00:00:00|57061.63
00:00:00|57062.38
00:00:02|57062.38
00:00:03|57062.38
00:00:04|57062.38
00:00:05|57063.4
00:00:06|57063.4
00:00:07|57063.4
00:00:08|57063.4
00:00:09|57063.4
00:00:10|57063.4
00:00:11|57065.17
00:00:12|57065.17
00:00:13|57065.17
00:00:14|57076.2
00:00:16|57070.97
00:00:17|57068.75
00:00:18|57069.43
00:00:19|57075.08
00:00:20|57075.08
00:00:21|57078.19
00:00:22|57078.19
00:00:23|57078.19
00:00:25|57082.01
00:00:25|57082.01
00:00:27|57082.01
00:00:27|57082.01
00:00:29|57092.98
00:00:29|57092.98
00:00:31|57092.98
00:00:32|57092.94
00:00:33|57092.94
00:00:34|57092.94
00:00:35|57092.94
00:00:36|57092.94
00:00:37|57086.
00:00:38|57086.
00:00:39|57086.
00:00:40|57086.
00:00:41|57086.
00:00:42|57086.
00:00:43|57074.59
00:00:44|57074.59
00:00:45|57074.59
00:00:46|57074.59
00:00:47|57074.59
00:00:48|57074.6
00:00:49|57074.6
00:00:50|57074.6
00:00:51|57074.6
00:00:52|57074.6
00:00:53|57074.6
00:00:54|57074.6
00:00:55|57074.6
00:00:56|57074.01
00:00:57|57051.29
00:00:58|57051.29
00:00:59|57051.29
00:01:00|57051.29
00:01:01|57051.29
00:01:02|57051.29
00:01:03|57051.29
00:01:04|57051.29
00:01:05|57051.29
00:01:06|57051.29
00:01:07|57051.29
00:01:08|57072.
00:01:09|57072.
00:01:10|57072.
00:01:11|57072.
00:01:12|57072.
00:01:14|57072.
00:01:14|57072.
00:01:15|57072.
00:01:17|57072.
00:01:19|57069.73
00:01:19|57069.73
00:01:21|57069.73
00:01:21|57069.73
00:01:23|57069.73
00:01:23|57069.73
00:01:24|57069.73
00:01:26|57069.73
00:01:26|57069.73
00:01:27|57069.73
00:01:29|57069.73
00:01:29|57069.73
00:01:30|57069.73
00:01:32|57069.73
00:01:32|57069.73
00:01:34|57083.02
00:01:34|57083.02
00:01:35|57083.02
00:01:36|57083.02
00:01:38|57083.02
00:01:39|57083.02
00:01:39|57083.02
00:01:41|57092.16
00:01:42|57092.16
00:01:43|57092.16
00:01:44|57092.16
00:01:46|57092.16
00:01:47|57092.16
00:01:48|57092.16
00:01:49|57092.16
00:01:49|57092.16
00:01:50|57092.16
00:01:52|57092.16
00:01:53|57092.16
00:01:54|57092.16
00:01:54|57092.16
00:01:56|57092.16
00:01:56|57092.16
00:01:58|57092.16
00:01:58|57092.16
00:02:00|57092.16
00:02:00|57092.16
00:02:01|57092.16
00:02:02|57092.16
00:02:03|57092.16
00:02:04|57092.16
00:02:05|57092.16
00:02:06|57092.16
00:02:07|57092.16
00:02:09|57092.16
00:02:10|57092.16
00:02:11|57092.16
00:02:12|57092.16
00:02:13|57092.16
00:02:14|57092.16
00:02:15|57092.16
00:02:16|57092.16
00:02:16|57092.16
00:02:18|57092.16
00:02:19|57092.16
00:02:20|57092.16
00:02:21|57092.16
00:02:22|57092.16
00:02:23|57092.16
00:02:24|57092.16
00:02:25|57092.16
00:02:26|57092.16
00:02:27|57092.16
00:02:28|57092.16
00:02:29|57092.16
00:02:30|57092.16
00:02:31|57092.16
00:02:32|57092.16
00:02:34|57092.16
00:02:34|57092.16
00:02:35|57092.16
00:02:37|57092.16
00:02:38|57092.16
00:02:39|57092.16
00:02:39|57092.16
00:02:40|57092.16
00:02:42|57092.16
00:02:42|57092.16
00:02:43|57092.16
