:06|63210.26
15:32:06|63219.11
15:32:07|63219.11
15:32:08|63219.11
15:32:10|63230.
15:32:10|63230.
15:32:12|63230.
15:32:13|63272.
15:32:14|63272.
15:32:15|63274.62
15:32:16|63274.3
15:32:17|63272.99
15:32:19|63265.15
15:32:20|63259.61
15:32:21|63242.
15:32:22|63230.02
15:32:23|63230.02
15:32:23|63230.02
15:32:25|63230.02
15:32:27|63234.58
15:32:28|63236.02
15:32:28|63243.11
15:32:29|63243.11
15:32:30|63243.11
15:32:31|63243.11
15:32:33|63243.11
15:32:34|63245.23
15:32:35|63245.23
15:32:36|63249.62
15:32:37|63249.62
15:32:38|63249.62
15:32:39|63249.62
15:32:40|63249.62
15:32:41|63253.55
15:32:42|63259.09
15:32:43|63259.09
15:32:44|63259.09
15:32:44|63259.09
15:32:46|63259.09
15:32:48|63259.09
15:32:48|63259.09
15:32:50|63259.09
15:32:51|63259.09
15:32:51|63259.09
15:32:53|63278.83
15:32:54|63278.83
15:32:54|63294.7
15:32:55|63290.47
15:32:57|63284.67
15:32:57|63284.67
15:32:58|63284.67
15:32:59|63284.67
15:33:00|63284.67
15:33:01|63284.67
15:33:02|63274.37
15:33:03|63274.37
15:33:05|63270.
15:33:06|63270.
15:33:07|63290.
15:33:08|63290.
15:33:09|63284.7
15:33:10|63284.7
15:33:11|63284.7
15:33:12|63263.8
15:33:14|63272.95
15:33:15|63272.95
15:33:16|63272.95
15:33:17|63272.95
15:33:17|63272.95
15:33:20|63272.95
15:33:20|63272.95
15:33:22|63272.95
15:33:23|63278.
15:33:24|63278.
15:33:24|63278.
15:33:25|63278.
15:33:26|63278.
15:33:27|63278.
15:33:28|63278.
15:33:29|63278.
15:33:31|63268.32
15:33:32|63247.14
15:33:33|63235.7
15:33:33|63235.7
15:33:35|63235.7
15:33:35|63240.
15:33:36|63240.
15:33:37|63240.
15:33:38|63240.
15:33:39|63240.
15:33:40|63240.
15:33:41|63240.6
15:33:42|63240.6
15:33:44|63252.
15:33:45|63252.39
15:33:45|63252.39
15:33:47|63252.39
15:33:48|63252.39
15:33:50|63252.39
15:33:51|63247.69
15:33:51|63247.69
15:33:53|63247.69
15:33:54|63247.69
15:33:54|63247.69
15:33:56|63243.12
15:33:57|63243.12
15:33:58|63243.12
15:33:59|63243.12
15:34:00|63243.12
15:34:01|63234.75
15:34:02|63234.75
15:34:03|63234.44
15:34:04|63226.96
15:34:04|63226.96
15:34:06|63226.96
15:34:07|63226.96
15:34:07|63226.96
15:34:08|63226.96
15:34:10|63216.05
15:34:10|63205.48
15:34:11|63205.48
15:34:13|63205.48
15:34:15|63205.18
15:34:16|63205.18
15:34:17|63205.18
15:34:17|63205.18
15:34:19|63205.18
15:34:20|63209.1
15:34:21|63209.1
15:34:22|63216.
15:34:23|63216.
15:34:24|63216.
15:34:24|63208.01
15:34:26|63208.01
15:34:27|63199.55
15:34:28|63196.31
15:34:29|63196.31
15:34:30|63196.31
15:34:31|63196.32
15:34:32|63196.32
15:34:33|63196.32
15:34:34|63195.49
15:34:35|63195.49
15:34:36|63196.92
15:34:37|63196.92
15:34:38|63196.92
15:34:39|63197.22
15:34:40|63197.22
15:34:41|63197.22
15:34:42|63198.28
15:34:43|63198.28
15:34:44|63198.28
15:34:45|63198.28
15:34:46|63193.69
15:34:47|63193.69
15:34:48|63193.69
15:34:49|63193.69
15:34:51|63200.87
15:34:51|63200.87
15:34:52|63200.87
15:34:53|63200.87
15:34:55|63200.87
15:34:55|63200.87
15:34:56|63200.87
15:34:57|63200.87
15:34:58|63200.87
15:35:00|63200.87
15:35:01|63205.1
15:35:01|63207.2
15:35:02|63207.2
15:35:03|63207.2
15:35:04|63229.23
15:35:06|63229.23
15:35:06|63232.75
15:35:07|63232.75
15:35:08|63240.03
15:35:10|63240.03
15:35:11|63240.03
15:35:11|63240.03
15:35:13|63260.47
15:35:15|63265.41
15:35:15|63267.37
15:35:18|63267.37
15:35:18|63267.37
15:35:19|63267.37
15:35:21|63267.37
15:35:22|63267.37
15:35:22|63267.37
15:35:24|63267.37
15:35:25|63268.66
15:35:26|63267.67
15:35:27|63268.1
15:35:28|63268.1
15:35:29|63275.51
15:35:30|63284.
15:35:31|63284.
15:35:33|63283.67
15:35:34|63283.97
15:35:35|63283.04
15:35:35|63283.04
15:35:37|63283.04
15:35:37|63283.04
15:35:39|63283.04
15:35:39|63283.04
15:35:40|63280.75
15:35:42|63280.75
15:35:42|63280.75
15:35:43|63280.75
15:35:45|63280.75
15:35:45|63280.75
15:35:46|63280.75
15:35:48|63275.89
15:35:48|63275.89
15:35:50|63275.89
15:35:51|63275.89
15:35:52|63275.89
15:35:52|63275.89
15:35:54|63275.89
15:35:54|63277.03
15:35:55|63279.63
15:35:56|63279.63
15:35:58|63279.63
15:35:59|63279.63
15:35:59|63280.01
15:36:01|63268.1
15:36:02|63268.1
15:36:03|63258.83
15:36:03|63258.83
15:36:05|63283.69
15:36:06|63287.99
15:36:07|63315.83
15:36:07|63315.83
15:36:08|63315.83
15:36:10|63322.33
15:36:10|63322.33
15:36:12|63322.33
15:36:12|63314.02
15:36:13|63314.02
15:36:16|63315.52
15:36:17|63310.85
15:36:19|63310.85
15:36:20|63310.85
15:36:21|63312.84
15:36:22|63305.7
15:36:24|63305.7
15:36:24|63305.7
15:36:26|63294.31
15:36:26|63286.02
15:36:28|63286.02
15:36:28|63286.02
15:36:30|63265.08
15:36:31|63265.08
15:36:32|63265.08
15:36:33|63265.08
15:36:33|63281.69
15:36:34|63291.88
15:36:36|63291.88
15:36:37|63291.88
15:36:39|63291.88
15:36:40|63276.34
15:36:40|63276.34
15:36:41|63276.34
15:36:42|63276.34
15:36:43|63276.34
15:36:44|63276.33
15:36:46|63276.33
15:36:47|63246.01
15:36:47|63246.01
15:36:48|63247.69
15:36:49|63230.82
15:36:50|63230.82
15:36:51|63236.
15:36:52|63236.
15:36:54|63236.
15:36:55|63236.32
15:36:55|63236.32
15:36:56|63236.32
15:36:57|63236.32
15:36:58|63236.32
15:36:59|63236.32
15:37:00|63236.32
15:37:01|63236.32
15:37:03|63236.32
15:37:03|63236.32
15:37:04|63236.32
15:37:05|63236.32
15:37:07|63236.32
15:37:07|63200.
15:37:08|63200.
15:37:09|63200.
15:37:10|63200.
15:37:12|63181.7
15:37:12|63181.7
15:37:14|63165.04
15:37:14|63167.67
15:37:16|63146.31
15:37:16|63138.
15:37:18|63138.
15:37:19|63120.41
15:37:19|63097.67
15:37:20|63076.35
15:37:22|63075.55
15:37:23|63059.16
15:37:24|63064.47
15:37:25|63062.33
15:37:25|63062.33
15:37:27|63062.33
15:37:29|63062.33
15:37:29|63084.3
15:37:30|63084.3
15:37:32|63051.68
15:37:33|63051.68
15:37:34|63059.28
15:37:35|63087.45
15:37:36|63083.41
15:37:38|63083.41
15:37:39|63083.41
15:37:39|63054.41
15:37:40|63029.15
15:37:41|63029.15
15:37:42|63025.38
15:37:43|63025.38
15:37:45|63025.38
15:37:46|63019.71
15:37:47|63019.71
15:37:48|63019.71
15:37:48|63019.71
15:37:49|63025.54
15:37:51|63025.54
15:37:51|63025.54
15:37:52|63025.71
15:37:53|63025.71
15:37:55|63025.71
15:37:55|63062.
15:37:57|63067.05
15:37:58|63067.05
15:37:58|63055.7
15:37:59|63055.7
15:38:00|63055.7
15:38:01|63055.7
15:38:03|63090.41
15:38:03|63064.01
15:38:05|63064.01
15:38:05|63064.01
15:38:06|63064.01
15:38:07|63026.81
15:38:09|63014.05
15:38:10|63014.05
15:38:11|63014.05
15:38:11|63014.05
15:38:12|63014.05
15:38:13|63027.69
15:38:14|63027.69
15:38:16|63027.69
15:38:17|63050.
15:38:19|63038.01
15:38:20|63038.01
15:38:21|63030.76
15:38:21|63030.76
15:38:23|63036.
15:38:24|63036.
15:38:25|63036.
15:38:26|63043.69
15:38:27|63022.47
15:38:28|63013.62
15:38:29|63013.62
15:38:30|63013.62
15:38:31|63024.
15:38:32|63036.
15:38:33|63036.
15:38:34|63039.99
15:38:35|63039.99
15:38:36|63039.99
15:38:37|63039.99
15:38:38|63039.99
15:38:39|63046.
15:38:40|63056.3
15:38:42|63032.
15:38:42|63032.
15:38:44|63032.
15:38:44|63032.
15:38:46|63031.99
15:38:47|63031.99
15:38:48|63031.99
15:38:49|63031.99
15:38:50|63031.99
15:38:51|63031.99
15:38:52|63031.99
15:38:53|63031.99
15:38:54|63033.36
15:38:55|63052.
15:38:56|63052.
15:38:57|63052.
15:38:58|63052.
15:38:59|63065.3
15:39:00|63065.3
15:39:02|63065.3
15:39:02|63052.
15:39:03|63061.54
15:39:05|63068.
15:39:06|63068.
15:39:06|63068.
15:39:07|63078.2
15:39:08|63078.2
15:39:10|63078.2
15:39:11|63078.2
15:39:12|63078.2
15:39:13|63082.
15:39:14|63082.
15:39:14|63082.
15:39:16|63085.52
15:39:16|63102.13
15:39:19|63102.13
15:39:20|63102.13
15:39:21|63102.13
15:39:22|63115.55
15:39:23|63123.32
15:39:24|63140.79
15:39:25|63140.79
15:39:26|63140.79
15:39:27|63150.87
15:39:28|63134.98
15:39:29|63130.
15:39:30|63130.
15:39:31|63130.
15:39:33|63133.21
15:39:33|63132.
15:39:34|63132.
15:39:36|63132.
15:39:37|63128.32
15:39:38|63128.32
15:39:39|63128.32
15:39:40|63128.32
15:39:40|63116.
15:39:41|63116.
15:39:43|63116.
15:39:44|63116.
15:39:45|63116.
15:39:45|63116.
15:39:47|63116.07
15:39:47|63125.99
15:39:48|63125.99
15:39:49|63125.99
15:39:51|63125.99
15:39:52|63142.3
15:39:52|63142.3
15:39:54|63134.44
15:39:54|63134.44
15:39:56|63134.44
15:39:58|63134.44
15:39:59|63127.56
15:40:00|63127.56
15:40:00|63127.56
15:40:02|63127.56
15:40:02|63114.52
15:40:04|63114.52
15:40:04|63114.52
15:40:05|63114.52
15:40:07|63082.
15:40:07|63070.24
15:40:09|63052.33
15:40:09|63045.88
15:40:11|63042.48
15:40:12|63032.03
15:40:13|63024.94
15:40:14|63020.4
15:40:15|63020.4
15:40:17|63018.86
15:40:17|63015.05
15:40:18|63010.
15:40:19|63010.
15:40:21|62984.35
15:40:22|62990.62
15:40:23|62990.62
15:40:24|62990.62
15:40:24|63018.82
15:40:26|63017.68
15:40:27|63022.22
15:40:28|63022.42
15:40:29|63029.08
15:40:30|63029.08
15:40:31|63029.08
15:40:32|63029.08
15:40:34|63029.25
15:40:35|63029.25
15:40:36|63029.25
15:40:36|63029.36
15:40:37|63032.83
15:40:38|63032.83
15:40:39|63036.94
15:40:41|63036.94
15:40:41|63042.
15:40:42|63037.84
15:40:44|63037.84
15:40:44|63037.84
15:40:45|63037.84
15:40:46|63037.84
15:40:47|63037.84
15:40:48|63033.7
15:40:49|63033.7
15:40:50|63033.7
15:40:51|63033.7
15:40:53|63033.7
15:40:53|63033.7
15:40:54|63033.7
15:40:55|63033.7
15:40:56|63033.7
15:40:57|63033.7
15:40:59|63037.59
15:40:59|63031.09
15:41:01|63031.55
15:41:02|63031.55
15:41:03|63031.55
15:41:04|63032.
15:41:05|63032.
15:41:06|63032.
15:41:07|63032.
15:41:08|63031.99
15:41:09|63031.99
15:41:10|63031.99
15:41:11|63031.99
15:41:12|63032.
15:41:13|63032.
15:41:14|63047.99
15:41:15|63055.19
15:41:16|63055.19
15:41:17|63057.68
15:41:18|63057.68
15:41:19|63057.68
15:41:21|63057.68
15:41:21|63048.86
15:41:22|63039.03
15:41:23|63039.03
15:41:24|63039.03
15:41:26|63035.86
15:41:26|63035.86
15:41:27|63032.39
15:41:28|63032.39
15:41:29|63032.39
15:41:30|63029.01
15:41:31|63029.01
15:41:32|63029.01
15:41:33|63028.91
15:41:34|63028.91
15:41:35|63028.91
15:41:37|63036.
15:41:37|63039.15
15:41:38|63039.15
15:41:40|63041.
15:41:40|63041.
15:41:41|63039.53
15:41:42|63042.96
15:41:43|63046.01
15:41:44|63049.23
15:41:46|63053.2
15:41:46|63053.2
15:41:47|63053.2
15:41:49|63053.2
15:41:49|63053.2
15:41:50|63053.2
15:41:51|63053.2
15:41:52|63043.29
15:41:53|63034.01
15:41:54|63037.26
15:41:55|63032.
15:41:57|63030.05
15:41:59|63030.05
15:41:59|63030.05
15:42:01|63030.05
15:42:01|63030.05
15:42:03|63030.05
15:42:03|63030.05
15:42:05|63029.17
15:42:06|63029.17
15:42:07|63029.17
15:42:08|63029.17
15:42:09|63029.17
15:42:10|63038.
15:42:11|63038.
15:42:12|63038.01
15:42:14|63038.01
15:42:14|63038.01
15:42:15|63076.3
15:42:16|63076.3
15:42:17|63076.3
15:42:19|63076.3
15:42:20|63076.3
15:42:20|63050.62
15:42:22|63050.62
15:42:23|63050.62
15:42:24|63050.62
15:42:24|63041.68
15:42:26|63038.01
15:42:27|63038.01
15:42:28|63038.01
15:42:29|63038.01
15:42:30|63038.
15:42:31|63038.
15:42:32|63038.
15:42:33|63007.56
15:42:35|62990.
15:42:35|62990.
15:42:36|62990.
15:42:37|62989.11
15:42:39|62989.11
15:42:39|62989.11
15:42:40|62988.01
15:42:41|62988.01
15:42:43|62988.01
15:42:43|62988.01
15:42:44|62988.01
15:42:45|62972.92
15:42:46|62972.92
15:42:47|62972.92
15:42:48|62972.92
15:42:50|62972.92
15:42:50|62972.92
15:42:51|62973.37
15:42:52|62973.37
15:42:53|62973.37
15:42:54|62973.37
15:42:55|62973.37
15:42:56|62973.37
15:42:57|62973.37
15:42:59|62973.37
15:43:00|62973.37
15:43:00|62973.67
15:43:01|62973.67
15:43:02|62972.91
15:43:03|62981.99
15:43:05|62981.99
15:43:06|62981.99
15:43:07|62981.99
15:43:08|62995.39
15:43:09|62995.39
15:43:10|62995.39
15:43:12|62995.39
15:43:12|62995.39
15:43:13|62995.39
15:43:14|62995.39
15:43:15|62995.39
15:43:16|62995.39
15:43:17|62966.01
15:43:18|62966.01
15:43:20|62966.01
15:43:20|62975.33
15:43:22|62975.33
15:43:23|62975.32
15:43:23|62975.32
15:43:25|62965.7
15:43:26|62965.7
15:43:27|62965.7
15:43:27|62978.
15:43:29|62978.
15:43:29|62978.
15:43:31|62978.
15:43:31|62978.
15:43:33|62978.
15:43:34|62978.
15:43:34|62978.
15:43:36|62978.
15:43:36|62978.
15:43:37|62978.
15:43:39|62978.
15:43:40|62978.
15:43:41|62978.
15:43:42|62978.
15:43:43|62969.99
15:43:44|62944.02
15:43:45|62941.18
15:43:46|62944.
15:43:48|62957.68
15:43:49|62957.68
15:43:50|62957.68
15:43:51|62957.68
15:43:52|62957.68
15:43:52|62987.77
15:43:53|62986.32
15:43:55|62986.32
15:43:56|62990.47
15:43:57|63002.85
15:43:58|63019.89
15:44:00|63030.63
15:44:01|63021.99
15:44:03|63026.05
15:44:04|63026.05
15:44:05|63028.55
15:44:06|63022.61
15:44:07|63008.44
15:44:08|63012.45
15:44:09|63012.45
15:44:10|63012.45
15:44:11|63012.45
15:44:12|63012.45
15:44:13|63012.45
15:44:14|63012.45
15:44:15|63012.45
15:44:17|63012.14
15:44:18|63012.14
15:44:18|63012.14
15:44:20|62991.06
15:44:21|62991.06
15:44:22|62991.05
15:44:23|62994.97
15:44:24|62994.97
15:44:26|62994.97
15:44:27|63013.95
15:44:27|63020.88
15:44:29|63020.88
15:44:29|63020.88
15:44:30|63019.89
15:44:32|63021.51
15:44:33|63021.51
15:44:34|63021.51
15:44:35|63021.51
15:44:36|63017.31
15:44:36|63016.9
15:44:38|63015.25
15:44:39|63015.25
15:44:40|63015.25
15:44:41|63015.25
15:44:42|63015.25
15:44:42|63004.08
15:44:44|63000.01
15:44:44|63000.01
15:44:46|63000.01
15:44:47|63000.01
15:44:48|63000.01
15:44:48|62998.83
15:44:49|63000.48
15:44:51|63000.48
15:44:52|63000.48
15:44:53|63010.17
15:44:54|63010.17
15:44:55|63022.35
15:44:56|63022.35
15:44:57|63022.35
15:44:58|63022.35
15:44:59|63022.35
15:45:00|63022.35
15:45:01|63022.35
15:45:02|63022.35
15:45:04|63022.04
15:45:04|63010.31
15:45:05|62997.07
15:45:06|62997.07
15:45:08|62997.07
15:45:08|62997.07
15:45:09|62997.07
15:45:10|62997.07
15:45:11|62997.07
15:45:12|62998.3
15:45:13|62970.18
15:45:15|62979.98
15:45:15|62979.98
15:45:16|62979.98
15:45:17|62979.54
15:45:19|62989.68
15:45:20|62989.68
15:45:20|62989.68
15:45:21|62989.68
15:45:23|62989.68
15:45:23|62999.02
15:45:24|62999.02
15:45:26|62980.3
15:45:27|62980.3
15:45:27|62974.01
15:45:29|62974.01
15:45:29|62974.01
15:45:30|62974.01
15:45:32|62974.01
15:45:32|62974.01
15:45:33|62974.01
15:45:35|62974.01
15:45:35|62974.01
15:45:37|62974.01
15:45:38|62974.01
15:45:38|62974.01
15:45:40|62974.01
15:45:41|62974.01
15:45:41|62974.01
15:45:43|62974.01
15:45:44|62974.01
15:45:44|62995.67
15:45:46|62995.67
15:45:47|62995.67
15:45:48|62995.67
15:45:49|62968.19
15:45:50|62968.19
15:45:51|62968.19
15:45:52|62968.19
15:45:53|62968.19
15:45:54|62968.19
15:45:55|62968.19
15:45:56|62968.19
15:45:57|62968.19
15:45:58|62968.94
15:45:59|62978.77
15:46:00|62978.77
15:46:01|62993.68
15:46:02|62993.68
15:46:03|63005.39
15:46:04|63005.39
15:46:05|63015.65
15:46:07|63015.65
15:46:08|63015.65
15:46:09|63015.65
15:46:10|63015.65
15:46:10|63015.65
15:46:12|63026.62
15:46:13|63026.62
15:46:14|63026.62
15:46:15|63026.62
15:46:16|63017.7
15:46:17|63033.98
15:46:19|63022.32
15:46:19|63021.68
15:46:20|63016.31
15:46:22|63016.31
15:46:22|63016.31
15:46:23|63016.31
15:46:24|63016.31
15:46:26|62984.06
15:46:26|62984.06
15:46:27|62984.06
15:46:28|62984.06
15:46:29|62984.06
15:46:30|62984.06
15:46:32|62984.06
15:46:32|62984.06
15:46:33|62984.06
15:46:34|62984.06
15:46:35|62984.06
15:46:37|62984.06
15:46:37|62970.01
15:46:39|62970.01
15:46:39|62970.01
15:46:40|62970.96
15:46:41|62970.96
15:46:43|62970.96
15:46:43|62970.96
15:46:44|62980.
15:46:45|62980.
15:46:46|62980.
15:46:47|62990.32
15:46:48|62990.32
15:46:49|62990.32
15:46:50|62998.01
15:46:51|62999.06
15:46:53|62999.06
15:46:53|62999.06
15:46:54|62999.06
15:46:55|63012.43
15:46:57|63012.43
15:46:57|63023.99
15:46:58|63023.99
15:47:00|63023.99
15:47:01|63023.99
15:47:02|63014.99
15:47:04|63008.31
15:47:04|62989.69
15:47:05|62989.69
15:47:06|63000.41
15:47:07|63000.41
15:47:09|63000.41
15:47:10|63019.64
15:47:11|63009.86
15:47:12|63009.86
15:47:13|63009.86
15:47:13|63009.86
15:47:15|63009.86
15:47:16|63009.86
15:47:17|63009.86
15:47:18|62964.01
15:47:18|62964.01
15:47:20|62964.01
15:47:20|62964.01
15:47:22|62964.01
15:47:23|62964.01
15:47:24|62964.01
15:47:26|62964.01
15:47:26|62964.01
15:47:28|62964.01
15:47:28|62964.01
15:47:29|62964.01
15:47:30|62964.01
15:47:31|62964.01
15:47:32|62964.01
15:47:33|62964.01
15:47:34|62958.
15:47:36|62958.
15:47:37|62958.
15:47:37|62958.
15:47:39|62958.
15:47:39|62958.
15:47:40|62958.
15:47:41|62958.
15:47:42|62958.
15:47:44|62958.
15:47:45|62945.34
15:47:46|62941.17
15:47:47|62914.59
15:47:47|62916.
15:47:49|62916.
15:47:50|62916.
15:47:51|62916.
15:47:52|62916.
15:47:52|62916.
15:47:54|62916.
15:47:55|62916.
15:47:55|62916.
15:47:57|62916.
15:47:58|62916.
15:47:58|62937.88
15:47:59|62937.88
15:48:01|62937.88
15:48:02|62937.88
15:48:03|62937.88
15:48:05|62937.88
15:48:06|62937.88
15:48:07|62937.88
15:48:09|62950.01
15:48:10|62950.
15:48:11|62950.
15:48:12|62945.7
15:48:13|62945.7
15:48:14|62945.7
15:48:15|62945.7
15:48:16|62945.7
15:48:16|62945.7
15:48:18|62967.99
15:48:19|62944.03
15:48:19|62945.39
15:48:20|62945.39
15:48:22|62945.39
15:48:23|62945.39
15:48:24|62945.39
15:48:25|62950.
15:48:26|62950.
15:48:27|62950.
15:48:29|62953.03
15:48:29|62968.35
15:48:31|62968.35
15:48:31|62987.4
15:48:33|62986.02
15:48:33|62986.02
15:48:34|62979.7
15:48:36|62992.98
15:48:36|63002.31
15:48:38|63002.31
15:48:39|63002.31
15:48:40|63002.31
15:48:41|63002.31
15:48:42|62984.01
15:48:43|62983.99
15:48:43|62983.99
15:48:45|62980.93
15:48:45|62961.99
15:48:46|62961.99
15:48:47|62961.99
15:48:49|62964.53
15:48:50|62971.69
15:48:51|62980.33
15:48:52|62980.32
15:48:53|62980.32
15:48:54|62980.32
15:48:55|62980.32
15:48:56|62980.32
15:48:56|62980.32
15:48:59|62980.32
15:48:59|62959.7
15:49:01|62959.7
15:49:01|62959.7
15:49:02|62959.7
15:49:03|62959.7
15:49:05|62984.3
15:49:05|62984.3
15:49:06|62984.3
15:49:08|62984.3
15:49:08|62971.7
15:49:09|62971.7
15:49:10|62992.96
15:49:12|62992.66
15:49:13|62992.66
15:49:14|62992.66
15:49:15|62992.66
15:49:16|62992.66
15:49:17|63022.91
15:49:18|63022.91
15:49:19|63022.91
15:49:20|63022.91
15:49:21|63022.91
15:49:22|63016.32
15:49:23|63016.32
15:49:24|63039.15
15:49:26|63039.15
15:49:26|63039.15
15:49:28|63039.15
15:49:28|63039.15
15:49:29|63037.11
15:49:31|63037.11
15:49:32|63037.11
15:49:32|63039.34
15:49:33|63039.34
15:49:34|63039.34
15:49:35|63039.34
15:49:37|63026.
15:49:37|63026.
15:49:39|63026.
15:49:39|63026.
15:49:41|63026.
15:49:41|63026.
15:49:42|63003.59
15:49:44|62986.01
15:49:44|62981.65
15:49:46|62987.91
15:49:47|62987.91
15:49:47|62987.91
15:49:48|62993.7
15:49:50|63002.3
15:49:51|63002.3
15:49:52|63002.3
15:49:53|62991.7
15:49:54|62991.7
15:49:55|62991.7
15:49:56|63001.99
15:49:57|63001.99
15:49:57|62986.74
15:50:00|62986.74
15:50:00|63002.85
15:50:01|63002.85
15:50:02|63010.01
15:50:03|63010.01
15:50:05|63010.01
15:50:06|63010.01
15:50:06|63022.27
15:50:08|63022.27
15:50:11|63013.39
15:50:12|63013.39
15:50:13|63013.39
15:50:14|63027.69
15:50:15|63027.69
15:50:16|63027.69
15:50:17|63027.69
15:50:17|63027.69
15:50:19|63027.69
15:50:20|63027.69
15:50:21|63027.69
15:50:21|63027.69
15:50:24|63027.69
15:50:25|63014.79
15:50:25|62986.4
15:50:27|62986.4
15:50:28|62986.4
15:50:29|62986.4
15:50:30|62986.4
15:50:31|62986.4
15:50:32|62985.3
15:50:33|62985.3
15:50:35|62985.3
15:50:36|63014.95
15:50:37|63014.95
15:50:38|63014.95
15:50:38|63014.95
15:50:39|63012.97
15:50:40|63004.33
15:50:41|63004.33
15:50:42|63004.33
15:50:43|63004.33
15:50:44|63010.31
15:50:46|63010.31
15:50:46|63010.31
15:50:47|63010.31
15:50:48|63010.31
15:50:50|63010.31
15:50:50|63010.31
15:50:51|63010.31
15:50:53|62995.08
15:50:53|62995.08
15:50:55|62995.08
15:50:55|62995.08
15:50:56|62982.01
15:50:57|62982.01
15:50:58|62982.01
15:51:00|62994.19
15:51:01|62994.19
15:51:02|62994.11
15:51:03|62996.06
15:51:04|63003.36
15:51:05|63004.82
15:51:06|63004.82
15:51:07|63007.1
15:51:08|63008.07
15:51:09|63008.07
15:51:10|63008.07
15:51:11|63008.07
15:51:13|63012.27
15:51:13|63012.27
15:51:15|62997.35
15:51:16|62997.35
15:51:17|62997.35
15:51:18|62997.35
15:51:19|62998.02
15:51:19|62998.02
15:51:20|63004.
15:51:22|63001.76
15:51:23|63001.76
15:51:24|63001.76
15:51:25|63001.76
15:51:26|63004.26
15:51:27|63011.34
15:51:28|63011.34
15:51:29|63011.34
15:51:30|63011.34
15:51:31|63011.34
15:51:32|63011.34
15:51:34|63011.25
15:51:35|63011.25
15:51:35|63011.25
15:51:36|63011.25
15:51:37|63011.25
15:51:38|63011.25
15:51:39|63011.25
15:51:41|63002.01
15:51:42|63002.01
15:51:42|62972.41
15:51:43|62972.41
15:51:45|62970.88
15:51:46|62973.27
15:51:47|62973.27
15:51:47|62973.27
15:51:48|62973.27
15:51:49|62973.27
15:51:50|62973.27
15:51:51|62974.86
15:51:53|62974.86
15:51:53|62974.86
15:51:54|62974.86
15:51:55|62974.86
15:51:56|62963.06
15:51:58|62963.06
15:51:59|62963.06
15:52:00|62963.06
15:52:02|62963.06
15:52:02|62963.06
15:52:03|62963.06
15:52:04|62963.06
15:52:05|62970.64
15:52:07|62970.64
15:52:08|62970.64
15:52:08|62970.64
15:52:10|62968.92
15:52:11|62968.92
15:52:12|62968.32
15:52:12|62968.32
15:52:14|62968.32
15:52:14|62968.32
15:52:15|62968.32
15:52:17|62968.32
15:52:18|62968.32
15:52:19|62968.32
15:52:20|62968.32
15:52:21|62968.32
15:52:22|62968.32
15:52:23|62947.69
15:52:24|62947.69
15:52:25|62947.7
15:52:26|62947.7
15:52:27|62947.7
15:52:28|62947.7
15:52:29|62947.7
15:52:30|62947.7
15:52:31|62947.7
15:52:32|62947.7
15:52:33|62947.7
15:52:34|62947.7
15:52:36|62946.71
15:52:36|62946.71
15:52:37|62946.71
15:52:38|62946.71
15:52:39|62927.69
15:52:40|62927.69
15:52:41|62927.69
15:52:42|62927.69
15:52:44|62927.69
15:52:44|62927.69
15:52:45|62907.69
15:52:47|62907.69
15:52:47|62907.69
15:52:49|62907.69
15:52:49|62907.69
15:52:51|62907.69
15:52:53|62907.69
15:52:54|62907.69
15:52:54|62923.99
15:52:55|62923.99
15:52:56|62923.99
15:52:58|62923.99
15:52:58|62923.99
15:52:59|62923.99
15:53:00|62923.99
15:53:02|62923.99
15:53:04|62923.99
15:53:04|62907.26
15:53:06|62907.26
15:53:06|62917.38
15:53:07|62917.38
15:53:09|62917.38
15:53:09|62907.25
15:53:11|62907.25
15:53:12|62907.25
15:53:13|62907.25
15:53:14|62907.25
15:53:15|62907.25
15:53:16|62907.25
15:53:17|62907.25
15:53:17|62907.25
15:53:19|62907.
15:53:20|62907.
15:53:21|62884.01
15:53:22|62877.38
15:53:23|62877.38
15:53:24|62874.58
15:53:25|62874.58
15:53:26|62874.58
15:53:27|62874.58
15:53:28|62874.58
15:53:29|62874.58
15:53:31|62885.99
15:53:31|62885.99
15:53:32|62885.99
15:53:33|62885.99
15:53:35|62880.
15:53:35|62880.
15:53:36|62880.
15:53:37|62880.
15:53:38|62880.
15:53:39|62880.
15:53:40|62880.
15:53:42|62880.
15:53:43|62880.
15:53:43|62880.
15:53:44|62880.
15:53:45|62880.
15:53:46|62880.
15:53:47|62880.
15:53:48|62880.
15:53:49|62880.
15:53:50|62880.
15:53:51|62880.
15:53:52|62884.62
15:53:54|62884.62
15:53:54|62884.62
15:53:55|62884.62
15:53:57|62884.62
15:53:58|62882.01
15:53:59|62882.01
15:54:00|62882.01
15:54:01|62882.01
15:54:02|62879.99
15:54:04|62881.51
15:54:05|62881.51
15:54:05|62881.51
15:54:06|62870.01
15:54:07|62870.01
15:54:08|62870.01
15:54:09|62872.
15:54:11|62872.
15:54:12|62866.67
15:54:13|62862.99
15:54:14|62858.
15:54:16|62858.
15:54:16|62858.
15:54:18|62858.
15:54:19|62845.
15:54:19|62845.01
15:54:20|62845.01
15:54:21|62845.01
15:54:23|62858.01
15:54:23|62871.49
15:54:25|62871.49
15:54:25|62871.49
15:54:27|62871.49
15:54:27|62871.49
15:54:29|62896.35
15:54:30|62901.27
15:54:31|62901.27
15:54:31|62884.
15:54:33|62874.95
15:54:34|62874.95
15:54:34|62874.95
15:54:35|62874.95
15:54:36|62857.39
15:54:38|62857.39
15:54:38|62857.39
15:54:39|62857.39
15:54:41|62872.33
15:54:41|62872.33
15:54:43|62872.33
15:54:43|62856.88
15:54:45|62856.88
15:54:46|62856.88
15:54:47|62856.88
15:54:48|62880.
15:54:49|62880.
15:54:49|62881.33
15:54:50|62881.33
15:54:51|62881.33
15:54:53|62881.33
15:54:54|62881.33
15:54:55|62881.33
15:54:56|62881.33
15:54:57|62881.33
15:54:58|62881.33
15:54:59|62881.33
15:55:00|62881.33
15:55:01|62881.33
15:55:02|62872.09
15:55:03|62872.09
15:55:05|62881.98
15:55:06|62881.98
15:55:07|62881.98
15:55:08|62881.98
15:55:09|62881.98
15:55:10|62881.98
15:55:10|62881.98
15:55:12|62881.98
15:55:13|62881.98
15:55:14|62881.98
15:55:15|62881.98
15:55:16|62881.98
15:55:17|62881.98
15:55:18|62881.98
15:55:19|62851.37
15:55:20|62851.37
15:55:22|62851.36
15:55:22|62851.36
15:55:24|62851.36
15:55:25|62851.36
15:55:25|62851.36
15:55:26|62851.36
15:55:27|62851.36
15:55:28|62851.36
15:55:29|62851.36
15:55:31|62851.36
15:55:31|62851.36
15:55:33|62851.36
15:55:34|62851.36
15:55:35|62833.08
15:55:35|62821.98
15:55:37|62821.98
15:55:38|62821.98
15:55:38|62821.98
15:55:39|62821.98
15:55:41|62817.18
15:55:42|62817.18
15:55:42|62817.18
15:55:44|62807.97
15:55:44|62807.97
15:55:46|62803.93
15:55:47|62803.93
15:55:48|62803.93
15:55:49|62812.36
15:55:49|62812.36
15:55:51|62805.09
15:55:52|62805.09
15:55:52|62805.09
15:55:54|62805.09
15:55:54|62812.
15:55:56|62812.
15:55:57|62812.
15:55:58|62812.
15:55:58|62812.
15:56:00|62812.
15:56:01|62812.
15:56:02|62812.
15:56:02|62812.
15:56:03|62812.
15:56:05|62812.
15:56:07|62812.
15:56:08|62812.
15:56:09|62812.
15:56:09|62811.69
15:56:11|62820.82
15:56:12|62820.82
15:56:13|62820.82
15:56:14|62830.12
15:56:15|62830.12
15:56:16|62830.12
15:56:17|62830.12
15:56:18|62853.71
15:56:19|62853.71
15:56:20|62851.69
15:56:21|62851.69
15:56:22|62851.69
15:56:23|62851.69
15:56:24|62847.91
15:56:25|62847.91
15:56:26|62847.91
15:56:27|62824.09
15:56:29|62824.09
15:56:29|62804.14
15:56:31|62804.14
15:56:32|62804.14
15:56:33|62804.14
15:56:34|62804.14
15:56:34|62804.14
15:56:36|62803.93
15:56:37|62803.93
15:56:38|62804.03
15:56:39|62804.03
15:56:40|62803.93
15:56:41|62803.93
15:56:42|62803.93
15:56:43|62803.93
15:56:44|62799.4
15:56:46|62796.44
15:56:47|62796.44
15:56:47|62796.44
15:56:48|62796.44
15:56:50|62796.44
15:56:50|62794.26
15:56:51|62759.7
15:56:52|62759.4
15:56:53|62759.4
15:56:54|62759.4
15:56:55|62759.4
15:56:56|62759.4
15:56:57|62769.99
15:56:58|62769.99
15:56:59|62769.99
15:57:00|62782.31
15:57:01|62782.31
15:57:02|62782.31
15:57:03|62786.87
15:57:04|62786.87
15:57:05|62786.87
15:57:07|62764.95
15:57:09|62764.95
15:57:10|62764.95
15:57:11|62778.62
15:57:12|62778.62
15:57:13|62764.
15:57:15|62754.
15:57:16|62754.
15:57:17|62754.
15:57:18|62754.
15:57:20|62754.
15:57:20|62754.
15:57:21|62754.
15:57:22|62754.
15:57:23|62754.
15:57:25|62754.
15:57:26|62754.
15:57:27|62754.
15:57:28|62753.81
15:57:29|62753.81
15:57:29|62753.81
15:57:30|62753.81
15:57:31|62799.69
15:57:32|62824.
15:57:34|62823.99
15:57:34|62823.99
15:57:35|62811.69
15:57:36|62853.57
15:57:38|62853.57
15:57:39|62836.01
15:57:40|62836.01
15:57:41|62836.01
15:57:42|62844.34
15:57:43|62844.34
15:57:44|62836.32
15:57:46|62836.32
15:57:46|62831.94
15:57:47|62834.02
15:57:48|62834.02
15:57:50|62834.02
15:57:50|62834.02
15:57:52|62830.95
15:57:52|62821.58
15:57:53|62810.08
15:57:54|62810.08
15:57:55|62810.08
15:57:56|62810.08
15:57:58|62810.08
15:57:58|62810.07
15:57:59|62810.07
15:58:00|62801.7
15:58:01|62807.69
15:58:02|62807.69
15:58:03|62814.37
15:58:04|62833.56
15:58:05|62843.35
15:58:07|62843.32
15:58:08|62843.32
15:58:10|62844.31
15:58:11|62844.31
15:58:11|62844.31
15:58:12|62844.31
15:58:13|62872.32
15:58:15|62864.
15:58:16|62864.
15:58:16|62864.
15:58:17|62864.
15:58:19|62852.93
15:58:19|62842.95
15:58:21|62842.95
15:58:22|62835.71
15:58:22|62835.71
15:58:24|62835.71
15:58:24|62835.71
15:58:26|62835.71
15:58:26|62835.71
15:58:27|62835.71
15:58:28|62835.71
15:58:29|62852.32
15:58:30|62842.32
15:58:32|62830.14
15:58:32|62830.14
15:58:34|62830.14
15:58:34|62830.14
15:58:36|62830.14
15:58:36|62830.14
15:58:37|62830.14
15:58:39|62831.7
15:58:39|62838.37
15:58:40|62838.36
15:58:41|62838.36
15:58:42|62838.36
15:58:43|62838.36
15:58:44|62831.69
15:58:45|62831.69
15:58:47|62831.69
15:58:47|62830.
15:58:48|62830.
15:58:50|62830.
15:58:51|62830.
15:58:51|62830.
15:58:52|62830.
15:58:54|62831.7
15:58:55|62831.7
15:58:56|62831.7
15:58:57|62831.7
15:58:58|62831.7
15:58:59|62831.7
15:58:59|62831.7
15:59:01|62814.02
15:59:02|62814.02
15:59:03|62814.02
15:59:04|62814.02
15:59:05|62814.02
15:59:06|62814.02
15:59:07|62814.02
15:59:09|62815.09
15:59:10|62813.58
15:59:12|62813.58
15:59:12|62813.58
15:59:14|62813.58
15:59:15|62810.
15:59:16|62808.63
15:59:17|62808.63
15:59:17|62808.63
15:59:18|62808.63
15:59:20|62808.63
15:59:21|62802.35
15:59:23|62804.98
15:59:24|62804.98
15:59:25|62804.98
15:59:25|62804.99
15:59:26|62804.99
15:59:28|62804.99
15:59:29|62804.99
15:59:29|62805.64
15:59:31|62805.64
15:59:31|62805.64
15:59:32|62805.64
15:59:34|62809.99
15:59:35|62808.63
15:59:36|62808.63
15:59:37|62790.63
15:59:38|62790.63
15:59:39|62790.63
15:59:41|62777.7
15:59:41|62777.7
15:59:42|62777.7
15:59:43|62777.7
15:59:44|62777.7
15:59:46|62777.7
15:59:47|62777.7
15:59:47|62792.
15:59:48|62792.
15:59:49|62792.
15:59:50|62792.
15:59:52|62796.25
15:59:53|62796.25
15:59:54|62796.25
15:59:54|62796.25
15:59:56|62796.25
15:59:56|62796.25
15:59:57|62796.25
15:59:58|62796.25
16:00:00|62807.78
16:00:00|62798.
16:00:02|62791.66
16:00:03|62791.66
16:00:04|62791.66
16:00:05|62776.
16:00:06|62776.
16:00:07|62776.
16:00:08|62798.36
16:00:10|62798.36
16:00:12|62799.81
16:00:12|62799.81
16:00:14|62792.
16:00:15|62795.99
16:00:15|62811.07
16:00:16|62811.07
16:00:17|62811.07
16:00:18|62818.
16:00:19|62818.
16:00:20|62818.
16:00:22|62818.
16:00:22|62818.
16:00:23|62818.
16:00:25|62818.
16:00:25|62818.
16:00:26|62818.
16:00:27|62826.52
16:00:28|62826.52
16:00:29|62826.52
16:00:31|62826.52
16:00:31|62833.39
16:00:32|62833.39
16:00:34|62821.43
16:00:34|62834.
16:00:35|62834.
16:00:36|62842.
16:00:37|62842.
16:00:38|62842.
16:00:40|62842.
16:00:40|62848.
16:00:41|62850.
16:00:42|62850.
16:00:44|62863.99
16:00:44|62863.99
16:00:45|62863.99
16:00:47|62851.98
16:00:47|62851.98
16:00:49|62864.1
16:00:49|62871.26
16:00:50|62871.26
16:00:51|62882.
16:00:53|62884.
16:00:54|62884.
16:00:55|62884.
16:00:55|62886.3
16:00:56|62875.7
16:00:58|62875.7
16:00:58|62875.7
16:01:00|62875.7
16:01:00|62883.95
16:01:01|62883.95
16:01:02|62883.95
16:01:03|62883.95
16:01:04|62883.95
16:01:06|62879.99
16:01:06|62879.99
16:01:07|62879.99
16:01:09|62879.99
16:01:10|62856.25
16:01:12|62856.25
16:01:12|62833.17
16:01:15|62833.17
16:01:15|62833.17
16:01:16|62809.99
16:01:18|62807.35
16:01:19|62807.35
16:01:19|62810.
16:01:20|62810.
16:01:21|62810.
16:01:22|62810.
16:01:23|62784.
16:01:25|62783.68
16:01:25|62792.7
16:01:26|62792.7
16:01:27|62779.68
16:01:29|62779.68
16:01:29|62779.68
16:01:31|62779.68
16:01:31|62779.68
16:01:32|62779.68
16:01:34|62799.91
16:01:34|62780.69
16:01:35|62770.
16:01:36|62769.51
16:01:37|62769.51
16:01:38|62769.51
16:01:39|62750.33
16:01:40|62746.16
16:01:41|62746.16
16:01:42|62746.48
16:01:43|62746.16
16:01:44|62735.69
16:01:45|62735.69
16:01:46|62735.69
16:01:47|62735.69
16:01:48|62743.62
16:01:49|62743.62
16:01:50|62743.62
16:01:51|62743.62
16:01:53|62743.62
16:01:53|62746.75
16:01:55|62746.75
16:01:56|62734.01
16:01:57|62734.52
16:01:58|62734.52
16:01:59|62746.31
16:02:00|62746.31
16:02:01|62746.75
16:02:02|62746.76
16:02:03|62746.76
16:02:04|62746.76
16:02:05|62747.38
16:02:06|62747.38
16:02:07|62747.38
16:02:08|62756.
16:02:09|62756.
16:02:10|62770.3
16:02:11|62756.31
16:02:13|62756.31
16:02:13|62737.06
16:02:15|62737.06
16:02:16|62749.99
16:02:17|62749.99
16:02:18|62749.99
16:02:19|62733.33
16:02:21|62733.33
16:02:22|62733.33
16:02:23|62733.33
16:02:24|62733.33
16:02:25|62723.36
16:02:25|62723.37
16:02:27|62713.68
16:02:28|62713.99
16:02:29|62713.99
16:02:29|62732.
16:02:31|62732.
16:02:32|62732.
16:02:33|62732.
16:02:34|62732.
16:02:34|62732.
16:02:36|62732.
16:02:37|62732.
16:02:38|62732.
16:02:39|62731.69
16:02:40|62731.69
16:02:41|62745.99
16:02:42|62745.99
16:02:43|62745.99
16:02:44|62745.99
16:02:45|62745.99
16:02:46|62745.99
16:02:47|62745.99
16:02:48|62748.32
16:02:49|62748.32
16:02:50|62748.32
16:02:51|62748.32
16:02:52|62748.32
16:02:53|62729.35
16:02:54|62729.35
16:02:55|62729.35
16:02:56|62729.35
16:02:57|62729.35
16:02:58|62729.35
16:02:59|62729.35
16:03:00|62729.35
16:03:01|62729.35
16:03:02|62729.04
16:03:03|62728.3
16:03:04|62726.31
16:03:05|62726.31
16:03:06|62726.31
16:03:07|62726.31
16:03:08|62726.31
16:03:09|62726.31
16:03:10|62707.73
16:03:12|62704.08
16:03:12|62696.18
16:03:14|62690.01
16:03:15|62694.66
16:03:15|62699.99
16:03:17|62703.79
16:03:18|62722.
16:03:19|62733.78
16:03:19|62725.96
16:03:21|62725.96
16:03:22|62725.96
16:03:23|62724.02
16:03:23|62724.02
16:03:24|62724.02
16:03:26|62724.02
16:03:27|62724.02
16:03:28|62724.02
16:03:28|62721.44
16:03:30|62718.06
16:03:31|62718.06
16:03:31|62710.
16:03:32|62697.13
16:03:34|62697.13
16:03:35|62704.
16:03:36|62702.44
16:03:37|62702.44
16:03:38|62702.44
16:03:39|62702.44
16:03:40|62702.44
16:03:41|62711.94
16:03:42|62718.31
16:03:43|62718.31
16:03:44|62718.31
16:03:45|62718.31
16:03:46|62718.31
16:03:47|62718.31
16:03:48|62718.31
16:03:49|62707.57
16:03:50|62707.57
16:03:51|62707.57
16:03:52|62700.
16:03:53|62700.
16:03:54|62700.
16:03:55|62700.
16:03:56|62700.
16:03:57|62700.
16:03:58|62693.45
16:03:59|62684.36
16:04:00|62656.
16:04:01|62671.69
16:04:02|62671.69
16:04:03|62671.37
16:04:04|62671.37
16:04:05|62670.55
16:04:07|62670.55
16:04:08|62670.55
16:04:08|62658.45
16:04:09|62668.31
16:04:10|62668.31
16:04:11|62668.31
16:04:12|62628.53
16:04:14|62638.
16:04:15|62638.
16:04:15|62638.
16:04:16|62638.
16:04:18|62638.
16:04:19|62632.
16:04:20|62645.71
16:04:20|62655.68
16:04:22|62655.68
16:04:22|62673.95
16:04:23|62673.95
16:04:25|62673.95
16:04:25|62673.95
16:04:27|62680.
16:04:27|62628.
16:04:29|62649.9
16:04:30|62644.
16:04:31|62643.99
16:04:32|62643.99
16:04:33|62657.67
16:04:34|62646.19
16:04:35|62646.19
16:04:36|62648.
16:04:37|62648.
16:04:39|62642.07
16:04:40|62642.07
16:04:41|62640.
16:04:42|62640.
16:04:43|62640.
16:04:44|62640.
16:04:45|62640.
16:04:46|62634.01
16:04:47|62634.01
16:04:47|62634.01
16:04:48|62640.
16:04:49|62650.
16:04:51|62650.
16:04:52|62650.
16:04:53|62650.
16:04:53|62650.
16:04:55|62650.
16:04:55|62650.
16:04:56|62650.
16:04:57|62650.
16:04:58|62650.
16:04:59|62650.
16:05:01|62664.58
16:05:02|62664.58
16:05:03|62662.
16:05:03|62662.
16:05:05|62663.93
16:05:06|62665.4
16:05:07|62665.4
16:05:07|62678.01
16:05:09|62692.48
16:05:10|62696.99
16:05:11|62696.99
16:05:12|62696.99
16:05:13|62696.99
16:05:15|62724.65
16:05:16|62721.44
16:05:17|62722.75
16:05:17|62722.75
16:05:19|62722.75
16:05:20|62722.75
16:05:21|62738.91
16:05:22|62748.
16:05:23|62748.
16:05:24|62748.
16:05:25|62748.
16:05:26|62748.
16:05:27|62748.
16:05:28|62748.
16:05:29|62753.23
16:05:30|62755.17
16:05:31|62765.07
16:05:32|62765.07
16:05:33|62765.07
16:05:34|62767.02
16:05:35|62744.17
16:05:36|62748.02
16:05:37|62747.71
16:05:38|62755.81
16:05:39|62768.95
16:05:40|62768.95
16:05:41|62768.95
16:05:42|62768.95
16:05:43|62778.78
16:05:44|62798.13
16:05:45|62800.08
16:05:46|62803.62
16:05:47|62803.62
16:05:48|62803.62
16:05:49|62791.81
16:05:50|62796.33
16:05:52|62796.33
16:05:53|62796.33
16:05:53|62798.07
16:05:54|62784.
16:05:56|62784.
16:05:56|62786.5
16:05:57|62786.5
16:05:58|62786.5
16:05:59|62775.67
16:06:00|62771.59
16:06:02|62759.75
16:06:02|62759.75
16:06:04|62747.02
16:06:05|62738.78
16:06:05|62738.78
16:06:06|62743.62
16:06:07|62743.62
16:06:08|62743.62
16:06:09|62745.48
16:06:10|62745.48
16:06:11|62745.44
16:06:12|62740.92
16:06:13|62734.55
16:06:15|62734.55
16:06:17|62734.55
16:06:18|62734.55
16:06:18|62734.55
16:06:19|62734.55
16:06:21|62734.55
16:06:22|62734.55
16:06:23|62727.42
16:06:24|62747.
16:06:25|62766.54
16:06:26|62766.54
16:06:26|62767.33
16:06:28|62763.69
16:06:28|62763.69
16:06:30|62760.87
16:06:31|62765.65
16:06:32|62769.11
16:06:33|62769.11
16:06:35|62772.75
16:06:36|62771.81
16:06:36|62767.57
16:06:37|62767.57
16:06:38|62767.57
16:06:40|62769.42
16:06:40|62772.38
16:06:41|62780.04
16:06:42|62782.18
16:06:43|62782.18
16:06:44|62782.18
16:06:45|62782.18
16:06:46|62782.18
16:06:47|62801.2
16:06:49|62801.2
16:06:50|62801.2
16:06:51|62801.2
16:06:52|62801.2
16:06:53|62801.2
16:06:54|62801.2
16:06:55|62803.92
16:06:56|62803.92
16:06:57|62811.83
16:06:58|62825.8
16:06:59|62831.77
16:07:01|62833.72
16:07:01|62846.95
16:07:02|62864.
16:07:03|62863.29
16:07:04|62863.29
16:07:05|62846.33
16:07:06|62846.33
16:07:08|62846.33
16:07:08|62846.33
16:07:09|62836.01
16:07:11|62836.01
16:07:12|62854.31
16:07:13|62854.31
16:07:14|62834.3
16:07:15|62834.3
16:07:17|62829.43
16:07:17|62829.43
16:07:18|62838.3
16:07:20|62838.3
16:07:21|62831.05
16:07:22|62854.
16:07:23|62854.
16:07:24|62864.27
16:07:25|62895.99
16:07:26|62894.64
16:07:28|62894.64
16:07:29|62879.38
16:07:30|62879.38
16:07:31|62879.38
16:07:32|62879.38
16:07:33|62879.38
16:07:34|62879.38
16:07:35|62879.38
16:07:36|62876.88
16:07:37|62860.03
16:07:38|62870.
16:07:39|62876.
16:07:40|62874.98
16:07:41|62874.98
16:07:42|62866.13
16:07:44|62866.13
16:07:44|62866.13
16:07:45|62892.31
16:07:46|62892.31
16:07:48|62892.31
16:07:48|62892.31
16:07:50|62874.56
16:07:51|62874.56
16:07:52|62874.56
16:07:52|62874.56
16:07:54|62868.75
16:07:55|62868.75
16:07:56|62868.75
16:07:57|62882.76
16:07:58|62882.76
16:07:59|62882.76
16:08:00|62882.76
16:08:01|62897.68
16:08:02|62897.68
16:08:03|62895.1
16:08:04|62895.1
16:08:06|62895.1
16:08:06|62900.
16:08:07|62900.
16:08:08|62890.57
16:08:10|62890.57
16:08:10|62898.02
16:08:11|62899.97
16:08:12|62899.97
16:08:13|62900.27
16:08:14|62900.27
16:08:15|62900.27
16:08:17|62900.27
16:08:19|62892.67
16:08:20|62876.47
16:08:21|62876.47
16:08:23|62872.36
16:08:23|62878.95
16:08:25|62878.95
16:08:25|62878.95
16:08:27|62878.95
16:08:27|62881.37
16:08:28|62881.37
16:08:29|62881.37
16:08:31|62881.37
16:08:32|62877.64
16:08:32|62877.64
16:08:33|62872.05
16:08:35|62872.15
16:08:36|62872.15
16:08:36|62872.05
16:08:37|62872.05
16:08:39|62872.05
16:08:39|62872.05
16:08:40|62882.
16:08:42|62882.
16:08:43|62867.95
16:08:43|62867.95
16:08:44|62866.5
16:08:45|62852.96
16:08:47|62852.96
16:08:47|62852.96
16:08:49|62848.06
16:08:50|62839.63
16:08:52|62839.63
16:08:52|62839.63
16:08:53|62821.18
16:08:55|62821.18
16:08:55|62821.18
16:08:56|62807.9
16:08:58|62807.9
16:08:58|62805.68
16:09:00|62805.68
16:09:01|62805.68
16:09:02|62805.68
16:09:03|62814.
16:09:04|62825.19
16:09:05|62830.43
16:09:06|62830.43
16:09:07|62830.43
16:09:08|62834.
16:09:09|62834.
16:09:10|62834.
16:09:11|62828.78
16:09:12|62828.78
16:09:13|62828.78
16:09:14|62828.78
16:09:15|62827.64
16:09:17|62826.83
16:09:17|62826.83
16:09:18|62826.83
16:09:20|62826.83
16:09:21|62826.83
16:09:23|62832.
16:09:23|62832.
16:09:25|62830.81
16:09:25|62821.45
16:09:26|62819.79
16:09:28|62819.79
16:09:28|62816.14
16:09:30|62816.14
16:09:31|62816.14
16:09:31|62816.14
16:09:32|62816.14
16:09:33|62816.14
16:09:35|62816.14
16:09:35|62816.14
16:09:37|62816.14
16:09:37|62816.14
16:09:39|62816.14
16:09:39|62779.07
16:09:41|62775.85
16:09:42|62775.85
16:09:43|62775.85
16:09:44|62775.85
16:09:45|62775.85
16:09:46|62775.85
16:09:47|62775.85
16:09:48|62782.87
16:09:50|62798.
16:09:50|62798.7
16:09:51|62798.7
16:09:52|62794.18
16:09:54|62790.47
16:09:54|62790.47
16:09:55|62790.47
16:09:56|62790.47
16:09:58|62790.47
16:09:58|62783.45
16:10:00|62783.45
16:10:00|62783.45
16:10:02|62784.
16:10:02|62784.
16:10:03|62783.47
16:10:05|62782.74
16:10:05|62782.74
16:10:06|62782.74
16:10:07|62782.74
16:10:08|62782.74
16:10:10|62785.94
16:10:10|62785.94
16:10:11|62802.52
16:10:12|62802.52
16:10:13|62802.52
16:10:14|62802.52
16:10:15|62802.52
16:10:16|62826.98
16:10:17|62826.98
16:10:19|62826.98
16:10:20|62822.92
16:10:21|62822.92
16:10:22|62822.92
16:10:24|62822.92
16:10:25|62821.26
16:10:26|62803.34
16:10:26|62803.34
16:10:28|62810.
16:10:29|62816.
16:10:30|62816.
16:10:31|62817.95
16:10:31|62817.95
16:10:33|62817.95
16:10:35|62815.99
16:10:35|62815.99
16:10:36|62815.99
16:10:37|62796.52
16:10:39|62778.84
16:10:40|62775.14
16:10:41|62779.99
16:10:42|62779.99
16:10:43|62779.99
16:10:44|62779.99
16:10:44|62779.99
16:10:46|62780.
16:10:46|62780.
16:10:48|62780.
16:10:48|62780.
16:10:49|62780.
16:10:50|62811.03
16:10:51|62811.03
16:10:52|62811.03
16:10:53|62811.03
16:10:54|62811.03
16:10:55|62811.03
16:10:57|62811.03
16:10:57|62816.85
16:10:58|62816.85
16:10:59|62815.13
16:11:00|62815.13
16:11:01|62816.
16:11:03|62827.6
16:11:04|62827.59
16:11:05|62827.59
16:11:06|62811.01
16:11:07|62811.
16:11:09|62809.05
16:11:09|62802.84
16:11:10|62802.84
16:11:12|62799.5
16:11:12|62802.37
16:11:13|62802.37
16:11:14|62802.37
16:11:15|62802.37
16:11:17|62802.37
16:11:18|62814.
16:11:19|62814.
16:11:20|62814.
16:11:21|62818.67
16:11:22|62818.67
16:11:24|62818.67
16:11:25|62818.67
16:11:27|62800.
16:11:28|62800.
16:11:29|62800.
16:11:30|62800.
16:11:31|62792.5
16:11:32|62792.5
16:11:33|62792.5
16:11:34|62806.
16:11:35|62806.
16:11:36|62806.3
16:11:38|62799.47
16:11:39|62799.47
16:11:40|62799.47
16:11:40|62792.
16:11:42|62792.
16:11:42|62791.61
16:11:43|62791.61
16:11:44|62791.61
16:11:46|62796.
16:11:47|62802.
16:11:48|62808.
16:11:49|62804.17
16:11:49|62797.47
16:11:50|62795.52
16:11:52|62795.52
16:11:53|62795.52
16:11:53|62796.
16:11:54|62798.
16:11:56|62797.99
16:11:56|62797.99
16:11:58|62797.99
16:11:59|62797.99
16:12:00|62797.99
16:12:00|62797.99
16:12:02|62796.04
16:12:03|62787.37
16:12:04|62785.08
16:12:05|62780.
16:12:05|62764.7
16:12:07|62764.7
16:12:07|62764.7
16:12:08|62764.7
16:12:09|62764.7
16:12:10|62764.7
16:12:12|62761.
16:12:13|62760.99
16:12:14|62760.99
16:12:15|62760.99
16:12:16|62762.46
16:12:16|62762.46
16:12:17|62762.46
16:12:18|62761.88
16:12:20|62761.88
16:12:20|62761.88
16:12:23|62761.88
16:12:24|62761.88
16:12:25|62761.88
16:12:27|62761.88
16:12:28|62748.62
16:12:29|62728.48
16:12:30|62728.48
16:12:31|62731.64
16:12:33|62730.29
16:12:34|62730.29
16:12:35|62730.59
16:12:36|62725.39
16:12:38|62723.72
16:12:39|62723.72
16:12:40|62723.72
16:12:41|62715.32
16:12:42|62709.72
16:12:42|62709.72
16:12:44|62709.72
16:12:45|62709.72
16:12:46|62709.72
16:12:47|62707.99
16:12:47|62707.99
16:12:49|62707.89
16:12:50|62707.89
16:12:50|62707.56
16:12:52|62707.56
16:12:53|62707.56
16:12:54|62707.56
16:12:55|62712.
16:12:56|62712.
16:12:57|62712.
16:12:58|62712.
16:12:59|62712.
16:13:00|62706.91
16:13:01|62707.22
16:13:02|62707.22
16:13:03|62707.22
16:13:04|62707.22
16:13:05|62700.32
16:13:06|62698.87
16:13:07|62703.37
16:13:08|62712.
16:13:09|62725.68
16:13:10|62725.68
16:13:11|62725.68
16:13:12|62725.69
16:13:13|62731.69
16:13:14|62719.99
16:13:15|62719.99
16:13:16|62713.67
16:13:17|62705.98
16:13:18|62699.68
16:13:19|62699.36
16:13:20|62699.36
16:13:21|62699.36
16:13:23|62681.18
16:13:24|62674.
16:13:25|62672.01
16:13:26|62672.01
16:13:28|62672.01
16:13:28|62672.01
16:13:29|62681.53
16:13:31|62681.53
16:13:32|62687.15
16:13:32|62669.15
16:13:33|62669.15
16:13:34|62669.15
16:13:35|62669.15
16:13:36|62669.15
16:13:38|62669.15
16:13:39|62665.99
16:13:39|62665.99
16:13:41|62670.
16:13:41|62670.
16:13:42|62670.
16:13:44|62668.33
16:13:45|62668.33
16:13:46|62668.33
16:13:47|62668.33
16:13:49|62668.33
16:13:49|62663.66
16:13:51|62639.06
16:13:52|62639.06
16:13:53|62639.06
16:13:54|62639.06
16:13:55|62646.
16:13:56|62652.69
16:13:57|62652.69
16:13:57|62652.69
16:13:58|62652.69
16:14:00|62652.69
16:14:01|62670.
16:14:02|62670.
16:14:03|62670.
16:14:04|62670.
16:14:04|62670.
16:14:06|62675.21
16:14:07|62654.
16:14:07|62654.01
16:14:09|62654.01
16:14:10|62661.57
16:14:10|62656.
16:14:12|62656.
16:14:13|62652.
16:14:13|62652.
16:14:15|62652.
16:14:16|62648.
16:14:17|62632.33
16:14:18|62638.
16:14:18|62638.3
16:14:19|62638.3
16:14:20|62638.3
16:14:22|62638.3
16:14:24|62632.29
16:14:25|62638.
16:14:26|62639.99
16:14:28|62639.99
16:14:28|62639.99
16:14:30|62639.99
16:14:30|62639.99
16:14:32|62639.99
16:14:34|62640.
16:14:34|62640.
16:14:35|62640.
16:14:36|62639.99
16:14:38|62632.
16:14:39|62632.
16:14:39|62632.
16:14:41|62632.
16:14:41|62632.
16:14:43|62632.
16:14:43|62616.39
16:14:45|62614.
16:14:45|62612.
16:14:47|62612.01
16:14:47|62612.01
16:14:48|62612.01
16:14:50|62621.99
16:14:51|62632.09
16:14:52|62632.09
16:14:52|62640.62
16:14:54|62640.62
16:14:54|62640.74
16:14:56|62640.74
16:14:57|62650.3
16:14:58|62650.3
16:14:59|62650.3
16:15:00|62650.3
16:15:00|62650.3
16:15:02|62650.3
16:15:03|62650.
16:15:04|62648.36
16:15:04|62656.
16:15:05|62656.
16:15:07|62656.
16:15:08|62656.1
16:15:09|62656.1
16:15:10|62656.1
16:15:11|62656.1
16:15:12|62656.1
16:15:13|62656.09
16:15:14|62654.15
16:15:15|62646.66
16:15:16|62641.39
16:15:17|62641.39
16:15:18|62639.77
16:15:19|62636.63
16:15:20|62636.
16:15:22|62636.
16:15:22|62634.
16:15:24|62619.7
16:15:25|62616.39
16:15:27|62618.46
16:15:28|62618.46
16:15:29|62608.
16:15:30|62604.6
16:15:31|62604.6
16:15:32|62604.6
16:15:33|62603.54
16:15:34|62603.54
16:15:35|62603.54
16:15:36|62599.83
16:15:37|62599.7
16:15:39|62612.91
16:15:39|62616.23
16:15:41|62641.77
16:15:41|62636.64
16:15:43|62636.64
16:15:44|62632.1
16:15:45|62620.17
16:15:46|62609.65
16:15:47|62609.65
16:15:48|62609.65
16:15:49|62609.65
16:15:50|62607.7
16:15:51|62614.
16:15:52|62614.
16:15:53|62612.39
16:15:54|62611.41
16:15:55|62608.87
16:15:56|62601.63
16:15:57|62601.63
16:15:58|62599.95
16:15:59|62599.95
16:16:00|62599.95
16:16:01|62606.46
16:16:02|62606.46
16:16:03|62606.46
16:16:05|62618.06
16:16:05|62618.06
16:16:07|62623.99
16:16:08|62623.99
16:16:09|62623.99
16:16:10|62623.99
16:16:11|62625.97
16:16:12|62625.97
16:16:13|62613.06
16:16:14|62613.06
16:16:15|62613.06
16:16:16|62613.06
16:16:17|62609.83
16:16:18|62609.83
16:16:19|62609.83
16:16:20|62609.83
16:16:21|62609.83
16:16:22|62594.41
16:16:23|62594.41
16:16:24|62594.41
16:16:25|62594.41
16:16:26|62594.41
16:16:28|62594.4
16:16:29|62604.58
16:16:29|62601.69
16:16:31|62601.68
16:16:32|62601.68
16:16:32|62601.68
16:16:34|62601.68
16:16:35|62601.68
16:16:36|62590.01
16:16:37|62590.01
16:16:38|62590.01
16:16:39|62590.01
16:16:40|62594.14
16:16:41|62589.7
16:16:42|62596.02
16:16:43|62596.02
16:16:44|62596.02
16:16:45|62596.02
16:16:46|62596.02
16:16:47|62595.61
16:16:47|62592.23
16:16:49|62592.23
16:16:49|62592.23
16:16:50|62592.23
16:16:52|62592.23
16:16:53|62592.23
16:16:54|62592.23
16:16:54|62592.23
16:16:56|62592.23
16:16:57|62592.23
16:16:58|62592.51
16:16:59|62572.01
16:17:00|62556.96
16:17:01|62530.43
16:17:02|62530.72
16:17:02|62534.06
16:17:04|62531.46
16:17:05|62551.62
16:17:06|62588.98
16:17:07|62568.74
16:17:08|62568.74
16:17:09|62569.8
16:17:10|62563.96
16:17:11|62563.65
16:17:12|62563.65
16:17:13|62584.
16:17:14|62597.38
16:17:15|62597.38
16:17:16|62597.38
16:17:17|62591.99
16:17:18|62594.
16:17:19|62627.18
16:17:20|62616.33
16:17:21|62616.33
16:17:22|62616.33
16:17:23|62604.32
16:17:24|62604.32
16:17:25|62606.
16:17:27|62606.05
16:17:28|62606.05
16:17:29|62606.05
16:17:30|62597.06
16:17:31|62597.06
16:17:32|62597.06
16:17:33|62597.06
16:17:34|62597.06
16:17:35|62583.46
16:17:36|62583.46
16:17:37|62584.43
16:17:38|62584.43
16:17:39|62584.43
16:17:40|62584.42
16:17:41|62584.43
16:17:42|62594.
16:17:43|62600.46
16:17:44|62600.46
16:17:45|62619.61
16:17:46|62614.
16:17:47|62614.95
16:17:48|62610.29
16:17:49|62602.4
16:17:50|62592.15
16:17:51|62592.15
16:17:52|62592.15
16:17:53|62592.15
16:17:54|62592.15
16:17:55|62562.87
16:17:56|62551.47
16:17:57|62544.
16:17:58|62544.
16:17:59|62544.
16:18:00|62544.
16:18:01|62543.83
16:18:03|62543.83
16:18:03|62533.16
16:18:04|62522.37
16:18:05|62517.
16:18:06|62509.16
16:18:07|62499.83
16:18:08|62505.36
16:18:09|62505.58
16:18:10|62507.42
16:18:12|62519.26
16:18:12|62522.96
16:18:13|62522.96
16:18:14|62522.96
16:18:16|62522.96
16:18:16|62522.96
16:18:17|62502.43
16:18:18|62494.65
16:18:19|62480.57
16:18:20|62450.03
16:18:21|62478.
16:18:22|62482.
16:18:24|62477.56
16:18:25|62477.56
16:18:26|62455.89
16:18:27|62484.
16:18:28|62474.
16:18:29|62475.34
16:18:30|62483.99
16:18:31|62483.99
16:18:32|62483.99
16:18:33|62483.99
16:18:34|62483.99
16:18:35|62483.99
16:18:37|62473.01
16:18:37|62482.
16:18:39|62483.69
16:18:39|62490.
16:18:41|62490.3
16:18:41|62492.75
16:18:43|62490.81
16:18:43|62490.5
16:18:44|62490.5
16:18:45|62490.5
16:18:47|62490.5
16:18:47|62473.37
16:18:49|62473.37
16:18:49|62473.37
16:18:50|62461.87
16:18:51|62475.49
16:18:52|62482.28
16:18:53|62482.28
16:18:55|62482.28
16:18:56|62510.3
16:18:57|62510.3
16:18:58|62510.3
16:18:59|62503.56
16:19:00|62503.56
16:19:00|62490.89
16:19:02|62490.89
16:19:03|62476.32
16:19:04|62486.63
16:19:05|62486.63
16:19:06|62486.63
16:19:07|62472.45
16:19:08|62472.45
16:19:09|62518.
16:19:11|62497.68
16:19:12|62489.8
16:19:13|62489.8
16:19:13|62489.8
16:19:14|62476.
16:19:15|62468.
16:19:16|62468.
16:19:17|62468.
16:19:18|62468.
16:19:19|62468.
16:19:20|62468.
16:19:22|62468.
16:19:22|62467.68
16:19:24|62467.68
16:19:25|62454.
16:19:25|62429.53
16:19:27|62432.
16:19:27|62432.
16:19:29|62431.69
16:19:30|62431.69
16:19:31|62431.69
16:19:32|62431.69
16:19:33|62431.69
16:19:34|62467.67
16:19:35|62448.01
16:19:36|62451.38
16:19:38|62451.38
16:19:39|62446.
16:19:41|62446.
16:19:41|62446.
16:19:43|62445.08
16:19:43|62451.31
16:19:44|62451.31
16:19:45|62454.01
16:19:46|62446.
16:19:48|62446.
16:19:49|62441.07
16:19:50|62441.07
16:19:50|62441.07
16:19:51|62441.07
16:19:53|62455.15
16:19:54|62474.32
16:19:54|62474.31
16:19:55|62474.31
16:19:56|62474.31
16:19:57|62474.31
16:19:58|62429.36
16:19:59|62435.99
16:20:00|62425.32
16:20:01|62440.
16:20:03|62440.
16:20:04|62440.41
16:20:04|62440.41
16:20:05|62440.41
16:20:07|62440.41
16:20:07|62452.
16:20:09|62446.
16:20:10|62446.
16:20:11|62449.58
16:20:12|62449.58
16:20:13|62431.68
16:20:14|62462.32
16:20:15|62462.32
16:20:16|62462.32
16:20:16|62469.87
16:20:18|62469.87
16:20:19|62462.32
16:20:20|62439.81
16:20:21|62464.33
16:20:22|62464.33
16:20:23|62464.33
16:20:24|62476.
16:20:25|62476.
16:20:26|62476.33
16:20:27|62467.36
16:20:28|62466.75
16:20:30|62466.75
16:20:31|62466.75
16:20:32|62466.75
16:20:32|62496.73
16:20:33|62496.72
16:20:34|62496.72
16:20:36|62483.69
16:20:37|62483.69
16:20:37|62483.69
16:20:39|62483.69
16:20:40|62483.69
16:20:41|62483.69
16:20:42|62487.38
16:20:43|62487.38
16:20:44|62487.38
16:20:45|62521.46
16:20:46|62521.46
16:20:47|62521.46
16:20:48|62535.54
16:20:49|62535.54
16:20:50|62535.54
16:20:51|62535.54
16:20:52|62535.54
16:20:53|62535.54
16:20:55|62535.54
16:20:55|62535.54
16:20:56|62535.54
16:20:57|62535.54
16:20:58|62535.54
16:20:59|62535.54
16:21:01|62535.54
16:21:01|62535.54
16:21:02|62536.81
16:21:03|62536.81
16:21:04|62536.81
16:21:05|62532.32
16:21:06|62532.32
16:21:08|62528.09
16:21:09|62538.89
16:21:10|62540.98
16:21:11|62546.46
16:21:12|62546.46
16:21:13|62546.46
16:21:14|62546.46
16:21:15|62547.13
16:21:16|62539.37
16:21:18|62535.84
16:21:18|62529.4
16:21:19|62517.16
16:21:20|62517.16
16:21:21|62517.16
16:21:22|62517.16
16:21:23|62497.06
16:21:24|62497.38
16:21:25|62497.38
16:21:26|62494.5
16:21:27|62489.65
16:21:28|62461.82
16:21:30|62461.82
16:21:30|62461.82
16:21:32|62471.07
16:21:33|62471.07
16:21:35|62471.07
16:21:35|62471.07
16:21:37|62471.06
16:21:38|62471.06
16:21:38|62471.06
16:21:40|62471.06
16:21:41|62457.94
16:21:42|62444.8
16:21:43|62444.8
16:21:44|62427.76
16:21:45|62423.92
16:21:46|62419.12
16:21:47|62420.34
16:21:48|62420.34
16:21:49|62417.53
16:21:50|62417.53
16:21:51|62417.53
16:21:52|62421.66
16:21:53|62421.66
16:21:54|62421.67
16:21:55|62421.67
16:21:56|62421.67
16:21:57|62421.67
16:21:58|62422.48
16:21:59|62422.48
16:22:00|62422.17
16:22:01|62423.6
16:22:02|62423.6
16:22:03|62423.6
16:22:04|62423.6
16:22:06|62444.88
16:22:07|62444.88
16:22:07|62445.01
16:22:08|62445.01
16:22:09|62445.01
16:22:10|62445.01
16:22:11|62413.61
16:22:12|62413.61
16:22:13|62413.61
16:22:14|62403.02
16:22:15|62402.66
16:22:16|62402.97
16:22:17|62402.97
16:22:19|62404.62
16:22:20|62400.62
16:22:20|62386.08
16:22:22|62384.
16:22:23|62384.
16:22:23|62382.92
16:22:24|62374.96
16:22:25|62374.96
16:22:26|62374.96
16:22:27|62387.25
16:22:28|62377.04
16:22:30|62377.04
16:22:31|62380.
16:22:32|62391.33
16:22:33|62391.33
16:22:34|62391.33
16:22:35|62390.32
16:22:36|62390.32
16:22:37|62390.32
16:22:38|62390.32
16:22:39|62390.32
16:22:41|62390.32
16:22:42|62390.32
16:22:43|62383.23
16:22:43|62382.3
16:22:44|62382.3
16:22:46|62382.3
16:22:47|62346.04
16:22:48|62339.39
16:22:49|62339.38
16:22:49|62344.
16:22:50|62360.
16:22:52|62360.
16:22:53|62360.
16:22:54|62360.
16:22:55|62360.
16:22:56|62366.01
16:22:57|62366.01
16:22:58|62378.3
16:22:58|62375.04
16:22:59|62391.69
16:23:01|62407.35
16:23:03|62407.35
16:23:03|62427.33
16:23:04|62427.33
16:23:05|62428.7
16:23:06|62418.31
16:23:07|62410.78
16:23:09|62410.78
16:23:09|62401.71
16:23:11|62401.71
16:23:11|62404.33
16:23:12|62404.03
16:23:13|62404.03
16:23:14|62422.33
16:23:15|62425.26
16:23:16|62425.26
16:23:17|62409.5
16:23:19|62409.5
16:23:20|62400.92
16:23:20|62388.95
16:23:22|62388.95
16:23:22|62388.
16:23:23|62387.69
16:23:24|62387.69
16:23:25|62387.69
16:23:26|62387.69
16:23:27|62387.69
16:23:28|62387.69
16:23:29|62387.69
16:23:30|62387.69
16:23:32|62387.69
16:23:34|62411.68
16:23:36|62383.48
16:23:36|62387.97
16:23:37|62371.7
16:23:38|62371.7
16:23:39|62378.
16:23:41|62378.
16:23:41|62380.31
16:23:42|62375.63
16:23:44|62375.63
16:23:44|62360.11
16:23:45|62346.37
16:23:46|62346.37
16:23:48|62346.37
16:23:49|62357.38
16:23:49|62357.38
16:23:50|62388.
16:23:51|62388.
16:23:52|62388.
16:23:54|62384.94
16:23:55|62377.39
16:23:56|62377.39
16:23:56|62377.39
16:23:57|62377.39
16:23:58|62397.05
16:24:00|62413.65
16:24:01|62413.65
16:24:01|62413.65
16:24:03|62413.65
16:24:03|62430.4
16:24:04|62430.4
16:24:06|62420.31
16:24:06|62420.31
16:24:07|62420.31
16:24:08|62420.31
16:24:09|62420.31
16:24:10|62427.85
16:24:11|62427.85
16:24:13|62427.85
16:24:13|62427.85
16:24:14|62451.47
16:24:16|62444.83
16:24:17|62460.74
16:24:18|62454.
16:24:18|62446.
16:24:20|62446.
16:24:20|62445.27
16:24:22|62436.97
16:24:23|62436.97
16:24:23|62436.49
16:24:25|62435.34
16:24:26|62433.6
16:24:26|62428.94
16:24:28|62428.94
16:24:29|62428.94
16:24:30|62428.94
16:24:31|62426.
16:24:32|62426.
16:24:33|62426.
16:24:34|62426.
16:24:35|62434.15
16:24:37|62432.24
16:24:38|62420.31
16:24:38|62420.31
16:24:40|62414.5
16:24:41|62422.84
16:24:42|62414.31
16:24:43|62406.63
16:24:44|62406.63
16:24:45|62406.63
16:24:45|62384.56
16:24:47|62384.56
16:24:48|62384.56
16:24:49|62384.56
16:24:50|62396.52
16:24:51|62396.52
16:24:52|62396.52
16:24:53|62396.52
16:24:54|62396.52
16:24:55|62396.52
16:24:56|62385.69
16:24:57|62385.69
16:24:58|62348.75
16:24:59|62348.75
16:25:00|62348.7
16:25:01|62367.48
16:25:02|62367.48
16:25:04|62364.
16:25:05|62371.14
16:25:06|62374.36
16:25:07|62376.28
16:25:08|62376.28
16:25:09|62390.27
16:25:10|62390.27
16:25:11|62390.27
16:25:12|62390.27
16:25:13|62390.27
16:25:14|62390.27
16:25:15|62390.27
16:25:16|62415.98
16:25:17|62415.98
16:25:18|62421.
16:25:19|62421.
16:25:20|62419.07
16:25:21|62408.7
16:25:22|62402.
16:25:23|62402.
16:25:24|62404.08
16:25:25|62404.08
16:25:26|62409.22
16:25:27|62409.22
16:25:28|62410.21
16:25:30|62410.21
16:25:30|62410.21
16:25:32|62410.04
16:25:33|62406.74
16:25:35|62406.74
16:25:36|62406.74
16:25:37|62374.
16:25:38|62374.
16:25:39|62374.
16:25:40|62374.
16:25:41|62374.
16:25:42|62351.94
16:25:46|62351.55
16:25:47|62356.
16:25:48|62356.
16:25:49|62356.
16:25:50|62356.
16:25:51|62356.
16:25:52|62345.94
16:25:53|62349.83
16:25:54|62364.15
16:25:55|62354.
16:25:57|62354.
16:25:58|62354.
16:25:58|62354.
16:25:59|62354.
16:26:00|62354.
16:26:01|62345.02
16:26:03|62348.31
16:26:03|62348.31
16:26:05|62348.31
16:26:06|62342.83
16:26:07|62342.42
16:26:08|62339.48
16:26:09|62339.48
16:26:11|62322.96
16:26:12|62322.96
16:26:12|62317.56
16:26:13|62317.56
16:26:14|62284.
16:26:15|62278.02
16:26:16|62278.02
16:26:17|62276.39
16:26:18|62276.39
16:26:19|62278.76
16:26:21|62278.76
16:26:21|62278.76
16:26:22|62264.34
16:26:23|62263.69
16:26:24|62272.19
16:26:26|62286.
16:26:26|62255.48
16:26:28|62263.24
16:26:28|62263.24
16:26:29|62263.56
16:26:30|62263.56
16:26:32|62263.56
16:26:32|62263.56
16:26:33|62263.56
16:26:34|62262.
16:26:35|62249.75
16:26:37|62248.57
16:26:38|62248.57
16:26:39|62254.55
16:26:39|62254.55
16:26:40|62254.86
16:26:42|62258.
16:26:43|62259.9
16:26:44|62265.98
16:26:45|62275.74
16:26:46|62300.96
16:26:47|62303.2
16:26:48|62304.17
16:26:50|62304.17
16:26:50|62317.41
16:26:52|62317.41
16:26:53|62317.49
16:26:54|62317.41
16:26:55|62322.72
16:26:56|62322.72
16:26:57|62342.49
16:26:57|62342.49
16:26:59|62342.49
16:27:00|62346.15
16:27:01|62342.27
16:27:02|62342.27
16:27:02|62342.27
16:27:03|62344.53
16:27:04|62360.3
16:27:05|62352.04
16:27:08|62357.04
16:27:09|62357.04
16:27:09|62343.37
16:27:10|62343.37
16:27:11|62343.37
16:27:13|62343.37
16:27:13|62343.37
16:27:15|62343.37
16:27:15|62406.
16:27:17|62395.99
16:27:18|62387.05
16:27:19|62380.
16:27:20|62378.5
16:27:21|62378.5
16:27:22|62368.
16:27:23|62358.
16:27:24|62360.
16:27:26|62360.
16:27:26|62360.
16:27:28|62360.
16:27:29|62361.67
16:27:30|62361.67
16:27:31|62361.68
16:27:32|62361.68
16:27:33|62376.
16:27:34|62376.
16:27:35|62371.14
16:27:37|62371.14
16:27:38|62374.29
16:27:39|62374.29
16:27:40|62387.7
16:27:41|62387.7
16:27:42|62387.7
16:27:43|62387.7
16:27:45|62387.7
16:27:46|62387.7
16:27:47|62387.7
16:27:48|62387.7
16:27:49|62329.
16:27:50|62338.01
16:27:51|62336.
16:27:52|62336.
16:27:53|62320.71
16:27:54|62320.71
16:27:55|62320.71
16:27:56|62320.71
16:27:57|62270.
16:27:59|62270.
16:27:59|62270.
16:28:01|62270.
16:28:01|62270.
16:28:02|62270.
16:28:03|62270.
16:28:05|62270.
16:28:05|62270.
16:28:06|62266.02
16:28:07|62265.11
16:28:08|62262.56
16:28:09|62262.56
16:28:11|62261.89
16:28:11|62271.53
16:28:12|62263.53
16:28:13|62263.53
16:28:15|62263.53
16:28:15|62255.71
16:28:16|62248.
16:28:17|62248.
16:28:18|62248.
16:28:19|62237.89
16:28:20|62236.41
16:28:22|62229.59
16:28:22|62217.64
16:28:23|62172.36
16:28:24|62192.
16:28:25|62200.58
16:28:27|62215.26
16:28:28|62223.61
16:28:29|62218.87
16:28:30|62218.88
16:28:31|62220.02
16:28:31|62225.28
16:28:32|62226.95
16:28:34|62228.02
16:28:34|62238.68
16:28:36|62250.
16:28:38|62272.96
16:28:38|62267.68
16:28:40|62267.68
16:28:41|62258.51
16:28:41|62250.31
16:28:43|62250.31
16:28:43|62219.78
16:28:45|62220.6
16:28:46|62219.26
16:28:47|62219.26
16:28:48|62207.7
16:28:49|62192.
16:28:50|62204.
16:28:51|62204.
16:28:52|62202.
16:28:53|62202.
16:28:54|62201.36
16:28:55|62196.49
16:28:56|62188.
16:28:57|62188.
16:28:58|62188.
16:28:59|62188.
16:29:00|62180.25
16:29:01|62181.23
16:29:02|62188.22
16:29:03|62188.22
16:29:04|62188.22
16:29:06|62200.79
16:29:06|62218.76
16:29:07|62235.06
16:29:08|62232.51
16:29:10|62235.53
16:29:11|62241.48
16:29:12|62241.48
16:29:13|62241.48
16:29:14|62246.62
16:29:15|62246.62
16:29:16|62271.77
16:29:17|62271.77
16:29:18|62271.11
16:29:19|62271.11
16:29:21|62272.42
16:29:21|62278.9
16:29:22|62279.45
16:29:24|62276.36
16:29:24|62271.35
16:29:25|62271.35
16:29:27|62278.93
16:29:27|62278.93
16:29:29|62283.41
16:29:29|62283.41
16:29:31|62262.75
16:29:31|62254.04
16:29:32|62254.04
16:29:33|62252.34
16:29:34|62239.86
16:29:35|62252.42
16:29:36|62252.42
16:29:38|62257.49
16:29:39|62265.58
16:29:41|62271.5
16:29:43|62271.76
16:29:44|62257.53
16:29:44|62257.53
16:29:46|62244.77
16:29:47|62244.77
16:29:47|62244.77
16:29:49|62244.77
16:29:49|62260.33
16:29:50|62257.89
16:29:52|62268.28
16:29:54|62264.
16:29:54|62264.
16:29:55|62264.
16:29:56|62263.58
16:29:57|62258.64
16:29:59|62258.64
16:30:00|62253.51
16:30:01|62253.51
16:30:02|62251.07
16:30:03|62222.75
16:30:05|62222.75
16:30:05|62208.41
16:30:06|62208.41
16:30:08|62203.05
16:30:09|62227.37
16:30:10|62227.99
16:30:11|62227.99
16:30:12|62227.99
16:30:13|62245.41
16:30:13|62275.04
16:30:15|62274.73
16:30:15|62288.29
16:30:17|62286.63
16:30:18|62286.63
16:30:19|62278.31
16:30:21|62271.52
16:30:22|62285.67
16:30:23|62285.67
16:30:23|62301.62
16:30:24|62300.39
16:30:25|62299.3
16:30:26|62294.53
16:30:27|62294.53
16:30:28|62294.53
16:30:30|62294.53
16:30:30|62295.68
16:30:31|62295.68
16:30:32|62308.3
16:30:34|62302.39
16:30:35|62302.05
16:30:35|62302.05
16:30:37|62302.05
16:30:38|62327.99
16:30:40|62333.33
16:30:41|62329.99
16:30:43|62329.31
16:30:43|62321.37
16:30:44|62321.37
16:30:45|62321.37
16:30:46|62321.37
16:30:48|62353.08
16:30:48|62353.08
16:30:50|62353.08
16:30:51|62374.68
16:30:52|62374.68
16:30:53|62374.68
16:30:54|62371.55
16:30:55|62370.62
16:30:56|62370.62
16:30:57|62366.32
16:30:58|62358.32
16:30:59|62372.54
16:31:00|62372.54
16:31:02|62378.31
16:31:02|62373.88
16:31:04|62373.88
16:31:04|62373.88
16:31:05|62364.29
16:31:07|62364.29
16:31:08|62370.33
16:31:08|62356.02
16:31:09|62356.02
16:31:10|62356.02
16:31:11|62382.33
16:31:13|62382.33
16:31:14|62382.33
16:31:15|62382.33
16:31:16|62391.64
16:31:17|62396.34
16:31:18|62401.69
16:31:19|62429.43
16:31:20|62414.01
16:31:21|62414.01
16:31:23|62415.23
16:31:23|62415.14
16:31:25|62414.83
16:31:26|62414.83
16:31:26|62414.83
16:31:28|62435.23
16:31:28|62421.04
16:31:29|62421.04
16:31:30|62421.04
16:31:32|62421.04
16:31:33|62425.99
16:31:33|62425.99
16:31:34|62425.99
16:31:35|62425.99
16:31:36|62425.99
16:31:37|62414.
16:31:38|62414.
16:31:40|62414.
16:31:41|62434.2
16:31:42|62434.2
16:31:43|62434.2
16:31:44|62434.2
16:31:45|62434.2
16:31:47|62426.94
16:31:48|62426.94
16:31:48|62467.59
16:31:50|62456.
16:31:51|62456.
16:31:52|62456.
16:31:53|62440.07
16:31:54|62440.07
16:31:55|62440.07
16:31:57|62440.07
16:31:58|62422.28
16:31:59|62422.28
16:32:00|62417.61
16:32:01|62425.3
16:32:02|62420.21
16:32:03|62399.98
16:32:04|62394.65
16:32:06|62394.65
16:32:07|62394.65
16:32:07|62387.99
16:32:08|62387.99
16:32:09|62387.99
16:32:11|62386.
16:32:11|62390.5
16:32:12|62390.5
16:32:13|62390.5
16:32:15|62390.49
16:32:15|62390.49
16:32:16|62390.49
16:32:17|62390.19
16:32:18|62390.19
16:32:19|62389.14
16:32:21|62389.14
16:32:21|62390.05
16:32:23|62393.39
16:32:23|62389.52
16:32:24|62389.52
16:32:25|62386.81
16:32:26|62390.5
16:32:27|62409.24
16:32:28|62409.24
16:32:29|62409.54
16:32:30|62409.54
16:32:32|62409.54
16:32:33|62407.75
16:32:33|62407.75
16:32:34|62407.75
16:32:36|62412.64
16:32:36|62412.64
16:32:38|62422.01
16:32:38|62422.01
16:32:40|62426.33
16:32:41|62426.33
16:32:42|62426.33
16:32:43|62419.52
16:32:45|62414.66
16:32:46|62414.66
16:32:47|62417.12
16:32:48|62412.95
16:32:50|62405.59
16:32:51|62394.69
16:32:52|62398.
16:32:52|62398.
16:32:53|62398.
16:32:54|62398.
16:32:56|62398.
16:32:56|62398.
16:32:58|62398.3
16:32:58|62398.
16:32:59|62398.
16:33:01|62398.06
16:33:01|62423.72
16:33:02|62423.72
16:33:04|62423.72
16:33:04|62423.72
16:33:06|62423.72
16:33:07|62423.72
16:33:08|62423.72
16:33:09|62432.99
16:33:09|62432.99
16:33:11|62432.99
16:33:12|62432.99
16:33:13|62433.64
16:33:14|62433.64
16:33:15|62435.5
16:33:16|62435.5
16:33:18|62435.5
16:33:18|62435.5
16:33:20|62435.5
16:33:20|62435.5
16:33:21|62435.5
16:33:22|62449.22
16:33:23|62454.59
16:33:25|62454.59
16:33:26|62459.23
16:33:26|62459.23
16:33:27|62459.23
16:33:29|62459.23
16:33:30|62459.23
16:33:30|62459.23
16:33:31|62459.23
16:33:32|62459.23
16:33:33|62460.36
16:33:34|62462.3
16:33:35|62463.47
16:33:37|62463.47
16:33:37|62463.47
16:33:38|62463.47
16:33:39|62465.99
16:33:40|62466.28
16:33:42|62466.28
16:33:43|62468.9
16:33:44|62468.9
16:33:46|62468.9
16:33:46|62468.65
16:33:47|62467.54
16:33:49|62467.54
16:33:50|62467.54
16:33:50|62467.54
16:33:51|62465.61
16:33:53|62476.76
16:33:54|62476.76
16:33:56|62476.76
16:33:56|62477.07
16:33:58|62477.07
16:33:59|62468.25
16:33:59|62452.1
16:34:01|62452.1
16:34:02|62453.89
16:34:03|62453.89
16:34:04|62462.62
16:34:05|62462.62
16:34:05|62462.62
16:34:07|62466.25
16:34:08|62466.25
16:34:08|62456.
16:34:10|62456.
16:34:11|62464.95
16:34:12|62464.95
16:34:13|62464.95
16:34:14|62464.95
16:34:15|62459.38
16:34:16|62464.
16:34:17|62464.
16:34:18|62464.
16:34:19|62463.24
16:34:20|62462.31
16:34:21|62462.31
16:34:22|62462.31
16:34:23|62462.31
16:34:24|62441.39
16:34:25|62423.96
16:34:26|62423.96
16:34:27|62423.96
16:34:28|62428.01
16:34:29|62428.01
16:34:30|62428.01
16:34:31|62428.01
16:34:32|62428.01
16:34:33|62420.53
16:34:34|62420.53
16:34:35|62421.85
16:34:36|62421.85
16:34:37|62421.85
16:34:38|62428.33
16:34:39|62428.33
16:34:40|62428.33
16:34:41|62428.33
16:34:42|62428.33
16:34:44|62408.01
16:34:45|62392.01
16:34:46|62392.01
16:34:47|62372.39
16:34:49|62358.
16:34:50|62358.
16:34:51|62367.69
16:34:51|62371.5
16:34:53|62367.99
16:34:54|62362.
16:34:55|62362.
16:34:56|62362.
16:34:57|62362.
16:34:58|62362.
16:34:59|62362.
16:35:00|62362.
16:35:01|62368.34
16:35:02|62368.34
16:35:03|62368.34
16:35:04|62381.68
16:35:05|62401.99
16:35:06|62401.99
16:35:07|62401.99
16:35:08|62401.99
16:35:09|62401.99
16:35:10|62406.97
16:35:11|62406.97
16:35:12|62406.97
16:35:13|62426.04
16:35:14|62426.04
16:35:15|62426.04
16:35:16|62422.82
16:35:17|62403.72
16:35:18|62403.72
16:35:19|62403.72
16:35:20|62403.72
16:35:21|62403.72
16:35:22|62412.
16:35:23|62415.05
16:35:24|62415.05
16:35:25|62415.05
16:35:26|62434.15
16:35:27|62434.15
16:35:28|62434.15
16:35:29|62435.41
16:35:30|62439.33
16:35:31|62439.33
16:35:32|62439.33
16:35:33|62447.99
16:35:34|62447.99
16:35:35|62447.99
16:35:36|62435.69
16:35:37|62435.69
16:35:38|62425.66
16:35:39|62425.66
16:35:40|62425.66
16:35:41|62425.66
16:35:42|62425.66
16:35:43|62425.66
16:35:44|62425.66
16:35:45|62425.66
16:35:47|62425.66
16:35:47|62425.66
16:35:49|62425.66
16:35:49|62425.66
16:35:50|62425.66
16:35:51|62426.09
16:35:52|62434.29
16:35:53|62434.29
16:35:54|62434.29
16:35:56|62434.29
16:35:56|62440.57
16:35:58|62440.57
16:35:58|62440.57
16:35:59|62452.