00:02:44|57092.16
00:02:45|57092.16
00:02:46|57092.16
00:02:47|57092.16
00:02:48|57092.16
00:02:49|57092.16
00:02:50|57092.16
00:02:52|57092.16
00:02:52|57092.16
00:02:54|57092.16
00:02:54|57092.16
00:02:55|57098.9
00:02:57|57098.9
00:02:57|57098.9
00:02:58|57098.9
00:02:59|57098.9
00:03:00|57098.9
00:03:01|57098.9
00:03:03|57087.72
00:03:04|57087.72
00:03:04|57087.72
00:03:05|57087.72
00:03:06|57087.72
00:03:07|57087.72
00:03:09|57087.72
00:03:09|57087.72
00:03:11|57087.72
00:03:12|57087.72
00:03:13|57087.72
00:03:14|57087.72
00:03:15|57087.72
00:03:16|57087.72
00:03:17|57087.72
00:03:19|57087.72
00:03:21|57087.72
00:03:22|57087.72
00:03:23|57087.72
00:03:24|57087.72
00:03:25|57087.72
00:03:26|57087.72
00:03:27|57087.72
00:03:28|57087.72
00:03:29|57087.72
00:03:29|57087.72
00:03:30|57087.72
00:03:32|57087.72
00:03:33|57087.72
00:03:34|57087.72
00:03:34|57087.72
00:03:36|57087.72
00:03:37|57087.72
00:03:38|57087.72
00:03:39|57087.72
00:03:39|57087.72
00:03:41|57087.72
00:03:43|57087.72
00:03:44|57087.72
00:03:44|57087.72
00:03:45|57087.72
00:03:46|57087.72
00:03:47|57087.72
00:03:48|57087.72
00:03:50|57087.72
00:03:51|57087.72
00:03:51|57087.72
00:03:53|57087.72
00:03:54|57087.72
00:03:54|57087.72
00:03:56|57087.72
00:03:57|57087.72
00:03:58|57087.72
00:03:59|57087.72
00:03:59|57087.72
00:04:02|57087.72
00:04:03|57087.72
00:04:03|57087.73
00:04:05|57087.72
00:04:05|57087.72
00:04:06|57087.72
00:04:08|57087.72
00:04:09|57087.72
00:04:10|57087.72
00:04:10|57087.72
00:04:11|57087.72
00:04:12|57087.72
00:04:13|57087.72
00:04:14|57087.72
00:04:15|57087.72
00:04:16|57087.72
00:04:18|57087.73
00:04:20|57087.73
00:04:21|57078.95
00:04:22|57071.27
00:04:23|57071.27
00:04:25|57071.27
00:04:26|57071.27
00:04:27|57071.27
00:04:28|57071.27
00:04:29|57071.27
00:04:30|57071.27
00:04:31|57071.27
00:04:32|57071.27
00:04:33|57071.27
00:04:34|57071.27
00:04:35|57071.27
00:04:37|57071.27
00:04:38|57071.27
00:04:38|57071.27
00:04:40|57071.27
00:04:41|57071.27
00:04:42|57071.27
00:04:43|57071.27
00:04:44|57071.27
00:04:45|57071.27
00:04:46|57071.27
00:04:47|57071.27
00:04:48|57071.27
00:04:49|57071.27
00:04:50|57071.27
00:04:51|57071.27
00:04:52|57071.27
00:04:54|57071.27
00:04:55|57071.27
00:04:56|57071.27
00:04:57|57071.27
00:04:58|57071.27
00:04:59|57071.27
00:05:00|57071.27
00:05:00|57071.27
00:05:01|57071.27
00:05:02|57071.27
00:05:03|57071.27
00:05:04|57071.27
00:05:06|57071.27
00:05:07|57071.27
00:05:08|57071.27
00:05:09|57071.27
00:05:10|57071.27
00:05:11|57071.27
00:05:12|57071.27
00:05:13|57071.27
00:05:14|57071.27
00:05:15|57071.27
00:05:16|57071.27
00:05:17|57071.27
00:05:18|57071.27
00:05:19|57075.1
00:05:21|57075.1
00:05:21|57075.1
00:05:22|57075.1
00:05:24|57083.99
00:05:25|57083.99
00:05:26|57083.99
00:05:27|57083.99
00:05:28|57083.99
00:05:30|57083.99
00:05:32|57084.
00:05:32|57078.17
00:05:34|57078.17
00:05:34|57078.17
00:05:35|57072.
00:05:36|57072.01
00:05:37|57072.01
00:05:38|57072.01
00:05:40|57072.01
00:05:40|57072.79
00:05:41|57072.79
00:05:42|57072.79
00:05:43|57072.79
00:05:44|57072.79
00:05:45|57072.79
00:05:47|57072.8
00:05:48|57072.8
00:05:48|57072.8
00:05:49|57076.46
00:05:50|57076.46
00:05:51|57076.46
00:05:53|57076.46
00:05:53|57076.46
00:05:55|57076.46
00:05:55|57076.46
00:05:56|57076.46
00:05:58|57076.46
00:05:58|57076.46
00:06:00|57081.46
00:06:01|57081.46
00:06:01|57081.46
00:06:02|57081.46
00:06:04|57081.46
00:06:05|57081.46
00:06:06|57081.46
00:06:06|57081.46
00:06:07|57081.46
00:06:09|57081.46
00:06:10|57081.46
00:06:10|57081.46
00:06:11|57081.46
00:06:13|57081.46
00:06:14|57103.99
00:06:15|57103.99
00:06:15|57103.99
00:06:17|57103.99
00:06:17|57095.99
00:06:19|57090.
00:06:19|57090.
00:06:22|57090.
00:06:23|57082.01
00:06:24|57082.01
00:06:25|57082.01
00:06:26|57082.01
00:06:28|57082.01
00:06:29|57082.01
00:06:30|57082.01
00:06:30|57082.01
00:06:32|57082.01
00:06:33|57082.01
00:06:33|57082.01
00:06:35|57082.01
00:06:35|57082.01
00:06:36|57082.01
00:06:38|57082.01
00:06:39|57082.01
00:06:40|57082.01
00:06:41|57082.01
00:06:41|57082.01
00:06:42|57082.01
00:06:43|57082.01
00:06:44|57082.01
00:06:46|57084.82
00:06:46|57084.82
00:06:48|57084.82
00:06:49|57084.82
00:06:50|57084.82
00:06:51|57084.82
00:06:51|57084.82
00:06:52|57084.82
00:06:53|57084.82
00:06:55|57084.82
00:06:55|57084.82
00:06:56|57084.82
00:06:58|57084.82
00:06:59|57084.82
00:07:00|57084.82
00:07:01|57084.82
00:07:02|57084.82
00:07:03|57084.82
00:07:04|57084.82
00:07:05|57084.82
00:07:06|57084.82
00:07:07|57084.82
00:07:08|57084.82
00:07:09|57084.82
00:07:10|57084.82
00:07:11|57084.82
00:07:12|57084.82
00:07:13|57084.82
00:07:14|57084.82
00:07:15|57082.28
00:07:16|57082.28
00:07:17|57082.28
00:07:18|57080.85
00:07:19|57080.85
00:07:20|57078.
00:07:21|57078.
00:07:22|57078.
00:07:23|57078.