16:36:00|62459.34
16:36:02|62459.34
16:36:03|62459.34
16:36:04|62459.34
16:36:04|62480.3
16:36:05|62480.3
16:36:06|62480.3
16:36:07|62475.41
16:36:08|62468.68
16:36:10|62462.75
16:36:11|62462.75
16:36:11|62462.75
16:36:12|62462.75
16:36:14|62460.
16:36:14|62451.54
16:36:15|62451.54
16:36:16|62442.
16:36:17|62440.01
16:36:18|62451.81
16:36:19|62451.81
16:36:20|62451.81
16:36:21|62458.4
16:36:22|62458.4
16:36:24|62466.22
16:36:25|62466.93
16:36:25|62468.17
16:36:27|62468.17
16:36:27|62468.17
16:36:29|62460.36
16:36:29|62451.7
16:36:31|62451.7
16:36:32|62458.3
16:36:32|62458.3
16:36:34|62458.78
16:36:35|62458.78
16:36:35|62458.78
16:36:37|62459.08
16:36:38|62459.08
16:36:39|62459.08
16:36:40|62459.08
16:36:41|62459.08
16:36:42|62459.08
16:36:44|62459.08
16:36:44|62456.83
16:36:46|62456.83
16:36:47|62456.83
16:36:48|62456.83
16:36:49|62456.83
16:36:50|62452.95
16:36:51|62437.64
16:36:52|62437.64
16:36:54|62437.64
16:36:55|62437.64
16:36:56|62434.86
16:36:57|62424.16
16:36:57|62424.16
16:36:59|62424.16
16:37:00|62424.16
16:37:00|62424.16
16:37:01|62424.16
16:37:02|62424.16
16:37:03|62424.16
16:37:04|62409.5
16:37:06|62393.99
16:37:06|62393.99
16:37:07|62393.99
16:37:08|62393.99
16:37:09|62393.99
16:37:11|62393.69
16:37:12|62393.99
16:37:13|62389.49
16:37:14|62389.49
16:37:14|62390.51
16:37:16|62390.51
16:37:17|62390.51
16:37:17|62390.51
16:37:18|62390.51
16:37:20|62390.51
16:37:21|62390.51
16:37:22|62390.51
16:37:23|62390.51
16:37:24|62390.51
16:37:25|62390.51
16:37:26|62390.51
16:37:28|62384.43
16:37:29|62384.43
16:37:29|62384.43
16:37:30|62384.43
16:37:32|62384.43
16:37:32|62384.43
16:37:34|62371.51
16:37:34|62359.99
16:37:35|62359.99
16:37:36|62357.02
16:37:37|62357.02
16:37:39|62353.65
16:37:40|62342.7
16:37:40|62340.76
16:37:43|62333.81
16:37:44|62333.81
16:37:44|62342.49
16:37:46|62345.91
16:37:47|62345.91
16:37:49|62345.91
16:37:49|62345.91
16:37:51|62343.14
16:37:52|62355.99
16:37:53|62355.99
16:37:54|62355.99
16:37:55|62355.99
16:37:56|62355.99
16:37:57|62355.99
16:37:58|62349.14
16:37:59|62349.14
16:38:00|62349.14
16:38:01|62345.69
16:38:02|62351.6
16:38:03|62351.6
16:38:04|62359.04
16:38:05|62359.04
16:38:06|62361.38
16:38:07|62361.38
16:38:08|62361.38
16:38:09|62369.24
16:38:10|62374.75
16:38:11|62374.98
16:38:12|62379.47
16:38:13|62379.47
16:38:14|62372.31
16:38:15|62370.15
16:38:16|62370.15
16:38:17|62369.61
16:38:19|62363.68
16:38:19|62352.67
16:38:20|62347.37
16:38:22|62327.64
16:38:23|62326.
16:38:24|62326.
16:38:25|62326.
16:38:25|62326.
16:38:27|62330.97
16:38:28|62331.27
16:38:29|62311.81
16:38:30|62297.88
16:38:31|62276.99
16:38:32|62255.98
16:38:33|62242.63
16:38:34|62217.96
16:38:35|62229.27
16:38:36|62231.37
16:38:37|62239.84
16:38:38|62226.
16:38:39|62226.
16:38:40|62226.
16:38:41|62230.72
16:38:42|62230.72
16:38:43|62230.34
16:38:44|62230.34
16:38:46|62230.34
16:38:46|62230.34
16:38:47|62220.25
16:38:49|62220.25
16:38:50|62210.11
16:38:51|62208.01
16:38:52|62210.38
16:38:53|62210.38
16:38:54|62210.38
16:38:55|62210.38
16:38:56|62214.37
16:38:57|62223.24
16:38:59|62223.24
16:38:59|62224.09
16:39:01|62225.37
16:39:02|62225.56
16:39:02|62214.32
16:39:04|62221.81
16:39:05|62198.65
16:39:06|62168.
16:39:07|62142.31
16:39:08|62151.09
16:39:10|62127.99
16:39:10|62125.69
16:39:11|62108.98
16:39:13|62074.46
16:39:13|62072.21
16:39:15|62067.84
16:39:15|62085.38
16:39:16|62083.25
16:39:17|62070.01
16:39:18|62071.69
16:39:20|62057.18
16:39:20|62057.18
16:39:21|62045.42
16:39:23|62044.3
16:39:23|62044.3
16:39:24|62043.48
16:39:25|62043.48
16:39:27|62053.57
16:39:28|62054.32
16:39:29|62054.32
16:39:30|62061.68
16:39:31|62054.13
16:39:32|62066.04
16:39:33|62068.64
16:39:34|62061.37
16:39:35|62061.37
16:39:37|62056.31
16:39:37|62036.23
16:39:39|62042.
16:39:39|62037.98
16:39:40|62048.
16:39:41|62026.
16:39:43|62021.69
16:39:43|62021.69
16:39:44|62021.69
16:39:45|62032.
16:39:46|62032.
16:39:48|62033.99
16:39:49|62035.69
16:39:50|62050.
16:39:51|62050.
16:39:52|62050.
16:39:53|62060.
16:39:54|62063.99
16:39:55|62063.99
16:39:56|62102.35
16:39:57|62084.61
16:39:58|62084.61
16:39:59|62084.61
16:40:00|62057.18
16:40:01|62066.65
16:40:02|62046.67
16:40:03|62027.68
16:40:04|62037.85
16:40:05|62050.
16:40:07|62039.81
16:40:07|62028.01
16:40:09|62028.01
16:40:10|62000.
16:40:11|61971.42
16:40:11|61991.16
16:40:13|61965.12
16:40:15|61896.
16:40:16|61868.
16:40:16|61918.
16:40:18|61946.
16:40:19|61945.99
16:40:19|61983.99
16:40:20|61979.41
16:40:22|61947.86
16:40:22|61946.98
16:40:23|61968.23
16:40:25|61934.34
16:40:26|61958.04
16:40:27|61938.42
16:40:28|61938.42
16:40:29|61938.42
16:40:30|61946.
16:40:31|61870.45
16:40:31|61914.57
16:40:32|61938.
16:40:34|61868.
16:40:35|61940.
16:40:36|61914.
16:40:37|61934.
16:40:38|61941.56
16:40:39|61926.
16:40:40|61926.
16:40:41|61897.96
16:40:43|61874.
16:40:44|61728.33
16:40:44|61758.34
16:40:46|61730.
16:40:47|61716.34
16:40:48|61740.11
16:40:50|61786.
16:40:51|61792.12
16:40:52|61776.
16:40:53|61786.
16:40:54|61768.79
16:40:56|61786.
16:40:57|61786.
16:40:58|61724.
16:40:59|61800.
16:41:00|61783.99
16:41:00|61783.99
16:41:01|61796.3
16:41:02|61768.5
16:41:03|61768.5
16:41:05|61753.85
16:41:06|61732.55
16:41:07|61768.5
16:41:08|61698.
16:41:09|61709.7
16:41:10|61743.64
16:41:11|61656.
16:41:12|61716.48
16:41:13|61709.7
16:41:14|61664.
16:41:15|61674.
16:41:16|61674.
16:41:17|61678.01
16:41:18|61630.71
16:41:19|61627.74
16:41:20|61677.01
16:41:21|61596.
16:41:22|61582.6
16:41:23|61582.6
16:41:24|61645.12
16:41:25|61548.
16:41:26|61663.94
16:41:27|61544.
16:41:28|61581.61
16:41:29|61632.
16:41:30|61681.15
16:41:31|61687.28
16:41:32|61676.
16:41:33|61656.
16:41:34|61632.
16:41:35|61632.
16:41:36|61687.28
16:41:37|61699.31
16:41:38|61701.89
16:41:39|61701.89
16:41:40|61683.45
16:41:41|61678.
16:41:42|61686.39
16:41:43|61683.7
16:41:44|61685.5
16:41:45|61704.08
16:41:47|61731.89
16:41:48|61655.59
16:41:48|61655.59
16:41:49|61744.
16:41:51|61732.62
16:41:52|61773.99
16:41:53|61767.7
16:41:54|61767.7
16:41:55|61783.99
16:41:56|61819.96
16:41:57|61800.
16:41:58|61744.
16:41:59|61794.55
16:42:00|61819.96
16:42:01|61800.
16:42:03|61832.69
16:42:04|61837.14
16:42:05|61799.69
16:42:06|61816.86
16:42:06|61846.36
16:42:07|61799.69
16:42:09|61867.45
16:42:10|61865.24
16:42:10|61857.71
16:42:12|61871.88
16:42:13|61880.72
16:42:14|61878.83
16:42:14|61878.83
16:42:15|61872.09
16:42:16|61878.83
16:42:17|61878.83
16:42:18|61880.23
16:42:19|61859.7
16:42:20|61859.7
16:42:21|61859.7
16:42:22|61855.66
16:42:23|61878.83
16:42:25|61852.44
16:42:25|61856.9
16:42:27|61864.01
16:42:28|61864.01
16:42:29|61850.79
16:42:29|61845.45
16:42:31|61845.45
16:42:32|61845.32
16:42:33|61845.32
16:42:34|61845.32
16:42:35|61884.67
16:42:36|61884.67
16:42:37|61884.67
16:42:38|61900.
16:42:39|61900.
16:42:40|61900.
16:42:41|61900.
16:42:42|61917.08
16:42:43|61914.83
16:42:44|61917.29
16:42:45|61917.94
16:42:46|61917.94
16:42:47|61918.24
16:42:48|61918.24
16:42:49|61918.02
16:42:50|61923.46
16:42:51|61934.46
16:42:52|61943.99
16:42:53|61943.99
16:42:55|61944.
16:42:57|61951.55
16:42:58|61921.31
16:42:58|61921.31
16:42:59|61931.28
16:43:01|61927.82
16:43:01|61909.91
16:43:02|61909.91
16:43:04|61896.
16:43:05|61876.31
16:43:06|61876.31
16:43:07|61876.31
16:43:08|61882.58
16:43:09|61892.39
16:43:10|61892.39
16:43:11|61892.39
16:43:12|61892.39
16:43:13|61912.76
16:43:14|61910.
16:43:15|61915.48
16:43:16|61909.8
16:43:17|61892.7
16:43:18|61905.46
16:43:19|61905.46
16:43:20|61905.46
16:43:22|61905.46
16:43:23|61918.04
16:43:23|61895.84
16:43:24|61895.84
16:43:26|61878.
16:43:27|61886.05
16:43:27|61890.71
16:43:29|61893.14
16:43:30|61893.14
16:43:31|61893.14
16:43:31|61867.04
16:43:32|61841.29
16:43:33|61793.48
16:43:34|61770.22
16:43:35|61755.67
16:43:36|61719.56
16:43:37|61709.08
16:43:38|61686.55
16:43:40|61707.69
16:43:40|61733.63
16:43:41|61743.99
16:43:42|61749.1
16:43:43|61749.
16:43:44|61749.
16:43:45|61736.92
16:43:46|61736.92
16:43:47|61749.
16:43:48|61739.45
16:43:50|61754.01
16:43:50|61754.3
16:43:52|61754.3
16:43:53|61727.61
16:43:55|61674.28
16:43:56|61668.01
16:43:58|61678.
16:43:58|61669.31
16:43:59|61662.32
16:44:01|61661.02
16:44:01|61662.28
16:44:02|61662.28
16:44:04|61694.
16:44:05|61673.
16:44:06|61673.
16:44:06|61673.
16:44:07|61713.19
16:44:08|61708.49
16:44:09|61706.4
16:44:10|61706.4
16:44:12|61691.91
16:44:12|61691.91
16:44:13|61704.
16:44:15|61717.
16:44:15|61717.
16:44:16|61720.58
16:44:18|61711.78
16:44:18|61711.78
16:44:19|61730.9
16:44:20|61730.9
16:44:21|61730.9
16:44:23|61759.29
16:44:24|61766.01
16:44:25|61768.15
16:44:25|61770.82
16:44:26|61770.82
16:44:27|61771.65
16:44:28|61763.99
16:44:30|61762.
16:44:31|61762.
16:44:32|61763.74
16:44:33|61763.74
16:44:33|61790.69
16:44:34|61803.36
16:44:36|61849.33
16:44:37|61844.54
16:44:37|61844.84
16:44:39|61856.8
16:44:40|61876.09
16:44:40|61868.31
16:44:42|61868.31
16:44:43|61868.31
16:44:44|61854.01
16:44:45|61853.05
16:44:46|61855.93
16:44:46|61855.93
16:44:48|61867.46
16:44:49|61867.46
16:44:50|61861.76
16:44:51|61850.71
16:44:52|61849.78
16:44:54|61874.
16:44:54|61881.31
16:44:56|61881.31
16:44:57|61861.19
16:44:57|61862.
16:44:59|61862.
16:45:00|61867.94
16:45:01|61867.94
16:45:02|61869.31
16:45:02|61871.16
16:45:04|61871.16
16:45:05|61855.93
16:45:06|61865.34
16:45:07|61849.11
16:45:08|61851.04
16:45:09|61851.04
16:45:11|61853.27
16:45:11|61836.16
16:45:12|61818.91
16:45:13|61792.34
16:45:14|61792.34
16:45:15|61784.5
16:45:16|61784.5
16:45:18|61784.5
16:45:18|61784.5
16:45:19|61784.5
16:45:21|61795.77
16:45:21|61795.77
16:45:22|61790.52
16:45:23|61778.27
16:45:25|61778.27
16:45:25|61778.27
16:45:26|61778.28
16:45:27|61777.92
16:45:28|61773.36
16:45:29|61770.68
16:45:31|61770.68
16:45:31|61770.68
16:45:32|61747.91
16:45:33|61732.01
16:45:34|61732.01
16:45:36|61732.51
16:45:37|61732.51
16:45:38|61742.06
16:45:38|61742.06
16:45:40|61749.85
16:45:41|61749.85
16:45:41|61791.54
16:45:43|61764.18
16:45:44|61763.09
16:45:44|61763.77
16:45:45|61779.3
16:45:46|61780.34
16:45:47|61802.15
16:45:48|61802.15
16:45:49|61802.15
16:45:50|61838.84
16:45:51|61838.84
16:45:52|61838.84
16:45:53|61838.84
16:45:54|61842.61
16:45:55|61848.32
16:45:57|61877.26
16:45:58|61876.97
16:45:58|61878.19
16:46:00|61872.94
16:46:01|61872.94
16:46:02|61860.
16:46:03|61871.7
16:46:04|61871.7
16:46:05|61890.01
16:46:06|61871.5
16:46:08|61871.5
16:46:09|61879.7
16:46:10|61900.
16:46:11|61926.5
16:46:12|61926.5
16:46:12|61930.21
16:46:13|61918.01
16:46:14|61918.01
16:46:15|61911.72
16:46:16|61911.72
16:46:17|61911.72
16:46:18|61918.39
16:46:19|61935.01
16:46:20|61935.01
16:46:21|61935.01
16:46:22|61949.39
16:46:23|61958.29
16:46:25|61970.
16:46:25|61965.8
16:46:27|61977.7
16:46:28|61986.02
16:46:29|61977.4
16:46:30|61996.31
16:46:31|62000.
16:46:32|62005.82
16:46:33|62003.43
16:46:34|62005.52
16:46:35|62010.71
16:46:36|62024.01
16:46:37|62033.36
16:46:39|62033.36
16:46:41|62025.75
16:46:41|62054.88
16:46:42|62060.37
16:46:44|62066.66
16:46:44|62087.29
16:46:45|62087.3
16:46:47|62078.37
16:46:47|62068.03
16:46:49|62073.68
16:46:50|62073.68
16:46:50|62084.32
16:46:51|62082.01
16:46:53|62088.66
16:46:53|62048.03
16:46:54|62046.4
16:46:57|62048.
16:46:58|62054.33
16:46:59|62074.32
16:47:00|62078.31
16:47:01|62078.31
16:47:02|62072.93
16:47:03|62072.93
16:47:04|62072.93
16:47:05|62090.01
16:47:06|62090.01
16:47:07|62105.64
16:47:09|62115.55
16:47:09|62090.39
16:47:11|62075.05
16:47:12|62063.04
16:47:12|62061.15
16:47:13|62059.54
16:47:14|62060.
16:47:16|62072.17
16:47:16|62081.07
16:47:17|62070.76
16:47:18|62066.
16:47:19|62066.
16:47:20|62073.53
16:47:22|62082.77
16:47:22|62082.77
16:47:24|62082.77
16:47:24|62068.01
16:47:25|62068.01
16:47:26|62068.01
16:47:28|62068.01
16:47:28|62028.43
16:47:29|62028.73
16:47:30|62028.73
16:47:31|62025.69
16:47:32|62022.92
16:47:33|62022.92
16:47:34|62015.02
16:47:35|62022.
16:47:36|62028.47
16:47:37|62033.22
16:47:38|62033.22
16:47:40|62033.22
16:47:40|62033.25
16:47:41|62036.07
16:47:42|62056.7
16:47:43|62060.13
16:47:44|62055.
16:47:45|62042.53
16:47:46|62041.2
16:47:47|62037.47
16:47:48|62037.47
16:47:49|62037.47
16:47:50|62037.47
16:47:52|62027.69
16:47:52|62026.34
16:47:53|62026.34
16:47:54|62020.88
16:47:56|62020.88
16:47:57|62020.88
16:47:59|62043.78
16:47:59|62043.78
16:48:00|62043.78
16:48:01|62043.78
16:48:05|62037.39
16:48:05|62029.99
16:48:06|62029.99
16:48:08|62022.31
16:48:09|62022.31
16:48:11|62029.69
16:48:11|62048.
16:48:12|62038.31
16:48:13|62038.31
16:48:14|62032.41
16:48:16|62032.41
16:48:16|62029.29
16:48:18|62027.98
16:48:18|62027.98
16:48:19|62052.
16:48:20|62054.06
16:48:22|62050.32
16:48:22|62050.32
16:48:23|62050.32
16:48:25|62028.32
16:48:26|62028.32
16:48:27|62037.28
16:48:28|62028.81
16:48:29|62028.81
16:48:30|62028.81
16:48:31|62028.81
16:48:32|62028.81
16:48:32|62028.81
16:48:33|62018.33
16:48:35|62018.33
16:48:36|62006.
16:48:37|62006.
16:48:37|62006.
16:48:39|62006.8
16:48:39|62030.79
16:48:40|62028.62
16:48:41|62020.31
16:48:43|62031.16
16:48:44|62031.16
16:48:45|62027.11
16:48:46|62010.
16:48:47|62010.
16:48:48|62010.
16:48:48|62010.
16:48:51|62010.
16:48:52|62009.69
16:48:53|62009.69
16:48:54|61996.69
16:48:55|61996.69
16:48:55|61996.69
16:48:58|61974.18
16:48:59|61974.18
16:49:00|61987.95
16:49:01|61987.95
16:49:03|62014.
16:49:04|62014.
16:49:05|62014.28
16:49:06|62014.28
16:49:06|62014.28
16:49:07|62014.28
16:49:08|62023.14
16:49:10|62024.03
16:49:11|62060.07
16:49:12|62060.07
16:49:13|62060.07
16:49:14|62060.07
16:49:15|62060.06
16:49:16|62060.06
16:49:17|62060.06
16:49:18|62047.94
16:49:19|62045.47
16:49:20|62043.51
16:49:21|62045.44
16:49:23|62050.47
16:49:23|62050.47
16:49:24|62050.47
16:49:25|62050.47
16:49:26|62050.47
16:49:27|62050.47
16:49:28|62049.67
16:49:29|62049.67
16:49:30|62049.67
16:49:31|62049.67
16:49:32|62045.34
16:49:34|62038.19
16:49:34|62042.
16:49:35|62047.39
16:49:36|62054.68
16:49:38|62054.68
16:49:38|62055.86
16:49:40|62055.86
16:49:40|62075.99
16:49:41|62075.99
16:49:42|62075.99
16:49:43|62075.99
16:49:45|62075.99
16:49:46|62075.99
16:49:46|62075.99
16:49:47|62075.99
16:49:49|62094.17
16:49:49|62085.7
16:49:50|62085.7
16:49:51|62085.7
16:49:53|62078.
16:49:54|62076.79
16:49:54|62076.39
16:49:56|62059.88
16:49:57|62059.88
16:49:59|62059.88
16:50:00|62059.88
16:50:00|62059.88
16:50:01|62057.19
16:50:03|62072.65
16:50:04|62059.41
16:50:05|62059.41
16:50:06|62036.32
16:50:07|62036.32
16:50:08|62016.31
16:50:09|62016.31
16:50:10|62016.31
16:50:11|62020.
16:50:12|62020.
16:50:13|62020.
16:50:14|62026.3
16:50:15|62026.3
16:50:16|62026.3
16:50:17|62026.3
16:50:18|62026.3
16:50:19|62010.3
16:50:20|62010.3
16:50:21|61994.08
16:50:22|61994.08
16:50:23|61984.
16:50:24|61984.
16:50:25|61984.
16:50:26|61984.
16:50:27|62000.79
16:50:28|62000.79
16:50:30|62000.79
16:50:30|62000.79
16:50:31|62000.79
16:50:32|62000.79
16:50:33|62000.79
16:50:34|62000.79
16:50:36|62057.4
16:50:36|62057.4
16:50:37|62057.4
16:50:38|62057.4
16:50:39|62067.43
16:50:41|62067.43
16:50:42|62067.43
16:50:43|62067.43
16:50:44|62067.43
16:50:45|62088.01
16:50:46|62088.01
16:50:46|62088.01
16:50:48|62072.09
16:50:49|62072.09
16:50:50|62072.09
16:50:51|62084.55
16:50:52|62084.55
16:50:53|62084.55
16:50:53|62084.55
16:50:54|62084.55
16:50:55|62084.55
16:50:56|62084.55
16:50:58|62084.55
16:51:00|62060.01
16:51:00|62060.01
16:51:02|62051.45
16:51:03|62037.09
16:51:05|62037.09
16:51:05|62017.52
16:51:07|62017.52
16:51:08|62021.23
16:51:10|62021.23
16:51:11|62021.23
16:51:11|62036.81
16:51:12|62040.19
16:51:13|62042.11
16:51:15|62060.52
16:51:16|62062.44
16:51:17|62065.64
16:51:18|62065.64
16:51:18|62065.64
16:51:19|62078.36
16:51:20|62078.36
16:51:21|62078.36
16:51:22|62065.74
16:51:24|62068.07
16:51:24|62064.01
16:51:26|62076.
16:51:26|62076.
16:51:27|62079.99
16:51:28|62083.69
16:51:29|62083.69
16:51:31|62088.68
16:51:32|62081.39
16:51:33|62081.39
16:51:34|62071.82
16:51:35|62065.35
16:51:36|62059.07
16:51:37|62059.07
16:51:38|62062.58
16:51:39|62068.83
16:51:40|62076.12
16:51:41|62080.95
16:51:42|62080.95
16:51:43|62081.88
16:51:44|62081.88
16:51:45|62089.03
16:51:46|62090.37
16:51:47|62090.37
16:51:48|62090.37
16:51:49|62092.92
16:51:50|62092.21
16:51:51|62092.21
16:51:52|62092.21
16:51:53|62077.78
16:51:54|62077.78
16:51:55|62077.48
16:51:56|62084.17
16:51:57|62067.62
16:51:58|62067.62
16:51:59|62067.62
16:52:00|62048.85
16:52:01|62031.67
16:52:02|62031.68
16:52:03|62031.68
16:52:04|62031.68
16:52:06|62046.6
16:52:07|62040.
16:52:08|62040.
16:52:08|62046.6
16:52:10|62046.6
16:52:10|62054.46
16:52:12|62054.46
16:52:13|62062.27
16:52:14|62074.34
16:52:14|62074.34
16:52:16|62074.34
16:52:16|62078.81
16:52:17|62092.66
16:52:19|62097.27
16:52:20|62094.23
16:52:21|62094.23
16:52:22|62090.3
16:52:23|62083.04
16:52:25|62069.89
16:52:25|62078.51
16:52:26|62078.51
16:52:28|62078.51
16:52:28|62078.51
16:52:29|62093.88
16:52:30|62093.88
16:52:31|62093.88
16:52:32|62088.89
16:52:33|62088.89
16:52:34|62088.89
16:52:35|62085.76
16:52:37|62085.76
16:52:38|62085.76
16:52:38|62085.76
16:52:39|62082.
16:52:41|62082.
16:52:42|62082.
16:52:43|62082.
16:52:44|62082.
16:52:45|62082.
16:52:46|62082.
16:52:47|62082.
16:52:48|62082.
16:52:49|62086.72
16:52:50|62089.27
16:52:51|62089.27
16:52:52|62096.01
16:52:53|62087.86
16:52:54|62078.86
16:52:55|62078.86
16:52:56|62078.86
16:52:57|62078.86
16:52:58|62078.86
16:52:59|62078.86
16:53:00|62085.34
16:53:01|62093.69
16:53:02|62093.69
16:53:03|62093.69
16:53:04|62093.69
16:53:06|62096.53
16:53:06|62082.08
16:53:08|62071.46
16:53:09|62076.56
16:53:10|62089.38
16:53:11|62104.64
16:53:12|62104.64
16:53:14|62104.64
16:53:14|62103.67
16:53:15|62116.34
16:53:16|62110.87
16:53:18|62109.85
16:53:18|62104.58
16:53:19|62100.25
16:53:21|62109.1
16:53:22|62146.63
16:53:23|62160.3
16:53:23|62152.27
16:53:24|62150.39
16:53:26|62159.07
16:53:26|62159.07
16:53:27|62157.08
16:53:29|62157.08
16:53:29|62162.93
16:53:31|62166.66
16:53:31|62171.64
16:53:33|62184.29
16:53:33|62187.05
16:53:34|62190.33
16:53:36|62190.33
16:53:37|62190.33
16:53:37|62190.33
16:53:38|62190.33
16:53:40|62189.7
16:53:41|62196.99
16:53:42|62193.94
16:53:43|62193.94
16:53:44|62193.94
16:53:45|62192.01
16:53:46|62192.01
16:53:47|62181.76
16:53:48|62181.76
16:53:48|62166.42
16:53:49|62168.27
16:53:51|62168.27
16:53:51|62168.27
16:53:53|62168.27
16:53:53|62168.27
16:53:55|62168.27
16:53:55|62185.
16:53:56|62183.07
16:53:57|62182.95
16:53:59|62182.95
16:53:59|62181.01
16:54:01|62181.01
16:54:01|62179.99
16:54:04|62175.03
16:54:04|62175.03
16:54:06|62175.03
16:54:06|62175.03
16:54:07|62175.03
16:54:09|62175.03
16:54:09|62175.03
16:54:11|62199.99
16:54:11|62199.99
16:54:12|62199.99
16:54:13|62199.99
16:54:14|62190.
16:54:16|62184.01
16:54:16|62184.01
16:54:17|62184.01
16:54:18|62184.01
16:54:19|62184.01
16:54:20|62194.91
16:54:21|62194.91
16:54:23|62194.91
16:54:24|62183.39
16:54:24|62189.49
16:54:25|62194.31
16:54:27|62194.31
16:54:27|62189.22
16:54:29|62189.22
16:54:30|62189.22
16:54:31|62189.22
16:54:31|62189.69
16:54:32|62189.69
16:54:34|62189.69
16:54:35|62189.69
16:54:36|62189.69
16:54:37|62189.69
16:54:38|62200.75
16:54:39|62200.75
16:54:40|62200.75
16:54:41|62200.75
16:54:42|62217.64
16:54:43|62228.41
16:54:43|62228.41
16:54:45|62234.14
16:54:45|62216.46
16:54:47|62202.
16:54:48|62202.
16:54:48|62199.88
16:54:49|62199.88
16:54:51|62190.06
16:54:51|62190.06
16:54:53|62190.06
16:54:53|62190.06
16:54:55|62190.06
16:54:56|62190.06
16:54:57|62190.06
16:54:58|62190.06
16:54:59|62190.06
16:54:59|62200.
16:55:00|62186.32
16:55:02|62186.75
16:55:04|62186.75
16:55:04|62186.75
16:55:05|62167.7
16:55:07|62167.7
16:55:07|62177.68
16:55:09|62177.68
16:55:10|62177.68
16:55:10|62177.68
16:55:11|62204.38
16:55:13|62197.28
16:55:14|62175.18
16:55:15|62175.18
16:55:15|62243.28
16:55:17|62231.99
16:55:17|62231.99
16:55:19|62230.83
16:55:20|62230.83
16:55:21|62217.08
16:55:22|62217.08
16:55:23|62228.31
16:55:24|62228.31
16:55:24|62228.31
16:55:26|62209.32
16:55:27|62209.32
16:55:28|62209.32
16:55:29|62209.32
16:55:30|62209.32
16:55:31|62197.68
16:55:32|62197.68
16:55:33|62177.37
16:55:34|62184.01
16:55:35|62184.01
16:55:36|62184.01
16:55:37|62184.01
16:55:38|62184.01
16:55:39|62181.39
16:55:40|62181.39
16:55:41|62181.39
16:55:42|62181.39
16:55:43|62201.08
16:55:44|62214.31
16:55:45|62214.31
16:55:46|62214.31
16:55:47|62206.31
16:55:48|62206.31
16:55:49|62198.
16:55:50|62198.
16:55:51|62180.05
16:55:52|62180.05
16:55:53|62180.05
16:55:54|62180.05
16:55:55|62200.29
16:55:56|62200.29
16:55:57|62200.29
16:55:58|62200.29
16:55:59|62200.29
16:56:00|62200.29
16:56:01|62185.23
16:56:02|62185.23
16:56:03|62185.23
16:56:05|62223.72
16:56:05|62228.3
16:56:07|62228.3
16:56:08|62228.3
16:56:08|62228.3
16:56:09|62228.3
16:56:12|62228.3
16:56:13|62228.61
16:56:14|62229.72
16:56:15|62228.61
16:56:15|62228.61
16:56:17|62223.31
16:56:18|62223.31
16:56:19|62223.31
16:56:20|62219.74
16:56:21|62219.74
16:56:23|62219.74
16:56:23|62219.74
16:56:25|62219.74
16:56:25|62219.74
16:56:27|62198.94
16:56:28|62198.94
16:56:30|62199.24
16:56:30|62192.52
16:56:32|62192.52
16:56:33|62192.52
16:56:34|62192.52
16:56:35|62192.52
16:56:35|62192.52
16:56:36|62192.52
16:56:38|62192.52
16:56:39|62192.52
16:56:39|62192.52
16:56:40|62192.52
16:56:41|62192.52
16:56:42|62192.52
16:56:43|62192.52
16:56:44|62192.52
16:56:45|62192.52
16:56:46|62192.52
16:56:47|62192.52
16:56:50|62192.52
16:56:51|62192.52
16:56:51|62192.52
16:56:52|62192.52
16:56:53|62192.52
16:56:55|62188.03
16:56:55|62180.08
16:56:56|62180.08
16:56:58|62180.08
16:56:59|62180.08
16:56:59|62196.65
16:57:00|62199.02
16:57:01|62199.02
16:57:02|62199.02
16:57:03|62199.02
16:57:05|62199.02
16:57:06|62199.02
16:57:06|62199.02
16:57:08|62199.02
16:57:09|62199.02
16:57:10|62199.02
16:57:11|62199.02
16:57:12|62249.99
16:57:13|62249.99
16:57:14|62249.99
16:57:15|62249.99
16:57:16|62249.99
16:57:17|62248.31
16:57:18|62236.76
16:57:19|62236.76
16:57:20|62236.76
16:57:21|62236.76
16:57:22|62248.3
16:57:23|62248.3
16:57:24|62248.3
16:57:25|62248.3
16:57:26|62243.02
16:57:27|62243.02
16:57:28|62243.02
16:57:29|62250.
16:57:30|62268.29
16:57:31|62268.29
16:57:32|62268.29
16:57:33|62260.32
16:57:34|62268.9
16:57:35|62268.9
16:57:36|62269.68
16:57:37|62269.68
16:57:38|62269.2
16:57:39|62269.2
16:57:40|62269.2
16:57:41|62269.2
16:57:43|62269.2
16:57:44|62254.01
16:57:44|62249.07
16:57:46|62249.07
16:57:47|62249.07
16:57:47|62249.07
16:57:48|62249.07
16:57:49|62249.07
16:57:50|62234.
16:57:51|62230.36
16:57:52|62230.36
16:57:53|62230.36
16:57:54|62230.36
16:57:55|62230.35
16:57:56|62230.35
16:57:57|62230.35
16:57:58|62220.74
16:57:59|62220.74
16:58:01|62220.74
16:58:01|62220.74
16:58:02|62220.74
16:58:03|62243.84
16:58:04|62236.76
16:58:06|62233.1
16:58:08|62232.93
16:58:08|62253.2
16:58:10|62253.2
16:58:11|62253.2
16:58:12|62266.47
16:58:12|62264.
16:58:13|62263.7
16:58:14|62263.7
16:58:15|62263.7
16:58:16|62263.7
16:58:17|62261.27
16:58:18|62261.27
16:58:19|62261.27
16:58:21|62261.27
16:58:21|62261.27
16:58:23|62261.27
16:58:23|62261.27
16:58:24|62261.27
16:58:25|62272.72
16:58:26|62291.1
16:58:28|62291.1
16:58:28|62291.1
16:58:29|62291.1
16:58:30|62291.1
16:58:32|62291.1
16:58:32|62291.1
16:58:33|62292.96
16:58:34|62292.96
16:58:35|62292.96
16:58:36|62292.96
16:58:37|62292.96
16:58:39|62288.45
16:58:39|62288.45
16:58:40|62288.45
16:58:42|62288.45
16:58:42|62288.45
16:58:43|62288.45
16:58:44|62276.
16:58:45|62276.
16:58:46|62277.17
16:58:47|62277.17
16:58:48|62280.48
16:58:49|62280.76
16:58:50|62283.6
16:58:52|62290.94
16:58:52|62290.94
16:58:53|62290.94
16:58:54|62290.94
16:58:56|62292.87
16:58:56|62292.87
16:58:57|62290.34
16:58:58|62290.34
16:58:59|62281.78
16:59:00|62272.71
16:59:01|62273.66
16:59:02|62267.33
16:59:03|62263.69
16:59:04|62256.94
16:59:05|62246.73
16:59:07|62246.73
16:59:09|62258.82
16:59:10|62258.82
16:59:11|62263.82
16:59:11|62263.82
16:59:14|62260.79
16:59:15|62257.18
16:59:16|62257.18
16:59:17|62248.91
16:59:18|62248.91
16:59:19|62248.91
16:59:20|62248.91
16:59:21|62243.49
16:59:22|62243.49
16:59:23|62243.49
16:59:24|62243.49
16:59:25|62243.49
16:59:26|62243.49
16:59:27|62243.49
16:59:28|62243.49
16:59:29|62243.49
16:59:30|62243.49
16:59:31|62243.49
16:59:32|62239.96
16:59:33|62239.96
16:59:34|62239.96
16:59:35|62236.3
16:59:36|62237.62
16:59:37|62237.92
16:59:38|62230.82
16:59:39|62217.71
16:59:41|62211.55
16:59:41|62204.99
16:59:43|62204.99
16:59:44|62187.71
16:59:44|62198.02
16:59:45|62201.01
16:59:46|62201.01
16:59:47|62208.3
16:59:48|62208.3
16:59:49|62208.69
16:59:50|62204.13
16:59:51|62198.27
16:59:52|62198.27
16:59:53|62200.
16:59:54|62200.
16:59:56|62199.84
16:59:56|62202.
16:59:58|62202.
16:59:58|62202.
16:59:59|62200.5
17:00:00|62200.5
17:00:01|62200.5
17:00:02|62193.63
17:00:03|62191.69
17:00:05|62189.69
17:00:06|62184.51
17:00:07|62165.41
17:00:09|62177.23
17:00:11|62177.23
17:00:12|62190.92
17:00:13|62190.92
17:00:14|62190.92
17:00:15|62195.96
17:00:16|62195.96
17:00:17|62195.96
17:00:18|62195.96
17:00:19|62195.96
17:00:20|62195.96
17:00:21|62195.96
17:00:22|62195.96
17:00:23|62225.67
17:00:24|62225.67
17:00:25|62217.29
17:00:26|62212.54
17:00:27|62227.5
17:00:28|62239.2
17:00:29|62238.46
17:00:30|62234.
17:00:31|62219.39
17:00:32|62219.25
17:00:33|62228.04
17:00:34|62219.81
17:00:35|62219.81
17:00:36|62219.81
17:00:37|62216.19
17:00:38|62216.19
17:00:39|62203.
17:00:40|62203.
17:00:41|62192.83
17:00:42|62192.83
17:00:43|62192.83
17:00:44|62192.99
17:00:45|62192.99
17:00:46|62192.99
17:00:47|62192.99
17:00:48|62192.99
17:00:49|62192.99
17:00:50|62192.99
17:00:51|62192.49
17:00:52|62184.02
17:00:53|62184.02
17:00:55|62184.02
17:00:55|62184.02
17:00:56|62184.02
17:00:57|62184.02
17:00:58|62181.52
17:00:59|62182.07
17:01:01|62179.52
17:01:01|62171.68
17:01:02|62171.68
17:01:03|62180.
17:01:04|62180.
17:01:05|62188.93
17:01:06|62187.7
17:01:08|62188.63
17:01:09|62194.
17:01:11|62194.
17:01:12|62188.93
17:01:13|62188.93
17:01:13|62181.98
17:01:15|62181.98
17:01:15|62181.98
17:01:17|62188.
17:01:17|62188.
17:01:19|62192.9
17:01:19|62192.9
17:01:21|62192.9
17:01:21|62192.9
17:01:23|62192.9
17:01:24|62192.9
17:01:24|62192.9
17:01:26|62229.42
17:01:27|62229.42
17:01:28|62239.69
17:01:29|62239.69
17:01:30|62269.46
17:01:31|62269.46
17:01:32|62269.46
17:01:33|62284.98
17:01:34|62284.98
17:01:35|62266.14
17:01:36|62266.14
17:01:38|62250.93
17:01:39|62248.
17:01:39|62248.
17:01:40|62248.9
17:01:41|62248.9
17:01:42|62248.9
17:01:43|62248.9
17:01:44|62256.31
17:01:45|62280.51
17:01:46|62280.51
17:01:47|62280.51
17:01:48|62280.51
17:01:49|62280.51
17:01:50|62281.69
17:01:51|62281.69
17:01:52|62281.69
17:01:54|62281.69
17:01:54|62281.69
17:01:55|62281.69
17:01:56|62281.69
17:01:58|62281.69
17:01:59|62294.52
17:01:59|62288.43
17:02:00|62287.43
17:02:01|62287.18
17:02:02|62287.18
17:02:03|62294.84
17:02:04|62314.
17:02:06|62314.
17:02:06|62322.01
17:02:08|62345.32
17:02:08|62349.67
17:02:10|62361.24
17:02:12|62351.99
17:02:13|62333.2
17:02:14|62333.2
17:02:15|62333.2
17:02:16|62333.2
17:02:18|62337.65
17:02:18|62337.66
17:02:19|62340.
17:02:20|62353.97
17:02:21|62353.97
17:02:23|62353.33
17:02:23|62358.
17:02:24|62364.
17:02:25|62364.
17:02:26|62374.85
17:02:28|62367.99
17:02:28|62364.01
17:02:29|62364.31
17:02:30|62364.31
17:02:31|62348.42
17:02:32|62364.31
17:02:34|62364.31
17:02:35|62364.31
17:02:35|62364.31
17:02:36|62364.31
17:02:38|62360.42
17:02:38|62360.42
17:02:39|62360.42
17:02:41|62360.42
17:02:41|62360.42
17:02:42|62372.
17:02:43|62372.
17:02:44|62371.99
17:02:45|62370.3
17:02:46|62370.3
17:02:47|62360.43
17:02:49|62360.1
17:02:50|62341.7
17:02:50|62341.7
17:02:51|62341.7
17:02:52|62358.
17:02:53|62357.29
17:02:55|62357.29
17:02:56|62360.
17:02:58|62365.39
17:02:58|62375.31
17:02:59|62375.31
17:03:00|62375.31
17:03:02|62374.
17:03:03|62378.
17:03:03|62383.78
17:03:04|62397.21
17:03:07|62397.21
17:03:08|62414.
17:03:09|62414.
17:03:10|62411.94
17:03:12|62410.63
17:03:12|62417.37
17:03:14|62408.32
17:03:15|62399.55
17:03:16|62399.55
17:03:17|62378.
17:03:19|62372.
17:03:20|62372.
17:03:21|62377.69
17:03:22|62390.
17:03:23|62390.
17:03:24|62393.15
17:03:25|62393.15
17:03:26|62393.15
17:03:27|62392.47
17:03:28|62380.64
17:03:30|62385.37
17:03:31|62385.37
17:03:32|62395.83
17:03:33|62395.83
17:03:34|62396.
17:03:35|62396.
17:03:37|62396.
17:03:37|62396.
17:03:38|62396.
17:03:39|62396.
17:03:40|62390.01
17:03:42|62390.01
17:03:42|62388.01
17:03:44|62388.01
17:03:45|62388.01
17:03:45|62349.34
17:03:47|62349.34
17:03:47|62349.34
17:03:48|62349.34
17:03:49|62349.34
17:03:51|62349.34
17:03:52|62349.34
17:03:53|62378.
17:03:54|62378.
17:03:54|62378.
17:03:55|62378.
17:03:56|62378.
17:03:58|62378.
17:03:59|62378.
17:04:00|62376.94
17:04:01|62376.94
17:04:02|62376.94
17:04:03|62376.94
17:04:05|62393.99
17:04:05|62379.51
17:04:06|62379.42
17:04:07|62379.42
17:04:08|62379.42
17:04:09|62379.42
17:04:10|62389.43
17:04:12|62407.99
17:04:14|62409.92
17:04:14|62409.92
17:04:16|62410.39
17:04:17|62403.07
17:04:18|62390.55
17:04:19|62390.55
17:04:21|62390.55
17:04:22|62390.55
17:04:23|62371.01
17:04:24|62368.45
17:04:24|62368.45
17:04:26|62368.45
17:04:27|62359.51
17:04:27|62359.51
17:04:29|62337.07
17:04:29|62337.07
17:04:30|62331.53
17:04:31|62336.25
17:04:33|62333.19
17:04:34|62333.19
17:04:35|62333.19
17:04:36|62318.96
17:04:36|62318.96
17:04:38|62321.14
17:04:38|62321.14
17:04:40|62323.07
17:04:40|62323.07
17:04:42|62323.07
17:04:43|62322.
17:04:44|62322.
17:04:45|62322.
17:04:46|62322.
17:04:47|62322.
17:04:48|62322.
17:04:49|62322.
17:04:51|62322.
17:04:51|62322.
17:04:52|62322.
17:04:53|62322.
17:04:54|62322.
17:04:55|62322.
17:04:57|62322.
17:04:59|62322.
17:05:00|62322.
17:05:01|62322.
17:05:01|62322.
17:05:03|62322.01
17:05:04|62340.76
17:05:05|62326.01
17:05:06|62326.01
17:05:07|62326.01
17:05:08|62325.7
17:05:09|62325.7
17:05:10|62334.3
17:05:12|62334.3
17:05:12|62334.3
17:05:14|62322.
17:05:14|62322.
17:05:15|62322.
17:05:17|62306.
17:05:18|62306.
17:05:19|62306.
17:05:19|62296.01
17:05:21|62297.7
17:05:21|62297.7
17:05:23|62297.7
17:05:23|62297.7
17:05:25|62302.3
17:05:26|62282.
17:05:26|62283.7
17:05:28|62283.7
17:05:29|62283.7
17:05:29|62283.7
17:05:30|62286.32
17:05:32|62286.32
17:05:33|62286.32
17:05:34|62291.37
17:05:35|62298.63
17:05:36|62298.62
17:05:37|62298.62
17:05:38|62298.62
17:05:39|62298.62
17:05:41|62298.62
17:05:42|62298.62
17:05:43|62298.62
17:05:43|62298.62
17:05:44|62298.62
17:05:46|62298.62
17:05:46|62298.62
17:05:48|62282.01
17:05:49|62271.28
17:05:50|62259.28
17:05:51|62259.28
17:05:52|62259.28
17:05:52|62259.28
17:05:53|62274.01
17:05:55|62274.01
17:05:56|62263.7
17:05:57|62263.7
17:05:58|62262.
17:05:59|62262.
17:06:00|62262.
17:06:01|62265.78
17:06:02|62268.99
17:06:03|62268.99
17:06:04|62273.3
17:06:05|62276.83
17:06:07|62276.83
17:06:08|62276.83
17:06:08|62276.83
17:06:10|62276.83
17:06:11|62276.83
17:06:12|62287.2
17:06:12|62287.2
17:06:13|62287.2
17:06:15|62287.2
17:06:15|62287.2
17:06:16|62287.2
17:06:18|62290.01
17:06:18|62290.01
17:06:20|62299.84
17:06:21|62284.
17:06:22|62287.44
17:06:23|62287.43
17:06:23|62287.43
17:06:24|62287.43
17:06:26|62287.44
17:06:27|62286.21
17:06:28|62279.41
17:06:29|62281.34
17:06:30|62281.34
17:06:31|62281.34
17:06:31|62281.34
17:06:33|62272.45
17:06:34|62266.29
17:06:36|62266.29
17:06:36|62254.81
17:06:37|62254.81
17:06:38|62254.81
17:06:39|62228.78
17:06:40|62228.78
17:06:41|62228.78
17:06:43|62216.15
17:06:43|62218.
17:06:44|62218.
17:06:46|62230.
17:06:47|62230.04
17:06:47|62230.04
17:06:49|62230.03
17:06:50|62230.03
17:06:50|62230.03
17:06:51|62230.03
17:06:53|62228.31
17:06:53|62228.31
17:06:54|62228.31
17:06:55|62228.31
17:06:56|62228.31
17:06:58|62228.31
17:06:59|62206.09
17:07:00|62211.48
17:07:00|62211.48
17:07:02|62226.98
17:07:03|62208.01
17:07:04|62208.01
17:07:05|62206.79
17:07:07|62206.79
17:07:08|62206.79
17:07:09|62206.79
17:07:09|62206.79
17:07:10|62206.8
17:07:12|62206.79
17:07:12|62206.79
17:07:14|62206.79
17:07:15|62206.79
17:07:15|62206.79
17:07:16|62200.
17:07:18|62191.68
17:07:19|62191.68
17:07:20|62205.66
17:07:21|62205.66
17:07:22|62198.59
17:07:23|62193.7
17:07:24|62193.7
17:07:25|62201.99
17:07:26|62201.99
17:07:27|62201.99
17:07:28|62193.36
17:07:29|62193.36
17:07:30|62193.36
17:07:31|62180.43
17:07:33|62180.43
17:07:33|62180.43
17:07:34|62180.43
17:07:35|62180.43
17:07:36|62180.43
17:07:37|62180.43
17:07:38|62180.43
17:07:39|62172.43
17:07:40|62190.62
17:07:41|62190.62
17:07:42|62190.62
17:07:43|62174.01
17:07:45|62174.01
17:07:46|62182.92
17:07:47|62172.5
17:07:48|62172.5
17:07:49|62145.35
17:07:50|62145.35
17:07:51|62120.3
17:07:51|62120.3
17:07:53|62120.3
17:07:54|62120.3
17:07:55|62120.3
17:07:56|62103.85
17:07:58|62103.86
17:07:58|62107.03
17:07:59|62112.05
17:08:01|62112.05
17:08:01|62116.93
17:08:02|62111.79
17:08:04|62096.
17:08:04|62096.
17:08:05|62090.03
17:08:08|62090.01
17:08:09|62084.23
17:08:10|62063.21
17:08:10|62063.21
17:08:12|62074.31
17:08:12|62091.99
17:08:13|62091.99
17:08:14|62091.99
17:08:16|62090.8
17:08:16|62108.24
17:08:18|62108.24
17:08:19|62108.24
17:08:19|62108.24
17:08:20|62102.52
17:08:21|62102.52
17:08:23|62102.52
17:08:24|62102.52
17:08:25|62094.44
17:08:26|62094.44
17:08:27|62090.93
17:08:29|62090.94
17:08:30|62086.48
17:08:31|62073.08
17:08:32|62073.08
17:08:33|62071.81
17:08:34|62071.81
17:08:35|62086.89
17:08:36|62086.89
17:08:37|62087.68
17:08:39|62072.
17:08:39|62065.98
17:08:41|62065.98
17:08:41|62065.98
17:08:43|62065.98
17:08:44|62065.98
17:08:45|62065.98
17:08:46|62065.98
17:08:48|62065.98
17:08:48|62065.98
17:08:50|62088.55
17:08:51|62087.95
17:08:51|62087.95
17:08:52|62087.95
17:08:53|62087.95
17:08:54|62091.87
17:08:56|62091.99
17:08:56|62102.65
17:08:57|62102.65
17:08:58|62102.65
17:08:59|62102.65
17:09:01|62113.79
17:09:02|62127.86
17:09:03|62127.86
17:09:04|62146.
17:09:05|62144.32
17:09:06|62144.32
17:09:07|62144.32
17:09:08|62125.71
17:09:09|62124.44
17:09:10|62124.44
17:09:11|62114.72
17:09:12|62114.72
17:09:13|62114.72
17:09:14|62114.72
17:09:15|62113.36
17:09:16|62113.36
17:09:18|62113.36
17:09:18|62113.36
17:09:19|62111.57
17:09:20|62088.02
17:09:22|62088.02
17:09:23|62088.02
17:09:23|62118.
17:09:25|62118.
17:09:25|62118.
17:09:26|62114.02
17:09:28|62114.02
17:09:29|62097.7
17:09:29|62097.7
17:09:31|62104.01
17:09:32|62110.47
17:09:32|62117.04
17:09:33|62117.04
17:09:34|62117.04
17:09:36|62123.99
17:09:37|62123.99
17:09:38|62152.03
17:09:39|62152.03
17:09:40|62152.03
17:09:41|62152.03
17:09:42|62172.
17:09:43|62172.
17:09:44|62172.
17:09:46|62172.
17:09:46|62172.
17:09:48|62162.02
17:09:48|62162.01
17:09:50|62162.01
17:09:50|62162.01
17:09:52|62174.02
17:09:53|62174.02
17:09:54|62174.02
17:09:54|62170.01
17:09:55|62170.01
17:09:56|62170.01
17:09:58|62170.01
17:09:58|62170.01
17:09:59|62170.
17:10:00|62153.
17:10:01|62151.07
17:10:04|62143.62
17:10:04|62133.68
17:10:05|62133.68
17:10:06|62129.2
17:10:07|62129.2
17:10:09|62129.2
17:10:09|62129.2
17:10:11|62129.2
17:10:11|62129.2
17:10:13|62129.2
17:10:13|62120.
17:10:15|62116.8
17:10:15|62129.21
17:10:17|62129.21
17:10:18|62129.21
17:10:20|62126.
17:10:21|62126.
17:10:22|62126.
17:10:23|62118.
17:10:25|62119.7
17:10:25|62119.7
17:10:26|62119.7
17:10:28|62129.98
17:10:29|62130.81
17:10:29|62130.81
17:10:30|62130.81
17:10:31|62138.65
17:10:32|62132.08
17:10:34|62136.52
17:10:34|62123.27
17:10:35|62123.27
17:10:36|62115.02
17:10:37|62121.93
17:10:38|62117.07
17:10:39|62117.07
17:10:40|62117.07
17:10:41|62117.07
17:10:42|62117.07
17:10:44|62117.07
17:10:44|62113.59
17:10:46|62113.59
17:10:47|62113.59
17:10:48|62108.82
17:10:49|62108.82
17:10:50|62108.82
17:10:51|62108.82
17:10:52|62108.82
17:10:53|62095.39
17:10:54|62095.39
17:10:55|62095.39
17:10:56|62078.83
17:10:57|62079.32
17:10:58|62079.32
17:10:59|62069.17
17:11:00|62070.85
17:11:01|62070.85
17:11:02|62070.85
17:11:03|62070.85
17:11:04|62070.85
17:11:06|62070.86
17:11:06|62070.86
17:11:07|62074.
17:11:08|62074.
17:11:09|62070.01
17:11:10|62057.18
17:11:11|62057.18
17:11:12|62045.97
17:11:13|62027.67
17:11:14|62027.67
17:11:15|62027.67
17:11:16|62027.67
17:11:17|62027.67
17:11:18|62027.67
17:11:20|62027.67
17:11:21|62027.67
17:11:22|62008.02
17:11:23|62008.02
17:11:24|62008.02
17:11:25|62008.02
17:11:26|62008.02
17:11:27|62020.31
17:11:28|62025.29
17:11:29|62025.29
17:11:30|62025.29
17:11:31|62025.29
17:11:32|62025.29
17:11:33|62025.29
17:11:34|62015.7
17:11:35|62015.7
17:11:36|62024.99
17:11:37|62024.99
17:11:38|62024.99
17:11:40|62034.
17:11:40|62034.
17:11:41|62034.
17:11:42|62034.
17:11:43|62034.
17:11:44|62034.
17:11:45|62034.
17:11:47|62015.4
17:11:47|62015.4
17:11:48|62015.4
17:11:50|62015.4
17:11:50|62015.4
17:11:51|62015.4
17:11:52|62015.4
17:11:53|62015.4
17:11:55|62015.4
17:11:56|62015.4
17:11:56|62015.4
17:11:58|62024.78
17:11:59|62024.78
17:12:00|62024.78
17:12:01|62024.78
17:12:02|62024.
17:12:03|62020.31
17:12:04|62020.31
17:12:05|62020.31
17:12:06|62012.62
17:12:07|62012.62
17:12:08|62013.68
17:12:09|62013.68
17:12:09|62000.
17:12:10|62000.
17:12:11|61983.72
17:12:13|61983.72
17:12:14|61983.72
17:12:14|61983.72
17:12:16|61982.01
17:12:17|61982.01
17:12:18|61982.01
17:12:18|62017.68
17:12:20|62017.68
17:12:22|62017.36
17:12:23|62017.36
17:12:24|62026.33
17:12:25|62030.93
17:12:26|62030.
17:12:26|62009.16
17:12:28|62017.68
17:12:29|62017.68
17:12:30|62017.68
17:12:31|62027.34
17:12:32|62027.34
17:12:33|62027.34
17:12:35|62027.34
17:12:35|62027.34
17:12:36|62027.34
17:12:38|62027.34
17:12:40|62039.03
17:12:40|62032.01
17:12:41|62032.01
17:12:42|62032.01
17:12:43|62032.01
17:12:45|62032.01
17:12:45|62032.01
17:12:47|62032.01
17:12:48|62032.01
17:12:48|62032.01
17:12:49|62032.01
17:12:51|62032.01
17:12:52|62032.01
17:12:53|62034.82
17:12:54|62038.57
17:12:54|62049.99
17:12:56|62048.59
17:12:57|62048.59
17:12:58|62048.59
17:12:59|62048.59
17:12:59|62033.7
17:13:00|62033.7
17:13:02|62044.07
17:13:03|62044.07
17:13:04|62035.83
17:13:06|62046.91
17:13:07|62048.9
17:13:07|62055.56
17:13:08|62054.95
17:13:09|62054.95
17:13:10|62062.3
17:13:11|62062.3
17:13:12|62066.3
17:13:14|62075.01
17:13:14|62077.81
17:13:16|62077.81
17:13:16|62077.81
17:13:18|62077.81
17:13:18|62077.81
17:13:20|62066.84
17:13:20|62046.93
17:13:23|62046.93
17:13:23|62046.93
17:13:24|62038.63
17:13:26|62038.63
17:13:26|62038.63
17:13:27|62038.63
17:13:28|62038.63
17:13:29|62038.63
17:13:30|62037.36
17:13:31|62037.36
17:13:32|62037.36
17:13:34|62037.36
17:13:35|62015.38
17:13:35|62015.38
17:13:36|62015.38
17:13:38|62020.49
17:13:39|62020.49
17:13:39|62020.49
17:13:40|62020.49
17:13:41|62020.49
17:13:42|62025.52
17:13:43|62025.52
17:13:45|62026.12
17:13:45|62045.61
17:13:46|62050.
17:13:47|62050.58
17:13:48|62050.58
17:13:50|62050.58
17:13:50|62052.96
17:13:51|62052.96
17:13:52|62052.97
17:13:53|62052.97
17:13:55|62052.97
17:13:55|62052.97
17:13:57|62052.31
17:13:57|62048.07
17:13:58|62044.71
17:14:00|62044.71
17:14:00|62040.74
17:14:02|62038.82
17:14:02|62038.82
17:14:03|62038.82
17:14:04|62038.82
17:14:05|62038.82
17:14:06|62038.82
17:14:07|62038.82
17:14:09|62038.82
17:14:09|62038.82
17:14:10|62038.82
17:14:11|62038.82
17:14:12|62028.56
17:14:13|62022.41
17:14:14|62022.41
17:14:15|62022.41
17:14:16|62022.41
17:14:17|62002.03
17:14:18|62002.03
17:14:19|61986.61
17:14:20|61990.06
17:14:21|61990.06
17:14:22|61990.06
17:14:24|61991.99
17:14:25|61991.99
17:14:27|61991.99
17:14:27|61995.71
17:14:28|61995.71
17:14:30|62005.38
17:14:30|62005.38
17:14:32|62005.38
17:14:32|62005.38
17:14:34|62004.92
17:14:35|62004.92
17:14:35|62004.92
17:14:37|62004.92
17:14:38|62003.45
17:14:39|61997.56
17:14:40|61997.56
17:14:41|61997.56
17:14:42|61997.56
17:14:43|61997.56
17:14:44|61997.56
17:14:45|61997.56
17:14:46|61969.63
17:14:47|61958.3
17:14:48|61949.39
17:14:49|61933.42
17:14:50|61934.5
17:14:52|61934.5
17:14:53|61940.56
17:14:53|61945.3
17:14:55|61950.46
17:14:55|61950.46
17:14:56|61950.46
17:14:58|61950.45
17:14:58|61950.45
17:14:59|61945.12
17:15:01|61945.13
17:15:02|61945.13
17:15:02|61942.58
17:15:03|61942.88
17:15:04|61930.
17:15:05|61930.
17:15:06|61930.
17:15:07|61925.76
17:15:08|61936.
17:15:09|61944.75
17:15:10|61959.95
17:15:11|61962.83
17:15:12|61964.51
17:15:13|61964.67
17:15:14|61964.67
17:15:15|61964.76
17:15:16|61964.76
17:15:17|61966.69
17:15:18|61966.69
17:15:20|61966.39
17:15:20|61969.23
17:15:22|61969.23
17:15:23|61975.26
17:15:24|61975.26
17:15:24|61975.26
17:15:25|61975.26
17:15:27|61975.26
17:15:28|61998.79
17:15:29|62000.33
17:15:30|62000.33
17:15:31|62000.33
17:15:32|62004.15
17:15:33|62005.72
17:15:34|62009.56
17:15:35|62014.01
17:15:36|62020.3
17:15:38|62023.64
17:15:38|62023.64
17:15:39|62035.11
17:15:40|62033.19
17:15:41|62033.19
17:15:42|62033.95
17:15:44|62033.95
17:15:44|62023.87
17:15:45|62019.73
17:15:47|62019.73
17:15:47|62019.73
17:15:48|62019.73
17:15:49|62019.73
17:15:51|62019.73
17:15:51|62033.92
17:15:52|62033.92
17:15:53|62036.47
17:15:54|62038.36
17:15:55|62042.
17:15:57|62042.
17:15:57|62038.41
17:15:58|62034.31
17:15:59|62031.07
17:16:01|62031.07
17:16:02|62031.07
17:16:03|62033.01
17:16:03|62033.01
17:16:04|62033.01
17:16:05|62034.93
17:16:06|62034.93
17:16:07|62034.93
17:16:08|62036.33
17:16:10|62036.33
17:16:10|62036.33
17:16:11|62036.33
17:16:12|62036.33
17:16:14|62036.33
17:16:14|62036.33
17:16:15|62036.33
17:16:17|62036.33
17:16:17|62036.59
17:16:18|62036.59
17:16:20|62036.59
17:16:21|62038.94
17:16:21|62032.92
17:16:23|62028.45
17:16:25|62023.04
17:16:26|62023.05
17:16:27|62020.95
17:16:28|61994.13
17:16:29|61994.13
17:16:31|61994.13
17:16:32|61988.53
17:16:32|61984.94
17:16:34|61993.
17:16:34|61995.36
17:16:36|61997.28
17:16:37|61997.28
17:16:38|61997.28
17:16:39|62001.1
17:16:40|62001.09
17:16:41|62001.09
17:16:42|62001.09
17:16:43|61991.86
17:16:44|61986.28
17:16:45|61986.28
17:16:46|61986.28
17:16:47|61986.28
17:16:48|61986.28
17:16:50|61986.28
17:16:51|61986.28
17:16:51|61980.46
17:16:52|61971.34
17:16:53|61957.54
17:16:54|61949.49
17:16:56|61949.49
17:16:56|61930.72
17:16:57|61930.72
17:16:58|61930.72
17:16:59|61922.01
17:17:00|61914.01
17:17:01|61914.01
17:17:02|61914.98
17:17:03|61926.29
17:17:04|61905.88
17:17:05|61905.88
17:17:06|61881.41
17:17:07|61881.41
17:17:08|61881.41
17:17:09|61880.44
17:17:10|61847.97
17:17:11|61828.09
17:17:12|61815.7
17:17:13|61834.
17:17:14|61837.7
17:17:15|61847.41
17:17:16|61823.6
17:17:17|61809.09
17:17:18|61813.68
17:17:19|61813.68
17:17:20|61825.7
17:17:21|61824.3
17:17:22|61824.3
17:17:23|61813.01
17:17:24|61827.39
17:17:25|61837.13
17:17:26|61825.71
17:17:28|61825.71
17:17:29|61840.35
17:17:31|61838.3
17:17:31|61827.66
17:17:33|61827.66
17:17:34|61851.94
17:17:34|61851.94
17:17:36|61839.7
17:17:37|61839.99
17:17:38|61839.99
17:17:39|61839.99
17:17:40|61835.35
17:17:41|61859.68
17:17:42|61859.68
17:17:43|61867.5
17:17:44|61867.5
17:17:45|61867.5
17:17:46|61872.
17:17:47|61874.
17:17:48|61874.
17:17:49|61874.
17:17:50|61874.
17:17:51|61874.
17:17:52|61874.
17:17:53|61917.96
17:17:54|61917.96
17:17:55|61917.96
17:17:56|61941.93
17:17:57|61938.35
17:17:58|61938.35
17:17:59|61938.35
17:18:00|61926.97
17:18:01|61926.97
17:18:02|61926.97
17:18:03|61948.01
17:18:04|61946.
17:18:05|61948.81
17:18:06|61956.35
17:18:07|61961.99
17:18:08|61959.97
17:18:10|61949.7
17:18:10|61950.91
17:18:11|61937.17
17:18:13|61918.
17:18:13|61918.
17:18:14|61918.
17:18:16|61919.4
17:18:17|61919.4
17:18:18|61910.
17:18:18|61924.
17:18:20|61947.99
17:18:20|61947.99
17:18:21|61943.4
17:18:22|61946.8
17:18:24|61953.17
17:18:25|61946.02
17:18:26|61947.72
17:18:27|61963.69
17:18:28|61963.69
17:18:29|61994.
17:18:30|61994.
17:18:31|61994.
17:18:32|61994.3
17:18:33|61994.3
17:18:34|61994.3
17:18:35|61994.3
17:18:36|61994.3
17:18:37|61986.87
17:18:38|61986.87
17:18:39|62000.29
17:18:40|61996.
17:18:41|61996.01
17:18:42|61996.01
17:18:43|61996.01
17:18:44|61997.69
17:18:45|61997.69
17:18:46|62007.12
17:18:47|62007.12
17:18:48|62007.12
17:18:49|61995.38
17:18:50|61995.67
17:18:51|61995.28
17:18:52|61995.67
17:18:53|61995.67
17:18:54|61992.
17:18:55|61992.63
17:18:56|61992.63
17:18:57|61992.63
17:18:58|61992.63
17:18:59|61992.63
17:19:00|61982.69
17:19:01|61982.69
17:19:03|61982.69
17:19:03|61997.99
17:19:04|61997.99
17:19:06|62006.
17:19:07|62013.82
17:19:08|62026.95
17:19:09|62026.95
17:19:10|62027.57
17:19:10|62027.58
17:19:11|62045.45
17:19:12|62057.18
17:19:13|62057.18
17:19:15|62061.73
17:19:16|62071.29
17:19:17|62073.22
17:19:18|62089.06
17:19:19|62096.09
17:19:20|62097.26
17:19:21|62097.26
17:19:22|62097.26
17:19:23|62097.26
17:19:24|62097.99
17:19:25|62094.6
17:19:26|62090.93
17:19:28|62088.6
17:19:29|62096.28
17:19:30|62101.64
17:19:32|62103.84
17:19:32|62101.99
17:19:33|62097.69
17:19:34|62093.22
17:19:36|62094.61
17:19:36|62094.61
17:19:38|62094.61
17:19:38|62094.6
17:19:40|62094.6
17:19:40|62094.6
17:19:42|62102.16
17:19:43|62095.21
17:19:43|62095.21
17:19:44|62094.9
17:19:45|62095.71
17:19:47|62099.34
17:19:48|62099.34
17:19:49|62103.84
17:19:49|62100.75
17:19:51|62098.01
17:19:52|62098.
17:19:53|62103.85
17:19:54|62106.98
17:19:55|62128.
17:19:56|62128.
17:19:57|62117.94
17:19:58|62115.6
17:19:59|62107.55
17:20:00|62090.01
17:20:01|62085.84
17:20:02|62085.84
17:20:03|62085.84
17:20:04|62080.64
17:20:05|62086.
17:20:06|62095.02
17:20:07|62098.07
17:20:08|62104.
17:20:09|62114.
17:20:10|62123.99
17:20:11|62120.01
17:20:12|62118.
17:20:13|62118.
17:20:14|62118.
17:20:15|62118.
17:20:16|62118.
17:20:17|62118.
17:20:18|62118.
17:20:19|62112.01
17:20:20|62112.01
17:20:21|62112.01
17:20:22|62130.
17:20:23|62135.75
17:20:24|62135.75
17:20:25|62126.01
17:20:26|62126.01
17:20:28|62124.07
17:20:29|62124.07
17:20:31|62124.07
17:20:32|62092.01
17:20:33|62092.01
17:20:34|62092.01
17:20:35|62092.01
17:20:36|62092.01
17:20:37|62092.01
17:20:37|62092.01
17:20:38|62092.01
17:20:39|62092.01
17:20:40|62092.01
17:20:42|62092.01
17:20:42|62092.01
17:20:43|62062.
17:20:44|62062.
17:20:46|62062.
17:20:47|62062.
17:20:47|62062.
17:20:49|62080.
17:20:50|62079.99
17:20:50|62079.99
17:20:51|62060.
17:20:53|62060.
17:20:53|62060.
17:20:54|62058.01
17:20:56|62058.01
17:20:57|62058.01
17:20:57|62058.01
17:20:59|62055.6
17:20:59|62070.07
17:21:01|62070.07
17:21:02|62070.07
17:21:02|62054.
17:21:04|62054.
17:21:05|62049.37
17:21:05|62049.37
17:21:07|62049.37
17:21:08|62021.61
17:21:09|62021.61
17:21:09|62021.61
17:21:11|62021.61
17:21:12|62018.9
17:21:13|62002.02
17:21:14|62002.02
17:21:15|62002.02
17:21:16|62002.02
17:21:17|62002.02
17:21:18|61984.
17:21:19|61984.
17:21:19|61986.12
17:21:21|61986.13
17:21:22|61986.13
17:21:22|61986.13
17:21:23|61988.06
17:21:25|61988.06
17:21:26|61988.06
17:21:27|61988.
17:21:27|61988.
17:21:28|61986.34
17:21:31|61968.06
17:21:32|61953.94
17:21:33|61931.48
17:21:33|61904.03
17:21:34|61904.03
17:21:35|61904.03
17:21:37|61880.44
17:21:37|61884.11
17:21:38|61905.46
17:21:39|61908.79
17:21:40|61908.8
17:21:42|61908.8
17:21:42|61908.8
17:21:43|61908.8
17:21:45|61908.8
17:21:45|61908.8
17:21:46|61909.88
17:21:48|61909.88
17:21:49|61909.88
17:21:50|61909.88
17:21:51|61909.88
17:21:52|61909.88
17:21:53|61909.88
17:21:54|61909.88
17:21:55|61909.88
17:21:56|61912.42
17:21:56|61912.42
17:21:58|61913.7
17:21:59|61920.03
17:22:00|61899.99
17:22:01|61892.
17:22:02|61892.
17:22:03|61895.
17:22:04|61908.
17:22:05|61901.7
17:22:05|61901.7
17:22:06|61928.49
17:22:08|61928.49
17:22:09|61928.49
17:22:10|61928.85
17:22:11|61928.85
17:22:12|61947.7
17:22:13|61962.56
17:22:14|61945.41
17:22:15|61945.41
17:22:16|61929.09
17:22:17|61929.09
17:22:18|61929.09
17:22:19|61929.09
17:22:20|61929.09
17:22:21|61933.39
17:22:22|61926.3
17:22:23|61926.3
17:22:24|61926.3
17:22:25|61926.3
17:22:26|61899.71
17:22:27|61899.71
17:22:28|61924.31
17:22:29|61904.
17:22:31|61900.58
17:22:32|61898.
17:22:33|61901.7
17:22:34|61901.7
17:22:35|61901.7
17:22:36|61901.7
17:22:37|61912.3
17:22:38|61912.3
17:22:40|61894.
17:22:41|61889.52
17:22:42|61882.
17:22:43|61882.73
17:22:43|61880.45
17:22:45|61880.44
17:22:46|61870.
17:22:47|61870.3
17:22:48|61870.3
17:22:49|61863.4
17:22:50|61863.4
17:22:51|61863.4
17:22:53|61855.69
17:22:53|61867.99
17:22:55|61867.99
17:22:56|61867.99
17:22:57|61867.99
17:22:57|61873.38
17:22:59|61872.6
17:22:59|61869.31
17:23:00|61869.31
17:23:01|61896.
17:23:03|61890.18
17:23:04|61874.04
17:23:05|61868.
17:23:05|61868.
17:23:07|61868.
17:23:08|61868.
17:23:08|61868.
17:23:09|61865.84
17:23:10|61865.84
17:23:11|61865.84
17:23:13|61846.98
17:23:14|61837.7
17:23:14|61834.63
17:23:15|61844.28
17:23:17|61843.66
17:23:17|61848.85
17:23:18|61854.3
17:23:20|61854.99
17:23:21|61856.92
17:23:21|61866.5
17:23:22|61857.84
17:23:24|61857.84
17:23:24|61853.39
17:23:25|61853.39
17:23:27|61853.39
17:23:28|61836.86
17:23:28|61836.86
17:23:30|61836.86
17:23:31|61838.35
17:23:32|61851.44
17:23:32|61851.44
17:23:34|61851.44
17:23:34|61845.71
17:23:36|61845.71
17:23:36|61845.71
17:23:38|61845.71
17:23:40|61838.01
17:23:40|61838.01
17:23:42|61838.01
17:23:43|61838.01
17:23:43|61838.01
17:23:45|61838.01
17:23:47|61838.01
17:23:47|61839.7
17:23:49|61837.9
17:23:50|61837.9
17:23:51|61837.9
17:23:52|61837.9
17:23:53|61837.9
17:23:54|61837.9
17:23:55|61837.9
17:23:56|61827.46
17:23:56|61829.38
17:23:57|61829.38
17:23:59|61839.65
17:24:00|61865.39
17:24:01|61865.39
17:24:02|61870.25
17:24:03|61873.08
17:24:04|61873.08
17:24:04|61905.91
17:24:06|61905.91
17:24:07|61914.
17:24:08|61914.
17:24:09|61914.
17:24:10|61914.
17:24:11|61914.
17:24:12|61914.
17:24:13|61914.
17:24:14|61905.11
17:24:15|61914.19
17:24:16|61914.19
17:24:17|61914.19
17:24:19|61903.5
17:24:19|61903.5
17:24:20|61901.7
17:24:21|61901.7
17:24:23|61916.31
17:24:23|61916.31
17:24:24|61916.31
17:24:25|61916.31
17:24:26|61905.69
17:24:27|61905.69
17:24:28|61919.59
17:24:29|61919.59
17:24:31|61910.3
17:24:31|61910.3
17:24:33|61910.3
17:24:34|61910.3
17:24:35|61910.3
17:24:36|61910.3
17:24:37|61916.9
17:24:39|61916.9
17:24:40|61916.9
17:24:41|61916.92
17:24:42|61922.35
17:24:43|61922.35
17:24:44|61922.35
17:24:45|61922.35
17:24:46|61922.35
17:24:47|61922.35
17:24:48|61922.35
17:24:49|61902.3
17:24:50|61902.3
17:24:51|61902.3
17:24:52|61902.3
17:24:53|61889.98
17:24:54|61897.68
17:24:55|61897.68
17:24:56|61897.39
17:24:57|61897.39
17:24:58|61897.39
17:24:59|61897.39
17:25:00|61897.39
17:25:01|61911.4
17:25:02|61925.7
17:25:03|61924.29
17:25:04|61921.99
17:25:05|61921.99
17:25:06|61921.99
17:25:07|61921.99
17:25:08|61921.99
17:25:09|61912.3
17:25:10|61912.3
17:25:11|61912.3
17:25:12|61944.31
17:25:13|61944.31
17:25:14|61937.15
17:25:15|61914.33
17:25:16|61914.33
17:25:17|61914.33
17:25:18|61914.33
17:25:19|61914.33
17:25:20|61914.33
17:25:21|61914.33
17:25:22|61914.33
17:25:23|61910.29
17:25:24|61910.29
17:25:25|61910.29
17:25:26|61910.29
17:25:27|61910.29
17:25:29|61910.29
17:25:29|61910.29
17:25:30|61934.2
17:25:31|61949.7
17:25:33|61958.31
17:25:33|61958.31
17:25:34|61979.66
17:25:36|61979.66
17:25:36|62008.31
17:25:37|61998.01
17:25:38|61998.01
17:25:40|61989.99
17:25:41|61988.31
17:25:41|61988.31
17:25:43|61988.31
17:25:44|61988.31
17:25:44|61996.59
17:25:46|61996.59
17:25:47|61996.59
17:25:48|61988.6
17:25:49|61988.6
17:25:50|61988.6
17:25:51|61975.68
17:25:52|61975.68
17:25:53|61975.68
17:25:54|61967.11
17:25:55|61967.11
17:25:56|61984.
17:25:57|61984.
17:25:58|61984.
17:25:59|61988.74
17:26:00|61988.74
17:26:01|61988.74
17:26:02|61988.74
17:26:04|61988.74
17:26:04|61988.74
17:26:05|62030.3
17:26:06|62023.7
17:26:07|62034.
17:26:08|62034.
17:26:09|62034.
17:26:10|62041.97
17:26:12|62041.97
17:26:12|62041.97
17:26:13|62028.31
17:26:14|62028.31
17:26:16|62020.73
17:26:16|62020.73
17:26:17|62020.73
17:26:18|62020.73
17:26:20|62032.61
17:26:21|62032.61
17:26:21|62032.61
17:26:22|62026.33
17:26:23|62026.33
17:26:24|62013.18
17:26:25|62013.18
17:26:26|62001.51
17:26:27|62001.51
17:26:29|62001.51
17:26:29|62020.31
17:26:30|62020.31
17:26:31|62020.31
17:26:32|62000.
17:26:34|62000.
17:26:36|61982.5
17:26:37|61982.5
17:26:38|61952.
17:26:39|61952.
17:26:41|61952.
17:26:41|61952.
17:26:43|61952.
17:26:43|61952.
17:26:45|61952.
17:26:45|61952.
17:26:47|61952.
17:26:48|61952.
17:26:49|61952.
17:26:50|61952.
17:26:51|61952.
17:26:52|61952.
17:26:53|61952.
17:26:54|61952.
17:26:55|61952.
17:26:56|61952.
17:26:57|61952.
17:26:59|61952.
17:26:59|61952.
17:27:01|61952.
17:27:01|61930.13
17:27:03|61920.
17:27:03|61920.
17:27:07|61909.17
17:27:08|61916.61
17:27:10|61918.32
17:27:10|61899.01
17:27:11|61899.01
17:27:12|61899.01
17:27:13|61899.01
17:27:14|61899.5
17:27:15|61902.93
17:27:17|61902.93
17:27:17|61904.44
17:27:18|61904.44
17:27:19|61903.91
17:27:20|61903.9
17:27:22|61904.45
17:27:23|61905.61
17:27:23|61905.61
17:27:25|61900.01
17:27:25|61898.01
17:27:26|61898.01
17:27:28|61898.01
17:27:29|61898.01
17:27:29|61898.01
17:27:31|61898.01
17:27:31|61886.08
17:27:32|61886.08
17:27:33|61886.08
17:27:34|61886.08
17:27:36|61883.93
17:27:38|61883.93
17:27:38|61883.93
17:27:39|61883.93
17:27:41|61883.93
17:27:42|61876.59
17:27:42|61872.64
17:27:44|61872.64
17:27:45|61872.64
17:27:46|61872.64
17:27:46|61872.64
17:27:48|61872.64
17:27:49|61872.64
17:27:49|61870.01
17:27:51|61870.01
17:27:52|61870.92
17:27:54|61859.2
17:27:54|61859.21
17:27:56|61859.21
17:27:57|61861.13
17:27:58|61868.01
17:27:59|61868.01
17:28:00|61868.01
17:28:00|61867.9
17:28:01|61856.
17:28:03|61856.
17:28:03|61856.
17:28:05|61856.
17:28:06|61856.
17:28:07|61856.
17:28:08|61873.7
17:28:09|61873.7
17:28:10|61873.7
17:28:11|61873.7
17:28:12|61873.7
17:28:12|61873.7
17:28:14|61873.7
17:28:15|61873.7
17:28:16|61873.7
17:28:17|61872.
17:28:18|61872.
17:28:19|61872.
17:28:20|61872.
17:28:21|61872.
17:28:22|61872.
17:28:23|61872.
17:28:24|61872.
17:28:25|61872.
17:28:26|61872.
17:28:27|61850.2
17:28:28|61828.08
17:28:29|61828.08
17:28:30|61828.08
17:28:31|61828.08
17:28:32|61819.97
17:28:33|61820.97
17:28:34|61820.97
17:28:36|61820.68
17:28:37|61818.18
17:28:39|61818.18
17:28:40|61809.39
17:28:41|61809.39
17:28:42|61810.01
17:28:43|61810.01
17:28:44|61800.
17:28:45|61787.15
17:28:46|61772.13
17:28:47|61769.68
17:28:48|61778.52
17:28:49|61778.52
17:28:50|61788.13
17:28:51|61789.24
17:28:52|61789.24
17:28:53|61789.24
17:28:54|61789.24
17:28:55|61788.84
17:28:57|61788.84
17:28:57|61801.04
17:28:59|61796.22
17:29:00|61796.22
17:29:00|61794.49
17:29:01|61794.49
17:29:02|61792.96
17:29:03|61792.96
17:29:04|61801.05
17:29:05|61801.05
17:29:06|61796.1
17:29:07|61796.1
17:29:09|61756.31
17:29:10|61711.71
17:29:11|61711.7
17:29:12|61708.6
17:29:13|61717.38
17:29:14|61717.38
17:29:15|61737.19
17:29:16|61737.19
17:29:17|61737.19
17:29:18|61737.19
17:29:20|61713.23
17:29:21|61705.66
17:29:21|61705.66
17:29:23|61715.37
17:29:23|61715.37
17:29:24|61715.37
17:29:25|61742.58
17:29:26|61742.58
17:29:27|61742.58
17:29:28|61742.58
17:29:29|61711.87
17:29:30|61683.8
17:29:32|61678.9
17:29:32|61675.99
17:29:33|61674.85
17:29:34|61687.1
17:29:35|61687.1
17:29:37|61689.26
17:29:38|61689.26
17:29:38|61689.26
17:29:40|61719.83
17:29:40|61719.83
17:29:42|61719.83
17:29:42|61703.63
17:29:43|61727.65
17:29:44|61724.95
17:29:45|61724.95
17:29:47|61710.57
17:29:48|61711.4
17:29:48|61725.39
17:29:49|61725.39
17:29:50|61733.33
17:29:51|61696.04
17:29:52|61696.04
17:29:53|61696.04
17:29:54|61696.04
17:29:56|61696.04
17:29:57|61696.04
17:29:57|61696.04
17:29:59|61696.04
17:30:00|61696.04
17:30:01|61729.99
17:30:01|61719.93
17:30:03|61719.93
17:30:04|61719.93
17:30:04|61702.13
17:30:06|61712.
17:30:06|61712.
17:30:07|61712.
17:30:09|61712.
17:30:10|61712.
17:30:11|61747.95
17:30:12|61743.03
17:30:13|61767.88
17:30:14|61767.88
17:30:15|61767.88
17:30:16|61767.88
17:30:17|61767.88
17:30:18|61767.88
17:30:19|61767.88
17:30:20|61767.88
17:30:21|61767.88
17:30:23|61741.01
17:30:24|61728.01
17:30:24|61710.
17:30:25|61699.03
17:30:26|61699.03
17:30:27|61699.03
17:30:28|61690.65
17:30:29|61690.65
17:30:31|61700.
17:30:31|61691.11
17:30:32|61700.
17:30:33|61700.
17:30:35|61700.
17:30:36|61700.
17:30:37|61686.
17:30:39|61686.
17:30:39|61686.
17:30:40|61686.
17:30:41|61686.
17:30:42|61686.
17:30:43|61686.
17:30:44|61676.66
17:30:45|61699.7
17:30:47|61701.89
17:30:47|61704.05
17:30:48|61680.24
17:30:49|61676.01
17:30:51|61676.01
17:30:51|61676.93
17:30:52|61676.93
17:30:53|61676.93
17:30:54|61683.71
17:30:56|61683.71
17:30:57|61683.71
17:30:58|61683.71
17:30:59|61700.42
17:31:00|61700.42
17:31:01|61700.42
17:31:02|61678.91
17:31:03|61683.61
17:31:05|61683.61
17:31:05|61683.61
17:31:07|61664.
17:31:07|61635.55
17:31:08|61635.55
17:31:10|61635.55
17:31:10|61633.69
17:31:12|61633.69
17:31:14|61633.69
17:31:14|61637.7
17:31:15|61646.34
17:31:17|61646.34
17:31:17|61625.42
17:31:19|61611.99
17:31:20|61619.69
17:31:20|61619.69
17:31:21|61628.
17:31:22|61628.
17:31:23|61629.99
17:31:24|61622.64
17:31:25|61622.64
17:31:26|61622.64
17:31:27|61622.64
17:31:28|61622.64
17:31:29|61622.64
17:31:30|61619.99
17:31:32|61619.99
17:31:32|61619.99
17:31:33|61619.99
17:31:34|61609.09
17:31:35|61608.16
17:31:36|61609.12
17:31:37|61606.53
17:31:39|61606.53
17:31:40|61606.53
17:31:41|61606.53
17:31:42|61606.53
17:31:43|61606.53
17:31:44|61606.53
17:31:45|61606.53
17:31:46|61606.53
17:31:47|61606.53
17:31:48|61606.53
17:31:49|61606.53
17:31:50|61606.53
17:31:51|61606.53
17:31:52|61606.53
17:31:53|61606.53
17:31:54|61606.54
17:31:55|61600.22
17:31:56|61600.22
17:31:57|61600.22
17:31:58|61600.21
17:31:59|61590.32
17:32:00|61588.19
17:32:01|61588.19
17:32:02|61590.72
17:32:03|61564.05
17:32:04|61533.38
17:32:05|61547.68
17:32:06|61531.4
17:32:07|61540.
17:32:08|61540.
17:32:09|61540.
17:32:10|61540.
17:32:12|61540.
17:32:12|61529.7
17:32:14|61544.
17:32:14|61565.99
17:32:15|61565.99
17:32:16|61565.99
17:32:17|61553.95
17:32:18|61553.95
17:32:20|61553.95
17:32:21|61538.01
17:32:22|61538.01
17:32:23|61525.48
17:32:24|61520.02
17:32:24|61520.02
17:32:26|61520.02
17:32:26|61520.02
17:32:28|61520.02
17:32:28|61540.02
17:32:29|61544.
17:32:31|61536.
17:32:32|61536.
17:32:33|61536.
17:32:34|61536.
17:32:35|61524.
17:32:36|61518.13
17:32:37|61518.13
17:32:38|61542.
17:32:39|61542.
17:32:41|61528.
17:32:42|61528.
17:32:42|61528.
17:32:43|61522.01
17:32:44|61522.01
17:32:45|61522.01
17:32:46|61525.99
17:32:47|61530.
17:32:49|61550.
17:32:50|61550.
17:32:51|61550.
17:32:52|61539.99
17:32:53|61539.99
17:32:54|61533.67
17:32:56|61532.01
17:32:56|61532.01
17:32:57|61538.46
17:32:59|61534.
17:32:59|61530.01
17:33:01|61537.39
17:33:02|61537.31
17:33:03|61544.
17:33:04|61544.
17:33:05|61544.31
17:33:06|61544.31
17:33:07|61530.51
17:33:08|61530.51
17:33:09|61504.01
17:33:10|61504.01
17:33:11|61485.8
17:33:12|61486.01
17:33:14|61462.
17:33:14|61464.
17:33:15|61465.7
17:33:16|61512.
17:33:17|61524.
17:33:19|61522.92
17:33:19|61507.69
17:33:20|61529.71
17:33:21|61529.71
17:33:23|61564.
17:33:23|61580.
17:33:24|61579.7
17:33:25|61626.92
17:33:26|61650.
17:33:27|61650.9
17:33:28|61637.11
17:33:29|61634.3
17:33:30|61634.3
17:33:31|61608.
17:33:32|61616.
17:33:33|61655.59
17:33:35|61618.63
17:33:36|61618.63
17:33:37|61640.
17:33:38|61640.
17:33:39|61602.
17:33:40|61610.
17:33:42|61610.
17:33:43|61610.
17:33:43|61610.
17:33:45|61610.
17:33:46|61637.11
17:33:47|61644.
17:33:48|61632.01
17:33:49|61636.
17:33:50|61656.
17:33:50|61656.
17:33:51|61668.
17:33:53|61656.01
17:33:54|61648.17
17:33:55|61655.59
17:33:56|61664.
17:33:57|61674.28
17:33:58|61674.
17:33:59|61662.01
17:34:00|61643.27
17:34:02|61635.32
17:34:03|61616.
17:34:04|61593.99
17:34:04|61590.16
17:34:06|61590.16
17:34:07|61569.35
17:34:07|61540.
17:34:08|61520.08
17:34:09|61523.99
17:34:11|61527.02
17:34:12|61535.86
17:34:13|61531.02
17:34:14|61535.6
17:34:15|61537.37
17:34:16|61541.08
17:34:16|61539.73
17:34:17|61530.01
17:34:20|61525.57
17:34:20|61549.01
17:34:22|61548.05
17:34:22|61547.51
17:34:24|61542.84
17:34:24|61541.25
17:34:25|61532.
17:34:26|61526.89
17:34:28|61526.89
17:34:29|61526.89
17:34:30|61525.46
17:34:31|61526.
17:34:31|61520.66
17:34:32|61520.66
17:34:34|61520.66
17:34:34|61483.14
17:34:35|61468.99
17:34:37|61468.99
17:34:38|61453.15
17:34:39|61405.05
17:34:40|61381.36
17:34:40|61341.7
17:34:41|61348.
17:34:42|61316.
17:34:45|61329.14
17:34:46|61358.38
17:34:47|61384.
17:34:48|61357.4
17:34:49|61368.16
17:34:51|61386.35
17:34:51|61386.76
17:34:53|61397.93
17:34:54|61396.
17:34:54|61397.46
17:34:55|61378.
17:34:57|61381.08
17:34:58|61399.77
17:34:59|61399.76
17:35:00|61387.21
17:35:01|61387.65
17:35:02|61401.66
17:35:02|61416.73
17:35:03|61407.14
17:35:05|61408.29
17:35:05|61350.39
17:35:07|61326.
17:35:08|61321.7
17:35:08|61336.09
17:35:10|61321.45
17:35:10|61312.
17:35:11|61316.
17:35:13|61306.81
17:35:14|61307.11
17:35:15|61290.
17:35:16|61294.17
17:35:17|61299.31
17:35:18|61308.9
17:35:19|61304.61
17:35:20|61294.
17:35:21|61314.06
17:35:22|61346.49
17:35:23|61355.01
17:35:24|61339.15
17:35:25|61330.8
17:35:26|61331.61
17:35:27|61329.11
17:35:28|61324.31
17:35:29|61311.42
17:35:30|61324.9
17:35:31|61324.9
17:35:32|61324.9
17:35:33|61297.69
17:35:34|61287.74
17:35:35|61282.35
17:35:36|61282.35
17:35:37|61282.35
17:35:38|61282.35
17:35:39|61292.52
17:35:40|61289.76
17:35:41|61285.05
17:35:42|61270.18
17:35:43|61246.79
17:35:44|61251.99
17:35:46|61299.69
17:35:46|61299.69
17:35:47|61302.76
17:35:48|61292.
17:35:49|61287.58
17:35:50|61287.58
17:35:52|61307.59
17:35:52|61307.59
17:35:53|61340.25
17:35:54|61338.07
17:35:55|61354.
17:35:57|61354.
17:35:58|61384.
17:35:58|61381.07
17:36:00|61362.16
17:36:01|61365.69
17:36:01|61374.
17:36:03|61400.
17:36:04|61417.25
17:36:04|61441.99
17:36:06|61448.
17:36:07|61431.11
17:36:08|61432.32
17:36:08|61432.31
17:36:10|61432.31
17:36:10|61445.7
17:36:11|61456.
17:36:13|61464.76
17:36:14|61468.8
17:36:14|61468.8
17:36:16|61478.
17:36:17|61478.
17:36:18|61478.
17:36:18|61478.
17:36:19|61494.01
17:36:21|61515.48
17:36:22|61544.29
17:36:23|61570.14
17:36:24|61570.13
17:36:25|61556.94
17:36:25|61556.94
17:36:27|61566.63
17:36:28|61534.3
17:36:28|61528.8
17:36:30|61528.8
17:36:31|61528.8
17:36:32|61554.4
17:36:32|61518.
17:36:34|61502.8
17:36:34|61523.7
17:36:36|61535.1
17:36:36|61532.3
17:36:37|61526.3
17:36:38|61526.3
17:36:40|61525.21
17:36:41|61525.21
17:36:42|61525.21
17:36:43|61515.7
17:36:45|61515.29
17:36:47|61495.4
17:36:47|61512.
17:36:48|61485.72
17:36:49|61485.72
17:36:51|61494.31
17:36:51|61494.31
17:36:53|61493.7
17:36:53|61493.7
17:36:55|61493.7
17:36:56|61493.7
17:36:57|61513.4
17:36:58|61520.55
17:36:59|61520.55
17:37:00|61531.39
17:37:01|61515.21
17:37:02|61515.21
17:37:03|61515.21
17:37:04|61442.33
17:37:05|61442.32
17:37:06|61400.
17:37:07|61374.02
17:37:08|61372.01
17:37:09|61374.
17:37:10|61366.
17:37:11|61341.48
17:37:12|61297.
17:37:13|61308.4
17:37:14|61299.39
17:37:15|61330.52
17:37:16|61330.52
17:37:18|61330.52
17:37:18|61298.
17:37:19|61298.
17:37:20|61310.03
17:37:21|61310.03
17:37:22|61310.03
17:37:23|61310.03
17:37:25|61310.03
17:37:25|61310.03
17:37:26|61310.03
17:37:27|61280.
17:37:28|61288.
17:37:29|61292.
17:37:30|61298.
17:37:31|61298.
17:37:32|61298.
17:37:34|61278.01
17:37:34|61285.99
17:37:35|61293.06
17:37:36|61293.06
17:37:37|61293.06
17:37:38|61293.06
17:37:39|61293.06
17:37:40|61293.06
17:37:41|61293.06
17:37:43|61284.07
17:37:43|61288.
17:37:45|61288.
17:37:46|61308.
17:37:47|61308.
17:37:48|61308.
17:37:50|61308.
17:37:51|61312.
17:37:51|61295.99
17:37:53|61294.
17:37:54|61298.06
17:37:55|61298.06
17:37:56|61330.01
17:37:57|61330.01
17:37:58|61330.01
17:37:59|61324.
17:38:00|61363.1
17:38:02|61363.1
17:38:02|61363.1
17:38:04|61363.1
17:38:04|61363.1
17:38:05|61359.57
17:38:06|61350.87
17:38:07|61312.
17:38:08|61299.61
17:38:09|61299.61
17:38:10|61299.81
17:38:12|61304.94
17:38:12|61304.94
17:38:14|61309.14
17:38:14|61302.
17:38:15|61302.
17:38:16|61279.17
17:38:18|61269.
17:38:19|61264.02
17:38:19|61262.
17:38:20|61246.79
17:38:22|61247.5
17:38:23|61244.13
17:38:24|61222.
17:38:24|61200.55
17:38:25|61203.36
17:38:26|61173.38
17:38:28|61147.63
17:38:29|61140.
17:38:30|61170.
17:38:30|61174.04
17:38:32|61178.01
17:38:32|61148.22
17:38:33|61147.15
17:38:35|61147.15
17:38:36|61147.15
17:38:36|61147.15
17:38:38|61172.18
17:38:40|61171.22
17:38:40|61168.61
17:38:42|61179.51
17:38:42|61179.51
17:38:43|61156.37
17:38:44|61161.86
17:38:45|61161.86
17:38:46|61172.26
17:38:47|61181.38
17:38:48|61181.38
17:38:50|61180.7
17:38:51|61206.01
17:38:52|61209.52
17:38:53|61209.13
17:38:54|61209.13
17:38:56|61209.13
17:38:56|61204.1
17:38:57|61200.79
17:38:59|61204.9
17:38:59|61204.9
17:39:00|61204.9
17:39:01|61204.9
17:39:02|61204.9
17:39:03|61204.9
17:39:05|61258.
17:39:05|61270.
17:39:06|61276.
17:39:08|61255.19
17:39:08|61254.