00:07:24|57069.97
00:07:25|57069.97
00:07:26|57069.97
00:07:27|57069.97
00:07:28|57069.97
00:07:29|57069.97
00:07:30|57069.98
00:07:31|57069.97
00:07:32|57068.2
00:07:34|57068.2
00:07:34|57068.2
00:07:35|57068.2
00:07:37|57068.2
00:07:37|57068.2
00:07:39|57068.2
00:07:39|57068.2
00:07:41|57068.2
00:07:42|57068.2
00:07:42|57068.2
00:07:43|57068.2
00:07:45|57068.2
00:07:45|57068.2
00:07:46|57068.2
00:07:48|57068.2
00:07:49|57068.2
00:07:49|57068.2
00:07:51|57068.2
00:07:51|57068.2
00:07:53|57068.2
00:07:53|57062.78
00:07:55|57062.78
00:07:56|57062.78
00:07:56|57062.78
00:07:58|57062.78
00:07:58|57062.78
00:08:00|57062.78
00:08:01|57062.78
00:08:02|57062.78
00:08:02|57062.78
00:08:04|57062.78
00:08:04|57062.78
00:08:05|57062.78
00:08:07|57062.78
00:08:08|57054.01
00:08:09|57054.01
00:08:10|57054.01
00:08:11|57054.
00:08:12|57054.
00:08:13|57054.
00:08:14|57054.
00:08:14|57054.
00:08:16|57054.
00:08:16|57054.
00:08:18|57054.
00:08:19|57054.
00:08:19|57054.
00:08:21|57054.
00:08:22|57054.
00:08:24|57054.
00:08:25|57054.
00:08:27|57042.01
00:08:28|57042.01
00:08:30|57042.01
00:08:31|57042.01
00:08:32|57042.01
00:08:33|57042.01
00:08:34|57042.01
00:08:35|57042.01
00:08:36|57042.01
00:08:36|57044.08
00:08:38|57044.08
00:08:38|57044.08
00:08:40|57044.08
00:08:41|57044.08
00:08:43|57044.08
00:08:43|57044.08
00:08:44|57044.08
00:08:45|57044.08
00:08:46|57044.08
00:08:48|57044.08
00:08:49|57044.08
00:08:50|57044.08
00:08:51|57044.08
00:08:51|57044.08
00:08:53|57044.08
00:08:53|57044.08
00:08:55|57044.08
00:08:55|57040.
00:08:57|57040.
00:08:57|57040.
00:08:58|57040.
00:09:00|57040.
00:09:01|57040.
00:09:02|57040.
00:09:03|57040.
00:09:04|57040.
00:09:05|57040.
00:09:06|57040.
00:09:06|57040.
00:09:08|57040.
00:09:09|57040.
00:09:10|57040.
00:09:11|57037.73
00:09:12|57037.73
00:09:13|57037.73
00:09:14|57037.73
00:09:14|57037.73
00:09:15|57037.73
00:09:16|57037.73
00:09:18|57037.73
00:09:18|57037.73
00:09:20|57037.73
00:09:20|57037.73
00:09:21|57037.73
00:09:23|57037.73
00:09:25|57037.66
00:09:25|57037.66
00:09:27|57037.66
00:09:27|57037.66
00:09:29|57037.66
00:09:30|57037.66
00:09:32|57027.41
00:09:33|57027.41
00:09:33|57027.41
00:09:35|57027.41
00:09:37|57027.41
00:09:38|57027.41
00:09:39|57027.41
00:09:40|57027.41
00:09:41|57027.41
00:09:41|57009.26
00:09:42|57009.26
00:09:43|57008.
00:09:44|57008.
00:09:46|57008.
00:09:46|57008.
00:09:48|57008.
00:09:49|57008.
00:09:49|57008.
00:09:50|57008.
00:09:51|57008.
00:09:52|57008.
00:09:54|57008.
00:09:54|57008.
00:09:56|57008.
00:09:56|57008.
00:09:57|57008.
00:09:58|57008.
00:09:59|57008.
00:10:01|57008.
00:10:01|56998.89
00:10:03|56994.01
00:10:04|56994.01
00:10:04|56994.01
00:10:05|56994.01
00:10:07|56994.01
00:10:08|56994.01
00:10:09|56994.01
00:10:09|56994.01
00:10:11|56994.01
00:10:12|56994.01
00:10:12|56994.01
00:10:14|56994.01
00:10:15|56994.01
00:10:15|56994.01
00:10:17|56994.01
00:10:17|56994.01
00:10:18|56994.01
00:10:20|56994.01
00:10:21|56994.01
00:10:22|56994.01
00:10:23|56994.01
00:10:24|56994.01
00:10:25|56994.01
00:10:26|56994.01
00:10:28|56950.01
00:10:28|56950.01
00:10:30|56950.01
00:10:31|56950.01
00:10:31|56950.01
00:10:33|56950.01
00:10:33|56950.01
00:10:35|56950.01
00:10:36|56950.01
00:10:36|56940.01
00:10:38|56940.01
00:10:38|56940.01
00:10:39|56940.01
00:10:41|56940.01
00:10:42|56940.01
00:10:43|56926.01
00:10:44|56926.01
00:10:45|56926.01
00:10:46|56926.01
00:10:48|56926.01
00:10:49|56913.46
00:10:50|56913.46
00:10:50|56913.06
00:10:52|56913.06
00:10:52|56913.06
00:10:54|56913.06
00:10:54|56907.47
00:10:55|56907.47
00:10:56|56907.47
00:10:58|56904.71
00:10:58|56904.71
00:11:00|56904.71
00:11:00|56905.51
00:11:01|56905.51
00:11:02|56905.51
00:11:03|56905.51
00:11:05|56905.51
00:11:05|56905.51
00:11:06|56905.51
00:11:08|56936.
00:11:08|56936.
00:11:09|56944.16
00:11:10|56944.16
00:11:11|56944.16
00:11:13|56944.16
00:11:13|56944.16
00:11:14|56944.16
00:11:15|56944.16
00:11:16|56956.
00:11:18|56947.99
00:11:18|56947.99
00:11:19|56947.99
00:11:20|56947.99
00:11:21|56947.99
00:11:22|56947.99
00:11:23|56947.99
00:11:25|56946.03
00:11:27|56946.03
00:11:27|56946.03
00:11:29|56946.03
00:11:30|56946.03
00:11:31|56946.03
00:11:32|56946.03
00:11:32|56946.03
00:11:34|56946.03
00:11:35|56946.03
00:11:36|56946.03
00:11:36|56946.03
00:11:38|56946.03
00:11:39|56946.03
00:11:41|56946.03
00:11:42|56946.03
00:11:43|56946.03
00:11:43|56946.03
00:11:44|56946.03
00:11:45|56946.03
00:11:46|56930.
00:11:47|56930.
00:11:48|56930.
00:11:49|56932.01
00:11:50|56932.01
00:11:52|56932.01
00:11:53|56932.01
00:11:54|56932.01
00:11:54|56960.