17:39:10|61284.01
17:39:11|61292.04
17:39:12|61293.
17:39:13|61287.81
17:39:14|61286.41
17:39:15|61281.46
17:39:16|61267.51
17:39:16|61267.1
17:39:17|61302.
17:39:18|61306.
17:39:19|61308.31
17:39:20|61308.31
17:39:22|61285.99
17:39:23|61284.31
17:39:24|61285.69
17:39:24|61285.69
17:39:26|61285.69
17:39:27|61304.01
17:39:27|61318.03
17:39:29|61313.06
17:39:30|61296.01
17:39:32|61282.03
17:39:33|61273.67
17:39:33|61273.67
17:39:34|61273.67
17:39:35|61273.67
17:39:36|61273.67
17:39:37|61273.67
17:39:38|61263.06
17:39:39|61263.06
17:39:41|61278.37
17:39:41|61261.36
17:39:42|61261.36
17:39:43|61261.36
17:39:44|61261.36
17:39:45|61261.36
17:39:47|61261.36
17:39:48|61261.36
17:39:49|61281.26
17:39:50|61281.26
17:39:50|61281.26
17:39:51|61281.26
17:39:53|61281.26
17:39:54|61281.26
17:39:55|61295.99
17:39:56|61295.99
17:39:57|61307.99
17:39:57|61307.99
17:39:59|61307.99
17:40:00|61307.99
17:40:02|61270.
17:40:02|61298.75
17:40:04|61298.
17:40:04|61298.
17:40:06|61280.43
17:40:07|61277.61
17:40:08|61279.54
17:40:09|61279.54
17:40:10|61279.54
17:40:11|61278.
17:40:12|61266.9
17:40:13|61240.01
17:40:14|61205.82
17:40:15|61200.
17:40:16|61164.
17:40:17|61151.28
17:40:18|61137.18
17:40:19|61125.83
17:40:19|61117.92
17:40:20|61100.
17:40:22|61086.
17:40:22|61061.01
17:40:23|61094.
17:40:25|61089.7
17:40:26|61075.09
17:40:27|61102.6
17:40:28|61109.99
17:40:29|61109.99
17:40:30|61123.71
17:40:31|61151.57
17:40:32|61134.
17:40:33|61104.01
17:40:35|61104.01
17:40:35|61093.72
17:40:36|61098.89
17:40:37|61098.89
17:40:38|61098.89
17:40:39|61140.
17:40:40|61138.1
17:40:41|61138.1
17:40:43|61142.13
17:40:43|61142.07
17:40:44|61142.08
17:40:45|61176.
17:40:46|61162.7
17:40:47|61150.
17:40:49|61153.1
17:40:50|61124.
17:40:51|61124.
17:40:52|61124.
17:40:53|61124.
17:40:55|61102.8
17:40:55|61102.8
17:40:56|61110.
17:40:57|61110.
17:40:58|61110.
17:40:59|61110.
17:41:01|61110.
17:41:01|61064.
17:41:02|61064.
17:41:03|61092.
17:41:04|61092.04
17:41:05|61092.04
17:41:07|61092.04
17:41:07|61093.72
17:41:08|61093.72
17:41:10|61093.72
17:41:10|61093.72
17:41:11|61093.72
17:41:13|61059.89
17:41:13|61059.89
17:41:14|61032.
17:41:15|61000.
17:41:16|60958.
17:41:18|60948.
17:41:18|60940.
17:41:20|60922.
17:41:20|60932.
17:41:22|60902.
17:41:23|60952.41
17:41:24|60936.79
17:41:24|60936.79
17:41:25|61013.99
17:41:27|61007.99
17:41:28|61006.
17:41:29|60979.4
17:41:30|60997.88
17:41:31|60974.
17:41:31|60951.71
17:41:33|60974.
17:41:34|60974.
17:41:34|60951.71
17:41:36|60963.2
17:41:37|60946.
17:41:38|60944.
17:41:39|60909.69
17:41:40|60858.
17:41:40|60817.83
17:41:41|60909.69
17:41:42|60818.6
17:41:43|60750.
17:41:44|60812.54
17:41:45|60806.61
17:41:47|60866.
17:41:48|60880.84
17:41:49|60807.99
17:41:50|60882.3
17:41:52|60886.5
17:41:53|60880.
17:41:54|60871.7
17:41:55|60871.7
17:41:56|60899.32
17:41:57|60909.34
17:41:58|60899.32
17:41:59|60908.4
17:42:00|60916.31
17:42:01|60873.51
17:42:02|60873.51
17:42:03|60850.01
17:42:04|60846.3
17:42:05|60792.
17:42:06|60818.17
17:42:07|60791.52
17:42:08|60776.
17:42:09|60795.96
17:42:10|60702.
17:42:11|60750.
17:42:12|60662.
17:42:14|60719.47
17:42:15|60662.
17:42:16|60797.89
17:42:16|60784.
17:42:17|60722.
17:42:19|60816.05
17:42:19|60808.
17:42:20|60816.05
17:42:21|60840.
17:42:22|60813.87
17:42:23|60850.3
17:42:25|60866.01
17:42:26|60866.01
17:42:27|60905.7
17:42:28|60906.45
17:42:28|60936.18
17:42:29|60941.07
17:42:30|60923.86
17:42:32|60936.5
17:42:33|60923.86
17:42:34|60877.7
17:42:35|60921.7
17:42:36|60936.
17:42:37|60966.01
17:42:38|60970.58
17:42:39|60986.01
17:42:40|60984.
17:42:41|61000.
17:42:42|61006.
17:42:43|61004.01
17:42:44|61013.99
17:42:45|61013.99
17:42:46|61013.99
17:42:47|61013.99
17:42:48|61013.99
17:42:50|60942.98
17:42:52|60926.
17:42:53|60926.
17:42:54|60926.
17:42:55|60926.
17:42:56|60926.
17:42:57|60930.
17:42:58|60938.04
17:42:59|60912.79
17:43:00|60912.79
17:43:02|60847.45
17:43:02|60826.01
17:43:04|60810.02
17:43:05|60784.64
17:43:05|60735.81
17:43:06|60710.
17:43:08|60714.27
17:43:08|60696.02
17:43:09|60678.
17:43:10|60653.7
17:43:12|60638.9
17:43:12|60684.
17:43:13|60726.21
17:43:15|60720.17
17:43:15|60777.99
17:43:17|60777.99
17:43:18|60795.25
17:43:18|60767.99
17:43:19|60730.
17:43:20|60767.99
17:43:22|60665.95
17:43:23|60667.57
17:43:23|60665.95
17:43:25|60614.
17:43:26|60598.
17:43:27|60597.99
17:43:28|60667.57
17:43:28|60665.45
17:43:29|60677.61
17:43:30|60738.
17:43:31|60739.99
17:43:32|60716.
17:43:34|60756.01
17:43:34|60756.01
17:43:36|60739.99
17:43:36|60720.01
17:43:38|60742.8
17:43:38|60756.
17:43:40|60732.31
17:43:40|60763.68
17:43:41|60856.46
17:43:43|60846.01
17:43:43|60880.
17:43:45|60841.83
17:43:45|60837.38
17:43:47|60830.21
17:43:47|60831.7
17:43:49|60858.47
17:43:50|60836.
17:43:51|60825.99
17:43:51|60838.6
17:43:53|60825.13
17:43:54|60825.13
17:43:55|60825.13
17:43:56|60825.13
17:43:56|60849.97
17:43:58|60842.
17:43:59|60842.
17:44:00|60825.67
17:44:01|60843.06
17:44:02|60840.9
17:44:03|60828.55
17:44:05|60812.28
17:44:05|60817.09
17:44:07|60815.09
17:44:07|60796.69
17:44:09|60794.2
17:44:10|60786.58
17:44:11|60782.58
17:44:11|60712.32
17:44:13|60712.32
17:44:13|60712.32
17:44:14|60708.66
17:44:16|60734.93
17:44:16|60753.67
17:44:17|60776.67
17:44:18|60792.89
17:44:19|60778.49
17:44:20|60759.08
17:44:21|60759.08
17:44:23|60802.01
17:44:24|60811.91
17:44:24|60810.38
17:44:25|60830.
17:44:26|60830.
17:44:27|60810.33
17:44:28|60784.
17:44:30|60784.
17:44:30|60820.
17:44:31|60820.
17:44:32|60820.
17:44:34|60869.46
17:44:34|60882.54
17:44:35|60898.01
17:44:37|60898.01
17:44:37|60914.12
17:44:38|60914.
17:44:39|60908.
17:44:40|60908.
17:44:41|60930.
17:44:43|60932.89
17:44:44|60940.19
17:44:45|60953.68
17:44:45|60984.
17:44:46|60971.7
17:44:50|60974.
17:44:50|60966.47
17:44:52|60999.99
17:44:54|61000.
17:44:55|60990.
17:44:56|60948.17
17:44:57|60958.
17:44:59|60941.09
17:45:01|60970.53
17:45:01|60936.63
17:45:02|60932.46
17:45:03|60924.81
17:45:04|60910.62
17:45:05|60913.85
17:45:06|60900.89
17:45:07|60862.
17:45:08|60853.56
17:45:10|60848.01
17:45:10|60860.89
17:45:11|60899.72
17:45:12|60919.5
17:45:13|60919.5
17:45:14|60925.32
17:45:16|60938.53
17:45:16|60926.77
17:45:17|60970.
17:45:18|60973.98
17:45:19|60986.01
17:45:21|60990.97
17:45:21|60987.73
17:45:23|60991.27
17:45:23|60993.16
17:45:24|60997.33
17:45:26|60986.1
17:45:27|60996.41
17:45:28|60990.56
17:45:29|60975.99
17:45:30|60982.33
17:45:31|60995.69
17:45:32|60977.1
17:45:33|60978.
17:45:34|60986.01
17:45:35|60990.1
17:45:36|60975.9
17:45:37|60988.4
17:45:38|60990.64
17:45:39|60995.61
17:45:40|60994.
17:45:41|60998.58
17:45:42|61004.56
17:45:43|61017.6
17:45:44|61024.46
17:45:45|61064.4
17:45:46|61078.04
17:45:47|61078.
17:45:48|61066.17
17:45:49|61080.01
17:45:50|61080.01
17:45:51|61085.41
17:45:52|61080.
17:45:54|61096.11
17:45:55|61126.02
17:45:56|61136.04
17:45:57|61114.02
17:45:58|61102.01
17:45:59|61075.7
17:46:00|61075.05
17:46:01|61067.4
17:46:03|61080.01
17:46:04|61070.
17:46:05|61056.01
17:46:05|61055.06
17:46:07|61057.26
17:46:08|61084.49
17:46:10|61088.15
17:46:10|61111.99
17:46:11|61109.51
17:46:12|61092.84
17:46:13|61078.02
17:46:15|61114.
17:46:16|61118.89
17:46:17|61112.
17:46:17|61084.
17:46:18|61080.64
17:46:20|61082.37
17:46:20|61067.6
17:46:22|61066.31
17:46:23|61051.46
17:46:23|61062.36
17:46:25|61063.44
17:46:27|61102.
17:46:27|61108.1
17:46:28|61105.13
17:46:30|61099.2
17:46:30|61093.89
17:46:31|61107.18
17:46:32|61100.
17:46:33|61079.2
17:46:34|61094.9
17:46:35|61098.36
17:46:36|61104.42
17:46:37|61123.99
17:46:38|61120.87
17:46:39|61130.
17:46:40|61135.39
17:46:42|61155.39
17:46:42|61157.73
17:46:43|61138.
17:46:45|61153.64
17:46:46|61153.64
17:46:46|61154.74
17:46:48|61154.74
17:46:48|61139.61
17:46:49|61132.55
17:46:51|61127.05
17:46:51|61123.08
17:46:52|61132.
17:46:53|61132.88
17:46:55|61158.45
17:46:56|61172.62
17:46:58|61180.41
17:46:58|61184.51
17:47:00|61184.63
17:47:00|61170.
17:47:02|61162.
17:47:03|61143.85
17:47:03|61143.37
17:47:05|61140.57
17:47:06|61142.78
17:47:07|61143.4
17:47:08|61136.53
17:47:09|61135.1
17:47:09|61127.46
17:47:11|61128.31
17:47:12|61150.02
17:47:12|61138.95
17:47:14|61110.72
17:47:15|61112.97
17:47:16|61112.97
17:47:16|61114.01
17:47:18|61134.
17:47:19|61134.
17:47:20|61127.26
17:47:20|61125.74
17:47:22|61129.86
17:47:23|61118.86
17:47:23|61118.86
17:47:25|61118.86
17:47:25|61099.12
17:47:27|61090.21
17:47:28|61093.26
17:47:29|61087.45
17:47:30|61085.33
17:47:31|61084.36
17:47:31|61084.36
17:47:33|61110.44
17:47:34|61085.59
17:47:36|61104.
17:47:37|61104.
17:47:38|61098.3
17:47:39|61097.86
17:47:39|61095.96
17:47:40|61095.96
17:47:42|61095.96
17:47:42|61090.01
17:47:44|61090.01
17:47:44|61109.28
17:47:45|61099.11
17:47:47|61093.3
17:47:48|61093.3
17:47:49|61100.69
17:47:49|61100.69
17:47:50|61100.69
17:47:51|61085.71
17:47:53|61064.3
17:47:54|61052.
17:47:56|61052.
17:47:57|61032.93
17:47:59|61000.
17:47:59|60970.06
17:48:00|60970.06
17:48:02|60994.
17:48:02|60990.
17:48:04|60990.
17:48:05|60990.
17:48:06|60960.01
17:48:07|60955.46
17:48:08|60953.68
17:48:09|60953.68
17:48:10|60953.68
17:48:11|60920.
17:48:12|60920.
17:48:13|60920.
17:48:14|60920.
17:48:15|60893.99
17:48:16|60893.99
17:48:17|60887.03
17:48:18|60863.99
17:48:19|60847.99
17:48:20|60847.99
17:48:21|60807.99
17:48:22|60800.
17:48:23|60796.
17:48:24|60805.99
17:48:25|60795.99
17:48:27|60785.99
17:48:27|60783.99
17:48:29|60827.99
17:48:30|60830.
17:48:31|60833.99
17:48:32|60831.
17:48:33|60831.
17:48:33|60813.62
17:48:34|60813.62
17:48:35|60778.03
17:48:37|60778.03
17:48:39|60778.03
17:48:39|60778.03
17:48:41|60778.03
17:48:41|60802.4
17:48:43|60792.01
17:48:43|60792.01
17:48:45|60792.01
17:48:46|60792.01
17:48:47|60771.68
17:48:47|60755.93
17:48:49|60755.93
17:48:50|60755.93
17:48:51|60828.
17:48:52|60820.
17:48:52|60774.41
17:48:53|60789.41
17:48:55|60789.41
17:48:56|60789.41
17:48:57|60789.41
17:48:57|60789.41
17:48:59|60783.15
17:48:59|60783.15
17:49:01|60790.
17:49:02|60790.
17:49:03|60805.29
17:49:04|60805.29
17:49:05|60805.29
17:49:06|60805.29
17:49:07|60858.41
17:49:08|60842.01
17:49:08|60864.73
17:49:10|60864.73
17:49:11|60864.73
17:49:12|60877.46
17:49:12|60871.35
17:49:14|60871.35
17:49:16|60876.31
17:49:16|60890.01
17:49:17|60890.01
17:49:18|60890.01
17:49:19|60890.01
17:49:20|60900.51
17:49:21|60900.51
17:49:22|60910.58
17:49:23|60919.28
17:49:25|60897.84
17:49:25|60916.
17:49:27|60916.
17:49:27|60901.99
17:49:28|60877.95
17:49:29|60855.
17:49:30|60847.44
17:49:31|60845.75
17:49:32|60845.75
17:49:33|60845.75
17:49:34|60845.75
17:49:35|60869.56
17:49:36|60880.5
17:49:37|60894.55
17:49:38|60900.67
17:49:39|60900.67
17:49:41|60877.06
17:49:41|60877.06
17:49:42|60875.98
17:49:43|60875.98
17:49:44|60875.98
17:49:45|60876.
17:49:46|60875.97
17:49:47|60881.99
17:49:48|60876.84
17:49:49|60876.84
17:49:51|60868.01
17:49:51|60848.85
17:49:52|60848.85
17:49:53|60848.56
17:49:54|60846.96
17:49:55|60835.96
17:49:56|60831.25
17:49:57|60823.56
17:49:58|60792.52
17:50:00|60773.
17:50:01|60731.99
17:50:02|60737.99
17:50:03|60719.72
17:50:04|60740.
17:50:05|60735.99
17:50:06|60720.
17:50:07|60691.7
17:50:08|60681.81
17:50:09|60685.99
17:50:10|60685.99
17:50:11|60627.56
17:50:12|60597.99
17:50:13|60580.84
17:50:14|60586.
17:50:15|60600.65
17:50:16|60592.49
17:50:17|60628.97
17:50:18|60628.97
17:50:19|60625.53
17:50:20|60624.3
17:50:21|60609.7
17:50:22|60620.6
17:50:23|60622.01
17:50:24|60598.3
17:50:25|60569.66
17:50:26|60562.
17:50:27|60557.7
17:50:28|60557.69
17:50:29|60557.7
17:50:30|60581.53
17:50:31|60563.51
17:50:34|60584.22
17:50:35|60676.
17:50:36|60676.
17:50:37|60723.38
17:50:38|60738.24
17:50:39|60754.
17:50:40|60779.99
17:50:41|60801.64
17:50:42|60812.
17:50:43|60812.
17:50:44|60840.
17:50:45|60846.
17:50:46|60863.08
17:50:47|60863.08
17:50:48|60869.99
17:50:49|60840.02
17:50:50|60822.01
17:50:51|60862.
17:50:52|60862.45
17:50:53|60862.45
17:50:54|60862.45
17:50:55|60907.28
17:50:56|60909.09
17:50:57|60914.02
17:50:58|60900.02
17:50:59|60896.01
17:51:00|60886.
17:51:02|60870.68
17:51:03|60888.48
17:51:04|60883.61
17:51:05|60861.57
17:51:05|60861.57
17:51:06|60861.57
17:51:08|60898.76
17:51:09|60890.63
17:51:10|60880.68
17:51:11|60828.
17:51:12|60837.97
17:51:13|60846.99
17:51:14|60870.
17:51:15|60844.
17:51:16|60849.67
17:51:17|60849.67
17:51:18|60811.
17:51:19|60792.01
17:51:20|60780.62
17:51:21|60754.34
17:51:22|60738.24
17:51:23|60738.04
17:51:24|60727.33
17:51:25|60694.37
17:51:26|60708.15
17:51:27|60714.95
17:51:28|60732.47
17:51:29|60713.52
17:51:30|60702.42
17:51:31|60704.
17:51:32|60704.
17:51:33|60723.97
17:51:34|60730.95
17:51:35|60738.84
17:51:36|60746.23
17:51:37|60746.23
17:51:38|60764.16
17:51:39|60771.01
17:51:40|60769.34
17:51:41|60753.36
17:51:42|60753.36
17:51:43|60774.27
17:51:44|60774.27
17:51:45|60812.56
17:51:46|60818.36
17:51:47|60801.32
17:51:48|60796.03
17:51:49|60777.36
17:51:51|60753.53
17:51:51|60753.53
17:51:52|60752.62
17:51:54|60754.9
17:51:54|60754.9
17:51:55|60760.16
17:51:56|60767.48
17:51:57|60757.7
17:51:59|60770.94
17:52:00|60770.94
17:52:01|60756.01
17:52:01|60739.95
17:52:03|60757.73
17:52:04|60764.64
17:52:05|60800.
17:52:05|60814.
17:52:06|60802.32
17:52:07|60803.15
17:52:09|60777.95
17:52:10|60762.83
17:52:12|60736.56
17:52:13|60732.6
17:52:13|60730.
17:52:14|60730.
17:52:16|60723.13
17:52:17|60723.13
17:52:18|60713.99
17:52:19|60698.52
17:52:20|60665.18
17:52:21|60653.71
17:52:23|60653.7
17:52:23|60630.3
17:52:24|60638.
17:52:26|60625.04
17:52:27|60633.16
17:52:27|60640.91
17:52:28|60639.03
17:52:30|60633.26
17:52:30|60614.36
17:52:31|60609.42
17:52:33|60579.99
17:52:33|60591.75
17:52:34|60560.
17:52:36|60548.
17:52:36|60544.
17:52:37|60553.48
17:52:38|60550.01
17:52:39|60578.57
17:52:40|60578.57
17:52:41|60595.81
17:52:43|60580.
17:52:43|60577.67
17:52:44|60576.03
17:52:46|60562.
17:52:46|60562.
17:52:47|60549.81
17:52:49|60568.17
17:52:49|60543.87
17:52:50|60557.11
17:52:52|60557.77
17:52:52|60549.69
17:52:53|60542.64
17:52:54|60542.64
17:52:55|60539.99
17:52:56|60514.
17:52:58|60512.
17:52:58|60514.8
17:53:00|60566.99
17:53:02|60594.57
17:53:03|60628.96
17:53:03|60647.21
17:53:04|60700.
17:53:06|60702.01
17:53:07|60660.01
17:53:08|60716.
17:53:09|60710.2
17:53:10|60710.2
17:53:11|60702.
17:53:12|60702.
17:53:13|60736.
17:53:14|60702.
17:53:15|60796.
17:53:16|60754.
17:53:17|60770.
17:53:18|60787.14
17:53:20|60756.76
17:53:20|60756.76
17:53:21|60756.76
17:53:22|60756.76
17:53:24|60756.76
17:53:24|60806.
17:53:26|60806.
17:53:26|60756.76
17:53:27|60829.72
17:53:28|60817.56
17:53:30|60844.
17:53:30|60836.
17:53:31|60841.02
17:53:33|60872.
17:53:33|60872.
17:53:35|60872.28
17:53:35|60887.02
17:53:37|60866.2
17:53:37|60860.12
17:53:38|60860.12
17:53:40|60860.12
17:53:41|60860.12
17:53:42|60860.12
17:53:43|60872.
17:53:44|60880.01
17:53:45|60890.
17:53:46|60884.01
17:53:47|60884.01
17:53:48|60884.01
17:53:49|60846.
17:53:50|60856.02
17:53:51|60810.
17:53:52|60818.31
17:53:53|60818.31
17:53:54|60791.4
17:53:55|60783.7
17:53:56|60783.7
17:53:57|60836.02
17:53:58|60839.69
17:53:59|60839.69
17:54:00|60799.7
17:54:02|60782.83
17:54:03|60782.83
17:54:04|60815.99
17:54:05|60822.19
17:54:06|60822.19
17:54:07|60823.48
17:54:08|60810.92
17:54:09|60810.92
17:54:10|60810.92
17:54:11|60810.92
17:54:12|60859.62
17:54:13|60851.69
17:54:14|60851.69
17:54:15|60845.89
17:54:16|60851.31
17:54:17|60833.95
17:54:18|60844.36
17:54:19|60866.
17:54:20|60864.89
17:54:22|60857.22
17:54:23|60839.95
17:54:23|60851.05
17:54:24|60851.05
17:54:26|60865.89
17:54:26|60865.89
17:54:27|60865.89
17:54:29|60865.89
17:54:29|60856.
17:54:30|60842.
17:54:31|60842.
17:54:32|60842.
17:54:33|60849.67
17:54:34|60854.89
17:54:35|60864.77
17:54:36|60866.27
17:54:37|60866.27
17:54:38|60890.95
17:54:40|60890.95
17:54:40|60897.51
17:54:42|60891.36
17:54:42|60891.36
17:54:43|60891.36
17:54:44|60891.36
17:54:45|60884.3
17:54:47|60884.3
17:54:47|60884.3
17:54:48|60884.3
17:54:49|60884.3
17:54:50|60884.3
17:54:51|60884.3
17:54:53|60852.52
17:54:53|60852.52
17:54:55|60852.52
17:54:55|60852.52
17:54:56|60854.46
17:54:57|60808.01
17:54:59|60809.6
17:54:59|60807.72
17:55:00|60804.
17:55:01|60812.39
17:55:02|60824.14
17:55:04|60848.
17:55:05|60844.82
17:55:06|60844.82
17:55:08|60844.82
17:55:09|60808.17
17:55:10|60808.17
17:55:11|60797.83
17:55:11|60800.01
17:55:12|60817.67
17:55:13|60831.99
17:55:15|60831.99
17:55:16|60831.99
17:55:17|60829.23
17:55:17|60816.9
17:55:19|60795.
17:55:19|60777.36
17:55:21|60777.36
17:55:22|60755.56
17:55:22|60755.56
17:55:24|60755.56
17:55:25|60783.46
17:55:26|60811.
17:55:26|60811.
17:55:28|60808.
17:55:29|60819.38
17:55:29|60819.38
17:55:30|60819.38
17:55:32|60819.38
17:55:33|60824.14
17:55:33|60836.41
17:55:35|60852.59
17:55:36|60852.59
17:55:36|60852.59
17:55:37|60865.52
17:55:39|60865.52
17:55:40|60865.52
17:55:41|60865.22
17:55:42|60865.22
17:55:42|60865.23
17:55:44|60884.35
17:55:45|60884.35
17:55:45|60884.35
17:55:47|60898.6
17:55:48|60898.6
17:55:49|60886.29
17:55:50|60886.29
17:55:51|60886.29
17:55:52|60897.76
17:55:53|60892.89
17:55:54|60884.23
17:55:55|60893.81
17:55:56|60901.74
17:55:57|60902.94
17:55:58|60902.94
17:55:59|60909.09
17:56:00|60922.01
17:56:00|60917.92
17:56:02|60917.92
17:56:02|60919.7
17:56:04|60921.04
17:56:05|60945.24
17:56:06|60953.68
17:56:07|60945.25
17:56:09|60968.75
17:56:09|60968.75
17:56:10|60964.01
17:56:11|60963.61
17:56:12|60962.85
17:56:14|60963.7
17:56:15|60970.58
17:56:15|60988.3
17:56:16|60988.3
17:56:17|60981.27
17:56:18|60981.27
17:56:19|60981.27
17:56:20|60978.01
17:56:21|60978.01
17:56:23|60985.51
17:56:23|61000.11
17:56:24|61024.59
17:56:25|61024.59
17:56:26|61038.82
17:56:28|61038.82
17:56:28|61038.52
17:56:29|61038.29
17:56:31|61020.91
17:56:31|61028.
17:56:32|61028.
17:56:34|61027.4
17:56:34|61036.74
17:56:35|61044.89
17:56:36|61059.89
17:56:37|61063.67
17:56:38|61059.89
17:56:39|61056.21
17:56:40|61026.61
17:56:41|61023.69
17:56:42|61038.01
17:56:43|61048.31
17:56:44|61048.31
17:56:45|61048.31
17:56:46|61047.08
17:56:47|61047.08
17:56:49|61055.99
17:56:50|61046.
17:56:50|61044.86
17:56:51|61051.95
17:56:52|61036.45
17:56:53|61036.45
17:56:55|61038.95
17:56:55|61040.06
17:56:56|61040.06
17:56:57|61040.06
17:56:59|61040.06
17:56:59|61072.49
17:57:00|61063.35
17:57:01|61046.3
17:57:02|61046.3
17:57:03|61030.07
17:57:06|61067.96
17:57:07|61076.8
17:57:08|61089.61
17:57:09|61089.61
17:57:09|61089.62
17:57:10|61089.62
17:57:12|61104.3
17:57:13|61104.3
17:57:13|61092.
17:57:15|61086.
17:57:16|61078.9
17:57:17|61078.9
17:57:18|61078.9
17:57:19|61042.82
17:57:20|61044.
17:57:21|61044.
17:57:22|61044.
17:57:23|61044.
17:57:24|61006.75
17:57:25|61006.75
17:57:26|61055.36
17:57:27|61082.
17:57:28|61082.
17:57:29|61098.
17:57:30|61098.
17:57:31|61098.
17:57:33|61099.8
17:57:33|61091.16
17:57:35|61091.16
17:57:36|61073.97
17:57:36|61061.67
17:57:37|61061.67
17:57:38|61061.67
17:57:39|61061.67
17:57:40|61061.67
17:57:42|61072.44
17:57:42|61072.44
17:57:44|61072.44
17:57:44|61072.44
17:57:45|61072.44
17:57:46|61072.44
17:57:48|61072.44
17:57:48|61072.44
17:57:49|61085.85
17:57:50|61085.85
17:57:51|61083.99
17:57:52|61083.99
17:57:54|61083.99
17:57:54|61083.99
17:57:55|61083.99
17:57:56|61083.99
17:57:58|61083.99
17:57:58|61073.84
17:57:59|61068.
17:58:00|61068.
17:58:01|61068.
17:58:02|61078.
17:58:04|61078.
17:58:05|61093.97
17:58:06|61093.97
17:58:07|61093.97
17:58:08|61093.97
17:58:09|61093.97
17:58:10|61084.
17:58:11|61087.8
17:58:12|61093.92
17:58:13|61077.52
17:58:14|61069.13
17:58:15|61065.98
17:58:16|61065.98
17:58:17|61065.98
17:58:18|61065.98
17:58:19|61065.98
17:58:20|61065.98
17:58:21|61065.98
17:58:22|61065.98
17:58:23|61041.99
17:58:24|61041.99
17:58:25|61041.99
17:58:26|61041.99
17:58:28|61041.99
17:58:28|61041.99
17:58:29|61012.61
17:58:30|61012.61
17:58:31|61012.61
17:58:33|61024.
17:58:33|61024.
17:58:34|61024.
17:58:35|61024.
17:58:37|61046.
17:58:37|61046.
17:58:38|61035.7
17:58:39|61055.99
17:58:40|61039.69
17:58:42|61039.7
17:58:42|61043.69
17:58:44|61043.69
17:58:44|61050.
17:58:45|61058.29
17:58:47|61048.6
17:58:48|61059.7
17:58:49|61059.7
17:58:49|61059.7
17:58:51|61059.7
17:58:51|61059.7
17:58:52|61059.7
17:58:54|61059.7
17:58:55|61059.7
17:58:55|61059.7
17:58:57|61059.7
17:58:58|61059.7
17:58:59|61077.2
17:59:01|61093.99
17:59:01|61083.69
17:59:02|61083.69
17:59:03|61083.69
17:59:04|61093.99
17:59:06|61074.65
17:59:07|61074.65
17:59:08|61074.65
17:59:09|61074.65
17:59:10|61074.65
17:59:11|61062.3
17:59:12|61062.48
17:59:13|61042.52
17:59:14|61024.28
17:59:15|61024.28
17:59:16|61012.6
17:59:17|61012.6
17:59:18|61012.6
17:59:19|61012.6
17:59:21|61006.55
17:59:22|61024.
17:59:23|61000.
17:59:24|60992.
17:59:25|60958.
17:59:26|60962.
17:59:27|60962.
17:59:28|60976.
17:59:29|60964.
17:59:30|60964.
17:59:31|60963.46
17:59:32|60957.4
17:59:33|60946.
17:59:34|60945.24
17:59:35|60943.99
17:59:36|60945.99
17:59:38|60936.
17:59:38|60933.26
17:59:39|60907.77
17:59:40|60907.28
17:59:41|60906.
17:59:42|60906.
17:59:44|60897.66
17:59:44|60897.66
17:59:45|60906.
17:59:46|60890.52
17:59:47|60884.
17:59:48|60886.
17:59:49|60900.
17:59:50|60900.
17:59:51|60910.
17:59:53|60910.
17:59:53|60915.69
17:59:54|60919.99
17:59:55|60919.99
17:59:56|60937.28
17:59:57|60966.
17:59:59|60992.92
18:00:00|60980.
18:00:00|60980.
18:00:01|60969.57
18:00:02|60957.81
18:00:03|60957.91
18:00:04|60962.61
18:00:05|60983.4
18:00:07|60985.17
18:00:07|60980.79
18:00:09|60961.37
18:00:09|60961.37
18:00:11|60954.32
18:00:11|60986.
18:00:12|60986.
18:00:13|60997.65
18:00:15|60999.51
18:00:16|61003.11
18:00:17|61004.18
18:00:18|60993.75
18:00:18|61008.
18:00:20|61008.
18:00:21|61008.
18:00:21|61009.81
18:00:22|61012.19
18:00:24|61021.32
18:00:25|61022.3
18:00:26|61022.91
18:00:26|61022.91
18:00:28|61022.91
18:00:29|61022.62
18:00:29|61022.62
18:00:31|61022.62
18:00:32|61049.18
18:00:33|61049.18
18:00:34|61058.
18:00:35|61053.8
18:00:36|61052.7
18:00:37|61052.71
18:00:38|61051.8
18:00:39|61051.8
18:00:40|61051.8
18:00:41|61054.6
18:00:43|61057.11
18:00:43|61068.
18:00:44|61068.
18:00:45|61068.
18:00:46|61074.09
18:00:48|61076.8
18:00:48|61076.8
18:00:49|61105.68
18:00:50|61128.
18:00:51|61117.31
18:00:52|61115.82
18:00:54|61113.29
18:00:54|61120.81
18:00:56|61120.81
18:00:57|61124.81
18:00:57|61132.3
18:00:58|61132.3
18:00:59|61136.36
18:01:01|61154.
18:01:02|61138.
18:01:03|61137.83
18:01:04|61135.93
18:01:05|61127.77
18:01:06|61127.77
18:01:06|61136.41
18:01:09|61136.41
18:01:10|61136.41
18:01:10|61171.99
18:01:12|61171.99
18:01:13|61158.78
18:01:14|61152.
18:01:15|61150.
18:01:16|61135.86
18:01:17|61131.23
18:01:18|61134.
18:01:19|61133.5
18:01:20|61150.
18:01:21|61150.
18:01:22|61157.71
18:01:23|61174.7
18:01:24|61150.45
18:01:25|61148.
18:01:26|61145.88
18:01:27|61156.
18:01:28|61128.1
18:01:29|61128.1
18:01:30|61128.1
18:01:31|61128.1
18:01:32|61134.
18:01:33|61136.
18:01:34|61149.7
18:01:35|61164.
18:01:36|61159.42
18:01:37|61159.42
18:01:38|61142.86
18:01:39|61142.86
18:01:40|61130.54
18:01:41|61111.92
18:01:42|61100.
18:01:43|61081.1
18:01:44|61060.61
18:01:45|61060.61
18:01:47|61058.
18:01:47|61058.23
18:01:48|61057.59
18:01:49|61057.59
18:01:50|61073.56
18:01:51|61088.
18:01:53|61086.31
18:01:53|61098.37
18:01:54|61106.01
18:01:55|61100.
18:01:56|61088.
18:01:57|61088.
18:01:58|61088.
18:01:59|61088.
18:02:00|61092.
18:02:01|61083.83
18:02:02|61081.33
18:02:03|61073.67
18:02:05|61047.45
18:02:05|61024.
18:02:06|61016.
18:02:07|61014.
18:02:09|61027.1
18:02:10|61028.1
18:02:10|61028.1
18:02:12|61022.58
18:02:12|61018.
18:02:14|61018.
18:02:15|60989.61
18:02:16|60983.99
18:02:17|60969.57
18:02:18|60948.3
18:02:19|60948.3
18:02:20|60963.35
18:02:20|60962.69
18:02:21|60980.63
18:02:22|60969.99
18:02:24|60969.99
18:02:25|60952.
18:02:26|60952.
18:02:27|60943.58
18:02:28|60943.58
18:02:29|60967.13
18:02:29|60967.13
18:02:31|60967.13
18:02:31|60926.73
18:02:32|60913.95
18:02:34|60913.95
18:02:35|60918.27
18:02:35|60918.27
18:02:37|60917.32
18:02:38|60915.44
18:02:40|60915.43
18:02:40|60918.
18:02:41|60930.64
18:02:43|60945.77
18:02:43|60947.01
18:02:45|60947.01
18:02:46|60936.94
18:02:46|60918.25
18:02:47|60918.25
18:02:48|60918.21
18:02:49|60918.21
18:02:50|60918.21
18:02:51|60918.21
18:02:53|60933.59
18:02:53|60933.59
18:02:54|60933.59
18:02:55|60933.59
18:02:56|60913.9
18:02:57|60933.07
18:02:58|60931.18
18:02:59|60915.94
18:03:00|60915.94
18:03:01|60909.55
18:03:02|60930.
18:03:04|60941.99
18:03:04|60941.99
18:03:06|60928.
18:03:06|60928.
18:03:07|60928.
18:03:08|60909.09
18:03:10|60900.
18:03:11|60900.
18:03:13|60887.04
18:03:14|60887.04
18:03:15|60887.04
18:03:15|60887.04
18:03:17|60887.04
18:03:18|60887.04
18:03:20|60888.01
18:03:20|60896.1
18:03:21|60910.83
18:03:22|60909.27
18:03:23|60907.6
18:03:24|60907.6
18:03:26|60907.6
18:03:27|60907.6
18:03:28|60907.6
18:03:28|60907.6
18:03:30|60907.6
18:03:31|60907.6
18:03:32|60887.03
18:03:33|60886.73
18:03:34|60886.73
18:03:35|60886.73
18:03:36|60886.73
18:03:37|60905.83
18:03:38|60910.44
18:03:39|60936.41
18:03:40|60953.63
18:03:41|60954.19
18:03:42|60953.92
18:03:43|60953.92
18:03:44|60953.92
18:03:45|60937.22
18:03:47|60937.22
18:03:48|60949.88
18:03:49|60949.88
18:03:50|60947.99
18:03:51|60949.59
18:03:52|60953.09
18:03:53|60962.
18:03:53|60975.21
18:03:55|60971.16
18:03:56|60956.
18:03:56|60943.54
18:03:58|60941.34
18:03:59|60939.15
18:03:59|60939.15
18:04:01|60920.69
18:04:01|60927.95
18:04:02|60930.86
18:04:04|60933.49
18:04:05|60933.49
18:04:06|60941.06
18:04:06|60948.64
18:04:08|60948.64
18:04:09|60948.64
18:04:10|60960.8
18:04:11|60975.39
18:04:11|60987.99
18:04:12|60989.33
18:04:14|60995.81
18:04:14|61002.2
18:04:15|61002.2
18:04:16|61002.2
18:04:18|61002.2
18:04:19|61011.15
18:04:20|61008.61
18:04:21|61003.84
18:04:22|61003.84
18:04:23|61003.84
18:04:24|60995.88
18:04:25|60999.61
18:04:26|60994.56
18:04:27|60992.3
18:04:28|60989.58
18:04:29|60989.58
18:04:30|60989.58
18:04:31|60989.58
18:04:32|60989.58
18:04:33|60984.51
18:04:34|60965.92
18:04:35|60950.
18:04:36|60946.43
18:04:37|60946.43
18:04:38|60943.06
18:04:39|60944.37
18:04:40|60950.
18:04:41|60950.
18:04:42|60948.62
18:04:43|60948.62
18:04:44|60948.62
18:04:45|60948.62
18:04:47|60956.86
18:04:48|60973.68
18:04:49|60973.68
18:04:50|60973.68
18:04:51|60979.91
18:04:51|60979.91
18:04:52|60979.91
18:04:53|60978.02
18:04:54|60978.02
18:04:55|60978.02
18:04:56|60978.02
18:04:57|60978.67
18:04:58|60978.67
18:04:59|60978.67
18:05:01|60978.67
18:05:01|60978.67
18:05:02|60986.93
18:05:03|61000.08
18:05:04|61000.07
18:05:05|60983.37
18:05:06|60979.52
18:05:07|60960.67
18:05:08|60952.12
18:05:09|60952.12
18:05:10|60986.81
18:05:12|60986.81
18:05:13|60986.81
18:05:14|60986.51
18:05:15|60970.31
18:05:17|60938.02
18:05:17|60938.02
18:05:18|60942.29
18:05:20|60934.
18:05:20|60934.
18:05:21|60934.
18:05:23|60934.
18:05:24|60919.55
18:05:24|60894.
18:05:25|60894.
18:05:26|60904.
18:05:27|60897.7
18:05:29|60916.3
18:05:29|60905.7
18:05:31|60920.31
18:05:31|60920.31
18:05:32|60936.32
18:05:33|60936.32
18:05:35|60936.32
18:05:35|60926.91
18:05:37|60962.01
18:05:38|60956.02
18:05:38|60962.39
18:05:39|60962.39
18:05:41|60962.39
18:05:42|61006.63
18:05:43|61006.63
18:05:44|61006.63
18:05:45|60976.31
18:05:46|60962.02
18:05:46|60976.3
18:05:48|60955.39
18:05:49|60955.39
18:05:51|60970.88
18:05:51|60993.25
18:05:52|60992.65
18:05:53|61017.82
18:05:55|61046.33
18:05:55|61040.15
18:05:56|61038.3
18:05:57|61038.3
18:05:58|61038.3
18:05:59|61038.3
18:06:00|61030.08
18:06:01|61023.4
18:06:02|61023.4
18:06:03|61023.4
18:06:05|61090.
18:06:06|61087.08
18:06:07|61079.
18:06:08|61079.
18:06:09|61072.
18:06:10|61082.25
18:06:11|61080.32
18:06:12|61071.99
18:06:13|61071.99
18:06:14|61054.3
18:06:15|61054.3
18:06:16|61054.3
18:06:17|61054.3
18:06:18|61054.3
18:06:19|61048.54
18:06:20|61049.39
18:06:22|61054.3
18:06:23|61054.3
18:06:23|61019.48
18:06:25|61026.05
18:06:26|61026.05
18:06:27|61026.05
18:06:27|61026.05
18:06:29|61054.3
18:06:30|61076.
18:06:31|61076.
18:06:32|61076.
18:06:33|61076.
18:06:34|61076.
18:06:36|61046.
18:06:36|61046.
18:06:37|61046.
18:06:38|61046.
18:06:39|61054.01
18:06:40|61054.01
18:06:41|61046.02
18:06:43|61042.
18:06:43|61051.41
18:06:44|61060.76
18:06:46|61060.76
18:06:47|61060.76
18:06:48|61060.76
18:06:50|61060.76
18:06:51|61060.76
18:06:51|61050.01
18:06:53|61050.01
18:06:54|61050.01
18:06:55|61050.01
18:06:56|61060.01
18:06:56|61060.01
18:06:58|61060.01
18:06:59|61080.01
18:06:59|61080.01
18:07:01|61080.01
18:07:01|61085.6
18:07:02|61089.13
18:07:04|61089.13
18:07:05|61092.29
18:07:05|61121.68
18:07:07|61106.01
18:07:08|61095.39
18:07:09|61089.99
18:07:10|61089.99
18:07:11|61089.99
18:07:12|61089.99
18:07:13|61086.
18:07:15|61064.88
18:07:16|61067.52
18:07:16|61071.83
18:07:17|61071.83
18:07:19|61071.83
18:07:20|61075.41
18:07:21|61072.12
18:07:22|61072.83
18:07:23|61103.31
18:07:24|61103.31
18:07:25|61095.05
18:07:26|61095.05
18:07:27|61095.05
18:07:28|61095.05
18:07:29|61095.05
18:07:30|61100.12
18:07:31|61100.12
18:07:32|61104.
18:07:33|61123.09
18:07:34|61123.09
18:07:36|61110.
18:07:36|61110.
18:07:38|61110.
18:07:39|61110.
18:07:40|61110.
18:07:41|61111.9
18:07:42|61111.9
18:07:42|61133.52
18:07:44|61136.36
18:07:45|61136.36
18:07:46|61136.36
18:07:47|61136.36
18:07:48|61142.
18:07:49|61148.18
18:07:50|61148.18
18:07:51|61150.07
18:07:52|61150.07
18:07:53|61146.52
18:07:54|61152.62
18:07:55|61150.03
18:07:56|61147.43
18:07:58|61156.68
18:07:58|61156.68
18:07:59|61159.59
18:08:00|61159.59
18:08:01|61180.
18:08:02|61180.
18:08:03|61180.
18:08:05|61166.
18:08:05|61166.
18:08:06|61182.01
18:08:07|61183.
18:08:08|61185.99
18:08:10|61192.39
18:08:10|61199.98
18:08:12|61215.99
18:08:13|61226.7
18:08:13|61234.
18:08:15|61221.67
18:08:17|61264.
18:08:17|61276.
18:08:18|61276.
18:08:19|61276.
18:08:20|61243.4
18:08:22|61243.4
18:08:22|61246.31
18:08:23|61246.3
18:08:24|61210.
18:08:26|61210.
18:08:27|61228.
18:08:27|61228.
18:08:29|61228.
18:08:30|61247.66
18:08:31|61247.66
18:08:31|61239.71
18:08:32|61252.
18:08:34|61252.
18:08:34|61252.
18:08:35|61252.
18:08:37|61252.
18:08:38|61282.34
18:08:39|61282.02
18:08:40|61274.5
18:08:41|61274.5
18:08:43|61283.38
18:08:44|61288.3
18:08:45|61288.3
18:08:46|61288.3
18:08:46|61288.3
18:08:48|61277.4
18:08:48|61277.4
18:08:49|61290.95
18:08:51|61288.01
18:08:52|61292.5
18:08:52|61292.31
18:08:54|61292.31
18:08:55|61292.31
18:08:56|61292.6
18:08:57|61292.6
18:08:57|61284.3
18:08:58|61286.
18:09:00|61282.02
18:09:01|61304.51
18:09:02|61299.07
18:09:03|61311.09
18:09:04|61310.
18:09:05|61303.26
18:09:06|61289.14
18:09:06|61312.85
18:09:08|61382.02
18:09:08|61396.59
18:09:10|61394.55
18:09:11|61394.67
18:09:11|61384.71
18:09:13|61363.61
18:09:13|61383.02
18:09:15|61406.3
18:09:16|61414.
18:09:17|61422.
18:09:17|61452.01
18:09:20|61448.
18:09:20|61458.2
18:09:21|61443.94
18:09:22|61428.93
18:09:23|61426.19
18:09:24|61436.96
18:09:26|61454.94
18:09:27|61460.45
18:09:28|61459.89
18:09:28|61451.66
18:09:29|61445.81
18:09:30|61451.21
18:09:32|61451.21
18:09:32|61451.21
18:09:33|61454.88
18:09:34|61454.88
18:09:35|61441.99
18:09:37|61434.01
18:09:37|61407.96
18:09:39|61425.43
18:09:40|61432.33
18:09:41|61432.33
18:09:42|61434.02
18:09:43|61442.95
18:09:43|61432.78
18:09:45|61432.78
18:09:46|61432.78
18:09:46|61421.06
18:09:48|61421.06
18:09:49|61421.06
18:09:49|61421.06
18:09:51|61420.95
18:09:52|61435.6
18:09:53|61435.6
18:09:54|61430.57
18:09:55|61420.82
18:09:56|61406.01
18:09:57|61408.44
18:09:58|61418.33
18:09:59|61422.84
18:10:00|61428.
18:10:01|61428.
18:10:02|61404.34
18:10:03|61413.45
18:10:04|61425.15
18:10:05|61433.86
18:10:06|61416.4
18:10:07|61417.99
18:10:08|61417.99
18:10:09|61404.37
18:10:10|61404.37
18:10:11|61417.57
18:10:12|61418.94
18:10:13|61418.94
18:10:14|61378.99
18:10:15|61378.76
18:10:16|61362.3
18:10:17|61358.69
18:10:19|61328.
18:10:20|61328.
18:10:21|61342.
18:10:22|61338.65
18:10:23|61338.65
18:10:24|61343.08
18:10:25|61350.75
18:10:26|61350.75
18:10:27|61347.42
18:10:28|61344.58
18:10:29|61352.17
18:10:30|61356.73
18:10:31|61356.73
18:10:33|61352.3
18:10:33|61348.83
18:10:34|61348.83
18:10:35|61335.51
18:10:36|61330.49
18:10:38|61313.1
18:10:39|61314.66
18:10:40|61314.66
18:10:41|61322.87
18:10:41|61328.01
18:10:42|61332.43
18:10:43|61326.
18:10:44|61328.
18:10:45|61328.
18:10:46|61330.31
18:10:47|61332.11
18:10:48|61332.11
18:10:49|61332.11
18:10:50|61332.11
18:10:51|61332.11
18:10:53|61332.11
18:10:53|61332.11
18:10:55|61307.67
18:10:55|61307.93
18:10:56|61307.92
18:10:57|61307.92
18:10:58|61307.92
18:11:00|61304.58
18:11:00|61304.58
18:11:01|61304.58
18:11:02|61291.22
18:11:04|61276.41
18:11:04|61266.66
18:11:05|61289.17
18:11:06|61299.37
18:11:07|61299.37
18:11:08|61333.38
18:11:10|61340.22
18:11:10|61354.3
18:11:11|61354.3
18:11:12|61352.
18:11:14|61352.
18:11:15|61400.
18:11:16|61388.19
18:11:16|61388.62
18:11:17|61416.
18:11:19|61416.
18:11:19|61416.3
18:11:21|61418.3
18:11:23|61426.6
18:11:24|61426.6
18:11:25|61426.6
18:11:26|61426.22
18:11:27|61422.3
18:11:29|61414.01
18:11:29|61414.01
18:11:30|61412.
18:11:31|61412.
18:11:32|61412.
18:11:33|61412.
18:11:35|61426.31
18:11:36|61445.67
18:11:37|61445.37
18:11:38|61429.39
18:11:39|61440.9
18:11:39|61429.28
18:11:40|61440.61
18:11:42|61440.61
18:11:42|61440.61
18:11:43|61440.61
18:11:44|61440.61
18:11:45|61427.71
18:11:46|61427.71
18:11:47|61427.71
18:11:48|61427.71
18:11:49|61427.71
18:11:50|61427.71
18:11:52|61415.99
18:11:52|61415.99
18:11:54|61415.99
18:11:54|61415.99
18:11:55|61415.99
18:11:56|61412.98
18:11:58|61412.98
18:11:58|61374.01
18:11:59|61374.01
18:12:00|61374.01
18:12:02|61362.
18:12:03|61342.
18:12:04|61339.
18:12:05|61329.99
18:12:06|61329.99
18:12:08|61329.99
18:12:08|61329.99
18:12:10|61329.99
18:12:11|61350.01
18:12:12|61350.01
18:12:13|61359.2
18:12:14|61359.2
18:12:15|61359.2
18:12:16|61359.2
18:12:16|61359.2
18:12:17|61359.2
18:12:20|61359.2
18:12:21|61359.2
18:12:21|61383.01
18:12:22|61383.01
18:12:24|61383.01
18:12:25|61362.
18:12:26|61362.
18:12:27|61362.
18:12:28|61358.03
18:12:29|61337.98
18:12:30|61337.98
18:12:32|61337.98
18:12:32|61355.98
18:12:33|61355.98
18:12:34|61355.98
18:12:36|61351.99
18:12:37|61361.63
18:12:37|61384.62
18:12:38|61384.62
18:12:40|61374.61
18:12:40|61374.61
18:12:42|61349.71
18:12:42|61365.1
18:12:44|61365.1
18:12:44|61365.1
18:12:45|61365.1
18:12:46|61365.1
18:12:47|61365.68
18:12:48|61365.05
18:12:49|61365.05
18:12:50|61365.05
18:12:51|61353.41
18:12:53|61353.41
18:12:53|61353.41
18:12:55|61353.41
18:12:56|61353.41
18:12:56|61371.99
18:12:57|61371.99
18:12:58|61352.61
18:12:59|61340.47
18:13:00|61340.17
18:13:01|61340.17
18:13:02|61348.25
18:13:04|61348.25
18:13:05|61363.41
18:13:05|61369.09
18:13:06|61369.09
18:13:08|61369.09
18:13:08|61369.09
18:13:09|61371.1
18:13:11|61371.1
18:13:11|61369.28
18:13:12|61356.
18:13:13|61356.
18:13:14|61358.45
18:13:15|61363.65
18:13:16|61363.65
18:13:17|61363.65
18:13:18|61363.65
18:13:21|61363.65
18:13:21|61363.65
18:13:23|61363.65
18:13:24|61400.
18:13:26|61400.
18:13:26|61400.
18:13:27|61400.
18:13:28|61400.
18:13:29|61400.
18:13:30|61400.
18:13:31|61400.
18:13:32|61400.
18:13:33|61423.75
18:13:35|61423.75
18:13:36|61423.75
18:13:37|61423.75
18:13:37|61423.75
18:13:38|61423.75
18:13:39|61431.13
18:13:41|61431.13
18:13:41|61431.13
18:13:42|61431.13
18:13:43|61447.69
18:13:44|61447.69
18:13:45|61447.69
18:13:46|61447.69
18:13:48|61468.8
18:13:48|61468.8
18:13:49|61492.29
18:13:51|61492.29
18:13:52|61492.29
18:13:52|61477.91
18:13:53|61477.81
18:13:55|61475.96
18:13:55|61475.96
18:13:57|61475.94
18:13:57|61475.94
18:13:59|61475.94
18:13:59|61475.94
18:14:00|61475.94
18:14:01|61460.34
18:14:02|61457.99
18:14:03|61457.99
18:14:05|61457.99
18:14:05|61457.99
18:14:06|61457.99
18:14:07|61457.99
18:14:08|61457.99
18:14:10|61457.99
18:14:10|61457.99
18:14:12|61457.99
18:14:13|61457.99
18:14:13|61471.47
18:14:15|61471.47
18:14:15|61471.47
18:14:17|61471.47
18:14:18|61471.47
18:14:18|61471.47
18:14:20|61471.47
18:14:22|61471.47
18:14:22|61460.01
18:14:23|61460.01
18:14:24|61460.01
18:14:26|61460.01
18:14:26|61460.01
18:14:27|61460.01
18:14:28|61460.01
18:14:29|61416.
18:14:31|61416.
18:14:31|61416.
18:14:33|61416.
18:14:33|61416.
18:14:34|61416.
18:14:36|61416.
18:14:37|61416.
18:14:38|61416.
18:14:39|61416.
18:14:40|61416.
18:14:40|61416.
18:14:42|61378.
18:14:42|61378.
18:14:44|61378.
18:14:45|61378.
18:14:46|61378.
18:14:47|61378.
18:14:48|61378.
18:14:48|61378.
18:14:50|61378.
18:14:51|61380.18
18:14:52|61380.18
18:14:53|61380.18
18:14:53|61380.18
18:14:55|61380.18
18:14:55|61380.18
18:14:57|61380.18
18:14:58|61380.18
18:14:59|61380.18
18:14:59|61380.18
18:15:01|61380.18
18:15:02|61382.86
18:15:02|61394.93
18:15:04|61394.93
18:15:05|61413.69
18:15:06|61412.
18:15:07|61404.3
18:15:08|61404.3
18:15:09|61399.32
18:15:10|61399.32
18:15:11|61399.32
18:15:12|61399.32
18:15:13|61395.22
18:15:14|61395.22
18:15:15|61370.8
18:15:16|61363.98
18:15:18|61363.98
18:15:18|61363.98
18:15:19|61370.3
18:15:20|61378.28
18:15:22|61369.35
18:15:22|61369.35
18:15:24|61369.35
18:15:25|61376.
18:15:26|61376.
18:15:27|61368.63
18:15:28|61368.63
18:15:29|61368.63
18:15:30|61368.63
18:15:31|61368.63
18:15:33|61368.63
18:15:33|61352.9
18:15:34|61343.99
18:15:35|61343.99
18:15:36|61343.99
18:15:38|61342.83
18:15:39|61356.
18:15:40|61357.99
18:15:41|61357.99
18:15:42|61357.99
18:15:43|61357.27
18:15:44|61383.91
18:15:45|61383.91
18:15:46|61383.91
18:15:46|61383.91
18:15:47|61383.91
18:15:49|61383.91
18:15:50|61383.91
18:15:50|61383.91
18:15:52|61383.91
18:15:53|61383.91
18:15:54|61383.91
18:15:54|61391.99
18:15:56|61413.45
18:15:56|61413.45
18:15:58|61413.45
18:15:59|61413.45
18:16:00|61413.45
18:16:01|61395.95
18:16:02|61395.95
18:16:03|61394.49
18:16:03|61394.49
18:16:05|61364.
18:16:06|61364.
18:16:06|61365.99
18:16:08|61365.99
18:16:08|61365.99
18:16:09|61359.71
18:16:12|61385.38
18:16:13|61385.38
18:16:13|61379.4
18:16:14|61379.4
18:16:16|61379.4
18:16:16|61410.62
18:16:18|61410.62
18:16:18|61398.31
18:16:19|61398.31
18:16:20|61398.31
18:16:21|61398.31
18:16:23|61398.31
18:16:25|61398.31
18:16:26|61398.31
18:16:26|61398.31
18:16:28|61398.31
18:16:29|61398.31
18:16:29|61398.31
18:16:31|61398.31
18:16:33|61413.49
18:16:34|61413.71
18:16:35|61425.97
18:16:36|61416.
18:16:37|61416.
18:16:37|61416.
18:16:38|61416.
18:16:40|61416.
18:16:40|61416.
18:16:42|61451.86
18:16:42|61451.86
18:16:44|61451.86
18:16:45|61441.11
18:16:46|61441.11
18:16:47|61441.11
18:16:48|61440.3
18:16:49|61432.01
18:16:50|61432.01
18:16:51|61432.01
18:16:52|61432.01
18:16:53|61437.28
18:16:54|61437.28
18:16:55|61437.28
18:16:56|61421.39
18:16:57|61421.39
18:16:58|61421.39
18:16:59|61421.39
18:17:00|61421.39
18:17:01|61432.81
18:17:02|61407.62
18:17:04|61390.
18:17:05|61390.
18:17:05|61390.
18:17:07|61390.
18:17:07|61360.93
18:17:09|61352.9
18:17:09|61352.9
18:17:10|61352.9
18:17:12|61352.9
18:17:12|61352.91
18:17:14|61352.91
18:17:15|61352.91
18:17:15|61347.38
18:17:16|61355.95
18:17:18|61355.95
18:17:18|61330.68
18:17:19|61316.
18:17:20|61297.88
18:17:21|61276.14
18:17:22|61267.22
18:17:24|61267.64
18:17:25|61279.64
18:17:27|61280.59
18:17:27|61280.59
18:17:29|61270.91
18:17:29|61281.04
18:17:31|61281.04
18:17:32|61281.05
18:17:33|61281.05
18:17:33|61281.05
18:17:34|61287.99
18:17:36|61287.99
18:17:36|61293.71
18:17:38|61293.71
18:17:38|61308.89
18:17:39|61308.89
18:17:41|61308.89
18:17:42|61278.
18:17:43|61278.
18:17:44|61278.
18:17:45|61294.74
18:17:46|61294.74
18:17:47|61294.74
18:17:48|61294.74
18:17:49|61294.74
18:17:51|61294.74
18:17:51|61294.74
18:17:52|61294.74
18:17:53|61297.05
18:17:54|61297.05
18:17:55|61295.4
18:17:56|61295.4
18:17:58|61295.4
18:17:58|61295.4
18:17:59|61292.9
18:18:00|61280.
18:18:01|61280.
18:18:02|61276.14
18:18:03|61266.67
18:18:05|61266.67
18:18:06|61266.67
18:18:06|61266.67
18:18:07|61266.66
18:18:08|61266.66
18:18:09|61254.
18:18:10|61254.
18:18:11|61246.79
18:18:12|61246.79
18:18:13|61228.
18:18:14|61212.76
18:18:15|61193.89
18:18:16|61207.94
18:18:18|61217.93
18:18:18|61217.93
18:18:19|61217.93
18:18:20|61218.31
18:18:21|61218.31
18:18:22|61196.31
18:18:23|61196.31
18:18:25|61219.99
18:18:27|61232.68
18:18:28|61222.67
18:18:28|61222.67
18:18:29|61234.
18:18:30|61234.
18:18:31|61234.
18:18:33|61234.
18:18:34|61233.68
18:18:34|61233.68
18:18:36|61221.71
18:18:37|61221.71
18:18:38|61230.62
18:18:39|61218.55
18:18:40|61218.55
18:18:41|61218.55
18:18:42|61226.9
18:18:43|61215.7
18:18:44|61234.01
18:18:45|61238.9
18:18:46|61238.9
18:18:47|61238.9
18:18:48|61238.9
18:18:49|61238.9
18:18:50|61270.37
18:18:51|61281.87
18:18:52|61281.87
18:18:53|61318.
18:18:54|61316.91
18:18:55|61316.91
18:18:56|61316.91
18:18:57|61316.91
18:18:58|61316.91
18:18:59|61314.61
18:19:00|61314.61
18:19:01|61314.61
18:19:02|61303.99
18:19:03|61297.39
18:19:04|61297.39
18:19:05|61302.3
18:19:06|61300.61
18:19:07|61300.61
18:19:08|61300.61
18:19:09|61311.99
18:19:10|61311.99
18:19:11|61311.99
18:19:12|61326.43
18:19:13|61326.43
18:19:14|61326.43
18:19:15|61309.89
18:19:16|61314.
18:19:18|61326.43
18:19:18|61326.43
18:19:19|61326.43
18:19:21|61326.43
18:19:21|61326.43
18:19:22|61326.43
18:19:23|61371.99
18:19:24|61371.99
18:19:26|61371.99
18:19:28|61357.06
18:19:28|61346.45
18:19:30|61355.98
18:19:31|61355.98
18:19:32|61355.98
18:19:33|61331.94
18:19:34|61333.99
18:19:35|61333.99
18:19:36|61333.99
18:19:37|61333.99
18:19:38|61333.99
18:19:39|61333.99
18:19:40|61320.41
18:19:41|61320.41
18:19:42|61304.
18:19:43|61309.99
18:19:45|61309.99
18:19:45|61309.99
18:19:46|61309.99
18:19:47|61309.99
18:19:48|61309.99
18:19:49|61309.99
18:19:50|61309.99
18:19:51|61309.99
18:19:52|61309.99
18:19:54|61309.99
18:19:54|61309.99
18:19:55|61309.99
18:19:57|61309.99
18:19:58|61346.31
18:19:59|61346.31
18:20:00|61346.31
18:20:01|61329.36
18:20:02|61329.36
18:20:03|61322.56
18:20:05|61322.56
18:20:06|61324.74
18:20:06|61333.7
18:20:07|61333.7
18:20:08|61344.61
18:20:09|61354.31
18:20:10|61351.71
18:20:12|61345.27
18:20:12|61345.27
18:20:14|61331.08
18:20:14|61328.37
18:20:15|61328.37
18:20:16|61319.7
18:20:17|61317.22
18:20:18|61323.34
18:20:20|61323.34
18:20:21|61323.34
18:20:22|61323.34
18:20:23|61339.98
18:20:23|61339.98
18:20:25|61334.51
18:20:26|61334.51
18:20:28|61337.54
18:20:28|61337.54
18:20:30|61339.35
18:20:31|61339.35
18:20:32|61339.35
18:20:33|61339.35
18:20:34|61339.35
18:20:35|61339.35
18:20:36|61345.62
18:20:37|61353.68
18:20:38|61350.61
18:20:39|61350.61
18:20:40|61350.61
18:20:41|61350.61
18:20:43|61364.
18:20:43|61364.
18:20:44|61364.
18:20:45|61364.
18:20:47|61364.
18:20:48|61356.02
18:20:49|61352.43
18:20:49|61352.43
18:20:50|61352.43
18:20:51|61352.43
18:20:52|61352.43
18:20:54|61352.43
18:20:55|61352.43
18:20:56|61352.43
18:20:56|61400.
18:20:58|61400.
18:20:59|61400.
18:21:00|61400.
18:21:01|61400.
18:21:02|61396.59
18:21:03|61394.89
18:21:04|61385.49
18:21:05|61369.45
18:21:06|61369.45
18:21:07|61346.62
18:21:08|61335.9
18:21:09|61333.39
18:21:10|61333.39
18:21:11|61333.39
18:21:12|61333.39
18:21:13|61333.39
18:21:14|61333.39
18:21:15|61331.9
18:21:16|61331.9
18:21:17|61329.08
18:21:18|61310.04
18:21:19|61310.04
18:21:20|61312.73
18:21:21|61314.64
18:21:22|61314.64
18:21:23|61314.64
18:21:24|61314.64
18:21:25|61314.64
18:21:26|61313.02
18:21:28|61305.98
18:21:29|61305.98
18:21:29|61305.98
18:21:31|61305.98
18:21:32|61305.81
18:21:34|61300.
18:21:34|61300.
18:21:35|61300.
18:21:36|61297.38
18:21:37|61291.31
18:21:39|61291.31
18:21:39|61291.31
18:21:41|61288.
18:21:41|61288.
18:21:42|61288.
18:21:44|61280.08
18:21:45|61280.08
18:21:46|61270.
18:21:47|61270.
18:21:47|61255.23
18:21:49|61260.13
18:21:49|61260.13
18:21:51|61263.63
18:21:52|61265.23
18:21:53|61266.97
18:21:54|61266.97
18:21:55|61283.42
18:21:56|61283.42
18:21:57|61283.42
18:21:58|61278.94
18:21:59|61265.43
18:22:00|61265.43
18:22:01|61265.43
18:22:02|61265.43
18:22:03|61262.61
18:22:04|61262.61
18:22:06|61262.
18:22:06|61268.01
18:22:07|61268.01
18:22:09|61268.01
18:22:10|61268.01
18:22:10|61268.01
18:22:12|61268.01
18:22:13|61267.67
18:22:13|61278.09
18:22:16|61269.41
18:22:17|61269.41
18:22:17|61269.41
18:22:18|61269.41
18:22:19|61269.41
18:22:20|61269.41
18:22:21|61269.41
18:22:22|61269.41
18:22:23|61269.41
18:22:24|61269.41
18:22:25|61269.41
18:22:26|61276.75
18:22:27|61276.75
18:22:29|61256.01
18:22:30|61256.01
18:22:32|61257.8
18:22:33|61257.76
18:22:34|61262.
18:22:35|61262.
18:22:36|61275.24
18:22:37|61272.31
18:22:38|61272.31
18:22:38|61263.39
18:22:40|61263.39
18:22:41|61263.68
18:22:42|61263.68
18:22:43|61255.23
18:22:44|61255.23
18:22:45|61218.7
18:22:46|61205.
18:22:48|61205.
18:22:48|61205.
18:22:50|61195.71
18:22:50|61195.71
18:22:52|61195.71
18:22:53|61208.89
18:22:54|61209.22
18:22:55|61228.31
18:22:56|61230.25
18:22:57|61230.25
18:22:58|61230.25
18:22:59|61230.25
18:23:00|61230.25
18:23:01|61230.25
18:23:02|61230.25
18:23:03|61230.25
18:23:04|61230.25
18:23:05|61230.25
18:23:06|61230.25
18:23:07|61255.23
18:23:08|61255.23
18:23:09|61255.23
18:23:10|61255.23
18:23:11|61239.68
18:23:12|61239.68
18:23:13|61239.68
18:23:14|61239.68
18:23:15|61239.68
18:23:16|61239.68
18:23:17|61239.68
18:23:18|61231.38
18:23:19|61231.38
18:23:20|61231.38
18:23:21|61231.38
18:23:22|61232.22
18:23:23|61232.22
18:23:24|61232.22
18:23:25|61232.22
18:23:26|61258.
18:23:27|61234.
18:23:28|61202.
18:23:29|61201.63
18:23:30|61201.63
18:23:31|61201.99
18:23:32|61201.99
18:23:33|61201.99
18:23:35|61201.99
18:23:35|61209.99
18:23:36|61214.01
18:23:38|61214.01
18:23:40|61214.01
18:23:41|61214.01
18:23:42|61214.01
18:23:43|61214.01
18:23:44|61224.61
18:23:45|61224.61
18:23:46|61224.61
18:23:47|61224.61
18:23:48|61215.4
18:23:49|61215.4
18:23:50|61215.4
18:23:51|61215.4
18:23:52|61231.98
18:23:53|61231.98
18:23:54|61231.98
18:23:55|61231.98
18:23:56|61231.98
18:23:57|61231.98
18:23:58|61231.98
18:23:59|61231.98
18:24:00|61253.42
18:24:01|61253.42
18:24:02|61253.42
18:24:03|61270.73
18:24:04|61270.73
18:24:05|61269.42
18:24:06|61269.42
18:24:07|61269.42
18:24:08|61240.
18:24:09|61242.
18:24:10|61242.
18:24:11|61242.
18:24:12|61257.31
18:24:13|61248.7
18:24:14|61245.7
18:24:15|61245.7
18:24:16|61255.08
18:24:17|61255.08
18:24:19|61255.08
18:24:19|61255.08
18:24:20|61255.08
18:24:21|61255.08
18:24:22|61265.85
18:24:23|61265.85
18:24:25|61265.85
18:24:25|61265.85
18:24:26|61265.85
18:24:27|61265.85
18:24:28|61265.85
18:24:29|61265.85
18:24:31|61265.85
18:24:32|61265.85
18:24:33|61258.31
18:24:34|61244.
18:24:34|61244.
18:24:36|61230.
18:24:37|61227.82
18:24:38|61229.66
18:24:39|61233.05
18:24:40|61233.04
18:24:41|61232.
18:24:42|61232.
18:24:43|61232.
18:24:44|61232.
18:24:45|61232.
18:24:46|61242.6
18:24:48|61242.6
18:24:48|61242.6
18:24:49|61242.6
18:24:50|61242.6
18:24:51|61224.05
18:24:52|61224.05
18:24:54|61224.05
18:24:55|61224.05
18:24:56|61227.71
18:24:56|61242.
18:24:57|61241.1
18:24:58|61241.1
18:24:59|61241.1
18:25:00|61241.1
18:25:02|61241.1
18:25:02|61241.1
18:25:04|61258.76
18:25:05|61267.16
18:25:06|61267.16
18:25:07|61267.65
18:25:07|61267.65
18:25:08|61267.65
18:25:09|61267.65
18:25:11|61267.65
18:25:11|61267.65
18:25:12|61258.31
18:25:13|61255.19
18:25:14|61261.32
18:25:15|61261.32
18:25:16|61261.32
18:25:17|61262.
18:25:18|61265.87
18:25:19|61265.87
18:25:21|61270.67
18:25:21|61272.24
18:25:22|61272.24
18:25:23|61251.45
18:25:24|61237.68
18:25:25|61232.44
18:25:26|61222.61
18:25:27|61211.5
18:25:28|61220.
18:25:29|61218.31
18:25:30|61218.31
18:25:32|61218.31
18:25:34|61214.74
18:25:35|61198.01
18:25:36|61215.99
18:25:37|61220.92
18:25:38|61220.92
18:25:39|61220.92
18:25:39|61218.16
18:25:41|61211.1
18:25:43|61198.
18:25:44|61199.96
18:25:44|61199.96
18:25:45|61202.46
18:25:46|61202.46
18:25:47|61202.46
18:25:48|61215.73
18:25:50|61215.73
18:25:50|61215.73
18:25:51|61221.16
18:25:52|61221.16
18:25:53|61231.9
18:25:55|61231.9
18:25:55|61231.9
18:25:56|61231.9
18:25:58|61235.01
18:25:59|61247.48
18:26:00|61247.48
18:26:00|61264.41
18:26:01|61268.68
18:26:02|61269.06
18:26:03|61254.67
18:26:04|61241.71
18:26:05|61229.09
18:26:06|61224.
18:26:08|61224.
18:26:09|61224.
18:26:10|61227.91
18:26:10|61213.68
18:26:11|61213.68
18:26:13|61199.47
18:26:14|61189.16
18:26:14|61189.16
18:26:15|61189.16
18:26:16|61189.16
18:26:18|61192.
18:26:18|61198.74
18:26:20|61201.29
18:26:21|61193.84
18:26:21|61198.19
18:26:23|61186.58
18:26:23|61178.3
18:26:24|61183.99
18:26:26|61197.38
18:26:27|61197.38
18:26:28|61201.78
18:26:29|61201.78
18:26:30|61201.78
18:26:31|61204.32
18:26:32|61204.32
18:26:34|61204.32
18:26:34|61204.32
18:26:36|61214.53
18:26:38|61214.53
18:26:38|61217.48
18:26:39|61217.48
18:26:40|61214.76
18:26:42|61214.76
18:26:43|61214.76
18:26:43|61221.81
18:26:44|61221.81
18:26:45|61221.81
18:26:47|61221.81
18:26:47|61220.59
18:26:49|61220.59
18:26:50|61206.89
18:26:51|61206.89
18:26:52|61206.89
18:26:53|61206.89
18:26:54|61193.59
18:26:55|61193.59
18:26:56|61188.9
18:26:57|61188.9
18:26:58|61188.9
18:26:59|61186.99
18:27:00|61186.99
18:27:01|61174.9
18:27:02|61164.53
18:27:03|61158.48
18:27:04|61157.45
18:27:05|61157.45
18:27:06|61157.45
18:27:07|61152.62
18:27:08|61124.92
18:27:09|61124.92
18:27:10|61122.
18:27:11|61116.
18:27:12|61118.
18:27:13|61121.1
18:27:14|61121.1
18:27:15|61121.1
18:27:16|61121.1
18:27:17|61130.
18:27:18|61130.
18:27:19|61130.
18:27:20|61130.
18:27:21|61130.
18:27:22|61112.01
18:27:23|61112.01
18:27:24|61112.01
18:27:25|61112.01
18:27:26|61112.01
18:27:27|61112.01
18:27:28|61112.01
18:27:29|61112.01
18:27:30|61112.01
18:27:31|61112.01
18:27:32|61112.01
18:27:33|61112.01
18:27:34|61100.
18:27:35|61100.
18:27:36|61100.
18:27:38|61100.
18:27:39|61100.
18:27:40|61100.
18:27:41|61100.
18:27:42|61100.
18:27:42|61120.
18:27:43|61120.
18:27:45|61106.02
18:27:46|61104.01
18:27:47|61104.01
18:27:48|61104.01
18:27:50|61104.01
18:27:50|61100.
18:27:51|61100.
18:27:52|61048.51
18:27:54|61048.
18:27:54|61048.
18:27:55|61064.
18:27:56|61068.
18:27:57|61076.01
18:27:59|61072.
18:27:59|61046.01
18:28:01|61046.01
18:28:02|61040.67
18:28:02|61048.
18:28:03|61052.
18:28:04|61052.
18:28:05|61072.
18:28:06|61072.
18:28:07|61067.89
18:28:08|61067.89
18:28:09|61079.5
18:28:10|61091.15
18:28:11|61091.15
18:28:12|61091.15
18:28:13|61091.15
18:28:14|61090.6
18:28:16|61090.6
18:28:17|61090.6
18:28:18|61090.6
18:28:19|61090.6
18:28:19|61095.02
18:28:20|61095.02
18:28:22|61095.02
18:28:23|61086.51
18:28:24|61075.72
18:28:24|61075.72
18:28:25|61075.72
18:28:26|61082.74
18:28:27|61075.72
18:28:28|61075.72
18:28:29|61075.72
18:28:31|61090.29
18:28:32|61090.29
18:28:33|61075.74
18:28:34|61054.
18:28:36|61054.
18:28:37|61054.
18:28:38|61067.7
18:28:39|61067.7
18:28:40|61067.7
18:28:41|61085.4
18:28:42|61085.4
18:28:43|61094.3
18:28:44|61094.3
18:28:45|61094.3
18:28:46|61062.
18:28:47|61062.
18:28:48|61054.01
18:28:49|61052.31
18:28:51|61052.31
18:28:51|61052.3
18:28:52|61061.99
18:28:53|61061.99
18:28:54|61061.99
18:28:56|61061.99
18:28:56|61068.39
18:28:58|61076.
18:28:58|61076.
18:28:59|61076.
18:29:01|61076.
18:29:01|61076.
18:29:03|61004.
18:29:03|60973.22
18:29:05|60986.
18:29:06|60991.31
18:29:07|60991.31
18:29:07|60991.31
18:29:09|61003.99
18:29:10|61003.99
18:29:11|61003.99
18:29:12|60987.96
18:29:13|60987.96
18:29:14|60987.96
18:29:15|60987.96
18:29:16|61009.98
18:29:17|61009.98
18:29:18|61008.
18:29:19|61002.
18:29:20|61002.
18:29:21|61002.
18:29:22|61002.
18:29:23|61002.
18:29:24|61002.
18:29:25|61002.
18:29:26|61002.
18:29:27|61040.
18:29:28|61040.
18:29:29|61040.
18:29:31|61040.
18:29:31|61040.
18:29:33|61026.16
18:29:33|60976.
18:29:34|60953.68
18:29:36|60953.68
18:29:36|60934.02
18:29:37|60937.99
18:29:39|60937.99
18:29:40|60951.69
18:29:41|60951.69
18:29:42|60951.69
18:29:43|60951.69
18:29:44|60951.69
18:29:45|60951.69
18:29:46|60951.69
18:29:47|60951.69
18:29:48|60951.69
18:29:49|60958.
18:29:51|60957.98
18:29:51|60957.98
18:29:53|60957.98
18:29:53|60957.98
18:29:55|60957.98
18:29:56|60955.36
18:29:57|60955.36
18:29:58|60962.35
18:29:59|60962.35
18:30:00|60962.35
18:30:01|60936.31
18:30:02|60925.63
18:30:03|60925.63
18:30:04|60925.63
18:30:05|60943.99
18:30:06|60937.07
18:30:08|60931.69
18:30:09|60931.4
18:30:10|60945.39
18:30:11|60950.
18:30:12|60945.71
18:30:13|60956.69
18:30:15|60956.69
18:30:15|60956.69
18:30:16|60956.69
18:30:17|60966.31
18:30:18|60956.
18:30:19|60956.
18:30:20|60956.9
18:30:22|60942.
18:30:23|60919.46
18:30:23|60909.1
18:30:24|60910.8
18:30:25|60910.8
18:30:26|60909.09
18:30:28|60891.69
18:30:28|60887.03
18:30:29|60884.94
18:30:31|60884.94
18:30:31|60881.7
18:30:32|60881.7
18:30:33|60881.7
18:30:34|60906.31
18:30:35|60883.33
18:30:37|60882.64
18:30:38|60860.01
18:30:39|60860.01
18:30:40|60862.79
18:30:41|60862.79
18:30:42|60862.79
18:30:43|60862.79
18:30:44|60865.
18:30:45|60865.
18:30:46|60878.
18:30:47|60860.
18:30:48|60856.46
18:30:49|60856.46
18:30:50|60856.46
18:30:52|60856.46
18:30:52|60856.46
18:30:54|60849.71
18:30:54|60849.71
18:30:55|60849.71
18:30:56|60849.71
18:30:57|60885.66
18:30:58|60885.66
18:30:59|60885.66
18:31:00|60885.66
18:31:01|60904.72
18:31:03|60910.51
18:31:03|60906.01
18:31:04|60907.9
18:31:06|60912.81
18:31:06|60916.05
18:31:07|60931.17
18:31:08|60936.95
18:31:09|60935.06
18:31:10|60943.87
18:31:11|60939.73
18:31:12|60939.73
18:31:14|60939.73
18:31:14|60936.46
18:31:15|60948.
18:31:17|60936.62
18:31:17|60935.81
18:31:19|60945.56
18:31:19|60945.56
18:31:20|60943.67
18:31:22|60942.93
18:31:22|60942.93
18:31:23|60942.93
18:31:25|60942.93
18:31:26|60939.75
18:31:26|60929.01
18:31:29|60913.59
18:31:30|60916.09
18:31:30|60897.
18:31:31|60886.72
18:31:32|60886.72
18:31:33|60879.24
18:31:34|60881.13
18:31:35|60881.13
18:31:36|60883.7
18:31:38|60883.7
18:31:40|60883.7
18:31:41|60883.7
18:31:41|60883.7
18:31:43|60918.67
18:31:43|60918.67
18:31:44|60923.
18:31:45|60909.88
18:31:47|60904.61
18:31:48|60885.03
18:31:49|60839.77
18:31:50|60810.4
18:31:51|60812.62
18:31:52|60814.
18:31:53|60814.
18:31:53|60813.7
18:31:55|60813.7
18:31:56|60815.28
18:31:57|60815.32
18:31:58|60815.32
18:31:59|60815.32
18:32:00|60829.94
18:32:01|60823.03
18:32:02|60823.08
18:32:03|60832.72
18:32:04|60864.76
18:32:05|60874.48
18:32:06|60875.3
18:32:07|60875.3
18:32:08|60873.29
18:32:09|60867.3
18:32:10|60867.3
18:32:11|60848.
18:32:12|60848.
18:32:13|60851.38
18:32:14|60858.51
18:32:15|60858.51
18:32:16|60858.51
18:32:17|60868.3
18:32:18|60868.3
18:32:19|60872.68
18:32:20|60872.68
18:32:21|60871.65
18:32:22|60872.72
18:32:23|60872.72
18:32:24|60872.89
18:32:25|60877.6
18:32:26|60877.6
18:32:27|60878.16
18:32:28|60882.25
18:32:29|60882.25
18:32:30|60882.25
18:32:31|60875.69
18:32:32|60875.6
18:32:33|60848.
18:32:34|60848.
18:32:35|60848.
18:32:36|60856.
18:32:37|60856.
18:32:38|60860.
18:32:39|60860.
18:32:41|60860.
18:32:42|60861.53
18:32:43|60861.53
18:32:44|60861.53
18:32:45|60872.
18:32:45|60872.
18:32:47|60872.56
18:32:48|60876.69
18:32:49|60883.18
18:32:50|60891.
18:32:51|60889.61
18:32:52|60886.83
18:32:53|60886.83
18:32:54|60886.83
18:32:55|60886.83
18:32:56|60886.83
18:32:58|60883.32
18:32:58|60878.24
18:33:00|60875.74
18:33:00|60861.78
18:33:01|60859.29
18:33:03|60827.2
18:33:03|60819.7
18:33:05|60827.2
18:33:06|60830.24
18:33:07|60825.38
18:33:08|60825.38
18:33:08|60828.01
18:33:10|60828.01
18:33:12|60816.71
18:33:13|60816.71
18:33:13|60808.43
18:33:14|60804.05
18:33:16|60792.3
18:33:16|60792.3
18:33:17|60786.51
18:33:18|60779.22
18:33:19|60771.68
18:33:20|60761.22
18:33:21|60710.
18:33:22|60700.31
18:33:23|60689.03
18:33:24|60669.73
18:33:26|60668.
18:33:26|60695.
18:33:27|60695.
18:33:29|60698.64
18:33:29|60714.6
18:33:30|60724.99
18:33:31|60725.01
18:33:33|60726.31
18:33:33|60706.3
18:33:34|60710.82
18:33:35|60712.49
18:33:36|60712.49
18:33:37|60697.23
18:33:38|60706.32
18:33:40|60698.
18:33:42|60698.
18:33:42|60673.63
18:33:44|60681.
18:33:45|60685.15
18:33:47|60686.77
18:33:48|60690.28
18:33:49|60690.28
18:33:49|60677.22
18:33:50|60678.8
18:33:52|60681.49
18:33:53|60681.49
18:33:54|60696.88
18:33:55|60696.88
18:33:56|60696.88
18:33:57|60696.88
18:33:58|60696.59
18:33:59|60689.99
18:34:00|60689.28
18:34:01|60686.49
18:34:03|60660.91
18:34:04|60665.05
18:34:04|60689.74
18:34:05|60696.9
18:34:06|60680.63
18:34:07|60684.81
18:34:08|60684.77
18:34:09|60682.92
18:34:10|60666.
18:34:11|60666.
18:34:12|60665.99
18:34:13|60686.
18:34:14|60684.91
18:34:15|60690.31
18:34:16|60671.93
18:34:17|60657.83
18:34:19|60653.32
18:34:19|60609.99
18:34:20|60613.12
18:34:21|60628.88
18:34:23|60631.37
18:34:23|60668.
18:34:24|60668.
18:34:25|60660.
18:34:26|60625.14
18:34:27|60625.14
18:34:28|60625.14
18:34:29|60619.06
18:34:31|60624.82
18:34:32|60634.
18:34:33|60620.58
18:34:34|60605.1
18:34:34|60605.1
18:34:36|60605.1
18:34:37|60605.1
18:34:38|60605.1
18:34:38|60606.94
18:34:39|60602.33
18:34:42|60591.11
18:34:42|60592.99
18:34:43|60595.1
18:34:45|60595.1
18:34:46|60596.
18:34:46|60596.
18:34:48|60609.95
18:34:48|60609.95
18:34:50|60610.01
18:34:51|60610.01
18:34:52|60634.21
18:34:53|60660.
18:34:54|60660.
18:34:55|60660.
18:34:56|60660.
18:34:57|60660.
18:34:58|60660.
18:34:59|60683.64
18:35:00|60683.64
18:35:01|60658.
18:35:02|60665.7
18:35:04|60655.67
18:35:04|60613.41
18:35:05|60613.41
18:35:06|60620.3
18:35:07|60615.2
18:35:08|60615.2
18:35:09|60615.2
18:35:10|60615.2
18:35:12|60601.69
18:35:12|60601.69
18:35:13|60601.69
18:35:15|60601.69
18:35:15|60601.69
18:35:16|60601.69
18:35:17|60601.69
18:35:18|60606.47
18:35:19|60606.47
18:35:20|60600.03
18:35:21|60600.03
18:35:23|60600.03
18:35:23|60604.
18:35:24|60588.23
18:35:26|60555.96
18:35:26|60551.99
18:35:28|60551.99
18:35:28|60551.99
18:35:29|60551.99
18:35:31|60551.99
18:35:32|60584.
18:35:32|60584.
18:35:34|60584.
18:35:34|60584.
18:35:36|60584.
18:35:37|60584.
18:35:38|60584.
18:35:38|60584.
18:35:39|60606.
18:35:40|60606.
18:35:42|60616.01
18:35:44|60616.
18:35:44|60629.99
18:35:46|60629.99
18:35:47|60629.99
18:35:48|60629.99
18:35:49|60680.
18:35:50|60680.
18:35:51|60665.91
18:35:53|60665.91
18:35:53|60640.
18:35:55|60640.
18:35:56|60641.76
18:35:57|60602.
18:35:58|60604.99
18:35:59|60604.99
18:36:00|60626.
18:36:00|60640.01
18:36:02|60640.01
18:36:02|60625.96
18:36:04|60625.96
18:36:05|60625.96
18:36:06|60691.02
18:36:06|60715.82
18:36:07|60715.22
18:36:08|60715.22
18:36:10|60715.22
18:36:11|60752.47
18:36:12|60755.98
18:36:13|60748.3
18:36:14|60732.31
18:36:15|60723.4
18:36:16|60726.61
18:36:17|60736.
18:36:18|60746.
18:36:19|60746.
18:36:20|60748.
18:36:21|60748.
18:36:22|60749.7
18:36:23|60772.31
18:36:24|60768.01
18:36:25|60765.57
18:36:26|60768.02
18:36:27|60761.1
18:36:28|60765.39
18:36:29|60764.3
18:36:30|60772.3
18:36:31|60772.
18:36:32|60772.
18:36:33|60780.
18:36:34|60780.
18:36:35|60780.
18:36:36|60810.01
18:36:37|60818.
18:36:38|60814.
18:36:39|60811.99
18:36:40|60811.99
18:36:41|60811.99
18:36:42|60805.06
18:36:43|60784.
18:36:44|60784.
18:36:46|60782.14
18:36:47|60782.14
18:36:48|60786.31
18:36:48|60775.46
18:36:49|60779.7
18:36:50|60775.04
18:36:51|60752.85
18:36:53|60759.4
18:36:53|60770.6
18:36:55|60770.6
18:36:56|60754.57
18:36:57|60759.4
18:36:57|60759.4
18:36:59|60771.7
18:36:59|60771.69
18:37:01|60766.3
18:37:02|60754.21
18:37:03|60754.01
18:37:04|60754.
18:37:05|60754.
18:37:06|60754.
18:37:06|60742.83
18:37:08|60742.83
18:37:08|60732.06
18:37:10|60736.9
18:37:11|60730.41
18:37:12|60732.3
18:37:13|60732.3
18:37:14|60732.3
18:37:15|60732.3
18:37:16|60732.3
18:37:16|60733.27
18:37:17|60733.27
18:37:19|60714.37
18:37:20|60714.7
18:37:21|60724.
18:37:22|60736.
18:37:23|60736.
18:37:23|60706.44
18:37:25|60706.44
18:37:25|60717.53
18:37:26|60717.53
18:37:28|60734.
18:37:29|60739.7
18:37:29|60739.7
18:37:31|60757.78
18:37:32|60757.78
18:37:33|60740.12
18:37:33|60735.5
18:37:35|60723.48
18:37:36|60726.6
18:37:37|60744.01
18:37:38|60744.01
18:37:39|60747.22
18:37:40|60741.39
18:37:41|60741.39
18:37:42|60741.39
18:37:43|60730.15
18:37:45|60730.15
18:37:46|60730.14
18:37:46|60730.14
18:37:48|60725.46
18:37:49|60714.96
18:37:50|60689.14
18:37:50|60689.14
18:37:51|60696.53
18:37:53|60696.53
18:37:55|60676.
18:37:56|60676.
18:37:57|60667.87
18:37:58|60667.87
18:37:59|60677.34
18:38:00|60677.34
18:38:01|60660.54
18:38:02|60657.11
18:38:03|60653.5
18:38:04|60664.08
18:38:04|60665.23
18:38:06|60670.91
18:38:07|60683.83
18:38:09|60694.
18:38:09|60705.26
18:38:10|60705.26
18:38:12|60705.26
18:38:13|60720.
18:38:14|60720.
18:38:15|60719.99
18:38:16|60719.99
18:38:17|60719.99
18:38:18|60723.34
18:38:18|60732.
18:38:20|60737.68
18:38:21|60733.61
18:38:21|60720.
18:38:23|60720.
18:38:23|60721.89
18:38:25|60725.02
18:38:26|60725.02
18:38:26|60751.97
18:38:28|60750.08
18:38:28|60743.26
18:38:29|60743.26
18:38:30|60731.63
18:38:31|60724.81
18:38:32|60721.37
18:38:34|60721.37
18:38:35|60721.37
18:38:36|60721.37
18:38:37|60721.37
18:38:38|60694.76
18:38:38|60673.15
18:38:40|60673.15
18:38:41|60667.39
18:38:41|60655.88
18:38:42|60655.88
18:38:44|60655.88
18:38:46|60655.88
18:38:46|60655.88
18:38:48|60654.65
18:38:49|60654.65
18:38:50|60654.65
18:38:51|60676.29
18:38:52|60676.63
18:38:54|60676.63
18:38:54|60676.76
18:38:55|60676.76
18:38:57|60676.76
18:38:57|60657.52
18:38:59|60657.52
18:39:00|60658.97
18:39:00|60658.97
18:39:01|60658.97
18:39:03|60658.97
18:39:04|60661.
18:39:05|60661.
18:39:06|60667.05
18:39:07|60667.05
18:39:08|60686.36
18:39:09|60677.64
18:39:10|60677.64
18:39:11|60677.64
18:39:12|60678.01
18:39:13|60678.01
18:39:14|60682.01
18:39:15|60682.01
18:39:17|60682.01
18:39:18|60681.86
18:39:18|60702.08
18:39:19|60709.36
18:39:21|60700.62
18:39:21|60687.67
18:39:23|60687.67
18:39:24|60687.67
18:39:24|60697.47
18:39:25|60691.33
18:39:26|60685.85
18:39:28|60699.69
18:39:28|60699.69
18:39:30|60699.69
18:39:31|60699.69
18:39:32|60704.53
18:39:33|60704.53
18:39:34|60704.83
18:39:35|60706.41
18:39:35|60706.41
18:39:37|60713.12
18:39:37|60713.12
18:39:39|60716.5
18:39:40|60738.52
18:39:40|60738.52
18:39:42|60738.52
18:39:43|60738.52
18:39:44|60744.45
18:39:45|60744.45
18:39:47|60744.45
18:39:47|60746.33
18:39:48|60746.33
18:39:50|60749.94
18:39:52|60749.94
18:39:52|60749.94
18:39:54|60749.94
18:39:54|60749.94
18:39:56|60751.7
18:39:56|60751.7
18:39:58|60754.14
18:39:59|60750.89
18:40:00|60750.09
18:40:00|60750.09
18:40:01|60729.99
18:40:02|60729.99
18:40:03|60729.99
18:40:04|60729.99
18:40:05|60729.99
18:40:06|60783.03
18:40:08|60799.34
18:40:09|60794.54
18:40:09|60794.54
18:40:10|60814.
18:40:12|60833.54
18:40:13|60834.02
18:40:14|60834.02
18:40:14|60851.98
18:40:16|60849.3
18:40:17|60843.67
18:40:18|60843.67
18:40:19|60860.
18:40:20|60860.
18:40:21|60847.68
18:40:22|60845.84
18:40:23|60845.84
18:40:24|60830.1
18:40:25|60845.99
18:40:26|60850.
18:40:27|60862.05
18:40:28|60862.05
18:40:29|60826.01
18:40:30|60826.01
18:40:31|60831.09
18:40:32|60821.7
18:40:33|60821.7
18:40:34|60821.7
18:40:35|60846.3
18:40:36|60846.29
18:40:37|60846.29
18:40:38|60820.01
18:40:39|60810.32
18:40:40|60783.4
18:40:41|60796.01
18:40:42|60796.01
18:40:43|60756.94
18:40:44|60763.73
18:40:45|60780.29
18:40:46|60780.29
18:40:47|60759.32
18:40:49|60759.61
18:40:50|60759.61
18:40:51|60762.62
18:40:52|60755.69
18:40:53|60771.1
18:40:54|60771.1
18:40:55|60747.71
18:40:56|60747.71
18:40:57|60747.71
18:40:58|60747.71
18:40:59|60783.99
18:41:00|60794.31
18:41:01|60781.71
18:41:02|60799.4
18:41:03|60799.4
18:41:04|60794.32
18:41:05|60778.3
18:41:06|60778.3
18:41:07|60778.3
18:41:08|60755.69
18:41:09|60750.6
18:41:10|60750.6
18:41:11|60754.
18:41:12|60754.
18:41:13|60761.4
18:41:14|60761.4
18:41:15|60782.43
18:41:16|60808.
18:41:17|60782.42
18:41:18|60766.05
18:41:19|60754.04
18:41:21|60754.04
18:41:22|60749.45
18:41:22|60724.01
18:41:23|60724.01
18:41:24|60719.7
18:41:26|60735.99
18:41:26|60735.99
18:41:27|60731.58
18:41:28|60737.66
18:41:30|60768.
18:41:30|60762.61
18:41:32|60762.61
18:41:32|60762.61
18:41:34|60721.7
18:41:34|60723.87
18:41:36|60723.87
18:41:36|60723.87
18:41:37|60709.99
18:41:38|60709.99
18:41:39|60709.99
18:41:40|60709.99
18:41:41|60709.99
18:41:42|60709.99
18:41:43|60700.01
18:41:44|60700.01
18:41:45|60700.01
18:41:46|60700.01
18:41:48|60700.01
18:41:50|60698.
18:41:51|60698.
18:41:52|60700.
18:41:53|60705.99
18:41:54|60723.99
18:41:55|60723.99
18:41:56|60723.99
18:41:56|60723.99
18:41:58|60723.99
18:41:58|60703.58
18:42:00|60696.01
18:42:00|60696.01
18:42:02|60696.01
18:42:02|60688.03
18:42:04|60688.03
18:42:05|60688.03
18:42:06|60688.03
18:42:06|60688.02
18:42:08|60682.
18:42:09|60682.
18:42:10|60682.
18:42:11|60682.
18:42:11|60682.
18:42:12|60682.
18:42:14|60682.
18:42:15|60682.
18:42:16|60682.
18:42:17|60725.7
18:42:18|60725.7
18:42:19|60704.
18:42:20|60704.
18:42:21|60702.32
18:42:22|60702.32
18:42:24|60702.32
18:42:24|60702.32
18:42:25|60702.32
18:42:27|60702.32
18:42:28|60702.32
18:42:28|60667.39
18:42:30|60667.39
18:42:31|60667.39
18:42:32|60653.7
18:42:32|60631.35
18:42:34|60631.35
18:42:35|60647.7
18:42:36|60668.3
18:42:36|60668.3
18:42:37|60668.3
18:42:39|60636.01
18:42:40|60623.69
18:42:40|60623.69
18:42:41|60623.69
18:42:42|60629.09
18:42:44|60629.09
18:42:45|60629.09
18:42:45|60629.09
18:42:47|60632.
18:42:48|60632.
18:42:49|60632.
18:42:49|60632.
18:42:52|60632.
18:42:53|60626.
18:42:54|60631.01
18:42:55|60631.01
18:42:56|60631.01
18:42:57|60642.
18:42:58|60644.
18:42:59|60644.
18:43:00|60644.
18:43:01|60644.
18:43:02|60644.
18:43:03|60644.
18:43:04|60644.
18:43:05|60644.
18:43:06|60644.
18:43:07|60644.
18:43:08|60644.
18:43:09|60644.
18:43:10|60644.
18:43:11|60608.07
18:43:12|60608.07
18:43:13|60608.07
18:43:14|60608.07
18:43:15|60608.07
18:43:16|60608.07
18:43:17|60608.07
18:43:18|60608.07
18:43:19|60631.01
18:43:20|60631.01
18:43:21|60630.06
18:43:22|60630.06
18:43:23|60630.06
18:43:24|60630.06
18:43:25|60630.06
18:43:26|60630.06
18:43:27|60630.06
18:43:28|60630.06
18:43:29|60630.06
18:43:30|60630.06
18:43:31|60628.
18:43:33|60628.
18:43:33|60592.05
18:43:34|60592.05
18:43:35|60592.05
18:43:36|60592.05
18:43:37|60615.27
18:43:38|60629.68
18:43:40|60636.32
18:43:40|60636.32
18:43:41|60636.32
18:43:43|60636.32
18:43:44|60636.32
18:43:44|60636.32
18:43:45|60636.32
18:43:46|60636.32
18:43:47|60636.32
18:43:48|60636.32
18:43:50|60636.32
18:43:51|60636.32
18:43:52|60610.87
18:43:54|60618.64
18:43:55|60618.64
18:43:55|60618.64
18:43:57|60642.
18:43:58|60642.
18:43:59|60635.71
18:43:59|60635.71
18:44:00|60635.71
18:44:02|60630.55
18:44:03|60630.55
18:44:04|60630.56
18:44:05|60630.
18:44:06|60617.89
18:44:07|60612.66
18:44:08|60606.92
18:44:09|60608.96
18:44:10|60612.56
18:44:11|60612.34
18:44:12|60614.89
18:44:13|60615.13
18:44:14|60613.74
18:44:15|60611.86
18:44:16|60602.6
18:44:17|60598.24
18:44:18|60598.24
18:44:19|60598.24
18:44:21|60596.
18:44:21|60596.
18:44:22|60600.76
18:44:23|60615.37
18:44:24|60615.37
18:44:25|60621.19
18:44:26|60620.61
18:44:27|60610.87
18:44:29|60609.03
18:44:29|60609.03
18:44:31|60609.03
18:44:31|60599.9
18:44:32|60603.89
18:44:33|60610.
18:44:35|60611.88
18:44:35|60618.
18:44:36|60614.32
18:44:37|60616.89
18:44:38|60625.69
18:44:39|60639.39
18:44:40|60652.77
18:44:41|60652.77
18:44:42|60652.77
18:44:43|60672.73
18:44:44|60672.73
18:44:45|60672.02
18:44:46|60672.66
18:44:47|60666.
18:44:48|60666.
18:44:49|60666.
18:44:51|60669.38
18:44:52|60681.88
18:44:53|60688.31
18:44:54|60698.54
18:44:55|60709.85
18:44:56|60709.85
18:44:57|60709.85
18:44:58|60727.99
18:45:00|60731.5
18:45:00|60732.
18:45:01|60712.
18:45:02|60719.67
18:45:04|60719.67
18:45:04|60719.67
18:45:05|60729.
18:45:06|60704.02
18:45:08|60692.
18:45:08|60691.67
18:45:10|60712.93
18:45:10|60711.7
18:45:12|60718.
18:45:12|60703.81
18:45:13|60703.81
18:45:15|60704.49
18:45:15|60721.72
18:45:16|60721.72
18:45:18|60721.72
18:45:19|60718.35
18:45:19|60714.46
18:45:20|60714.46
18:45:22|60690.
18:45:22|60690.
18:45:23|60683.7
18:45:25|60683.7
18:45:26|60695.52
18:45:26|60700.63
18:45:27|60694.31
18:45:28|60694.31
18:45:30|60674.31
18:45:30|60670.73
18:45:31|60684.3
18:45:32|60679.05
18:45:34|60679.05
18:45:34|60679.05
18:45:36|60679.05
18:45:36|60664.89
18:45:37|60686.66
18:45:38|60686.66
18:45:39|60705.39
18:45:40|60699.4
18:45:41|60704.62
18:45:43|60692.63
18:45:44|60679.16
18:45:45|60685.27
18:45:46|60697.87
18:45:47|60691.7
18:45:47|60685.36
18:45:48|60685.36
18:45:49|60669.71
18:45:50|60674.31
18:45:52|60654.
18:45:53|60660.82
18:45:54|60662.
18:45:55|60662.
18:45:56|60658.3
18:45:57|60658.3
18:45:58|60658.3
18:45:59|60648.62
18:46:00|60648.62
18:46:02|60642.94
18:46:02|60642.94
18:46:04|60627.63
18:46:05|60609.36
18:46:06|60609.36
18:46:07|60598.67
18:46:08|60598.67
18:46:09|60598.67
18:46:10|60607.35
18:46:11|60614.
18:46:12|60619.71
18:46:13|60619.71
18:46:13|60619.71
18:46:14|60619.71
18:46:16|60684.83
18:46:16|60712.31
18:46:18|60712.31
18:46:19|60712.31
18:46:20|60712.31
18:46:20|60711.32
18:46:22|60711.96
18:46:22|60711.96
18:46:23|60709.55
18:46:25|60717.99
18:46:25|60717.99
18:46:27|60726.83
18:46:28|60731.5
18:46:28|60731.5
18:46:30|60738.05
18:46:31|60738.65
18:46:32|60754.16
18:46:32|60740.
18:46:34|60736.94
18:46:35|60730.
18:46:36|60716.96
18:46:37|60698.
18:46:38|60694.72
18:46:39|60676.97
18:46:40|60665.89
18:46:41|60643.49
18:46:42|60638.78
18:46:43|60636.75
18:46:44|60636.75
18:46:45|60638.
18:46:46|60638.
18:46:47|60638.
18:46:48|60638.
18:46:49|60637.94
18:46:50|60632.37
18:46:51|60636.31
18:46:52|60636.31
18:46:54|60601.69
18:46:55|60601.69
18:46:56|60595.12
18:46:57|60595.8
18:46:58|60599.57
18:46:59|60602.02
18:47:00|60590.22
18:47:01|60589.99
18:47:02|60586.
18:47:03|60606.92
18:47:04|60618.21
18:47:06|60622.31
18:47:07|60609.68
18:47:08|60572.
18:47:09|60569.99
18:47:09|60569.99
18:47:11|60569.99
18:47:12|60569.99
18:47:13|60587.96
18:47:14|60565.7
18:47:16|60570.
18:47:16|60568.42
18:47:18|60555.71
18:47:19|60555.71
18:47:19|60555.71
18:47:20|60561.99
18:47:22|60566.
18:47:22|60566.
18:47:24|60566.
18:47:24|60566.
18:47:25|60596.
18:47:27|60606.
18:47:28|60606.
18:47:29|60606.01
18:47:29|60603.4
18:47:30|60612.35
18:47:32|60612.35
18:47:32|60612.35
18:47:34|60612.35
18:47:35|60567.98
18:47:36|60561.69
18:47:36|60569.19
18:47:38|60569.19
18:47:39|60569.19
18:47:39|60569.99
18:47:40|60569.38
18:47:42|60572.67
18:47:43|60568.
18:47:44|60568.
18:47:45|60578.31
18:47:46|60578.31
18:47:47|60578.31
18:47:48|60612.3
18:47:48|60612.69
18:47:50|60624.25
18:47:51|60639.69
18:47:51|60624.31
18:47:52|60613.1
18:47:54|60625.81
18:47:56|60645.99
18:47:56|60645.99
18:47:58|60642.29
18:47:58|60642.29
18:48:00|60628.61
18:48:01|60611.83
18:48:03|60611.83
18:48:03|60584.86
18:48:05|60584.86
18:48:05|60594.51
18:48:07|60598.2
18:48:08|60593.84
18:48:08|60591.01
18:48:09|60591.01
18:48:11|60591.01
18:48:11|60586.58
18:48:12|60597.54
18:48:13|60596.
18:48:14|60591.29
18:48:16|60593.32
18:48:16|60593.32
18:48:17|60570.34
18:48:18|60570.34
18:48:20|60570.34
18:48:20|60558.75
18:48:21|60551.88
18:48:23|60560.82
18:48:24|60564.66
18:48:25|60560.
18:48:26|60532.69
18:48:27|60544.
18:48:27|60545.6
18:48:29|60545.23
18:48:29|60546.38
18:48:31|60546.38
18:48:32|60546.31
18:48:32|60546.31
18:48:33|60556.96
18:48:34|60556.96
18:48:35|60556.96
18:48:37|60556.96
18:48:38|60556.8
18:48:39|60557.99
18:48:40|60559.27
18:48:41|60561.15
18:48:41|60562.32
18:48:43|60562.32
18:48:43|60564.13
18:48:45|60571.99
18:48:46|60552.
18:48:47|60552.
18:48:48|60552.
18:48:48|60552.
18:48:49|60552.
18:48:50|60543.6
18:48:53|60543.6
18:48:54|60543.6
18:48:54|60543.6
18:48:55|60542.35
18:48:56|60546.11
18:48:57|60546.71
18:48:58|60570.39
18:49:00|60600.95
18:49:00|60600.31
18:49:02|60571.38
18:49:02|60574.66
18:49:05|60564.22
18:49:05|60564.22
18:49:06|60549.58
18:49:07|60551.46
18:49:09|60557.99
18:49:09|60573.55
18:49:10|60580.
18:49:11|60580.
18:49:12|60584.62
18:49:13|60584.62
18:49:14|60589.98
18:49:16|60596.
18:49:16|60611.83
18:49:17|60619.72
18:49:19|60606.
18:49:19|60606.
18:49:20|60617.87
18:49:21|60617.87
18:49:22|60627.78
18:49:23|60617.88
18:49:25|60622.24
18:49:25|60641.39
18:49:26|60641.39
18:49:27|60654.3
18:49:28|60670.46
18:49:29|60656.
18:49:30|60652.11
18:49:32|60644.94
18:49:33|60627.95
18:49:33|60618.
18:49:35|60618.
18:49:35|60632.81
18:49:36|60642.41
18:49:37|60659.09
18:49:38|60659.09
18:49:39|60656.91
18:49:40|60663.97
18:49:41|60663.58
18:49:42|60663.29
18:49:44|60643.99
18:49:45|60639.62
18:49:45|60639.62
18:49:46|60639.62
18:49:47|60639.37
18:49:48|60639.37
18:49:49|60639.03
18:49:50|60637.14
18:49:52|60637.14
18:49:52|60636.
18:49:53|60636.
18:49:55|60636.
18:49:56|60635.66
18:49:58|60635.71
18:49:59|60643.4
18:50:00|60645.28
18:50:01|60632.89
18:50:01|60632.7
18:50:03|60632.7
18:50:04|60639.14
18:50:05|60635.48
18:50:06|60620.
18:50:07|60620.
18:50:08|60631.01
18:50:10|60632.89
18:50:10|60632.59
18:50:11|60632.59
18:50:13|60606.67
18:50:13|60592.64
18:50:15|60576.
18:50:16|60567.78
18:50:16|60557.25
18:50:17|60526.28
18:50:19|60502.
18:50:20|60514.
18:50:20|60505.99
18:50:22|60500.88
18:50:22|60500.35
18:50:24|60512.
18:50:24|60521.38
18:50:25|60520.43
18:50:27|60518.55
18:50:27|60518.55
18:50:28|60518.55
18:50:29|60543.72
18:50:30|60525.06
18:50:31|60517.43
18:50:32|60517.43
18:50:33|60496.
18:50:34|60498.73
18:50:35|60502.
18:50:36|60502.
18:50:37|60502.
18:50:38|60507.
18:50:39|60502.64
18:50:40|60498.
18:50:42|60498.
18:50:42|60499.89
18:50:43|60502.
18:50:44|60495.74
18:50:45|60500.66
18:50:47|60500.66
18:50:47|60509.99
18:50:49|60511.12
18:50:50|60495.66
18:50:51|60498.44
18:50:52|60501.36
18:50:53|60509.61
18:50:54|60502.
18:50:55|60502.
18:50:56|60502.
18:50:58|60503.04
18:50:58|60503.04
18:51:00|60500.01
18:51:01|60504.01
18:51:02|60504.01
18:51:03|60504.01
18:51:05|60536.
18:51:05|60536.
18:51:06|60536.
18:51:07|60514.6
18:51:08|60514.6
18:51:09|60494.01
18:51:11|60494.01
18:51:11|60494.01
18:51:12|60510.65
18:51:14|60510.65
18:51:15|60510.65
18:51:15|60510.65
18:51:17|60510.65
18:51:18|60510.65
18:51:18|60510.65
18:51:20|60495.69
18:51:21|60495.69
18:51:21|60460.
18:51:22|60464.
18:51:23|60412.
18:51:25|60380.
18:51:25|60398.
18:51:26|60377.7
18:51:28|60408.03
18:51:29|60418.
18:51:29|60418.31
18:51:31|60406.
18:51:32|60401.4
18:51:33|60416.43
18:51:34|60427.99
18:51:35|60459.2
18:51:37|60483.64
18:51:37|60496.05
18:51:38|60508.08
18:51:40|60514.19
18:51:41|60519.95
18:51:42|60519.95
18:51:42|60519.95
18:51:43|60521.
18:51:44|60521.
18:51:46|60521.01
18:51:46|60549.76
18:51:47|60549.46
18:51:48|60549.46
18:51:49|60569.66
18:51:50|60567.66
18:51:51|60577.67
18:51:53|60590.22
18:51:54|60590.22
18:51:54|60590.22
18:51:55|60590.22
18:51:56|60590.22
18:51:58|60599.84
18:52:00|60596.
18:52:00|60596.
18:52:01|60596.
18:52:03|60590.6
18:52:04|60563.39
18:52:04|60586.01
18:52:05|60608.3
18:52:07|60587.74
18:52:08|60584.9
18:52:09|60584.9
18:52:10|60605.41
18:52:11|60605.41
18:52:11|60621.44
18:52:12|60632.
18:52:14|60653.7
18:52:15|60673.68
18:52:15|60676.01
18:52:17|60665.38
18:52:18|60680.
18:52:19|60696.
18:52:21|60696.54
18:52:22|60690.3
18:52:22|60690.3
18:52:24|60686.3
18:52:24|60686.3
18:52:26|60686.3
18:52:27|60686.3
18:52:27|60664.
18:52:29|60668.6
18:52:29|60660.
18:52:31|60660.
18:52:31|60640.78
18:52:33|60663.99
18:52:34|60686.
18:52:34|60686.
18:52:36|60694.01
18:52:36|60680.
18:52:38|60676.34
18:52:39|60676.34
18:52:40|60676.32
18:52:41|60662.01
18:52:41|60662.02
18:52:42|60662.02
18:52:44|60702.01
18:52:45|60702.01
18:52:46|60678.03
18:52:47|60676.
18:52:47|60676.
18:52:49|60676.
18:52:49|60691.99
18:52:50|60686.01
18:52:52|60686.01
18:52:52|60680.01
18:52:54|60680.01
18:52:55|60680.01
18:52:55|60680.01
18:52:57|60680.01
18:52:58|60680.01
18:52:59|60714.
18:53:01|60714.
18:53:02|60683.95
18:53:02|60672.
18:53:04|60676.13
18:53:05|60671.13
18:53:06|60674.27
18:53:07|60695.08
18:53:08|60695.08
18:53:09|60695.08
18:53:10|60697.2
18:53:11|60702.19
18:53:12|60699.13
18:53:13|60699.13
18:53:14|60697.3
18:53:16|60697.31
18:53:17|60687.08
18:53:17|60685.19
18:53:18|60676.
18:53:19|60648.
18:53:20|60629.99
18:53:21|60619.58
18:53:23|60630.
18:53:24|60632.98
18:53:25|60643.41
18:53:25|60649.05
18:53:27|60648.
18:53:27|60643.2
18:53:29|60637.36
18:53:30|60637.36
18:53:32|60637.36
18:53:32|60649.63
18:53:33|60630.57
18:53:34|60630.57
18:53:35|60623.21
18:53:36|60623.21
18:53:37|60625.12
18:53:38|60629.41
18:53:39|60618.88
18:53:40|60614.85
18:53:41|60612.24
18:53:42|60609.88
18:53:43|60596.53
18:53:45|60596.53
18:53:45|60596.53
18:53:46|60596.53
18:53:47|60592.14
18:53:48|60592.14
18:53:49|60594.01
18:53:50|60592.43
18:53:51|60578.
18:53:52|60578.75
18:53:53|60578.75
18:53:54|60553.01
18:53:55|60553.01
18:53:56|60522.
18:53:57|60520.87
18:53:58|60520.87
18:54:00|60520.87
18:54:02|60518.6
18:54:02|60497.11
18:54:04|60494.62
18:54:04|60494.62
18:54:06|60517.1
18:54:06|60519.99
18:54:08|60544.
18:54:09|60544.
18:54:10|60544.
18:54:11|60544.
18:54:12|60574.
18:54:13|60572.
18:54:14|60569.72
18:54:15|60588.41
18:54:16|60588.41
18:54:17|60582.
18:54:18|60569.37
18:54:19|60556.
18:54:20|60556.
18:54:21|60560.
18:54:22|60568.31
18:54:23|60580.05
18:54:24|60566.33
18:54:25|60566.33
18:54:26|60544.53
18:54:27|60544.53
18:54:28|60534.02
18:54:29|60535.71
18:54:30|60535.71
18:54:31|60551.09
18:54:32|60568.
18:54:33|60560.
18:54:34|60556.29
18:54:35|60556.29
18:54:36|60556.29
18:54:37|60556.29
18:54:38|60543.7
18:54:39|60543.7
18:54:40|60543.7
18:54:41|60580.32
18:54:42|60580.32
18:54:44|60574.
18:54:44|60572.01
18:54:45|60572.01
18:54:46|60577.26
18:54:47|60577.26
18:54:48|60577.26
18:54:49|60584.
18:54:51|60580.01
18:54:51|60580.01
18:54:52|60574.
18:54:53|60574.
18:54:55|60555.24
18:54:56|60566.59
18:54:56|60566.59
18:54:57|60566.59
18:54:58|60555.38
18:55:00|60555.38
18:55:01|60558.29
18:55:03|60558.29
18:55:04|60609.1
18:55:04|60622.
18:55:06|60618.
18:55:06|60618.
18:55:08|60618.
18:55:08|60592.
18:55:09|60578.61
18:55:10|60569.15
18:55:12|60553.54
18:55:12|60553.54
18:55:13|60553.54
18:55:15|60562.
18:55:16|60562.
18:55:16|60543.41
18:55:18|60580.
18:55:19|60581.39
18:55:20|60608.9
18:55:20|60608.9
18:55:22|60605.69
18:55:23|60618.05
18:55:25|60618.05
18:55:27|60616.01
18:55:28|60616.01
18:55:29|60616.01
18:55:30|60616.01
18:55:31|60616.01
18:55:32|60616.01
18:55:33|60616.01
18:55:34|60652.
18:55:35|60652.
18:55:36|60652.
18:55:37|60652.
18:55:38|60652.
18:55:39|60658.01
18:55:41|60658.01
18:55:41|60658.
18:55:42|60675.68
18:55:43|60704.19
18:55:45|60704.19
18:55:45|60704.19
18:55:46|60704.19
18:55:47|60704.19
18:55:48|60704.19
18:55:49|60700.25
18:55:50|60696.01
18:55:52|60692.01
18:55:52|60671.33
18:55:53|60671.33
18:55:54|60661.5
18:55:55|60652.01
18:55:56|60652.01
18:55:57|60660.
18:55:59|60660.
18:55:59|60660.
18:56:00|60660.
18:56:01|60650.36
18:56:03|60640.01
18:56:04|60640.01
18:56:05|60628.01
18:56:06|60628.01
18:56:07|60636.
18:56:09|60636.
18:56:10|60636.
18:56:11|60636.
18:56:11|60636.
18:56:12|60636.
18:56:13|60636.
18:56:15|60636.
18:56:16|60636.
18:56:17|60636.
18:56:17|60685.26
18:56:18|60685.26
18:56:19|60685.26
18:56:21|60685.26
18:56:22|60675.99
18:56:23|60675.99
18:56:25|60683.99
18:56:25|60684.
18:56:26|60684.
18:56:27|60708.94
18:56:28|60724.3
18:56:29|60718.09
18:56:30|60718.09
18:56:31|60718.09
18:56:32|60708.
18:56:33|60693.71
18:56:34|60684.1
18:56:35|60662.02
18:56:36|60665.37
18:56:37|60665.37
18:56:39|60665.67
18:56:39|60665.67
18:56:40|60672.31
18:56:42|60673.99
18:56:42|60684.13
18:56:43|60684.13
18:56:45|60684.13
18:56:45|60691.67
18:56:46|60674.
18:56:47|60682.08
18:56:48|60696.37
18:56:49|60696.37
18:56:50|60696.37
18:56:51|60686.
18:56:53|60686.
18:56:53|60686.
18:56:55|60686.
18:56:56|60688.31
18:56:57|60688.3
18:56:57|60688.3
18:56:58|60688.3
18:57:00|60688.3
18:57:01|60688.3
18:57:01|60664.3
18:57:04|60655.71
18:57:05|60686.
18:57:06|60678.
18:57:07|60674.81
18:57:08|60674.81
18:57:09|60674.81
18:57:09|60690.37
18:57:10|60686.28
18:57:12|60702.3
18:57:13|60702.
18:57:14|60701.96
18:57:15|60701.96
18:57:17|60701.96
18:57:18|60682.01
18:57:18|60702.64
18:57:19|60720.
18:57:20|60720.
18:57:22|60720.
18:57:22|60720.01
18:57:23|60738.
18:57:24|60738.
18:57:25|60748.39
18:57:26|60748.01
18:57:27|60768.04
18:57:28|60768.04
18:57:29|60768.04
18:57:31|60768.
18:57:31|60768.
18:57:32|60757.3
18:57:33|60760.
18:57:35|60760.
18:57:35|60760.
18:57:36|60760.
18:57:38|60771.68
18:57:39|60771.68
18:57:40|60771.68
18:57:40|60771.68
18:57:42|60771.68
18:57:42|60771.68
18:57:44|60771.68
18:57:44|60771.68
18:57:45|60776.02
18:57:46|60776.02
18:57:48|60776.02
18:57:49|60794.
18:57:49|60794.
18:57:51|60794.
18:57:52|60806.
18:57:53|60812.
18:57:54|60812.
18:57:55|60816.
18:57:56|60816.
18:57:57|60816.
18:57:58|60816.
18:57:59|60816.
18:58:00|60826.01
18:58:01|60826.92
18:58:02|60818.97
18:58:03|60818.97
18:58:04|60802.89
18:58:05|60790.5
18:58:07|60806.01
18:58:07|60806.01
18:58:08|60804.43
18:58:09|60818.31
18:58:10|60818.31
18:58:11|60799.06
18:58:12|60795.16
18:58:14|60794.53
18:58:15|60792.
18:58:15|60792.
18:58:17|60792.
18:58:18|60807.01
18:58:18|60811.39
18:58:20|60811.39
18:58:21|60824.93
18:58:22|60824.93
18:58:23|60828.71
18:58:24|60828.86
18:58:25|60815.01
18:58:25|60819.61
18:58:27|60823.05
18:58:28|60823.05
18:58:28|60823.05
18:58:30|60827.64
18:58:31|60827.64
18:58:32|60827.64
18:58:34|60827.64
18:58:35|60827.64
18:58:35|60827.64
18:58:36|60827.64
18:58:37|60830.
18:58:38|60830.
18:58:40|60830.
18:58:40|60830.
18:58:41|60827.65
18:58:42|60830.49
18:58:44|60830.49
18:58:45|60830.49
18:58:46|60814.08
18:58:46|60804.12
18:58:47|60801.62
18:58:49|60797.46
18:58:49|60798.85
18:58:50|60798.85
18:58:51|60833.33
18:58:53|60833.33
18:58:53|60833.33
18:58:54|60823.77
18:58:55|60823.77
18:58:56|60823.77
18:58:57|60823.77
18:58:59|60829.18
18:59:00|60831.07
18:59:01|60831.07
18:59:02|60829.01
18:59:02|60818.32
18:59:03|60816.01
18:59:05|60803.43
18:59:06|60801.55
18:59:08|60801.55
18:59:09|60789.96
18:59:09|60789.96
18:59:11|60789.96
18:59:12|60787.31
18:59:13|60787.31
18:59:14|60787.31
18:59:15|60794.11
18:59:16|60794.11
18:59:17|60794.11
18:59:18|60794.11
18:59:19|60785.91
18:59:20|60784.03
18:59:21|60788.89
18:59:22|60795.2
18:59:23|60795.2
18:59:24|60795.2
18:59:26|60795.2
18:59:26|60799.82
18:59:27|60799.82
18:59:28|60807.67
18:59:29|60807.67
18:59:30|60800.8
18:59:32|60800.
18:59:32|60786.
18:59:33|60785.56
18:59:34|60787.36
18:59:35|60787.36
18:59:36|60787.36
18:59:37|60787.36
18:59:38|60787.36
18:59:39|60787.36
18:59:40|60787.21
18:59:41|60782.
18:59:43|60776.01
18:59:43|60776.01
18:59:44|60776.01
18:59:45|60750.01
18:59:47|60750.01
18:59:47|60750.01
18:59:48|60765.06
18:59:49|60765.06
18:59:51|60765.06
18:59:52|60765.06
18:59:52|60770.6
18:59:53|60778.
18:59:54|60778.
18:59:55|60792.42
18:59:56|60792.42
18:59:57|60792.42
18:59:59|60798.46
19:00:00|60798.46
19:00:01|60788.
19:00:01|60774.74
19:00:03|60774.74
19:00:04|60762.15
19:00:04|60760.
19:00:06|60759.4
19:00:07|60769.71
19:00:09|60781.39
19:00:10|60781.39
19:00:10|60781.39
19:00:12|60781.39
19:00:13|60800.9
19:00:13|60800.9
19:00:14|60784.01
19:00:15|60784.01
19:00:17|60787.02
19:00:18|60780.9
19:00:18|60769.63
19:00:20|60752.11
19:00:21|60752.11
19:00:22|60752.11
19:00:23|60769.7
19:00:24|60769.7
19:00:25|60769.7
19:00:26|60769.7
19:00:27|60797.65
19:00:28|60797.65
19:00:29|60807.86
19:00:30|60825.7
19:00:30|60838.3
19:00:32|60838.3
19:00:33|60838.3
19:00:33|60838.3
19:00:34|60808.31
19:00:35|60808.31
19:00:36|60808.31
19:00:37|60819.88
19:00:39|60819.88
19:00:40|60819.88
19:00:41|60794.64
19:00:41|60794.64
19:00:43|60798.84
19:00:43|60798.84
19:00:45|60798.84
19:00:46|60822.
19:00:47|60822.
19:00:48|60822.
19:00:49|60823.92
19:00:50|60823.92
19:00:51|60808.01
19:00:52|60809.71
19:00:53|60809.71
19:00:54|60809.71
19:00:55|60817.68
19:00:56|60817.68
19:00:57|60817.68
19:00:58|60817.68
19:00:59|60823.99
19:01:00|60823.99
19:01:01|60823.99
19:01:02|60811.28
19:01:03|60811.28
19:01:04|60811.28
19:01:05|60822.59
19:01:06|60822.59
19:01:08|60785.67
19:01:08|60780.
19:01:10|60778.
19:01:11|60777.69
19:01:12|60777.69
19:01:13|60789.98
19:01:14|60789.98
19:01:14|60799.04
19:01:16|60799.04
19:01:17|60799.04
19:01:17|60799.04
19:01:19|60820.
19:01:20|60820.
19:01:20|60808.32
19:01:22|60808.56
19:01:22|60808.56
19:01:24|60808.56
19:01:25|60828.33
19:01:26|60828.33
19:01:27|60828.33
19:01:27|60850.31
19:01:28|60850.31
19:01:30|60844.
19:01:31|60844.
19:01:31|60844.
19:01:32|60847.01
19:01:34|60860.
19:01:35|60860.
19:01:36|60863.08
19:01:36|60869.46
19:01:38|60880.
19:01:38|60880.
19:01:40|60880.
19:01:41|60880.
19:01:42|60878.
19:01:43|60878.
19:01:44|60861.29
19:01:45|60861.29
19:01:46|60861.29
19:01:47|60838.01
19:01:48|60839.22
19:01:49|60850.6
19:01:50|60850.6
19:01:51|60861.78
19:01:52|60860.
19:01:53|60860.
19:01:54|60851.22
19:01:55|60851.22
19:01:56|60862.29
19:01:57|60862.29
19:01:58|60862.29
19:01:59|60881.08
19:02:00|60881.08
19:02:01|60881.08
19:02:02|60881.08
19:02:03|60881.08
19:02:04|60882.13
19:02:05|60866.31
19:02:07|60866.31
19:02:08|60866.31
19:02:09|60855.1
19:02:11|60871.69
19:02:11|60871.69
19:02:13|60871.69
19:02:13|60880.01
19:02:14|60880.01
19:02:16|60880.61
19:02:16|60890.95
19:02:17|60890.95
19:02:18|60904.01
19:02:19|60904.01
19:02:21|60904.01
19:02:22|60904.
19:02:23|60904.
19:02:23|60904.
19:02:25|60898.51
19:02:26|60879.37
19:02:27|60850.31
19:02:27|60841.25
19:02:28|60841.25
19:02:29|60810.
19:02:31|60777.94
19:02:31|60764.
19:02:33|60764.
19:02:33|60764.
19:02:34|60764.
19:02:36|60729.7
19:02:37|60751.35
19:02:38|60760.64
19:02:38|60760.95
19:02:39|60753.54
19:02:40|60745.69
19:02:42|60760.31
19:02:43|60743.69
19:02:44|60743.69
19:02:45|60763.66
19:02:46|60763.66
19:02:47|60763.66
19:02:48|60744.82
19:02:49|60744.82
19:02:50|60740.19
19:02:50|60731.41
19:02:52|60731.41
19:02:52|60731.41
19:02:54|60736.
19:02:55|60736.
19:02:55|60724.
19:02:57|60713.97
19:02:58|60697.31
19:02:59|60686.
19:03:00|60703.99
19:03:00|60709.59
19:03:02|60702.32
19:03:02|60686.
19:03:03|60691.14
19:03:05|60712.91
19:03:05|60715.98
19:03:06|60720.12
19:03:08|60725.84
19:03:10|60728.48
19:03:11|60733.4
19:03:12|60744.49
19:03:14|60733.94
19:03:15|60723.52
19:03:16|60722.61
19:03:17|60722.61
19:03:18|60723.53
19:03:19|60723.53
19:03:20|60723.53
19:03:21|60722.58
19:03:22|60722.58
19:03:23|60698.37
19:03:24|60698.37
19:03:25|60698.37
19:03:26|60698.37
19:03:27|60698.37
19:03:28|60698.37
19:03:29|60658.
19:03:30|60658.
19:03:31|60653.7
19:03:32|60647.66
19:03:33|60660.26
19:03:34|60660.26
19:03:35|60660.26
19:03:36|60659.15
19:03:37|60659.15
19:03:38|60659.15
19:03:39|60669.28
19:03:40|60660.22
19:03:41|60640.61
19:03:42|60640.61
19:03:43|60644.
19:03:44|60636.9
19:03:45|60636.9
19:03:46|60623.16
19:03:47|60623.16
19:03:48|60630.
19:03:49|60630.
19:03:50|60630.
19:03:51|60630.
19:03:52|60628.65
19:03:53|60628.65
19:03:54|60628.45
19:03:56|60627.25
19:03:57|60627.24
19:03:58|60624.01
19:03:58|60625.89
19:04:00|60625.89
19:04:01|60625.89
19:04:01|60606.98
19:04:03|60610.53
19:04:04|60610.52
19:04:05|60610.52
19:04:06|60610.52
19:04:07|60605.06
19:04:07|60617.76
19:04:09|60617.76
19:04:10|60640.62
19:04:10|60640.62
19:04:11|60607.22
19:04:13|60614.29
19:04:14|60614.29
19:04:15|60614.29
19:04:16|60612.
19:04:17|60610.3
19:04:18|60602.
19:04:19|60609.98
19:04:20|60606.
19:04:21|60606.
19:04:22|60606.
19:04:23|60606.
19:04:24|60606.
19:04:25|60618.31
19:04:26|60618.31
19:04:27|60618.
19:04:28|60610.01
19:04:29|60610.01
19:04:30|60610.01
19:04:31|60610.01
19:04:32|60610.01
19:04:33|60611.41
19:04:34|60633.35
19:04:35|60633.35
19:04:36|60633.35
19:04:37|60633.35
19:04:38|60633.35
19:04:39|60633.35
19:04:40|60658.32
19:04:41|60658.32
19:04:43|60658.32
19:04:44|60658.32
19:04:44|60658.32
19:04:45|60658.32
19:04:46|60658.32
19:04:48|60679.15
19:04:48|60679.15
19:04:49|60691.37
19:04:50|60691.37
19:04:52|60691.34
19:04:52|60677.71
19:04:53|60677.71
19:04:54|60677.71
19:04:55|60677.71
19:04:56|60677.71
19:04:57|60690.
19:04:58|60696.
19:04:59|60698.3
19:05:00|60698.3
19:05:01|60685.
19:05:02|60679.7
19:05:04|60690.
19:05:04|60704.59
19:05:06|60704.59
19:05:06|60704.59
19:05:07|60704.59
19:05:09|60736.97
19:05:10|60720.83
19:05:10|60708.08
19:05:12|60716.04
19:05:14|60716.04
19:05:15|60716.04
19:05:15|60716.04
19:05:17|60716.04
19:05:18|60743.9
19:05:19|60743.9
19:05:20|60696.27
19:05:21|60696.27
19:05:22|60696.27
19:05:23|60696.27
19:05:24|60700.29
19:05:25|60700.29
19:05:26|60689.99
19:05:27|60689.99
19:05:28|60689.99
19:05:29|60686.3
19:05:30|60686.3
19:05:31|60686.3
19:05:32|60674.3
19:05:33|60648.
19:05:34|60649.69
19:05:36|60649.69
19:05:36|60649.69
19:05:37|60666.94
19:05:38|60675.99
19:05:40|60675.99
19:05:40|60665.71
19:05:42|60665.71
19:05:42|60665.71
19:05:43|60665.71
19:05:45|60669.92
19:05:45|60691.
19:05:46|60694.61
19:05:47|60694.61
19:05:48|60694.61
19:05:49|60694.61
19:05:50|60694.61
19:05:51|60694.61
19:05:52|60706.54
19:05:53|60718.88
19:05:54|60718.88
19:05:56|60718.88
19:05:57|60727.4
19:05:58|60727.4
19:05:59|60727.4
19:06:00|60722.9
19:06:01|60722.9
19:06:02|60728.66
19:06:03|60744.4
19:06:04|60750.63
19:06:05|60750.63
19:06:06|60750.63
19:06:07|60750.63
19:06:08|60750.63
19:06:09|60741.11
19:06:10|60715.11
19:06:11|60715.11
19:06:12|60701.38
19:06:13|60705.75
19:06:15|60706.45
19:06:15|60703.35
19:06:16|60703.35
19:06:18|60703.35
19:06:18|60703.35
19:06:20|60695.64
19:06:21|60682.31
19:06:21|60698.88
19:06:23|60705.53
19:06:24|60706.68
19:06:26|60734.12
19:06:26|60736.
19:06:27|60736.
19:06:29|60736.
19:06:29|60738.49
19:06:30|60738.78
19:06:31|60723.42
19:06:33|60720.63
19:06:33|60723.37
19:06:34|60723.37
19:06:35|60723.37
19:06:36|60734.88
19:06:37|60734.88
19:06:38|60783.02
19:06:40|60783.02
19:06:41|60783.02
19:06:41|60782.51
19:06:42|60780.63
19:06:43|60774.6
19:06:44|60770.53
19:06:45|60768.73
19:06:47|60783.11
19:06:48|60783.11
19:06:49|60783.11
19:06:50|60783.11
19:06:51|60783.11
19:06:52|60783.11
19:06:53|60783.11
19:06:54|60784.99
19:06:55|60784.05
19:06:56|60786.59
19:06:57|60792.
19:06:58|60792.
19:06:59|60792.
19:07:00|60792.
19:07:01|60815.17
19:07:02|60824.23
19:07:03|60824.23
19:07:04|60796.3
19:07:05|60784.76
19:07:06|60785.06
19:07:07|60785.06
19:07:08|60774.86
19:07:09|60796.41
19:07:10|60796.41
19:07:11|60796.41
19:07:12|60808.91
19:07:14|60802.3
19:07:15|60802.3
19:07:16|60802.3
19:07:16|60815.7
19:07:19|60809.81
19:07:19|60809.81
19:07:21|60788.
19:07:21|60788.61
19:07:23|60777.71
19:07:23|60789.42
19:07:25|60773.38
19:07:26|60780.01
19:07:27|60780.01
19:07:28|60778.
19:07:29|60778.
19:07:30|60778.
19:07:31|60778.
19:07:31|60728.01
19:07:33|60731.41
19:07:34|60731.41
19:07:35|60731.41
19:07:36|60731.41
19:07:37|60734.63
19:07:39|60739.93
19:07:39|60746.01
19:07:41|60755.01
19:07:42|60755.01
19:07:42|60755.01
19:07:43|60755.01
19:07:44|60755.01
19:07:45|60776.3
19:07:47|60774.
19:07:47|60770.
19:07:48|60769.7
19:07:49|60784.29
19:07:50|60794.17
19:07:51|60802.
19:07:52|60792.77
19:07:53|60804.6
19:07:54|60796.92
19:07:55|60796.92
19:07:57|60796.92
19:07:57|60796.92
19:07:58|60796.92
19:07:59|60791.57
19:08:00|60800.16
19:08:01|60797.7
19:08:02|60804.
19:08:03|60804.
19:08:04|60804.
19:08:05|60804.
19:08:06|60804.
19:08:07|60781.71
19:08:08|60781.71
19:08:09|60794.89
19:08:10|60785.39
19:08:11|60785.39
19:08:13|60792.59
19:08:14|60783.71
19:08:15|60783.71
19:08:16|60783.71
19:08:17|60783.71
19:08:18|60808.
19:08:19|60808.
19:08:20|60808.
19:08:21|60808.
19:08:22|60808.
19:08:23|60794.3
19:08:24|60777.71
19:08:26|60777.71
19:08:26|60777.71
19:08:27|60777.71
19:08:29|60799.99
19:08:29|60798.28
19:08:31|60798.28
19:08:31|60798.28
19:08:32|60798.28
19:08:33|60776.66
19:08:35|60762.65
19:08:35|60762.65
19:08:36|60762.65
19:08:38|60762.65
19:08:39|60762.65
19:08:40|60762.65
19:08:41|60762.65
19:08:42|60752.3
19:08:43|60752.3
19:08:44|60713.96
19:08:45|60713.96
19:08:46|60713.37
19:08:47|60722.
19:08:48|60722.
19:08:49|60722.
19:08:50|60719.82
19:08:51|60719.82
19:08:52|60732.
19:08:53|60732.
19:08:54|60719.71
19:08:55|60719.71
19:08:56|60719.71
19:08:57|60740.3
19:08:58|60740.3
19:08:59|60741.99
19:09:00|60741.99
19:09:01|60741.5
19:09:02|60741.5
19:09:03|60741.5
19:09:05|60741.5
19:09:05|60730.35
19:09:07|60734.48
19:09:07|60734.48
19:09:09|60734.48
19:09:09|60734.48
19:09:10|60734.48
19:09:11|60757.06
19:09:12|60757.06
19:09:13|60757.06
19:09:15|60766.77
19:09:16|60764.23
19:09:17|60749.2
19:09:17|60736.17
19:09:18|60736.17
19:09:19|60736.17
19:09:21|60736.17
19:09:22|60736.17
19:09:23|60735.88
19:09:24|60735.88
19:09:25|60748.64
19:09:26|60748.64
19:09:27|60748.64
19:09:28|60748.64
19:09:29|60750.02
19:09:30|60744.86
19:09:31|60744.86
19:09:32|60744.86
19:09:33|60744.86
19:09:34|60728.72
19:09:35|60736.71
19:09:36|60736.71
19:09:37|60736.71
19:09:38|60736.71
19:09:39|60736.71
19:09:40|60736.71
19:09:41|60736.71
19:09:42|60764.11
19:09:43|60764.11
19:09:44|60764.11
19:09:45|60764.11
19:09:46|60767.7
19:09:47|60767.7
19:09:48|60767.7
19:09:49|60781.97
19:09:50|60778.11
19:09:51|60775.62
19:09:52|60775.62
19:09:53|60775.62
19:09:54|60775.62
19:09:55|60775.62
19:09:56|60775.62
19:09:57|60775.62
19:09:58|60775.62
19:09:59|60773.75
19:10:00|60773.75
19:10:01|60774.04
19:10:02|60764.35
19:10:03|60779.7
19:10:04|60779.7
19:10:05|60779.7
19:10:06|60795.24
19:10:07|60795.24
19:10:08|60782.6
19:10:09|60770.
19:10:10|60770.
19:10:11|60770.
19:10:12|60770.
19:10:13|60752.61
19:10:14|60752.61
19:10:15|60752.61
19:10:16|60752.61
19:10:17|60752.61
19:10:18|60752.61
19:10:19|60780.21
19:10:20|60780.21
19:10:22|60780.21
19:10:22|60780.21
19:10:23|60780.21
19:10:25|60767.95
19:10:27|60752.
19:10:27|60758.29
19:10:29|60758.29
19:10:30|60747.71
19:10:30|60748.
19:10:31|60746.
19:10:32|60746.
19:10:33|60746.
19:10:35|60746.
19:10:35|60743.99
19:10:37|60743.99
19:10:37|60747.71
19:10:38|60747.71
19:10:39|60764.29
19:10:41|60764.29
19:10:41|60764.29
19:10:42|60764.29
19:10:43|60764.29
19:10:45|60764.29
19:10:45|60756.73
19:10:46|60756.73
19:10:48|60756.73
19:10:48|60773.31
19:10:49|60773.31
19:10:50|60773.31
19:10:51|60773.31
19:10:52|60778.29
19:10:53|60778.29
19:10:55|60778.29
19:10:55|60778.29
19:10:56|60778.29
19:10:57|60778.29
19:10:59|60778.29
19:11:00|60771.68
19:11:01|60771.68
19:11:03|60771.68
19:11:03|60771.68
19:11:04|60771.68
19:11:05|60771.68
19:11:06|60771.68
19:11:07|60771.68
19:11:09|60769.23
19:11:09|60769.23
19:11:10|60776.4
19:11:11|60776.4
19:11:13|60776.4
19:11:13|60776.4
19:11:14|60771.4
19:11:15|60773.58
19:11:17|60781.09
19:11:18|60781.09
19:11:18|60781.09
19:11:20|60781.09
19:11:21|60788.32
19:11:22|60772.12
19:11:23|60769.3
19:11:24|60769.3
19:11:26|60769.3
19:11:27|60769.3
19:11:28|60769.3
19:11:28|60769.3
19:11:29|60768.69
19:11:30|60768.69
19:11:31|60759.04
19:11:32|60759.04
19:11:33|60759.04
19:11:34|60761.72
19:11:36|60763.41
19:11:36|60781.7
19:11:38|60781.89
19:11:38|60781.89
19:11:39|60781.89
19:11:40|60781.89
19:11:42|60781.89
19:11:43|60781.89
19:11:43|60781.89
19:11:45|60804.29
19:11:46|60804.29
19:11:46|60804.29
19:11:47|60803.
19:11:48|60803.
19:11:49|60803.
19:11:51|60803.
19:11:51|60803.
19:11:52|60803.
19:11:53|60803.
19:11:55|60803.
19:11:56|60807.38
19:11:57|60807.38
19:11:57|60807.38
19:11:58|60823.87
19:12:00|60832.84
19:12:00|60832.84
19:12:02|60832.84
19:12:02|60832.84
19:12:04|60832.84
19:12:04|60832.84
19:12:05|60832.84
19:12:07|60832.84
19:12:08|60832.84
19:12:09|60832.84
19:12:10|60832.84
19:12:11|60832.84
19:12:12|60832.84
19:12:13|60832.84
19:12:13|60832.84
19:12:15|60834.57
19:12:15|60845.71
19:12:17|60863.08
19:12:19|60863.08
19:12:19|60866.08
19:12:20|60859.66
19:12:22|60859.66
19:12:22|60859.66
19:12:23|60846.31
19:12:25|60846.31
19:12:26|60846.31
19:12:27|60846.31
19:12:29|60846.31
19:12:30|60846.36
19:12:30|60846.36
19:12:32|60846.36
19:12:33|60846.65
19:12:34|60840.05
19:12:35|60836.47
19:12:36|60836.47
19:12:38|60836.47
19:12:38|60836.46
19:12:39|60836.46
19:12:40|60836.48
19:12:42|60831.14
19:12:42|60826.19
19:12:44|60826.19
19:12:44|60820.
19:12:45|60820.
19:12:46|60825.32
19:12:47|60816.81
19:12:48|60810.62
19:12:49|60810.
19:12:50|60810.
19:12:52|60810.
19:12:52|60810.16
19:12:54|60810.16
19:12:55|60810.16
19:12:55|60812.62
19:12:57|60815.8
19:12:57|60815.8
19:12:58|60815.8
19:12:59|60815.8
19:13:00|60823.9
19:13:02|60815.35
19:13:02|60815.35
19:13:03|60815.35
19:13:04|60815.35
19:13:05|60810.
19:13:06|60810.18
19:13:07|60810.18
19:13:08|60802.52
19:13:10|60799.4
19:13:10|60797.06
19:13:11|60797.06
19:13:12|60783.07
19:13:13|60783.07
19:13:14|60783.07
19:13:15|60783.07
19:13:16|60783.07
19:13:17|60783.07
19:13:19|60782.01
19:13:21|60782.01
19:13:22|60782.01
19:13:23|60782.01
19:13:24|60782.01
19:13:25|60782.01
19:13:25|60782.01
19:13:27|60794.
19:13:28|60794.
19:13:29|60794.
19:13:30|60794.
19:13:31|60794.
19:13:32|60793.99
19:13:33|60793.99
19:13:34|60792.11
19:13:35|60792.11
19:13:36|60792.11
19:13:37|60785.79
19:13:38|60785.8
19:13:39|60785.8
19:13:40|60785.8
19:13:41|60784.4
19:13:42|60784.4
19:13:44|60783.91
19:13:44|60783.91
19:13:45|60783.91
19:13:47|60783.91
19:13:47|60781.7
19:13:48|60781.7
19:13:50|60781.7
19:13:51|60781.7
19:13:52|60784.11
19:13:52|60782.22
19:13:53|60770.
19:13:55|60770.
19:13:55|60764.7
19:13:57|60764.7
19:13:58|60764.7
19:13:58|60764.7
19:14:00|60764.7
19:14:00|60778.
19:14:02|60774.6
19:14:02|60774.6
19:14:04|60774.6
19:14:04|60774.6
19:14:05|60763.7
19:14:06|60763.7
19:14:08|60763.7
19:14:09|60763.7
19:14:09|60763.7
19:14:10|60763.7
19:14:13|60763.7
19:14:13|60778.33
19:14:14|60778.33
19:14:15|60778.33
19:14:16|60778.33
19:14:17|60795.23
19:14:18|60796.99
19:14:20|60795.11
19:14:21|60795.11
19:14:23|60795.11
19:14:23|60795.11
19:14:24|60797.54
19:14:26|60797.54
19:14:26|60797.54
19:14:27|60797.54
19:14:29|60797.54
19:14:30|60797.54
19:14:31|60797.54
19:14:32|60805.7
19:14:33|60805.7
19:14:34|60805.7
19:14:35|60805.7
19:14:36|60805.7
19:14:37|60805.7
19:14:39|60805.71
19:14:39|60805.71
19:14:40|60806.35
19:14:41|60806.35
19:14:42|60806.35
19:14:44|60806.35
19:14:44|60806.36
19:14:45|60806.36
19:14:46|60806.36
19:14:48|60810.
19:14:48|60810.
19:14:50|60810.
19:14:50|60810.
19:14:51|60809.7
19:14:53|60810.74
19:14:53|60810.74
19:14:55|60810.74
19:14:55|60810.74
19:14:57|60810.74
19:14:58|60810.73
19:14:59|60810.74
19:14:59|60810.74
19:15:01|60836.33
19:15:02|60836.34
19:15:03|60836.34
19:15:03|60849.7
19:15:05|60862.3
19:15:06|60856.31
19:15:07|60841.92
19:15:07|60848.
19:15:08|60848.
19:15:09|60848.
19:15:10|60853.4
19:15:11|60853.4
19:15:12|60853.4
19:15:14|60853.4
19:15:15|60866.75
19:15:15|60866.75
19:15:17|60866.75
19:15:18|60866.75
19:15:19|60866.75
19:15:20|60866.75
19:15:22|60866.75
19:15:23|60887.02
19:15:25|60890.95
19:15:26|60890.95
19:15:27|60890.95
19:15:27|60890.95
19:15:29|60890.95
19:15:30|60904.01
19:15:31|60904.01
19:15:32|60904.01
19:15:33|60904.31
19:15:34|60904.31
19:15:35|60898.54
19:15:36|60903.6
19:15:37|60903.6
19:15:38|60903.6
19:15:39|60909.09
19:15:41|60926.26
19:15:42|60939.01
19:15:43|60939.01
19:15:44|60939.01
19:15:45|60939.01
19:15:46|60939.01
19:15:47|60939.02
19:15:48|60939.02
19:15:49|60939.02
19:15:50|60939.02
19:15:51|60953.68
19:15:52|60953.68
19:15:53|60966.58
19:15:54|60966.58
19:15:56|60966.58
19:15:57|60966.58
19:15:57|60966.58
19:15:59|60966.58
19:15:59|60966.58
19:16:00|60970.4
19:16:02|60970.4
19:16:02|60962.04
19:16:03|60957.71
19:16:05|60957.71
19:16:05|60966.61
19:16:06|60956.
19:16:07|60956.
19:16:09|60956.
19:16:10|60950.
19:16:11|60940.
19:16:12|60940.
19:16:13|60940.
19:16:14|60930.
19:16:15|60921.4
19:16:16|60920.
19:16:17|60920.
19:16:18|60915.68
19:16:19|60915.68
19:16:20|60915.68
19:16:21|60928.29
19:16:22|60950.
19:16:23|60957.24
19:16:24|60953.35
19:16:25|60952.88
19:16:26|60945.69
19:16:27|60957.69
19:16:28|60957.69
19:16:29|60952.31
19:16:30|60939.67
19:16:31|60954.3
19:16:32|60954.3
19:16:33|60954.3
19:16:34|60954.3
19:16:35|60954.3
19:16:36|60933.57
19:16:37|60941.59
19:16:38|60941.59
19:16:39|60957.69
19:16:41|60957.69
19:16:42|60966.02
19:16:42|60989.65
19:16:44|60998.57
19:16:45|60998.57
19:16:45|60998.57
19:16:47|60998.57
19:16:47|60999.99
19:16:49|60999.99
19:16:49|60999.99
19:16:51|60989.37
19:16:52|60989.37
19:16:53|60989.22
19:16:54|61005.47
19:16:54|61005.47
19:16:55|61014.52
19:16:57|61014.52
19:16:58|61014.52
19:16:59|61014.52
19:17:00|61014.52
19:17:01|61014.52
19:17:02|61014.52
19:17:03|61014.52
19:17:04|60992.31
19:17:05|60974.98
19:17:06|60994.58
19:17:07|60994.59
19:17:08|61012.31
19:17:09|61009.
19:17:10|60997.39
19:17:11|60997.39
19:17:12|60997.39
19:17:13|60997.39
19:17:14|60997.39
19:17:15|61024.59
19:17:16|61024.59
19:17:17|61024.59
19:17:18|61024.59
19:17:19|61024.59
19:17:20|61024.59
19:17:21|61024.59
19:17:22|61024.59
19:17:23|61041.82
19:17:24|61059.89
19:17:25|61056.34
19:17:26|61056.34
19:17:27|61076.8
19:17:28|61087.98
19:17:29|61078.65
19:17:30|61075.85
19:17:31|61075.85
19:17:32|61075.85
19:17:33|61089.41
19:17:34|61089.41
19:17:35|61078.66
19:17:36|61072.
19:17:37|61072.
19:17:38|61072.
19:17:40|61072.
19:17:40|61060.
19:17:41|61060.
19:17:42|61052.
19:17:43|61053.39
19:17:45|61053.39
19:17:46|61053.39
19:17:48|61053.39
19:17:48|61059.98
19:17:49|61059.98
19:17:51|61071.72
19:17:51|61063.38
19:17:52|61063.38
19:17:54|61071.99
19:17:54|61070.91
19:17:55|61070.
19:17:56|61070.
19:17:58|61070.
19:17:58|61068.
19:18:00|61068.
19:18:01|61075.98
19:18:02|61089.61
19:18:03|61088.3
19:18:04|61070.
19:18:05|61070.
19:18:06|61061.7
19:18:07|61061.7
19:18:08|61060.
19:18:09|61050.
19:18:10|61050.
19:18:11|61045.71
19:18:12|61045.71
19:18:13|61050.87
19:18:14|61050.87
19:18:16|61032.01
19:18:16|61030.
19:18:17|61030.
19:18:18|61030.
19:18:19|61020.
19:18:20|61016.01
19:18:21|61011.39
19:18:22|61017.08
19:18:23|61017.09
19:18:24|61026.29
19:18:26|61014.
19:18:26|61014.
19:18:28|61014.
19:18:29|61014.
19:18:30|61014.
19:18:31|61014.
19:18:31|61002.32
19:18:32|61002.32
19:18:34|61002.32
19:18:34|61011.03
19:18:36|61011.03
19:18:37|61011.03
19:18:38|61011.03
19:18:39|61011.03
19:18:40|61007.94
19:18:41|61021.41
19:18:42|61021.41
19:18:43|61021.41
19:18:43|61021.41
19:18:45|61021.41
19:18:46|61021.41
19:18:47|61042.75
19:18:48|61042.75
19:18:50|61042.75
19:18:51|61024.89
19:18:52|61024.89
19:18:53|61024.89
19:18:54|61024.89
19:18:55|61019.99
19:18:56|61039.94
19:18:57|61054.42
19:18:58|61054.42
19:18:59|61054.42
19:19:00|61054.42
19:19:01|61063.09
19:19:02|61061.12
19:19:03|61079.6
19:19:04|61080.71
19:19:05|61080.71
19:19:06|61080.71
19:19:07|61080.71
19:19:08|61072.66
19:19:09|61072.66
19:19:10|61074.56
19:19:11|61074.56
19:19:12|61087.85
19:19:13|61087.85
19:19:14|61087.85
19:19:15|61103.97
19:19:16|61103.97
19:19:17|61103.97
19:19:18|61096.99
19:19:19|61096.99
19:19:20|61096.99
19:19:21|61089.09
19:19:22|61089.09
19:19:24|61082.86
19:19:25|61080.
19:19:26|61080.
19:19:28|61080.01
19:19:28|61082.78
19:19:29|61089.6
19:19:31|61089.6
19:19:33|61100.81
19:19:33|61100.81
19:19:35|61100.3
19:19:35|61100.
19:19:36|61100.
19:19:37|61102.71
19:19:38|61102.71
19:19:39|61102.71
19:19:41|61106.15
19:19:41|61106.15
19:19:42|61106.15
19:19:43|61106.15
19:19:45|61106.15
19:19:46|61106.16
19:19:46|61106.16
19:19:47|61104.26
19:19:48|61104.26
19:19:49|61104.26
19:19:50|61104.26
19:19:51|61104.26
19:19:52|61108.05
19:19:53|61108.05
19:19:54|61108.05
19:19:56|61108.85
19:19:56|61105.69
19:19:57|61104.85
19:19:59|61104.85
19:19:59|61106.98
19:20:00|61103.8
19:20:02|61103.8
19:20:03|61103.8
19:20:03|61103.8
19:20:05|61103.8
19:20:06|61103.8
19:20:07|61136.36
19:20:08|61144.01
19:20:09|61140.3
19:20:10|61140.3
19:20:11|61138.21
19:20:12|61138.2
19:20:13|61138.45
19:20:14|61136.6
19:20:15|61144.37
19:20:15|61152.62
19:20:17|61162.96
19:20:18|61162.96
19:20:18|61154.
19:20:19|61152.6
19:20:21|61144.
19:20:22|61144.
19:20:23|61144.
19:20:24|61144.
19:20:25|61125.53
19:20:27|61122.
19:20:28|61113.4
19:20:29|61122.3
19:20:30|61122.3
19:20:32|61118.
19:20:32|61123.39
19:20:34|61123.39
19:20:35|61128.
19:20:35|61131.
19:20:36|61146.31
19:20:37|61150.
19:20:38|61150.
19:20:39|61166.66
19:20:40|61185.93
19:20:41|61196.
19:20:43|61190.
19:20:44|61184.
19:20:44|61181.84
19:20:46|61181.84
19:20:47|61190.16
19:20:47|61200.
19:20:48|61212.
19:20:50|61212.
19:20:50|61209.67
19:20:51|61204.28
19:20:53|61219.55
19:20:54|61218.
19:20:54|61212.19
19:20:55|61220.
19:20:56|61220.
19:20:58|61220.
19:20:58|61220.
19:21:00|61220.
19:21:01|61200.
19:21:02|61197.61
19:21:03|61193.87
19:21:03|61193.87
19:21:05|61190.1
19:21:06|61181.47
19:21:07|61181.47
19:21:07|61182.
19:21:09|61183.95
19:21:10|61183.
19:21:10|61174.
19:21:12|61182.05
19:21:13|61206.44
19:21:14|61226.
19:21:14|61224.
19:21:16|61222.
19:21:17|61222.
19:21:17|61222.
19:21:19|61230.42
19:21:19|61230.42
19:21:20|61230.42
19:21:22|61230.42
19:21:23|61230.42
19:21:24|61217.39
19:21:25|61220.58
19:21:26|61218.69
19:21:27|61216.8
19:21:29|61198.
19:21:29|61198.
19:21:31|61198.
19:21:32|61174.6
19:21:32|61186.1
19:21:34|61186.1
19:21:35|61186.1
19:21:36|61186.1
19:21:36|61207.
19:21:38|61208.9
19:21:40|61232.38
19:21:40|61234.
19:21:41|61215.9
19:21:42|61215.9
19:21:43|61215.9
19:21:44|61208.
19:21:45|61201.39
19:21:46|61201.39
19:21:47|61201.39
19:21:48|61201.69
19:21:49|61201.69
19:21:50|61192.
19:21:52|61192.
19:21:53|61169.71
19:21:54|61169.71
19:21:54|61169.71
19:21:55|61169.71
19:21:56|61169.71
19:21:58|61169.71
19:21:59|61169.71
19:22:00|61169.71
19:22:01|61169.71
19:22:02|61129.41
19:22:03|61129.41
19:22:04|61129.41
19:22:05|61137.41
19:22:06|61144.29
19:22:07|61144.29
19:22:08|61144.29
19:22:09|61139.39
19:22:10|61139.39
19:22:11|61139.39
19:22:11|61139.39
19:22:13|61139.39
19:22:14|61139.39
19:22:15|61139.39
19:22:16|61156.33
19:22:16|61156.33
19:22:18|61156.33
19:22:18|61156.33
19:22:19|61160.01
19:22:21|61160.01
19:22:21|61160.01
19:22:22|61160.01
19:22:24|61160.
19:22:25|61160.
19:22:25|61160.
19:22:27|61160.
19:22:29|61134.
19:22:30|61131.7
19:22:31|61138.59
19:22:32|61138.59
19:22:33|61138.59
19:22:34|61138.59
19:22:35|61138.59
19:22:36|61121.18
19:22:37|61110.01
19:22:38|61110.01
19:22:39|61111.71
19:22:41|61113.38
19:22:42|61113.38
19:22:43|61113.38
19:22:44|61113.38
19:22:44|61113.38
19:22:45|61113.38
19:22:48|61122.01
19:22:48|61122.01
19:22:49|61122.01
19:22:50|61122.01
19:22:52|61122.01
19:22:52|61102.01
19:22:54|61100.42
19:22:55|61100.42
19:22:56|61100.42
19:22:57|61100.42
19:22:58|61100.42
19:22:58|61100.42
19:22:59|61114.09
19:23:01|61114.09
19:23:01|61108.
19:23:03|61108.
19:23:04|61108.
19:23:04|61134.01
19:23:06|61134.01
19:23:07|61134.01
19:23:08|61134.01
19:23:08|61130.01
19:23:10|61130.01
19:23:11|61130.01
19:23:11|61130.01
19:23:13|61130.01
19:23:13|61130.01
19:23:15|61130.01
19:23:15|61138.01
19:23:17|61161.85
19:23:18|61161.85
19:23:19|61142.
19:23:19|61142.
19:23:21|61142.
19:23:22|61133.63
19:23:22|61133.63
19:23:24|61133.63
19:23:24|61133.63
19:23:25|61133.63
19:23:27|61127.99
19:23:28|61127.99
19:23:30|61134.29
19:23:31|61134.29
19:23:32|61134.29
19:23:33|61114.78
19:23:33|61114.78
19:23:35|61114.78
19:23:36|61114.78
19:23:37|61120.72
19:23:38|61130.29
19:23:39|61130.29
19:23:40|61130.29
19:23:41|61130.29
19:23:43|61130.29
19:23:44|61130.29
19:23:45|61130.29
19:23:46|61130.29
19:23:47|61130.29
19:23:47|61130.29
19:23:49|61130.29
19:23:49|61130.29
19:23:51|61130.29
19:23:52|61139.99
19:23:53|61139.99
19:23:54|61139.99
19:23:55|61139.99
19:23:56|61146.26
19:23:57|61160.96
19:23:58|61160.96
19:23:59|61160.96
19:24:00|61160.96
19:24:01|61160.96
19:24:02|61160.31
19:24:03|61160.31
19:24:04|61160.41
19:24:05|61162.
19:24:06|61160.09
19:24:07|61152.54
19:24:08|61146.31
19:24:09|61146.31
19:24:10|61146.31
19:24:11|61129.06
19:24:12|61126.3
19:24:13|61125.89
19:24:14|61133.85
19:24:15|61131.9
19:24:16|61131.9
19:24:17|61131.9
19:24:18|61131.9
19:24:19|61131.9
19:24:20|61125.23
19:24:21|61128.54
19:24:22|61130.33
19:24:23|61130.33
19:24:24|61131.59
19:24:25|61127.59
19:24:26|61127.59
19:24:27|61129.64
19:24:28|61129.64
19:24:29|61129.64
19:24:30|61127.67
19:24:31|61127.66
19:24:32|61127.66
19:24:34|61127.66
19:24:34|61127.66
19:24:36|61111.71
19:24:37|61112.64
19:24:38|61116.09
19:24:39|61116.09
19:24:40|61116.09
19:24:41|61116.09
19:24:42|61116.09
19:24:43|61116.09
19:24:44|61116.09
19:24:45|61116.09
19:24:46|61116.09
19:24:47|61119.06
19:24:48|61120.94
19:24:49|61120.94
19:24:50|61133.63
19:24:51|61133.63
19:24:52|61133.63
19:24:53|61133.63
19:24:54|61131.04
19:24:55|61131.04
19:24:56|61131.04
19:24:57|61127.7
19:24:59|61122.64
19:24:59|61122.64
19:25:01|61116.69
19:25:01|61116.69
19:25:03|61116.69
19:25:04|61116.69
19:25:05|61116.69
19:25:06|61116.69
19:25:06|61116.69
19:25:07|61116.69
19:25:09|61116.69
19:25:09|61116.69
19:25:11|61116.69
19:25:12|61116.69
19:25:13|61112.02
19:25:13|61112.02
19:25:14|61115.7
19:25:16|61115.7
19:25:17|61115.7
19:25:17|61115.7
19:25:19|61115.7
19:25:19|61115.7
19:25:21|61115.7
19:25:22|61115.7
19:25:23|61115.7
19:25:24|61115.7
19:25:25|61115.7
19:25:26|61115.7
19:25:27|61096.3
19:25:28|61096.3
19:25:29|61096.3
19:25:30|61096.3
19:25:31|61080.37
19:25:32|61078.12
19:25:33|61078.12
19:25:34|61069.93
19:25:35|61069.93
19:25:36|61069.93
19:25:37|61069.93
19:25:38|61074.3
19:25:39|61110.01
19:25:40|61102.95
19:25:41|61102.95
19:25:42|61102.95
19:25:43|61084.
19:25:44|61084.
19:25:45|61084.
19:25:46|61084.
19:25:47|61084.
19:25:48|61084.
19:25:49|61066.88
19:25:50|61066.88
19:25:52|61066.88
19:25:52|61044.94
19:25:53|61044.94
19:25:55|61044.9
19:25:55|61044.9
19:25:56|61051.74
19:25:58|61051.74
19:25:59|61051.74
19:26:00|61051.74
19:26:01|61051.74
19:26:02|61051.24
19:26:03|61051.24
19:26:04|61051.23
19:26:05|61051.23
19:26:06|61051.24
19:26:07|61044.89
19:26:08|61026.62
19:26:09|61026.62
19:26:10|61030.06
19:26:11|61040.32
19:26:12|61040.32
19:26:13|61040.32
19:26:14|61042.76
19:26:15|61049.17
19:26:16|61049.17
19:26:17|61042.91
19:26:18|61036.61
19:26:19|61035.19
19:26:21|61035.19
19:26:21|61035.19
19:26:22|61030.81
19:26:23|61025.51
19:26:24|61015.7
19:26:25|61015.7
19:26:26|61016.
19:26:27|61016.
19:26:28|61015.22
19:26:29|61013.93
19:26:30|61013.93
19:26:32|61003.11
19:26:33|61003.11
19:26:34|61003.11
19:26:35|61003.11
19:26:35|61003.11
19:26:37|61022.61
19:26:38|61021.3
19:26:39|61022.91
19:26:40|61022.91
19:26:41|61019.6
19:26:42|61017.7
19:26:43|61016.65
19:26:44|61015.08
19:26:45|61015.08
19:26:46|61010.8
19:26:47|61000.
19:26:48|60988.01
19:26:49|60988.01
19:26:50|60984.01
19:26:51|60984.01
19:26:52|60984.01
19:26:53|60984.01
19:26:54|60984.01
19:26:55|60976.73
19:26:56|60976.73
19:26:57|60980.92
19:26:58|60980.92
19:26:59|60987.01
19:27:01|60990.45
19:27:01|60990.45
19:27:02|60987.7
19:27:03|60987.7
19:27:05|61000.3
19:27:06|61000.3
19:27:06|61000.3
19:27:07|60988.05
19:27:08|60988.05
19:27:09|60991.14
19:27:10|60999.7
19:27:11|60999.7
19:27:13|61005.33
19:27:14|61005.33
19:27:15|61005.33
19:27:16|61005.33
19:27:17|60995.99
19:27:18|60995.99
19:27:18|60995.99
19:27:20|60995.99
19:27:21|60995.99
19:27:21|60995.99
19:27:23|60995.99
19:27:24|60995.7
19:27:24|60995.7
19:27:26|60995.7
19:27:27|60995.7
19:27:28|61004.59
19:27:29|60993.68
19:27:30|60993.68
19:27:31|60993.68
19:27:32|60993.68
19:27:34|60993.68
19:27:34|60993.68
19:27:36|60993.68
19:27:38|60993.71
19:27:39|60993.71
19:27:40|60993.71
19:27:40|60993.71
19:27:41|60992.01
19:27:43|60992.01
19:27:43|60992.01
19:27:45|61006.29
19:27:45|61006.29
19:27:46|60994.53
19:27:48|60994.53
19:27:49|60994.53
19:27:50|60994.53
19:27:51|60994.53
19:27:52|60992.01
19:27:53|60992.01
19:27:54|61007.7
19:27:55|61007.7
19:27:56|61007.7
19:27:57|61022.89
19:27:58|61022.89
19:27:58|61022.89
19:28:00|61022.89
19:28:01|61022.89
19:28:02|61009.64
19:28:03|61009.64
19:28:03|61009.64
19:28:06|61009.64
19:28:06|61010.31
19:28:07|61010.31
19:28:08|61010.31
19:28:09|61010.31
19:28:10|61010.31
19:28:11|61010.3
19:28:12|61010.3
19:28:13|61005.73
19:28:14|61005.73
19:28:15|61005.73
19:28:16|61005.73
19:28:18|61005.73
19:28:18|61005.73
19:28:19|61028.29
19:28:20|61028.29
19:28:21|61028.29
19:28:22|61028.29
19:28:24|61014.58
19:28:24|61014.58
19:28:25|61014.58
19:28:26|61014.57
19:28:27|61014.57
19:28:28|61015.7
19:28:29|61015.7
19:28:30|61015.7
19:28:32|61015.7
19:28:32|61026.
19:28:33|61026.
19:28:35|61033.83
19:28:35|61033.83
19:28:37|61033.83
19:28:38|61033.83
19:28:38|61033.83
19:28:40|61024.03
19:28:40|61024.03
19:28:41|61024.03
19:28:42|61010.02
19:28:43|61016.
19:28:44|61016.
19:28:45|61050.
19:28:46|61050.
19:28:47|61050.
19:28:48|61050.
19:28:50|61050.
19:28:51|61051.87
19:28:51|61051.87
19:28:52|61051.87
19:28:54|61057.68
19:28:55|61068.05
19:28:56|61068.05
19:28:57|61068.05
19:28:58|61068.05
19:28:59|61068.05
19:29:00|61068.05
19:29:01|61068.05
19:29:02|61088.4
19:29:03|61091.06
19:29:05|61091.06
19:29:05|61091.06
19:29:06|61091.06
19:29:07|61091.31
19:29:08|61093.82
19:29:10|61093.82
19:29:11|61093.82
19:29:11|61094.45
19:29:13|61094.45
19:29:14|61102.29
19:29:15|61116.22
19:29:15|61116.55
19:29:16|61117.99
19:29:17|61119.88
19:29:18|61133.33
19:29:19|61133.33
19:29:20|61133.33
19:29:21|61133.33
19:29:22|61127.21
19:29:24|61127.21
19:29:25|61127.21
19:29:26|61127.21
19:29:27|61114.
19:29:28|61118.93
19:29:29|61118.93
19:29:30|61118.93
19:29:31|61118.93
19:29:32|61119.22
19:29:33|61111.99
19:29:34|61098.
19:29:36|61107.76
19:29:37|61107.76
19:29:38|61107.76
19:29:38|61107.76
19:29:40|61107.76
19:29:40|61107.76
19:29:42|61107.76
19:29:43|61107.76
19:29:44|61107.76
19:29:44|61107.76
19:29:45|61107.76
19:29:48|61107.76
19:29:48|61107.76
19:29:49|61113.89
19:29:51|61116.4
19:29:51|61118.14
19:29:52|61120.82
19:29:53|61120.82
19:29:54|61132.86
19:29:56|61135.32
19:29:56|61135.32
19:29:58|61135.32
19:29:58|61135.32
19:29:59|61135.33
19:30:00|61135.33
19:30:01|61135.33
19:30:02|61135.33
19:30:04|61133.11
19:30:04|61133.11
19:30:06|61133.11
19:30:06|61126.81
19:30:08|61127.25
19:30:09|61127.25
19:30:10|61127.25
19:30:11|61127.54
19:30:12|61127.54
19:30:13|61127.54
19:30:14|61127.54
19:30:15|61127.54
19:30:16|61127.54
19:30:17|61127.54
19:30:18|61127.54
19:30:19|61127.71
19:30:20|61132.73
19:30:22|61132.73
19:30:23|61132.73
19:30:24|61132.73
19:30:25|61151.99
19:30:26|61163.7
19:30:27|61166.
19:30:27|61159.29
19:30:28|61159.29
19:30:30|61160.4
19:30:30|61160.4
19:30:32|61160.
19:30:33|61160.
19:30:35|61160.
19:30:36|61158.45
19:30:38|61147.17
19:30:39|61147.17
19:30:39|61142.96
19:30:41|61132.69
19:30:43|61126.
19:30:44|61126.
19:30:44|61126.
19:30:46|61126.
19:30:46|61127.55
19:30:47|61124.62
19:30:49|61117.35
19:30:49|61117.35
19:30:50|61114.1
19:30:52|61114.1
19:30:53|61114.1
19:30:54|61115.11
19:30:55|61123.04
19:30:56|61123.04
19:30:56|61123.04
19:30:58|61123.04
19:30:59|61123.04
19:31:00|61123.04
19:31:01|61123.04
19:31:02|61123.04
19:31:03|61123.04
19:31:04|61123.04
19:31:05|61101.69
19:31:05|61108.
19:31:07|61108.
19:31:08|61108.
19:31:08|61108.
19:31:09|61108.
19:31:11|61108.
19:31:11|61108.
19:31:13|61108.
19:31:14|61108.
19:31:14|61086.54
19:31:16|61086.54
19:31:16|61086.54
19:31:17|61086.54
19:31:18|61086.54
19:31:20|61086.54
19:31:21|61087.7
19:31:22|61098.63
19:31:23|61098.63
19:31:24|61098.63
19:31:25|61098.63
19:31:26|61098.63
19:31:27|61098.63
19:31:28|61098.63
19:31:29|61098.63
19:31:30|61098.63
19:31:31|61092.58
19:31:32|61092.58
19:31:33|61072.59
19:31:34|61072.59
19:31:35|61072.59
19:31:36|61072.59
19:31:37|61071.77
19:31:38|61071.77
19:31:39|61055.99
19:31:40|61055.99
19:31:42|61047.38
19:31:43|61047.38
19:31:44|61058.29
19:31:45|61058.3
19:31:46|61058.3
19:31:47|61058.3
19:31:48|61058.3
19:31:48|61058.3
19:31:49|61058.3
19:31:51|61077.69
19:31:52|61077.69
19:31:53|61077.69
19:31:54|61100.17
19:31:55|61100.17
19:31:56|61100.17
19:31:57|61100.17
19:31:58|61100.17
19:31:59|61100.17
19:32:00|61100.17
19:32:01|61100.17
19:32:02|61164.14
19:32:03|61179.68
19:32:04|61181.87
19:32:05|61179.67
19:32:06|61177.77
19:32:07|61174.8
19:32:08|61174.8
19:32:09|61171.7
19:32:10|61171.7
19:32:11|61173.39
19:32:12|61173.39
19:32:13|61173.39
19:32:14|61173.39
19:32:15|61173.39
19:32:16|61173.39
19:32:17|61172.7
19:32:18|61181.73
19:32:19|61181.73
19:32:20|61181.73
19:32:21|61181.73
19:32:22|61181.73
19:32:23|61181.73
19:32:25|61191.99
19:32:25|61207.2
19:32:26|61207.2
19:32:27|61227.13
19:32:28|61237.11
19:32:29|61237.11
19:32:31|61237.11
19:32:31|61237.11
19:32:33|61237.11
19:32:33|61237.11
19:32:34|61237.11
19:32:36|61239.99
19:32:36|61240.
19:32:38|61240.
19:32:39|61240.
19:32:41|61240.
19:32:42|61240.
19:32:42|61240.
19:32:43|61240.
19:32:45|61240.
19:32:47|61240.
19:32:48|61242.
19:32:48|61243.04
19:32:49|61245.56
19:32:51|61245.56
19:32:52|61245.56
19:32:53|61245.56
19:32:54|61260.5
19:32:55|61262.25
19:32:56|61266.66
19:32:57|61266.66
19:32:58|61266.66
19:32:59|61266.66
19:33:00|61266.66
19:33:01|61267.99
19:33:02|61267.99
19:33:03|61267.99
19:33:04|61267.99
19:33:05|61267.99
19:33:06|61267.99
19:33:07|61272.29
19:33:08|61272.29
19:33:09|61272.29
19:33:10|61261.36
19:33:11|61261.36
19:33:12|61261.36
19:33:13|61261.35
19:33:14|61261.35
19:33:15|61261.35
19:33:16|61249.3
19:33:17|61266.27
19:33:18|61272.
19:33:19|61281.38
19:33:20|61284.
19:33:21|61284.
19:33:22|61284.
19:33:23|61284.
19:33:24|61284.
19:33:25|61284.
19:33:26|61284.
19:33:27|61284.
19:33:28|61284.
19:33:29|61335.99
19:33:30|61338.
19:33:31|61338.
19:33:32|61338.
19:33:33|61316.
19:33:34|61316.
19:33:35|61314.3
19:33:36|61314.3
19:33:37|61309.67
19:33:38|61309.67
19:33:39|61311.95
19:33:40|61311.95
19:33:41|61302.3
19:33:43|61294.6
19:33:44|61285.04
19:33:45|61287.15
19:33:45|61302.31
19:33:46|61317.
19:33:48|61317.
19:33:49|61317.
19:33:50|61317.
19:33:50|61336.18
19:33:51|61336.18
19:33:53|61336.18
19:33:54|61336.18
19:33:55|61335.34
19:33:56|61335.34
19:33:57|61335.34
19:33:59|61339.33
19:33:59|61339.33
19:34:00|61324.58
19:34:01|61324.58
19:34:02|61324.58
19:34:03|61312.01
19:34:04|61327.99
19:34:06|61327.99
19:34:06|61310.
19:34:07|61303.77
19:34:08|61303.77
19:34:10|61291.11
19:34:10|61291.11
19:34:11|61291.11
19:34:13|61310.3
19:34:13|61292.01
19:34:14|61292.01
19:34:15|61292.01
19:34:17|61286.01
19:34:18|61286.01
19:34:18|61278.69
19:34:20|61261.99
19:34:21|61261.99
19:34:21|61267.99
19:34:22|61267.99
19:34:23|61267.99
19:34:24|61267.99
19:34:25|61267.99
19:34:26|61267.99
19:34:27|61267.99
19:34:28|61267.99
19:34:29|61267.99
19:34:31|61267.99
19:34:31|61267.99
19:34:32|61267.99
19:34:33|61267.99
19:34:34|61282.01
19:34:36|61282.01
19:34:36|61282.01
19:34:37|61282.01
19:34:38|61306.01
19:34:40|61306.01
19:34:42|61317.99
19:34:42|61317.99
19:34:43|61317.99
19:34:45|61317.99
19:34:46|61317.99
19:34:47|61317.99
19:34:48|61317.99
19:34:49|61317.83
19:34:50|61317.83
19:34:51|61317.83
19:34:52|61317.83
19:34:53|61322.98
19:34:54|61322.98
19:34:54|61322.98
19:34:56|61322.98
19:34:57|61322.98
19:34:58|61322.98
19:34:59|61322.98
19:35:00|61322.98
19:35:01|61322.98
19:35:02|61322.98
19:35:03|61322.98
19:35:04|61341.48
19:35:04|61350.98
19:35:06|61350.98
19:35:06|61350.98
19:35:08|61350.98
19:35:09|61350.98
19:35:10|61350.98
19:35:11|61350.98
19:35:11|61355.99
19:35:13|61360.42
19:35:15|61360.42
19:35:15|61360.42
19:35:16|61382.56
19:35:17|61386.11
19:35:18|61386.11
19:35:19|61386.11
19:35:20|61380.66
19:35:21|61380.66
19:35:22|61380.66
19:35:23|61384.
19:35:24|61380.95
19:35:25|61374.
19:35:26|61373.74
19:35:27|61362.
19:35:28|61373.99
19:35:29|61373.99
19:35:31|61386.21
19:35:31|61392.
19:35:32|61392.6
19:35:33|61392.6
19:35:34|61381.58
19:35:35|61389.72
19:35:36|61394.31
19:35:37|61391.91
19:35:38|61391.91
19:35:39|61392.49
19:35:40|61392.49
19:35:41|61392.49
19:35:42|61392.49
19:35:43|61392.49
19:35:45|61400.
19:35:45|61408.51
19:35:47|61413.99
19:35:48|61413.99
19:35:49|61413.99
19:35:50|61413.99
19:35:51|61413.99
19:35:52|61413.99
19:35:53|61411.09
19:35:54|61411.09
19:35:55|61411.09
19:35:56|61411.09
19:35:57|61411.09
19:35:59|61427.41
19:35:59|61422.
19:36:00|61417.24
19:36:02|61408.88
19:36:02|61408.88
19:36:03|61385.17
19:36:05|61385.17
19:36:05|61385.17
19:36:06|61385.17
19:36:07|61385.17
19:36:09|61385.17
19:36:09|61385.17
19:36:10|61385.17
19:36:11|61346.01
19:36:12|61340.09
19:36:14|61340.09
19:36:14|61340.09
19:36:16|61341.71
19:36:16|61341.71
19:36:17|61341.71
19:36:18|61366.96
19:36:20|61394.
19:36:21|61393.99
19:36:22|61399.99
19:36:23|61399.99
19:36:24|61399.99
19:36:25|61382.46
19:36:26|61382.46
19:36:27|61382.45
19:36:27|61382.45
19:36:29|61382.45
19:36:29|61382.45
19:36:30|61382.46
19:36:31|61396.
19:36:32|61396.
19:36:34|61396.
19:36:35|61404.58
19:36:35|61404.58
19:36:36|61401.26
19:36:38|61401.26
19:36:38|61401.26
19:36:39|61401.26
19:36:41|61404.45
19:36:43|61409.71
19:36:44|61417.62
19:36:45|61417.62
19:36:46|61398.34
19:36:47|61398.34
19:36:48|61375.99
19:36:48|61375.99
19:36:50|61375.99
19:36:50|61375.99
19:36:52|61375.99
19:36:53|61390.
19:36:54|61390.
19:36:55|61390.
19:36:56|61390.
19:36:57|61390.
19:36:58|61384.
19:36:59|61384.
19:37:00|61384.
19:37:02|61384.
19:37:03|61390.01
19:37:03|61381.38
19:37:04|61381.38
19:37:05|61400.3
19:37:06|61382.45
19:37:07|61382.45
19:37:09|61382.45
19:37:09|61382.45
19:37:10|61382.45
19:37:11|61382.45
19:37:13|61365.39
19:37:14|61365.39
19:37:15|61365.39
19:37:16|61349.15
19:37:17|61349.15
19:37:18|61349.15
19:37:19|61324.84
19:37:20|61324.84
19:37:21|61313.99
19:37:22|61313.99
19:37:23|61322.28
19:37:24|61322.28
19:37:25|61322.3
19:37:26|61322.3
19:37:27|61306.
19:37:28|61306.
19:37:29|61306.
19:37:30|61303.71
19:37:31|61303.71
19:37:32|61303.71
19:37:33|61329.98
19:37:34|61329.98
19:37:35|61328.9
19:37:36|61312.01
19:37:37|61312.01
19:37:38|61312.01
19:37:39|61330.
19:37:40|61330.
19:37:41|61330.
19:37:42|61330.
19:37:43|61330.
19:37:45|61330.
19:37:46|61330.
19:37:47|61330.
19:37:48|61330.
19:37:48|61329.7
19:37:50|61329.7
19:37:51|61329.7
19:37:52|61329.7
19:37:53|61329.7
19:37:54|61351.25
19:37:54|61351.25
19:37:56|61351.25
19:37:57|61351.25
19:37:58|61351.25
19:37:59|61351.25
19:38:00|61351.25
19:38:01|61351.25
19:38:02|61351.25
19:38:03|61351.25
19:38:04|61351.25
19:38:05|61351.25
19:38:06|61351.25
19:38:07|61351.25
19:38:08|61321.15
19:38:09|61321.15
19:38:10|61321.15
19:38:11|61321.15
19:38:12|61321.15
19:38:13|61321.15
19:38:14|61321.15
19:38:16|61321.15
19:38:16|61321.15
19:38:17|61321.15
19:38:18|61321.15
19:38:19|61321.15
19:38:20|61321.15
19:38:21|61321.15
19:38:22|61321.15
19:38:23|61309.75
19:38:24|61309.75
19:38:25|61309.75
19:38:26|61309.75
19:38:27|61309.75
19:38:28|61313.99
19:38:29|61313.99
19:38:30|61315.62
19:38:31|61315.62
19:38:32|61315.62
19:38:33|61311.19
19:38:34|61311.19
19:38:35|61301.76
19:38:36|61301.76
19:38:37|61301.76
19:38:38|61301.76
19:38:39|61301.76
19:38:40|61301.76
19:38:41|61280.
19:38:42|61283.65
19:38:44|61284.09
19:38:46|61300.
19:38:47|61300.
19:38:48|61300.
19:38:49|61300.
19:38:50|61300.
19:38:50|61300.
19:38:51|61299.56
19:38:53|61281.28
19:38:54|61287.7
19:38:55|61287.7
19:38:56|61287.7
19:38:57|61286.73
19:38:58|61286.73
19:38:59|61286.73
19:39:00|61270.01
19:39:01|61270.01
19:39:02|61270.01
19:39:03|61270.01
19:39:04|61268.63
19:39:05|61266.
19:39:06|61261.71
19:39:07|61261.71
19:39:08|61261.99
19:39:09|61261.99
19:39:10|61261.99
19:39:11|61261.99
19:39:12|61261.99
19:39:13|61261.99
19:39:14|61257.7
19:39:15|61257.7
19:39:16|61257.7
19:39:17|61257.7
19:39:18|61257.7
19:39:19|61257.7
19:39:20|61257.7
19:39:21|61257.7
19:39:22|61257.7
19:39:23|61257.7
19:39:24|61257.7
19:39:25|61322.
19:39:26|61312.
19:39:27|61312.
19:39:28|61312.
19:39:30|61312.
19:39:30|61312.
19:39:31|61312.
19:39:32|61320.71
19:39:34|61320.7
19:39:35|61303.25
19:39:35|61303.25
19:39:36|61303.25
19:39:37|61303.25
19:39:39|61303.25
19:39:39|61303.25
19:39:41|61303.25
19:39:42|61303.25
19:39:42|61303.25
19:39:43|61303.25
19:39:45|61304.02
19:39:46|61304.02
19:39:47|61304.02
19:39:48|61304.02
19:39:49|61304.02
19:39:50|61316.3
19:39:51|61316.3
19:39:52|61316.3
19:39:54|61316.3
19:39:54|61316.3
19:39:56|61316.3
19:39:57|61316.3
19:39:58|61340.
19:39:58|61340.
19:39:59|61340.
19:40:01|61340.
19:40:02|61340.
19:40:03|61340.
19:40:04|61338.29
19:40:05|61330.31
19:40:06|61332.
19:40:07|61326.
19:40:08|61324.
19:40:09|61324.23
19:40:10|61324.22
19:40:12|61312.
19:40:14|61312.
19:40:15|61318.
19:40:16|61322.9
19:40:17|61322.9
19:40:17|61322.9
19:40:18|61322.9
19:40:20|61322.9
19:40:21|61322.9
19:40:22|61375.99
19:40:23|61375.99
19:40:24|61375.99
19:40:25|61363.46
19:40:27|61376.
19:40:27|61376.
19:40:28|61376.
19:40:29|61376.
19:40:30|61376.
19:40:31|61376.
19:40:32|61376.
19:40:34|61376.
19:40:34|61376.
19:40:37|61376.
19:40:38|61388.13
19:40:38|61388.13
19:40:39|61391.65
19:40:40|61391.65
19:40:41|61400.
19:40:43|61400.
19:40:43|61400.
19:40:45|61400.
19:40:46|61424.29
19:40:47|61424.29
19:40:49|61423.17
19:40:50|61423.17
19:40:50|61423.17
19:40:51|61411.71
19:40:53|61411.71
19:40:54|61411.71
19:40:54|61411.71
19:40:57|61419.37
19:40:57|61419.37
19:40:59|61419.37
19:40:59|61419.36
19:41:00|61412.91
19:41:02|61413.7
19:41:03|61411.39
19:41:04|61411.39
19:41:05|61411.38
19:41:06|61396.
19:41:07|61390.6
19:41:08|61390.6
19:41:09|61390.6
19:41:11|61368.
19:41:11|61372.
19:41:13|61372.
19:41:14|61374.
19:41:16|61372.98
19:41:18|61372.01
19:41:20|61352.
19:41:21|61352.
19:41:22|61352.
19:41:23|61352.
19:41:25|61352.
19:41:26|61352.
19:41:27|61352.
19:41:28|61336.
19:41:29|61336.
19:41:30|61336.
19:41:31|61336.
19:41:32|61336.
19:41:33|61336.
19:41:34|61336.
19:41:35|61347.99
19:41:36|61347.99
19:41:37|61347.99
19:41:38|61347.99
19:41:39|61340.01
19:41:41|61340.01
19:41:42|61340.01
19:41:43|61340.01
19:41:43|61340.01
19:41:44|61340.01
19:41:45|61340.01
19:41:46|61340.01
19:41:47|61340.01
19:41:49|61340.01
19:41:50|61340.01
19:41:51|61340.01
19:41:52|61340.01
19:41:52|61340.01
19:41:53|61340.01
19:41:54|61340.01
19:41:56|61340.01
19:41:56|61342.
19:41:57|61342.
19:41:58|61342.
19:41:59|61342.
19:42:00|61341.
19:42:02|61331.9
19:42:03|61327.56
19:42:03|61317.28
19:42:05|61313.13
19:42:05|61318.
19:42:07|61318.
19:42:09|61311.06
19:42:09|61306.
19:42:11|61306.2
19:42:12|61300.96
19:42:13|61300.1
19:42:14|61288.06
19:42:15|61282.79
19:42:17|61282.79
19:42:17|61282.79
19:42:19|61282.79
19:42:20|61282.79
19:42:21|61282.79
19:42:22|61282.79
19:42:23|61282.96
19:42:25|61287.26
19:42:26|61287.26
19:42:27|61287.26
19:42:28|61287.26
19:42:29|61287.26
19:42:30|61287.26
19:42:32|61286.09
19:42:33|61281.2
19:42:34|61280.03
19:42:35|61280.03
19:42:36|61279.85
19:42:37|61279.85
19:42:38|61279.85
19:42:38|61279.85
19:42:40|61279.85
19:42:40|61279.85
19:42:42|61279.85
19:42:43|61279.85
19:42:44|61279.85
19:42:45|61279.85
19:42:46|61270.
19:42:47|61270.
19:42:48|61270.
19:42:49|61270.
19:42:50|61270.
19:42:51|61270.
19:42:52|61270.
19:42:53|61270.
19:42:54|61270.
19:42:55|61270.
19:42:56|61270.01
19:42:57|61270.01
19:42:58|61270.01
19:42:59|61266.66
19:43:00|61248.01
19:43:01|61267.99
19:43:02|61267.99
19:43:03|61267.99
19:43:04|61266.62
19:43:05|61266.62
19:43:06|61291.69
19:43:07|61298.
19:43:09|61294.3
19:43:09|61294.3
19:43:10|61294.3
19:43:11|61294.3
19:43:12|61294.3
19:43:13|61294.3
19:43:16|61294.3
19:43:17|61294.3
19:43:18|61294.3
19:43:19|61294.3
19:43:19|61294.3
19:43:21|61295.07
19:43:23|61318.3
19:43:23|61318.3
19:43:25|61318.28
19:43:26|61318.28
19:43:26|61318.28
19:43:27|61318.28
19:43:29|61318.28
19:43:30|61318.28
19:43:32|61286.03
19:43:33|61286.03
19:43:34|61286.33
19:43:36|61286.33
19:43:37|61286.33
19:43:37|61286.33
19:43:38|61286.33
19:43:40|61286.33
19:43:41|61291.41
19:43:42|61318.5
19:43:43|61318.02
19:43:44|61318.02
19:43:45|61318.02
19:43:46|61318.02
19:43:47|61318.02
19:43:48|61318.02
19:43:50|61318.02
19:43:50|61318.02
19:43:52|61318.02
19:43:53|61318.02
19:43:53|61318.02
19:43:55|61318.02
19:43:56|61318.02
19:43:57|61318.02
19:43:57|61318.02
19:43:59|61318.02
19:44:00|61318.02
19:44:01|61318.02
19:44:02|61303.31
19:44:03|61303.31
19:44:04|61302.91
19:44:06|61302.91
19:44:06|61302.91
19:44:07|61286.14
19:44:08|61298.5
19:44:09|61302.01
19:44:10|61302.01
19:44:12|61302.01
19:44:12|61302.01
19:44:13|61302.01
19:44:15|61303.72
19:44:16|61303.72
19:44:16|61326.31
19:44:18|61326.31
19:44:19|61326.31
19:44:21|61326.31
19:44:21|61326.31
19:44:23|61326.31
19:44:24|61326.31
19:44:25|61326.31
19:44:27|61330.29
19:44:28|61330.29
19:44:28|61330.29
19:44:29|61330.29
19:44:31|61330.29
19:44:31|61330.29
19:44:33|61330.29
19:44:33|61330.29
19:44:34|61330.29
19:44:36|61330.29
19:44:36|61323.7
19:44:37|61323.7
19:44:39|61323.7
19:44:40|61323.7
19:44:41|61323.7
19:44:42|61324.
19:44:43|61324.
19:44:44|61324.
19:44:45|61321.66
19:44:46|61321.66
19:44:47|61321.66
19:44:48|61321.66
19:44:49|61321.66
19:44:51|61321.66
19:44:52|61310.31
19:44:53|61310.31
19:44:53|61310.31
19:44:55|61310.31
19:44:55|61310.31
19:44:56|61310.31
19:44:58|61310.31
19:44:58|61310.31
19:45:00|61311.33
19:45:01|61306.89
19:45:02|61306.89
19:45:03|61306.89
19:45:04|61306.89
19:45:05|61306.89
19:45:06|61306.89
19:45:07|61306.89
19:45:08|61306.89
19:45:09|61281.7
19:45:11|61307.98
19:45:12|61311.99
19:45:13|61312.54
19:45:14|61307.26
19:45:15|61300.31
19:45:16|61303.35
19:45:17|61303.35
19:45:18|61303.35
19:45:19|61303.35
19:45:19|61316.
19:45:21|61316.
19:45:22|61316.
19:45:23|61316.
19:45:23|61316.
19:45:25|61321.66
19:45:25|61321.66
19:45:27|61321.66
19:45:29|61320.63
19:45:30|61320.62
19:45:31|61318.72
19:45:32|61311.61
19:45:33|61311.61
19:45:34|61311.61
19:45:35|61299.41
19:45:36|61299.41
19:45:37|61299.41
19:45:38|61299.41
19:45:39|61299.41
19:45:40|61299.41
19:45:41|61299.4
19:45:42|61299.4
19:45:43|61299.4
19:45:44|61296.59
19:45:45|61296.59
19:45:46|61296.59
19:45:47|61296.59
19:45:48|61296.59
19:45:49|61296.59
19:45:50|61296.59
19:45:51|61296.59
19:45:52|61277.62
19:45:54|61277.62
19:45:54|61277.62
19:45:56|61277.62
19:45:57|61277.62
19:45:58|61256.
19:45:59|61256.
19:46:01|61256.
19:46:02|61254.6
19:46:02|61254.6
19:46:04|61246.79
19:46:05|61241.69
19:46:06|61251.73
19:46:07|61251.73
19:46:08|61251.73
19:46:09|61251.73
19:46:09|61251.73
19:46:11|61251.73
19:46:13|61251.73
19:46:13|61251.73
19:46:14|61251.73
19:46:15|61251.73
19:46:16|61226.7
19:46:17|61220.01
19:46:18|61220.01
19:46:19|61220.01
19:46:20|61220.01
19:46:21|61220.01
19:46:22|61220.01
19:46:24|61220.01
19:46:24|61221.86
19:46:26|61221.86
19:46:26|61221.86
19:46:27|61221.86
19:46:29|61221.86
19:46:30|61221.86
19:46:31|61221.86
19:46:32|61221.86
19:46:33|61221.86
19:46:34|61221.86
19:46:35|61228.28
19:46:35|61216.3
19:46:36|61216.3
19:46:38|61216.3
19:46:39|61216.3
19:46:40|61227.7
19:46:41|61258.
19:46:42|61258.
19:46:43|61258.
19:46:44|61258.
19:46:45|61257.68
19:46:46|61257.68
19:46:47|61257.68
19:46:48|61257.68
19:46:49|61288.28
19:46:51|61288.28
19:46:52|61281.71
19:46:53|61281.71
19:46:55|61281.71
19:46:55|61306.02
19:46:56|61306.02
19:46:57|61306.02
19:46:58|61306.02
19:47:00|61306.02
19:47:01|61298.28
19:47:02|61289.07
19:47:03|61287.63
19:47:04|61287.63
19:47:05|61288.46
19:47:06|61293.96
19:47:08|61297.51
19:47:09|61297.51
19:47:10|61283.42
19:47:10|61279.68
19:47:12|61279.68
19:47:13|61279.68
19:47:13|61284.86
19:47:15|61284.86
19:47:15|61284.86
19:47:16|61293.67
19:47:18|61291.76
19:47:20|61289.26
19:47:20|61289.55
19:47:22|61288.92
19:47:22|61288.92
19:47:23|61288.92
19:47:24|61288.92
19:47:25|61288.92
19:47:27|61288.65
19:47:27|61288.65
19:47:28|61288.65
19:47:29|61284.51
19:47:30|61284.51
19:47:31|61282.3
19:47:32|61282.3
19:47:33|61282.3
19:47:34|61282.3
19:47:35|61281.69
19:47:36|61281.69
19:47:37|61281.69
19:47:38|61281.69
19:47:40|61236.47
19:47:40|61236.47
19:47:41|61234.41
19:47:42|61234.41
19:47:43|61247.14
19:47:44|61247.14
19:47:45|61247.14
19:47:47|61246.58
19:47:47|61246.58
19:47:48|61246.58
19:47:50|61246.58
19:47:50|61258.53
19:47:52|61263.29
19:47:53|61263.29
19:47:54|61264.89
19:47:55|61264.89
19:47:56|61264.89
19:47:58|61264.89
19:47:59|61301.66
19:48:00|61314.65
19:48:01|61317.93
19:48:02|61321.65
19:48:03|61321.65
19:48:03|61321.65
19:48:04|61321.65
19:48:06|61321.65
19:48:06|61319.09
19:48:08|61319.09
19:48:09|61319.09
19:48:10|61319.09
19:48:10|61319.09
19:48:12|61319.09
19:48:12|61350.61
19:48:14|61356.8
19:48:15|61356.8
19:48:15|61382.
19:48:17|61381.99
19:48:18|61381.99
19:48:19|61381.99
19:48:20|61381.99
19:48:21|61381.99
19:48:22|61397.99
19:48:23|61397.99
19:48:24|61400.
19:48:25|61400.
19:48:25|61400.
19:48:27|61400.
19:48:27|61406.35
19:48:28|61406.35
19:48:29|61406.35
19:48:30|61414.
19:48:32|61414.
19:48:32|61414.
19:48:34|61414.
19:48:35|61417.25
19:48:36|61417.25
19:48:37|61417.24
19:48:38|61417.24
19:48:39|61417.24
19:48:40|61415.2
19:48:41|61415.2
19:48:42|61415.2
19:48:43|61416.29
19:48:44|61416.29
19:48:45|61418.
19:48:46|61418.
19:48:47|61418.
19:48:48|61418.
19:48:49|61428.
19:48:50|61430.
19:48:51|61430.
19:48:52|61430.
19:48:53|61430.
19:48:55|61430.
19:48:57|61430.
19:48:58|61445.97
19:48:59|61445.97
19:48:59|61445.97
19:49:01|61445.97
19:49:02|61440.31
19:49:03|61440.31
19:49:04|61440.31
19:49:04|61440.02
19:49:06|61444.28
19:49:06|61451.7
19:49:08|61471.93
19:49:09|61471.93
19:49:10|61471.93
19:49:11|61471.93
19:49:12|61471.93
19:49:13|61467.8
19:49:14|61467.8
19:49:15|61467.9
19:49:16|61467.9
19:49:17|61467.9
19:49:18|61467.9
19:49:19|61467.9
19:49:20|61467.9
19:49:21|61467.9
19:49:22|61463.45
19:49:23|61474.
19:49:24|61474.
19:49:25|61473.37
19:49:26|61472.26
19:49:27|61467.01
19:49:28|61452.99
19:49:29|61452.99
19:49:30|61452.99
19:49:31|61452.99
19:49:32|61452.99
19:49:33|61452.99
19:49:34|61448.28
19:49:35|61448.28
19:49:36|61448.28
19:49:37|61448.28
19:49:38|61448.28
19:49:39|61448.28
19:49:40|61448.28
19:49:41|61448.28
19:49:42|61457.12
19:49:43|61457.12
19:49:44|61457.12
19:49:45|61471.08
19:49:46|61473.6
19:49:47|61475.51
19:49:48|61475.51
19:49:49|61475.51
19:49:50|61475.51
19:49:51|61485.68
19:49:52|61493.89
19:49:53|61498.32
19:49:54|61498.32
19:49:55|61499.3
19:49:56|61496.4
19:49:57|61494.86
19:49:59|61494.86
19:50:00|61494.86
19:50:01|61533.33
19:50:02|61551.09
19:50:02|61555.98
19:50:03|61554.78
19:50:05|61540.28
19:50:06|61532.11
19:50:08|61523.99
19:50:08|61523.99
19:50:09|61523.99
19:50:11|61520.92
19:50:12|61513.2
19:50:13|61513.2
19:50:13|61513.2
19:50:14|61513.2
19:50:15|61513.2
19:50:17|61511.8
19:50:17|61511.8
19:50:18|61511.8
19:50:19|61511.8
19:50:20|61565.09
19:50:22|61570.
19:50:23|61570.
19:50:23|61570.
19:50:25|61554.96
19:50:26|61554.96
19:50:26|61554.96
19:50:28|61553.08
19:50:29|61555.97
19:50:30|61555.97
19:50:31|61561.86
19:50:32|61561.86
19:50:33|61561.86
19:50:34|61561.86
19:50:35|61576.85
19:50:36|61576.85
19:50:37|61576.85
19:50:38|61576.85
19:50:39|61576.85
19:50:40|61576.85
19:50:41|61576.85
19:50:42|61564.54
19:50:43|61564.
19:50:44|61560.
19:50:45|61560.
19:50:46|61560.
19:50:47|61554.01
19:50:48|61554.01
19:50:49|61554.01
19:50:50|61554.01
19:50:51|61554.01
19:50:52|61554.01
19:50:53|61554.01
19:50:55|61554.01
19:50:56|61552.01
19:50:57|61552.01
19:50:57|61552.01
19:50:58|61552.01
19:50:59|61552.01
19:51:00|61598.83
19:51:01|61598.83
19:51:02|61557.98
19:51:03|61556.
19:51:04|61556.
19:51:05|61546.
19:51:06|61544.
19:51:07|61544.
19:51:08|61544.
19:51:11|61521.76
19:51:12|61521.76
19:51:13|61481.95
19:51:14|61488.01
19:51:14|61488.01
19:51:16|61488.01
19:51:17|61490.3
19:51:17|61485.71
19:51:20|61485.71
19:51:21|61501.81
19:51:22|61501.81
19:51:23|61501.81
19:51:23|61481.18
19:51:24|61481.18
19:51:25|61481.18
19:51:28|61481.18
19:51:29|61484.33
19:51:30|61510.42
19:51:31|61502.
19:51:32|61498.59
19:51:33|61498.59
19:51:34|61498.59
19:51:34|61512.
19:51:35|61512.
19:51:37|61512.
19:51:37|61512.
19:51:38|61512.
19:51:39|61512.
19:51:41|61512.
19:51:42|61512.
19:51:43|61534.54
19:51:44|61534.54
19:51:45|61529.66
19:51:46|61529.66
19:51:47|61529.66
19:51:48|61529.66
19:51:49|61529.66
19:51:50|61529.66
19:51:52|61555.49
19:51:52|61555.49
19:51:54|61555.49
19:51:55|61551.07
19:51:55|61551.07
19:51:57|61556.01
19:51:58|61554.25
19:51:59|61554.25
19:52:00|61554.24
19:52:02|61554.24
19:52:03|61556.93
19:52:04|61556.93
19:52:05|61556.93
19:52:06|61561.99
19:52:07|61561.99
19:52:08|61561.99
19:52:09|61561.99
19:52:10|61561.99
19:52:11|61561.99
19:52:12|61561.99
19:52:13|61553.11
19:52:14|61550.49
19:52:15|61544.33
19:52:16|61534.43
19:52:17|61510.27
19:52:18|61510.27
19:52:19|61510.27
19:52:20|61510.27
19:52:21|61497.9
19:52:22|61501.19
19:52:24|61501.19
19:52:25|61501.19
19:52:25|61501.19
19:52:27|61512.91
19:52:27|61521.81
19:52:29|61535.7
19:52:30|61535.7
19:52:31|61535.7
19:52:31|61535.7
19:52:33|61535.7
19:52:33|61537.36
19:52:35|61537.36
19:52:36|61537.36
19:52:37|61535.44
19:52:38|61535.44
19:52:38|61531.32
19:52:39|61531.32
19:52:40|61531.32
19:52:41|61531.32
19:52:43|61531.32
19:52:44|61531.32
19:52:45|61531.32
19:52:45|61531.32
19:52:47|61531.32
19:53:19|61509.68
19:53:20|61509.68
19:53:21|61509.68
19:53:22|61509.68
19:53:23|61509.69
19:53:24|61520.2
19:53:25|61520.2
19:53:26|61520.2
19:53:27|61533.04
19:53:29|61533.04
19:53:29|61533.04
19:53:31|61533.04
19:53:31|61533.04
19:53:32|61533.04
19:53:33|61533.04
19:53:34|61524.67
19:53:35|61524.67
19:53:36|61542.01
19:53:37|61542.01
19:53:38|61542.01
19:53:40|61542.01
19:53:41|61600.21
19:53:42|61592.
19:53:43|61592.
19:53:44|61592.
19:53:45|61599.61
19:53:46|61599.61
19:53:47|61613.28
19:53:48|61638.43
19:53:49|61628.
19:53:50|61620.3
19:53:51|61612.
19:53:52|61633.98
19:53:53|61638.42
19:53:54|61638.42
19:53:55|61638.42
19:53:56|61638.42
19:53:57|61658.
19:53:58|61654.
19:53:59|61652.
19:54:01|61652.
19:54:01|61652.
19:54:02|61652.
19:54:04|61635.68
19:54:04|61635.68
19:54:06|61635.68
19:54:07|61635.68
19:54:07|61635.68
19:54:09|61635.68
19:54:09|61638.01
19:54:10|61650.
19:54:11|61650.
19:54:13|61640.01
19:54:15|61640.01
19:54:16|61640.18
19:54:16|61640.18
19:54:17|61640.18
19:54:20|61614.
19:54:21|61607.93
19:54:22|61607.93
19:54:23|61602.
19:54:24|61596.01
19:54:25|61596.01
19:54:26|61596.01
19:54:27|61596.01
19:54:28|61596.01
19:54:29|61596.01
19:54:30|61596.01
19:54:32|61596.01
19:54:32|61596.01
19:54:33|61596.01
19:54:35|61596.01
19:54:35|61596.01
19:54:36|61596.01
19:54:37|61596.01
19:54:38|61596.01
19:54:39|61596.01
19:54:40|61594.61
19:54:42|61594.61
19:54:42|61588.53
19:54:44|61588.53
19:54:44|61588.53
19:54:46|61588.53
19:54:47|61588.53
19:54:47|61582.47
19:54:48|61582.47
19:54:50|61582.47
19:54:51|61582.47
19:54:52|61594.01
19:54:53|61594.01
19:54:54|61594.01
19:54:55|61590.3
19:54:56|61590.3
19:54:57|61590.3
19:54:58|61590.3
19:54:59|61590.3
19:55:01|61578.01
19:55:02|61576.4
19:55:03|61561.61
19:55:05|61561.61
19:55:05|61552.12
19:55:06|61552.12
19:55:07|61552.11
19:55:08|61540.01
19:55:09|61540.01
19:55:11|61547.71
19:55:11|61561.81
19:55:12|61561.81
19:55:14|61570.31
19:55:16|61558.8
19:55:16|61582.61
19:55:19|61590.01
19:55:20|61590.01
19:55:21|61590.01
19:55:22|61590.01
19:55:22|61590.01
19:55:24|61590.01
19:55:25|61590.01
19:55:26|61590.3
19:55:27|61590.3
19:55:28|61590.3
19:55:29|61590.3
19:55:31|61590.3
19:55:32|61562.63
19:55:32|61560.78
19:55:34|61560.78
19:55:35|61560.78
19:55:36|61560.78
19:55:36|61560.78
19:55:38|61560.78
19:55:38|61560.78
19:55:39|61560.78
19:55:41|61548.02
19:55:42|61548.02
19:55:43|61548.02
19:55:43|61548.02
19:55:45|61548.02
19:55:47|61562.69
19:55:47|61562.69
19:55:48|61562.69
19:55:49|61562.69
19:55:50|61560.62
19:55:52|61560.62
19:55:52|61560.62
19:55:53|61560.62
19:55:54|61560.62
19:55:55|61560.62
19:55:56|61560.62
19:55:58|61558.
19:55:58|61558.
19:55:59|61558.
19:56:01|61558.
19:56:01|61558.
19:56:03|61552.73
19:56:05|61552.73
19:56:06|61552.73
19:56:06|61552.73
19:56:08|61562.06
19:56:09|61562.06
19:56:09|61562.06
19:56:11|61562.06
19:56:12|61562.06
19:56:13|61562.06
19:56:14|61562.06
19:56:16|61585.07
19:56:17|61585.07
19:56:17|61585.07
19:56:20|61585.07
19:56:20|61562.05
19:56:22|61562.05
19:56:23|61562.05
19:56:24|61565.16
19:56:24|61570.54
19:56:26|61570.54
19:56:27|61570.54
19:56:29|61570.54
19:56:30|61570.54
19:56:31|61570.54
19:56:32|61589.74
19:56:33|61589.74
19:56:34|61589.74
19:56:35|61589.74
19:56:36|61589.74
19:56:37|61589.74
19:56:38|61589.74
19:56:39|61589.74
19:56:40|61589.74
19:56:41|61597.97
19:56:42|61597.97
19:56:43|61611.02
19:56:44|61611.02
19:56:45|61611.02
19:56:46|61604.
19:56:47|61603.26
19:56:48|61603.26
19:56:49|61603.26
19:56:50|61603.26
19:56:51|61603.26
19:56:53|61593.66
19:56:54|61593.66
19:56:54|61593.66
19:56:55|61626.3
19:56:56|61626.3
19:56:58|61626.3
19:56:59|61626.3
19:57:00|61626.3
19:57:00|61626.3
19:57:02|61626.3
19:57:03|61626.3
19:57:04|61626.3
19:57:05|61626.3
19:57:06|61604.81
19:57:06|61602.89
19:57:08|61587.76
19:57:09|61587.76
19:57:09|61587.76
19:57:11|61587.76
19:57:11|61587.76
19:57:13|61587.76
19:57:14|61587.76
19:57:14|61587.16
19:57:17|61587.16
19:57:17|61587.16
19:57:18|61587.16
19:57:20|61586.86
19:57:22|61580.
19:57:23|61578.95
19:57:23|61578.95
19:57:24|61573.1
19:57:25|61570.54
19:57:27|61570.54
19:57:28|61577.88
19:57:29|61577.88
19:57:30|61577.99
19:57:32|61577.99
19:57:32|61577.99
19:57:34|61577.99
19:57:34|61577.99
19:57:35|61577.87
19:57:36|61577.87
19:57:37|61577.87
19:57:39|61577.87
19:57:39|61577.87
19:57:41|61577.87
19:57:42|61577.87
19:57:42|61592.83
19:57:43|61592.83
19:57:44|61592.83
19:57:45|61592.83
19:57:47|61606.34
19:57:48|61606.34
19:57:49|61603.57
19:57:50|61602.11
19:57:51|61602.11
19:57:52|61602.11
19:57:54|61602.11
19:57:55|61602.11
19:57:55|61602.11
19:57:56|61602.11
19:57:58|61602.11
19:57:58|61603.98
19:57:59|61603.98
19:58:00|61603.98
19:58:01|61600.36
19:58:02|61600.36
19:58:03|61593.67
19:58:04|61593.67
19:58:05|61588.68
19:58:06|61588.68
19:58:07|61588.68
19:58:08|61583.45
19:58:09|61583.45
19:58:10|61583.45
19:58:12|61576.72
19:58:12|61576.72
19:58:13|61576.72
19:58:15|61575.8
19:58:15|61575.8
19:58:17|61575.8
19:58:18|61575.8
19:58:19|61576.91
19:58:21|61596.24
19:58:22|61596.24
19:58:23|61596.24
19:58:24|61596.24
19:58:25|61596.24
19:58:27|61599.99
19:58:30|61588.78
19:58:30|61588.78
19:58:31|61588.78
19:58:33|61588.78
19:58:33|61588.78
19:58:34|61588.78
19:58:35|61588.78
19:58:37|61588.78
19:58:38|61573.77
19:58:39|61573.77
19:58:39|61566.85
19:58:40|61566.85
19:58:41|61566.85
19:58:43|61566.85
19:58:44|61566.85
19:58:45|61566.85
19:58:46|61566.85
19:58:47|61566.85
19:58:48|61566.85
19:58:49|61566.85
19:58:50|61540.
19:58:51|61554.42
19:58:52|61554.42
19:58:53|61554.42
19:58:54|61554.42
19:58:55|61554.42
19:58:56|61554.42
19:58:57|61549.99
19:58:58|61549.99
19:58:59|61549.99
19:59:00|61549.99
19:59:01|61549.99
19:59:02|61549.99
19:59:03|61549.99
19:59:04|61549.99
19:59:05|61549.99
19:59:06|61549.99
19:59:08|61527.1
19:59:09|61533.99
19:59:10|61533.99
19:59:11|61528.
19:59:12|61528.
19:59:13|61523.1
19:59:13|61523.1
19:59:14|61522.61
19:59:16|61522.61
19:59:16|61522.61
19:59:19|61522.75
19:59:20|61522.75
19:59:21|61522.75
19:59:22|61543.09
19:59:23|61543.09
19:59:24|61543.09
19:59:25|61543.09
19:59:26|61543.09
19:59:28|61587.99
19:59:29|61587.99
19:59:30|61587.99
19:59:31|61587.99
19:59:32|61583.79
19:59:33|61583.79
19:59:34|61583.79
19:59:35|61583.79
19:59:36|61583.79
19:59:36|61583.79
19:59:37|61583.79
19:59:38|61583.79
19:59:40|61583.79
19:59:41|61583.79
19:59:42|61583.79
19:59:43|61583.79
19:59:44|61583.79
19:59:45|61583.79
19:59:46|61583.79
19:59:47|61583.79
19:59:48|61583.79
19:59:49|61583.79
19:59:50|61583.79
19:59:51|61583.79
19:59:52|61583.79
19:59:53|61583.79
19:59:54|61583.79
19:59:55|61601.99
19:59:56|61601.99
19:59:57|61601.99
19:59:58|61601.99
19:59:59|61601.99
20:00:00|61616.
20:00:01|61615.76
20:00:02|61613.47
20:00:03|61607.08
20:00:04|61607.08
20:00:05|61601.11
20:00:07|61601.11
20:00:08|61601.11
20:00:09|61601.11
20:00:09|61601.11
20:00:11|61613.69
20:00:12|61613.69
20:00:13|61613.69
20:00:14|61613.69
20:00:15|61613.69
20:00:15|61613.69
20:00:17|61586.9
20:00:18|61575.15
20:00:20|61575.15
20:00:21|61575.15
20:00:21|61597.65
20:00:24|61597.65
20:00:25|61586.31
20:00:26|61586.31
20:00:26|61586.31
20:00:27|61586.31
20:00:29|61573.04
20:00:30|61572.38
20:00:31|61572.38
20:00:31|61576.59
20:00:33|61576.59
20:00:34|61576.59
20:00:35|61569.65
20:00:35|61580.
20:00:37|61580.
20:00:38|61580.
20:00:39|61580.
20:00:40|61580.
20:00:40|61580.
20:00:42|61610.
20:00:43|61610.
20:00:44|61610.
20:00:45|61610.
20:00:46|61610.
20:00:47|61610.
20:00:48|61624.44
20:00:49|61624.44
20:00:50|61616.72
20:00:51|61616.24
20:00:51|61616.24
20:00:52|61616.24
20:00:54|61616.24
20:00:55|61616.24
20:00:56|61616.24
20:00:57|61616.24
20:00:58|61635.38
20:00:59|61635.38
20:01:00|61619.05
20:01:01|61612.98
20:01:02|61612.98
20:01:04|61630.
20:01:04|61630.
20:01:06|61626.63
20:01:06|61626.63
20:01:07|61626.63
20:01:08|61626.63
20:01:10|61626.63
20:01:10|61626.63
20:01:11|61626.63
20:01:12|61626.63
20:01:13|61626.63
20:01:14|61592.
20:01:15|61592.
20:01:16|61592.
20:01:17|61592.
20:01:18|61592.
20:01:20|61592.
20:01:21|61592.
20:01:22|61592.
20:01:23|61592.
20:01:24|61592.
20:01:26|61581.08
20:01:26|61591.99
20:01:28|61609.92
20:01:29|61609.92
20:01:31|61609.92
20:01:32|61609.92
20:01:33|61660.
20:01:33|61660.02
20:01:35|61628.6
20:01:36|61628.6
20:01:36|61628.6
20:01:37|61628.6
20:01:38|61628.6
20:01:39|61628.6
20:01:40|61628.6
20:01:41|61628.6
20:01:43|61628.6
20:01:43|61628.6
20:01:44|61628.6
20:01:45|61628.6
20:01:47|61628.6
20:01:48|61628.6
20:01:49|61652.
20:01:50|61660.
20:01:50|61660.
20:01:52|61649.97
20:01:52|61654.
20:01:54|61654.
20:01:54|61657.61
20:01:56|61660.
20:01:57|61659.99
20:01:58|61659.99
20:01:59|61659.99
20:01:59|61661.99
20:02:01|61665.98
20:02:02|61661.99
20:02:03|61674.28
20:02:04|61680.01
20:02:05|61684.
20:02:06|61688.
20:02:06|61687.99
20:02:09|61690.91
20:02:09|61690.91
20:02:11|61690.01
20:02:11|61690.01
20:02:12|61684.
20:02:13|61672.
20:02:14|61672.
20:02:15|61672.
20:02:16|61636.
20:02:18|61636.
20:02:18|61635.43
20:02:19|61628.6
20:02:20|61628.6
20:02:21|61628.6
20:02:22|61628.6
20:02:23|61605.41
20:02:24|61605.41
20:02:26|61618.3
20:02:27|61618.3
20:02:28|61618.3
20:02:29|61618.3
20:02:30|61618.3
20:02:32|61607.41
20:02:32|61616.
20:02:33|61616.
20:02:34|61616.
20:02:36|61609.7
20:02:37|61609.7
20:02:38|61621.23
20:02:39|61621.23
20:02:40|61621.23
20:02:41|61605.87
20:02:42|61605.87
20:02:43|61605.87
20:02:44|61605.87
20:02:45|61605.87
20:02:46|61605.87
20:02:47|61605.87
20:02:48|61605.87
20:02:49|61605.87
20:02:50|61605.87
20:02:51|61605.87
20:02:52|61605.87
20:02:53|61605.87
20:02:55|61605.87
20:02:55|61605.87
20:02:57|61588.
20:02:58|61588.
20:02:58|61588.
20:02:59|61588.
20:03:01|61593.03
20:03:02|61573.1
20:03:03|61573.1
20:03:05|61568.
20:03:05|61580.04
20:03:06|61584.47
20:03:07|61584.47
20:03:08|61584.47
20:03:09|61595.41
20:03:11|61595.21
20:03:11|61592.
20:03:12|61592.
20:03:14|61594.26
20:03:14|61594.26
20:03:15|61594.26
20:03:17|61595.05
20:03:17|61595.05
20:03:18|61595.05
20:03:20|61595.05
20:03:20|61585.
20:03:21|61585.
20:03:23|61585.
20:03:24|61585.
20:03:24|61573.25
20:03:26|61573.25
20:03:27|61573.25
20:03:28|61573.25
20:03:28|61569.84
20:03:30|61569.84
20:03:31|61569.84
20:03:32|61569.84
20:03:33|61569.84
20:03:34|61568.15
20:03:35|61562.
20:03:36|61562.
20:03:37|61562.
20:03:38|61562.
20:03:39|61562.
20:03:40|61565.36
20:03:41|61565.36
20:03:42|61565.36
20:03:43|61558.3
20:03:44|61558.3
20:03:45|61558.3
20:03:46|61558.3
20:03:47|61550.01
20:03:48|61545.73
20:03:49|61545.73
20:03:50|61545.73
20:03:51|61545.73
20:03:52|61545.73
20:03:53|61552.3
20:03:54|61552.3
20:03:55|61547.41
20:03:56|61547.41
20:03:57|61547.41
20:03:58|61547.41
20:03:59|61547.41
20:04:00|61547.41
20:04:02|61547.41
20:04:02|61554.7
20:04:04|61554.7
20:04:05|61554.7
20:04:06|61554.7
20:04:07|61564.13
20:04:08|61564.13
20:04:08|61564.13
20:04:10|61564.13
20:04:11|61564.13
20:04:12|61564.13
20:04:12|61564.13
20:04:14|61564.13
20:04:15|61564.13
20:04:16|61564.13
20:04:17|61564.13
20:04:18|61564.13
20:04:19|61564.13
20:04:20|61555.93
20:04:21|61554.
20:04:21|61554.
20:04:23|61554.
20:04:24|61552.92
20:04:25|61552.
20:04:26|61550.
20:04:27|61550.
20:04:28|61550.
20:04:29|61550.
20:04:30|61550.
20:04:31|61550.
20:04:32|61550.
20:04:33|61550.
20:04:34|61550.
20:04:35|61547.23
20:04:36|61547.23
20:04:37|61547.23
20:04:38|61547.23
20:04:39|61547.23
20:04:40|61547.23
20:04:41|61547.23
20:04:42|61547.23
20:04:43|61547.23
20:04:44|61547.23
20:04:45|61563.4
20:04:46|61563.4
20:04:47|61563.4
20:04:48|61563.4
20:04:49|61563.4
20:04:50|61563.4
20:04:51|61578.32
20:04:52|61578.32
20:04:53|61578.32
20:04:54|61578.32
20:04:55|61578.32
20:04:56|61578.32
20:04:57|61578.32
20:04:58|61578.32
20:04:59|61578.32
20:05:00|61578.32
20:05:01|61578.32
20:05:02|61595.99
20:05:04|61581.09
20:05:04|61581.09
20:05:06|61570.99
20:05:06|61561.7
20:05:08|61561.7
20:05:08|61561.7
20:05:10|61547.99
20:05:10|61547.99
20:05:11|61547.99
20:05:12|61547.99
20:05:14|61549.92
20:05:15|61549.92
20:05:16|61549.92
20:05:17|61549.92
20:05:18|61549.92
20:05:19|61564.33
20:05:19|61576.44
20:05:20|61576.44
20:05:22|61578.
20:05:23|61578.
20:05:24|61578.
20:05:25|61583.89
20:05:25|61588.09
20:05:26|61588.09
20:05:27|61588.09
20:05:29|61595.49
20:05:30|61599.92
20:05:31|61599.92
20:05:32|61601.99
20:05:33|61601.99
20:05:33|61601.99
20:05:34|61601.99
20:05:36|61601.99
20:05:37|61601.99
20:05:38|61602.
20:05:39|61602.
20:05:39|61621.99
20:05:40|61621.99
20:05:42|61621.99
20:05:42|61621.99
20:05:44|61624.
20:05:45|61624.
20:05:45|61624.
20:05:47|61626.02
20:05:48|61626.02
20:05:49|61626.03
20:05:50|61626.03
20:05:51|61626.68
20:05:52|61626.68
20:05:52|61626.63
20:05:54|61618.45
20:05:54|61618.66
20:05:56|61618.66
20:05:56|61618.66
20:05:58|61619.12
20:05:59|61619.12
20:06:00|61619.13
20:06:01|61625.4
20:06:01|61625.4
20:06:02|61626.78
20:06:04|61626.78
20:06:06|61658.65
20:06:06|61658.65
20:06:08|61658.65
20:06:09|61658.65
20:06:09|61658.65
20:06:10|61658.65
20:06:11|61658.65
20:06:13|61658.65
20:06:13|61660.
20:06:15|61660.
20:06:15|61660.
20:06:16|61660.
20:06:17|61660.
20:06:19|61660.
20:06:19|61660.
20:06:21|61675.22
20:06:21|61684.53
20:06:23|61691.98
20:06:23|61700.71
20:06:24|61714.61
20:06:26|61719.98
20:06:27|61715.86
20:06:28|61712.
20:06:29|61712.
20:06:30|61712.
20:06:30|61700.
20:06:32|61700.
20:06:33|61700.
20:06:34|61703.32
20:06:34|61705.21
20:06:35|61709.59
20:06:36|61709.59
20:06:37|61708.79
20:06:39|61708.79
20:06:40|61708.79
20:06:41|61708.79
20:06:42|61712.39
20:06:42|61710.68
20:06:44|61696.57
20:06:45|61701.2
20:06:46|61699.23
20:06:46|61699.23
20:06:48|61699.23
20:06:48|61699.23
20:06:50|61699.17
20:06:51|61697.42
20:06:52|61697.42
20:06:53|61697.42
20:06:53|61696.72
20:06:55|61696.72
20:06:56|61696.72
20:06:57|61696.72
20:06:58|61720.97
20:06:58|61735.62
20:07:00|61738.65
20:07:01|61730.3
20:07:02|61730.3
20:07:03|61730.7
20:07:04|61733.48
20:07:05|61733.48
20:07:06|61731.22
20:07:07|61731.22
20:07:08|61738.04
20:07:09|61738.04
20:07:10|61738.04
20:07:11|61738.04
20:07:12|61749.61
20:07:13|61749.31
20:07:14|61749.31
20:07:15|61759.7
20:07:16|61772.13
20:07:17|61779.81
20:07:18|61779.81
20:07:19|61779.69
20:07:20|61780.
20:07:21|61782.32
20:07:22|61781.23
20:07:23|61781.23
20:07:25|61780.85
20:07:25|61771.52
20:07:26|61771.52
20:07:27|61771.52
20:07:28|61753.99
20:07:30|61745.7
20:07:30|61750.
20:07:31|61753.98
20:07:32|61753.98
20:07:33|61759.7
20:07:34|61759.7
20:07:35|61759.7
20:07:36|61759.7
20:07:37|61759.7
20:07:38|61759.7
20:07:40|61759.7
20:07:40|61759.7
20:07:42|61750.
20:07:42|61750.
20:07:43|61751.68
20:07:44|61722.07
20:07:45|61722.07
20:07:46|61722.07
20:07:47|61714.
20:07:48|61721.7
20:07:49|61721.7
20:07:50|61721.7
20:07:51|61721.7
20:07:52|61721.7
20:07:53|61721.7
20:07:54|61759.9
20:07:55|61759.9
20:07:56|61752.
20:07:58|61752.
20:07:58|61752.
20:07:59|61732.66
20:08:00|61732.66
20:08:01|61722.
20:08:02|61726.
20:08:03|61729.74
20:08:04|61729.74
20:08:05|61714.
20:08:07|61716.
20:08:09|61717.03
20:08:10|61717.03
20:08:11|61717.03
20:08:12|61736.87
20:08:14|61746.
20:08:16|61744.6
20:08:16|61738.95
20:08:18|61732.33
20:08:18|61718.
20:08:20|61718.
20:08:21|61716.
20:08:22|61714.
20:08:23|61714.
20:08:24|61714.
20:08:25|61710.24
20:08:26|61710.24
20:08:27|61710.24
20:08:28|61710.24
20:08:29|61710.24
20:08:30|61710.24
20:08:31|61710.24
20:08:32|61710.24
20:08:33|61710.24
20:08:34|61701.39
20:08:35|61701.39
20:08:36|61701.39
20:08:37|61697.02
20:08:38|61697.02
20:08:39|61697.02
20:08:40|61697.02
20:08:41|61697.02
20:08:43|61697.02
20:08:44|61697.02
20:08:44|61697.02
20:08:46|61696.
20:08:46|61710.
20:08:47|61690.
20:08:48|61690.
20:08:50|61690.
20:08:50|61690.
20:08:51|61690.
20:08:52|61690.
20:08:53|61690.
20:08:54|61691.98
20:08:56|61674.34
20:08:57|61678.
20:08:58|61730.08
20:08:58|61730.08
20:08:59|61730.08
20:09:01|61723.42
20:09:01|61723.42
20:09:02|61723.42
20:09:03|61723.82
20:09:05|61723.83
20:09:05|61728.04
20:09:06|61735.99
20:09:08|61743.97
20:09:10|61743.97
20:09:11|61743.97
20:09:12|61743.93
20:09:13|61743.93
20:09:13|61743.93
20:09:15|61743.89
20:09:16|61744.
20:09:16|61760.63
20:09:18|61760.63
20:09:18|61756.2
20:09:19|61759.99
20:09:20|61759.99
20:09:21|61764.
20:09:22|61765.99
20:09:24|61764.99
20:09:24|61756.
20:09:25|61752.82
20:09:26|61752.82
20:09:27|61752.82
20:09:29|61752.82
20:09:30|61752.82
20:09:31|61752.82
20:09:32|61752.82
20:09:32|61752.82
20:09:33|61752.82
20:09:35|61753.36
20:09:36|61754.
20:09:37|61754.
20:09:37|61756.24
20:09:38|61765.99
20:09:40|61762.84
20:09:41|61767.61
20:09:42|61767.61
20:09:43|61766.36
20:09:44|61768.
20:09:44|61769.43
20:09:46|61769.92
20:09:47|61769.92
20:09:48|61773.62
20:09:49|61773.5
20:09:50|61773.99
20:09:50|61773.99
20:09:51|61770.
20:09:52|61770.
20:09:54|61771.29
20:09:55|61766.36
20:09:56|61766.36
20:09:57|61766.36
20:09:58|61766.36
20:09:59|61766.36
20:10:00|61766.36
20:10:00|61774.
20:10:01|61774.
20:10:03|61774.
20:10:04|61774.
20:10:05|61774.
20:10:05|61774.
20:10:06|61776.43
20:10:09|61778.31
20:10:10|61778.31
20:10:11|61778.31
20:10:12|61782.83
20:10:13|61782.83
20:10:14|61782.83
20:10:15|61766.
20:10:16|61766.
20:10:17|61766.
20:10:18|61766.
20:10:19|61753.69
20:10:20|61769.31
20:10:21|61769.31
20:10:22|61769.31
20:10:23|61769.31
20:10:24|61783.13
20:10:25|61786.34
20:10:26|61786.34
20:10:27|61786.
20:10:28|61786.
20:10:29|61762.08
20:10:30|61762.08
20:10:31|61762.08
20:10:32|61762.08
20:10:33|61762.08
20:10:34|61761.7
20:10:35|61761.7
20:10:36|61761.7
20:10:37|61765.79
20:10:38|61765.79
20:10:39|61763.92
20:10:40|61763.92
20:10:41|61761.99
20:10:42|61761.99
20:10:43|61761.99
20:10:44|61775.74
20:10:45|61775.74
20:10:46|61775.74
20:10:47|61776.3
20:10:48|61800.
20:10:49|61806.64
20:10:50|61807.68
20:10:51|61807.68
20:10:52|61807.68
20:10:54|61806.3
20:10:54|61796.
20:10:56|61796.
20:10:56|61796.
20:10:57|61796.
20:10:58|61804.79
20:10:59|61807.68
20:11:00|61807.68
20:11:01|61807.68
20:11:02|61807.38
20:11:03|61805.39
20:11:04|61805.39
20:11:05|61805.09
20:11:06|61795.98
20:11:07|61795.98
20:11:08|61795.98
20:11:09|61793.69
20:11:11|61793.69
20:11:11|61836.
20:11:13|61841.99
20:11:14|61859.98
20:11:15|61859.99
20:11:16|61863.82
20:11:17|61854.3
20:11:17|61859.68
20:11:20|61905.87
20:11:21|61909.97
20:11:21|61924.34
20:11:23|61908.
20:11:24|61920.
20:11:25|61922.59
20:11:26|61923.99
20:11:27|61930.
20:11:28|61930.3
20:11:29|61930.4
20:11:30|61934.53
20:11:32|61922.
20:11:32|61922.
20:11:33|61914.
20:11:34|61914.
20:11:36|61914.
20:11:36|61914.
20:11:38|61914.
20:11:38|61896.
20:11:40|61886.
20:11:40|61886.
20:11:41|61886.
20:11:42|61886.
20:11:43|61886.
20:11:45|61886.
20:11:45|61855.69
20:11:46|61855.69
20:11:48|61855.69
20:11:49|61855.69
20:11:50|61880.22
20:11:51|61880.22
20:11:52|61894.01
20:11:53|61914.
20:11:54|61914.
20:11:55|61914.
20:11:56|61914.
20:11:57|61914.
20:11:58|61914.
20:11:59|61914.
20:12:00|61914.
20:12:01|61903.28
20:12:02|61908.
20:12:03|61908.
20:12:04|61915.81
20:12:05|61926.
20:12:06|61929.6
20:12:07|61931.99
20:12:08|61931.99
20:12:10|61926.54
20:12:11|61926.54
20:12:13|61925.11
20:12:14|61925.11
20:12:15|61926.2
20:12:15|61927.65
20:12:16|61927.65
20:12:17|61927.65
20:12:19|61927.65
20:12:20|61927.65
20:12:21|61917.36
20:12:21|61917.36
20:12:22|61917.48
20:12:23|61917.48
20:12:25|61914.
20:12:27|61910.
20:12:28|61910.
20:12:29|61910.
20:12:30|61910.
20:12:31|61909.68
20:12:32|61913.77
20:12:33|61915.16
20:12:34|61916.16
20:12:35|61946.47
20:12:36|61942.01
20:12:37|61932.95
20:12:38|61928.71
20:12:39|61921.44
20:12:40|61912.73
20:12:41|61919.23
20:12:42|61922.
20:12:43|61922.
20:12:44|61924.06
20:12:45|61929.08
20:12:47|61930.18
20:12:47|61930.48
20:12:48|61947.7
20:12:49|61944.
20:12:50|61944.
20:12:52|61947.62
20:12:52|61947.62
20:12:53|61947.62
20:12:54|61947.62
20:12:55|61947.62
20:12:56|61955.16
20:12:58|61955.16
20:12:58|61956.26
20:12:59|61955.45
20:13:00|61955.4
20:13:01|61953.91
20:13:02|61955.97
20:13:03|61955.97
20:13:05|61955.97
20:13:05|61955.97
20:13:06|61947.34
20:13:07|61953.13
20:13:08|61953.13
20:13:09|61952.91
20:13:10|61927.53
20:13:12|61916.31
20:13:13|61916.31
20:13:14|61916.31
20:13:15|61915.98
20:13:16|61915.25
20:13:17|61914.04
20:13:18|61914.04
20:13:19|61914.04
20:13:20|61914.04
20:13:21|61914.04
20:13:23|61914.04
20:13:24|61914.04
20:13:25|61914.04
20:13:26|61914.04
20:13:26|61914.18
20:13:27|61912.73
20:13:28|61912.73
20:13:29|61938.
20:13:30|61942.68
20:13:32|61942.49
20:13:32|61934.
20:13:33|61931.53
20:13:35|61931.55
20:13:35|61931.55
20:13:37|61912.73
20:13:38|61916.
20:13:38|61917.92
20:13:39|61917.92
20:13:41|61916.7
20:13:41|61916.
20:13:43|61916.
20:13:44|61916.
20:13:45|61916.
20:13:45|61916.
20:13:47|61916.
20:13:47|61916.
20:13:48|61916.
20:13:50|61916.
20:13:51|61916.
20:13:52|61916.
20:13:53|61915.32
20:13:53|61912.
20:13:54|61912.
20:13:55|61936.
20:13:56|61934.31
20:13:58|61941.99
20:13:59|61941.99
20:14:00|61953.97
20:14:01|61948.15
20:14:02|61948.15
20:14:03|61948.15
20:14:04|61948.15
20:14:04|61950.06
20:14:06|61947.56
20:14:06|61947.56
20:14:07|61947.56
20:14:09|61947.56
20:14:10|61947.56
20:14:11|61947.56
20:14:12|61947.56
20:14:12|61947.56
20:14:14|61943.08
20:14:15|61961.21
20:14:15|61961.21
20:14:17|61958.
20:14:18|61976.
20:14:19|61976.
20:14:20|61966.
20:14:21|61984.74
20:14:23|62005.
20:14:23|62005.
20:14:25|62005.
20:14:26|62005.
20:14:26|62005.
20:14:27|62005.
20:14:28|62004.92
20:14:30|62002.51
20:14:31|61993.16
20:14:32|61991.63
20:14:33|61979.6
20:14:34|61983.99
20:14:36|61983.99
20:14:36|61984.66
20:14:37|61996.
20:14:39|61994.
20:14:40|62005.
20:14:40|62005.
20:14:42|62005.
20:14:43|62005.
20:14:43|62005.
20:14:44|62005.
20:14:46|62005.
20:14:46|62005.
20:14:47|62005.
20:14:49|62005.
20:14:49|62005.
20:14:51|62005.
20:14:51|62005.
20:14:53|62005.
20:14:53|62005.
20:14:54|62005.
20:14:56|62005.
20:14:56|61985.43
20:14:57|61974.
20:14:58|61971.12
20:15:00|61971.12
20:15:00|61971.48
20:15:01|61971.48
20:15:03|61971.48
20:15:03|61982.98
20:15:04|61982.98
20:15:06|61982.98
20:15:07|61982.98
20:15:07|61981.46
20:15:09|61977.67
20:15:09|61977.67
20:15:10|61977.67
20:15:12|61976.68
20:15:14|61973.68
20:15:16|61973.68
20:15:16|61964.08
20:15:17|61954.
20:15:19|61957.5
20:15:20|61959.08
20:15:20|61966.
20:15:21|61966.
20:15:22|61966.
20:15:24|61966.
20:15:25|61988.
20:15:25|61989.99
20:15:27|61985.07
20:15:28|61977.93
20:15:29|61974.04
20:15:29|61972.19
20:15:30|61973.99
20:15:32|61973.94
20:15:33|61969.92
20:15:34|61969.92
20:15:35|61950.8
20:15:36|61950.8
20:15:37|61950.8
20:15:38|61955.65
20:15:39|61956.45
20:15:40|61956.45
20:15:41|61956.45
20:15:42|61955.67
20:15:43|61960.
20:15:44|61962.77
20:15:45|61964.42
20:15:46|61966.19
20:15:47|61968.9
20:15:48|61968.9
20:15:49|61968.9
20:15:50|61968.9
20:15:51|61950.
20:15:52|61944.64
20:15:53|61947.62
20:15:54|61947.9
20:15:55|61966.
20:15:56|61963.02
20:15:57|61954.24
20:15:58|61954.24
20:15:59|61947.78
20:16:00|61947.31
20:16:01|61945.65
20:16:02|61945.65
20:16:03|61945.65
20:16:04|61945.65
20:16:05|61929.1
20:16:06|61929.1
20:16:07|61929.1
20:16:08|61929.1
20:16:09|61949.78
20:16:10|61972.33
20:16:11|61962.
20:16:12|61962.
20:16:14|61961.69
20:16:16|61961.69
20:16:17|61961.69
20:16:17|61971.69
20:16:18|61971.69
20:16:20|61968.3
20:16:21|61961.68
20:16:22|61961.68
20:16:23|61954.33
20:16:24|61951.39
20:16:24|61951.39
20:16:25|61951.39
20:16:27|61968.01
20:16:27|61968.01
20:16:29|61968.01
20:16:29|61968.01
20:16:31|61968.99
20:16:31|61968.99
20:16:32|61968.99
20:16:33|61968.99
20:16:34|61968.99
20:16:35|61968.29
20:16:37|61968.29
20:16:38|61968.29
20:16:39|61968.29
20:16:41|61961.99
20:16:41|61953.81
20:16:42|61966.19
20:16:43|61966.19
20:16:44|61966.19
20:16:45|61971.99
20:16:46|61970.29
20:16:47|61970.29
20:16:48|61970.29
20:16:49|61970.29
20:16:50|61970.29
20:16:51|61951.99
20:16:52|61960.
20:16:54|61960.
20:16:55|61960.
20:16:55|61960.
20:16:57|61960.
20:16:57|61960.
20:16:58|61960.
20:16:59|61966.
20:17:00|61966.
20:17:01|61965.58
20:17:02|61965.58
20:17:03|61965.58
20:17:04|61959.69
20:17:06|61985.99
20:17:06|61987.7
20:17:07|61998.31
20:17:08|61998.31
20:17:09|61998.31
20:17:10|61998.31
20:17:11|61998.31
20:17:12|61992.31
20:17:13|61992.31
20:17:14|61992.31
20:17:16|61992.31
20:17:18|61985.7
20:17:18|61995.69
20:17:20|62005.
20:17:21|62005.
20:17:21|62015.99
20:17:23|62015.99
20:17:24|62015.99
20:17:25|62019.64
20:17:26|62022.
20:17:28|62022.
20:17:28|62022.
20:17:30|62022.
20:17:31|62021.32
20:17:32|62019.62
20:17:32|62019.62
20:17:34|62019.62
20:17:34|62016.72
20:17:36|62016.72
20:17:36|62009.99
20:17:37|62009.99
20:17:39|62009.99
20:17:40|62009.99
20:17:41|62009.99
20:17:41|62009.99
20:17:43|62009.99
20:17:44|62009.99
20:17:45|62010.17
20:17:45|62010.17
20:17:47|62014.3
20:17:48|62014.3
20:17:49|62014.67
20:17:51|62014.67
20:17:51|62001.76
20:17:52|61992.63
20:17:53|61992.63
20:17:55|61992.86
20:17:55|61992.86
20:17:56|61962.01
20:17:58|61995.38
20:17:58|61995.38
20:17:59|62008.62
20:18:00|62008.62
20:18:02|62013.68
20:18:02|62013.68
20:18:03|62013.68
20:18:05|62013.68
20:18:05|62020.29
20:18:06|62015.01
20:18:07|62020.
20:18:08|62020.
20:18:09|62020.
20:18:10|62028.
20:18:11|62028.
20:18:13|62040.31
20:18:13|62040.46
20:18:14|62054.88
20:18:16|62066.66
20:18:17|62066.96
20:18:18|62062.01
20:18:19|62062.01
20:18:20|62042.
20:18:21|62042.
20:18:22|62042.
20:18:23|62043.38
20:18:24|62043.38
20:18:25|62043.38
20:18:26|62053.66
20:18:27|62053.66
20:18:28|62070.
20:18:29|62068.
20:18:31|62068.
20:18:31|62068.
20:18:33|62068.
20:18:33|62068.
20:18:35|62068.
20:18:36|62068.
20:18:37|62057.06
20:18:37|62037.99
20:18:39|62032.86
20:18:40|62032.86
20:18:41|62015.91
20:18:42|61996.01
20:18:43|61988.01
20:18:44|61987.99
20:18:44|61987.99
20:18:46|61987.99
20:18:47|61987.99
20:18:48|61987.99
20:18:49|61987.99
20:18:49|61987.99
20:18:51|61987.99
20:18:51|61987.99
20:18:53|61987.99
20:18:53|61987.99
20:18:54|61968.
20:18:55|61968.
20:18:56|61968.
20:18:58|61956.33
20:18:59|61955.99
20:19:00|61955.99
20:19:01|61955.99
20:19:01|61956.
20:19:03|61960.
20:19:04|61960.
20:19:05|61960.
20:19:06|61957.15
20:19:07|61957.15
20:19:08|61957.15
20:19:09|61955.41
20:19:10|61952.27
20:19:11|61949.77
20:19:12|61911.
20:19:13|61914.05
20:19:14|61952.23
20:19:15|61950.43
20:19:16|61944.
20:19:17|61949.59
20:19:18|61952.97
20:19:19|61952.97
20:19:20|61952.97
20:19:21|61962.
20:19:22|61958.21
20:19:23|61958.21
20:19:24|61958.21
20:19:26|61958.21
20:19:26|61958.21
20:19:27|61958.21
20:19:28|61952.01
20:19:30|61952.01
20:19:31|61951.9
20:19:32|61951.91
20:19:33|61943.15
20:19:34|61943.15
20:19:34|61934.01
20:19:36|61934.
20:19:36|61923.19
20:19:38|61923.19
20:19:39|61927.65
20:19:41|61924.
20:19:42|61924.55
20:19:42|61924.56
20:19:43|61924.56
20:19:44|61924.55
20:19:46|61924.55
20:19:46|61944.82
20:19:47|61963.99
20:19:49|61963.99
20:19:49|61964.58
20:19:50|61964.58
20:19:51|61956.67
20:19:52|61956.67
20:19:53|61947.99
20:19:55|61947.99
20:19:55|61942.
20:19:56|61950.1
20:19:57|61952.36
20:19:58|61956.8
20:20:00|61956.8
20:20:01|61956.8
20:20:01|61959.98
20:20:02|61959.98
20:20:04|61959.98
20:20:04|61958.
20:20:06|61958.
20:20:06|61955.78
20:20:07|61955.58
20:20:08|61968.79
20:20:10|61980.72
20:20:10|61978.
20:20:11|61978.
20:20:12|61985.
20:20:13|61984.99
20:20:14|61977.19
20:20:15|61982.28
20:20:16|61982.92
20:20:17|61993.48
20:20:19|62010.94
20:20:21|62012.75
20:20:22|62014.36
20:20:23|62016.83
20:20:24|62016.83
20:20:24|62016.83
20:20:27|62021.07
20:20:27|62026.35
20:20:29|62046.66
20:20:29|62042.15
20:20:31|62042.15
20:20:31|62042.15
20:20:33|62030.
20:20:34|62031.6
20:20:34|62031.24
20:20:36|62029.99
20:20:36|62029.99
20:20:38|62030.
20:20:39|62038.
20:20:39|62042.
20:20:41|62036.
20:20:41|62038.97
20:20:42|62042.
20:20:43|62042.
20:20:44|62037.99
20:20:45|62038.
20:20:46|62048.
20:20:47|62049.38
20:20:49|62048.3
20:20:50|62039.08
20:20:51|62043.59
20:20:52|62035.86
20:20:53|62036.
20:20:54|62036.
20:20:55|62036.
20:20:56|62034.49
20:20:57|62034.49
20:20:58|62034.
20:20:59|62014.01
20:21:00|62007.36
20:21:01|62007.36
20:21:02|62005.74
20:21:03|62001.69
20:21:04|62001.69
20:21:05|61984.01
20:21:06|61976.
20:21:07|61986.
20:21:08|61986.
20:21:09|61986.
20:21:11|61986.
20:21:11|62014.51
20:21:13|62014.51
20:21:13|62028.62
20:21:14|62017.69
20:21:16|62017.69
20:21:16|62020.86
20:21:17|62020.86
20:21:19|62027.68
20:21:21|62029.07
20:21:22|62033.67
20:21:23|62033.67
20:21:24|62034.01
20:21:25|62034.01
20:21:25|62035.68
20:21:26|62035.68
20:21:29|62034.95
20:21:29|62016.04
20:21:31|62029.99
20:21:31|62029.99
20:21:33|62029.99
20:21:34|62018.
20:21:35|62018.
20:21:36|62026.
20:21:37|62026.
20:21:38|62046.31
20:21:39|62050.
20:21:40|62050.
20:21:41|62000.
20:21:42|62000.
20:21:43|62000.
20:21:45|61979.64
20:21:45|61986.63
20:21:46|61998.01
20:21:48|62000.75
20:21:48|61992.01
20:21:49|61992.01
20:21:50|62004.
20:21:51|62004.
20:21:52|62002.
20:21:54|62002.
20:21:55|62002.
20:21:56|62002.
20:21:57|62011.98
20:21:58|62011.98
20:21:59|62011.98
20:22:01|62011.98
20:22:01|62011.18
20:22:02|62011.18
20:22:03|62002.01
20:22:04|62002.01
20:22:05|62002.01
20:22:06|61991.49
20:22:07|61983.75
20:22:08|61983.75
20:22:09|61983.75
20:22:10|61983.75
20:22:11|61981.38
20:22:12|61981.38
20:22:14|61994.07
20:22:14|61994.07
20:22:15|61992.55
20:22:16|61992.55
20:22:17|61992.55
20:22:18|61994.84
20:22:20|61994.84
20:22:22|61998.26
20:22:22|61998.26
20:22:24|61998.26
20:22:25|61998.5
20:22:26|62007.62
20:22:27|62011.67
20:22:28|62040.
20:22:29|62053.85
20:22:30|62064.
20:22:31|62059.14
20:22:32|62062.
20:22:33|62059.44
20:22:34|62048.
20:22:35|62068.26
20:22:36|62090.01
20:22:37|62093.93
20:22:38|62094.
20:22:39|62094.
20:22:40|62090.
20:22:41|62090.
20:22:42|62090.
20:22:43|62090.
20:22:44|62080.
20:22:45|62080.
20:22:46|62084.
20:22:47|62088.
20:22:48|62088.
20:22:49|62086.5
20:22:50|62086.64
20:22:52|62086.64
20:22:52|62087.53
20:22:53|62088.47
20:22:54|62088.47
20:22:55|62080.
20:22:56|62080.
20:22:57|62071.9
20:22:58|62071.9
20:22:59|62073.62
20:23:01|62082.
20:23:01|62082.
20:23:02|62070.
20:23:03|62070.
20:23:04|62070.
20:23:05|62070.6
20:23:06|62068.15
20:23:07|62058.
20:23:08|62074.
20:23:09|62074.
20:23:10|62077.04
20:23:11|62077.04
20:23:12|62066.
20:23:13|62054.
20:23:14|62048.
20:23:15|62048.
20:23:16|62053.
20:23:18|62060.
20:23:18|62066.
20:23:19|62066.
20:23:21|62065.99
20:23:22|62065.99
20:23:23|62064.
20:23:24|62058.
20:23:25|62058.
20:23:26|62100.
20:23:26|62120.93
20:23:28|62123.98
20:23:29|62129.5
20:23:29|62120.01
20:23:31|62120.01
20:23:32|62120.01
20:23:33|62085.68
20:23:33|62085.68
20:23:35|62085.68
20:23:36|62108.25
20:23:37|62116.68
20:23:38|62129.2
20:23:39|62129.2
20:23:40|62129.51
20:23:41|62136.38
20:23:42|62138.85
20:23:43|62134.
20:23:44|62132.
20:23:45|62139.24
20:23:46|62138.
20:23:47|62143.45
20:23:48|62146.2
20:23:49|62146.2
20:23:50|62154.
20:23:51|62154.
20:23:52|62155.82
20:23:53|62155.82
20:23:54|62155.82
20:23:55|62155.82
20:23:56|62164.59
20:23:57|62161.53
20:23:58|62161.53
20:23:59|62156.
20:24:00|62156.
20:24:01|62150.
20:24:02|62150.99
20:24:03|62148.
20:24:04|62124.71
20:24:05|62122.
20:24:06|62122.
20:24:07|62141.
20:24:08|62142.92
20:24:09|62142.92
20:24:10|62142.92
20:24:11|62142.92
20:24:12|62152.62
20:24:13|62158.
20:24:14|62150.
20:24:15|62148.
20:24:16|62149.03
20:24:17|62147.96
20:24:18|62156.22
20:24:19|62158.
20:24:20|62158.36
20:24:22|62158.36
20:24:23|62164.6
20:24:25|62172.
20:24:26|62170.17
20:24:27|62170.17
20:24:27|62170.17
20:24:28|62170.17
20:24:29|62170.17
20:24:31|62170.17
20:24:32|62170.17
20:24:33|62170.17
20:24:34|62170.17
20:24:34|62170.17
20:24:35|62170.17
20:24:37|62170.17
20:24:38|62170.17
20:24:38|62170.17
20:24:40|62170.17
20:24:41|62167.14
20:24:42|62167.14
20:24:43|62167.14
20:24:44|62152.
20:24:45|62152.
20:24:46|62152.
20:24:46|62162.05
20:24:47|62162.05
20:24:49|62167.03
20:24:50|62192.
20:24:51|62196.
20:24:52|62196.
20:24:53|62196.
20:24:54|62196.
20:24:54|62191.5
20:24:55|62190.
20:24:56|62190.
20:24:58|62190.
20:24:58|62193.1
20:25:00|62193.1
20:25:01|62189.57
20:25:02|62182.31
20:25:03|62173.99
20:25:05|62174.
20:25:05|62174.
20:25:06|62173.
20:25:07|62162.
20:25:08|62166.08
20:25:09|62168.88
20:25:10|62169.2
20:25:11|62181.75
20:25:12|62182.77
20:25:13|62182.77
20:25:15|62222.
20:25:16|62216.06
20:25:16|62216.06
20:25:17|62215.22
20:25:18|62210.
20:25:19|62210.82
20:25:20|62208.
20:25:21|62218.67
20:25:22|62222.24
20:25:23|62222.96
20:25:25|62222.96
20:25:26|62222.96
20:25:27|62222.96
20:25:28|62222.96
20:25:29|62222.96
20:25:30|62232.21
20:25:31|62234.46
20:25:32|62237.84
20:25:33|62236.
20:25:34|62238.46
20:25:35|62243.28
20:25:36|62248.32
20:25:37|62254.
20:25:38|62252.88
20:25:39|62252.88
20:25:40|62252.88
20:25:41|62247.56
20:25:42|62247.56
20:25:43|62249.
20:25:45|62247.56
20:25:45|62242.
20:25:46|62242.
20:25:47|62242.
20:25:48|62247.99
20:25:49|62247.02
20:25:50|62249.31
20:25:51|62247.98
20:25:52|62239.89
20:25:53|62213.78
20:25:54|62209.46
20:25:55|62207.41
20:25:57|62205.44
20:25:57|62205.44
20:25:58|62207.37
20:25:59|62207.37
20:26:00|62207.97
20:26:02|62207.97
20:26:02|62200.
20:26:03|62200.
20:26:05|62200.
20:26:05|62200.
20:26:06|62200.
20:26:07|62200.
20:26:08|62200.
20:26:09|62200.
20:26:10|62169.69
20:26:12|62188.
20:26:12|62187.69
20:26:14|62187.69
20:26:14|62187.69
20:26:15|62198.62
20:26:16|62184.62
20:26:17|62183.98
20:26:18|62183.98
20:26:19|62176.
20:26:20|62173.67
20:26:21|62173.67
20:26:22|62173.68
20:26:24|62183.04
20:26:25|62180.
20:26:26|62175.68
20:26:27|62188.
20:26:28|62188.
20:26:29|62186.
20:26:30|62186.
20:26:31|62179.67
20:26:32|62179.67
20:26:33|62171.68
20:26:34|62171.68
20:26:35|62171.68
20:26:36|62171.68
20:26:37|62171.68
20:26:38|62171.68
20:26:39|62171.68
20:26:40|62173.98
20:26:41|62170.54
20:26:42|62170.54
20:26:43|62152.
20:26:44|62140.05
20:26:45|62136.
20:26:46|62136.
20:26:47|62136.
20:26:48|62119.21
20:26:49|62119.21
20:26:50|62119.21
20:26:51|62122.
20:26:52|62135.99
20:26:53|62135.99
20:26:55|62151.99
20:26:56|62151.99
20:26:57|62151.99
20:26:57|62151.99
20:26:59|62152.
20:27:00|62152.
20:27:00|62163.
20:27:02|62163.
20:27:02|62189.83
20:27:03|62219.98
20:27:05|62219.98
20:27:07|62219.98
20:27:07|62219.98
20:27:08|62219.98
20:27:09|62219.98
20:27:11|62219.98
20:27:12|62219.98
20:27:13|62248.51
20:27:13|62246.
20:27:14|62246.
20:27:16|62244.15
20:27:17|62244.15
20:27:18|62244.
20:27:18|62244.
20:27:19|62241.52
20:27:21|62243.45
20:27:21|62243.45
20:27:22|62243.45
20:27:24|62243.45
20:27:26|62218.
20:27:27|62223.26
20:27:27|62224.2
20:27:29|62224.2
20:27:30|62231.53
20:27:31|62231.53
20:27:32|62231.53
20:27:32|62231.53
20:27:34|62229.6
20:27:34|62218.
20:27:36|62214.75
20:27:37|62214.75
20:27:38|62215.03
20:27:39|62236.01
20:27:40|62240.49
20:27:41|62240.49
20:27:42|62235.86
20:27:43|62235.86
20:27:44|62226.93
20:27:45|62217.63
20:27:46|62218.
20:27:47|62218.
20:27:48|62228.
20:27:49|62228.81
20:27:50|62232.94
20:27:51|62261.2
20:27:52|62262.
20:27:53|62265.78
20:27:54|62269.44
20:27:55|62275.99
20:27:56|62281.81
20:27:57|62280.18
20:27:58|62260.01
20:27:59|62264.48
20:28:00|62266.
20:28:01|62266.
20:28:02|62265.73
20:28:03|62260.
20:28:04|62275.69
20:28:06|62275.69
20:28:06|62276.
20:28:07|62276.
20:28:08|62276.
20:28:10|62274.62
20:28:10|62274.62
20:28:11|62274.62
20:28:13|62270.31
20:28:13|62270.31
20:28:14|62270.31
20:28:15|62270.31
20:28:16|62270.31
20:28:17|62256.
20:28:18|62257.33
20:28:19|62257.33
20:28:20|62242.
20:28:22|62242.
20:28:23|62242.
20:28:24|62236.
20:28:25|62236.
20:28:27|62236.
20:28:28|62236.
20:28:29|62238.
20:28:30|62238.
20:28:31|62238.
20:28:32|62236.
20:28:34|62228.
20:28:35|62208.
20:28:35|62212.
20:28:36|62210.
20:28:38|62208.
20:28:38|62226.17
20:28:40|62226.17
20:28:41|62226.17
20:28:42|62226.17
20:28:43|62230.
20:28:44|62229.98
20:28:45|62229.98
20:28:46|62229.98
20:28:47|62229.98
20:28:48|62229.98
20:28:49|62213.
20:28:50|62201.99
20:28:51|62201.99
20:28:52|62201.99
20:28:53|62201.99
20:28:54|62213.78
20:28:55|62213.79
20:28:57|62213.79
20:28:57|62209.98
20:28:58|62209.98
20:28:59|62209.98
20:29:00|62209.98
20:29:02|62204.
20:29:02|62210.
20:29:04|62210.
20:29:04|62210.
20:29:05|62206.5
20:29:06|62206.5
20:29:07|62206.5
20:29:08|62204.
20:29:10|62204.
20:29:11|62204.
20:29:12|62204.
20:29:13|62203.99
20:29:13|62203.99
20:29:14|62182.
20:29:16|62180.
20:29:16|62193.99
20:29:17|62197.64
20:29:18|62197.64
20:29:20|62194.02
20:29:20|62182.71
20:29:21|62182.71
20:29:22|62182.71
20:29:23|62188.
20:29:25|62186.69
20:29:26|62181.36
20:29:27|62181.36
20:29:28|62181.36
20:29:29|62181.36
20:29:30|62181.36
20:29:31|62188.
20:29:32|62194.
20:29:33|62194.
20:29:34|62194.
20:29:35|62178.
20:29:36|62171.56
20:29:37|62171.56
20:29:38|62171.56
20:29:39|62176.
20:29:40|62174.
20:29:41|62175.95
20:29:43|62171.84
20:29:44|62164.
20:29:44|62162.
20:29:45|62162.
20:29:46|62162.
20:29:47|62184.
20:29:48|62184.
20:29:49|62183.92
20:29:50|62183.92
20:29:51|62183.92
20:29:52|62183.92
20:29:54|62140.92
20:29:54|62144.
20:29:55|62163.99
20:29:56|62163.99
20:29:57|62163.99
20:29:58|62163.99
20:29:59|62163.99
20:30:00|62170.
20:30:01|62172.29
20:30:03|62172.29
20:30:04|62172.29
20:30:05|62163.99
20:30:05|62163.99
20:30:07|62166.
20:30:08|62166.
20:30:09|62166.
20:30:10|62166.
20:30:11|62162.98
20:30:12|62154.01
20:30:13|62146.
20:30:14|62146.
20:30:15|62146.
20:30:16|62146.
20:30:18|62150.
20:30:19|62150.
20:30:20|62146.62
20:30:21|62143.98
20:30:22|62134.41
20:30:23|62134.
20:30:24|62143.99
20:30:26|62148.
20:30:26|62145.81
20:30:28|62145.81
20:30:30|62145.81
20:30:31|62144.09
20:30:31|62153.67
20:30:34|62154.
20:30:35|62154.
20:30:36|62154.
20:30:37|62154.
20:30:38|62154.9
20:30:39|62154.9
20:30:40|62175.75
20:30:41|62202.
20:30:42|62207.98
20:30:43|62208.29
20:30:45|62208.29
20:30:46|62206.
20:30:46|62232.36
20:30:47|62232.36
20:30:48|62232.36
20:30:49|62220.
20:30:50|62220.
20:30:51|62218.
20:30:53|62230.
20:30:53|62222.
20:30:54|62219.84
20:30:55|62221.61
20:30:57|62224.91
20:30:58|62224.91
20:30:59|62224.91
20:31:00|62224.91
20:31:01|62224.91
20:31:02|62224.91
20:31:03|62229.4
20:31:04|62238.55
20:31:04|62258.
20:31:06|62258.71
20:31:07|62259.64
20:31:08|62259.65
20:31:09|62262.91
20:31:10|62262.91
20:31:11|62262.29
20:31:11|62256.
20:31:13|62245.99
20:31:14|62252.98
20:31:15|62252.82
20:31:16|62260.65
20:31:17|62262.
20:31:17|62256.
20:31:19|62257.01
20:31:20|62247.35
20:31:20|62247.35
20:31:22|62247.35
20:31:23|62247.35
20:31:24|62226.
20:31:24|62230.
20:31:25|62229.56
20:31:27|62230.87
20:31:27|62207.8
20:31:29|62212.38
20:31:31|62212.38
20:31:32|62213.56
20:31:33|62213.87
20:31:34|62213.87
20:31:35|62213.87
20:31:36|62207.02
20:31:37|62182.
20:31:38|62180.
20:31:40|62179.97
20:31:40|62176.73
20:31:41|62175.46
20:31:43|62175.46
20:31:43|62174.
20:31:44|62174.
20:31:46|62174.
20:31:46|62180.5
20:31:47|62185.38
20:31:48|62182.21
20:31:49|62182.21
20:31:50|62182.21
20:31:51|62182.21
20:31:53|62182.21
20:31:54|62180.39
20:31:54|62180.39
20:31:55|62180.39
20:31:57|62180.39
20:31:58|62180.39
20:31:58|62180.39
20:31:59|62180.39
20:32:00|62168.
20:32:01|62168.
20:32:02|62152.93
20:32:03|62152.93
20:32:04|62156.
20:32:05|62158.81
20:32:06|62158.4
20:32:08|62150.
20:32:08|62150.
20:32:09|62146.35
20:32:11|62140.5
20:32:11|62146.
20:32:12|62146.
20:32:14|62146.
20:32:15|62134.02
20:32:15|62134.02
20:32:16|62134.02
20:32:17|62134.02
20:32:18|62134.02
20:32:20|62137.74
20:32:20|62143.82
20:32:21|62143.82
20:32:23|62157.5
20:32:23|62159.18
20:32:24|62167.36
20:32:25|62167.36
20:32:26|62168.97
20:32:27|62168.01
20:32:28|62189.03
20:32:30|62213.04
20:32:31|62208.
20:32:33|62208.
20:32:35|62210.11
20:32:35|62210.11
20:32:36|62210.11
20:32:37|62194.41
20:32:38|62170.67
20:32:39|62172.27
20:32:40|62170.34
20:32:42|62170.34
20:32:42|62175.04
20:32:43|62174.54
20:32:45|62176.26
20:32:46|62174.
20:32:46|62174.
20:32:48|62167.59
20:32:48|62167.
20:32:49|62167.61
20:32:50|62168.
20:32:52|62168.
20:32:52|62167.61
20:32:54|62167.61
20:32:54|62167.99
20:32:55|62167.99
20:32:56|62159.87
20:32:57|62147.14
20:32:58|62141.16
20:32:59|62141.16
20:33:00|62143.87
20:33:01|62143.87
20:33:02|62143.87
20:33:03|62140.06
20:33:04|62141.03
20:33:05|62144.75
20:33:06|62139.39
20:33:07|62133.15
20:33:08|62133.15
20:33:09|62120.22
20:33:11|62120.99
20:33:11|62119.99
20:33:12|62121.11
20:33:13|62120.
20:33:15|62120.
20:33:15|62122.51
20:33:16|62121.05
20:33:18|62121.05
20:33:19|62118.
20:33:19|62118.
20:33:20|62119.42
20:33:21|62119.42
20:33:22|62119.42
20:33:23|62119.14
20:33:24|62119.14
20:33:25|62130.
20:33:26|62130.
20:33:27|62138.63
20:33:29|62148.93
20:33:29|62148.93
20:33:31|62148.93
20:33:33|62140.08
20:33:34|62140.08
20:33:35|62140.08
20:33:36|62140.08
20:33:38|62140.08
20:33:38|62140.08
20:33:40|62124.38
20:33:41|62124.38
20:33:42|62120.88
20:33:42|62120.88
20:33:44|62117.6
20:33:44|62107.86
20:33:46|62107.86
20:33:47|62110.91
20:33:48|62113.51
20:33:48|62102.39
20:33:50|62096.
20:33:51|62092.
20:33:52|62091.26
20:33:53|62088.52
20:33:53|62088.52
20:33:55|62088.52
20:33:55|62088.52
20:33:57|62088.52
20:33:58|62088.52
20:33:59|62085.57
20:34:00|62074.
20:34:01|62076.
20:34:02|62073.58
20:34:03|62058.01
20:34:03|62058.01
20:34:04|62057.49
20:34:05|62057.49
20:34:07|62057.56
20:34:08|62062.03
20:34:09|62060.11
20:34:10|62060.11
20:34:11|62060.11
20:34:12|62058.68
20:34:13|62068.6
20:34:14|62058.75
20:34:14|62058.75
20:34:16|62059.25
20:34:17|62052.
20:34:18|62053.69
20:34:19|62082.54
20:34:20|62097.7
20:34:21|62090.4
20:34:22|62091.67
20:34:22|62091.67
20:34:24|62105.06
20:34:25|62105.06
20:34:26|62105.06
20:34:27|62106.43
20:34:28|62106.85
20:34:29|62110.08
20:34:30|62110.08
20:34:31|62110.
20:34:33|62110.
20:34:34|62110.
20:34:35|62110.
20:34:37|62110.
20:34:37|62108.
20:34:38|62108.
20:34:40|62108.
20:34:41|62108.
20:34:42|62122.14
20:34:42|62122.14
20:34:43|62122.14
20:34:45|62122.14
20:34:46|62122.14
20:34:46|62122.
20:34:48|62115.93
20:34:48|62115.93
20:34:49|62115.93
20:34:50|62112.89
20:34:51|62112.89
20:34:52|62103.07
20:34:53|62103.07
20:34:55|62103.07
20:34:56|62103.07
20:34:57|62103.07
20:34:58|62103.07
20:34:59|62103.07
20:35:00|62103.96
20:35:01|62103.96
20:35:02|62103.96
20:35:04|62103.96
20:35:04|62103.96
20:35:06|62103.96
20:35:07|62103.96
20:35:07|62103.96
20:35:08|62103.96
20:35:09|62103.96
20:35:10|62103.96
20:35:11|62103.96
20:35:12|62103.96
20:35:13|62100.73
20:35:15|62092.
20:35:15|62092.
20:35:16|62095.81
20:35:17|62095.81
20:35:18|62095.81
20:35:20|62109.24
20:35:20|62108.23
20:35:21|62108.23
20:35:23|62108.23
20:35:24|62108.23
20:35:24|62102.33
20:35:25|62102.33
20:35:27|62102.33
20:35:28|62102.33
20:35:28|62102.33
20:35:29|62102.33
20:35:31|62102.33
20:35:31|62076.01
20:35:33|62076.01
20:35:34|62076.01
20:35:36|62075.97
20:35:37|62075.97
20:35:38|62075.97
20:35:39|62068.77
20:35:39|62074.
20:35:40|62072.97
20:35:42|62072.97
20:35:43|62072.97
20:35:44|62072.97
20:35:45|62072.97
20:35:46|62071.53
20:35:47|62071.98
20:35:48|62071.98
20:35:50|62071.98
20:35:50|62059.29
20:35:52|62059.29
20:35:53|62059.29
20:35:54|62060.69
20:35:54|62060.69
20:35:56|62060.69
20:35:57|62061.88
20:35:57|62061.88
20:35:59|62061.88
20:36:00|62061.88
20:36:00|62061.89
20:36:02|62089.
20:36:02|62089.
20:36:04|62089.
20:36:05|62089.
20:36:06|62089.
20:36:06|62145.21
20:36:08|62164.06
20:36:08|62157.18
20:36:09|62134.
20:36:11|62126.03
20:36:12|62128.94
20:36:13|62128.94
20:36:14|62128.94
20:36:15|62128.94
20:36:15|62128.94
20:36:17|62128.94
20:36:17|62128.94
20:36:20|62113.6
20:36:20|62116.01
20:36:21|62125.04
20:36:22|62125.04
20:36:23|62132.21
20:36:25|62140.66
20:36:26|62141.99
20:36:26|62142.59
20:36:28|62143.2
20:36:28|62151.85
20:36:29|62166.18
20:36:30|62174.39
20:36:31|62178.73
20:36:32|62178.73
20:36:33|62179.88
20:36:34|62189.66
20:36:35|62189.66
20:36:37|62189.99
20:36:38|62200.
20:36:38|62201.42
20:36:40|62196.
20:36:41|62182.48
20:36:42|62182.48
20:36:43|62182.48
20:36:43|62182.48
20:36:44|62180.53
20:36:45|62180.53
20:36:46|62179.92
20:36:47|62179.92
20:36:48|62179.92
20:36:50|62179.92
20:36:51|62179.92
20:36:52|62179.92
20:36:53|62179.92
20:36:53|62179.8
20:36:54|62180.84
20:36:56|62187.18
20:36:57|62187.18
20:36:58|62187.18
20:37:00|62189.94
20:37:00|62199.68
20:37:01|62200.62
20:37:03|62200.62
20:37:03|62200.62
20:37:05|62196.62
20:37:05|62197.29
20:37:07|62192.
20:37:08|62192.
20:37:08|62192.83
20:37:10|62192.83
20:37:11|62192.83
20:37:11|62192.83
20:37:13|62192.83
20:37:14|62192.83
20:37:15|62189.68
20:37:16|62160.33
20:37:17|62142.
20:37:18|62129.68
20:37:19|62129.68
20:37:20|62146.01
20:37:21|62146.01
20:37:22|62146.01
20:37:23|62146.01
20:37:24|62146.01
20:37:25|62146.01
20:37:26|62146.01
20:37:27|62146.01
20:37:28|62146.01
20:37:29|62140.01
20:37:31|62140.01
20:37:31|62140.01
20:37:33|62121.99
20:37:33|62122.
20:37:34|62122.
20:37:36|62122.
20:37:37|62122.
20:37:38|62122.
20:37:39|62122.
20:37:40|62142.
20:37:41|62142.
20:37:43|62142.
20:37:44|62142.
20:37:45|62142.
20:37:46|62142.
20:37:47|62142.
20:37:48|62142.
20:37:49|62138.
20:37:50|62138.
20:37:51|62147.97
20:37:52|62147.97
20:37:53|62147.97
20:37:55|62191.98
20:37:55|62221.34
20:37:56|62221.34
20:37:57|62221.34
20:37:58|62221.34
20:38:00|62221.34
20:38:00|62200.
20:38:02|62190.51
20:38:02|62190.5
20:38:03|62190.5
20:38:05|62190.5
20:38:05|62182.52
20:38:07|62182.52
20:38:08|62182.52
20:38:09|62182.52
20:38:10|62182.52
20:38:11|62182.52
20:38:12|62191.63
20:38:13|62194.18
20:38:13|62194.18
20:38:14|62194.18
20:38:16|62194.18
20:38:17|62194.18
20:38:18|62190.58
20:38:19|62190.58
20:38:19|62190.58
20:38:21|62185.2
20:38:22|62185.59
20:38:23|62180.
20:38:24|62185.93
20:38:25|62188.47
20:38:26|62188.47
20:38:27|62188.47
20:38:28|62195.34
20:38:29|62195.34
20:38:30|62195.34
20:38:31|62195.57
20:38:32|62190.42
20:38:33|62190.42
20:38:34|62183.99
20:38:35|62183.99
20:38:37|62183.99
20:38:38|62178.
20:38:39|62173.51
20:38:40|62170.
20:38:41|62171.06
20:38:42|62171.06
20:38:44|62171.06
20:38:45|62171.06
20:38:46|62171.06
20:38:47|62171.06
20:38:48|62171.06
20:38:50|62178.8
20:38:51|62178.8
20:38:52|62178.8
20:38:54|62179.72
20:38:54|62176.26
20:38:55|62166.
20:38:56|62166.
20:38:58|62166.
20:38:59|62171.16
20:39:01|62194.
20:39:02|62218.31
20:39:03|62212.
20:39:04|62212.
20:39:05|62212.
20:39:06|62212.
20:39:07|62212.
20:39:08|62212.
20:39:09|62212.
20:39:10|62212.
20:39:11|62187.82
20:39:12|62187.82
20:39:13|62156.
20:39:14|62156.
20:39:15|62157.99
20:39:16|62148.01
20:39:17|62136.
20:39:18|62136.
20:39:19|62139.98
20:39:20|62139.98
20:39:21|62140.
20:39:22|62152.
20:39:24|62159.68
20:39:24|62159.68
20:39:25|62142.
20:39:26|62142.
20:39:27|62143.99
20:39:28|62143.99
20:39:29|62132.
20:39:30|62132.
20:39:31|62110.56
20:39:32|62100.01
20:39:33|62100.01
20:39:35|62100.01
20:39:36|62100.01
20:39:37|62100.01
20:39:39|62090.
20:39:39|62081.99
20:39:41|62081.99
20:39:41|62087.73
20:39:43|62118.72
20:39:43|62130.
20:39:45|62108.22
20:39:46|62108.22
20:39:47|62108.22
20:39:48|62106.
20:39:49|62106.
20:39:50|62104.
20:39:51|62104.
20:39:52|62104.
20:39:53|62104.
20:39:54|62092.
20:39:55|62088.1
20:39:56|62096.
20:39:57|62094.
20:39:59|62096.
20:39:59|62096.
20:40:00|62096.
20:40:02|62099.98
20:40:02|62098.
20:40:04|62098.
20:40:05|62098.
20:40:05|62098.
20:40:07|62098.
20:40:07|62098.
20:40:09|62089.68
20:40:09|62089.68
20:40:11|62089.68
20:40:12|62093.67
20:40:13|62092.93
20:40:13|62092.93
20:40:15|62092.93
20:40:15|62092.93
20:40:17|62092.93
20:40:18|62092.93
20:40:18|62092.93
20:40:20|62092.93
20:40:21|62092.93
20:40:22|62085.68
20:40:22|62085.68
20:40:24|62085.38
20:40:24|62085.38
20:40:25|62112.16
20:40:27|62109.69
20:40:27|62109.69
20:40:29|62109.69
20:40:29|62109.69
20:40:31|62109.69
20:40:32|62109.69
20:40:33|62109.69
20:40:34|62120.
20:40:35|62120.
20:40:36|62120.
20:40:36|62128.
20:40:38|62128.
20:40:40|62128.
20:40:40|62124.
20:40:41|62124.
20:40:42|62120.93
20:40:43|62120.93
20:40:45|62120.93
20:40:45|62113.69
20:40:46|62118.
20:40:48|62118.
20:40:49|62118.
20:40:50|62125.69
20:40:51|62127.43
20:40:52|62127.69
20:40:52|62127.69
20:40:54|62127.69
20:40:55|62127.69
20:40:55|62127.69
20:40:56|62127.69
20:40:58|62133.06
20:40:58|62134.
20:40:59|62134.
20:41:01|62134.
20:41:01|62129.69
20:41:03|62129.69
20:41:04|62129.69
20:41:05|62142.69
20:41:06|62142.69
20:41:07|62141.68
20:41:08|62141.69
20:41:09|62156.73
20:41:10|62156.73
20:41:11|62170.62
20:41:12|62170.62
20:41:13|62170.62
20:41:14|62156.62
20:41:15|62156.62
20:41:16|62156.62
20:41:17|62156.62
20:41:18|62156.62
20:41:19|62138.93
20:41:20|62138.93
20:41:21|62138.93
20:41:22|62138.93
20:41:23|62138.93
20:41:24|62138.93
20:41:25|62138.93
20:41:26|62138.93
20:41:27|62138.93
20:41:28|62138.93
20:41:29|62138.93
20:41:30|62138.93
20:41:31|62078.76
20:41:32|62078.76
20:41:33|62083.62
20:41:34|62091.28
20:41:35|62091.28
20:41:36|62091.28
20:41:37|62091.28
20:41:39|62073.53
20:41:41|62084.31
20:41:42|62084.31
20:41:43|62084.31
20:41:45|62084.31
20:41:46|62084.31
20:41:46|62060.66
20:41:47|62049.69
20:41:48|62049.69
20:41:50|62049.69
20:41:50|62049.69
20:41:51|62055.24
20:41:52|62055.24
20:41:53|62039.99
20:41:55|62039.99
20:41:55|62039.99
20:41:57|62039.99
20:41:57|62039.99
20:41:59|62039.99
20:41:59|62042.
20:42:00|62042.
20:42:02|62055.01
20:42:03|62055.01
20:42:04|62056.08
20:42:05|62050.79
20:42:06|62050.79
20:42:07|62050.
20:42:08|62050.
20:42:09|62050.
20:42:10|62050.
20:42:11|62047.36
20:42:12|62043.76
20:42:13|62043.76
20:42:14|62043.76
20:42:15|62043.76
20:42:16|62034.5
20:42:17|62034.5
20:42:18|62034.5
20:42:19|62034.5
20:42:20|62034.5
20:42:22|62034.5
20:42:23|62029.99
20:42:23|62021.28
20:42:24|62021.28
20:42:25|62010.01
20:42:27|62010.01
20:42:28|62010.01
20:42:28|62010.01
20:42:30|62010.01
20:42:31|62010.01
20:42:32|62010.01
20:42:33|62010.01
20:42:33|62010.01
20:42:35|62005.99
20:42:35|62005.99
20:42:36|62005.99
20:42:37|62006.
20:42:38|62006.
20:42:40|62010.93
20:42:41|62013.39
20:42:42|62013.71
20:42:42|62032.71
20:42:43|62032.71
20:42:45|62032.71
20:42:46|62037.17
20:42:47|62040.97
20:42:48|62041.93
20:42:49|62045.73
20:42:50|62045.73
20:42:51|62047.14
20:42:52|62039.33
20:42:53|62039.33
20:42:54|62039.33
20:42:55|62038.72
20:42:57|62027.48
20:42:58|62027.48
20:42:59|62027.48
20:43:01|62032.99
20:43:02|62021.65
20:43:02|62018.86
20:43:03|62018.86
20:43:04|62018.86
20:43:06|62018.86
20:43:06|62018.86
20:43:07|62018.71
20:43:08|62018.71
20:43:09|62010.
20:43:10|62010.
20:43:12|62010.
20:43:12|62010.
20:43:14|62011.16
20:43:14|62011.16
20:43:16|62010.89
20:43:16|62008.62
20:43:17|62008.62
20:43:18|62002.04
20:43:19|62002.04
20:43:20|62002.04
20:43:21|62002.04
20:43:23|62002.04
20:43:23|62002.04
20:43:25|62013.6
20:43:25|62020.
20:43:27|62020.
20:43:27|62020.
20:43:29|62020.
20:43:29|62020.
20:43:30|62026.93
20:43:31|62040.89
20:43:33|62039.5
20:43:34|62042.74
20:43:35|62042.74
20:43:35|62034.53
20:43:37|62033.41
20:43:37|62033.69
20:43:39|62033.69
20:43:40|62037.
20:43:42|62042.74
20:43:43|62051.67
20:43:45|62051.97
20:43:46|62040.
20:43:47|62040.
20:43:48|62040.
20:43:49|62040.
20:43:50|62040.
20:43:51|62040.
20:43:52|62039.07
20:43:53|62039.07
20:43:54|62039.07
20:43:55|62039.07
20:43:56|62039.07
20:43:57|62039.07
20:43:58|62039.07
20:43:59|62039.07
20:44:00|62038.83
20:44:01|62046.41
20:44:02|62040.34
20:44:03|62039.6
20:44:04|62039.21
20:44:05|62038.
20:44:06|62038.
20:44:07|62038.
20:44:08|62043.07
20:44:09|62045.65
20:44:11|62046.26
20:44:11|62046.
20:44:12|62046.
20:44:13|62042.4
20:44:15|62042.4
20:44:16|62042.4
20:44:16|62042.4
20:44:17|62042.4
20:44:18|62044.32
20:44:19|62044.32
20:44:20|62046.77
20:44:21|62056.13
20:44:22|62056.13
20:44:23|62044.98
20:44:25|62036.
20:44:25|62038.
20:44:26|62038.
20:44:28|62038.
20:44:28|62037.38
20:44:29|62037.38
20:44:31|62037.9
20:44:32|62035.07
20:44:32|62035.07
20:44:33|62035.07
20:44:35|62035.07
20:44:35|62026.65
20:44:36|62032.
20:44:37|62032.
20:44:38|62032.
20:44:39|62032.
20:44:40|62032.
20:44:41|62034.47
20:44:43|62034.47
20:44:44|62029.4
20:44:46|62013.81
20:44:47|62020.9
20:44:48|62025.47
20:44:48|62028.
20:44:50|62028.89
20:44:51|62028.89
20:44:52|62032.31
20:44:52|62023.98
20:44:55|62023.98
20:44:55|62029.68
20:44:57|62032.
20:44:58|62030.
20:44:58|62038.
20:44:59|62038.
20:45:00|62042.
20:45:02|62044.87
20:45:03|62049.36
20:45:05|62071.42
20:45:05|62053.07
20:45:07|62048.
20:45:08|62060.
20:45:08|62061.09
20:45:10|62062.51
20:45:10|62068.
20:45:11|62071.89
20:45:12|62071.89
20:45:13|62100.09
20:45:14|62120.
20:45:15|62115.36
20:45:16|62110.
20:45:17|62099.99
20:45:18|62094.53
20:45:20|62093.22
20:45:20|62093.22
20:45:21|62106.
20:45:23|62108.06
20:45:23|62123.17
20:45:24|62123.17
20:45:25|62123.17
20:45:26|62122.
20:45:27|62126.57
20:45:28|62137.32
20:45:29|62135.55
20:45:30|62150.93
20:45:31|62160.
20:45:32|62153.43
20:45:33|62144.69
20:45:34|62127.65
20:45:35|62128.88
20:45:36|62131.46
20:45:37|62130.96
20:45:38|62128.
20:45:39|62118.49
20:45:40|62118.49
20:45:41|62121.87
20:45:43|62128.19
20:45:43|62136.94
20:45:44|62149.38
20:45:46|62140.
20:45:47|62140.
20:45:48|62140.
20:45:49|62140.
20:45:50|62140.
20:45:51|62140.
20:45:52|62150.
20:45:53|62152.04
20:45:53|62152.04
20:45:55|62152.04
20:45:56|62152.04
20:45:57|62152.04
20:45:58|62126.28
20:45:59|62135.45
20:46:00|62135.45
20:46:01|62135.45
20:46:02|62135.45
20:46:03|62143.
20:46:04|62156.03
20:46:05|62152.
20:46:06|62127.14
20:46:07|62108.01
20:46:08|62108.01
20:46:09|62103.99
20:46:10|62103.99
20:46:11|62103.99
20:46:13|62093.18
20:46:14|62091.11
20:46:14|62079.93
20:46:17|62079.93
20:46:17|62079.93
20:46:18|62079.93
20:46:20|62079.93
20:46:20|62085.93
20:46:21|62085.93
20:46:23|62085.93
20:46:23|62085.93
20:46:25|62081.24
20:46:26|62073.99
20:46:27|62055.27
20:46:28|62040.
20:46:28|62046.66
20:46:30|62046.7
20:46:31|62046.7
20:46:32|62050.
20:46:33|62050.
20:46:34|62050.
20:46:35|62050.
20:46:35|62056.07
20:46:37|62056.07
20:46:38|62054.75
20:46:38|62052.56
20:46:40|62052.56
20:46:41|62052.56
20:46:42|62052.56
20:46:43|62044.
20:46:45|62048.59
20:46:46|62048.59
20:46:47|62048.59
20:46:48|62036.
20:46:49|62036.
20:46:50|62035.69
20:46:51|62035.69
20:46:52|62035.69
20:46:53|62035.69
20:46:54|62035.69
20:46:55|62035.69
20:46:56|62039.7
20:46:57|62041.93
20:46:58|62042.52
20:46:59|62044.81
20:47:00|62044.81
20:47:01|62076.41
20:47:02|62083.03
20:47:03|62087.99
20:47:04|62087.99
20:47:05|62087.99
20:47:06|62088.
20:47:07|62089.92
20:47:08|62088.92
20:47:09|62094.
20:47:10|62094.
20:47:11|62094.
20:47:13|62102.74
20:47:14|62105.33
20:47:14|62107.23
20:47:15|62095.91
20:47:16|62095.91
20:47:18|62095.91
20:47:19|62103.84
20:47:20|62112.08
20:47:21|62120.94
20:47:22|62120.94
20:47:23|62119.61
20:47:23|62119.61
20:47:24|62116.
20:47:25|62120.47
20:47:26|62120.47
20:47:28|62120.46
20:47:29|62120.46
20:47:30|62118.53
20:47:31|62118.53
20:47:32|62118.53
20:47:33|62120.83
20:47:34|62120.83
20:47:35|62120.83
20:47:36|62122.76
20:47:37|62122.76
20:47:38|62104.37
20:47:39|62096.07
20:47:40|62102.
20:47:41|62102.
20:47:42|62102.
20:47:43|62102.
20:47:44|62102.
20:47:45|62103.93
20:47:47|62103.93
20:47:48|62104.37
20:47:49|62112.14
20:47:50|62112.14
20:47:51|62112.62
20:47:52|62112.62
20:47:53|62114.
20:47:54|62114.
20:47:55|62114.
20:47:57|62140.
20:47:57|62134.
20:47:59|62134.
20:47:59|62134.
20:48:02|62110.01
20:48:02|62095.99
20:48:03|62095.99
20:48:05|62095.99
20:48:05|62095.99
20:48:06|62097.69
20:48:07|62091.08
20:48:08|62088.53
20:48:09|62078.
20:48:11|62083.35
20:48:11|62083.35
20:48:12|62084.
20:48:13|62084.
20:48:14|62084.
20:48:16|62084.
20:48:16|62084.
20:48:17|62084.
20:48:18|62084.
20:48:20|62084.
20:48:20|62084.
20:48:21|62083.27
20:48:22|62076.53
20:48:23|62076.53
20:48:24|62076.53
20:48:25|62076.53
20:48:26|62076.53
20:48:27|62076.53
20:48:29|62100.
20:48:29|62100.
20:48:30|62100.
20:48:31|62100.
20:48:32|62100.
20:48:33|62100.
20:48:34|62084.
20:48:35|62090.7
20:48:36|62091.81
20:48:37|62091.81
20:48:38|62091.81
20:48:39|62109.01
20:48:40|62109.01
20:48:41|62112.
20:48:42|62112.
20:48:43|62126.76
20:48:44|62126.76
20:48:46|62109.04
20:48:48|62109.04
20:48:49|62100.97
20:48:50|62105.23
20:48:51|62126.76
20:48:52|62139.91
20:48:53|62139.91
20:48:54|62142.
20:48:55|62142.
20:48:56|62142.
20:48:57|62132.
20:48:58|62126.
20:48:59|62122.01
20:49:00|62126.29
20:49:01|62126.29
20:49:02|62121.08
20:49:03|62121.04
20:49:04|62137.48
20:49:05|62142.67
20:49:06|62139.78
20:49:07|62128.
20:49:08|62128.
20:49:09|62128.
20:49:11|62113.33
20:49:12|62113.33
20:49:12|62113.33
20:49:13|62113.33
20:49:15|62118.71
20:49:15|62130.
20:49:16|62136.
20:49:18|62142.02
20:49:18|62160.3
20:49:19|62159.44
20:49:20|62159.07
20:49:21|62166.2
20:49:22|62170.61
20:49:23|62170.61
20:49:24|62170.61
20:49:25|62170.
20:49:26|62170.43
20:49:27|62162.
20:49:28|62168.
20:49:29|62168.
20:49:30|62168.
20:49:31|62168.
20:49:32|62174.18
20:49:33|62178.02
20:49:34|62179.02
20:49:36|62179.02
20:49:37|62187.03
20:49:37|62190.13
20:49:38|62190.13
20:49:40|62192.99
20:49:41|62192.99
20:49:42|62192.99
20:49:43|62186.05
20:49:43|62189.03
20:49:45|62195.22
20:49:45|62195.22
20:49:48|62200.
20:49:48|62200.
20:49:49|62200.
20:49:50|62200.
20:49:52|62200.
20:49:53|62205.27
20:49:54|62205.27
20:49:56|62201.15
20:49:56|62201.16
20:49:57|62201.15
20:49:59|62201.15
20:49:59|62201.15
20:50:00|62201.15
20:50:01|62201.15
20:50:02|62201.15
20:50:04|62201.15
20:50:04|62188.
20:50:05|62188.63
20:50:06|62178.
20:50:08|62196.64
20:50:09|62196.65
20:50:09|62202.84
20:50:10|62207.38
20:50:11|62206.
20:50:12|62206.
20:50:14|62196.
20:50:14|62196.
20:50:15|62196.
20:50:16|62192.64
20:50:18|62192.64
20:50:18|62192.64
20:50:20|62192.64
20:50:21|62192.64
20:50:22|62192.64
20:50:23|62192.64
20:50:24|62192.64
20:50:25|62192.97
20:50:26|62174.
20:50:27|62174.
20:50:28|62182.63
20:50:28|62182.63
20:50:30|62182.63
20:50:30|62182.63
20:50:32|62188.01
20:50:32|62190.99
20:50:34|62184.32
20:50:34|62182.
20:50:36|62182.
20:50:37|62182.
20:50:38|62182.
20:50:39|62181.69
20:50:40|62230.
20:50:41|62236.
20:50:42|62228.01
20:50:43|62222.
20:50:44|62222.
20:50:45|62222.
20:50:46|62222.
20:50:47|62222.
20:50:49|62232.
20:50:50|62232.
20:50:51|62232.
20:50:52|62220.
20:50:53|62220.
20:50:54|62212.22
20:50:55|62212.31
20:50:56|62212.31
20:50:58|62203.97
20:50:58|62228.69
20:50:59|62228.69
20:51:01|62243.02
20:51:02|62243.02
20:51:03|62246.
20:51:04|62236.
20:51:05|62247.42
20:51:06|62247.42
20:51:07|62247.42
20:51:08|62238.
20:51:09|62238.
20:51:10|62238.
20:51:10|62238.
20:51:12|62238.
20:51:13|62231.95
20:51:14|62231.95
20:51:15|62212.01
20:51:16|62212.01
20:51:17|62212.01
20:51:18|62214.12
20:51:19|62214.12
20:51:21|62214.12
20:51:21|62214.93
20:51:22|62214.93
20:51:23|62214.93
20:51:24|62214.93
20:51:25|62222.61
20:51:26|62216.26
20:51:28|62216.
20:51:29|62216.
20:51:30|62216.
20:51:31|62216.
20:51:31|62216.
20:51:33|62216.
20:51:34|62210.
20:51:35|62210.
20:51:36|62210.
20:51:37|62210.
20:51:38|62192.
20:51:39|62194.
20:51:40|62194.
20:51:41|62194.
20:51:42|62188.01
20:51:43|62188.01
20:51:44|62188.01
20:51:45|62191.74
20:51:46|62205.03
20:51:47|62210.01
20:51:49|62210.01
20:51:49|62210.01
20:51:50|62209.99
20:51:52|62210.
20:51:53|62215.99
20:51:54|62221.99
20:51:54|62218.
20:51:57|62218.
20:51:58|62218.
20:51:58|62222.
20:52:00|62226.
20:52:00|62249.95
20:52:01|62249.95
20:52:02|62249.95
20:52:03|62222.44
20:52:05|62222.44
20:52:05|62222.
20:52:06|62222.
20:52:08|62198.
20:52:09|62198.
20:52:10|62198.
20:52:10|62198.
20:52:12|62198.
20:52:13|62166.01
20:52:14|62166.76
20:52:15|62172.
20:52:16|62172.
20:52:17|62172.
20:52:17|62172.
20:52:18|62172.
20:52:19|62184.
20:52:21|62188.
20:52:22|62196.
20:52:23|62196.
20:52:24|62196.
20:52:25|62188.
20:52:26|62188.
20:52:27|62182.
20:52:28|62189.69
20:52:29|62188.31
20:52:30|62179.99
20:52:31|62179.99
20:52:32|62188.32
20:52:33|62188.32
20:52:34|62188.32
20:52:35|62188.32
20:52:36|62175.69
20:52:37|62181.69
20:52:38|62181.69
20:52:39|62181.69
20:52:40|62180.
20:52:41|62180.78
20:52:42|62180.78
20:52:43|62180.78
20:52:44|62180.78
20:52:45|62180.78
20:52:46|62180.78
20:52:47|62182.
20:52:48|62182.
20:52:49|62180.
20:52:50|62181.99
20:52:52|62178.
20:52:53|62178.
20:52:55|62178.
20:52:55|62178.
20:52:57|62178.
20:52:57|62178.
20:52:58|62172.
20:52:59|62170.
20:53:00|62168.
20:53:03|62168.
20:53:04|62180.
20:53:05|62204.
20:53:05|62204.
20:53:06|62202.01
20:53:08|62202.01
20:53:09|62202.01
20:53:09|62211.93
20:53:10|62211.93
20:53:12|62219.98
20:53:12|62219.98
20:53:14|62219.98
20:53:14|62225.84
20:53:16|62220.
20:53:16|62210.
20:53:17|62210.
20:53:19|62208.
20:53:20|62201.6
20:53:21|62201.6
20:53:22|62201.6
20:53:23|62202.27
20:53:24|62190.94
20:53:25|62190.94
20:53:26|62190.94
20:53:27|62170.
20:53:28|62172.
20:53:29|62172.
20:53:30|62172.
20:53:31|62172.
20:53:32|62172.
20:53:33|62178.22
20:53:34|62178.22
20:53:35|62172.
20:53:36|62172.
20:53:37|62172.01
20:53:38|62172.01
20:53:39|62175.99
20:53:40|62175.99
20:53:41|62175.99
20:53:42|62179.32
20:53:43|62189.03
20:53:44|62190.
20:53:45|62188.
20:53:46|62188.
20:53:47|62191.47
20:53:48|62191.47
20:53:49|62196.21
20:53:50|62196.21
20:53:51|62196.21
20:53:53|62196.21
20:53:53|62216.
20:53:55|62216.
20:53:56|62216.
20:53:57|62216.
20:53:58|62216.
20:53:59|62214.
20:54:00|62214.
20:54:01|62214.
20:54:03|62214.
20:54:04|62214.
20:54:05|62211.81
20:54:06|62188.
20:54:07|62188.
20:54:07|62188.
20:54:08|62192.29
20:54:09|62192.29
20:54:11|62192.29
20:54:12|62209.99
20:54:13|62210.47
20:54:13|62210.47
20:54:14|62210.47
20:54:16|62214.32
20:54:16|62214.32
20:54:18|62207.28
20:54:18|62206.97
20:54:19|62213.69
20:54:20|62213.69
20:54:21|62213.06
20:54:22|62242.9
20:54:23|62251.78
20:54:24|62255.98
20:54:25|62248.01
20:54:26|62248.01
20:54:27|62248.01
20:54:28|62250.
20:54:29|62252.
20:54:31|62248.63
20:54:32|62240.
20:54:32|62250.
20:54:33|62250.
20:54:35|62256.
20:54:38|62257.18
20:54:38|62257.18
20:54:39|62257.18
20:54:41|62257.18
20:54:41|62256.
20:54:43|62256.
20:54:43|62256.
20:54:44|62256.
20:54:45|62262.01
20:54:47|62262.01
20:54:47|62260.
20:54:48|62261.37
20:54:49|62261.37
20:54:51|62261.37
20:54:52|62261.38
20:54:52|62269.99
20:54:53|62269.99
20:54:55|62269.99
20:54:56|62271.7
20:54:57|62273.5
20:54:58|62273.5
20:54:59|62273.5
20:55:00|62273.5
20:55:01|62267.38
20:55:03|62267.38
20:55:03|62267.38
20:55:04|62267.38
20:55:05|62267.38
20:55:06|62267.38
20:55:07|62272.6
20:55:08|62272.6
20:55:09|62272.6
20:55:10|62264.01
20:55:11|62251.7
20:55:12|62255.47
20:55:13|62262.
20:55:14|62264.
20:55:15|62266.
20:55:16|62268.
20:55:17|62268.
20:55:18|62268.
20:55:19|62268.
20:55:20|62274.63
20:55:21|62280.78
20:55:22|62291.46
20:55:23|62278.31
20:55:25|62264.03
20:55:25|62264.03
20:55:26|62276.
20:55:27|62276.
20:55:28|62276.
20:55:30|62276.
20:55:30|62275.08
20:55:31|62272.53
20:55:32|62272.53
20:55:33|62272.53
20:55:35|62275.11
20:55:35|62275.11
20:55:36|62284.
20:55:37|62284.
20:55:38|62284.
20:55:40|62288.63
20:55:41|62293.24
20:55:41|62290.
20:55:43|62293.17
20:55:43|62286.01
20:55:45|62286.01
20:55:45|62288.31
20:55:47|62290.
20:55:47|62290.
20:55:48|62290.
20:55:49|62292.13
20:55:50|62297.43
20:55:51|62322.
20:55:52|62324.
20:55:54|62306.03
20:55:55|62315.52
20:55:56|62316.
20:55:58|62310.
20:55:59|62305.38
20:55:59|62306.
20:56:00|62304.
20:56:02|62288.
20:56:03|62289.69
20:56:04|62289.69
20:56:05|62289.69
20:56:06|62289.69
20:56:07|62289.69
20:56:08|62280.01
20:56:08|62280.01
20:56:10|62280.01
20:56:11|62266.02
20:56:12|62287.69
20:56:13|62292.
20:56:14|62292.
20:56:15|62266.
20:56:16|62266.
20:56:17|62254.
20:56:18|62245.97
20:56:19|62245.97
20:56:20|62245.97
20:56:21|62245.97
20:56:22|62239.83
20:56:23|62221.99
20:56:24|62214.
20:56:25|62215.99
20:56:26|62215.99
20:56:27|62222.
20:56:28|62220.
20:56:29|62222.
20:56:30|62222.
20:56:31|62222.
20:56:32|62222.
20:56:33|62222.
20:56:34|62210.
20:56:35|62210.
20:56:36|62209.01
20:56:37|62210.
20:56:38|62209.99
20:56:39|62209.99
20:56:40|62209.99
20:56:41|62209.99
20:56:42|62209.99
20:56:43|62209.99
20:56:44|62209.99
20:56:45|62209.99
20:56:46|62206.
20:56:47|62199.14
20:56:48|62199.13
20:56:49|62199.13
20:56:50|62204.
20:56:51|62202.
20:56:52|62194.
20:56:53|62194.
20:56:55|62189.46
20:56:56|62189.46
20:56:57|62182.01
20:56:58|62182.01
20:56:59|62182.
20:57:00|62173.44
20:57:01|62178.11
20:57:02|62179.06
20:57:03|62179.06
20:57:04|62180.
20:57:05|62169.33
20:57:06|62165.18
20:57:07|62165.18
20:57:08|62160.69
20:57:09|62172.94
20:57:10|62172.94
20:57:11|62198.66
20:57:12|62198.66
20:57:13|62168.
20:57:14|62162.94
20:57:15|62172.34
20:57:16|62192.
20:57:17|62198.67
20:57:18|62210.
20:57:19|62206.
20:57:20|62206.45
20:57:21|62206.3
20:57:23|62226.17
20:57:24|62232.
20:57:24|62228.
20:57:25|62228.
20:57:26|62228.
20:57:28|62228.
20:57:28|62230.
20:57:29|62230.
20:57:30|62230.
20:57:31|62244.62
20:57:32|62230.
20:57:33|62242.
20:57:34|62242.
20:57:35|62246.
20:57:36|62232.28
20:57:37|62234.
20:57:38|62234.
20:57:39|62234.
20:57:40|62234.
20:57:42|62224.
20:57:42|62224.
20:57:43|62222.
20:57:44|62222.
20:57:45|62219.16
20:57:46|62200.
20:57:47|62195.68
20:57:48|62195.68
20:57:49|62195.68
20:57:50|62195.68
20:57:51|62200.
20:57:53|62200.
20:57:53|62200.
20:57:54|62200.
20:57:55|62200.
20:57:56|62187.84
20:57:58|62187.84
20:57:59|62207.52
20:57:59|62222.66
20:58:00|62222.66
20:58:02|62222.66
20:58:02|62190.94
20:58:03|62190.94
20:58:04|62190.94
20:58:06|62183.05
20:58:06|62175.16
20:58:08|62173.43
20:58:09|62173.43
20:58:10|62173.43
20:58:10|62173.43
20:58:11|62171.82
20:58:12|62171.82
20:58:13|62169.99
20:58:14|62169.99
20:58:15|62139.61
20:58:17|62131.73
20:58:18|62133.58
20:58:19|62133.58
20:58:20|62133.58
20:58:21|62133.58
20:58:22|62116.
20:58:23|62122.49
20:58:24|62124.01
20:58:25|62135.77
20:58:26|62138.98
20:58:27|62141.28
20:58:28|62141.9
20:58:28|62141.27
20:58:30|62141.27
20:58:31|62141.99
20:58:32|62143.18
20:58:32|62170.73
20:58:33|62170.73
20:58:35|62170.73
20:58:35|62170.73
20:58:36|62170.73
20:58:38|62170.73
20:58:39|62170.73
20:58:40|62174.
20:58:40|62154.
20:58:42|62148.
20:58:43|62148.
20:58:44|62143.98
20:58:45|62134.95
20:58:46|62134.95
20:58:47|62133.49
20:58:48|62133.49
20:58:49|62125.47
20:58:51|62120.
20:58:51|62186.57
20:58:52|62187.93
20:58:53|62194.81
20:58:54|62195.69
20:58:56|62189.72
20:58:58|62177.99
20:58:58|62163.46
20:58:59|62169.3
20:59:00|62169.06
20:59:02|62169.06
20:59:03|62168.36
20:59:03|62172.67
20:59:04|62168.11
20:59:05|62160.
20:59:07|62155.36
20:59:09|62155.36
20:59:09|62149.66
20:59:10|62160.
20:59:11|62180.
20:59:12|62183.69
20:59:13|62200.
20:59:15|62200.
20:59:15|62198.
20:59:16|62184.
20:59:17|62184.
20:59:18|62181.57
20:59:19|62181.57
20:59:20|62174.42
20:59:21|62174.42
20:59:22|62177.36
20:59:24|62179.3
20:59:24|62179.3
20:59:26|62161.3
20:59:26|62161.3
20:59:28|62179.76
20:59:29|62180.
20:59:29|62178.
20:59:30|62176.
20:59:31|62129.72
20:59:32|62134.
20:59:33|62144.
20:59:34|62144.
20:59:35|62128.36
20:59:36|62110.
20:59:37|62103.85
20:59:39|62103.85
20:59:39|62101.69
20:59:40|62116.
20:59:41|62102.84
20:59:42|62114.21
20:59:44|62109.24
20:59:44|62084.
20:59:45|62082.62
20:59:46|62082.62
20:59:47|62100.39
20:59:49|62086.
20:59:49|62086.
20:59:50|62070.33
20:59:51|62051.95
20:59:52|62056.
20:59:53|62038.
20:59:54|62020.
20:59:55|62002.65
20:59:56|62000.
20:59:58|61972.
20:59:59|61969.63
21:00:00|61969.63
21:00:01|61954.
21:00:02|61931.48
21:00:03|61931.48
21:00:04|61934.09
21:00:05|61934.09
21:00:06|61953.01
21:00:08|61947.31
21:00:09|61971.26
21:00:09|61964.54
21:00:11|61964.54
21:00:11|61919.41
21:00:12|61919.41
21:00:14|61902.99
21:00:15|61917.5
21:00:16|61928.91
21:00:17|61928.91
21:00:18|61934.
21:00:19|61932.
21:00:20|61917.73
21:00:20|61935.24
21:00:22|61943.99
21:00:23|61943.99
21:00:23|61960.92
21:00:24|61951.53
21:00:26|61947.62
21:00:27|61952.79
21:00:28|61952.79
21:00:29|61952.79
21:00:30|61957.07
21:00:31|61925.09
21:00:32|61925.99
21:00:33|61925.99
21:00:34|61925.69
21:00:35|61925.99
21:00:36|61925.99
21:00:37|61926.05
21:00:38|61925.86
21:00:39|61925.38
21:00:40|61921.47
21:00:41|61897.07
21:00:42|61891.7
21:00:43|61891.7
21:00:44|61891.7
21:00:45|61891.7
21:00:46|61894.04
21:00:47|61880.
21:00:48|61841.58
21:00:49|61803.99
21:00:50|61829.47
21:00:51|61846.
21:00:52|61826.
21:00:53|61836.
21:00:54|61843.99
21:00:55|61843.99
21:00:56|61843.99
21:00:57|61844.88
21:00:58|61844.9
21:01:00|61844.9
21:01:01|61832.
21:01:02|61850.21
21:01:04|61850.21
21:01:04|61850.21
21:01:05|61869.99
21:01:06|61874.
21:01:07|61877.49
21:01:09|61854.6
21:01:09|61861.08
21:01:10|61866.91
21:01:12|61866.91
21:01:13|61862.
21:01:14|61870.69
21:01:15|61898.81
21:01:16|61904.73
21:01:17|61904.73
21:01:17|61905.02
21:01:19|61905.02
21:01:20|61905.02
21:01:21|61905.02
21:01:22|61898.53
21:01:23|61901.32
21:01:23|61901.32
21:01:25|61901.32
21:01:26|61892.98
21:01:27|61912.
21:01:28|61912.
21:01:29|61912.
21:01:30|61926.
21:01:31|61926.
21:01:32|61926.
21:01:33|61926.
21:01:34|61926.
21:01:35|61928.92
21:01:36|61928.92
21:01:37|61937.96
21:01:38|61937.96
21:01:39|61937.96
21:01:40|61937.96
21:01:41|61937.96
21:01:42|61937.96
21:01:43|61937.96
21:01:44|61937.96
21:01:45|61937.96
21:01:46|61937.96
21:01:47|61937.96
21:01:48|61937.96
21:01:49|61937.96
21:01:50|61954.
21:01:51|61947.94
21:01:52|61947.94
21:01:54|61947.94
21:01:54|61945.71
21:01:55|61958.82
21:01:57|61958.82
21:01:57|61958.82
21:01:58|61958.82
21:02:00|61986.01
21:02:01|61975.7
21:02:01|61975.7
21:02:03|61992.01
21:02:04|61992.01
21:02:05|61992.01
21:02:06|61980.
21:02:07|61980.
21:02:09|61989.7
21:02:10|61989.7
21:02:11|61989.7
21:02:11|62012.32
21:02:12|62012.32
21:02:13|62012.32
21:02:15|61997.4
21:02:15|61997.4
21:02:17|61997.4
21:02:17|61997.4
21:02:18|61997.4
21:02:19|61997.4
21:02:21|61997.4
21:02:22|61997.4
21:02:22|62031.25
21:02:24|62031.25
21:02:25|62031.25
21:02:26|62031.25
21:02:26|62031.25
21:02:27|62031.25
21:02:28|62031.25
21:02:30|62031.25
21:02:31|62031.25
21:02:32|62031.25
21:02:32|62031.25
21:02:34|62024.62
21:02:35|62024.62
21:02:37|62025.26
21:02:37|62025.26
21:02:38|62033.12
21:02:39|62033.12
21:02:40|62027.88
21:02:41|62012.
21:02:42|62012.
21:02:44|61998.
21:02:44|61998.
21:02:45|61998.
21:02:46|61998.
21:02:47|61998.3
21:02:48|61998.3
21:02:50|61998.3
21:02:51|61998.3
21:02:51|61998.3
21:02:53|61998.3
21:02:54|61998.3
21:02:54|61959.15
21:02:55|61922.38
21:02:56|61900.02
21:02:57|61894.22
21:02:59|61874.01
21:03:00|61878.8
21:03:02|61878.8
21:03:03|61878.8
21:03:04|61866.36
21:03:05|61866.36
21:03:06|61858.
21:03:07|61856.09
21:03:08|61848.05
21:03:09|61848.05
21:03:10|61846.33
21:03:11|61836.
21:03:12|61834.08
21:03:13|61834.04
21:03:14|61834.04
21:03:15|61834.04
21:03:16|61836.01
21:03:17|61839.05
21:03:19|61839.05
21:03:19|61831.58
21:03:21|61831.58
21:03:21|61831.58
21:03:23|61831.58
21:03:23|61831.58
21:03:25|61831.58
21:03:25|61831.58
21:03:26|61850.
21:03:27|61848.08
21:03:28|61846.
21:03:29|61846.
21:03:30|61846.
21:03:31|61807.06
21:03:33|61768.
21:03:33|61749.68
21:03:34|61758.19
21:03:35|61776.09
21:03:36|61776.09
21:03:37|61762.
21:03:39|61762.
21:03:40|61735.14
21:03:40|61735.14
21:03:41|61732.56
21:03:42|61732.54
21:03:43|61727.12
21:03:45|61726.22
21:03:45|61710.
21:03:46|61692.
21:03:47|61695.89
21:03:48|61695.89
21:03:49|61701.75
21:03:50|61708.51
21:03:52|61707.24
21:03:52|61672.59
21:03:53|61680.27
21:03:54|61674.59
21:03:55|61682.12
21:03:56|61678.74
21:03:57|61686.
21:03:58|61690.92
21:03:59|61690.92
21:04:01|61715.99
21:04:03|61738.
21:04:03|61738.
21:04:05|61752.
21:04:06|61752.
21:04:07|61752.
21:04:08|61752.
21:04:09|61752.
21:04:10|61752.
21:04:11|61728.
21:04:12|61728.
21:04:13|61728.
21:04:14|61728.
21:04:15|61728.
21:04:16|61728.
21:04:17|61746.35
21:04:18|61726.
21:04:19|61712.
21:04:20|61712.
21:04:21|61712.
21:04:23|61712.
21:04:23|61712.
21:04:25|61712.
21:04:26|61712.
21:04:26|61712.
21:04:27|61712.
21:04:28|61696.
21:04:30|61696.
21:04:30|61696.
21:04:31|61696.
21:04:32|61696.
21:04:33|61696.
21:04:34|61696.
21:04:35|61696.
21:04:36|61675.69
21:04:37|61675.69
21:04:38|61696.3
21:04:39|61671.7
21:04:40|61671.7
21:04:41|61664.3
21:04:42|61696.
21:04:43|61696.
21:04:44|61700.
21:04:46|61700.
21:04:46|61700.
21:04:47|61700.
21:04:48|61700.
21:04:49|61700.
21:04:50|61696.6
21:04:51|61680.3
21:04:52|61669.69
21:04:53|61669.69
21:04:55|61669.69
21:04:55|61669.69
21:04:56|61671.7
21:04:57|61685.58
21:04:58|61685.58
21:04:59|61685.58
21:05:00|61660.
21:05:02|61660.
21:05:04|61660.
21:05:05|61660.
21:05:06|61660.
21:05:07|61677.7
21:05:08|61677.7
21:05:08|61677.7
21:05:09|61682.15
21:05:10|61679.99
21:05:12|61684.
21:05:12|61686.
21:05:13|61684.
21:05:15|61684.
21:05:16|61674.82
21:05:17|61659.15
21:05:18|61659.15
21:05:19|61659.15
21:05:20|61664.
21:05:20|61664.
21:05:22|61658.29
21:05:22|61648.
21:05:24|61649.7
21:05:25|61657.99
21:05:26|61657.99
21:05:26|61657.99
21:05:28|61657.99
21:05:29|61659.
21:05:30|61659.
21:05:31|61638.81
21:05:31|61567.19
21:05:33|61544.5
21:05:34|61559.98
21:05:35|61586.
21:05:36|61585.7
21:05:37|61594.21
21:05:38|61582.3
21:05:38|61588.
21:05:39|61592.6
21:05:41|61582.
21:05:41|61582.
21:05:43|61582.
21:05:43|61627.5
21:05:45|61627.5
21:05:46|61627.5
21:05:47|61609.15
21:05:47|61609.15
21:05:49|61609.15
21:05:49|61622.3
21:05:51|61622.3
21:05:52|61622.3
21:05:52|61612.3
21:05:55|61577.7
21:05:55|61577.7
21:05:56|61559.25
21:05:57|61582.
21:05:58|61583.7
21:05:59|61583.7
21:06:00|61583.7
21:06:01|61594.49
21:06:02|61603.44
21:06:04|61608.
21:06:06|61600.
21:06:07|61615.14
21:06:07|61617.31
21:06:09|61624.18
21:06:09|61624.18
21:06:11|61610.81
21:06:12|61598.
21:06:12|61591.65
21:06:13|61591.65
21:06:14|61587.28
21:06:15|61604.
21:06:17|61604.
21:06:18|61604.
21:06:18|61611.77
21:06:20|61611.77
21:06:21|61611.77
21:06:21|61631.35
21:06:23|61631.35
21:06:24|61631.35
21:06:25|61631.35
21:06:26|61631.35
21:06:27|61631.35
21:06:28|61631.35
21:06:29|61666.66
21:06:30|61666.66
21:06:30|61666.66
21:06:32|61690.3
21:06:33|61686.
21:06:34|61687.81
21:06:34|61688.82
21:06:36|61688.82
21:06:37|61688.82
21:06:38|61681.37
21:06:39|61685.22
21:06:40|61685.22
21:06:41|61692.11
21:06:42|61690.04
21:06:42|61690.04
21:06:43|61682.75
21:06:45|61682.75
21:06:46|61682.
21:06:47|61682.
21:06:48|61687.08
21:06:50|61679.07
21:06:50|61679.07
21:06:51|61679.07
21:06:52|61679.07
21:06:54|61679.07
21:06:55|61679.07
21:06:56|61679.07
21:06:57|61679.07
21:06:58|61679.07
21:06:59|61670.94
21:07:00|61670.94
21:07:01|61670.94
21:07:02|61670.94
21:07:03|61670.94
21:07:04|61644.09
21:07:06|61644.09
21:07:07|61635.38
21:07:08|61633.47
21:07:09|61628.8
21:07:10|61612.12
21:07:11|61582.29
21:07:12|61580.38
21:07:13|61580.38
21:07:14|61570.42
21:07:15|61566.28
21:07:16|61566.28
21:07:17|61560.04
21:07:18|61560.04
21:07:19|61560.04
21:07:20|61558.6
21:07:21|61558.6
21:07:22|61558.6
21:07:23|61565.01
21:07:25|61566.92
21:07:25|61572.66
21:07:26|61572.66
21:07:27|61585.29
21:07:29|61539.1
21:07:29|61546.3
21:07:30|61547.01
21:07:31|61547.03
21:07:32|61558.
21:07:34|61535.82
21:07:34|61535.82
21:07:35|61535.82
21:07:36|61543.73
21:07:37|61545.64
21:07:38|61545.64
21:07:39|61546.02
21:07:41|61543.46
21:07:41|61543.67
21:07:42|61543.67
21:07:43|61485.33
21:07:44|61500.
21:07:45|61495.89
21:07:46|61458.
21:07:47|61446.92
21:07:48|61448.
21:07:49|61449.99
21:07:50|61471.7
21:07:51|61473.66
21:07:52|61483.57
21:07:53|61488.11
21:07:55|61488.88
21:07:55|61502.
21:07:56|61502.
21:07:57|61503.91
21:07:58|61506.43
21:07:59|61504.3
21:08:00|61504.3
21:08:01|61492.47
21:08:02|61505.92
21:08:04|61521.02
21:08:05|61529.64
21:08:06|61544.09
21:08:07|61544.3
21:08:08|61533.82
21:08:09|61533.52
21:08:10|61533.52
21:08:11|61533.4
21:08:13|61537.4
21:08:14|61545.79
21:08:14|61529.51
21:08:16|61529.51
21:08:17|61524.71
21:08:17|61513.
21:08:19|61508.57
21:08:20|61508.57
21:08:21|61486.36
21:08:22|61486.36
21:08:22|61486.36
21:08:23|61486.36
21:08:25|61486.36
21:08:26|61486.36
21:08:27|61486.36
21:08:28|61486.36
21:08:29|61486.36
21:08:30|61487.92
21:08:31|61484.76
21:08:32|61476.
21:08:33|61467.42
21:08:34|61467.42
21:08:35|61453.08
21:08:36|61455.29
21:08:37|61448.95
21:08:38|61439.99
21:08:39|61437.32
21:08:40|61396.
21:08:41|61380.
21:08:42|61378.07
21:08:43|61377.07
21:08:44|61277.55
21:08:45|61322.63
21:08:46|61325.42
21:08:47|61344.
21:08:48|61344.
21:08:49|61352.
21:08:50|61316.25
21:08:51|61316.
21:08:52|61315.17
21:08:54|61316.38
21:08:54|61310.23
21:08:55|61326.79
21:08:57|61343.73
21:08:57|61332.47
21:08:58|61333.95
21:08:59|61328.59
21:09:00|61328.59
21:09:01|61312.41
21:09:02|61340.41
21:09:04|61345.99
21:09:05|61348.42
21:09:06|61360.21
21:09:07|61357.97
21:09:08|61357.97
21:09:09|61357.97
21:09:10|61346.62
21:09:11|61346.02
21:09:12|61352.
21:09:13|61352.
21:09:15|61357.9
21:09:15|61358.68
21:09:17|61358.68
21:09:18|61351.27
21:09:19|61351.27
21:09:19|61349.
21:09:20|61351.09
21:09:21|61352.58
21:09:22|61352.58
21:09:23|61352.58
21:09:25|61352.58
21:09:27|61318.
21:09:27|61318.
21:09:28|61318.
21:09:29|61305.83
21:09:31|61303.9
21:09:31|61303.9
21:09:33|61301.88
21:09:34|61291.29
21:09:35|61272.42
21:09:35|61242.58
21:09:36|61208.
21:09:38|61162.
21:09:38|61186.49
21:09:39|61182.25
21:09:40|61190.
21:09:41|61190.
21:09:43|61182.58
21:09:44|61197.34
21:09:44|61197.34
21:09:45|61191.03
21:09:47|61185.93
21:09:48|61189.34
21:09:48|61191.42
21:09:49|61191.42
21:09:50|61181.31
21:09:51|61181.31
21:09:53|61172.04
21:09:53|61170.31
21:09:54|61139.54
21:09:55|61117.73
21:09:56|61145.
21:09:58|61148.92
21:09:58|61152.53
21:10:00|61128.72
21:10:00|61146.
21:10:01|61168.
21:10:02|61139.58
21:10:04|61180.
21:10:04|61192.
21:10:05|61178.
21:10:06|61172.
21:10:08|61198.63
21:10:09|61202.
21:10:10|61202.
21:10:11|61189.95
21:10:12|61186.
21:10:14|61188.
21:10:15|61202.
21:10:15|61190.
21:10:17|61186.
21:10:18|61194.
21:10:19|61194.
21:10:19|61194.
21:10:21|61167.91
21:10:21|61167.91
21:10:23|61167.91
21:10:23|61070.02
21:10:24|61074.
21:10:25|61061.99
21:10:26|61038.
21:10:27|61038.
21:10:28|61059.99
21:10:29|61059.99
21:10:31|61087.21
21:10:31|61099.59
21:10:32|61096.
21:10:33|61096.
21:10:34|61104.
21:10:35|61104.
21:10:36|61104.
21:10:37|61104.
21:10:38|61116.
21:10:40|61098.01
21:10:40|61072.01
21:10:42|61047.99
21:10:42|61034.02
21:10:43|61030.
21:10:44|61013.99
21:10:46|61009.99
21:10:46|60936.7
21:10:47|60968.
21:10:49|60964.
21:10:49|60948.3
21:10:50|60927.99
21:10:51|60937.8
21:10:52|60941.32
21:10:53|60960.6
21:10:54|60950.
21:10:55|60970.79
21:10:56|61000.55
21:10:57|60999.7
21:10:58|60999.7
21:10:59|60999.7
21:11:00|60987.99
21:11:02|61010.3
21:11:02|61012.56
21:11:03|61023.99
21:11:04|61047.99
21:11:05|61059.41
21:11:07|61065.56
21:11:08|61066.43
21:11:09|61060.
21:11:10|61060.35
21:11:12|61081.71
21:11:13|61087.42
21:11:13|61089.19
21:11:15|61089.63
21:11:16|61089.63
21:11:17|61078.61
21:11:17|61065.29
21:11:19|61056.
21:11:20|61056.
21:11:21|61056.
21:11:22|61067.39
21:11:23|61072.09
21:11:23|61074.37
21:11:25|61062.
21:11:25|61058.
21:11:26|61057.8
21:11:27|60990.
21:11:30|60954.81
21:11:30|60977.45
21:11:31|60976.
21:11:32|60986.
21:11:33|60980.92
21:11:34|60980.92
21:11:35|60980.92
21:11:36|60980.92
21:11:37|60992.26
21:11:38|61006.02
21:11:39|60985.12
21:11:40|60960.
21:11:41|60960.
21:11:42|60960.
21:11:43|60949.9
21:11:45|60952.15
21:11:45|60954.49
21:11:46|60925.32
21:11:47|60924.36
21:11:48|60924.36
21:11:49|60930.66
21:11:50|60950.59
21:11:51|60950.59
21:11:52|60950.59
21:11:53|60947.68
21:11:54|60947.68
21:11:56|60912.
21:11:56|60860.
21:11:57|60836.
21:11:58|60856.88
21:11:59|60872.52
21:12:00|60885.78
21:12:01|60926.27
21:12:02|60936.
21:12:03|60890.
21:12:04|60875.99
21:12:05|60901.5
21:12:06|60906.19
21:12:08|60898.
21:12:08|60907.7
21:12:10|60935.96
21:12:11|60900.
21:12:11|60887.99
21:12:13|60887.99
21:12:14|60887.99
21:12:15|60868.
21:12:15|60868.
21:12:16|60868.
21:12:18|60868.
21:12:18|60859.99
21:12:20|60895.32
21:12:20|60896.
21:12:22|60896.
21:12:22|60877.99
21:12:23|60879.4
21:12:24|60893.69
21:12:26|60926.
21:12:27|60948.
21:12:27|60948.
21:12:29|60976.2
21:12:30|60976.2
21:12:31|60976.2
21:12:32|60972.
21:12:33|60976.
21:12:34|60976.
21:12:35|60978.85
21:12:36|60974.01
21:12:37|60974.01
21:12:38|60974.01
21:12:39|61026.
21:12:41|61026.
21:12:41|61031.49
21:12:42|61047.55
21:12:43|61060.
21:12:45|61052.
21:12:46|61052.
21:12:46|61052.02
21:12:48|61052.02
21:12:49|61065.44
21:12:50|61092.64
21:12:50|61062.
21:12:52|61062.15
21:12:52|61081.68
21:12:53|61102.01
21:12:55|61102.01
21:12:55|61102.01
21:12:56|61114.01
21:12:57|61120.
21:12:58|61090.81
21:12:59|61078.
21:13:00|61089.7
21:13:01|61103.1
21:13:03|61103.1
21:13:03|61126.39
21:13:04|61150.
21:13:05|61162.
21:13:06|61161.93
21:13:07|61166.66
21:13:08|61174.12
21:13:10|61177.34
21:13:11|61199.99
21:13:12|61199.99
21:13:14|61192.6
21:13:14|61194.85
21:13:15|61217.39
21:13:17|61219.3
21:13:18|61219.3
21:13:18|61219.3
21:13:20|61192.
21:13:21|61192.
21:13:22|61190.32
21:13:22|61160.
21:13:23|61154.52
21:13:25|61148.6
21:13:26|61148.6
21:13:26|61148.6
21:13:28|61148.6
21:13:29|61149.23
21:13:30|61187.88
21:13:32|61187.88
21:13:33|61163.03
21:13:34|61163.02
21:13:35|61163.02
21:13:37|61163.02
21:13:37|61173.84
21:13:38|61173.84
21:13:40|61173.84
21:13:40|61142.
21:13:42|61142.
21:13:42|61142.
21:13:43|61149.82
21:13:45|61149.82
21:13:46|61149.82
21:13:46|61149.82
21:13:47|61149.82
21:13:48|61153.05
21:13:49|61152.05
21:13:50|61152.
21:13:51|61152.
21:13:53|61184.51
21:13:53|61222.49
21:13:55|61222.49
21:13:56|61205.05
21:13:56|61204.1
21:13:58|61198.29
21:13:58|61179.88
21:14:00|61177.36
21:14:01|61191.18
21:14:01|61191.18
21:14:03|61198.32
21:14:03|61198.32
21:14:04|61198.32
21:14:06|61186.
21:14:06|61182.05
21:14:08|61182.05
21:14:08|61182.05
21:14:09|61192.
21:14:10|61192.
21:14:13|61196.73
21:14:13|61196.73
21:14:15|61196.73
21:14:16|61219.85
21:14:17|61219.85
21:14:18|61219.85
21:14:18|61228.44
21:14:19|61228.
21:14:20|61228.75
21:14:21|61228.89
21:14:22|61228.89
21:14:23|61228.89
21:14:25|61212.
21:14:25|61212.
21:14:26|61212.
21:14:28|61212.
21:14:28|61220.
21:14:29|61220.
21:14:30|61220.
21:14:31|61190.93
21:14:33|61135.15
21:14:33|61131.32
21:14:35|61118.01
21:14:35|61118.01
21:14:36|61084.1
21:14:37|61046.
21:14:38|61028.
21:14:40|61026.25
21:14:40|61040.62
21:14:41|61034.3
21:14:42|61048.16
21:14:44|61048.16
21:14:44|61048.16
21:14:45|61034.
21:14:47|61034.
21:14:47|61048.58
21:14:48|61068.64
21:14:49|61112.46
21:14:50|61112.46
21:14:51|61112.46
21:14:52|61112.46
21:14:53|61112.46
21:14:54|61102.
21:14:55|61102.
21:14:56|61112.81
21:14:58|61112.81
21:14:58|61138.05
21:14:59|61141.1
21:15:00|61135.99
21:15:01|61134.
21:15:02|61114.27
21:15:03|61108.
21:15:04|61104.53
21:15:05|61080.88
21:15:06|61080.88
21:15:08|61116.
21:15:08|61130.
21:15:09|61131.64
21:15:10|61160.
21:15:12|61160.
21:15:13|61160.
21:15:15|61160.
21:15:16|61154.
21:15:16|61159.98
21:15:18|61144.
21:15:19|61138.
21:15:20|61138.
21:15:21|61162.
21:15:21|61150.01
21:15:23|61171.39
21:15:24|61171.39
21:15:24|61184.
21:15:26|61188.
21:15:26|61186.
21:15:28|61186.
21:15:28|61190.
21:15:30|61190.
21:15:31|61190.
21:15:32|61180.
21:15:32|61180.
21:15:33|61180.
21:15:35|61180.
21:15:36|61180.
21:15:37|61180.
21:15:38|61180.
21:15:38|61180.
21:15:40|61180.
21:15:41|61180.
21:15:41|61180.
21:15:42|61207.66
21:15:44|61207.66
21:15:44|61210.
21:15:46|61210.
21:15:47|61210.
21:15:48|61212.65
21:15:49|61212.
21:15:50|61212.
21:15:52|61238.
21:15:52|61266.66
21:15:53|61282.
21:15:54|61268.
21:15:55|61262.
21:15:56|61262.
21:15:57|61236.
21:15:59|61236.
21:16:00|61236.
21:16:00|61280.
21:16:02|61280.
21:16:03|61280.
21:16:03|61308.47
21:16:04|61302.01
21:16:05|61310.
21:16:06|61308.
21:16:07|61308.
21:16:08|61308.
21:16:09|61308.
21:16:10|61304.
21:16:11|61316.01
21:16:12|61316.01
21:16:13|61333.99
21:16:15|61336.01
21:16:16|61328.47
21:16:17|61328.47
21:16:18|61324.
21:16:19|61302.
21:16:20|61302.
21:16:21|61276.
21:16:22|61276.4
21:16:23|61276.4
21:16:24|61276.4
21:16:25|61276.
21:16:26|61276.
21:16:30|61283.71
21:16:31|61283.71
21:16:32|61303.42
21:16:33|61303.42
21:16:34|61303.42
21:16:35|61303.42
21:16:36|61303.42
21:16:37|61303.42
21:16:38|61303.42
21:16:39|61300.
21:16:40|61297.33
21:16:41|61309.41
21:16:42|61309.41
21:16:43|61309.41
21:16:44|61309.41
21:16:45|61309.41
21:16:46|61318.
21:16:47|61318.
21:16:48|61318.
21:16:49|61260.
21:16:50|61250.
21:16:51|61250.
21:16:52|61250.
21:16:53|61250.01
21:16:54|61257.4
21:16:55|61257.4
21:16:56|61264.6
21:16:57|61264.6
21:16:58|61264.6
21:16:59|61262.93
21:17:00|61262.93
21:17:01|61262.93
21:17:02|61262.93
21:17:03|61282.6
21:17:04|61282.6
21:17:05|61266.
21:17:06|61268.
21:17:07|61272.
21:17:08|61282.
21:17:09|61282.
21:17:10|61285.03
21:17:11|61275.2
21:17:12|61256.
21:17:13|61256.
21:17:15|61256.
21:17:15|61269.37
21:17:17|61269.37
21:17:17|61240.
21:17:18|61240.
21:17:20|61240.
21:17:22|61240.
21:17:22|61240.
21:17:24|61279.1
21:17:24|61279.1
21:17:26|61279.1
21:17:26|61279.1
21:17:27|61288.46
21:17:29|61288.46
21:17:30|61288.46
21:17:31|61288.46
21:17:32|61288.46
21:17:34|61296.5
21:17:34|61296.5
21:17:35|61300.
21:17:37|61300.
21:17:37|61300.
21:17:38|61300.
21:17:40|61328.
21:17:41|61328.
21:17:42|61351.07
21:17:43|61354.01
21:17:44|61354.01
21:17:45|61354.01
21:17:46|61354.01
21:17:47|61350.01
21:17:48|61361.4
21:17:49|61376.01
21:17:50|61374.
21:17:51|61378.14
21:17:52|61378.01
21:17:53|61378.01
21:17:54|61372.01
21:17:55|61375.99
21:17:56|61375.99
21:17:57|61386.
21:17:58|61386.
21:17:59|61390.02
21:18:00|61390.02
21:18:01|61402.68
21:18:02|61378.3
21:18:03|61376.91
21:18:04|61377.09
21:18:05|61377.09
21:18:06|61377.78
21:18:08|61378.9
21:18:08|61378.9
21:18:09|61387.53
21:18:10|61387.53
21:18:11|61390.37
21:18:12|61391.21
21:18:14|61391.21
21:18:15|61391.21
21:18:16|61399.36
21:18:17|61395.91
21:18:19|61395.91
21:18:19|61394.56
21:18:21|61399.06
21:18:22|61399.06
21:18:23|61399.06
21:18:24|61399.06
21:18:25|61406.87
21:18:26|61393.98
21:18:27|61377.1
21:18:28|61368.2
21:18:29|61368.2
21:18:30|61368.2
21:18:31|61344.
21:18:32|61344.
21:18:33|61343.09
21:18:34|61357.4
21:18:35|61357.4
21:18:36|61357.4
21:18:37|61357.4
21:18:38|61357.4
21:18:40|61354.
21:18:41|61363.23
21:18:41|61363.52
21:18:42|61376.71
21:18:43|61376.71
21:18:45|61386.
21:18:46|61386.78
21:18:47|61399.22
21:18:48|61399.22
21:18:49|61399.22
21:18:50|61399.22
21:18:50|61399.22
21:18:52|61402.
21:18:53|61412.8
21:18:54|61396.
21:18:54|61396.
21:18:56|61396.
21:18:56|61396.
21:18:57|61400.16
21:18:59|61400.16
21:19:00|61400.16
21:19:02|61400.16
21:19:02|61408.
21:19:03|61408.
21:19:05|61408.
21:19:05|61400.
21:19:06|61400.
21:19:08|61400.
21:19:08|61400.
21:19:09|61400.
21:19:10|61400.
21:19:11|61400.
21:19:13|61378.
21:19:13|61378.
21:19:15|61378.
21:19:15|61378.
21:19:17|61378.
21:19:18|61365.61
21:19:19|61350.23
21:19:20|61344.08
21:19:21|61335.24
21:19:22|61328.62
21:19:23|61328.62
21:19:24|61328.62
21:19:25|61328.62
21:19:26|61349.02
21:19:27|61349.02
21:19:28|61349.02
21:19:29|61349.02
21:19:30|61349.02
21:19:31|61321.7
21:19:32|61321.7
21:19:33|61330.54
21:19:34|61328.61
21:19:36|61328.61
21:19:36|61328.61
21:19:37|61323.58
21:19:38|61322.
21:19:40|61322.
21:19:40|61322.
21:19:41|61322.
21:19:42|61322.
21:19:43|61322.
21:19:44|61322.
21:19:46|61323.7
21:19:46|61303.42
21:19:47|61316.96
21:19:48|61316.96
21:19:49|61316.96
21:19:50|61316.96
21:19:52|61304.
21:19:52|61304.
21:19:53|61304.
21:19:54|61304.
21:19:56|61304.
21:19:56|61304.
21:19:57|61312.56
21:19:58|61312.56
21:20:00|61312.56
21:20:00|61320.
21:20:01|61320.
21:20:02|61320.
21:20:04|61308.
21:20:04|61308.
21:20:05|61308.
21:20:06|61308.
21:20:07|61308.
21:20:08|61308.55
21:20:09|61308.55
21:20:10|61312.
21:20:11|61312.
21:20:12|61323.18
21:20:13|61323.18
21:20:15|61323.18
21:20:15|61323.18
21:20:16|61323.18
21:20:18|61323.18
21:20:19|61324.51
21:20:20|61327.04
21:20:21|61347.31
21:20:21|61356.2
21:20:23|61358.04
21:20:24|61358.04
21:20:25|61358.04
21:20:26|61356.13
21:20:27|61351.71
21:20:28|61351.71
21:20:29|61347.85
21:20:30|61351.28
21:20:31|61355.85
21:20:32|61356.99
21:20:33|61356.99
21:20:34|61358.76
21:20:35|61364.55
21:20:36|61372.02
21:20:37|61372.02
21:20:38|61372.02
21:20:39|61372.02
21:20:40|61378.25
21:20:41|61378.25
21:20:42|61379.78
21:20:43|61380.98
21:20:44|61380.98
21:20:45|61380.98
21:20:46|61380.98
21:20:47|61380.98
21:20:48|61394.07
21:20:49|61394.08
21:20:50|61394.08
21:20:51|61394.08
21:20:53|61394.08
21:20:53|61398.5
21:20:54|61399.78
21:20:56|61399.78
21:20:57|61399.78
21:20:58|61399.78
21:20:59|61408.92
21:20:59|61407.4
21:21:01|61407.4
21:21:01|61407.4
21:21:03|61396.
21:21:04|61393.59
21:21:04|61393.59
21:21:05|61411.09
21:21:07|61411.09
21:21:08|61411.09
21:21:08|61418.21
21:21:10|61420.68
21:21:11|61420.68
21:21:11|61420.68
21:21:13|61427.99
21:21:14|61427.99
21:21:14|61427.99
21:21:15|61427.99
21:21:17|61420.
21:21:19|61404.62
21:21:19|61404.62
21:21:21|61404.62
21:21:22|61381.99
21:21:23|61381.99
21:21:24|61369.4
21:21:26|61377.7
21:21:26|61377.7
21:21:28|61377.7
21:21:29|61377.7
21:21:30|61377.7
21:21:31|61377.7
21:21:32|61388.31
21:21:33|61388.32
21:21:34|61388.32
21:21:35|61388.32
21:21:36|61388.32
21:21:37|61388.32
21:21:38|61408.
21:21:39|61386.96
21:21:40|61384.01
21:21:41|61384.01
21:21:42|61384.01
21:21:43|61384.01
21:21:44|61384.01
21:21:45|61384.22
21:21:46|61384.22
21:21:47|61384.22
21:21:48|61393.37
21:21:49|61393.37
21:21:50|61352.31
21:21:51|61352.31
21:21:52|61352.31
21:21:53|61354.
21:21:54|61354.
21:21:55|61354.
21:21:56|61354.
21:21:57|61347.42
21:21:58|61347.42
21:21:59|61318.6
21:22:00|61318.6
21:22:01|61313.7
21:22:02|61313.7
21:22:04|61320.18
21:22:04|61301.43
21:22:05|61266.66
21:22:06|61246.79
21:22:07|61212.2
21:22:08|61211.24
21:22:10|61190.52
21:22:11|61158.01
21:22:11|61163.4
21:22:13|61165.01
21:22:13|61170.06
21:22:14|61163.98
21:22:15|61163.98
21:22:16|61159.56
21:22:17|61191.55
21:22:18|61187.1
21:22:19|61168.9
21:22:20|61170.73
21:22:21|61166.43
21:22:23|61177.59
21:22:25|61177.59
21:22:25|61170.91
21:22:27|61202.14
21:22:27|61204.05
21:22:29|61204.05
21:22:30|61216.47
21:22:31|61216.97
21:22:32|61205.2
21:22:33|61202.49
21:22:34|61202.49
21:22:35|61202.49
21:22:36|61202.49
21:22:37|61204.9
21:22:38|61205.32
21:22:39|61200.39
21:22:40|61200.39
21:22:42|61175.74
21:22:43|61175.74
21:22:44|61183.46
21:22:45|61183.46
21:22:46|61176.
21:22:47|61178.
21:22:47|61178.
21:22:48|61178.
21:22:50|61142.
21:22:51|61131.96
21:22:51|61118.83
21:22:53|61116.04
21:22:54|61116.04
21:22:55|61116.04
21:22:57|61096.91
21:22:57|61092.05
21:22:58|61090.13
21:22:59|61090.13
21:23:00|61076.
21:23:01|61076.
21:23:02|61085.23
21:23:04|61056.38
21:23:04|61042.
21:23:05|61044.48
21:23:06|61044.48
21:23:08|61016.84
21:23:08|61000.31
21:23:09|61001.12
21:23:10|61000.
21:23:12|60974.
21:23:12|60953.69
21:23:14|60971.67
21:23:15|60971.67
21:23:15|60971.67
21:23:17|60971.67
21:23:17|60971.67
21:23:19|61017.18
21:23:19|61017.18
21:23:21|61017.18
21:23:22|61017.35
21:23:24|61017.35
21:23:25|61017.35
21:23:27|61017.35
21:23:28|61017.35
21:23:29|61052.
21:23:30|61048.
21:23:31|61048.
21:23:33|61060.
21:23:33|61060.
21:23:34|61060.
21:23:36|61060.
21:23:37|61055.09
21:23:37|61055.09
21:23:38|61035.56
21:23:39|61011.16
21:23:41|61017.36
21:23:41|61017.36
21:23:42|61017.36
21:23:43|61004.
21:23:44|61004.54
21:23:46|61015.7
21:23:46|61011.13
21:23:48|61005.7
21:23:48|61005.7
21:23:49|61013.09
21:23:50|61026.82
21:23:51|61026.82
21:23:52|61008.6
21:23:53|60987.09
21:23:54|61002.36
21:23:56|60983.69
21:23:56|60990.91
21:23:57|60999.69
21:23:58|60997.7
21:24:00|61030.
21:24:01|61030.
21:24:01|61043.16
21:24:02|61043.16
21:24:03|61043.56
21:24:04|61052.26
21:24:05|61054.91
21:24:06|61055.09
21:24:08|61061.2
21:24:08|61075.45
21:24:09|61080.
21:24:10|61079.06
21:24:11|61079.07
21:24:13|61079.07
21:24:13|61067.75
21:24:14|61067.72
21:24:16|61072.66
21:24:16|61073.53
21:24:17|61076.85
21:24:19|61086.99
21:24:20|61086.99
21:24:21|61090.27
21:24:22|61096.53
21:24:23|61096.53
21:24:24|61096.53
21:24:25|61096.53
21:24:26|61096.53
21:24:27|61096.53
21:24:29|61109.2
21:24:29|61109.2
21:24:31|61088.86
21:24:33|61069.87
21:24:34|61071.47
21:24:34|61066.26
21:24:36|61057.74
21:24:37|61058.19
21:24:38|61070.
21:24:39|61076.8
21:24:40|61075.7
21:24:41|61079.7
21:24:42|61079.7
21:24:43|61079.7
21:24:44|61096.
21:24:45|61096.
21:24:46|61096.
21:24:47|61103.24
21:24:48|61103.24
21:24:49|61103.24
21:24:50|61086.11
21:24:51|61095.39
21:24:52|61095.39
21:24:53|61095.39
21:24:54|61094.91
21:24:55|61100.73
21:24:56|61108.
21:24:57|61114.
21:24:58|61114.
21:24:59|61118.
21:25:00|61115.99
21:25:01|61115.99
21:25:02|61115.99
21:25:03|61111.38
21:25:04|61133.33
21:25:05|61133.33
21:25:06|61151.69
21:25:07|61189.99
21:25:08|61189.99
21:25:09|61189.99
21:25:10|61196.
21:25:11|61196.21
21:25:12|61204.82
21:25:13|61204.82
21:25:14|61204.82
21:25:15|61206.
21:25:16|61213.84
21:25:17|61213.84
21:25:18|61222.01
21:25:19|61216.01
21:25:20|61214.1
21:25:21|61214.1
21:25:23|61198.01
21:25:24|61198.01
21:25:25|61198.6
21:25:26|61193.69
21:25:28|61199.4
21:25:29|61204.31
21:25:29|61190.32
21:25:31|61190.32
21:25:32|61212.29
21:25:32|61212.29
21:25:34|61212.29
21:25:35|61191.4
21:25:36|61200.98
21:25:37|61200.98
21:25:38|61200.98
21:25:39|61200.98
21:25:40|61205.99
21:25:41|61205.99
21:25:42|61205.99
21:25:44|61208.
21:25:44|61208.
21:25:45|61205.
21:25:47|61204.01
21:25:47|61204.06
21:25:49|61212.01
21:25:50|61212.01
21:25:50|61212.01
21:25:51|61212.01
21:25:52|61212.01
21:25:53|61212.01
21:25:55|61212.01
21:25:55|61214.31
21:25:56|61214.31
21:25:57|61225.86
21:25:58|61215.51
21:25:59|61215.51
21:26:01|61199.4
21:26:02|61199.4
21:26:02|61189.7
21:26:04|61189.7
21:26:05|61211.7
21:26:06|61224.
21:26:07|61224.
21:26:08|61224.
21:26:08|61224.
21:26:10|61224.
21:26:11|61226.
21:26:11|61239.99
21:26:13|61239.99
21:26:14|61239.99
21:26:15|61239.99
21:26:16|61250.
21:26:17|61268.55
21:26:18|61281.99
21:26:18|61281.99
21:26:20|61281.99
21:26:21|61282.
21:26:22|61282.34
21:26:23|61282.34
21:26:25|61280.
21:26:25|61275.73
21:26:27|61275.73
21:26:28|61249.46
21:26:29|61249.46
21:26:29|61249.46
21:26:30|61249.46
21:26:31|61249.46
21:26:33|61233.7
21:26:33|61233.7
21:26:35|61245.7
21:26:36|61248.
21:26:37|61248.
21:26:38|61249.99
21:26:39|61258.
21:26:40|61258.
21:26:41|61258.
21:26:42|61258.
21:26:43|61258.
21:26:44|61262.
21:26:45|61262.
21:26:46|61262.
21:26:47|61276.29
21:26:48|61276.29
21:26:49|61264.36
21:26:50|61264.36
21:26:51|61264.36
21:26:52|61264.36
21:26:53|61253.94
21:26:54|61258.34
21:26:55|61258.34
21:26:56|61258.34
21:26:57|61258.34
21:26:58|61251.69
21:26:59|61251.69
21:27:00|61252.3
21:27:01|61264.
21:27:02|61283.38
21:27:03|61287.51
21:27:04|61307.1
21:27:05|61307.1
21:27:06|61307.1
21:27:07|61294.7
21:27:08|61295.33
21:27:09|61292.82
21:27:10|61280.12
21:27:11|61280.38
21:27:12|61280.38
21:27:13|61267.27
21:27:14|61267.02
21:27:15|61267.02
21:27:16|61265.84
21:27:17|61279.24
21:27:18|61284.1
21:27:19|61284.1
21:27:20|61284.1
21:27:22|61285.06
21:27:22|61281.41
21:27:24|61281.7
21:27:25|61277.45
21:27:26|61277.73
21:27:26|61277.73
21:27:29|61300.44
21:27:29|61301.63
21:27:30|61301.63
21:27:31|61301.63
21:27:33|61295.54
21:27:34|61295.54
21:27:34|61287.02
21:27:35|61285.11
21:27:36|61285.11
21:27:38|61281.4
21:27:38|61281.4
21:27:39|61296.34
21:27:41|61301.5
21:27:41|61301.5
21:27:42|61306.
21:27:43|61306.
21:27:44|61304.
21:27:46|61304.
21:27:46|61304.
21:27:47|61304.
21:27:48|61304.
21:27:50|61304.
21:27:50|61304.
21:27:51|61304.
21:27:53|61304.
21:27:54|61304.
21:27:55|61301.23
21:27:56|61301.23
21:27:57|61308.
21:27:58|61308.
21:27:59|61308.
21:28:00|61308.
21:28:01|61308.
21:28:02|61308.
21:28:03|61308.
21:28:05|61308.
21:28:05|61308.
21:28:06|61308.
21:28:07|61308.
21:28:08|61302.76
21:28:09|61301.97
21:28:10|61304.67
21:28:11|61304.67
21:28:13|61304.67
21:28:13|61308.78
21:28:14|61303.97
21:28:15|61292.89
21:28:17|61292.89
21:28:17|61292.89
21:28:19|61281.54
21:28:20|61289.27
21:28:21|61289.27
21:28:22|61290.5
21:28:22|61301.35
21:28:23|61301.35
21:28:24|61301.35
21:28:27|61301.35
21:28:27|61301.94
21:28:28|61301.94
21:28:30|61275.26
21:28:30|61275.26
21:28:31|61275.26
21:28:32|61275.7
21:28:33|61275.7
21:28:34|61275.7
21:28:35|61275.7
21:28:36|61275.7
21:28:38|61267.27
21:28:39|61262.63
21:28:39|61262.63
21:28:40|61262.63
21:28:41|61262.63
21:28:42|61262.63
21:28:43|61262.63
21:28:44|61262.63
21:28:46|61262.63
21:28:47|61261.71
21:28:47|61261.71
21:28:49|61257.3
21:28:49|61246.
21:28:50|61246.91
21:28:51|61246.91
21:28:52|61246.91
21:28:54|61246.91
21:28:55|61246.91
21:28:56|61246.91
21:28:56|61244.8
21:28:57|61244.8
21:28:58|61244.8
21:28:59|61231.69
21:29:00|61231.04
21:29:01|61231.04
21:29:03|61226.
21:29:04|61217.69
21:29:05|61217.69
21:29:05|61217.69
21:29:06|61217.69
21:29:08|61217.69
21:29:08|61160.02
21:29:09|61160.02
21:29:10|61169.15
21:29:11|61169.15
21:29:12|61169.15
21:29:14|61169.15
21:29:15|61169.15
21:29:15|61180.59
21:29:17|61186.87
21:29:18|61195.57
21:29:19|61202.99
21:29:20|61090.1
21:29:20|61103.33
21:29:22|61100.
21:29:22|61102.12
21:29:24|61060.3
21:29:25|61085.1
21:29:25|61090.
21:29:28|61080.86
21:29:29|61059.9
21:29:29|61059.9
21:29:31|61059.9
21:29:31|61044.89
21:29:32|61032.2
21:29:33|61037.69
21:29:34|61032.
21:29:35|61032.
21:29:36|61016.84
21:29:37|61018.
21:29:38|61018.
21:29:39|61018.
21:29:41|61018.
21:29:42|61018.
21:29:42|61018.
21:29:44|61018.
21:29:45|61018.
21:29:46|61016.84
21:29:47|61016.84
21:29:49|61016.84
21:29:49|61016.84
21:29:50|61000.21
21:29:51|61000.21
21:29:52|61000.21
21:29:53|61000.21
21:29:54|61000.21
21:29:56|61000.
21:29:57|60986.3
21:29:57|60986.3
21:29:58|60973.7
21:29:59|60976.3
21:30:01|60953.69
21:30:01|60953.68
21:30:02|60953.68
21:30:04|60962.
21:30:04|60961.89
21:30:05|60958.29
21:30:06|60972.27
21:30:07|60986.35
21:30:09|61005.32
21:30:09|61013.72
21:30:10|61013.43
21:30:12|61013.43
21:30:12|61020.26
21:30:13|61033.9
21:30:14|61036.01
21:30:15|61044.03
21:30:16|61046.29
21:30:17|61046.29
21:30:18|61046.29
21:30:19|61046.29
21:30:20|61046.29
21:30:21|61046.85
21:30:22|61034.11
21:30:23|61024.03
21:30:24|61035.39
21:30:25|61041.9
21:30:27|61041.9
21:30:27|61053.2
21:30:28|61053.2
21:30:29|61056.
21:30:31|61056.
21:30:32|61056.
21:30:34|61083.02
21:30:34|61083.02
21:30:35|61083.02
21:30:36|61083.02
21:30:38|61085.21
21:30:38|61085.21
21:30:40|61078.66
21:30:41|61074.41
21:30:42|61082.13
21:30:42|61082.13
21:30:43|61082.13
21:30:44|61082.13
21:30:45|61057.21
21:30:46|61040.6
21:30:48|61028.49
21:30:48|61028.49
21:30:49|61028.49
21:30:51|61028.49
21:30:52|61029.26
21:30:53|61029.33
21:30:54|61029.63
21:30:55|61029.63
21:30:56|61034.4
21:30:57|61045.24
21:30:58|61045.24
21:30:59|61039.
21:31:00|61029.68
21:31:01|61026.98
21:31:02|61026.98
21:31:03|61026.98
21:31:04|61027.78
21:31:05|61030.15
21:31:06|61036.02
21:31:07|61050.42
21:31:08|61054.01
21:31:09|61055.4
21:31:10|61055.4
21:31:11|61055.4
21:31:12|61055.4
21:31:13|61058.
21:31:15|61072.6
21:31:15|61061.74
21:31:16|61061.74
21:31:17|61061.74
21:31:18|61061.74
21:31:19|61061.59
21:31:20|61061.59
21:31:22|61059.24
21:31:22|61062.
21:31:24|61062.4
21:31:24|61062.4
21:31:26|61066.54
21:31:26|61066.54
21:31:28|61064.1
21:31:29|61063.73
21:31:30|61057.61
21:31:31|61057.61
21:31:33|61062.5
21:31:33|61064.
21:31:35|61064.
21:31:36|61064.
21:31:37|61066.
21:31:38|61066.
21:31:39|61066.
21:31:40|61076.24
21:31:40|61028.59
21:31:42|60993.7
21:31:43|60954.01
21:31:44|60924.73
21:31:45|60911.49
21:31:46|60905.31
21:31:47|60914.
21:31:48|60917.99
21:31:49|60904.
21:31:50|60902.1
21:31:51|60902.1
21:31:52|60922.43
21:31:53|60949.5
21:31:54|60950.44
21:31:55|60941.81
21:31:56|60941.81
21:31:57|60944.3
21:31:58|60944.3
21:31:59|60933.73
21:32:00|60914.
21:32:02|60927.85
21:32:03|60951.36
21:32:04|60951.36
21:32:05|60970.
21:32:06|60970.
21:32:06|60968.5
21:32:08|60968.5
21:32:09|60947.5
21:32:09|60941.89
21:32:11|60942.19
21:32:12|60948.
21:32:12|60952.
21:32:14|60957.13
21:32:16|60939.39
21:32:16|60944.89
21:32:17|60929.87
21:32:18|60930.01
21:32:19|60930.01
21:32:20|60930.01
21:32:21|60930.01
21:32:22|60930.01
21:32:23|60930.01
21:32:24|60930.01
21:32:25|60930.01
21:32:26|60930.01
21:32:27|60930.01
21:32:29|60930.01
21:32:31|60980.
21:32:31|60980.
21:32:32|60966.
21:32:33|60966.
21:32:35|60961.16
21:32:36|60977.7
21:32:37|60998.
21:32:38|60998.
21:32:39|60998.
21:32:40|60998.
21:32:41|60998.
21:32:42|60999.25
21:32:43|60995.7
21:32:44|61000.21
21:32:45|61002.
21:32:46|61002.
21:32:47|61002.
21:32:48|60993.6
21:32:49|60996.6
21:32:50|60996.6
21:32:51|60996.6
21:32:52|61004.17
21:32:53|61004.17
21:32:54|60986.
21:32:55|60985.1
21:32:56|60985.5
21:32:57|60985.5
21:32:58|60985.5
21:32:59|60985.49
21:33:00|60985.49
21:33:01|60988.89
21:33:02|60993.28
21:33:03|60976.19
21:33:04|60964.
21:33:05|60966.37
21:33:06|60966.37
21:33:08|60955.69
21:33:08|60925.58
21:33:09|60925.58
21:33:10|60914.
21:33:11|60914.
21:33:13|60914.
21:33:14|60915.89
21:33:15|60918.39
21:33:15|60924.
21:33:17|60924.44
21:33:17|60924.44
21:33:19|60949.7
21:33:19|60949.7
21:33:20|60949.7
21:33:21|60949.7
21:33:22|60949.7
21:33:23|61001.72
21:33:24|61001.72
21:33:25|60998.
21:33:26|61000.
21:33:27|61000.
21:33:28|61000.
21:33:30|60994.88
21:33:31|60974.36
21:33:32|60974.36
21:33:34|60936.
21:33:35|60941.03
21:33:36|60941.03
21:33:37|60941.03
21:33:38|60936.87
21:33:39|60936.87
21:33:40|60936.87
21:33:41|60936.87
21:33:42|60935.98
21:33:43|60935.98
21:33:44|60938.
21:33:45|60938.
21:33:47|60938.
21:33:48|60939.45
21:33:49|60943.44
21:33:50|60950.84
21:33:51|60962.01
21:33:51|60946.
21:33:52|60948.54
21:33:54|60948.54
21:33:54|60948.54
21:33:55|60948.54
21:33:57|60948.54
21:33:57|60949.47
21:33:59|60949.47
21:33:59|60949.47
21:34:00|60949.47
21:34:01|60949.47
21:34:02|60948.37
21:34:03|60929.38
21:34:05|60905.65
21:34:06|60895.99
21:34:07|60860.
21:34:08|60833.33
21:34:09|60774.52
21:34:09|60825.99
21:34:10|60818.
21:34:11|60804.84
21:34:12|60827.99
21:34:13|60847.38
21:34:14|60833.89
21:34:15|60836.
21:34:17|60842.02
21:34:17|60840.3
21:34:19|60864.
21:34:19|60877.41
21:34:20|60846.
21:34:21|60815.66
21:34:22|60798.99
21:34:23|60825.47
21:34:24|60793.22
21:34:25|60798.
21:34:26|60806.
21:34:27|60828.
21:34:28|60811.
21:34:30|60833.
21:34:30|60833.
21:34:32|60833.
21:34:33|60836.3
21:34:35|60836.01
21:34:35|60843.68
21:34:37|60843.68
21:34:38|60849.29
21:34:38|60849.29
21:34:39|60843.87
21:34:41|60843.87
21:34:41|60820.82
21:34:42|60820.82
21:34:43|60820.08
21:34:45|60820.08
21:34:45|60820.08
21:34:47|60831.69
21:34:48|60867.99
21:34:48|60867.99
21:34:49|60854.
21:34:51|60829.99
21:34:52|60829.99
21:34:53|60829.7
21:34:54|60829.7
21:34:55|60823.94
21:34:56|60802.62
21:34:57|60790.
21:34:58|60793.7
21:34:59|60799.38
21:35:00|60800.8
21:35:01|60756.88
21:35:02|60813.2
21:35:03|60815.1
21:35:04|60834.43
21:35:05|60845.7
21:35:06|60831.7
21:35:07|60840.
21:35:08|60850.6
21:35:09|60841.7
21:35:10|60842.3
21:35:11|60815.7
21:35:12|60754.48
21:35:13|60788.
21:35:14|60788.
21:35:15|60764.
21:35:16|60776.
21:35:17|60776.
21:35:18|60809.18
21:35:19|60838.22
21:35:20|60853.92
21:35:21|60853.92
21:35:22|60853.69
21:35:23|60853.69
21:35:24|60794.
21:35:25|60778.
21:35:26|60776.
21:35:27|60776.
21:35:28|60784.
21:35:29|60784.
21:35:30|60789.98
21:35:31|60789.98
21:35:32|60763.
21:35:34|60763.
21:35:35|60786.
21:35:36|60786.
21:35:36|60768.
21:35:38|60768.
21:35:38|60777.29
21:35:40|60778.3
21:35:40|60778.3
21:35:42|60778.3
21:35:43|60765.7
21:35:43|60765.7
21:35:44|60765.7
21:35:46|60788.
21:35:47|60788.
21:35:48|60788.
21:35:49|60802.46
21:35:50|60803.36
21:35:51|60803.36
21:35:52|60778.
21:35:53|60772.9
21:35:53|60772.9
21:35:55|60772.9
21:35:56|60772.9
21:35:57|60818.
21:35:58|60818.
21:35:59|60818.
21:36:00|60813.7
21:36:01|60836.
21:36:02|60814.39
21:36:03|60792.3
21:36:04|60792.3
21:36:05|60779.7
21:36:06|60779.7
21:36:07|60810.1
21:36:08|60810.1
21:36:09|60810.1
21:36:10|60838.6
21:36:11|60829.69
21:36:12|60829.69
21:36:13|60790.51
21:36:14|60779.7
21:36:15|60790.
21:36:16|60790.
21:36:17|60788.
21:36:18|60788.
21:36:19|60788.
21:36:20|60802.
21:36:21|60800.3
21:36:22|60789.7
21:36:23|60777.64
21:36:24|60788.
21:36:25|60788.
21:36:26|60800.
21:36:27|60800.
21:36:28|60800.
21:36:29|60800.
21:36:30|60800.
21:36:31|60799.99
21:36:32|60796.63
21:36:34|60796.63
21:36:34|60796.63
21:36:35|60778.9
21:36:37|60778.9
21:36:37|60778.9
21:36:38|60757.99
21:36:40|60709.39
21:36:41|60704.
21:36:42|60704.
21:36:42|60704.
21:36:44|60723.99
21:36:45|60723.99
21:36:46|60723.99
21:36:46|60735.54
21:36:48|60740.
21:36:49|60700.75
21:36:50|60708.6
21:36:51|60688.
21:36:52|60683.99
21:36:53|60701.08
21:36:53|60700.
21:36:54|60671.7
21:36:56|60678.
21:36:57|60653.99
21:36:58|60654.
21:36:59|60679.99
21:37:00|60678.88
21:37:01|60668.
21:37:01|60689.
21:37:03|60696.65
21:37:03|60708.
21:37:05|60709.32
21:37:05|60765.33
21:37:07|60777.71
21:37:07|60808.6
21:37:09|60804.23
21:37:09|60804.23
21:37:11|60789.69
21:37:12|60789.69
21:37:13|60798.
21:37:14|60798.
21:37:14|60798.
21:37:15|60798.
21:37:17|60798.
21:37:18|60798.
21:37:18|60798.
21:37:19|60760.
21:37:21|60760.
21:37:22|60744.
21:37:23|60749.53
21:37:23|60749.53
21:37:24|60749.53
21:37:26|60749.53
21:37:26|60749.53
21:37:29|60749.53
21:37:29|60680.
21:37:30|60678.
21:37:31|60678.
21:37:32|60678.
21:37:34|60678.
21:37:36|60678.
21:37:37|60678.
21:37:38|60678.
21:37:39|60678.
21:37:40|60678.
21:37:41|60694.89
21:37:42|60708.77
21:37:43|60708.77
21:37:44|60704.
21:37:45|60704.
21:37:47|60704.
21:37:47|60704.
21:37:49|60704.
21:37:49|60707.65
21:37:51|60734.38
21:37:51|60734.38
21:37:52|60747.98
21:37:53|60747.74
21:37:55|60746.01
21:37:56|60728.86
21:37:57|60745.69
21:37:57|60745.69
21:37:59|60745.69
21:38:00|60745.69
21:38:01|60745.69
21:38:02|60738.
21:38:03|60738.
21:38:04|60742.
21:38:05|60745.7
21:38:06|60744.01
21:38:07|60744.01
21:38:08|60744.01
21:38:09|60742.6
21:38:10|60742.6
21:38:11|60742.6
21:38:12|60738.3
21:38:14|60738.3
21:38:15|60738.3
21:38:15|60738.3
21:38:17|60738.3
21:38:18|60680.
21:38:18|60680.
21:38:19|60674.
21:38:20|60685.75
21:38:22|60684.3
21:38:22|60679.99
21:38:24|60668.82
21:38:25|60662.76
21:38:26|60651.7
21:38:27|60652.48
21:38:28|60652.48
21:38:29|60675.19
21:38:30|60681.99
21:38:31|60709.81
21:38:32|60709.61
21:38:33|60718.18
21:38:34|60718.18
21:38:36|60724.31
21:38:36|60772.
21:38:37|60733.7
21:38:38|60758.
21:38:40|60764.01
21:38:40|60767.69
21:38:41|60767.69
21:38:42|60766.6
21:38:44|60760.76
21:38:45|60760.76
21:38:46|60790.08
21:38:47|60790.08
21:38:48|60790.08
21:38:48|60790.
21:38:50|60804.01
21:38:50|60808.
21:38:52|60843.99
21:38:53|60856.46
21:38:55|60874.
21:38:55|60861.7
21:38:56|60866.3
21:38:57|60870.01
21:38:58|60856.01
21:38:59|60867.67
21:39:01|60880.
21:39:01|60886.01
21:39:02|60904.
21:39:03|60909.08
21:39:04|60909.09
21:39:05|60910.01
21:39:07|60906.14
21:39:08|60896.
21:39:08|60896.
21:39:10|60926.25
21:39:10|60926.25
21:39:11|60926.25
21:39:12|60924.01
21:39:13|60926.26
21:39:15|60941.98
21:39:16|60941.98
21:39:16|60976.
21:39:18|60986.01
21:39:18|60974.01
21:39:19|60974.01
21:39:20|60974.01
21:39:21|60961.94
21:39:22|60976.01
21:39:23|61014.01
21:39:24|61008.01
21:39:25|61004.13
21:39:26|61028.01
21:39:27|61040.
21:39:28|61036.
21:39:30|61041.18
21:39:30|61050.01
21:39:32|61050.02
21:39:32|61038.01
21:39:33|61020.45
21:39:35|61020.45
21:39:36|61042.01
21:39:38|61054.
21:39:39|61044.01
21:39:39|61044.01
21:39:41|61044.01
21:39:41|61006.
21:39:42|61006.
21:39:44|61006.
21:39:44|61006.
21:39:46|61006.
21:39:47|61004.03
21:39:48|60994.01
21:39:49|61010.14
21:39:50|61010.14
21:39:51|61018.05
21:39:53|61018.01
21:39:53|61018.01
21:39:54|61018.01
21:39:55|61018.01
21:39:56|61018.01
21:39:57|61005.06
21:39:59|61005.06
21:39:59|61005.06
21:40:00|61019.12
21:40:01|61019.12
21:40:03|61032.
21:40:03|61032.02
21:40:05|61024.
21:40:05|61024.
21:40:06|61023.45
21:40:07|61008.85
21:40:08|61014.9
21:40:09|61020.4
21:40:10|61028.
21:40:11|61028.
21:40:12|61032.23
21:40:13|61040.
21:40:15|61040.
21:40:15|61040.
21:40:16|61076.8
21:40:17|61084.18
21:40:18|61082.01
21:40:19|61086.25
21:40:20|61086.25
21:40:22|61083.28
21:40:22|61083.28
21:40:23|61096.
21:40:25|61105.36
21:40:25|61108.75
21:40:27|61106.1
21:40:27|61093.95
21:40:28|61082.
21:40:29|61076.1
21:40:31|61086.
21:40:31|61088.86
21:40:33|61088.86
21:40:33|61088.86
21:40:35|61088.86
21:40:35|61097.13
21:40:37|61097.61
21:40:37|61113.98
21:40:39|61124.
21:40:40|61121.
21:40:41|61119.1
21:40:43|61119.1
21:40:44|61129.25
21:40:45|61147.55
21:40:46|61146.
21:40:46|61138.34
21:40:48|61138.34
21:40:48|61138.34
21:40:49|61140.
21:40:50|61140.02
21:40:51|61139.57
21:40:52|61152.62
21:40:54|61156.
21:40:54|61156.
21:40:55|61152.39
21:40:57|61152.39
21:40:57|61152.39
21:40:58|61152.39
21:41:00|61146.
21:41:00|61144.58
21:41:01|61133.13
21:41:02|61121.28
21:41:03|61112.49
21:41:04|61120.
21:41:05|61122.
21:41:06|61099.6
21:41:08|61084.
21:41:08|61078.12
21:41:09|61051.24
21:41:10|61045.5
21:41:12|61038.75
21:41:12|61016.56
21:41:13|61008.78
21:41:14|61008.
21:41:15|61004.
21:41:16|61020.01
21:41:17|61029.7
21:41:18|61019.97
21:41:19|61019.97
21:41:20|61019.97
21:41:21|61025.8
21:41:22|61023.56
21:41:23|61025.
21:41:24|61025.
21:41:25|61025.
21:41:26|61025.
21:41:27|61025.
21:41:28|61026.99
21:41:29|61021.25
21:41:30|61021.25
21:41:31|61021.25
21:41:32|61021.25
21:41:34|61060.4
21:41:34|61060.4
21:41:35|61064.02
21:41:36|61066.
21:41:37|61066.
21:41:39|61066.
21:41:41|61055.89
21:41:42|61059.09
21:41:43|61052.29
21:41:45|61052.53
21:41:46|61065.05
21:41:47|61065.05
21:41:48|61065.05
21:41:49|61065.05
21:41:51|61066.42
21:41:51|61066.42
21:41:53|61065.
21:41:53|61062.4
21:41:54|61062.4
21:41:55|61062.4
21:41:56|61062.4
21:41:57|61061.61
21:41:58|61065.11
21:41:59|61065.74
21:42:01|61080.08
21:42:01|61080.08
21:42:03|61080.08
21:42:04|61094.9
21:42:05|61104.75
21:42:06|61101.93
21:42:07|61101.93
21:42:07|61096.
21:42:09|61092.6
21:42:10|61123.88
21:42:10|61130.79
21:42:11|61130.79
21:42:12|61148.
21:42:13|61156.8
21:42:14|61181.07
21:42:16|61191.32
21:42:17|61186.9
21:42:18|61185.85
21:42:19|61185.85
21:42:20|61185.85
21:42:21|61185.85
21:42:21|61204.
21:42:23|61202.81
21:42:24|61202.81
21:42:25|61201.15
21:42:25|61196.
21:42:27|61196.
21:42:28|61196.
21:42:29|61196.
21:42:30|61208.
21:42:31|61220.1
21:42:32|61218.4
21:42:33|61218.4
21:42:34|61218.2
21:42:35|61218.2
21:42:36|61211.79
21:42:37|61211.29
21:42:38|61226.94
21:42:39|61229.83
21:42:40|61240.38
21:42:42|61234.64
21:42:43|61234.07
21:42:44|61244.4
21:42:45|61244.
21:42:46|61246.3
21:42:47|61246.3
21:42:48|61246.3
21:42:49|61246.3
21:42:50|61246.3
21:42:51|61246.3
21:42:52|61224.55
21:42:53|61244.
21:42:55|61244.
21:42:55|61244.
21:42:56|61244.
21:42:58|61244.
21:42:58|61234.
21:42:59|61234.
21:43:01|61234.
21:43:02|61234.
21:43:02|61242.
21:43:04|61246.79
21:43:04|61250.
21:43:05|61246.01
21:43:06|61237.22
21:43:07|61237.22
21:43:08|61237.22
21:43:09|61210.
21:43:11|61210.
21:43:11|61210.
21:43:13|61210.
21:43:14|61206.
21:43:14|61206.
21:43:15|61223.18
21:43:16|61223.18
21:43:17|61223.18
21:43:18|61223.99
21:43:19|61223.99
21:43:21|61223.99
21:43:21|61223.99
21:43:22|61223.99
21:43:23|61223.99
21:43:24|61221.93
21:43:25|61221.93
21:43:26|61221.93
21:43:27|61221.93
21:43:28|61189.99
21:43:29|61189.99
21:43:31|61189.99
21:43:31|61189.99
21:43:32|61189.99
21:43:33|61189.99
21:43:35|61150.
21:43:35|61158.
21:43:36|61158.
21:43:37|61163.14
21:43:38|61150.3
21:43:40|61150.3
21:43:41|61135.1
21:43:43|61135.1
21:43:44|61152.58
21:43:45|61158.3
21:43:46|61158.3
21:43:47|61151.7
21:43:48|61151.7
21:43:49|61166.
21:43:50|61166.
21:43:52|61166.
21:43:52|61155.7
21:43:54|61155.7
21:43:54|61155.7
21:43:55|61155.7
21:43:57|61155.7
21:43:57|61155.7
21:43:58|61155.7
21:43:59|61136.
21:44:01|61137.
21:44:02|61137.
21:44:02|61139.69
21:44:04|61139.69
21:44:04|61139.69
21:44:05|61161.99
21:44:06|61183.99
21:44:08|61183.99
21:44:08|61182.
21:44:09|61180.94
21:44:10|61187.87
21:44:11|61194.01
21:44:13|61190.3
21:44:14|61190.3
21:44:14|61190.3
21:44:16|61190.3
21:44:16|61190.3
21:44:17|61192.
21:44:19|61192.
21:44:20|61201.87
21:44:20|61201.87
21:44:22|61216.87
21:44:23|61229.99
21:44:23|61228.29
21:44:24|61219.23
21:44:25|61216.28
21:44:26|61216.28
21:44:27|61216.28
21:44:28|61216.28
21:44:30|61216.28
21:44:31|61214.53
21:44:32|61213.71
21:44:33|61213.71
21:44:34|61213.71
21:44:34|61213.71
21:44:35|61213.71
21:44:37|61213.71
21:44:38|61198.47
21:44:39|61189.74
21:44:40|61179.58
21:44:40|61179.58
21:44:43|61154.48
21:44:44|61153.84
21:44:44|61153.84
21:44:45|61153.84
21:44:46|61153.84
21:44:47|61153.84
21:44:48|61152.
21:44:50|61157.19
21:44:51|61157.19
21:44:52|61162.91
21:44:53|61170.94
21:44:53|61165.41
21:44:54|61165.41
21:44:55|61165.41
21:44:57|61165.41
21:44:57|61165.41
21:44:58|61165.41
21:45:00|61165.41
21:45:01|61165.41
21:45:02|61180.69
21:45:04|61194.31
21:45:04|61184.65
21:45:05|61184.65
21:45:06|61165.08
21:45:07|61165.08
21:45:08|61145.7
21:45:09|61145.7
21:45:10|61145.7
21:45:11|61145.7
21:45:13|61161.21
21:45:13|61161.21
21:45:14|61153.98
21:45:15|61151.69
21:45:17|61161.7
21:45:17|61161.7
21:45:18|61198.3
21:45:19|61191.69
21:45:20|61191.69
21:45:21|61204.3
21:45:22|61192.31
21:45:23|61181.7
21:45:24|61184.61
21:45:25|61155.57
21:45:26|61144.3
21:45:27|61127.53
21:45:28|61127.53
21:45:29|61079.7
21:45:30|61079.7
21:45:31|61098.2
21:45:33|61105.4
21:45:33|61104.61
21:45:34|61104.61
21:45:35|61107.7
21:45:36|61107.7
21:45:37|61098.39
21:45:38|61098.39
21:45:40|61076.8
21:45:41|61076.8
21:45:42|61068.85
21:45:44|61062.01
21:45:44|61062.01
21:45:46|61078.3
21:45:46|61078.3
21:45:48|61079.44
21:45:49|61078.89
21:45:49|61078.89
21:45:50|61078.89
21:45:51|61078.89
21:45:52|61078.89
21:45:53|61078.89
21:45:55|61078.89
21:45:55|61078.89
21:45:57|61078.89
21:45:58|61089.37
21:45:58|61075.99
21:46:00|61072.
21:46:01|61070.01
21:46:01|61078.
21:46:02|61078.
21:46:04|61078.
21:46:04|61070.52
21:46:05|61044.89
21:46:06|61044.89
21:46:07|61044.89
21:46:08|61044.89
21:46:09|61036.
21:46:10|61036.
21:46:11|61036.
21:46:12|61031.7
21:46:13|61031.7
21:46:14|61031.7
21:46:16|61031.7
21:46:17|61020.
21:46:18|61009.96
21:46:19|61009.96
21:46:19|61006.2
21:46:20|61004.
21:46:22|61025.17
21:46:22|61024.
21:46:23|61023.7
21:46:24|61023.7
21:46:26|61035.99
21:46:26|61035.99
21:46:27|61030.6
21:46:28|61030.6
21:46:29|61030.6
21:46:30|61027.7
21:46:31|61026.3
21:46:32|61026.3
21:46:33|61026.3
21:46:34|61019.99
21:46:35|61019.99
21:46:36|61019.99
21:46:37|61000.01
21:46:38|61001.7
21:46:39|61004.41
21:46:40|60998.
21:46:41|60975.7
21:46:43|60974.31
21:46:45|60957.69
21:46:46|60953.68
21:46:47|60923.99
21:46:48|60923.99
21:46:48|60923.99
21:46:50|60923.99
21:46:52|60898.
21:46:53|60898.
21:46:53|60898.
21:46:54|60921.99
21:46:55|60930.
21:46:56|60946.
21:46:57|60946.
21:46:58|60946.
21:46:59|60946.
21:47:01|60924.
21:47:01|60926.39
21:47:03|60930.39
21:47:03|60947.81
21:47:05|60947.81
21:47:05|60965.53
21:47:06|60965.53
21:47:07|60966.
21:47:08|60966.
21:47:09|60969.04
21:47:10|60969.04
21:47:11|60970.27
21:47:12|60971.72
21:47:13|60988.19
21:47:15|61006.73
21:47:16|61006.73
21:47:17|61011.32
21:47:18|61009.
21:47:19|61009.
21:47:20|61009.
21:47:21|61009.
21:47:22|61009.
21:47:23|61009.
21:47:24|61009.
21:47:25|61009.
21:47:26|61042.
21:47:27|61037.37
21:47:28|61037.37
21:47:29|61024.24
21:47:30|61026.13
21:47:31|61026.42
21:47:32|61003.8
21:47:33|60999.65
21:47:34|60999.65
21:47:35|60999.65
21:47:36|60999.65
21:47:37|60999.36
21:47:38|60999.36
21:47:39|61004.
21:47:40|61004.
21:47:41|61004.
21:47:42|61004.
21:47:43|61009.05
21:47:45|61009.05
21:47:46|61026.45
21:47:47|61026.45
21:47:48|61026.45
21:47:49|61026.45
21:47:50|61018.97
21:47:51|61010.59
21:47:53|61010.59
21:47:53|61002.6
21:47:55|61002.6
21:47:55|60996.49
21:47:57|61003.09
21:47:57|61005.98
21:47:59|60998.6
21:48:00|60992.09
21:48:01|60992.09
21:48:01|60991.7
21:48:03|61004.6
21:48:04|61004.6
21:48:06|61004.6
21:48:07|61001.82
21:48:08|61001.82
21:48:09|61001.82
21:48:10|61001.82
21:48:10|61001.82
21:48:12|61001.82
21:48:12|61001.82
21:48:13|61019.15
21:48:14|61019.45
21:48:16|61019.45
21:48:16|61011.29
21:48:17|61011.69
21:48:18|61026.89
21:48:20|61026.89
21:48:21|61026.89
21:48:21|61026.89
21:48:22|61026.89
21:48:23|61026.89
21:48:25|61026.89
21:48:26|61026.89
21:48:27|61026.89
21:48:28|61026.89
21:48:29|61026.89
21:48:29|61026.89
21:48:31|61026.89
21:48:32|61010.31
21:48:33|61010.31
21:48:34|61010.31
21:48:34|61006.27
21:48:35|61006.27
21:48:36|61006.27
21:48:38|61006.27
21:48:38|61006.27
21:48:40|61006.27
21:48:40|61015.82
21:48:41|61015.82
21:48:43|61015.82
21:48:43|61015.82
21:48:45|61015.82
21:48:46|61020.61
21:48:47|61020.61
21:48:48|61020.61
21:48:48|61020.61
21:48:50|61020.61
21:48:51|61020.61
21:48:51|61020.61
21:48:52|61032.
21:48:54|61037.39
21:48:55|61068.63
21:48:55|61067.91
21:48:56|61067.91
21:48:57|61067.91
21:48:59|61084.
21:49:00|61084.
21:49:00|61088.95
21:49:02|61092.
21:49:03|61099.89
21:49:03|61107.4
21:49:05|61112.
21:49:05|61112.14
21:49:06|61072.38
21:49:08|61072.38
21:49:09|61085.15
21:49:09|61087.04
21:49:11|61093.45
21:49:11|61093.45
21:49:13|61110.
21:49:14|61132.83
21:49:15|61137.17
21:49:16|61138.
21:49:17|61132.56
21:49:18|61129.07
21:49:19|61118.
21:49:20|61118.
21:49:21|61118.
21:49:22|61118.
21:49:23|61119.4
21:49:24|61121.
21:49:25|61127.9
21:49:26|61127.9
21:49:27|61127.9
21:49:28|61122.59
21:49:29|61122.59
21:49:30|61119.82
21:49:31|61131.16
21:49:32|61131.99
21:49:33|61131.99
21:49:34|61134.99
21:49:35|61134.98
21:49:36|61134.98
21:49:37|61131.46
21:49:38|61131.46
21:49:39|61130.96
21:49:40|61120.33
21:49:41|61120.64
21:49:42|61122.32
21:49:43|61122.32
21:49:44|61122.32
21:49:45|61122.32
21:49:47|61138.71
21:49:48|61138.71
21:49:49|61138.
21:49:51|61138.
21:49:51|61152.27
21:49:53|61154.34
21:49:54|61154.34
21:49:54|61154.34
21:49:55|61154.34
21:49:56|61154.34
21:49:58|61154.34
21:49:58|61154.34
21:50:00|61167.7
21:50:01|61189.58
21:50:02|61184.
21:50:03|61184.
21:50:05|61167.09
21:50:06|61167.09
21:50:07|61183.7
21:50:08|61176.02
21:50:08|61176.
21:50:09|61176.
21:50:10|61150.
21:50:11|61140.
21:50:13|61140.
21:50:14|61134.
21:50:14|61134.
21:50:15|61134.
21:50:16|61117.4
21:50:17|61117.4
21:50:18|61117.4
21:50:19|61117.4
21:50:21|61146.91
21:50:22|61160.5
21:50:22|61160.5
21:50:24|61160.5
21:50:25|61172.3
21:50:26|61172.3
21:50:27|61149.69
21:50:27|61149.69
21:50:28|61149.69
21:50:29|61157.23
21:50:30|61129.4
21:50:32|61140.29
21:50:33|61140.29
21:50:34|61129.4
21:50:35|61137.7
21:50:36|61154.
21:50:37|61155.4
21:50:39|61155.4
21:50:39|61187.99
21:50:41|61187.99
21:50:41|61187.99
21:50:43|61187.99
21:50:44|61187.99
21:50:44|61192.63
21:50:46|61192.63
21:50:48|61188.31
21:50:49|61188.32
21:50:51|61201.29
21:50:51|61201.29
21:50:52|61201.29
21:50:54|61199.09
21:50:55|61199.09
21:50:56|61204.
21:50:57|61204.
21:50:57|61204.
21:50:58|61204.
21:51:00|61196.03
21:51:01|61196.03
21:51:02|61196.34
21:51:03|61182.31
21:51:04|61182.31
21:51:05|61163.38
21:51:07|61202.
21:51:08|61200.31
21:51:09|61183.69
21:51:10|61190.01
21:51:10|61188.3
21:51:11|61188.3
21:51:12|61182.39
21:51:13|61194.
21:51:15|61194.
21:51:15|61194.
21:51:17|61182.69
21:51:17|61182.69
21:51:18|61182.69
21:51:19|61182.69
21:51:20|61182.69
21:51:21|61173.69
21:51:23|61202.
21:51:23|61204.01
21:51:24|61226.69
21:51:25|61224.6
21:51:26|61224.6
21:51:28|61216.51
21:51:28|61216.51
21:51:30|61223.68
21:51:30|61223.68
21:51:32|61182.73
21:51:33|61189.4
21:51:33|61200.93
21:51:35|61200.93
21:51:36|61200.93
21:51:36|61209.99
21:51:37|61208.96
21:51:38|61208.96
21:51:40|61208.96
21:51:40|61208.96
21:51:42|61182.94
21:51:42|61182.94
21:51:44|61205.99
21:51:45|61205.99
21:51:45|61205.7
21:51:46|61218.32
21:51:49|61218.32
21:51:50|61219.1
21:51:51|61219.1
21:51:52|61210.
21:51:53|61212.32
21:51:54|61212.32
21:51:55|61212.32
21:51:56|61212.32
21:51:56|61212.32
21:51:58|61212.32
21:51:59|61217.66
21:51:59|61217.66
21:52:00|61217.66
21:52:02|61212.32
21:52:03|61208.3
21:52:04|61208.3
21:52:05|61208.08
21:52:06|61208.08
21:52:07|61208.08
21:52:08|61208.08
21:52:09|61208.08
21:52:10|61208.08
21:52:11|61208.08
21:52:12|61208.08
21:52:13|61208.08
21:52:14|61208.08
21:52:15|61215.95
21:52:17|61215.95
21:52:17|61210.12
21:52:18|61208.88
21:52:19|61208.88
21:52:20|61208.7
21:52:21|61208.7
21:52:22|61208.7
21:52:23|61202.3
21:52:24|61202.3
21:52:26|61202.3
21:52:26|61184.8
21:52:28|61208.
21:52:29|61208.
21:52:30|61208.
21:52:31|61208.08
21:52:32|61208.08
21:52:33|61208.08
21:52:34|61208.08
21:52:35|61223.67
21:52:36|61223.67
21:52:37|61223.67
21:52:38|61225.99
21:52:39|61226.
21:52:40|61226.69
21:52:41|61226.69
21:52:42|61226.
21:52:43|61250.
21:52:44|61252.
21:52:45|61252.
21:52:46|61252.
21:52:47|61254.
21:52:48|61254.
21:52:50|61254.
21:52:50|61255.68
21:52:52|61255.98
21:52:53|61259.97
21:52:54|61259.97
21:52:54|61259.97
21:52:56|61259.97
21:52:56|61259.97
21:52:58|61260.5
21:52:59|61260.5
21:53:00|61294.83
21:53:01|61295.99
21:53:02|61295.99
21:53:03|61301.
21:53:04|61296.58
21:53:04|61281.1
21:53:06|61281.1
21:53:07|61273.03
21:53:08|61263.9
21:53:09|61257.1
21:53:10|61257.1
21:53:11|61255.85
21:53:12|61255.85
21:53:13|61255.85
21:53:14|61258.36
21:53:14|61258.36
21:53:16|61258.36
21:53:17|61258.36
21:53:18|61258.36
21:53:18|61258.36
21:53:20|61258.36
21:53:21|61256.45
21:53:22|61256.45
21:53:23|61247.15
21:53:24|61247.65
21:53:25|61233.59
21:53:26|61233.58
21:53:27|61233.58
21:53:28|61233.63
21:53:29|61233.63
21:53:30|61229.23
21:53:31|61227.4
21:53:32|61236.84
21:53:33|61236.84
21:53:34|61236.84
21:53:35|61231.85
21:53:36|61231.85
21:53:37|61231.85
21:53:38|61231.85
21:53:39|61233.92
21:53:40|61228.87
21:53:41|61227.61
21:53:42|61226.67
21:53:43|61230.79
21:53:44|61230.79
21:53:45|61230.79
21:53:46|61230.79
21:53:47|61230.79
21:53:48|61238.
21:53:49|61232.33
21:53:51|61220.
21:53:52|61220.
21:53:53|61220.
21:53:54|61220.01
21:53:55|61220.01
21:53:56|61220.01
21:53:58|61220.01
21:53:58|61222.91
21:54:00|61231.06
21:54:01|61231.06
21:54:01|61252.51
21:54:02|61252.51
21:54:04|61252.51
21:54:05|61252.39
21:54:06|61252.39
21:54:07|61252.39
21:54:07|61233.38
21:54:09|61233.38
21:54:09|61233.38
21:54:11|61233.38
21:54:12|61253.22
21:54:13|61250.78
21:54:13|61271.78
21:54:15|61271.78
21:54:15|61271.78
21:54:17|61271.78
21:54:18|61271.78
21:54:19|61271.78
21:54:20|61240.
21:54:21|61237.9
21:54:22|61237.9
21:54:23|61237.6
21:54:24|61237.6
21:54:25|61237.6
21:54:26|61263.97
21:54:27|61271.79
21:54:28|61271.79
21:54:29|61280.31
21:54:30|61280.31
21:54:31|61280.31
21:54:32|61280.31
21:54:33|61280.31
21:54:34|61280.31
21:54:35|61280.31
21:54:36|61272.77
21:54:37|61280.3
21:54:38|61280.3
21:54:39|61280.3
21:54:40|61280.3
21:54:41|61280.3
21:54:42|61280.3
21:54:43|61280.3
21:54:44|61280.3
21:54:45|61280.3
21:54:46|61275.67
21:54:47|61275.67
21:54:48|61275.67
21:54:49|61275.67
21:54:50|61275.67
21:54:51|61275.67
21:54:52|61275.67
21:54:54|61275.67
21:54:55|61269.69
21:54:56|61269.69
21:54:56|61269.69
21:54:58|61269.69
21:54:59|61269.69
21:54:59|61269.69
21:55:01|61269.69
21:55:01|61282.94
21:55:02|61282.94
21:55:03|61282.94
21:55:05|61282.94
21:55:06|61282.94
21:55:06|61282.94
21:55:07|61306.
21:55:09|61318.53
21:55:09|61318.53
21:55:11|61318.53
21:55:12|61318.53
21:55:12|61318.53
21:55:14|61318.53
21:55:14|61319.3
21:55:16|61304.01
21:55:17|61304.01
21:55:18|61304.01
21:55:19|61304.01
21:55:20|61304.01
21:55:21|61304.01
21:55:21|61304.01
21:55:22|61304.01
21:55:24|61304.01
21:55:24|61304.01
21:55:26|61304.01
21:55:27|61304.01
21:55:28|61319.3
21:55:29|61319.3
21:55:30|61319.3
21:55:31|61319.3
21:55:31|61319.3
21:55:33|61319.3
21:55:34|61319.3
21:55:34|61330.84
21:55:36|61330.
21:55:36|61330.
21:55:38|61330.72
21:55:39|61330.72
21:55:39|61330.
21:55:40|61328.
21:55:42|61328.
21:55:43|61328.
21:55:43|61328.
21:55:44|61328.
21:55:46|61328.
21:55:46|61328.
21:55:47|61328.
21:55:50|61328.
21:55:50|61328.
21:55:51|61326.61
21:55:52|61326.61
21:55:54|61331.61
21:55:55|61331.61
21:55:55|61331.61
21:55:57|61329.12
21:55:58|61340.01
21:55:58|61340.01
21:55:59|61340.01
21:56:00|61336.
21:56:02|61336.
21:56:02|61332.91
21:56:03|61332.91
21:56:05|61332.91
21:56:06|61332.91
21:56:06|61332.91
21:56:07|61326.58
21:56:09|61322.8
21:56:09|61322.8
21:56:10|61318.8
21:56:11|61313.08
21:56:12|61312.24
21:56:13|61288.
21:56:14|61288.89
21:56:16|61288.89
21:56:16|61288.89
21:56:17|61288.89
21:56:18|61291.52
21:56:19|61291.52
21:56:20|61291.52
21:56:21|61291.52
21:56:22|61291.52
21:56:23|61291.52
21:56:24|61290.83
21:56:25|61290.54
21:56:27|61294.8
21:56:27|61294.8
21:56:28|61294.8
21:56:30|61291.43
21:56:30|61291.43
21:56:31|61274.3
21:56:32|61274.6
21:56:33|61274.6
21:56:35|61274.6
21:56:35|61277.94
21:56:36|61277.94
21:56:37|61277.94
21:56:39|61277.94
21:56:40|61277.94
21:56:40|61285.03
21:56:41|61301.3
21:56:43|61301.3
21:56:43|61299.35
21:56:45|61299.35
21:56:46|61297.77
21:56:47|61297.77
21:56:48|61299.65
21:56:49|61304.23
21:56:49|61304.23
21:56:50|61304.23
21:56:52|61304.23
21:56:53|61320.07
21:56:55|61320.07
21:56:56|61319.3
21:56:57|61319.3
21:56:58|61319.3
21:56:59|61319.3
21:57:00|61319.3
21:57:01|61319.3
21:57:02|61320.91
21:57:03|61328.79
21:57:04|61328.79
21:57:05|61328.79
21:57:06|61328.79
21:57:07|61324.83
21:57:08|61299.33
21:57:09|61279.51
21:57:10|61279.51
21:57:11|61279.52
21:57:12|61287.
21:57:13|61287.
21:57:14|61306.06
21:57:15|61306.35
21:57:16|61306.35
21:57:17|61306.35
21:57:18|61306.35
21:57:19|61306.35
21:57:20|61296.42
21:57:21|61291.81
21:57:22|61291.81
21:57:23|61291.81
21:57:24|61291.81
21:57:25|61302.65
21:57:26|61342.
21:57:27|61350.
21:57:28|61350.
21:57:29|61358.
21:57:30|61358.
21:57:31|61358.
21:57:32|61376.
21:57:33|61372.
21:57:34|61368.
21:57:35|61368.
21:57:36|61368.
21:57:38|61390.52
21:57:38|61390.52
21:57:39|61390.6
21:57:40|61390.6
21:57:41|61390.6
21:57:42|61390.6
21:57:43|61390.6
21:57:44|61384.97
21:57:45|61384.98
21:57:46|61402.
21:57:47|61408.5
21:57:48|61404.01
21:57:49|61405.99
21:57:50|61405.1
21:57:51|61424.41
21:57:52|61436.
21:57:54|61436.
21:57:56|61436.
21:57:57|61436.
21:57:57|61436.
21:57:59|61436.
21:58:00|61436.
21:58:00|61436.3
21:58:02|61464.01
21:58:02|61454.01
21:58:03|61454.01
21:58:05|61450.01
21:58:05|61450.01
21:58:07|61438.24
21:58:08|61438.24
21:58:08|61438.24
21:58:09|61438.24
21:58:10|61438.24
21:58:12|61438.24
21:58:13|61438.24
21:58:13|61438.24
21:58:15|61438.24
21:58:16|61438.24
21:58:16|61438.24
21:58:18|61438.24
21:58:19|61438.24
21:58:20|61408.03
21:58:21|61408.03
21:58:22|61408.03
21:58:22|61408.03
21:58:23|61408.03
21:58:25|61408.03
21:58:26|61396.8
21:58:27|61396.8
21:58:28|61396.8
21:58:29|61412.77
21:58:30|61412.77
21:58:31|61412.77
21:58:32|61412.77
21:58:33|61412.77
21:58:34|61412.77
21:58:35|61412.77
21:58:35|61412.77
21:58:37|61412.77
21:58:37|61412.77
21:58:38|61412.77
21:58:40|61404.75
21:58:41|61404.75
21:58:42|61404.75
21:58:42|61404.75
21:58:43|61404.75
21:58:45|61414.99
21:58:46|61414.99
21:58:47|61414.99
21:58:48|61420.19
21:58:48|61420.19
21:58:50|61420.19
21:58:50|61427.67
21:58:51|61421.99
21:58:52|61421.99
21:58:53|61432.
21:58:54|61438.
21:58:56|61438.
21:58:57|61438.
21:58:58|61438.
21:58:59|61436.
21:59:00|61436.
21:59:01|61436.
21:59:02|61436.
21:59:03|61436.
21:59:04|61436.
21:59:05|61436.
21:59:06|61436.
21:59:07|61436.
21:59:08|61436.
21:59:10|61423.4
21:59:10|61423.4
21:59:12|61423.4
21:59:13|61423.4
21:59:14|61423.4
21:59:14|61423.4
21:59:15|61423.4
21:59:16|61423.4
21:59:17|61423.4
21:59:18|61423.4
21:59:19|61423.4
21:59:21|61423.4
21:59:22|61442.34
21:59:22|61442.34
21:59:23|61442.34
21:59:24|61442.34
21:59:25|61442.34
21:59:26|61442.34
21:59:28|61442.34
21:59:28|61436.59
21:59:29|61436.59
21:59:31|61436.59
21:59:31|61431.55
21:59:32|61431.55
21:59:33|61431.55
21:59:34|61431.55
21:59:36|61431.55
21:59:36|61431.55
21:59:37|61428.03
21:59:38|61428.03
21:59:39|61428.03
21:59:40|61428.03
21:59:41|61431.09
21:59:42|61431.09
21:59:43|61431.09
21:59:44|61431.09
21:59:46|61439.66
21:59:46|61439.66
21:59:47|61439.66
21:59:49|61439.66
21:59:49|61439.66
21:59:50|61439.66
21:59:51|61439.66
21:59:52|61439.66
21:59:53|61439.66
21:59:54|61439.66
21:59:55|61439.66
21:59:57|61439.66
21:59:58|61439.66
21:59:59|61439.66
22:00:00|61439.66
22:00:01|61439.66
22:00:03|61427.53
22:00:04|61443.99
22:00:05|61443.99
22:00:06|61443.99
22:00:07|61443.99
22:00:07|61422.01
22:00:08|61422.01
22:00:09|61422.01
22:00:10|61422.01
22:00:12|61439.21
22:00:12|61439.21
22:00:14|61439.21
22:00:14|61456.54
22:00:15|61456.54
22:00:16|61456.54
22:00:17|61444.78
22:00:19|61444.78
22:00:20|61444.78
22:00:20|61444.78
22:00:21|61451.7
22:00:22|61451.7
22:00:23|61451.7
22:00:24|61451.7
22:00:26|61458.41
22:00:27|61458.41
22:00:28|61458.41
22:00:28|61458.41
22:00:30|61458.41
22:00:31|61458.41
22:00:32|61462.53
22:00:32|61462.53
22:00:34|61462.53
22:00:34|61462.53
22:00:36|61462.53
22:00:36|61462.53
22:00:38|61462.53
22:00:38|61462.53
22:00:39|61462.53
22:00:41|61462.53
22:00:41|61462.53
22:00:42|61468.97
22:00:44|61468.97
22:00:44|61482.38
22:00:46|61482.38
22:00:47|61482.38
22:00:48|61489.07
22:00:48|61489.07
22:00:50|61489.07
22:00:51|61485.7
22:00:51|61499.99
22:00:53|61499.99
22:00:53|61500.
22:00:54|61500.
22:00:56|61500.29
22:00:56|61500.29
22:00:58|61488.63
22:00:58|61488.63
22:01:01|61500.31
22:01:02|61500.31
22:01:04|61500.31
22:01:04|61500.31
22:01:06|61500.31
22:01:06|61500.31
22:01:08|61500.31
22:01:08|61500.31
22:01:09|61500.31
22:01:11|61500.31
22:01:12|61498.75
22:01:13|61498.75
22:01:14|61498.75
22:01:15|61502.95
22:01:16|61514.6
22:01:17|61512.67
22:01:18|61512.67
22:01:19|61512.67
22:01:20|61512.67
22:01:21|61512.67
22:01:22|61502.41
22:01:23|61505.6
22:01:24|61516.05
22:01:25|61516.05
22:01:26|61516.05
22:01:27|61514.98
22:01:28|61514.98
22:01:29|61514.98
22:01:30|61512.31
22:01:31|61512.31
22:01:32|61502.31
22:01:33|61502.31
22:01:34|61494.
22:01:35|61494.
22:01:36|61496.02
22:01:37|61501.84
22:01:38|61512.31
22:01:39|61512.31
22:01:40|61512.31
22:01:42|61512.31
22:01:42|61512.31
22:01:43|61512.31
22:01:44|61512.31
22:01:45|61500.01
22:01:46|61500.01
22:01:47|61500.01
22:01:48|61500.01
22:01:49|61500.01
22:01:50|61521.15
22:01:51|61521.15
22:01:53|61521.15
22:01:53|61521.15
22:01:54|61525.47
22:01:55|61525.47
22:01:57|61525.47
22:01:57|61513.63
22:01:59|61513.63
22:02:00|61513.63
22:02:01|61513.63
22:02:02|61519.45
22:02:03|61519.45
22:02:03|61517.08
22:02:05|61511.23
22:02:06|61511.23
22:02:07|61511.23
22:02:08|61499.91
22:02:09|61498.25
22:02:10|61490.01
22:02:11|61490.01
22:02:12|61490.01
22:02:13|61490.01
22:02:14|61490.01
22:02:15|61449.57
22:02:17|61449.57
22:02:17|61449.57
22:02:18|61449.57
22:02:20|61386.
22:02:20|61386.
22:02:22|61366.
22:02:23|61366.
22:02:24|61366.
22:02:25|61354.65
22:02:26|61352.09
22:02:27|61352.09
22:02:27|61352.09
22:02:28|61352.09
22:02:30|61319.31
22:02:31|61319.31
22:02:32|61288.71
22:02:32|61288.71
22:02:33|61277.98
22:02:35|61264.
22:02:36|61250.64
22:02:37|61276.79
22:02:38|61278.03
22:02:39|61278.03
22:02:40|61278.03
22:02:41|61270.36
22:02:41|61270.36
22:02:43|61270.36
22:02:44|61270.36
22:02:44|61250.89
22:02:46|61250.89
22:02:47|61250.89
22:02:47|61260.33
22:02:49|61275.62
22:02:50|61272.3
22:02:50|61272.3
22:02:51|61272.3
22:02:52|61272.3
22:02:54|61262.
22:02:54|61254.2
22:02:56|61254.
22:02:56|61254.
22:02:58|61254.
22:03:00|61250.
22:03:01|61247.38
22:03:02|61247.38
22:03:02|61247.38
22:03:04|61246.79
22:03:05|61246.79
22:03:06|61246.79
22:03:07|61226.7
22:03:08|61226.7
22:03:09|61167.99
22:03:10|61159.59
22:03:11|61160.
22:03:12|61132.
22:03:13|61132.02
22:03:14|61157.1
22:03:15|61157.1
22:03:16|61190.
22:03:17|61190.
22:03:18|61190.
22:03:19|61220.
22:03:20|61224.
22:03:21|61213.49
22:03:22|61213.49
22:03:23|61194.01
22:03:24|61194.01
22:03:25|61194.01
22:03:26|61224.
22:03:27|61224.
22:03:28|61229.98
22:03:29|61228.9
22:03:30|61217.98
22:03:31|61217.98
22:03:32|61217.98
22:03:33|61217.98
22:03:34|61217.98
22:03:35|61217.98
22:03:36|61217.98
22:03:37|61217.98
22:03:38|61218.
22:03:40|61218.
22:03:40|61218.
22:03:41|61218.
22:03:42|61258.
22:03:43|61258.
22:03:44|61258.
22:03:45|61260.52
22:03:47|61260.52
22:03:47|61266.66
22:03:49|61276.
22:03:49|61277.77
22:03:50|61277.46
22:03:51|61271.86
22:03:52|61271.86
22:03:54|61271.86
22:03:54|61275.62
22:03:56|61275.62
22:03:56|61275.62
22:03:58|61275.62
22:03:59|61300.
22:04:00|61300.
22:04:01|61292.
22:04:02|61291.7
22:04:02|61291.7
22:04:04|61280.
22:04:05|61273.7
22:04:06|61273.4
22:04:07|61289.7
22:04:07|61289.7
22:04:09|61303.08
22:04:10|61303.08
22:04:11|61319.31
22:04:12|61319.31
22:04:13|61319.31
22:04:14|61324.3
22:04:15|61324.3
22:04:16|61324.
22:04:18|61324.
22:04:18|61326.6
22:04:19|61304.3
22:04:20|61296.
22:04:21|61296.
22:04:22|61295.7
22:04:23|61284.01
22:04:25|61284.01
22:04:25|61284.01
22:04:27|61284.01
22:04:27|61272.41
22:04:28|61272.41
22:04:29|61250.
22:04:30|61250.
22:04:31|61250.
22:04:32|61247.83
22:04:33|61247.83
22:04:34|61247.83
22:04:36|61247.83
22:04:36|61247.83
22:04:37|61258.5
22:04:38|61258.5
22:04:40|61262.6
22:04:40|61257.71
22:04:41|61270.48
22:04:42|61270.48
22:04:43|61270.48
22:04:44|61297.33
22:04:45|61305.
22:04:47|61319.2
22:04:47|61319.2
22:04:48|61304.6
22:04:49|61304.6
22:04:50|61304.6
22:04:52|61304.6
22:04:53|61304.6
22:04:53|61304.6
22:04:54|61275.97
22:04:55|61285.99
22:04:56|61285.99
22:04:57|61285.99
22:04:58|61273.69
22:04:59|61273.69
22:05:01|61273.69
22:05:03|61310.07
22:05:03|61316.11
22:05:05|61316.11
22:05:06|61324.13
22:05:07|61324.13
22:05:08|61324.13
22:05:09|61336.37
22:05:10|61336.37
22:05:11|61336.37
22:05:12|61341.48
22:05:14|61341.48
22:05:14|61351.
22:05:15|61351.95
22:05:16|61351.95
22:05:17|61360.27
22:05:19|61363.63
22:05:19|61363.63
22:05:20|61363.63
22:05:21|61363.63
22:05:22|61363.63
22:05:23|61381.06
22:05:24|61381.06
22:05:25|61381.06
22:05:26|61381.06
22:05:28|61381.06
22:05:28|61379.99
22:05:30|61379.99
22:05:30|61379.99
22:05:31|61379.99
22:05:32|61365.13
22:05:34|61358.04
22:05:34|61358.04
22:05:35|61358.04
22:05:37|61358.04
22:05:37|61358.04
22:05:38|61360.62
22:05:39|61370.61
22:05:41|61379.98
22:05:41|61379.98
22:05:42|61386.
22:05:44|61386.
22:05:44|61386.
22:05:45|61375.33
22:05:47|61371.08
22:05:47|61371.08
22:05:49|61371.08
22:05:49|61365.99
22:05:50|61376.82
22:05:51|61376.82
22:05:52|61376.81
22:05:54|61376.81
22:05:54|61376.81
22:05:56|61376.81
22:05:57|61376.81
22:05:57|61376.82
22:05:58|61377.36
22:06:00|61374.3
22:06:00|61374.3
22:06:02|61379.69
22:06:03|61370.
22:06:03|61370.
22:06:05|61370.
22:06:05|61370.
22:06:06|61371.31
22:06:07|61376.42
22:06:09|61378.02
22:06:10|61378.02
22:06:11|61378.02
22:06:12|61378.02
22:06:13|61378.02
22:06:15|61390.06
22:06:16|61401.99
22:06:17|61401.99
22:06:18|61401.99
22:06:19|61401.99
22:06:19|61401.99
22:06:21|61400.
22:06:22|61392.93
22:06:23|61381.34
22:06:23|61381.34
22:06:25|61381.34
22:06:25|61381.34
22:06:28|61381.34
22:06:28|61381.34
22:06:30|61381.34
22:06:31|61381.34
22:06:32|61379.23
22:06:32|61379.04
22:06:34|61379.04
22:06:35|61371.98
22:06:36|61371.98
22:06:37|61371.98
22:06:38|61371.98
22:06:39|61371.98
22:06:40|61372.65
22:06:40|61382.28
22:06:42|61384.31
22:06:43|61384.31
22:06:44|61382.58
22:06:44|61382.58
22:06:45|61382.58
22:06:47|61382.58
22:06:48|61382.58
22:06:49|61382.58
22:06:49|61382.58
22:06:51|61382.58
22:06:51|61382.58
22:06:52|61382.58
22:06:54|61367.54
22:06:55|61367.54
22:06:56|61367.54
22:06:57|61364.
22:06:58|61364.
22:06:59|61364.
22:07:00|61364.
22:07:01|61364.
22:07:02|61364.
22:07:04|61357.99
22:07:04|61357.99
22:07:06|61357.99
22:07:07|61357.99
22:07:08|61359.74
22:07:09|61359.74
22:07:10|61357.93
22:07:10|61357.93
22:07:12|61357.93
22:07:13|61345.99
22:07:13|61345.97
22:07:15|61345.97
22:07:17|61351.32
22:07:18|61362.1
22:07:18|61362.1
22:07:20|61362.1
22:07:20|61362.1
22:07:22|61362.1
22:07:22|61364.33
22:07:23|61364.33
22:07:24|61364.33
22:07:25|61355.77
22:07:26|61347.15
22:07:27|61347.15
22:07:28|61347.15
22:07:30|61347.15
22:07:30|61347.15
22:07:32|61347.15
22:07:32|61347.15
22:07:33|61342.61
22:07:35|61342.61
22:07:36|61342.61
22:07:36|61342.61
22:07:37|61342.61
22:07:39|61342.61
22:07:39|61342.61
22:07:40|61342.61
22:07:41|61342.61
22:07:43|61342.61
22:07:43|61342.61
22:07:44|61342.61
22:07:45|61342.61
22:07:46|61342.61
22:07:48|61342.61
22:07:49|61274.31
22:07:49|61274.31
22:07:50|61277.89
22:07:51|61282.47
22:07:52|61282.47
22:07:53|61282.47
22:07:54|61284.37
22:07:55|61290.86
22:07:56|61297.51
22:07:57|61303.33
22:07:58|61303.33
22:07:59|61303.33
22:08:00|61312.01
22:08:01|61328.68
22:08:02|61328.68
22:08:04|61328.68
22:08:06|61336.33
22:08:07|61336.33
22:08:08|61336.33
22:08:08|61339.34
22:08:10|61339.34
22:08:11|61339.34
22:08:12|61339.34
22:08:13|61338.79
22:08:14|61337.43
22:08:15|61336.22
22:08:16|61331.77
22:08:17|61331.77
22:08:18|61331.77
22:08:19|61331.77
22:08:20|61331.77
22:08:21|61329.78
22:08:22|61329.78
22:08:23|61336.29
22:08:24|61336.29
22:08:25|61336.29
22:08:26|61336.29
22:08:27|61358.77
22:08:28|61358.77
22:08:29|61358.77
22:08:30|61358.77
22:08:31|61358.15
22:08:32|61352.44
22:08:33|61352.44
22:08:34|61352.44
22:08:35|61344.
22:08:36|61344.
22:08:37|61344.
22:08:38|61328.65
22:08:39|61328.65
22:08:40|61328.65
22:08:41|61328.65
22:08:42|61328.65
22:08:43|61328.65
22:08:44|61328.65
22:08:45|61312.6
22:08:46|61312.6
22:08:47|61312.6
22:08:48|61312.6
22:08:49|61293.81
22:08:50|61294.85
22:08:51|61296.46
22:08:52|61303.3
22:08:53|61314.42
22:08:54|61317.74
22:08:55|61317.74
22:08:56|61317.74
22:08:57|61317.74
22:08:58|61326.07
22:08:59|61326.07
22:09:00|61326.07
22:09:01|61326.16
22:09:02|61326.16
22:09:03|61326.16
22:09:05|61326.16
22:09:07|61356.31
22:09:07|61336.
22:09:09|61336.
22:09:10|61336.
22:09:11|61353.08
22:09:12|61354.
22:09:13|61354.3
22:09:14|61354.3
22:09:15|61354.3
22:09:16|61354.3
22:09:17|61354.6
22:09:18|61354.6
22:09:19|61354.6
22:09:20|61354.6
22:09:21|61354.6
22:09:23|61303.69
22:09:24|61303.69
22:09:25|61303.69
22:09:26|61316.29
22:09:27|61316.29
22:09:28|61316.29
22:09:29|61316.29
22:09:30|61316.29
22:09:31|61311.54
22:09:32|61297.
22:09:33|61283.1
22:09:34|61283.1
22:09:35|61283.1
22:09:36|61283.1
22:09:37|61283.1
22:09:38|61291.25
22:09:39|61294.31
22:09:40|61294.31
22:09:41|61294.31
22:09:42|61285.4
22:09:43|61285.4
22:09:44|61285.4
22:09:45|61285.4
22:09:46|61285.4
22:09:47|61285.4
22:09:48|61285.4
22:09:49|61285.4
22:09:50|61298.3
22:09:51|61298.3
22:09:52|61298.3
22:09:53|61298.3
22:09:54|61298.3
22:09:55|61298.3
22:09:56|61298.3
22:09:57|61292.9
22:09:58|61292.9
22:09:59|61269.14
22:10:00|61269.14
22:10:01|61273.04
22:10:02|61257.26
22:10:03|61255.7
22:10:04|61272.
22:10:05|61275.92
22:10:06|61283.94
22:10:07|61283.94
22:10:08|61283.94
22:10:09|61283.94
22:10:10|61283.94
22:10:11|61288.09
22:10:12|61266.58
22:10:13|61264.
22:10:14|61269.77
22:10:16|61280.42
22:10:17|61293.42
22:10:18|61293.42
22:10:18|61308.
22:10:20|61308.
22:10:21|61308.
22:10:22|61308.
22:10:23|61308.
22:10:23|61308.
22:10:25|61308.
22:10:25|61308.
22:10:26|61308.
22:10:28|61308.
22:10:28|61325.97
22:10:30|61325.97
22:10:31|61325.97
22:10:32|61325.97
22:10:33|61325.97
22:10:34|61330.12
22:10:35|61330.38
22:10:36|61321.7
22:10:37|61318.23
22:10:38|61318.23
22:10:38|61318.23
22:10:40|61318.23
22:10:41|61322.05
22:10:41|61322.05
22:10:43|61330.33
22:10:44|61330.33
22:10:44|61330.33
22:10:45|61330.33
22:10:46|61330.33
22:10:48|61335.26
22:10:49|61342.
22:10:50|61342.
22:10:51|61342.
22:10:52|61342.
22:10:53|61342.
22:10:53|61342.
22:10:54|61339.92
22:10:56|61341.83
22:10:57|61341.83
22:10:57|61341.83
22:10:58|61341.83
22:10:59|61341.83
22:11:01|61341.83
22:11:02|61341.83
22:11:02|61341.23
22:11:04|61341.23
22:11:06|61341.23
22:11:06|61341.23
22:11:07|61341.23
22:11:08|61341.23
22:11:09|61341.23
22:11:10|61333.66
22:11:11|61333.66
22:11:12|61333.66
22:11:13|61333.66
22:11:15|61333.66
22:11:15|61333.66
22:11:17|61333.66
22:11:17|61333.66
22:11:19|61333.66
22:11:20|61333.66
22:11:20|61333.66
22:11:22|61333.66
22:11:23|61333.66
22:11:24|61333.66
22:11:25|61333.66
22:11:26|61348.55
22:11:27|61348.55
22:11:28|61348.55
22:11:29|61348.55
22:11:30|61348.55
22:11:31|61348.55
22:11:32|61348.55
22:11:33|61348.55
22:11:34|61357.7
22:11:35|61363.99
22:11:36|61363.99
22:11:37|61367.69
22:11:38|61367.69
22:11:40|61367.69
22:11:40|61367.69
22:11:41|61367.69
22:11:42|61367.69
22:11:43|61382.78
22:11:44|61388.
22:11:45|61388.
22:11:46|61388.
22:11:47|61388.
22:11:48|61388.
22:11:49|61383.71
22:11:50|61383.71
22:11:51|61383.71
22:11:52|61383.71
22:11:53|61383.71
22:11:54|61383.71
22:11:55|61383.71
22:11:56|61383.71
22:11:57|61383.71
22:11:58|61388.31
22:11:59|61388.31
22:12:00|61388.31
22:12:01|61388.31
22:12:02|61388.31
22:12:04|61388.31
22:12:04|61388.31
22:12:05|61388.31
22:12:06|61388.31
22:12:08|61388.31
22:12:09|61388.31
22:12:10|61388.31
22:12:11|61388.31
22:12:12|61388.31
22:12:13|61388.31
22:12:14|61388.31
22:12:14|61388.31
22:12:15|61388.31
22:12:17|61388.31
22:12:18|61388.31
22:12:19|61400.05
22:12:20|61408.02
22:12:21|61408.02
22:12:22|61408.02
22:12:23|61405.99
22:12:24|61405.99
22:12:25|61405.99
22:12:26|61405.99
22:12:27|61405.99
22:12:28|61405.99
22:12:29|61402.12
22:12:30|61402.12
22:12:31|61406.04
22:12:32|61406.04
22:12:33|61408.51
22:12:34|61408.51
22:12:35|61408.51
22:12:36|61416.
22:12:37|61416.
22:12:38|61413.22
22:12:39|61417.25
22:12:40|61418.21
22:12:41|61418.21
22:12:43|61418.21
22:12:43|61418.21
22:12:44|61428.23
22:12:45|61428.23
22:12:46|61428.23
22:12:47|61428.23
22:12:48|61428.23
22:12:49|61428.23
22:12:50|61441.49
22:12:51|61441.49
22:12:53|61441.49
22:12:53|61428.53
22:12:54|61428.53
22:12:55|61428.53
22:12:56|61428.53
22:12:57|61402.32
22:12:58|61402.32
22:12:59|61402.32
22:13:00|61402.32
22:13:02|61400.01
22:13:02|61404.43
22:13:03|61404.43
22:13:04|61400.49
22:13:05|61398.78
22:13:06|61398.78
22:13:08|61398.78
22:13:08|61392.89
22:13:09|61384.51
22:13:11|61384.51
22:13:11|61384.51
22:13:13|61384.51
22:13:14|61379.91
22:13:14|61379.91
22:13:15|61379.91
22:13:17|61379.91
22:13:18|61379.91
22:13:18|61379.91
22:13:20|61379.91
22:13:21|61379.91
22:13:22|61378.65
22:13:23|61378.65
22:13:24|61378.65
22:13:25|61378.65
22:13:26|61378.65
22:13:27|61378.65
22:13:28|61378.65
22:13:29|61378.65
22:13:30|61380.
22:13:31|61380.
22:13:32|61380.
22:13:33|61380.
22:13:35|61380.
22:13:36|61380.
22:13:36|61380.
22:13:37|61380.
22:13:39|61380.
22:13:39|61380.
22:13:40|61380.
22:13:41|61380.
22:13:42|61380.
22:13:44|61380.
22:13:44|61380.
22:13:46|61380.
22:13:46|61380.
22:13:48|61380.
22:13:49|61380.54
22:13:50|61380.54
22:13:51|61380.54
22:13:52|61380.54
22:13:52|61380.54
22:13:54|61380.54
22:13:54|61380.54
22:13:56|61380.54
22:13:58|61385.12
22:13:58|61400.47
22:13:59|61400.47
22:14:00|61400.47
22:14:01|61400.47
22:14:02|61400.47
22:14:03|61400.47
22:14:04|61400.47
22:14:05|61406.
22:14:06|61406.
22:14:07|61429.99
22:14:08|61429.99
22:14:10|61429.99
22:14:11|61429.99
22:14:12|61429.99
22:14:13|61429.99
22:14:14|61429.99
22:14:15|61429.99
22:14:16|61429.99
22:14:17|61429.99
22:14:18|61429.99
22:14:19|61429.99
22:14:20|61429.99
22:14:21|61416.
22:14:22|61416.
22:14:23|61416.17
22:14:24|61402.14
22:14:25|61402.14
22:14:26|61402.14
22:14:27|61402.14
22:14:28|61402.14
22:14:29|61402.14
22:14:30|61402.14
22:14:31|61402.14
22:14:32|61402.14
22:14:33|61402.14
22:14:34|61402.14
22:14:35|61402.14
22:14:36|61402.14
22:14:37|61402.14
22:14:38|61402.14
22:14:39|61402.14
22:14:40|61402.14
22:14:41|61402.14
22:14:42|61402.14
22:14:43|61402.14
22:14:44|61395.26
22:14:45|61395.26
22:14:46|61391.95
22:14:47|61388.79
22:14:48|61388.79
22:14:49|61387.77
22:14:50|61387.19
22:14:52|61386.74
22:14:53|61386.74
22:14:53|61386.6
22:14:54|61382.03
22:14:55|61382.03
22:14:56|61382.03
22:14:57|61382.03
22:14:58|61382.03
22:14:59|61382.03
22:15:00|61382.03
22:15:01|61372.
22:15:02|61361.7
22:15:03|61361.7
22:15:04|61378.
22:15:05|61378.
22:15:06|61377.7
22:15:07|61377.7
22:15:08|61377.7
22:15:09|61371.39
22:15:11|61371.39
22:15:12|61380.
22:15:14|61380.
22:15:15|61380.
22:15:16|61380.
22:15:16|61379.71
22:15:17|61379.71
22:15:20|61379.71
22:15:20|61412.99
22:15:21|61412.99
22:15:22|61418.61
22:15:24|61419.62
22:15:24|61419.62
22:15:25|61419.62
22:15:26|61419.62
22:15:28|61419.62
22:15:28|61424.67
22:15:29|61424.67
22:15:30|61424.67
22:15:31|61424.67
22:15:32|61424.67
22:15:34|61424.67
22:15:35|61429.82
22:15:35|61429.82
22:15:36|61416.97
22:15:38|61416.97
22:15:38|61416.97
22:15:39|61416.97
22:15:40|61416.97
22:15:41|61413.7
22:15:42|61413.7
22:15:43|61413.7
22:15:44|61413.7
22:15:45|61413.7
22:15:46|61427.66
22:15:47|61427.66
22:15:48|61427.66
22:15:49|61427.66
22:15:50|61427.66
22:15:52|61443.28
22:15:52|61447.7
22:15:53|61456.46
22:15:54|61456.46
22:15:55|61456.46
22:15:56|61456.46
22:15:57|61456.46
22:15:58|61466.9
22:15:59|61466.9
22:16:00|61466.9
22:16:01|61466.9
22:16:02|61466.9
22:16:03|61466.9
22:16:04|61462.
22:16:05|61462.
22:16:06|61462.
22:16:07|61462.
22:16:08|61462.
22:16:09|61462.
22:16:10|61462.
22:16:12|61462.
22:16:14|61462.
22:16:15|61462.
22:16:16|61466.61
22:16:18|61466.61
22:16:18|61466.61
22:16:19|61466.61
22:16:21|61457.9
22:16:21|61457.9
22:16:22|61441.68
22:16:23|61436.31
22:16:24|61425.69
22:16:26|61425.69
22:16:27|61425.69
22:16:28|61425.69
22:16:29|61425.69
22:16:30|61434.75
22:16:31|61434.75
22:16:32|61434.75
22:16:33|61427.65
22:16:34|61427.65
22:16:35|61427.65
22:16:36|61427.65
22:16:37|61427.65
22:16:38|61427.65
22:16:39|61427.65
22:16:40|61427.65
22:16:41|61427.65
22:16:43|61427.65
22:16:43|61427.65
22:16:44|61392.
22:16:46|61392.
22:16:46|61392.
22:16:47|61392.
22:16:48|61392.
22:16:49|61392.
22:16:50|61392.
22:16:51|61392.
22:16:52|61397.96
22:16:53|61397.96
22:16:54|61397.96
22:16:56|61397.96
22:16:56|61397.96
22:16:57|61397.96
22:16:58|61397.96
22:17:00|61397.96
22:17:00|61397.96
22:17:01|61395.98
22:17:02|61395.98
22:17:03|61384.31
22:17:04|61371.64
22:17:05|61371.64
22:17:06|61371.64
22:17:07|61371.64
22:17:08|61371.64
22:17:09|61371.64
22:17:10|61371.64
22:17:12|61371.64
22:17:13|61366.16
22:17:14|61367.9
22:17:14|61367.9
22:17:15|61367.9
22:17:17|61371.07
22:17:17|61376.49
22:17:19|61376.49
22:17:19|61376.49
22:17:21|61376.49
22:17:22|61376.49
22:17:23|61376.49
22:17:24|61376.49
22:17:25|61376.49
22:17:26|61376.49
22:17:27|61376.49
22:17:28|61376.49
22:17:29|61370.73
22:17:30|61352.09
22:17:32|61352.09
22:17:32|61352.09
22:17:34|61341.9
22:17:35|61341.9
22:17:35|61341.9
22:17:36|61341.9
22:17:37|61341.9
22:17:38|61341.9
22:17:39|61341.9
22:17:40|61341.9
22:17:41|61341.9
22:17:42|61266.66
22:17:43|61266.66
22:17:44|61266.66
22:17:45|61266.66
22:17:46|61246.79
22:17:47|61248.53
22:17:48|61248.53
22:17:49|61248.53
22:17:50|61248.53
22:17:51|61248.53
22:17:52|61248.53
22:17:54|61245.55
22:17:54|61259.99
22:17:55|61257.42
22:17:56|61257.42
22:17:58|61247.02
22:17:58|61253.16
22:17:59|61257.2
22:18:00|61251.14
22:18:01|61251.65
22:18:03|61259.14
22:18:03|61259.14
22:18:05|61259.14
22:18:06|61259.14
22:18:07|61259.14
22:18:08|61259.14
22:18:09|61243.99
22:18:10|61243.99
22:18:11|61235.12
22:18:12|61235.12
22:18:13|61235.12
22:18:15|61235.12
22:18:16|61235.12
22:18:17|61235.12
22:18:18|61236.29
22:18:19|61236.29
22:18:20|61226.7
22:18:21|61226.7
22:18:22|61226.7
22:18:23|61226.7
22:18:24|61226.7
22:18:25|61226.7
22:18:26|61226.7
22:18:27|61207.99
22:18:28|61207.99
22:18:29|61179.99
22:18:30|61179.68
22:18:32|61183.25
22:18:33|61181.36
22:18:33|61173.1
22:18:34|61173.1
22:18:35|61173.1
22:18:37|61173.21
22:18:37|61177.71
22:18:38|61177.71
22:18:39|61181.99
22:18:40|61171.03
22:18:41|61171.03
22:18:43|61171.03
22:18:43|61172.7
22:18:44|61178.2
22:18:46|61180.1
22:18:46|61180.1
22:18:47|61180.1
22:18:48|61182.16
22:18:49|61182.16
22:18:50|61182.16
22:18:52|61182.16
22:18:53|61182.16
22:18:53|61182.16
22:18:54|61180.53
22:18:55|61177.71
22:18:56|61177.71
22:18:58|61177.72
22:18:59|61178.67
22:19:00|61183.01
22:19:01|61188.28
22:19:01|61188.28
22:19:03|61198.61
22:19:04|61183.2
22:19:04|61183.2
22:19:06|61168.5
22:19:06|61168.5
22:19:08|61168.5
22:19:09|61168.5
22:19:10|61168.5
22:19:11|61168.22
22:19:11|61178.91
22:19:13|61178.91
22:19:13|61162.96
22:19:16|61159.59
22:19:17|61159.59
22:19:19|61153.99
22:19:19|61153.99
22:19:20|61153.7
22:19:22|61153.7
22:19:22|61153.7
22:19:23|61167.05
22:19:25|61167.05
22:19:26|61167.05
22:19:26|61167.05
22:19:28|61166.91
22:19:28|61166.91
22:19:29|61166.91
22:19:31|61166.91
22:19:31|61166.
22:19:32|61166.
22:19:33|61159.98
22:19:34|61164.
22:19:35|61164.
22:19:36|61160.6
22:19:37|61152.93
22:19:38|61152.93
22:19:40|61152.92
22:19:40|61152.62
22:19:41|61152.62
22:19:42|61152.62
22:19:43|61139.4
22:19:45|61149.7
22:19:46|61149.7
22:19:47|61149.7
22:19:48|61149.7
22:19:49|61149.7
22:19:51|61160.51
22:19:51|61160.51
22:19:52|61160.51
22:19:54|61149.4
22:19:54|61162.01
22:19:56|61162.01
22:19:56|61162.01
22:19:58|61172.31
22:19:59|61172.31
22:19:59|61158.6
22:20:01|61158.6
22:20:01|61158.6
22:20:02|61158.6
22:20:03|61139.65
22:20:04|61139.65
22:20:05|61119.71
22:20:06|61094.01
22:20:07|61076.8
22:20:08|61076.8
22:20:09|61056.38
22:20:11|61038.
22:20:11|61038.
22:20:12|61019.91
22:20:13|61004.
22:20:14|60998.
22:20:16|61003.43
22:20:17|61017.99
22:20:18|61043.83
22:20:19|61047.96
22:20:20|61047.96
22:20:21|61047.96
22:20:22|61047.96
22:20:23|61032.
22:20:24|61037.93
22:20:25|61040.96
22:20:26|61049.99
22:20:27|61049.99
22:20:28|61058.
22:20:30|61058.
22:20:30|61058.
22:20:32|61058.
22:20:32|61058.
22:20:34|61074.38
22:20:35|61074.38
22:20:35|61074.38
22:20:36|61074.38
22:20:37|61074.38
22:20:38|61120.24
22:20:40|61120.24
22:20:41|61120.24
22:20:41|61120.24
22:20:43|61120.24
22:20:44|61120.24
22:20:45|61120.24
22:20:46|61133.33
22:20:47|61133.33
22:20:48|61148.
22:20:48|61148.
22:20:50|61134.
22:20:51|61134.
22:20:52|61136.
22:20:53|61136.
22:20:54|61136.
22:20:55|61136.
22:20:56|61136.
22:20:57|61136.
22:20:58|61136.
22:20:59|61142.82
22:21:00|61142.82
22:21:01|61142.82
22:21:02|61142.82
22:21:03|61142.82
22:21:04|61103.01
22:21:05|61103.01
22:21:06|61083.67
22:21:07|61083.67
22:21:08|61084.
22:21:09|61084.
22:21:10|61084.
22:21:11|61084.
22:21:12|61084.
22:21:13|61084.
22:21:14|61084.
22:21:15|61084.
22:21:16|61084.
22:21:17|61069.99
22:21:19|61078.
22:21:19|61078.
22:21:20|61108.
22:21:22|61108.
22:21:23|61108.
22:21:23|61125.99
22:21:25|61125.99
22:21:25|61125.99
22:21:26|61125.99
22:21:28|61110.
22:21:29|61110.
22:21:31|61110.
22:21:31|61110.
22:21:33|61110.
22:21:33|61087.99
22:21:34|61094.
22:21:35|61094.
22:21:36|61103.99
22:21:37|61107.98
22:21:39|61102.
22:21:39|61102.
22:21:40|61102.
22:21:41|61102.
22:21:43|61110.
22:21:43|61118.
22:21:44|61118.
22:21:45|61118.
22:21:46|61125.99
22:21:48|61125.99
22:21:48|61116.
22:21:49|61119.99
22:21:51|61125.98
22:21:52|61125.98
22:21:52|61125.98
22:21:53|61125.98
22:21:54|61125.98
22:21:55|61125.98
22:21:57|61125.98
22:21:58|61129.98
22:21:58|61129.98
22:22:00|61129.98
22:22:00|61129.98
22:22:01|61129.99
22:22:02|61129.99
22:22:03|61128.09
22:22:04|61125.58
22:22:05|61125.58
22:22:06|61125.58
22:22:07|61125.58
22:22:09|61120.
22:22:09|61120.
22:22:10|61120.
22:22:11|61120.
22:22:12|61120.
22:22:13|61120.
22:22:14|61120.
22:22:15|61120.
22:22:16|61123.99
22:22:18|61127.25
22:22:19|61134.
22:22:21|61134.
22:22:21|61136.6
22:22:23|61138.46
22:22:24|61142.23
22:22:24|61155.8
22:22:26|61155.8
22:22:27|61155.8
22:22:27|61162.88
22:22:29|61171.35
22:22:29|61176.54
22:22:31|61184.22
22:22:32|61187.06
22:22:33|61190.73
22:22:34|61196.
22:22:35|61196.
22:22:35|61196.
22:22:37|61198.
22:22:37|61198.
22:22:38|61198.
22:22:40|61198.
22:22:41|61198.
22:22:41|61198.
22:22:43|61198.
22:22:43|61198.
22:22:45|61198.
22:22:46|61214.
22:22:47|61214.
22:22:48|61218.
22:22:49|61226.69
22:22:50|61226.69
22:22:51|61226.69
22:22:52|61226.69
22:22:53|61226.69
22:22:54|61226.69
22:22:56|61226.69
22:22:56|61226.69
22:22:58|61226.69
22:22:59|61226.69
22:22:59|61226.69
22:23:00|61188.
22:23:01|61188.6
22:23:02|61152.01
22:23:03|61145.52
22:23:04|61145.53
22:23:06|61149.7
22:23:07|61149.7
22:23:07|61149.7
22:23:09|61149.7
22:23:09|61149.7
22:23:10|61160.
22:23:11|61160.
22:23:12|61160.
22:23:13|61160.
22:23:14|61160.
22:23:15|61160.
22:23:16|61160.
22:23:17|61160.
22:23:19|61159.99
22:23:20|61159.99
22:23:21|61159.99
22:23:22|61160.
22:23:24|61165.84
22:23:24|61165.84
22:23:26|61165.84
22:23:27|61165.84
22:23:28|61165.84
22:23:29|61165.84
22:23:29|61165.84
22:23:30|61165.84
22:23:32|61165.84
22:23:32|61165.84
22:23:34|61165.84
22:23:35|61165.84
22:23:35|61165.84
22:23:36|61165.84
22:23:38|61165.84
22:23:39|61226.7
22:23:39|61238.31
22:23:40|61238.31
22:23:42|61228.
22:23:43|61225.03
22:23:44|61225.03
22:23:44|61225.03
22:23:45|61225.03
22:23:47|61225.03
22:23:48|61225.03
22:23:49|61214.
22:23:49|61214.
22:23:50|61214.
22:23:52|61214.
22:23:53|61219.7
22:23:54|61219.7
22:23:55|61219.7
22:23:55|61219.7
22:23:56|61219.7
22:23:57|61219.7
22:23:58|61219.7
22:24:00|61219.7
22:24:01|61219.7
22:24:02|61228.3
22:24:03|61226.61
22:24:04|61226.61
22:24:05|61204.
22:24:06|61204.
22:24:07|61194.
22:24:08|61197.4
22:24:09|61197.4
22:24:10|61197.4
22:24:11|61197.4
22:24:12|61197.4
22:24:13|61197.4
22:24:14|61197.4
22:24:15|61197.4
22:24:16|61197.4
22:24:17|61208.31
22:24:18|61208.31
22:24:19|61208.31
22:24:20|61208.31
22:24:22|61208.31
22:24:22|61208.31
22:24:24|61204.01
22:24:25|61204.01
22:24:26|61204.01
22:24:27|61204.01
22:24:28|61207.4
22:24:30|61207.4
22:24:30|61220.
22:24:31|61220.
22:24:33|61220.
22:24:33|61220.
22:24:35|61229.01
22:24:35|61229.01
22:24:37|61229.01
22:24:38|61229.01
22:24:39|61229.01
22:24:40|61229.01
22:24:41|61229.01
22:24:42|61229.01
22:24:43|61229.01
22:24:44|61229.01
22:24:45|61238.
22:24:46|61238.
22:24:46|61238.
22:24:48|61228.
22:24:49|61228.
22:24:50|61228.
22:24:51|61228.
22:24:52|61222.
22:24:53|61222.
22:24:54|61222.
22:24:55|61222.
22:24:56|61221.41
22:24:57|61221.41
22:24:58|61221.41
22:24:59|61226.
22:25:00|61226.
22:25:01|61226.
22:25:02|61226.
22:25:03|61226.
22:25:04|61226.
22:25:05|61226.
22:25:06|61226.
22:25:07|61246.79
22:25:08|61250.
22:25:09|61250.
22:25:10|61250.
22:25:11|61250.
22:25:12|61250.
22:25:13|61250.
22:25:14|61266.66
22:25:15|61266.66
22:25:16|61266.66
22:25:17|61266.66
22:25:18|61283.38
22:25:19|61283.37
22:25:20|61283.37
22:25:22|61270.01
22:25:23|61256.
22:25:23|61218.31
22:25:24|61210.
22:25:26|61210.
22:25:26|61197.4
22:25:27|61197.4
22:25:29|61197.4
22:25:29|61197.4
22:25:31|61197.4
22:25:31|61197.4
22:25:32|61197.4
22:25:33|61197.4
22:25:35|61197.4
22:25:35|61197.4
22:25:36|61197.4
22:25:37|61197.4
22:25:38|61197.4
22:25:39|61211.21
22:25:40|61231.71
22:25:41|61231.71
22:25:43|61231.71
22:25:44|61231.71
22:25:45|61231.71
22:25:46|61231.71
22:25:46|61231.71
22:25:48|61231.71
22:25:49|61231.71
22:25:50|61231.71
22:25:51|61234.89
22:25:52|61234.89
22:25:52|61234.89
22:25:54|61234.89
22:25:55|61234.89
22:25:56|61234.89
22:25:57|61236.74
22:25:58|61253.7
22:25:59|61253.7
22:26:00|61253.7
22:26:01|61253.7
22:26:02|61259.26
22:26:03|61259.26
22:26:04|61259.26
22:26:06|61260.51
22:26:06|61260.52
22:26:07|61260.51
22:26:08|61248.
22:26:09|61240.
22:26:11|61240.
22:26:11|61232.
22:26:13|61232.
22:26:14|61232.
22:26:15|61232.
22:26:16|61232.
22:26:17|61232.
22:26:18|61232.8
22:26:19|61232.8
22:26:20|61260.52
22:26:21|61272.
22:26:23|61272.
22:26:23|61272.
22:26:25|61277.81
22:26:26|61277.81
22:26:27|61277.81
22:26:28|61277.81
22:26:29|61264.51
22:26:30|61232.31
22:26:31|61232.31
22:26:32|61230.94
22:26:33|61230.94
22:26:34|61230.94
22:26:34|61237.7
22:26:35|61237.7
22:26:37|61237.7
22:26:38|61237.7
22:26:39|61278.8
22:26:40|61278.8
22:26:41|61278.8
22:26:42|61278.8
22:26:43|61278.8
22:26:44|61284.
22:26:45|61284.
22:26:46|61310.6
22:26:47|61306.9
22:26:48|61306.9
22:26:49|61296.3
22:26:50|61294.
22:26:51|61294.
22:26:52|61294.
22:26:53|61292.3
22:26:54|61292.3
22:26:55|61292.3
22:26:56|61290.62
22:26:57|61290.62
22:26:58|61291.17
22:26:59|61291.17
22:27:00|61291.4
22:27:01|61290.62
22:27:02|61290.62
22:27:03|61290.62
22:27:04|61290.62
22:27:05|61290.62
22:27:06|61290.62
22:27:07|61290.62
22:27:08|61290.62
22:27:09|61290.62
22:27:10|61290.62
22:27:11|61290.62
22:27:12|61290.62
22:27:13|61290.62
22:27:14|61290.62
22:27:15|61290.62
22:27:16|61254.01
22:27:17|61254.01
22:27:18|61255.69
22:27:19|61253.99
22:27:20|61244.
22:27:21|61244.
22:27:22|61227.99
22:27:23|61227.99
22:27:24|61226.01
22:27:25|61230.
22:27:26|61230.
22:27:27|61230.
22:27:28|61230.
22:27:29|61224.4
22:27:30|61224.4
22:27:31|61227.99
22:27:32|61220.
22:27:33|61220.
22:27:35|61220.
22:27:36|61220.
22:27:37|61220.
22:27:37|61220.
22:27:39|61213.49
22:27:40|61213.49
22:27:41|61213.49
22:27:41|61213.49
22:27:42|61204.
22:27:44|61204.
22:27:46|61204.
22:27:47|61204.
22:27:47|61204.
22:27:48|61204.
22:27:49|61204.
22:27:51|61204.
22:27:52|61204.
22:27:52|61204.
22:27:54|61204.
22:27:55|61204.
22:27:55|61204.
22:27:56|61204.
22:27:57|61204.
22:27:58|61204.
22:27:59|61204.
22:28:00|61177.99
22:28:01|61177.99
22:28:03|61177.99
22:28:04|61177.99
22:28:04|61177.99
22:28:06|61177.99
22:28:06|61177.99
22:28:08|61177.99
22:28:09|61177.99
22:28:10|61177.99
22:28:11|61177.99
22:28:12|61177.99
22:28:13|61177.99
22:28:14|61177.99
22:28:15|61187.23
22:28:16|61187.23
22:28:17|61187.23
22:28:18|61166.11
22:28:18|61154.74
22:28:20|61154.74
22:28:21|61154.74
22:28:22|61154.74
22:28:23|61138.
22:28:25|61137.
22:28:26|61133.99
22:28:28|61118.
22:28:29|61118.
22:28:30|61118.
22:28:30|61105.7
22:28:31|61110.
22:28:33|61110.
22:28:33|61110.
22:28:34|61124.35
22:28:36|61158.
22:28:37|61174.
22:28:38|61180.05
22:28:38|61180.05
22:28:40|61180.05
22:28:40|61168.
22:28:42|61168.
22:28:43|61168.
22:28:44|61170.
22:28:45|61170.
22:28:47|61170.
22:28:47|61171.99
22:28:48|61171.99
22:28:50|61150.
22:28:50|61150.
22:28:52|61128.
22:28:53|61130.
22:28:54|61130.
22:28:55|61130.
22:28:56|61130.
22:28:56|61130.
22:28:57|61130.
22:28:58|61130.
22:28:59|61130.
22:29:00|61130.
22:29:01|61130.
22:29:02|61131.99
22:29:04|61131.99
22:29:05|61159.07
22:29:05|61159.07
22:29:07|61164.1
22:29:08|61153.57
22:29:09|61151.07
22:29:10|61151.07
22:29:11|61130.83
22:29:11|61116.
22:29:13|61116.
22:29:13|61116.
22:29:15|61108.4
22:29:16|61108.4
22:29:16|61108.4
22:29:17|61096.05
22:29:18|61095.58
22:29:19|61076.8
22:29:20|61076.8
22:29:22|61083.03
22:29:23|61084.59
22:29:24|61084.59
22:29:25|61086.15
22:29:26|61086.15
22:29:27|61086.15
22:29:29|61092.7
22:29:30|61092.7
22:29:31|61092.7
22:29:33|61092.7
22:29:34|61092.7
22:29:35|61097.41
22:29:35|61097.41
22:29:37|61110.47
22:29:38|61112.
22:29:40|61108.87
22:29:40|61105.49
22:29:42|61105.48
22:29:42|61105.48
22:29:43|61105.48
22:29:44|61105.48
22:29:45|61105.48
22:29:46|61105.48
22:29:47|61105.48
22:29:48|61089.96
22:29:49|61076.8
22:29:50|61075.65
22:29:52|61073.23
22:29:53|61059.89
22:29:53|61059.89
22:29:54|61059.89
22:29:56|61052.84
22:29:56|61057.97
22:29:58|61057.97
22:29:58|61063.77
22:29:59|61071.3
22:30:00|61071.3
22:30:01|61071.3
22:30:02|61071.3
22:30:04|61071.3
22:30:05|61071.3
22:30:05|61071.3
22:30:06|61071.3
22:30:08|61071.3
22:30:09|61071.3
22:30:10|61071.3
22:30:10|61071.3
22:30:11|61071.3
22:30:13|61071.3
22:30:13|61053.7
22:30:14|61053.7
22:30:15|61085.7
22:30:16|61096.6
22:30:17|61092.3
22:30:18|61093.7
22:30:19|61093.7
22:30:20|61122.
22:30:21|61122.
22:30:22|61132.84
22:30:23|61132.84
22:30:24|61132.84
22:30:25|61132.84
22:30:26|61132.84
22:30:27|61132.84
22:30:29|61132.84
22:30:30|61132.84
22:30:31|61132.84
22:30:32|61132.84
22:30:33|61132.84
22:30:34|61132.84
22:30:35|61132.84
22:30:36|61132.84
22:30:37|61132.84
22:30:38|61132.84
22:30:39|61132.84
22:30:40|61132.84
22:30:41|61132.84
22:30:42|61132.84
22:30:43|61136.83
22:30:45|61136.83
22:30:45|61136.83
22:30:46|61136.83
22:30:47|61136.83
22:30:49|61136.83
22:30:49|61136.83
22:30:50|61136.83
22:30:51|61136.83
22:30:52|61136.83
22:30:54|61133.45
22:30:54|61133.45
22:30:55|61133.45
22:30:56|61133.45
22:30:57|61133.45
22:30:58|61133.45
22:30:59|61133.45
22:31:01|61133.45
22:31:01|61133.45
22:31:03|61133.45
22:31:03|61133.45
22:31:04|61133.45
22:31:05|61153.21
22:31:06|61161.85
22:31:07|61161.85
22:31:08|61161.85
22:31:09|61161.85
22:31:10|61161.85
22:31:11|61161.85
22:31:12|61161.85
22:31:13|61161.85
22:31:14|61161.85
22:31:15|61194.61
22:31:16|61194.92
22:31:18|61194.91
22:31:18|61194.91
22:31:19|61194.91
22:31:20|61179.28
22:31:21|61174.88
22:31:22|61143.59
22:31:24|61133.14
22:31:24|61133.7
22:31:26|61134.06
22:31:27|61137.48
22:31:29|61137.48
22:31:30|61137.48
22:31:30|61137.48
22:31:32|61137.48
22:31:32|61137.48
22:31:33|61163.73
22:31:35|61164.06
22:31:36|61170.07
22:31:37|61175.71
22:31:38|61175.71
22:31:39|61175.71
22:31:41|61202.3
22:31:41|61202.3
22:31:42|61202.3
22:31:43|61202.3
22:31:44|61202.3
22:31:46|61202.3
22:31:46|61216.67
22:31:47|61216.67
22:31:48|61216.67
22:31:49|61216.67
22:31:50|61216.67
22:31:51|61216.67
22:31:52|61216.67
22:31:54|61216.67
22:31:54|61216.67
22:31:55|61216.67
22:31:56|61216.67
22:31:57|61216.67
22:31:58|61230.8
22:31:59|61230.8
22:32:00|61230.8
22:32:01|61230.8
22:32:02|61230.8
22:32:03|61237.74
22:32:04|61237.74
22:32:05|61237.74
22:32:06|61237.74
22:32:07|61237.74
22:32:08|61237.74
22:32:10|61239.58
22:32:11|61243.99
22:32:11|61246.79
22:32:12|61246.79
22:32:13|61246.79
22:32:14|61246.79
22:32:15|61246.79
22:32:16|61261.5
22:32:17|61261.5
22:32:19|61261.5
22:32:19|61261.5
22:32:20|61261.5
22:32:21|61261.44
22:32:22|61261.44
22:32:23|61261.44
22:32:24|61261.44
22:32:25|61261.44
22:32:26|61261.44
22:32:28|61261.44
22:32:30|61261.44
22:32:30|61261.
22:32:32|61261.
22:32:33|61235.29
22:32:34|61235.29
22:32:35|61235.29
22:32:35|61235.29
22:32:37|61235.29
22:32:38|61235.29
22:32:38|61235.29
22:32:40|61235.29
22:32:41|61235.29
22:32:42|61235.29
22:32:43|61235.29
22:32:44|61235.29
22:32:45|61235.29
22:32:46|61232.79
22:32:47|61232.79
22:32:48|61234.69
22:32:49|61234.69
22:32:50|61239.15
22:32:51|61239.15
22:32:52|61246.67
22:32:53|61246.67
22:32:54|61252.31
22:32:55|61252.31
22:32:56|61252.31
22:32:57|61264.
22:32:58|61264.
22:32:59|61266.66
22:33:00|61279.4
22:33:01|61279.4
22:33:02|61279.4
22:33:03|61279.4
22:33:04|61279.4
22:33:05|61279.4
22:33:06|61279.4
22:33:08|61279.4
22:33:08|61279.4
22:33:09|61279.4
22:33:10|61279.4
22:33:11|61279.4
22:33:12|61279.4
22:33:13|61279.4
22:33:14|61279.4
22:33:15|61279.4
22:33:17|61279.4
22:33:19|61290.02
22:33:19|61290.02
22:33:20|61290.02
22:33:21|61290.02
22:33:22|61290.02
22:33:23|61290.02
22:33:24|61290.02
22:33:25|61290.02
22:33:26|61290.02
22:33:27|61295.4
22:33:29|61295.4
22:33:30|61293.14
22:33:31|61290.99
22:33:33|61289.
22:33:33|61289.
22:33:35|61289.
22:33:35|61289.
22:33:36|61289.
22:33:38|61285.99
22:33:38|61285.99
22:33:40|61285.99
22:33:41|61285.99
22:33:42|61285.99
22:33:43|61285.99
22:33:44|61285.99
22:33:45|61285.99
22:33:46|61290.79
22:33:47|61290.79
22:33:48|61290.79
22:33:49|61299.29
22:33:50|61299.29
22:33:51|61299.29
22:33:52|61306.96
22:33:53|61320.
22:33:54|61320.
22:33:55|61320.
22:33:56|61320.
22:33:57|61320.
22:33:58|61336.
22:33:59|61336.
22:34:00|61336.
22:34:01|61336.
22:34:02|61336.
22:34:03|61336.
22:34:04|61336.
22:34:05|61336.
22:34:06|61334.28
22:34:07|61333.08
22:34:08|61333.53
22:34:09|61329.61
22:34:10|61329.61
22:34:11|61320.
22:34:12|61320.
22:34:13|61320.
22:34:15|61314.77
22:34:15|61321.42
22:34:17|61321.42
22:34:17|61329.93
22:34:19|61331.84
22:34:20|61331.84
22:34:20|61331.84
22:34:22|61331.84
22:34:22|61332.27
22:34:24|61327.99
22:34:24|61327.99
22:34:25|61325.66
22:34:27|61325.51
22:34:28|61325.51
22:34:28|61322.2
22:34:30|61322.2
22:34:32|61322.2
22:34:33|61322.2
22:34:34|61285.11
22:34:35|61261.59
22:34:36|61261.59
22:34:38|61261.59
22:34:38|61261.59
22:34:40|61261.59
22:34:41|61244.46
22:34:42|61246.3
22:34:43|61248.81
22:34:44|61251.41
22:34:44|61251.41
22:34:45|61251.41
22:34:47|61251.41
22:34:48|61255.18
22:34:49|61255.83
22:34:50|61260.45
22:34:51|61260.45
22:34:52|61260.45
22:34:53|61275.92
22:34:54|61282.25
22:34:55|61289.47
22:34:56|61289.47
22:34:57|61289.47
22:34:58|61289.47
22:34:59|61289.47
22:35:00|61289.47
22:35:02|61289.47
22:35:02|61289.47
22:35:03|61289.47
22:35:04|61289.47
22:35:05|61289.47
22:35:06|61289.47
22:35:07|61289.47
22:35:08|61271.01
22:35:09|61298.02
22:35:10|61298.02
22:35:11|61274.83
22:35:12|61274.83
22:35:13|61288.89
22:35:14|61288.89
22:35:15|61288.89
22:35:16|61288.89
22:35:17|61288.89
22:35:18|61288.89
22:35:19|61288.89
22:35:20|61287.22
22:35:21|61287.22
22:35:23|61287.22
22:35:24|61287.22
22:35:24|61287.22
22:35:25|61287.22
22:35:26|61287.22
22:35:27|61287.22
22:35:28|61287.22
22:35:29|61287.22
22:35:30|61287.22
22:35:32|61287.22
22:35:32|61287.22
22:35:34|61266.61
22:35:36|61266.61
22:35:37|61264.88
22:35:38|61264.88
22:35:38|61264.88
22:35:39|61264.88
22:35:40|61264.88
22:35:41|61264.88
22:35:43|61264.88
22:35:43|61264.88
22:35:44|61264.88
22:35:46|61264.88
22:35:46|61242.79
22:35:47|61242.79
22:35:49|61242.79
22:35:49|61242.79
22:35:51|61242.79
22:35:52|61242.79
22:35:52|61242.79
22:35:54|61242.79
22:35:55|61242.8
22:35:56|61242.8
22:35:56|61242.79
22:35:57|61242.79
22:35:59|61229.73
22:35:59|61229.73
22:36:00|61229.73
22:36:01|61229.73
22:36:02|61229.73
22:36:03|61229.73
22:36:04|61229.73
22:36:06|61229.73
22:36:07|61229.73
22:36:07|61229.73
22:36:08|61229.73
22:36:10|61229.73
22:36:11|61206.1
22:36:12|61206.1
22:36:13|61206.1
22:36:13|61206.1
22:36:15|61206.1
22:36:16|61206.1
22:36:17|61206.1
22:36:18|61206.1
22:36:18|61206.1
22:36:20|61206.1
22:36:21|61206.1
22:36:22|61206.1
22:36:22|61226.15
22:36:24|61215.52
22:36:25|61205.4
22:36:26|61205.4
22:36:27|61200.99
22:36:28|61196.58
22:36:29|61196.58
22:36:30|61175.72
22:36:31|61175.72
22:36:32|61175.72
22:36:34|61170.37
22:36:35|61153.28
22:36:35|61153.28
22:36:37|61153.27
22:36:38|61151.38
22:36:38|61151.28
22:36:40|61151.28
22:36:40|61151.28
22:36:41|61151.28
22:36:42|61151.28
22:36:44|61153.28
22:36:45|61153.28
22:36:45|61153.28
22:36:46|61153.27
22:36:48|61153.27
22:36:48|61153.27
22:36:49|61153.27
22:36:50|61149.5
22:36:52|61149.5
22:36:52|61149.5
22:36:54|61149.51
22:36:54|61149.51
22:36:56|61125.05
22:36:56|61115.09
22:36:57|61115.09
22:36:59|61117.88
22:36:59|61117.88
22:37:01|61108.77
22:37:01|61105.17
22:37:03|61108.87
22:37:03|61096.64
22:37:05|61096.64
22:37:05|61096.64
22:37:07|61096.64
22:37:08|61095.35
22:37:08|61094.75
22:37:10|61094.75
22:37:11|61092.85
22:37:13|61092.85
22:37:13|61076.81
22:37:14|61076.81
22:37:16|61076.81
22:37:16|61076.81
22:37:17|61076.81
22:37:18|61076.81
22:37:19|61076.81
22:37:20|61076.81
22:37:21|61076.81
22:37:22|61078.91
22:37:23|61094.8
22:37:25|61099.79
22:37:25|61101.98
22:37:26|61109.16
22:37:27|61111.37
22:37:28|61130.72
22:37:29|61130.72
22:37:30|61130.72
22:37:32|61139.64
22:37:33|61139.95
22:37:33|61147.7
22:37:35|61141.8
22:37:35|61141.8
22:37:36|61141.8
22:37:38|61141.8
22:37:39|61141.8
22:37:40|61141.8
22:37:40|61141.8
22:37:41|61141.8
22:37:42|61147.82
22:37:43|61135.84
22:37:45|61112.95
22:37:46|61112.95
22:37:46|61111.21
22:37:48|61111.21
22:37:48|61085.36
22:37:50|61085.36
22:37:50|61067.37
22:37:52|61065.48
22:37:52|61062.97
22:37:54|61062.97
22:37:54|61044.9
22:37:55|61050.74
22:37:57|61050.74
22:37:58|61048.64
22:37:58|61048.64
22:38:00|61048.88
22:38:00|61050.78
22:38:01|61050.78
22:38:03|61050.78
22:38:04|61051.61
22:38:05|61062.44
22:38:06|61062.44
22:38:07|61062.44
22:38:07|61062.44
22:38:09|61062.44
22:38:09|61062.44
22:38:11|61062.44
22:38:12|61023.11
22:38:12|61035.06
22:38:14|61008.03
22:38:15|61003.1
22:38:16|61003.1
22:38:17|61000.
22:38:18|60989.37
22:38:18|60980.22
22:38:19|60970.58
22:38:20|60969.93
22:38:21|60955.15
22:38:22|60975.59
22:38:24|60968.63
22:38:25|60968.63
22:38:25|60968.63
22:38:27|60980.73
22:38:28|60980.73
22:38:28|60966.32
22:38:30|60966.32
22:38:31|60966.32
22:38:32|60966.32
22:38:33|60966.32
22:38:34|60966.58
22:38:35|60966.58
22:38:35|60970.58
22:38:37|60970.58
22:38:38|60970.58
22:38:39|60970.58
22:38:40|60970.58
22:38:41|60970.58
22:38:42|60970.58
22:38:43|60970.58
22:38:44|60970.58
22:38:45|60970.58
22:38:47|60970.58
22:38:47|60970.58
22:38:49|60970.58
22:38:49|60970.58
22:38:51|60970.58
22:38:52|60970.58
22:38:53|60970.58
22:38:54|60970.58
22:38:54|60970.58
22:38:55|60970.58
22:38:56|60970.58
22:38:58|60970.58
22:38:59|60955.52
22:38:59|60964.36
22:39:00|60955.15
22:39:02|60955.15
22:39:03|60955.15
22:39:03|60955.15
22:39:05|60957.97
22:39:06|60957.97
22:39:07|60957.97
22:39:07|60957.97
22:39:09|60957.97
22:39:10|60957.97
22:39:11|60957.97
22:39:12|60957.21
22:39:13|60957.21
22:39:14|60957.21
22:39:15|60957.21
22:39:15|60957.21
22:39:16|60942.08
22:39:17|60942.08
22:39:19|60930.85
22:39:20|60930.85
22:39:21|60930.85
22:39:22|60930.85
22:39:23|60943.02
22:39:24|60943.02
22:39:25|60942.23
22:39:26|60937.31
22:39:27|60937.32
22:39:28|60937.32
22:39:29|60937.32
22:39:30|60937.32
22:39:31|60937.32
22:39:32|60937.32
22:39:33|60937.32
22:39:34|60950.35
22:39:36|60949.45
22:39:37|60949.45
22:39:38|60949.45
22:39:39|60949.45
22:39:40|60949.45
22:39:41|60950.36
22:39:43|60975.19
22:39:44|61015.01
22:39:44|61006.98
22:39:45|61024.49
22:39:47|61031.42
22:39:48|61031.42
22:39:49|61031.54
22:39:50|61031.54
22:39:51|61031.54
22:39:52|61044.6
22:39:54|61044.6
22:39:55|61044.6
22:39:55|61044.6
22:39:56|61049.55
22:39:57|61040.84
22:39:58|61040.83
22:39:59|61040.84
22:40:01|61040.84
22:40:01|61040.84
22:40:03|61040.84
22:40:03|61040.84
22:40:04|61040.84
22:40:05|61040.84
22:40:06|61040.84
22:40:07|61040.84
22:40:08|61040.84
22:40:09|61040.84
22:40:11|61040.84
22:40:11|61057.91
22:40:12|61060.42
22:40:14|61071.84
22:40:14|61075.69
22:40:15|61075.69
22:40:16|61091.84
22:40:17|61091.84
22:40:18|61091.84
22:40:19|61091.84
22:40:20|61091.84
22:40:21|61091.84
22:40:22|61091.84
22:40:24|61090.09
22:40:24|61077.85
22:40:25|61069.64
22:40:26|61057.66
22:40:27|61057.66
22:40:28|61057.66
22:40:29|61057.66
22:40:30|61057.66
22:40:31|61057.66
22:40:32|61057.66
22:40:34|61057.66
22:40:34|61057.66
22:40:35|61057.66
22:40:37|61049.27
22:40:38|61049.27
22:40:40|61049.27
22:40:40|61049.27
22:40:42|61049.27
22:40:42|61049.27
22:40:43|61049.27
22:40:45|61049.27
22:40:45|61049.27
22:40:46|61049.27
22:40:47|61040.84
22:40:49|61040.84
22:40:50|61040.84
22:40:50|61040.84
22:40:52|61021.2
22:40:53|61027.61
22:40:53|61028.22
22:40:54|61028.21
22:40:56|61028.21
22:40:56|61028.21
22:40:57|61028.21
22:40:58|61028.21
22:40:59|61028.21
22:41:00|61028.21
22:41:02|61028.21
22:41:03|61028.21
22:41:03|61028.21
22:41:05|61028.21
22:41:06|61028.21
22:41:07|61028.21
22:41:08|61028.21
22:41:08|61028.21
22:41:09|61028.21
22:41:11|61028.21
22:41:11|61028.21
22:41:13|61028.21
22:41:14|61028.21
22:41:15|61028.21
22:41:16|61028.21
22:41:17|61028.21
22:41:18|61028.21
22:41:19|61028.21
22:41:19|61028.21
22:41:20|61028.21
22:41:22|61028.21
22:41:23|61028.21
22:41:24|61028.21
22:41:25|61028.21
22:41:26|61028.21
22:41:27|61028.21
22:41:28|61028.21
22:41:29|61028.21
22:41:30|61028.21
22:41:31|61037.49
22:41:32|61037.49
22:41:33|61037.49
22:41:34|61037.49
22:41:35|61037.49
22:41:36|61037.49
22:41:38|61037.49
22:41:39|61037.49
22:41:40|61037.49
22:41:41|61041.93
22:41:42|61041.93
22:41:43|61041.93
22:41:44|61041.93
22:41:45|61041.93
22:41:46|61041.93
22:41:47|61041.93
22:41:48|61041.93
22:41:49|61041.93
22:41:50|61047.94
22:41:51|61047.94
22:41:52|61025.19
22:41:53|61025.19
22:41:54|61025.19
22:41:55|61025.19
22:41:56|61025.19
22:41:57|61025.19
22:41:58|61003.04
22:41:59|61003.04
22:42:00|61003.04
22:42:01|61003.04
22:42:02|61003.04
22:42:03|61003.04
22:42:04|61003.04
22:42:05|61003.04
22:42:06|61003.04
22:42:07|61003.04
22:42:08|61003.04
22:42:09|61003.04
22:42:10|61003.04
22:42:11|61003.04
22:42:12|61003.04
22:42:13|61003.04
22:42:14|61003.04
22:42:15|61003.04
22:42:16|61003.04
22:42:17|61003.04
22:42:18|61003.04
22:42:19|61003.04
22:42:20|61003.04
22:42:21|61003.04
22:42:22|61003.04
22:42:23|61003.04
22:42:24|61003.04
22:42:25|61003.04
22:42:26|60952.78
22:42:27|60952.78
22:42:28|60952.77
22:42:29|60952.77
22:42:31|60952.77
22:42:31|60952.77
22:42:32|60922.78
22:42:33|60917.94
22:42:35|60905.7
22:42:36|60905.7
22:42:36|60915.16
22:42:38|60912.27
22:42:39|60912.27
22:42:40|60909.32
22:42:41|60909.32
22:42:42|60909.32
22:42:42|60909.32
22:42:44|60869.46
22:42:44|60869.47
22:42:46|60856.46
22:42:47|60859.04
22:42:48|60859.04
22:42:49|60859.04
22:42:50|60859.04
22:42:51|60859.04
22:42:52|60832.13
22:42:53|60833.07
22:42:54|60834.56
22:42:55|60834.56
22:42:56|60834.56
22:42:57|60832.88
22:42:58|60832.88
22:42:59|60837.81
22:43:00|60857.57
22:43:01|60857.57
22:43:02|60873.29
22:43:03|60873.29
22:43:04|60863.06
22:43:05|60870.26
22:43:06|60870.26
22:43:07|60870.26
22:43:08|60870.26
22:43:09|60870.26
22:43:10|60870.26
22:43:12|60871.96
22:43:13|60871.96
22:43:13|60871.96
22:43:15|60871.96
22:43:15|60872.5
22:43:16|60892.27
22:43:18|60892.27
22:43:18|60892.27
22:43:19|60892.27
22:43:21|60892.27
22:43:21|60892.27
22:43:22|60892.27
22:43:23|60892.27
22:43:24|60897.
22:43:25|60897.
22:43:26|60897.
22:43:27|60909.17
22:43:28|60909.03
22:43:29|60909.03
22:43:30|60909.03
22:43:31|60909.03
22:43:32|60909.03
22:43:33|60909.03
22:43:34|60909.03
22:43:35|60909.03
22:43:36|60909.03
22:43:38|60909.03
22:43:39|60909.03
22:43:40|60907.67
22:43:41|60907.67
22:43:42|60907.67
22:43:43|60907.67
22:43:45|60907.67
22:43:45|60907.67
22:43:47|60907.67
22:43:47|60907.67
22:43:49|60923.11
22:43:50|60923.11
22:43:50|60925.65
22:43:52|60928.87
22:43:53|60928.87
22:43:53|60928.87
22:43:55|60927.34
22:43:56|60927.34
22:43:56|60927.34
22:43:57|60927.34
22:43:58|60927.34
22:44:00|60927.34
22:44:01|60913.77
22:44:02|60904.71
22:44:04|60904.71
22:44:05|60904.71
22:44:05|60904.71
22:44:07|60904.71
22:44:08|60904.71
22:44:09|60904.71
22:44:10|60904.71
22:44:11|60904.71
22:44:12|60876.53
22:44:13|60876.53
22:44:14|60876.53
22:44:15|60876.53
22:44:16|60869.35
22:44:17|60869.35
22:44:18|60869.35
22:44:19|60869.35
22:44:20|60869.35
22:44:21|60869.35
22:44:22|60869.35
22:44:23|60869.35
22:44:24|60869.35
22:44:25|60869.35
22:44:26|60869.35
22:44:27|60869.35
22:44:28|60869.35
22:44:29|60869.35
22:44:30|60869.35
22:44:31|60842.16
22:44:32|60842.16
22:44:33|60842.16
22:44:34|60829.01
22:44:35|60829.01
22:44:36|60829.01
22:44:37|60829.01
22:44:38|60827.78
22:44:39|60827.78
22:44:40|60827.78
22:44:41|60827.78
22:44:42|60827.78
22:44:43|60827.78
22:44:44|60820.66
22:44:45|60825.89
22:44:46|60804.33
22:44:47|60804.33
22:44:49|60804.33
22:44:49|60804.33
22:44:51|60761.45
22:44:52|60754.09
22:44:52|60761.46
22:44:54|60738.24
22:44:55|60739.88
22:44:56|60739.88
22:44:56|60739.88
22:44:58|60739.88
22:44:59|60743.76
22:45:00|60743.76
22:45:01|60743.76
22:45:02|60743.76
22:45:03|60751.95
22:45:04|60751.95
22:45:05|60771.52
22:45:06|60771.52
22:45:07|60771.52
22:45:08|60808.64
22:45:09|60808.65
22:45:10|60808.65
22:45:11|60808.65
22:45:12|60833.12
22:45:13|60851.97
22:45:14|60845.29
22:45:15|60851.98
22:45:16|60856.38
22:45:17|60856.38
22:45:18|60857.23
22:45:19|60831.78
22:45:20|60831.78
22:45:21|60831.78
22:45:22|60831.78
22:45:23|60831.78
22:45:24|60831.78
22:45:25|60831.78
22:45:26|60831.78
22:45:27|60831.78
22:45:28|60831.78
22:45:29|60832.79
22:45:30|60832.79
22:45:31|60832.79
22:45:32|60832.79
22:45:33|60832.79
22:45:35|60832.79
22:45:35|60812.75
22:45:36|60812.75
22:45:37|60812.75
22:45:39|60812.75
22:45:39|60812.75
22:45:40|60812.75
22:45:43|60799.06
22:45:43|60800.46
22:45:44|60800.46
22:45:46|60779.11
22:45:47|60779.11
22:45:48|60779.11
22:45:50|60779.11
22:45:50|60779.11
22:45:52|60779.11
22:45:53|60779.11
22:45:54|60765.68
22:45:55|60765.68
22:45:56|60765.68
22:45:57|60765.68
22:45:58|60765.68
22:46:00|60765.68
22:46:01|60773.91
22:46:02|60773.91
22:46:03|60773.91
22:46:05|60789.31
22:46:06|60789.31
22:46:07|60789.31
22:46:08|60789.31
22:46:09|60789.31
22:46:10|60789.31
22:46:11|60789.31
22:46:12|60789.31
22:46:13|60789.31
22:46:14|60789.31
22:46:15|60789.31
22:46:17|60784.24
22:46:18|60784.24
22:46:19|60784.24
22:46:21|60784.2
22:46:22|60784.2
22:46:22|60784.2
22:46:23|60784.2
22:46:25|60785.73
22:46:26|60785.73
22:46:26|60785.67
22:46:28|60785.67
22:46:28|60785.67
22:46:30|60785.67
22:46:31|60785.67
22:46:32|60785.67
22:46:33|60785.67
22:46:34|60785.67
22:46:35|60785.67
22:46:36|60772.45
22:46:37|60772.45
22:46:38|60772.45
22:46:39|60772.45
22:46:40|60772.45
22:46:42|60819.34
22:46:43|60788.59
22:46:43|60827.85
22:46:45|60827.85
22:46:46|60827.85
22:46:47|60827.85
22:46:48|60827.85
22:46:49|60827.85
22:46:49|60827.85
22:46:51|60829.69
22:46:52|60849.92
22:46:53|60849.92
22:46:54|60849.92
22:46:55|60849.92
22:46:56|60895.31
22:46:57|60895.31
22:46:59|60895.31
22:47:00|60895.31
22:47:01|60907.28
22:47:02|60907.28
22:47:04|60907.28
22:47:04|60907.28
22:47:06|60907.28
22:47:07|60907.28
22:47:08|60939.32
22:47:09|60946.04
22:47:10|60953.68
22:47:11|60953.68
22:47:12|60953.68
22:47:13|60953.68
22:47:14|60968.06
22:47:15|60961.04
22:47:16|60961.04
22:47:17|60961.04
22:47:18|60961.04
22:47:19|60961.04
22:47:20|60961.04
22:47:21|60973.33
22:47:22|60973.33
22:47:23|60973.33
22:47:24|60973.33
22:47:25|60973.33
22:47:26|60973.33
22:47:27|60984.62
22:47:28|60984.62
22:47:29|60984.62
22:47:30|60984.62
22:47:31|60984.62
22:47:33|60984.62
22:47:33|60984.62
22:47:34|60972.82
22:47:36|60972.82
22:47:36|60972.82
22:47:37|60972.82
22:47:38|60972.82
22:47:39|60972.82
22:47:40|60972.82
22:47:41|60972.82
22:47:42|60972.82
22:47:44|60978.47
22:47:44|60978.47
22:47:45|60978.47
22:47:46|60978.47
22:47:48|60978.47
22:47:48|60978.47
22:47:49|60978.47
22:47:50|60984.43
22:47:51|60984.43
22:47:52|60984.43
22:47:54|60984.43
22:47:54|60984.43
22:47:55|60984.43
22:47:57|60984.43
22:47:57|60984.43
22:47:59|60984.43
22:48:00|60984.43
22:48:01|60984.43
22:48:03|60984.43
22:48:04|60984.43
22:48:05|60984.43
22:48:06|60984.43
22:48:07|60984.43
22:48:09|60984.43
22:48:10|60984.35
22:48:10|60984.35
22:48:11|60984.35
22:48:13|60984.35
22:48:14|60984.35
22:48:15|60984.35
22:48:16|60984.36
22:48:17|60984.36
22:48:19|60984.36
22:48:19|60995.23
22:48:20|60995.23
22:48:21|60995.23
22:48:22|60995.23
22:48:23|60995.23
22:48:25|60995.23
22:48:25|60995.23
22:48:27|60995.23
22:48:28|60995.23
22:48:29|60995.23
22:48:30|60995.23
22:48:30|60995.23
22:48:32|60995.23
22:48:33|60983.22
22:48:34|60983.22
22:48:35|60983.22
22:48:36|60983.22
22:48:37|60983.22
22:48:38|60983.22
22:48:39|60983.22
22:48:40|60983.22
22:48:41|60983.22
22:48:42|60983.22
22:48:43|60983.22
22:48:44|60983.22
22:48:45|60983.22
22:48:46|60983.22
22:48:47|60983.22
22:48:48|61000.
22:48:50|61000.
22:48:50|61000.
22:48:51|61000.
22:48:52|61000.
22:48:54|61026.42
22:48:54|61026.42
22:48:55|61029.43
22:48:56|61029.43
22:48:58|61035.22
22:48:59|61035.22
22:49:00|61035.22
22:49:01|61048.37
22:49:03|61048.37
22:49:04|61059.89
22:49:05|61059.89
22:49:05|61059.89
22:49:07|61059.89
22:49:08|61071.51
22:49:08|61071.51
22:49:10|61071.51
22:49:11|61075.75
22:49:12|61075.75
22:49:13|61095.34
22:49:14|61066.64
22:49:16|61082.13
22:49:16|61082.13
22:49:17|61082.13
22:49:19|61082.13
22:49:19|61082.13
22:49:21|61080.52
22:49:22|61080.52
22:49:23|61086.11
22:49:24|61086.11
22:49:25|61096.04
22:49:26|61109.06
22:49:27|61109.06
22:49:28|61109.06
22:49:29|61109.06
22:49:30|61122.39
22:49:31|61122.39
22:49:32|61122.39
22:49:33|61122.39
22:49:34|61122.39
22:49:35|61122.39
22:49:36|61122.39
22:49:37|61121.64
22:49:38|61121.64
22:49:39|61121.64
22:49:40|61121.64
22:49:41|61121.64
22:49:42|61121.64
22:49:43|61122.54
22:49:44|61122.54
22:49:45|61123.53
22:49:46|61124.62
22:49:47|61126.52
22:49:48|61126.52
22:49:49|61127.41
22:49:50|61133.52
22:49:52|61133.52
22:49:52|61132.99
22:49:54|61132.99
22:49:54|61132.99
22:49:55|61132.99
22:49:56|61134.21
22:49:58|61134.21
22:49:58|61134.21
22:50:00|61138.04
22:50:00|61139.19
22:50:01|61152.62
22:50:03|61152.62
22:50:05|61152.62
22:50:06|61159.59
22:50:07|61159.59
22:50:08|61159.59
22:50:08|61162.95
22:50:10|61162.95
22:50:11|61162.95
22:50:12|61162.95
22:50:13|61162.95
22:50:14|61162.95
22:50:14|61162.95
22:50:16|61162.95
22:50:16|61162.95
22:50:18|61162.95
22:50:18|61162.96
22:50:20|61162.96
22:50:20|61162.96
22:50:21|61162.89
22:50:22|61162.96
22:50:23|61162.96
22:50:25|61167.96
22:50:25|61171.67
22:50:26|61171.67
22:50:28|61171.67
22:50:28|61171.67
22:50:29|61171.67
22:50:30|61171.67
22:50:31|61171.67
22:50:33|61171.67
22:50:34|61171.67
22:50:35|61171.67
22:50:36|61162.32
22:50:37|61150.59
22:50:37|61145.74
22:50:39|61132.18
22:50:40|61110.98
22:50:41|61102.36
22:50:41|61102.36
22:50:43|61099.72
22:50:44|61099.88
22:50:45|61102.32
22:50:46|61110.62
22:50:47|61110.62
22:50:48|61106.74
22:50:49|61106.74
22:50:50|61106.74
22:50:51|61106.74
22:50:52|61106.74
22:50:53|61106.74
22:50:53|61106.74
22:50:55|61106.74
22:50:56|61106.74
22:50:57|61106.74
22:50:58|61108.71
22:50:59|61110.61
22:51:00|61110.61
22:51:00|61113.9
22:51:03|61113.9
22:51:03|61113.9
22:51:05|61113.9
22:51:06|61113.9
22:51:07|61116.66
22:51:08|61121.31
22:51:09|61121.63
22:51:10|61123.01
22:51:10|61123.01
22:51:12|61123.01
22:51:13|61129.77
22:51:14|61129.77
22:51:15|61129.77
22:51:16|61129.77
22:51:17|61129.77
22:51:18|61129.77
22:51:19|61129.77
22:51:20|61129.77
22:51:21|61129.77
22:51:22|61129.77
22:51:23|61129.77
22:51:24|61132.22
22:51:25|61132.22
22:51:26|61132.22
22:51:27|61132.22
22:51:28|61132.22
22:51:29|61132.22
22:51:30|61132.22
22:51:31|61132.22
22:51:32|61132.22
22:51:33|61132.22
22:51:34|61132.22
22:51:35|61132.22
22:51:36|61134.13
22:51:37|61136.62
22:51:38|61136.62
22:51:39|61136.62
22:51:40|61141.61
22:51:41|61141.61
22:51:42|61141.61
22:51:43|61141.61
22:51:44|61141.61
22:51:46|61149.07
22:51:46|61149.07
22:51:47|61149.07
22:51:48|61149.07
22:51:49|61169.76
22:51:50|61169.76
22:51:51|61169.76
22:51:52|61169.76
22:51:53|61169.76
22:51:54|61169.76
22:51:55|61169.76
22:51:56|61169.76
22:51:57|61169.76
22:51:58|61169.76
22:51:59|61165.44
22:52:00|61157.73
22:52:01|61157.73
22:52:03|61157.73
22:52:03|61157.73
22:52:05|61157.73
22:52:07|61157.73
22:52:08|61157.73
22:52:09|61147.32
22:52:10|61147.33
22:52:11|61147.33
22:52:12|61147.33
22:52:13|61147.33
22:52:14|61147.33
22:52:15|61147.33
22:52:16|61147.33
22:52:17|61147.33
22:52:18|61147.33
22:52:19|61147.33
22:52:20|61147.33
22:52:21|61147.33
22:52:22|61147.33
22:52:23|61147.32
22:52:24|61146.51
22:52:25|61146.51
22:52:26|61146.51
22:52:27|61146.51
22:52:28|61146.51
22:52:29|61146.51
22:52:30|61146.51
22:52:31|61146.51
22:52:32|61146.51
22:52:33|61146.51
22:52:34|61146.51
22:52:35|61146.51
22:52:36|61146.51
22:52:37|61146.51
22:52:38|61146.51
22:52:39|61146.51
22:52:40|61146.51
22:52:41|61146.51
22:52:42|61146.51
22:52:43|61146.51
22:52:44|61146.51
22:52:45|61146.51
22:52:46|61157.35
22:52:47|61157.35
22:52:48|61171.86
22:52:50|61171.86
22:52:51|61171.86
22:52:52|61171.86
22:52:52|61171.86
22:52:53|61172.56
22:52:54|61172.56
22:52:55|61184.62
22:52:56|61184.63
22:52:57|61184.63
22:52:59|61203.38
22:52:59|61203.38
22:53:00|61226.34
22:53:01|61226.7
22:53:02|61238.59
22:53:04|61304.43
22:53:05|61291.92
22:53:06|61294.77
22:53:07|61294.77
22:53:08|61294.77
22:53:09|61294.77
22:53:10|61294.77
22:53:11|61294.77
22:53:12|61302.53
22:53:13|61297.41
22:53:14|61297.17
22:53:15|61297.17
22:53:16|61297.17
22:53:17|61291.87
22:53:18|61291.28
22:53:19|61298.
22:53:20|61298.
22:53:21|61305.99
22:53:22|61305.99
22:53:23|61305.99
22:53:25|61305.99
22:53:25|61305.99
22:53:27|61305.99
22:53:27|61303.77
22:53:29|61303.77
22:53:29|61303.77
22:53:30|61300.47
22:53:32|61300.47
22:53:32|61300.47
22:53:33|61300.47
22:53:35|61300.47
22:53:36|61300.47
22:53:36|61300.47
22:53:38|61300.47
22:53:38|61304.
22:53:39|61304.
22:53:41|61304.
22:53:42|61304.
22:53:43|61304.72
22:53:43|61304.72
22:53:44|61304.72
22:53:46|61304.72
22:53:47|61304.72
22:53:48|61305.16
22:53:49|61305.16
22:53:50|61305.32
22:53:51|61305.32
22:53:52|61305.28
22:53:53|61304.37
22:53:54|61304.37
22:53:56|61304.37
22:53:57|61304.83
22:53:58|61304.83
22:53:59|61304.83
22:53:59|61289.98
22:54:00|61284.
22:54:01|61284.
22:54:02|61280.57
22:54:03|61280.57
22:54:05|61280.57
22:54:06|61278.95
22:54:07|61278.95
22:54:08|61278.08
22:54:09|61278.08
22:54:10|61278.08
22:54:11|61278.08
22:54:12|61278.08
22:54:13|61278.08
22:54:14|61278.
22:54:15|61278.
22:54:16|61278.
22:54:17|61278.
22:54:19|61278.
22:54:20|61272.91
22:54:21|61262.
22:54:21|61261.05
22:54:23|61261.05
22:54:24|61260.1
22:54:25|61260.1
22:54:27|61240.82
22:54:27|61230.97
22:54:28|61224.69
22:54:29|61221.23
22:54:30|61221.23
22:54:32|61221.23
22:54:32|61221.23
22:54:33|61221.23
22:54:34|61221.23
22:54:36|61202.
22:54:36|61202.
22:54:37|61202.
22:54:38|61197.95
22:54:39|61205.62
22:54:40|61214.71
22:54:41|61216.41
22:54:42|61213.95
22:54:43|61214.21
22:54:44|61223.09
22:54:45|61227.61
22:54:47|61232.04
22:54:48|61232.04
22:54:48|61236.71
22:54:49|61236.71
22:54:50|61236.71
22:54:51|61242.19
22:54:52|61242.19
22:54:53|61242.19
22:54:54|61242.19
22:54:55|61242.19
22:54:56|61242.19
22:54:57|61243.44
22:54:58|61241.75
22:55:00|61241.75
22:55:00|61241.75
22:55:01|61241.75
22:55:02|61241.75
22:55:03|61241.75
22:55:04|61241.75
22:55:06|61241.75
22:55:08|61241.75
22:55:09|61241.75
22:55:10|61241.75
22:55:11|61241.75
22:55:12|61241.75
22:55:13|61238.89
22:55:14|61238.89
22:55:15|61238.89
22:55:16|61238.89
22:55:17|61238.89
22:55:18|61238.89
22:55:19|61238.89
22:55:20|61238.89
22:55:21|61238.89
22:55:23|61238.89
22:55:23|61238.89
22:55:24|61238.89
22:55:26|61225.8
22:55:27|61225.8
22:55:28|61225.8
22:55:28|61225.8
22:55:30|61225.74
22:55:30|61232.07
22:55:31|61245.35
22:55:32|61250.34
22:55:33|61251.41
22:55:35|61251.41
22:55:36|61251.41
22:55:37|61254.93
22:55:38|61254.93
22:55:39|61254.93
22:55:40|61254.93
22:55:41|61254.93
22:55:42|61254.93
22:55:43|61254.93
22:55:44|61254.93
22:55:45|61254.92
22:55:46|61254.92
22:55:47|61254.92
22:55:48|61254.92
22:55:49|61254.92
22:55:50|61254.92
22:55:51|61254.92
22:55:52|61254.92
22:55:54|61253.68
22:55:54|61254.92
22:55:56|61255.58
22:55:57|61258.09
22:55:57|61258.09
22:55:58|61258.09
22:56:00|61266.01
22:56:01|61264.9
22:56:02|61244.35
22:56:03|61236.44
22:56:04|61221.93
22:56:04|61220.98
22:56:06|61215.52
22:56:08|61209.
22:56:09|61193.93
22:56:09|61193.93
22:56:11|61193.93
22:56:12|61193.92
22:56:13|61193.92
22:56:14|61193.92
22:56:16|61192.27
22:56:16|61192.27
22:56:17|61192.27
22:56:19|61186.
22:56:20|61178.69
22:56:21|61178.69
22:56:22|61167.2
22:56:23|61162.29
22:56:24|61162.29
22:56:25|61156.99
22:56:26|61156.99
22:56:27|61156.99
22:56:28|61156.99
22:56:29|61156.99
22:56:30|61156.99
22:56:30|61156.99
22:56:32|61156.99
22:56:33|61156.99
22:56:34|61156.99
22:56:35|61156.99
22:56:37|61156.99
22:56:38|61156.99
22:56:38|61156.99
22:56:39|61156.99
22:56:40|61156.99
22:56:41|61156.99
22:56:42|61156.99
22:56:44|61156.99
22:56:45|61150.45
22:56:46|61159.75
22:56:47|61163.14
22:56:48|61164.78
22:56:49|61181.01
22:56:50|61184.91
22:56:51|61184.91
22:56:52|61186.45
22:56:59|61200.83
22:56:59|61200.83
22:57:00|61200.83
22:57:01|61200.83
22:57:02|61211.
22:57:03|61211.
22:57:04|61240.
22:57:05|61240.
22:57:06|61240.
22:57:07|61240.
22:57:09|61240.
22:57:09|61240.
22:57:10|61241.1
22:57:12|61234.59
22:57:13|61230.18
22:57:14|61223.76
22:57:15|61219.98
22:57:16|61219.98
22:57:17|61210.59
22:57:18|61200.23
22:57:19|61200.23
22:57:20|61201.12
22:57:21|61201.12
22:57:22|61201.12
22:57:23|61201.12
22:57:24|61201.12
22:57:25|61210.64
22:57:26|61218.01
22:57:27|61218.01
22:57:28|61216.21
22:57:29|61202.08
22:57:30|61173.77
22:57:31|61155.91
22:57:32|61155.91
22:57:34|61155.91
22:57:34|61155.91
22:57:35|61156.9
22:57:36|61164.76
22:57:37|61164.76
22:57:38|61165.99
22:57:39|61165.99
22:57:40|61169.78
22:57:42|61174.4
22:57:43|61174.25
22:57:43|61174.25
22:57:44|61174.25
22:57:45|61174.25
22:57:47|61174.25
22:57:48|61174.25
22:57:49|61174.25
22:57:49|61178.65
22:57:50|61182.
22:57:51|61182.
22:57:53|61182.
22:57:53|61182.
22:57:55|61182.
22:57:55|61182.
22:57:56|61182.
22:57:57|61182.
22:57:59|61185.99
22:57:59|61185.99
22:58:00|61185.99
22:58:01|61185.99
22:58:02|61185.99
22:58:04|61191.99
22:58:04|61191.99
22:58:06|61203.99
22:58:06|61203.99
22:58:08|61203.99
22:58:09|61203.99
22:58:11|61203.99
22:58:11|61203.99
22:58:13|61203.99
22:58:14|61203.99
22:58:15|61203.99
22:58:15|61203.99
22:58:16|61203.99
22:58:17|61203.99
22:58:19|61203.99
22:58:19|61203.99
22:58:21|61203.99
22:58:22|61203.99
22:58:22|61203.99
22:58:23|61211.7
22:58:25|61211.7
22:58:26|61211.7
22:58:26|61213.7
22:58:28|61213.7
22:58:28|61213.7
22:58:30|61213.7
22:58:30|61213.7
22:58:32|61213.7
22:58:33|61213.7
22:58:34|61213.7
22:58:36|61231.4
22:58:36|61231.4
22:58:38|61231.4
22:58:38|61231.4
22:58:40|61231.4
22:58:41|61256.77
22:58:41|61256.77
22:58:43|61268.14
22:58:43|61268.14
22:58:44|61268.14
22:58:45|61276.
22:58:46|61276.
22:58:47|61276.
22:58:49|61276.
22:58:49|61283.99
22:58:50|61283.99
22:58:51|61283.99
22:58:52|61283.99
22:58:53|61283.99
22:58:54|61283.99
22:58:56|61283.99
22:58:57|61283.99
22:58:57|61283.99
22:58:59|61283.99
22:59:00|61283.99
22:59:01|61283.99
22:59:02|61283.99
22:59:03|61283.99
22:59:04|61294.
22:59:06|61294.
22:59:07|61294.
22:59:07|61299.99
22:59:08|61299.99
22:59:10|61300.
22:59:12|61303.3
22:59:13|61302.9
22:59:14|61302.9
22:59:15|61302.9
22:59:17|61298.31
22:59:18|61298.31
22:59:19|61298.31
22:59:21|61298.31
22:59:21|61298.31
22:59:23|61298.31
22:59:24|61298.31
22:59:25|61298.31
22:59:25|61298.31
22:59:26|61288.91
22:59:28|61288.91
22:59:29|61288.91
22:59:29|61288.91
22:59:30|61273.27
22:59:32|61273.27
22:59:32|61273.27
22:59:33|61273.27
22:59:34|61273.27
22:59:35|61272.15
22:59:36|61272.15
22:59:37|61272.15
22:59:39|61272.15
22:59:40|61272.15
22:59:41|61272.15
22:59:42|61272.15
22:59:42|61272.15
22:59:44|61272.15
22:59:45|61264.55
22:59:46|61264.55
22:59:47|61264.55
22:59:48|61260.
22:59:49|61258.91
22:59:50|61258.91
22:59:51|61258.
22:59:52|61258.
22:59:53|61258.
22:59:54|61258.
22:59:54|61258.
22:59:56|61258.
22:59:56|61258.
22:59:57|61258.
22:59:59|61258.01
22:59:59|61258.01
23:00:01|61258.01
23:00:02|61255.7
23:00:03|61268.01
23:00:04|61254.11
23:00:04|61232.44
23:00:06|61227.04
23:00:06|61219.33
23:00:08|61218.82
23:00:09|61227.05
23:00:10|61248.96
23:00:12|61271.42
23:00:12|61271.42
23:00:13|61271.42
23:00:15|61278.
23:00:16|61278.
23:00:17|61278.01
23:00:18|61278.01
23:00:19|61304.
23:00:20|61289.01
23:00:21|61289.01
23:00:22|61289.01
23:00:23|61289.01
23:00:24|61289.01
23:00:25|61289.01
23:00:26|61290.51
23:00:27|61293.49
23:00:28|61317.33
23:00:29|61317.33
23:00:30|61327.63
23:00:31|61307.04
23:00:32|61307.04
23:00:33|61298.12
23:00:34|61298.12
23:00:35|61298.12
23:00:37|61298.12
23:00:37|61301.73
23:00:39|61301.73
23:00:40|61301.73
23:00:41|61306.53
23:00:42|61306.53
23:00:43|61306.53
23:00:44|61306.53
23:00:45|61306.53
23:00:46|61306.53
23:00:47|61306.53
23:00:48|61306.28
23:00:50|61306.28
23:00:50|61306.28
23:00:51|61306.28
23:00:53|61306.28
23:00:54|61306.28
23:00:55|61306.28
23:00:55|61306.28
23:00:56|61306.28
23:00:57|61306.28
23:00:59|61306.28
23:00:59|61323.1
23:01:00|61323.1
23:01:01|61333.24
23:01:02|61316.58
23:01:03|61316.58
23:01:04|61316.58
23:01:05|61316.58
23:01:06|61316.58
23:01:07|61313.91
23:01:08|61313.91
23:01:10|61315.82
23:01:10|61322.
23:01:12|61322.
23:01:14|61312.
23:01:15|61289.83
23:01:16|61289.83
23:01:18|61289.83
23:01:19|61289.83
23:01:20|61289.83
23:01:21|61289.83
23:01:22|61278.18
23:01:23|61264.72
23:01:24|61258.
23:01:25|61268.36
23:01:26|61273.5
23:01:27|61273.5
23:01:28|61273.5
23:01:29|61273.5
23:01:29|61273.5
23:01:31|61273.5
23:01:32|61273.5
23:01:33|61273.5
23:01:34|61273.5
23:01:35|61273.5
23:01:36|61273.5
23:01:37|61273.5
23:01:38|61276.11
23:01:39|61276.78
23:01:40|61284.23
23:01:41|61284.23
23:01:43|61284.23
23:01:44|61284.23
23:01:44|61284.23
23:01:45|61284.23
23:01:47|61284.34
23:01:47|61284.34
23:01:48|61284.34
23:01:49|61284.34
23:01:51|61284.34
23:01:52|61284.34
23:01:53|61284.34
23:01:54|61282.56
23:01:55|61268.33
23:01:56|61262.54
23:01:57|61262.54
23:01:58|61262.54
23:01:59|61262.54
23:02:00|61262.54
23:02:01|61262.54
23:02:02|61262.54
23:02:03|61277.23
23:02:04|61276.77
23:02:05|61276.77
23:02:06|61277.24
23:02:07|61277.24
23:02:09|61277.24
23:02:09|61288.63
23:02:10|61288.58
23:02:11|61288.58
23:02:13|61288.58
23:02:14|61289.19
23:02:15|61289.19
23:02:17|61295.6
23:02:17|61295.6
23:02:19|61295.6
23:02:20|61295.6
23:02:21|61295.6
23:02:21|61295.6
23:02:23|61295.6
23:02:23|61295.6
23:02:25|61295.15
23:02:26|61295.15
23:02:28|61295.15
23:02:29|61295.15
23:02:29|61295.15
23:02:31|61295.15
23:02:31|61295.15
23:02:32|61295.15
23:02:33|61295.15
23:02:35|61295.15
23:02:35|61295.15
23:02:36|61312.65
23:02:37|61312.65
23:02:39|61309.34
23:02:40|61309.34
23:02:41|61308.35
23:02:42|61308.
23:02:42|61308.
23:02:43|61308.
23:02:45|61312.
23:02:46|61312.
23:02:47|61312.
23:02:48|61312.
23:02:49|61318.66
23:02:49|61321.05
23:02:51|61326.79
23:02:52|61326.79
23:02:53|61326.79
23:02:54|61326.79
23:02:55|61326.79
23:02:56|61323.86
23:02:57|61323.86
23:02:58|61323.76
23:02:59|61323.76
23:03:00|61323.76
23:03:01|61326.48
23:03:02|61326.48
23:03:03|61326.48
23:03:05|61326.48
23:03:05|61326.48
23:03:07|61326.48
23:03:07|61328.
23:03:08|61341.48
23:03:09|61341.48
23:03:10|61341.48
23:03:11|61341.48
23:03:12|61341.48
23:03:14|61341.48
23:03:15|61341.48
23:03:17|61341.48
23:03:18|61341.48
23:03:19|61341.48
23:03:20|61341.48
23:03:21|61341.48
23:03:22|61341.48
23:03:23|61341.48
23:03:23|61341.48
23:03:25|61339.99
23:03:26|61339.99
23:03:27|61339.99
23:03:28|61340.
23:03:29|61340.
23:03:30|61340.
23:03:31|61340.
23:03:32|61339.99
23:03:33|61341.18
23:03:34|61341.18
23:03:35|61341.18
23:03:36|61341.18
23:03:37|61341.18
23:03:38|61341.18
23:03:39|61341.18
23:03:41|61319.12
23:03:41|61310.6
23:03:43|61310.6
23:03:44|61298.86
23:03:44|61298.86
23:03:45|61310.
23:03:46|61311.99
23:03:47|61311.99
23:03:49|61311.99
23:03:50|61311.99
23:03:50|61311.99
23:03:52|61309.09
23:03:53|61309.09
23:03:54|61309.09
23:03:56|61309.09
23:03:56|61309.09
23:03:57|61309.09
23:03:59|61309.09
23:04:00|61308.32
23:04:00|61310.05
23:04:02|61310.05
23:04:03|61311.63
23:04:04|61311.63
23:04:05|61311.63
23:04:06|61327.41
23:04:07|61327.41
23:04:08|61327.41
23:04:09|61318.72
23:04:10|61318.72
23:04:11|61312.
23:04:12|61312.
23:04:13|61313.91
23:04:14|61313.91
23:04:15|61318.23
23:04:17|61318.23
23:04:18|61318.23
23:04:19|61311.32
23:04:20|61309.
23:04:21|61307.09
23:04:22|61303.4
23:04:24|61294.95
23:04:25|61292.84
23:04:25|61300.41
23:04:26|61308.23
23:04:28|61308.23
23:04:28|61308.23
23:04:31|61308.23
23:04:32|61308.23
23:04:33|61310.02
23:04:34|61313.46
23:04:34|61323.4
23:04:35|61323.4
23:04:37|61323.4
23:04:37|61323.4
23:04:38|61334.8
23:04:39|61334.8
23:04:41|61334.8
23:04:41|61334.8
23:04:43|61334.8
23:04:44|61334.8
23:04:45|61334.8
23:04:46|61346.27
23:04:48|61346.27
23:04:48|61346.27
23:04:50|61346.27
23:04:51|61346.27
23:04:51|61346.27
23:04:52|61346.27
23:04:53|61346.27
23:04:55|61347.57
23:04:56|61347.57
23:04:56|61347.57
23:04:57|61347.57
23:04:59|61347.57
23:05:00|61347.57
23:05:01|61347.57
23:05:02|61347.57
23:05:02|61347.57
23:05:04|61337.63
23:05:04|61323.28
23:05:06|61323.28
23:05:07|61328.01
23:05:07|61337.91
23:05:09|61337.91
23:05:09|61337.91
23:05:10|61337.91
23:05:12|61337.91
23:05:13|61350.
23:05:14|61349.99
23:05:15|61349.99
23:05:16|61349.99
23:05:18|61349.99
23:05:18|61359.99
23:05:19|61364.
23:05:20|61367.62
23:05:21|61367.62
23:05:23|61367.62
23:05:24|61367.62
23:05:25|61367.62
23:05:26|61367.62
23:05:27|61364.
23:05:28|61364.
23:05:29|61368.
23:05:30|61369.99
23:05:31|61369.99
23:05:32|61369.99
23:05:33|61369.99
23:05:34|61371.86
23:05:35|61371.86
23:05:36|61373.31
23:05:37|61375.91
23:05:38|61375.91
23:05:39|61381.14
23:05:40|61371.25
23:05:41|61369.56
23:05:42|61369.56
23:05:43|61369.55
23:05:44|61369.55
23:05:45|61370.51
23:05:46|61370.51
23:05:47|61370.51
23:05:48|61370.51
23:05:49|61370.51
23:05:50|61370.51
23:05:52|61370.5
23:05:53|61370.5
23:05:53|61370.5
23:05:54|61370.5
23:05:55|61372.41
23:05:57|61375.37
23:05:58|61375.37
23:05:59|61375.37
23:05:59|61375.37
23:06:01|61381.19
23:06:01|61383.78
23:06:02|61383.78
23:06:04|61383.78
23:06:05|61390.7
23:06:06|61390.7
23:06:07|61395.91
23:06:08|61395.91
23:06:09|61395.91
23:06:10|61395.91
23:06:11|61395.99
23:06:12|61395.99
23:06:13|61395.99
23:06:14|61395.99
23:06:15|61395.99
23:06:16|61395.99
23:06:18|61395.99
23:06:19|61395.99
23:06:20|61395.99
23:06:20|61395.99
23:06:22|61395.99
23:06:23|61395.99
23:06:24|61395.99
23:06:25|61395.99
23:06:26|61395.99
23:06:27|61395.99
23:06:28|61399.25
23:06:29|61399.25
23:06:30|61399.25
23:06:32|61399.25
23:06:32|61395.91
23:06:33|61395.91
23:06:35|61395.91
23:06:35|61395.91
23:06:36|61375.7
23:06:37|61375.69
23:06:38|61375.69
23:06:39|61380.29
23:06:41|61380.29
23:06:42|61370.
23:06:42|61370.
23:06:43|61370.
23:06:45|61365.59
23:06:46|61365.59
23:06:46|61365.59
23:06:48|61365.59
23:06:48|61365.59
23:06:50|61365.59
23:06:51|61365.59
23:06:51|61365.59
23:06:53|61366.
23:06:54|61370.6
23:06:55|61370.6
23:06:56|61370.6
23:06:57|61379.9
23:06:58|61379.9
23:06:59|61379.9
23:07:00|61379.9
23:07:01|61379.9
23:07:02|61379.9
23:07:03|61379.9
23:07:04|61371.68
23:07:05|61371.68
23:07:06|61371.68
23:07:07|61371.68
23:07:08|61371.68
23:07:09|61371.68
23:07:10|61371.68
23:07:11|61381.7
23:07:12|61381.7
23:07:13|61381.7
23:07:14|61381.7
23:07:15|61381.7
23:07:16|61381.7
23:07:17|61381.7
23:07:18|61399.35
23:07:19|61399.35
23:07:20|61399.35
23:07:21|61399.35
23:07:23|61399.35
23:07:24|61399.35
23:07:25|61400.82
23:07:26|61400.82
23:07:28|61404.
23:07:28|61403.87
23:07:29|61403.87
23:07:31|61390.7
23:07:31|61390.7
23:07:33|61390.7
23:07:34|61390.7
23:07:34|61379.38
23:07:36|61379.38
23:07:37|61379.38
23:07:38|61373.64
23:07:39|61373.64
23:07:40|61373.64
23:07:41|61373.64
23:07:42|61373.64
23:07:43|61373.64
23:07:44|61373.64
23:07:45|61373.64
23:07:46|61373.64
23:07:47|61369.35
23:07:48|61369.35
23:07:49|61369.35
23:07:50|61369.35
23:07:51|61369.35
23:07:52|61369.35
23:07:53|61369.35
23:07:54|61369.35
23:07:55|61369.35
23:07:56|61369.35
23:07:57|61369.35
23:07:58|61369.35
23:07:59|61369.35
23:08:00|61369.35
23:08:01|61369.35
23:08:02|61369.35
23:08:03|61340.09
23:08:04|61340.09
23:08:05|61340.09
23:08:06|61340.09
23:08:07|61340.09
23:08:08|61340.09
23:08:09|61340.09
23:08:10|61340.09
23:08:11|61340.09
23:08:12|61340.09
23:08:13|61340.09
23:08:14|61340.09
23:08:15|61339.46
23:08:16|61339.46
23:08:17|61339.46
23:08:18|61323.94
23:08:19|61320.
23:08:21|61312.02
23:08:21|61312.02
23:08:23|61312.02
23:08:24|61308.
23:08:25|61308.
23:08:26|61308.
23:08:27|61308.
23:08:28|61308.
23:08:30|61308.89
23:08:30|61308.89
23:08:32|61308.89
23:08:33|61308.89
23:08:34|61308.89
23:08:34|61308.89
23:08:36|61308.89
23:08:36|61308.89
23:08:38|61308.89
23:08:39|61308.89
23:08:40|61308.89
23:08:41|61308.89
23:08:42|61297.06
23:08:44|61293.61
23:08:45|61293.61
23:08:45|61293.61
23:08:46|61293.61
23:08:48|61292.99
23:08:49|61290.43
23:08:49|61284.44
23:08:50|61284.44
23:08:51|61265.99
23:08:53|61265.68
23:08:54|61265.68
23:08:54|61265.68
23:08:55|61265.68
23:08:56|61282.02
23:08:57|61282.02
23:08:58|61282.02
23:08:59|61282.02
23:09:00|61282.02
23:09:02|61282.02
23:09:02|61283.32
23:09:03|61283.32
23:09:05|61283.32
23:09:06|61283.32
23:09:07|61283.32
23:09:08|61283.32
23:09:09|61283.32
23:09:10|61264.92
23:09:11|61257.93
23:09:12|61253.58
23:09:13|61253.58
23:09:14|61253.58
23:09:15|61261.
23:09:16|61261.
23:09:17|61270.31
23:09:18|61270.31
23:09:19|61270.31
23:09:21|61266.01
23:09:22|61268.
23:09:23|61268.
23:09:25|61268.
23:09:26|61275.94
23:09:28|61274.01
23:09:29|61274.01
23:09:30|61274.01
23:09:30|61274.01
23:09:31|61268.01
23:09:33|61268.01
23:09:34|61268.01
23:09:35|61268.01
23:09:36|61268.01
23:09:37|61268.01
23:09:38|61268.01
23:09:39|61268.01
23:09:40|61268.01
23:09:41|61268.01
23:09:42|61268.01
23:09:43|61260.01
23:09:44|61260.01
23:09:45|61260.01
23:09:46|61260.01
23:09:47|61260.01
23:09:48|61250.
23:09:49|61250.
23:09:50|61250.
23:09:51|61250.
23:09:52|61250.
23:09:53|61250.
23:09:54|61250.
23:09:55|61250.
23:09:56|61250.
23:09:58|61250.
23:09:58|61250.
23:09:59|61250.
23:10:01|61250.
23:10:01|61236.
23:10:02|61236.
23:10:03|61238.87
23:10:04|61238.87
23:10:05|61238.87
23:10:07|61238.87
23:10:08|61238.87
23:10:08|61238.87
23:10:09|61245.64
23:10:10|61245.64
23:10:11|61245.64
23:10:13|61277.28
23:10:14|61278.43
23:10:14|61277.34
23:10:16|61278.66
23:10:17|61279.17
23:10:18|61279.17
23:10:19|61279.17
23:10:20|61279.17
23:10:22|61292.14
23:10:23|61286.65
23:10:24|61285.93
23:10:26|61286.72
23:10:27|61286.72
23:10:28|61286.72
23:10:29|61286.72
23:10:30|61286.72
23:10:31|61286.72
23:10:32|61286.72
23:10:33|61286.72
23:10:34|61295.8
23:10:36|61295.8
23:10:37|61295.8
23:10:38|61295.8
23:10:39|61295.8
23:10:39|61295.8
23:10:41|61295.8
23:10:42|61295.8
23:10:43|61295.8
23:10:44|61295.8
23:10:44|61295.8
23:10:45|61295.8
23:10:46|61295.8
23:10:47|61295.8
23:10:49|61295.8
23:10:49|61295.8
23:10:51|61295.8
23:10:51|61297.74
23:10:53|61297.74
23:10:54|61297.74
23:10:54|61297.74
23:10:56|61297.74
23:10:57|61297.74
23:10:58|61297.74
23:10:59|61297.74
23:11:00|61297.74
23:11:01|61297.74
23:11:01|61297.74
23:11:03|61299.8
23:11:04|61308.
23:11:04|61310.
23:11:06|61293.9
23:11:07|61293.9
23:11:08|61293.9
23:11:09|61293.9
23:11:10|61293.9
23:11:11|61293.9
23:11:12|61293.9
23:11:14|61293.9
23:11:14|61293.9
23:11:15|61293.9
23:11:16|61293.9
23:11:17|61293.9
23:11:18|61293.9
23:11:19|61293.9
23:11:20|61293.9
23:11:22|61293.9
23:11:23|61293.9
23:11:25|61293.9
23:11:25|61293.9
23:11:27|61293.9
23:11:28|61293.9
23:11:28|61293.9
23:11:30|61293.9
23:11:31|61293.9
23:11:32|61293.9
23:11:33|61293.9
23:11:34|61293.5
23:11:36|61273.39
23:11:37|61249.21
23:11:37|61240.
23:11:38|61240.67
23:11:39|61240.67
23:11:40|61240.67
23:11:41|61240.67
23:11:42|61240.67
23:11:44|61240.67
23:11:44|61240.
23:11:46|61240.85
23:11:46|61240.86
23:11:48|61241.63
23:11:48|61256.16
23:11:50|61255.33
23:11:51|61255.33
23:11:52|61255.33
23:11:53|61255.33
23:11:54|61255.33
23:11:54|61255.33
23:11:56|61255.33
23:11:57|61255.33
23:11:58|61255.33
23:11:59|61255.33
23:12:00|61259.74
23:12:01|61263.38
23:12:03|61263.38
23:12:04|61263.38
23:12:05|61263.38
23:12:06|61263.38
23:12:06|61263.38
23:12:08|61263.38
23:12:09|61263.38
23:12:09|61263.38
23:12:11|61265.97
23:12:12|61265.97
23:12:12|61265.97
23:12:14|61265.97
23:12:15|61265.97
23:12:15|61265.97
23:12:17|61265.97
23:12:17|61265.97
23:12:19|61265.97
23:12:20|61265.97
23:12:22|61281.41
23:12:22|61281.41
23:12:24|61281.41
23:12:24|61281.41
23:12:25|61281.41
23:12:26|61294.89
23:12:27|61294.89
23:12:29|61294.89
23:12:30|61294.94
23:12:31|61294.94
23:12:32|61294.94
23:12:34|61294.94
23:12:34|61294.94
23:12:36|61294.94
23:12:37|61294.94
23:12:38|61294.94
23:12:39|61294.94
23:12:40|61294.95
23:12:42|61294.95
23:12:42|61294.95
23:12:43|61294.95
23:12:45|61303.85
23:12:46|61303.85
23:12:48|61303.85
23:12:49|61303.85
23:12:50|61303.85
23:12:50|61309.75
23:12:52|61309.75
23:12:53|61309.75
23:12:53|61317.7
23:12:54|61317.7
23:12:56|61317.7
23:12:57|61317.7
23:12:57|61317.7
23:12:59|61317.7
23:12:59|61317.7
23:13:01|61317.7
23:13:02|61317.7
23:13:03|61317.7
23:13:04|61317.7
23:13:04|61328.3
23:13:06|61324.2
23:13:06|61317.35
23:13:08|61314.
23:13:08|61314.
23:13:10|61312.
23:13:10|61312.
23:13:11|61312.
23:13:14|61313.
23:13:15|61311.17
23:13:15|61311.17
23:13:17|61311.17
23:13:18|61311.17
23:13:18|61311.17
23:13:19|61311.17
23:13:21|61311.17
23:13:21|61311.17
23:13:23|61311.17
23:13:24|61311.17
23:13:25|61311.17
23:13:26|61311.17
23:13:27|61311.17
23:13:29|61311.17
23:13:30|61301.79
23:13:31|61301.79
23:13:32|61301.79
23:13:33|61301.79
23:13:35|61306.33
23:13:35|61306.33
23:13:37|61305.75
23:13:38|61305.75
23:13:39|61305.75
23:13:40|61305.75
23:13:41|61305.75
23:13:42|61290.88
23:13:43|61288.98
23:13:43|61288.98
23:13:44|61288.98
23:13:46|61288.98
23:13:47|61288.98
23:13:49|61288.98
23:13:50|61288.98
23:13:51|61288.98
23:13:52|61288.98
23:13:53|61288.69
23:13:54|61288.69
23:13:55|61288.69
23:13:56|61288.69
23:13:57|61288.69
23:13:59|61288.68
23:14:00|61288.68
23:14:02|61288.68
23:14:02|61288.68
23:14:03|61288.68
23:14:04|61288.68
23:14:05|61288.68
23:14:07|61288.68
23:14:07|61288.68
23:14:08|61288.68
23:14:09|61288.51
23:14:10|61289.68
23:14:11|61289.68
23:14:13|61289.68
23:14:14|61289.68
23:14:15|61289.68
23:14:16|61289.68
23:14:16|61289.68
23:14:18|61289.68
23:14:18|61289.68
23:14:20|61289.68
23:14:20|61289.68
23:14:22|61289.68
23:14:23|61289.68
23:14:24|61289.68
23:14:25|61290.88
23:14:26|61288.7
23:14:27|61288.7
23:14:28|61287.16
23:14:29|61287.16
23:14:31|61279.38
23:14:32|61279.38
23:14:33|61279.38
23:14:33|61279.38
23:14:35|61279.38
23:14:35|61276.01
23:14:36|61276.01
23:14:37|61276.01
23:14:39|61276.01
23:14:39|61276.01
23:14:40|61260.93
23:14:42|61257.48
23:14:43|61255.97
23:14:44|61261.35
23:14:44|61261.35
23:14:46|61261.35
23:14:47|61262.38
23:14:48|61262.38
23:14:49|61268.43
23:14:50|61268.43
23:14:50|61268.43
23:14:52|61268.43
23:14:52|61268.43
23:14:55|61268.43
23:14:55|61276.55
23:14:56|61276.55
23:14:58|61276.66
23:14:59|61276.66
23:15:00|61276.66
23:15:00|61276.86
23:15:01|61278.
23:15:02|61278.
23:15:04|61276.55
23:15:04|61276.55
23:15:05|61276.54
23:15:06|61276.54
23:15:07|61263.69
23:15:08|61263.69
23:15:09|61263.69
23:15:10|61263.69
23:15:11|61263.69
23:15:12|61263.69
23:15:13|61263.69
23:15:15|61268.39
23:15:16|61268.39
23:15:16|61268.39
23:15:18|61276.55
23:15:18|61276.55
23:15:19|61276.55
23:15:20|61276.55
23:15:21|61276.55
23:15:22|61290.31
23:15:24|61290.31
23:15:25|61290.31
23:15:26|61290.31
23:15:27|61290.31
23:15:28|61290.31
23:15:29|61290.31
23:15:30|61290.31
23:15:31|61290.31
23:15:32|61290.31
23:15:33|61290.31
23:15:34|61290.31
23:15:36|61290.31
23:15:36|61290.31
23:15:38|61290.31
23:15:39|61290.31
23:15:40|61290.31
23:15:41|61290.31
23:15:42|61290.31
23:15:43|61290.31
23:15:45|61290.31
23:15:46|61290.31
23:15:46|61312.94
23:15:48|61312.94
23:15:49|61312.94
23:15:49|61312.94
23:15:51|61312.94
23:15:52|61312.94
23:15:53|61312.94
23:15:54|61312.94
23:15:54|61312.94
23:15:55|61327.99
23:15:56|61327.99
23:15:57|61327.99
23:15:59|61327.99
23:16:00|61327.99
23:16:01|61327.99
23:16:02|61327.99
23:16:03|61330.
23:16:04|61330.
23:16:05|61330.
23:16:06|61340.27
23:16:07|61340.27
23:16:08|61340.27
23:16:09|61340.27
23:16:10|61345.08
23:16:11|61340.06
23:16:13|61340.06
23:16:13|61334.
23:16:14|61334.
23:16:16|61334.
23:16:17|61334.
23:16:18|61334.
23:16:18|61334.
23:16:19|61334.
23:16:20|61341.4
23:16:21|61341.4
23:16:22|61353.71
23:16:24|61353.71
23:16:24|61353.71
23:16:25|61353.71
23:16:27|61353.71
23:16:28|61353.71
23:16:28|61353.71
23:16:29|61353.71
23:16:31|61353.71
23:16:32|61353.71
23:16:32|61353.71
23:16:33|61353.71
23:16:35|61370.32
23:16:36|61370.32
23:16:38|61370.32
23:16:39|61370.32
23:16:39|61379.84
23:16:41|61372.
23:16:42|61372.
23:16:44|61372.
23:16:45|61372.
23:16:45|61372.
23:16:47|61372.
23:16:47|61372.
23:16:49|61372.
23:16:50|61372.
23:16:50|61372.
23:16:51|61372.
23:16:52|61372.
23:16:53|61372.
23:16:54|61380.42
23:16:56|61380.42
23:16:56|61388.31
23:16:58|61388.31
23:16:58|61382.01
23:16:59|61382.01
23:17:01|61382.01
23:17:02|61382.01
23:17:02|61382.01
23:17:03|61382.01
23:17:04|61382.01
23:17:05|61382.01
23:17:07|61382.01
23:17:07|61382.01
23:17:08|61366.96
23:17:09|61370.63
23:17:11|61370.63
23:17:11|61370.63
23:17:12|61370.63
23:17:13|61370.63
23:17:14|61349.99
23:17:15|61349.99
23:17:16|61349.99
23:17:18|61349.99
23:17:19|61349.99
23:17:19|61349.99
23:17:20|61349.99
23:17:22|61349.99
23:17:23|61375.95
23:17:23|61375.95
23:17:25|61375.95
23:17:25|61375.95
23:17:27|61375.99
23:17:28|61375.99
23:17:29|61378.
23:17:30|61378.
23:17:31|61378.
23:17:32|61378.
23:17:33|61378.
23:17:34|61378.
23:17:35|61378.
23:17:36|61384.16
23:17:36|61384.16
23:17:38|61384.16
23:17:38|61384.16
23:17:40|61384.05
23:17:41|61384.05
23:17:41|61384.05
23:17:43|61384.05
23:17:45|61384.05
23:17:45|61381.07
23:17:46|61381.07
23:17:48|61374.
23:17:48|61374.
23:17:50|61374.
23:17:51|61374.
23:17:51|61374.
23:17:53|61369.39
23:17:54|61369.39
23:17:55|61365.66
23:17:56|61365.66
23:17:57|61365.65
23:17:58|61365.65
23:17:59|61365.65
23:18:00|61365.65
23:18:01|61365.65
23:18:02|61365.65
23:18:03|61365.65
23:18:04|61371.39
23:18:05|61371.39
23:18:06|61371.39
23:18:07|61371.39
23:18:08|61371.39
23:18:09|61371.39
23:18:10|61371.39
23:18:11|61371.39
23:18:12|61371.39
23:18:13|61377.96
23:18:14|61377.96
23:18:15|61377.96
23:18:16|61377.96
23:18:17|61376.38
23:18:18|61376.38
23:18:20|61356.
23:18:21|61356.
23:18:22|61356.
23:18:22|61356.
23:18:24|61357.71
23:18:24|61357.71
23:18:25|61357.71
23:18:26|61357.71
23:18:27|61357.71
23:18:29|61357.71
23:18:29|61376.78
23:18:30|61390.52
23:18:32|61390.52
23:18:32|61392.02
23:18:33|61392.01
23:18:34|61392.01
23:18:35|61392.01
23:18:36|61392.01
23:18:38|61378.3
23:18:39|61378.3
23:18:40|61378.3
23:18:42|61378.3
23:18:42|61378.3
23:18:43|61378.3
23:18:45|61378.3
23:18:46|61378.3
23:18:47|61378.3
23:18:48|61378.3
23:18:49|61378.3
23:18:50|61378.3
23:18:51|61378.3
23:18:51|61378.3
23:18:52|61378.3
23:18:54|61378.3
23:18:55|61378.3
23:18:56|61378.3
23:18:57|61378.3
23:18:58|61378.3
23:18:59|61378.3
23:19:00|61378.3
23:19:01|61378.3
23:19:02|61378.3
23:19:03|61378.3
23:19:04|61371.03
23:19:05|61371.03
23:19:06|61371.03
23:19:07|61408.51
23:19:08|61413.99
23:19:09|61413.99
23:19:10|61413.99
23:19:12|61413.99
23:19:12|61413.99
23:19:13|61413.99
23:19:14|61413.99
23:19:15|61413.99
23:19:17|61413.99
23:19:17|61413.99
23:19:18|61413.99
23:19:19|61413.99
23:19:21|61413.99
23:19:21|61404.1
23:19:22|61404.1
23:19:23|61404.1
23:19:24|61392.38
23:19:25|61394.
23:19:26|61394.
23:19:27|61395.26
23:19:28|61395.26
23:19:29|61395.27
23:19:30|61395.27
23:19:31|61395.27
23:19:32|61395.27
23:19:33|61395.27
23:19:34|61395.27
23:19:35|61395.27
23:19:36|61395.27
23:19:37|61395.27
23:19:39|61395.27
23:19:40|61395.27
23:19:41|61395.27
23:19:41|61395.27
23:19:43|61395.27
23:19:44|61395.28
23:19:45|61385.66
23:19:46|61385.66
23:19:47|61392.4
23:19:49|61392.4
23:19:50|61392.4
23:19:51|61392.4
23:19:52|61392.4
23:19:53|61392.4
23:19:54|61392.4
23:19:55|61392.4
23:19:56|61392.4
23:19:57|61392.4
23:19:58|61392.4
23:19:59|61392.4
23:20:00|61392.4
23:20:01|61393.
23:20:02|61394.76
23:20:03|61394.76
23:20:04|61394.76
23:20:06|61392.86
23:20:06|61390.96
23:20:07|61390.96
23:20:08|61384.56
23:20:09|61384.56
23:20:10|61380.77
23:20:12|61380.77
23:20:13|61379.82
23:20:14|61379.82
23:20:15|61378.52
23:20:16|61378.52
23:20:17|61378.52
23:20:18|61378.52
23:20:19|61378.52
23:20:20|61376.76
23:20:22|61376.76
23:20:22|61376.76
23:20:23|61376.76
23:20:24|61376.76
23:20:25|61399.75
23:20:26|61394.9
23:20:27|61394.9
23:20:28|61411.64
23:20:29|61413.91
23:20:30|61447.06
23:20:32|61428.37
23:20:32|61428.37
23:20:33|61440.41
23:20:34|61441.45
23:20:35|61442.02
23:20:36|61442.02
23:20:38|61442.31
23:20:38|61442.31
23:20:41|61436.99
23:20:41|61436.99
23:20:43|61436.99
23:20:44|61436.99
23:20:45|61436.99
23:20:46|61433.63
23:20:47|61431.41
23:20:47|61431.41
23:20:49|61431.41
23:20:49|61431.41
23:20:51|61431.41
23:20:51|61431.41
23:20:53|61431.41
23:20:54|61431.41
23:20:55|61431.41
23:20:57|61432.
23:20:57|61432.
23:20:59|61432.
23:21:00|61432.
23:21:00|61432.
23:21:02|61432.
23:21:03|61426.
23:21:03|61426.
23:21:05|61426.
23:21:05|61426.
23:21:07|61426.
23:21:08|61426.
23:21:09|61426.
23:21:09|61426.
23:21:11|61426.
23:21:12|61426.
23:21:13|61426.
23:21:14|61426.
23:21:15|61410.06
23:21:16|61410.06
23:21:17|61410.06
23:21:18|61410.06
23:21:19|61410.06
23:21:20|61410.06
23:21:21|61410.06
23:21:22|61410.06
23:21:23|61410.06
23:21:24|61410.06
23:21:25|61410.06
23:21:26|61410.06
23:21:27|61410.06
23:21:28|61430.
23:21:29|61430.
23:21:30|61430.
23:21:31|61430.
23:21:32|61430.
23:21:33|61430.
23:21:34|61430.
23:21:35|61430.
23:21:36|61430.
23:21:37|61430.
23:21:39|61430.
23:21:40|61430.
23:21:40|61425.04
23:21:42|61425.04
23:21:43|61422.28
23:21:44|61422.28
23:21:45|61422.28
23:21:46|61422.28
23:21:47|61422.28
23:21:48|61422.28
23:21:49|61422.28
23:21:50|61422.28
23:21:51|61422.28
23:21:52|61422.28
23:21:53|61422.28
23:21:54|61422.28
23:21:55|61422.28
23:21:56|61422.28
23:21:57|61422.28
23:21:58|61422.28
23:21:59|61422.28
23:22:00|61422.28
23:22:01|61422.28
23:22:02|61422.28
23:22:03|61422.28
23:22:04|61422.28
23:22:05|61422.28
23:22:06|61422.28
23:22:07|61422.28
23:22:08|61422.28
23:22:09|61411.
23:22:10|61414.6
23:22:11|61414.6
23:22:12|61414.6
23:22:13|61414.6
23:22:14|61414.6
23:22:15|61414.6
23:22:16|61416.01
23:22:17|61416.01
23:22:18|61416.01
23:22:19|61416.01
23:22:20|61416.01
23:22:21|61416.01
23:22:23|61416.01
23:22:23|61416.01
23:22:24|61416.01
23:22:25|61416.01
23:22:26|61416.01
23:22:27|61416.01
23:22:28|61416.01
23:22:29|61416.01
23:22:30|61416.01
23:22:31|61416.01
23:22:32|61416.01
23:22:33|61416.01
23:22:34|61416.01
23:22:35|61434.23
23:22:36|61434.23
23:22:38|61434.23
23:22:38|61434.23
23:22:39|61434.52
23:22:40|61434.52
23:22:41|61434.52
23:22:43|61425.65
23:22:44|61425.65
23:22:45|61425.65
23:22:46|61425.65
23:22:47|61425.65
23:22:48|61420.84
23:22:49|61420.84
23:22:50|61420.84
23:22:51|61420.84
23:22:52|61420.84
23:22:53|61420.84
23:22:54|61420.84
23:22:55|61420.84
23:22:56|61420.84
23:22:57|61420.84
23:22:58|61420.84
23:22:59|61420.84
23:23:00|61420.84
23:23:01|61418.14
23:23:02|61418.14
23:23:03|61426.83
23:23:04|61426.83
23:23:05|61426.83
23:23:06|61426.83
23:23:07|61426.83
23:23:08|61434.37
23:23:10|61434.37
23:23:11|61434.37
23:23:11|61434.37
23:23:12|61434.37
23:23:13|61434.37
23:23:14|61434.37
23:23:16|61434.37
23:23:17|61434.37
23:23:17|61405.71
23:23:19|61405.71
23:23:19|61405.71
23:23:21|61405.71
23:23:21|61405.71
23:23:23|61405.71
23:23:23|61413.69
23:23:25|61413.69
23:23:26|61416.
23:23:27|61416.
23:23:28|61416.
23:23:29|61416.
23:23:30|61416.
23:23:31|61426.
23:23:32|61426.
23:23:33|61426.
23:23:34|61426.
23:23:35|61426.
23:23:36|61426.
23:23:37|61436.
23:23:38|61436.
23:23:38|61436.
23:23:40|61436.
23:23:40|61436.
23:23:41|61436.
23:23:44|61436.
23:23:45|61436.
23:23:46|61436.
23:23:48|61436.
23:23:49|61436.
23:23:50|61436.
23:23:50|61436.
23:23:51|61436.
23:23:53|61436.
23:23:53|61436.
23:23:54|61436.
23:23:55|61436.
23:23:57|61442.61
23:23:57|61442.61
23:23:59|61442.61
23:23:59|61442.61
23:24:01|61442.61
23:24:02|61442.61
23:24:02|61442.6
23:24:04|61442.6
23:24:05|61442.6
23:24:05|61444.51
23:24:06|61444.51
23:24:07|61447.68
23:24:08|61447.68
23:24:09|61447.68
23:24:11|61447.68
23:24:12|61447.68
23:24:13|61447.68
23:24:14|61453.6
23:24:15|61455.26
23:24:16|61455.26
23:24:17|61455.26
23:24:18|61455.26
23:24:19|61455.26
23:24:20|61455.26
23:24:21|61455.26
23:24:22|61455.26
23:24:23|61455.26
23:24:24|61457.92
23:24:25|61457.92
23:24:26|61457.92
23:24:27|61457.92
23:24:28|61457.92
23:24:29|61457.92
23:24:30|61457.92
23:24:31|61457.92
23:24:32|61464.52
23:24:33|61464.52
23:24:35|61464.52
23:24:35|61461.63
23:24:36|61461.63
23:24:38|61461.63
23:24:38|61461.63
23:24:39|61461.63
23:24:40|61459.61
23:24:41|61455.18
23:24:42|61452.59
23:24:44|61447.99
23:24:46|61443.23
23:24:46|61443.23
23:24:48|61438.01
23:24:48|61440.3
23:24:49|61440.3
23:24:51|61440.29
23:24:52|61440.29
23:24:53|61440.29
23:24:54|61440.29
23:24:55|61440.29
23:24:55|61440.29
23:24:58|61440.29
23:24:58|61440.29
23:24:59|61440.29
23:25:00|61440.29
23:25:01|61440.29
23:25:03|61440.29
23:25:04|61442.58
23:25:04|61446.49
23:25:06|61446.49
23:25:07|61448.66
23:25:07|61448.66
23:25:08|61448.66
23:25:10|61448.66
23:25:10|61448.66
23:25:12|61454.05
23:25:12|61454.05
23:25:13|61461.16
23:25:14|61461.16
23:25:15|61461.16
23:25:16|61460.86
23:25:17|61468.8
23:25:19|61468.8
23:25:19|61468.8
23:25:20|61476.91
23:25:21|61486.57
23:25:22|61486.57
23:25:24|61499.99
23:25:24|61510.
23:25:26|61510.
23:25:26|61510.
23:25:27|61510.
23:25:28|61509.99
23:25:30|61494.
23:25:30|61494.
23:25:31|61494.
23:25:32|61494.
23:25:33|61494.
23:25:34|61493.86
23:25:35|61493.86
23:25:36|61488.
23:25:37|61488.
23:25:39|61488.
23:25:40|61488.
23:25:40|61488.
23:25:41|61488.
23:25:43|61488.
23:25:43|61488.
23:25:44|61487.39
23:25:46|61487.39
23:25:47|61487.39
23:25:48|61484.88
23:25:49|61484.88
23:25:50|61484.88
23:25:52|61484.87
23:25:52|61478.83
23:25:54|61478.83
23:25:54|61478.83
23:25:55|61455.95
23:25:57|61455.95
23:25:58|61455.95
23:25:59|61455.95
23:26:00|61455.95
23:26:02|61457.56
23:26:03|61457.56
23:26:04|61457.56
23:26:05|61457.56
23:26:05|61470.44
23:26:07|61474.
23:26:08|61474.
23:26:09|61474.
23:26:10|61474.
23:26:11|61468.
23:26:13|61468.
23:26:13|61468.
23:26:14|61466.53
23:26:15|61466.53
23:26:16|61466.89
23:26:17|61466.89
23:26:18|61508.24
23:26:20|61508.24
23:26:20|61508.24
23:26:22|61508.24
23:26:23|61508.24
23:26:23|61484.47
23:26:24|61487.56
23:26:25|61487.56
23:26:26|61487.56
23:26:28|61492.01
23:26:28|61493.66
23:26:30|61493.66
23:26:30|61493.69
23:26:31|61493.69
23:26:32|61493.69
23:26:33|61493.69
23:26:35|61486.09
23:26:35|61486.09
23:26:36|61486.09
23:26:37|61486.09
23:26:38|61486.09
23:26:39|61486.09
23:26:40|61498.3
23:26:41|61498.3
23:26:42|61498.3
23:26:44|61498.3
23:26:45|61498.3
23:26:45|61498.3
23:26:47|61498.3
23:26:48|61488.
23:26:49|61488.
23:26:50|61488.
23:26:51|61488.
23:26:52|61488.
23:26:53|61488.
23:26:54|61488.
23:26:55|61488.
23:26:56|61488.
23:26:57|61488.
23:26:58|61488.
23:26:59|61488.
23:27:00|61488.
23:27:01|61488.
23:27:02|61488.
23:27:03|61488.
23:27:04|61488.
23:27:05|61488.
23:27:06|61488.86
23:27:07|61494.
23:27:08|61494.
23:27:09|61494.
23:27:10|61494.
23:27:11|61494.
23:27:12|61491.65
23:27:13|61491.65
23:27:14|61491.65
23:27:15|61491.65
23:27:16|61484.01
23:27:17|61484.01
23:27:18|61484.01
23:27:20|61484.01
23:27:20|61484.01
23:27:21|61484.01
23:27:22|61484.01
23:27:23|61484.01
23:27:24|61484.01
23:27:26|61484.01
23:27:26|61484.01
23:27:28|61484.01
23:27:28|61484.01
23:27:30|61463.09
23:27:30|61461.2
23:27:31|61461.2
23:27:33|61461.2
23:27:34|61458.
23:27:34|61458.
23:27:35|61458.
23:27:36|61458.
23:27:37|61458.
23:27:38|61458.
23:27:39|61458.
23:27:40|61458.
23:27:41|61458.
23:27:42|61458.
23:27:43|61458.
23:27:44|61458.
23:27:45|61458.
23:27:46|61458.
23:27:48|61458.
23:27:49|61458.
23:27:50|61458.
23:27:52|61458.
23:27:53|61459.25
23:27:54|61459.25
23:27:55|61459.25
23:27:56|61459.25
23:27:57|61459.25
23:27:58|61459.25
23:27:59|61459.25
23:28:00|61459.25
23:28:01|61459.25
23:28:02|61459.25
23:28:04|61459.25
23:28:04|61462.01
23:28:05|61462.01
23:28:06|61462.01
23:28:07|61462.01
23:28:08|61462.01
23:28:09|61462.01
23:28:10|61462.01
23:28:12|61462.01
23:28:12|61462.01
23:28:13|61462.01
23:28:14|61462.01
23:28:15|61462.01
23:28:17|61462.01
23:28:17|61462.
23:28:19|61462.
23:28:19|61462.
23:28:20|61478.9
23:28:21|61478.9
23:28:22|61478.9
23:28:24|61478.9
23:28:24|61478.9
23:28:25|61479.38
23:28:26|61479.38
23:28:27|61479.38
23:28:28|61479.38
23:28:29|61479.38
23:28:30|61479.38
23:28:31|61479.38
23:28:33|61479.38
23:28:33|61479.38
23:28:34|61479.38
23:28:35|61476.8
23:28:36|61476.8
23:28:38|61476.8
23:28:39|61476.8
23:28:39|61476.8
23:28:40|61476.8
23:28:41|61476.8
23:28:42|61476.8
23:28:43|61476.8
23:28:45|61476.8
23:28:46|61476.8
23:28:46|61476.8
23:28:47|61476.8
23:28:48|61476.8
23:28:50|61476.8
23:28:51|61476.8
23:28:52|61476.8
23:28:53|61476.8
23:28:54|61476.8
23:28:55|61476.8
23:28:56|61476.8
23:28:57|61476.8
23:28:58|61476.8
23:28:59|61476.8
23:29:00|61476.8
23:29:01|61476.8
23:29:02|61476.8
23:29:03|61476.8
23:29:04|61476.8
23:29:05|61476.8
23:29:06|61476.8
23:29:07|61476.8
23:29:09|61476.8
23:29:09|61500.
23:29:10|61500.
23:29:12|61500.
23:29:12|61506.62
23:29:14|61506.62
23:29:14|61506.62
23:29:16|61528.
23:29:16|61533.02
23:29:17|61533.02
23:29:18|61533.02
23:29:19|61533.02
23:29:20|61523.64
23:29:22|61523.64
23:29:22|61523.64
23:29:23|61523.64
23:29:24|61523.64
23:29:26|61523.64
23:29:27|61523.64
23:29:28|61523.64
23:29:28|61523.64
23:29:29|61523.64
23:29:30|61523.64
23:29:32|61523.64
23:29:33|61504.92
23:29:34|61504.92
23:29:35|61504.92
23:29:36|61504.92
23:29:37|61504.92
23:29:38|61504.92
23:29:39|61504.92
23:29:40|61504.92
23:29:41|61504.92
23:29:42|61504.92
23:29:43|61504.92
23:29:44|61504.92
23:29:45|61504.92
23:29:46|61499.99
23:29:47|61499.99
23:29:48|61499.84
23:29:50|61499.84
23:29:50|61499.84
23:29:52|61499.84
23:29:52|61499.84
23:29:54|61499.84
23:29:56|61499.84
23:29:57|61499.84
23:29:57|61499.84
23:29:59|61499.84
23:30:01|61499.84
23:30:02|61493.72
23:30:02|61493.72
23:30:03|61493.72
23:30:05|61514.38
23:30:06|61514.38
23:30:06|61514.38
23:30:08|61514.38
23:30:09|61514.38
23:30:10|61514.38
23:30:11|61507.69
23:30:12|61507.69
23:30:13|61507.69
23:30:14|61507.69
23:30:15|61506.76
23:30:16|61506.76
23:30:17|61506.76
23:30:18|61506.76
23:30:19|61506.76
23:30:20|61506.76
23:30:21|61506.76
23:30:22|61506.76
23:30:23|61506.76
23:30:24|61506.76
23:30:25|61507.09
23:30:26|61507.09
23:30:27|61507.09
23:30:28|61507.09
23:30:29|61507.1
23:30:30|61507.1
23:30:31|61507.1
23:30:32|61507.1
23:30:33|61507.
23:30:34|61507.
23:30:35|61507.
23:30:36|61507.
23:30:37|61507.
23:30:38|61507.
23:30:39|61507.
23:30:40|61507.
23:30:41|61507.
23:30:42|61507.
23:30:43|61507.
23:30:44|61507.
23:30:45|61507.
23:30:46|61507.
23:30:47|61507.05
23:30:48|61507.05
23:30:49|61507.05
23:30:50|61507.05
23:30:51|61507.05
23:30:53|61508.71
23:30:54|61508.71
23:30:55|61508.71
23:30:57|61508.71
23:30:57|61508.71
23:30:58|61508.71
23:30:59|61508.71
23:31:00|61508.71
23:31:01|61508.71
23:31:02|61508.71
23:31:04|61508.71
23:31:05|61506.08
23:31:06|61507.71
23:31:06|61521.99
23:31:08|61521.99
23:31:09|61521.99
23:31:10|61521.99
23:31:11|61521.99
23:31:12|61521.99
23:31:13|61522.
23:31:14|61522.
23:31:15|61522.
23:31:16|61522.
23:31:17|61522.
23:31:18|61522.
23:31:18|61522.
23:31:20|61522.
23:31:20|61522.
23:31:21|61522.
23:31:22|61522.
23:31:23|61522.
23:31:24|61522.
23:31:26|61522.
23:31:27|61522.
23:31:28|61522.
23:31:29|61522.
23:31:30|61522.
23:31:31|61522.
23:31:32|61522.
23:31:33|61522.
23:31:34|61522.
23:31:35|61522.
23:31:36|61522.
23:31:37|61522.
23:31:38|61522.
23:31:39|61522.
23:31:40|61522.
23:31:41|61522.
23:31:42|61539.99
23:31:43|61544.5
23:31:44|61566.4
23:31:45|61566.4
23:31:46|61566.4
23:31:47|61566.4
23:31:48|61566.4
23:31:49|61566.4
23:31:50|61566.4
23:31:51|61566.3
23:31:53|61566.3
23:31:54|61566.3
23:31:55|61566.3
23:31:56|61566.3
23:31:57|61566.3
23:31:58|61566.29
23:32:00|61566.29
23:32:02|61566.29
23:32:03|61566.29
23:32:04|61566.29
23:32:05|61566.29
23:32:06|61566.29
23:32:06|61566.29
23:32:07|61566.29
23:32:09|61566.29
23:32:10|61566.29
23:32:11|61566.29
23:32:12|61566.29
23:32:13|61552.31
23:32:14|61552.31
23:32:15|61552.31
23:32:16|61552.31
23:32:17|61552.31
23:32:18|61552.31
23:32:19|61552.31
23:32:20|61549.7
23:32:21|61549.7
23:32:22|61549.7
23:32:23|61549.7
23:32:24|61549.7
23:32:25|61549.7
23:32:26|61549.7
23:32:27|61549.7
23:32:28|61549.7
23:32:29|61549.7
23:32:30|61549.7
23:32:31|61549.7
23:32:32|61549.7
23:32:33|61548.92
23:32:34|61548.92
23:32:35|61548.92
23:32:36|61548.92
23:32:37|61548.92
23:32:38|61548.92
23:32:39|61548.92
23:32:40|61548.92
23:32:41|61548.91
23:32:42|61548.91
23:32:43|61548.91
23:32:44|61548.91
23:32:45|61548.91
23:32:46|61548.91
23:32:47|61546.48
23:32:48|61546.48
23:32:49|61546.48
23:32:50|61546.48
23:32:51|61546.48
23:32:53|61546.48
23:32:53|61554.62
23:32:54|61554.62
23:32:55|61554.62
23:32:56|61554.62
23:32:57|61554.62
23:32:59|61554.62
23:33:00|61554.62
23:33:00|61554.62
23:33:02|61554.62
23:33:03|61554.62
23:33:04|61554.62
23:33:05|61523.
23:33:06|61523.
23:33:07|61523.
23:33:09|61522.99
23:33:09|61522.99
23:33:10|61522.99
23:33:11|61522.99
23:33:13|61522.99
23:33:13|61522.99
23:33:14|61522.99
23:33:15|61522.99
23:33:16|61506.07
23:33:17|61506.07
23:33:18|61506.07
23:33:19|61506.07
23:33:20|61498.25
23:33:22|61498.25
23:33:22|61498.25
23:33:23|61492.67
23:33:24|61492.67
23:33:25|61492.67
23:33:26|61469.55
23:33:27|61469.55
23:33:28|61469.55
23:33:29|61469.55
23:33:30|61469.54
23:33:31|61469.54
23:33:32|61447.26
23:33:33|61449.64
23:33:34|61454.49
23:33:35|61449.04
23:33:36|61449.04
23:33:37|61449.04
23:33:38|61449.04
23:33:39|61449.04
23:33:40|61449.04
23:33:41|61449.04
23:33:42|61449.04
23:33:43|61449.04
23:33:44|61449.04
23:33:45|61432.26
23:33:46|61431.23
23:33:47|61420.27
23:33:48|61394.78
23:33:49|61390.
23:33:50|61387.37
23:33:51|61389.95
23:33:52|61389.95
23:33:53|61389.95
23:33:54|61389.24
23:33:56|61389.24
23:33:57|61389.24
23:33:58|61385.67
23:33:59|61385.67
23:34:00|61385.67
23:34:01|61385.38
23:34:01|61385.38
23:34:02|61386.66
23:34:03|61386.66
23:34:05|61386.66
23:34:05|61378.25
23:34:07|61378.25
23:34:07|61378.25
23:34:08|61378.25
23:34:10|61378.25
23:34:10|61378.25
23:34:11|61378.25
23:34:12|61378.25
23:34:14|61378.25
23:34:15|61373.21
23:34:16|61398.
23:34:17|61395.
23:34:18|61395.
23:34:18|61405.65
23:34:21|61405.65
23:34:21|61405.65
23:34:22|61405.65
23:34:23|61411.72
23:34:24|61411.72
23:34:25|61411.72
23:34:27|61411.72
23:34:27|61411.72
23:34:28|61411.72
23:34:29|61411.72
23:34:30|61411.72
23:34:31|61411.72
23:34:32|61411.72
23:34:33|61409.58
23:34:35|61409.58
23:34:36|61409.58
23:34:37|61409.58
23:34:37|61409.58
23:34:38|61409.58
23:34:40|61409.58
23:34:40|61409.58
23:34:42|61409.58
23:34:43|61409.58
23:34:44|61419.08
23:34:44|61419.08
23:34:46|61423.5
23:34:47|61423.5
23:34:48|61433.09
23:34:49|61433.09
23:34:50|61433.09
23:34:50|61433.09
23:34:51|61434.27
23:34:52|61434.27
23:34:55|61434.27
23:34:56|61434.27
23:34:57|61434.27
23:34:58|61434.27
23:34:59|61433.17
23:35:00|61433.17
23:35:01|61433.17
23:35:02|61433.17
23:35:03|61433.17
23:35:04|61433.17
23:35:05|61433.17
23:35:06|61433.17
23:35:07|61425.7
23:35:08|61425.7
23:35:09|61425.7
23:35:10|61425.7
23:35:11|61425.7
23:35:12|61444.
23:35:13|61444.
23:35:14|61444.
23:35:15|61444.
23:35:16|61444.
23:35:17|61444.
23:35:19|61444.
23:35:19|61444.
23:35:20|61444.
23:35:21|61444.
23:35:22|61444.
23:35:23|61444.
23:35:25|61457.69
23:35:26|61457.69
23:35:27|61457.69
23:35:27|61457.69
23:35:29|61457.69
23:35:30|61457.69
23:35:31|61472.32
23:35:31|61472.31
23:35:33|61472.31
23:35:33|61472.31
23:35:34|61472.31
23:35:36|61472.31
23:35:36|61472.32
23:35:38|61472.32
23:35:38|61486.35
23:35:40|61486.35
23:35:41|61475.39
23:35:42|61475.39
23:35:43|61475.39
23:35:43|61475.39
23:35:45|61475.39
23:35:46|61475.39
23:35:47|61475.39
23:35:48|61475.39
23:35:48|61475.39
23:35:50|61475.39
23:35:51|61475.39
23:35:51|61475.39
23:35:53|61475.39
23:35:54|61475.39
23:35:55|61475.39
23:35:56|61475.39
23:35:57|61475.39
23:35:58|61492.31
23:35:58|61492.31
23:36:00|61492.31
23:36:02|61500.
23:36:03|61500.
23:36:04|61500.
23:36:04|61500.
23:36:07|61500.
23:36:07|61514.9
23:36:08|61514.73
23:36:10|61514.73
23:36:11|61514.73
23:36:11|61514.73
23:36:13|61514.73
23:36:13|61514.73
23:36:15|61514.73
23:36:15|61514.73
23:36:16|61514.73
23:36:17|61514.73
23:36:19|61514.73
23:36:19|61514.73
23:36:21|61514.73
23:36:21|61514.73
23:36:22|61514.73
23:36:23|61514.73
23:36:24|61514.73
23:36:25|61514.73
23:36:27|61514.73
23:36:27|61514.73
23:36:28|61514.73
23:36:29|61514.73
23:36:31|61514.73
23:36:32|61514.73
23:36:33|61514.73
23:36:34|61514.73
23:36:35|61514.73
23:36:36|61514.73
23:36:37|61514.73
23:36:38|61514.73
23:36:40|61514.73
23:36:40|61514.73
23:36:41|61514.73
23:36:42|61514.73
23:36:43|61514.73
23:36:44|61514.73
23:36:45|61514.73
23:36:46|61514.73
23:36:47|61514.73
23:36:48|61514.73
23:36:49|61514.73
23:36:50|61514.73
23:36:51|61514.73
23:36:52|61514.73
23:36:53|61514.73
23:36:54|61514.73
23:36:55|61514.73
23:36:57|61514.73
23:36:58|61514.73
23:37:00|61525.12
23:37:01|61525.12
23:37:02|61525.12
23:37:02|61525.12
23:37:03|61525.12
23:37:04|61525.12
23:37:05|61525.12
23:37:06|61525.12
23:37:07|61525.12
23:37:08|61525.12
23:37:10|61532.29
23:37:11|61532.29
23:37:12|61532.29
23:37:12|61533.33
23:37:13|61533.33
23:37:15|61533.33
23:37:15|61533.33
23:37:17|61533.33
23:37:17|61533.33
23:37:18|61533.33
23:37:19|61533.33
23:37:20|61533.33
23:37:22|61533.33
23:37:22|61533.33
23:37:23|61533.33
23:37:24|61533.33
23:37:26|61533.33
23:37:27|61533.33
23:37:27|61533.33
23:37:28|61533.33
23:37:30|61533.33
23:37:31|61533.33
23:37:31|61533.33
23:37:33|61533.33
23:37:33|61532.6
23:37:34|61532.6
23:37:35|61532.6
23:37:37|61532.6
23:37:38|61532.6
23:37:38|61532.6
23:37:39|61532.6
23:37:40|61532.6
23:37:41|61532.6
23:37:42|61532.6
23:37:43|61532.6
23:37:45|61532.6
23:37:46|61532.6
23:37:46|61532.6
23:37:47|61532.6
23:37:48|61532.6
23:37:50|61532.6
23:37:52|61532.6
23:37:52|61532.6
23:37:53|61532.6
23:37:54|61532.6
23:37:55|61532.6
23:37:57|61532.6
23:37:59|61532.6
23:38:00|61532.6
23:38:01|61532.6
23:38:02|61532.61
23:38:03|61532.61
23:38:04|61532.61
23:38:06|61532.61
23:38:06|61532.61
23:38:07|61539.07
23:38:08|61539.07
23:38:09|61539.07
23:38:10|61539.07
23:38:12|61539.07
23:38:12|61539.07
23:38:13|61539.07
23:38:15|61539.07
23:38:15|61539.07
23:38:16|61539.07
23:38:17|61539.07
23:38:19|61537.21
23:38:19|61537.21
23:38:20|61537.21
23:38:21|61537.21
23:38:22|61537.21
23:38:23|61537.21
23:38:25|61537.21
23:38:26|61537.21
23:38:26|61537.21
23:38:27|61537.21
23:38:29|61537.21
23:38:29|61537.21
23:38:31|61537.21
23:38:31|61537.21
23:38:33|61537.21
23:38:34|61537.21
23:38:34|61537.21
23:38:35|61537.21
23:38:36|61537.21
23:38:38|61536.65
23:38:38|61536.65
23:38:39|61536.65
23:38:41|61536.65
23:38:42|61536.65
23:38:42|61536.65
23:38:43|61536.65
23:38:45|61536.65
23:38:45|61536.65
23:38:47|61536.65
23:38:48|61536.65
23:38:50|61536.92
23:38:50|61536.92
23:38:51|61536.92
23:38:52|61536.92
23:38:53|61536.92
23:38:54|61536.92
23:38:55|61536.92
23:38:56|61544.3
23:38:58|61536.
23:39:00|61536.
23:39:01|61536.
23:39:02|61536.
23:39:03|61536.61
23:39:04|61536.61
23:39:05|61536.61
23:39:06|61536.61
23:39:07|61536.61
23:39:08|61536.61
23:39:09|61536.61
23:39:10|61536.61
23:39:11|61536.61
23:39:12|61536.61
23:39:13|61536.61
23:39:14|61536.61
23:39:15|61536.61
23:39:16|61536.61
23:39:18|61536.61
23:39:18|61536.61
23:39:20|61536.61
23:39:21|61536.61
23:39:22|61536.61
23:39:23|61536.61
23:39:23|61536.61
23:39:24|61536.
23:39:26|61536.
23:39:27|61535.92
23:39:28|61536.61
23:39:29|61536.61
23:39:30|61536.61
23:39:30|61536.61
23:39:31|61536.61
23:39:33|61536.61
23:39:33|61536.61
23:39:35|61536.61
23:39:35|61536.61
23:39:37|61536.
23:39:38|61536.
23:39:39|61536.
23:39:40|61530.74
23:39:41|61530.74
23:39:42|61530.74
23:39:42|61530.74
23:39:45|61530.74
23:39:45|61530.74
23:39:46|61530.74
23:39:47|61530.74
23:39:48|61530.74
23:39:50|61530.74
23:39:51|61530.74
23:39:52|61530.72
23:39:52|61530.72
23:39:54|61530.72
23:39:54|61530.72
23:39:56|61530.72
23:39:56|61530.72
23:39:57|61530.72
23:39:59|61530.72
23:40:01|61537.69
23:40:01|61551.99
23:40:03|61551.99
23:40:05|61551.99
23:40:05|61551.99
23:40:06|61551.99
23:40:07|61551.99
23:40:08|61551.99
23:40:09|61551.99
23:40:10|61551.99
23:40:11|61552.
23:40:13|61552.
23:40:13|61552.
23:40:14|61552.
23:40:15|61551.99
23:40:17|61551.99
23:40:17|61551.99
23:40:19|61551.99
23:40:19|61551.99
23:40:20|61551.99
23:40:22|61551.99
23:40:22|61551.99
23:40:24|61553.68
23:40:25|61553.68
23:40:26|61550.38
23:40:27|61547.57
23:40:28|61547.57
23:40:28|61547.57
23:40:30|61547.57
23:40:31|61547.57
23:40:32|61547.57
23:40:32|61547.57
23:40:33|61547.57
23:40:34|61547.57
23:40:36|61547.57
23:40:37|61547.57
23:40:37|61547.57
23:40:38|61547.57
23:40:40|61547.57
23:40:41|61547.57
23:40:41|61547.57
23:40:43|61547.57
23:40:43|61547.57
23:40:44|61535.41
23:40:45|61535.41
23:40:46|61535.41
23:40:48|61535.41
23:40:48|61535.41
23:40:49|61535.41
23:40:51|61535.41
23:40:51|61535.41
23:40:52|61535.41
23:40:54|61535.41
23:40:55|61535.41
23:40:55|61535.41
23:40:57|61535.41
23:40:57|61535.41
23:40:58|61535.41
23:41:01|61535.41
23:41:01|61535.41
23:41:02|61535.41
23:41:04|61535.41
23:41:04|61535.41
23:41:05|61535.41
23:41:07|61535.41
23:41:07|61537.54
23:41:08|61537.54
23:41:10|61537.54
23:41:10|61537.54
23:41:12|61537.54
23:41:13|61546.9
23:41:14|61546.9
23:41:15|61546.9
23:41:15|61546.9
23:41:17|61546.9
23:41:17|61546.9
23:41:18|61546.9
23:41:19|61546.9
23:41:21|61546.9
23:41:21|61546.9
23:41:22|61546.9
23:41:23|61546.9
23:41:24|61546.9
23:41:26|61546.9
23:41:27|61535.11
23:41:27|61535.11
23:41:28|61535.11
23:41:29|61535.11
23:41:31|61535.11
23:41:31|61532.27
23:41:33|61532.27
23:41:34|61532.27
23:41:35|61532.27
23:41:36|61532.27
23:41:36|61532.27
23:41:38|61532.27
23:41:39|61532.27
23:41:40|61516.26
23:41:41|61498.01
23:41:42|61498.01
23:41:43|61492.
23:41:44|61492.
23:41:45|61492.
23:41:46|61477.7
23:41:47|61477.69
23:41:47|61477.69
23:41:48|61477.71
23:41:50|61477.71
23:41:50|61477.71
23:41:52|61477.71
23:41:52|61477.71
23:41:54|61477.71
23:41:55|61477.71
23:41:56|61477.71
23:41:57|61488.19
23:41:57|61488.19
23:41:59|61488.19
23:42:00|61488.19
23:42:00|61488.19
23:42:02|61488.19
23:42:03|61488.69
23:42:04|61488.58
23:42:05|61488.58
23:42:06|61486.31
23:42:07|61486.31
23:42:08|61486.31
23:42:09|61486.31
23:42:10|61486.31
23:42:11|61486.31
23:42:12|61486.31
23:42:13|61460.02
23:42:14|61460.02
23:42:15|61456.02
23:42:16|61456.02
23:42:17|61456.02
23:42:18|61456.02
23:42:19|61456.02
23:42:20|61456.02
23:42:21|61455.72
23:42:22|61455.72
23:42:23|61455.72
23:42:24|61455.72
23:42:25|61455.72
23:42:26|61455.72
23:42:27|61455.72
23:42:28|61455.72
23:42:29|61455.72
23:42:30|61455.72
23:42:31|61455.72
23:42:32|61455.72
23:42:33|61422.52
23:42:34|61422.52
23:42:35|61422.52
23:42:36|61422.52
23:42:37|61422.52
23:42:38|61422.52
23:42:39|61422.52
23:42:40|61422.52
23:42:41|61422.52
23:42:42|61422.52
23:42:43|61422.52
23:42:44|61422.52
23:42:46|61438.
23:42:47|61438.
23:42:48|61438.
23:42:49|61421.37
23:42:50|61432.02
23:42:50|61432.02
23:42:51|61432.02
23:42:53|61432.02
23:42:54|61432.02
23:42:55|61432.02
23:42:56|61432.02
23:42:57|61432.02
23:42:57|61432.02
23:42:59|61432.02
23:42:59|61432.02
23:43:01|61428.34
23:43:03|61426.
23:43:04|61426.
23:43:05|61426.
23:43:06|61404.
23:43:06|61404.
23:43:08|61404.
23:43:09|61400.
23:43:10|61400.
23:43:11|61400.
23:43:12|61378.
23:43:13|61378.
23:43:14|61387.99
23:43:15|61408.31
23:43:16|61408.31
23:43:17|61408.31
23:43:18|61408.31
23:43:19|61386.01
23:43:20|61386.01
23:43:21|61388.74
23:43:22|61388.74
23:43:23|61388.74
23:43:24|61388.74
23:43:25|61397.47
23:43:26|61397.47
23:43:27|61397.47
23:43:28|61397.47
23:43:29|61397.47
23:43:30|61397.47
23:43:32|61397.47
23:43:32|61397.47
23:43:33|61390.48
23:43:34|61390.48
23:43:35|61390.48
23:43:37|61390.48
23:43:38|61390.48
23:43:38|61390.48
23:43:39|61390.48
23:43:40|61390.48
23:43:41|61390.48
23:43:42|61390.48
23:43:43|61390.48
23:43:44|61390.48
23:43:45|61390.48
23:43:46|61393.08
23:43:47|61401.99
23:43:48|61401.99
23:43:49|61401.99
23:43:50|61401.99
23:43:51|61401.99
23:43:52|61401.99
23:43:53|61401.99
23:43:54|61419.72
23:43:56|61419.72
23:43:56|61419.72
23:43:57|61419.72
23:43:58|61419.72
23:43:59|61419.72
23:44:00|61419.72
23:44:01|61419.72
23:44:03|61419.72
23:44:04|61419.72
23:44:06|61419.72
23:44:07|61419.72
23:44:08|61419.72
23:44:09|61419.72
23:44:10|61419.72
23:44:11|61419.72
23:44:12|61419.72
23:44:13|61419.72
23:44:14|61419.72
23:44:15|61419.72
23:44:16|61419.72
23:44:17|61419.72
23:44:18|61419.72
23:44:19|61419.72
23:44:21|61419.72
23:44:22|61419.72
23:44:22|61426.32
23:44:23|61426.32
23:44:24|61411.79
23:44:25|61411.79
23:44:26|61411.79
23:44:27|61411.79
23:44:28|61404.
23:44:29|61404.
23:44:30|61404.
23:44:31|61404.
23:44:32|61404.
23:44:33|61404.
23:44:34|61404.
23:44:35|61404.
23:44:36|61404.
23:44:37|61404.
23:44:38|61404.
23:44:39|61404.
23:44:41|61404.
23:44:41|61404.
23:44:42|61404.
23:44:43|61404.
23:44:44|61404.
23:44:45|61405.95
23:44:46|61405.95
23:44:47|61405.95
23:44:48|61405.95
23:44:49|61405.95
23:44:50|61405.95
23:44:51|61405.95
23:44:52|61405.95
23:44:53|61405.95
23:44:54|61405.95
23:44:55|61405.95
23:44:56|61409.4
23:44:58|61409.4
23:44:58|61409.4
23:45:00|61409.4
23:45:01|61409.4
23:45:01|61424.84
23:45:02|61416.81
23:45:04|61415.45
23:45:06|61414.91
23:45:06|61414.91
23:45:08|61414.91
23:45:08|61414.91
23:45:10|61403.83
23:45:11|61403.83
23:45:11|61403.83
23:45:12|61403.83
23:45:13|61403.83
23:45:15|61403.83
23:45:15|61403.83
23:45:17|61403.83
23:45:17|61403.83
23:45:19|61398.6
23:45:19|61398.6
23:45:20|61398.6
23:45:21|61398.6
23:45:22|61398.6
23:45:23|61398.6
23:45:24|61398.6
23:45:25|61398.6
23:45:26|61398.6
23:45:27|61398.6
23:45:28|61398.6
23:45:29|61398.6
23:45:30|61398.6
23:45:31|61388.88
23:45:32|61388.88
23:45:33|61388.88
23:45:34|61388.88
23:45:35|61388.88
23:45:36|61388.88
23:45:38|61388.88
23:45:38|61388.88
23:45:39|61388.88
23:45:40|61388.88
23:45:41|61388.88
23:45:42|61388.88
23:45:43|61388.88
23:45:44|61388.88
23:45:45|61383.1
23:45:46|61383.1
23:45:47|61383.1
23:45:48|61383.91
23:45:49|61383.92
23:45:50|61383.92
23:45:51|61383.92
23:45:52|61383.92
23:45:53|61383.92
23:45:54|61383.92
23:45:55|61383.92
23:45:57|61383.92
23:45:57|61383.92
23:45:58|61383.92
23:45:59|61383.92
23:46:00|61383.92
23:46:01|61409.99
23:46:02|61409.99
23:46:03|61409.99
23:46:05|61409.99
23:46:06|61409.99
23:46:07|61409.99
23:46:08|61409.99
23:46:09|61409.99
23:46:11|61409.99
23:46:11|61409.99
23:46:12|61409.99
23:46:14|61409.99
23:46:14|61429.68
23:46:15|61429.68
23:46:16|61429.68
23:46:18|61429.68
23:46:19|61429.68
23:46:19|61429.68
23:46:21|61429.12
23:46:21|61412.
23:46:23|61412.01
23:46:23|61412.01
23:46:24|61412.01
23:46:25|61412.01
23:46:26|61412.01
23:46:27|61410.39
23:46:29|61413.78
23:46:30|61413.78
23:46:30|61413.78
23:46:31|61413.78
23:46:32|61413.78
23:46:33|61413.78
23:46:34|61413.78
23:46:35|61413.78
23:46:37|61432.12
23:46:37|61432.12
23:46:39|61432.12
23:46:39|61432.12
23:46:40|61432.12
23:46:41|61432.12
23:46:43|61432.12
23:46:43|61432.12
23:46:44|61432.12
23:46:46|61432.12
23:46:47|61432.12
23:46:47|61432.21
23:46:49|61432.22
23:46:49|61432.22
23:46:51|61432.22
23:46:51|61432.22
23:46:53|61432.22
23:46:53|61432.22
23:46:55|61432.22
23:46:55|61432.22
23:46:56|61432.22
23:46:57|61432.22
23:46:59|61432.22
23:46:59|61432.22
23:47:00|61432.22
23:47:01|61432.22
23:47:03|61432.22
23:47:04|61432.22
23:47:05|61465.01
23:47:05|61465.01
23:47:08|61465.01
23:47:08|61465.01
23:47:10|61465.01
23:47:11|61465.01
23:47:12|61465.01
23:47:12|61465.01
23:47:14|61465.01
23:47:15|61465.01
23:47:15|61465.01
23:47:17|61487.95
23:47:18|61487.95
23:47:18|61499.69
23:47:20|61499.69
23:47:21|61499.69
23:47:22|61499.69
23:47:23|61499.69
23:47:24|61499.69
23:47:25|61499.69
23:47:26|61499.69
23:47:27|61499.69
23:47:28|61499.69
23:47:29|61499.69
23:47:30|61499.69
23:47:31|61499.69
23:47:32|61484.3
23:47:33|61481.23
23:47:34|61479.17
23:47:35|61473.94
23:47:36|61473.94
23:47:37|61464.38
23:47:38|61460.16
23:47:39|61460.16
23:47:40|61460.16
23:47:41|61460.16
23:47:42|61460.16
23:47:43|61460.16
23:47:44|61460.16
23:47:45|61460.16
23:47:46|61460.16
23:47:47|61460.16
23:47:48|61460.16
23:47:49|61460.16
23:47:50|61460.16
23:47:51|61460.16
23:47:52|61460.16
23:47:53|61460.16
23:47:55|61460.16
23:47:56|61466.96
23:47:56|61466.96
23:47:57|61466.96
23:47:58|61466.96
23:47:59|61466.96
23:48:00|61466.96
23:48:01|61466.96
23:48:02|61466.96
23:48:03|61451.31
23:48:04|61451.31
23:48:05|61451.31
23:48:06|61451.31
23:48:08|61451.31
23:48:09|61451.31
23:48:09|61451.31
23:48:11|61451.31
23:48:12|61451.31
23:48:12|61451.31
23:48:14|61450.
23:48:15|61450.
23:48:16|61450.
23:48:17|61450.
23:48:18|61450.
23:48:19|61450.
23:48:20|61450.
23:48:21|61450.
23:48:22|61450.
23:48:23|61450.
23:48:25|61450.
23:48:26|61450.
23:48:26|61456.
23:48:28|61455.64
23:48:29|61455.64
23:48:29|61455.64
23:48:31|61455.64
23:48:32|61455.64
23:48:33|61455.64
23:48:35|61455.64
23:48:36|61462.9
23:48:36|61462.9
23:48:37|61462.9
23:48:38|61461.99
23:48:40|61461.99
23:48:41|61461.99
23:48:42|61458.47
23:48:44|61458.47
23:48:44|61458.47
23:48:45|61458.47
23:48:46|61458.47
23:48:47|61458.47
23:48:48|61458.47
23:48:49|61458.47
23:48:50|61458.47
23:48:51|61458.47
23:48:53|61458.47
23:48:53|61458.47
23:48:55|61455.16
23:48:55|61455.16
23:48:56|61455.16
23:48:57|61455.16
23:48:59|61454.
23:49:00|61454.
23:49:00|61454.
23:49:02|61454.
23:49:02|61454.
23:49:03|61454.
23:49:04|61448.
23:49:05|61444.01
23:49:07|61444.01
23:49:07|61444.01
23:49:09|61444.01
23:49:09|61444.01
23:49:11|61444.01
23:49:11|61444.01
23:49:13|61444.01
23:49:14|61444.01
23:49:14|61444.01
23:49:16|61444.01
23:49:18|61444.01
23:49:18|61444.01
23:49:19|61444.01
23:49:21|61444.01
23:49:22|61444.01
23:49:22|61444.01
23:49:23|61444.01
23:49:24|61444.01
23:49:25|61444.01
23:49:26|61444.01
23:49:28|61444.01
23:49:28|61444.01
23:49:29|61444.01
23:49:30|61444.01
23:49:32|61444.01
23:49:32|61444.01
23:49:34|61444.01
23:49:35|61444.01
23:49:35|61424.02
23:49:36|61424.02
23:49:37|61424.02
23:49:38|61424.02
23:49:39|61424.02
23:49:41|61424.01
23:49:41|61424.01
23:49:42|61425.7
23:49:44|61425.7
23:49:44|61425.7
23:49:45|61425.7
23:49:46|61425.7
23:49:47|61425.7
23:49:48|61425.7
23:49:49|61425.7
23:49:51|61425.91
23:49:51|61425.91
23:49:52|61425.91
23:49:53|61425.91
23:49:54|61425.91
23:49:55|61425.91
23:49:56|61425.91
23:49:57|61425.91
23:49:58|61425.91
23:49:59|61425.91
23:50:00|61425.91
23:50:01|61438.
23:50:03|61438.
23:50:03|61441.9
23:50:05|61444.42
23:50:06|61445.06
23:50:07|61445.06
23:50:08|61445.06
23:50:10|61445.06
23:50:10|61445.06
23:50:11|61445.06
23:50:13|61445.06
23:50:14|61445.06
23:50:15|61445.06
23:50:16|61445.06
23:50:18|61445.06
23:50:18|61445.06
23:50:19|61445.06
23:50:20|61445.06
23:50:21|61445.06
23:50:23|61445.06
23:50:23|61445.06
23:50:24|61445.06
23:50:25|61445.06
23:50:27|61445.06
23:50:27|61445.06
23:50:29|61445.06
23:50:29|61445.06
23:50:31|61445.06
23:50:31|61445.06
23:50:33|61445.06
23:50:33|61444.42
23:50:35|61441.89
23:50:35|61441.89
23:50:36|61428.48
23:50:37|61425.54
23:50:38|61422.62
23:50:39|61422.62
23:50:41|61422.62
23:50:41|61422.62
23:50:43|61422.62
23:50:43|61422.62
23:50:44|61422.62
23:50:45|61422.62
23:50:46|61422.62
23:50:47|61422.62
23:50:48|61422.62
23:50:49|61422.62
23:50:50|61422.62
23:50:52|61422.62
23:50:52|61422.62
23:50:53|61422.62
23:50:54|61394.35
23:50:55|61394.35
23:50:56|61394.35
23:50:57|61394.35
23:50:58|61394.35
23:50:59|61394.35
23:51:01|61394.35
23:51:01|61394.35
23:51:02|61394.35
23:51:03|61375.7
23:51:04|61375.7
23:51:06|61375.7
23:51:06|61375.7
23:51:07|61367.4
23:51:09|61367.4
23:51:09|61357.82
23:51:11|61357.82
23:51:12|61357.82
23:51:12|61357.82
23:51:14|61357.82
23:51:15|61357.82
23:51:17|61357.82
23:51:18|61364.36
23:51:18|61364.36
23:51:20|61364.36
23:51:21|61364.36
23:51:22|61364.36
23:51:22|61364.36
23:51:23|61364.36
23:51:24|61364.36
23:51:25|61364.36
23:51:26|61364.36
23:51:28|61364.36
23:51:28|61364.36
23:51:30|61364.36
23:51:30|61364.36
23:51:32|61364.36
23:51:32|61364.36
23:51:34|61364.36
23:51:35|61364.36
23:51:36|61364.36
23:51:36|61382.77
23:51:37|61382.77
23:51:38|61362.
23:51:40|61362.
23:51:41|61362.
23:51:41|61362.
23:51:43|61362.
23:51:44|61362.
23:51:45|61362.
23:51:46|61362.
23:51:46|61362.
23:51:48|61362.
23:51:49|61362.6
23:51:50|61362.6
23:51:50|61362.6
23:51:52|61362.6
23:51:53|61362.6
23:51:54|61362.6
23:51:55|61362.6
23:51:55|61362.6
23:51:56|61351.73
23:51:58|61358.01
23:51:59|61358.01
23:52:00|61358.01
23:52:00|61358.01
23:52:02|61358.01
23:52:03|61358.01
23:52:04|61358.01
23:52:05|61358.01
23:52:06|61358.01
23:52:07|61358.01
23:52:08|61366.29
23:52:09|61366.29
23:52:09|61366.29
23:52:12|61366.29
23:52:12|61366.29
23:52:14|61366.29
23:52:15|61366.29
23:52:16|61366.29
23:52:17|61366.29
23:52:18|61366.29
23:52:19|61353.02
23:52:20|61353.02
23:52:21|61353.02
23:52:23|61353.02
23:52:24|61353.02
23:52:25|61353.02
23:52:26|61353.02
23:52:27|61360.9
23:52:28|61360.9
23:52:29|61360.9
23:52:30|61360.9
23:52:31|61360.9
23:52:32|61360.9
23:52:33|61360.9
23:52:34|61360.9
23:52:35|61360.9
23:52:36|61360.9
23:52:36|61362.
23:52:38|61362.
23:52:38|61362.
23:52:40|61362.
23:52:40|61346.3
23:52:42|61346.3
23:52:42|61346.3
23:52:43|61346.3
23:52:45|61346.3
23:52:45|61346.3
23:52:47|61337.25
23:52:47|61337.25
23:52:49|61337.25
23:52:49|61337.25
23:52:52|61336.12
23:52:52|61336.12
23:52:53|61319.31
23:52:54|61319.31
23:52:55|61319.31
23:52:56|61319.31
23:52:57|61319.31
23:52:58|61319.31
23:52:59|61316.3
23:53:00|61317.41
23:53:01|61317.41
23:53:02|61317.41
23:53:03|61317.41
23:53:04|61317.41
23:53:05|61317.41
23:53:06|61327.06
23:53:07|61327.06
23:53:08|61327.06
23:53:09|61327.06
23:53:10|61327.06
23:53:11|61327.06
23:53:13|61327.06
23:53:13|61326.31
23:53:15|61326.31
23:53:16|61326.31
23:53:17|61316.58
23:53:18|61316.58
23:53:19|61316.58
23:53:20|61316.58
23:53:21|61316.58
23:53:22|61324.
23:53:23|61324.
23:53:24|61324.
23:53:25|61324.
23:53:26|61312.78
23:53:27|61312.78
23:53:28|61312.78
23:53:29|61312.01
23:53:30|61312.01
23:53:31|61312.01
23:53:32|61312.01
23:53:33|61312.01
23:53:34|61312.01
23:53:35|61312.01
23:53:36|61312.01
23:53:37|61312.01
23:53:38|61312.01
23:53:39|61312.01
23:53:40|61312.01
23:53:42|61312.01
23:53:42|61312.01
23:53:43|61312.01
23:53:45|61312.01
23:53:46|61312.01
23:53:47|61312.01
23:53:48|61312.01
23:53:49|61312.01
23:53:50|61312.01
23:53:51|61312.01
23:53:51|61312.01
23:53:53|61308.8
23:53:54|61297.46
23:53:54|61289.28
23:53:55|61289.28
23:53:57|61289.28
23:53:57|61289.28
23:53:59|61288.01
23:54:00|61288.01
23:54:01|61288.01
23:54:01|61290.58
23:54:03|61294.99
23:54:04|61294.99
23:54:05|61297.75
23:54:06|61297.75
23:54:07|61297.75
23:54:08|61297.04
23:54:09|61297.04
23:54:10|61297.04
23:54:11|61297.04
23:54:12|61296.75
23:54:13|61300.01
23:54:14|61300.01
23:54:15|61300.01
23:54:16|61300.01
23:54:17|61300.01
23:54:18|61300.01
23:54:19|61300.01
23:54:21|61300.01
23:54:22|61300.01
23:54:23|61300.01
23:54:24|61300.22
23:54:24|61300.22
23:54:26|61298.
23:54:27|61298.
23:54:28|61298.
23:54:30|61298.
23:54:31|61298.
23:54:31|61298.
23:54:33|61298.
23:54:33|61298.
23:54:34|61298.
23:54:35|61298.
23:54:36|61298.
23:54:38|61295.84
23:54:38|61295.55
23:54:39|61294.91
23:54:41|61294.91
23:54:41|61294.91
23:54:42|61294.91
23:54:43|61294.91
23:54:44|61294.91
23:54:45|61294.91
23:54:47|61294.91
23:54:47|61294.91
23:54:49|61294.91
23:54:49|61294.91
23:54:51|61294.91
23:54:51|61294.91
23:54:52|61294.91
23:54:53|61294.91
23:54:54|61294.91
23:54:55|61294.91
23:54:57|61294.92
23:54:57|61294.92
23:54:58|61294.92
23:54:59|61294.91
23:55:00|61294.91
23:55:01|61294.91
23:55:02|61294.91
23:55:03|61294.01
23:55:05|61294.01
23:55:05|61294.01
23:55:07|61294.
23:55:07|61294.
23:55:08|61294.
23:55:09|61294.
23:55:10|61294.
23:55:12|61294.
23:55:12|61294.
23:55:14|61294.
23:55:15|61294.
23:55:16|61294.
23:55:18|61294.
23:55:19|61294.31
23:55:20|61294.31
23:55:21|61294.31
23:55:22|61294.31
23:55:23|61294.31
23:55:23|61294.31
23:55:24|61294.31
23:55:25|61294.31
23:55:26|61294.31
23:55:27|61294.31
23:55:29|61316.24
23:55:30|61316.24
23:55:31|61316.24
23:55:31|61316.24
23:55:33|61316.24
23:55:33|61332.
23:55:35|61332.
23:55:36|61330.51
23:55:37|61330.51
23:55:37|61330.51
23:55:39|61330.51
23:55:40|61330.51
23:55:41|61330.51
23:55:42|61330.51
23:55:43|61330.51
23:55:44|61329.76
23:55:45|61310.
23:55:46|61310.
23:55:47|61311.18
23:55:48|61311.18
23:55:49|61311.18
23:55:50|61311.18
23:55:51|61311.18
23:55:52|61311.18
23:55:53|61311.18
23:55:54|61311.18
23:55:55|61311.18
23:55:56|61311.18
23:55:57|61311.18
23:55:58|61311.18
23:55:59|61301.4
23:56:00|61301.4
23:56:01|61301.4
23:56:02|61301.4
23:56:03|61301.4
23:56:04|61301.4
23:56:05|61301.4
23:56:06|61301.4
23:56:07|61301.4
23:56:08|61301.4
23:56:09|61301.4
23:56:10|61301.4
23:56:11|61301.4
23:56:12|61301.4
23:56:13|61316.34
23:56:14|61316.34
23:56:16|61316.34
23:56:17|61325.99
23:56:17|61325.99
23:56:19|61325.99
23:56:20|61324.09
23:56:21|61324.09
23:56:22|61324.09
23:56:24|61324.09
23:56:24|61324.09
23:56:26|61324.09
23:56:26|61324.09
23:56:27|61324.09
23:56:29|61324.09
23:56:29|61324.09
23:56:31|61324.09
23:56:31|61325.48
23:56:32|61325.48
23:56:33|61325.48
23:56:35|61325.48
23:56:36|61325.48
23:56:36|61325.48
23:56:37|61325.48
23:56:40|61325.1
23:56:41|61325.1
23:56:42|61325.1
23:56:42|61325.1
23:56:44|61325.1
23:56:45|61325.1
23:56:46|61325.1
23:56:47|61325.1
23:56:48|61326.
23:56:49|61326.
23:56:50|61326.
23:56:51|61326.
23:56:52|61326.
23:56:53|61326.
23:56:54|61326.
23:56:55|61326.
23:56:56|61326.
23:56:57|61326.
23:56:58|61326.
23:56:59|61326.
23:57:00|61326.
23:57:01|61342.33
23:57:02|61342.33
23:57:03|61342.33
23:57:04|61342.33
23:57:05|61342.33
23:57:06|61330.24
23:57:07|61330.24
23:57:08|61330.24
23:57:09|61330.24
23:57:10|61330.24
23:57:11|61326.08
23:57:12|61326.08
23:57:13|61326.08
23:57:14|61326.08
23:57:15|61326.08
23:57:17|61326.08
23:57:17|61326.08
23:57:19|61324.01
23:57:21|61324.01
23:57:22|61316.01
23:57:22|61316.01
23:57:23|61324.13
23:57:24|61324.13
23:57:26|61332.01
23:57:27|61332.01
23:57:28|61332.01
23:57:29|61332.01
23:57:30|61332.01
23:57:31|61332.01
23:57:32|61332.01
23:57:33|61332.01
23:57:34|61332.01
23:57:35|61332.01
23:57:36|61332.01
23:57:37|61332.01
23:57:38|61332.01
23:57:38|61332.01
23:57:39|61332.01
23:57:40|61324.02
23:57:42|61324.02
23:57:43|61324.02
23:57:44|61324.02
23:57:45|61324.02
23:57:45|61324.02
23:57:46|61317.2
23:57:48|61317.2
23:57:48|61304.3
23:57:50|61304.3
23:57:51|61304.3
23:57:51|61299.7
23:57:53|61299.7
23:57:54|61299.7
23:57:55|61299.7
23:57:56|61299.7
23:57:57|61299.7
23:57:58|61299.7
23:57:59|61299.39
23:58:00|61294.
23:58:01|61294.
23:58:02|61294.
23:58:03|61294.
23:58:04|61294.
23:58:05|61294.
23:58:06|61294.
23:58:07|61294.
23:58:08|61294.
23:58:09|61294.
23:58:10|61294.
23:58:11|61289.05
23:58:12|61284.31
23:58:13|61284.31
23:58:14|61283.06
23:58:15|61283.06
23:58:16|61283.06
23:58:17|61283.06
23:58:18|61264.01
23:58:19|61264.01
23:58:20|61264.01
23:58:21|61264.01
23:58:23|61264.01
23:58:24|61268.59
23:58:24|61268.59
23:58:26|61268.59
23:58:26|61268.59
23:58:27|61250.
23:58:28|61250.
23:58:29|61250.
23:58:30|61250.
23:58:31|61250.
23:58:32|61250.
23:58:33|61250.
23:58:34|61250.
23:58:35|61250.
23:58:36|61250.
23:58:37|61250.
23:58:38|61250.
23:58:40|61234.56
23:58:41|61234.56
23:58:41|61228.1
23:58:43|61226.71
23:58:43|61226.71
23:58:44|61226.71
23:58:45|61226.71
23:58:46|61226.71
23:58:47|61226.71
23:58:48|61226.71
23:58:49|61226.71
23:58:50|61226.71
23:58:51|61226.71
23:58:52|61226.71
23:58:53|61227.03
23:58:54|61225.59
23:58:55|61224.09
23:58:56|61198.41
23:58:58|61198.41
23:58:59|61198.41
23:59:00|61193.41
23:59:01|61193.41
23:59:02|61208.
23:59:03|61214.68
23:59:04|61214.68
23:59:05|61214.68
23:59:06|61214.68
23:59:07|61214.68
23:59:08|61214.67
23:59:09|61214.67
23:59:10|61214.67
23:59:11|61139.41
23:59:12|61186.25
23:59:13|61193.4
23:59:14|61193.4
23:59:15|61200.
23:59:16|61200.
23:59:17|61200.
23:59:18|61185.68
23:59:19|61185.68
23:59:21|61169.71
23:59:21|61168.64
23:59:23|61168.64
23:59:24|61186.
23:59:25|61210.3
23:59:25|61204.
23:59:26|61204.
23:59:27|61204.
23:59:29|61204.
23:59:30|61202.3
23:59:30|61202.3
23:59:31|61202.3
23:59:32|61202.3
23:59:33|61188.01
23:59:34|61188.01
23:59:35|61188.01
23:59:36|61188.01
23:59:38|61188.01
23:59:39|61183.8
23:59:39|61183.8
23:59:40|61170.01
23:59:42|61170.01
23:59:43|61170.01
23:59:44|61176.01
23:59:45|61176.01
23:59:45|61176.01
23:59:47|61176.01
23:59:47|61176.01
23:59:49|61176.01
23:59:50|61181.96
23:59:51|61188.02
23:59:51|61188.02
23:59:53|61188.02
23:59:54|61188.02
23:59:55|61188.02
23:59:55|61188.02
23:59:57|61194.56
23:59:57|61176.09
23:59:59|61176.09