00:11:56|56959.61
00:11:56|56959.61
00:11:57|56959.61
00:11:58|56959.61
00:11:59|56949.39
00:12:00|56949.39
00:12:01|56949.39
00:12:02|56949.39
00:12:03|56949.39
00:12:04|56952.32
00:12:05|56945.28
00:12:06|56945.28
00:12:07|56945.29
00:12:08|56945.29
00:12:10|56945.29
00:12:10|56945.29
00:12:11|56945.29
00:12:12|56945.29
00:12:13|56945.29
00:12:14|56945.29
00:12:15|56945.29
00:12:17|56945.29
00:12:18|56942.2
00:12:18|56939.42
00:12:19|56939.42
00:12:21|56939.42
00:12:22|56937.65
00:12:23|56933.56
00:12:24|56933.56
00:12:24|56933.56
00:12:25|56933.56
00:12:26|56933.56
00:12:29|56933.56
00:12:29|56933.56
00:12:30|56933.56
00:12:32|56933.56
00:12:33|56933.56
00:12:34|56933.56
00:12:35|56933.56
00:12:36|56933.56
00:12:37|56933.56
00:12:38|56933.56
00:12:39|56933.56
00:12:40|56933.56
00:12:41|56933.56
00:12:42|56933.56
00:12:43|56933.56
00:12:44|56933.56
00:12:45|56933.56
00:12:46|56933.56
00:12:47|56933.56
00:12:48|56933.56
00:12:49|56933.56
00:12:50|56947.99
00:12:51|56947.99
00:12:53|56947.99
00:12:54|56947.99
00:12:54|56947.99
00:12:55|56947.99
00:12:57|56947.99
00:12:57|56947.99
00:12:59|56947.99
00:12:59|56947.99
00:13:01|56947.99
00:13:01|56947.99
00:13:02|56947.99
00:13:04|56947.99
00:13:04|56947.99
00:13:05|56947.99
00:13:06|56947.99
00:13:07|56947.99
00:13:08|56947.99
00:13:10|56947.99
00:13:11|56961.88
00:13:12|56961.88
00:13:12|56961.88
00:13:13|56961.88
00:13:14|56961.88
00:13:15|56961.88
00:13:16|56961.88
00:13:17|56961.88
00:13:18|56961.88
00:13:19|56961.88
00:13:21|56961.88
00:13:22|56961.88
00:13:23|56968.
00:13:24|56968.
00:13:25|56968.
00:13:26|56968.
00:13:26|56968.
00:13:28|56967.45
00:13:30|56967.45
00:13:30|56967.45
00:13:32|56967.45
00:13:32|56967.45
00:13:34|56958.
00:13:34|56958.
00:13:35|56958.
00:13:37|56958.
00:13:38|56958.
00:13:39|56958.
00:13:40|56958.
00:13:41|56958.
00:13:42|56958.
00:13:43|56958.
00:13:44|56958.
00:13:45|56958.
00:13:46|56958.
00:13:47|56958.
00:13:48|56958.
00:13:49|56958.
00:13:50|56958.
00:13:51|56958.
00:13:52|56958.
00:13:53|56958.
00:13:54|56958.
00:13:55|56958.
00:13:56|56958.
00:13:58|56975.57
00:13:59|56975.57
00:13:59|56975.57
00:14:01|56974.28
00:14:01|56974.28
00:14:02|56974.28
00:14:04|56974.28
00:14:05|56974.28
00:14:05|56974.28
00:14:06|56974.28
00:14:08|56974.28
00:14:09|56974.28
00:14:10|56974.28
00:14:10|56974.28
00:14:11|56974.28
00:14:13|56974.28
00:14:14|56974.28
00:14:14|56974.28
00:14:15|56974.28
00:14:16|56974.28
00:14:18|56974.28
00:14:19|56974.28
00:14:20|56975.29
00:14:21|56975.29
00:14:22|56975.29
00:14:24|56975.29
00:14:24|56975.29
00:14:25|56975.29
00:14:26|56975.29
00:14:28|56975.29
00:14:29|56975.29
00:14:29|56975.29
00:14:31|56974.55
00:14:32|56968.21
00:14:33|56968.21
00:14:34|56968.21
00:14:35|56968.21
00:14:36|56968.21
00:14:37|56968.21
00:14:38|56968.21
00:14:39|56968.21
00:14:40|56968.21
00:14:41|56964.3
00:14:42|56964.3
00:14:43|56964.3
00:14:45|56964.3
00:14:46|56964.3
00:14:47|56964.3
00:14:48|56964.3
00:14:49|56964.3
00:14:50|56964.3
00:14:51|56964.3
00:14:52|56964.3
00:14:53|56964.3
00:14:54|56964.3
00:14:54|56964.3
00:14:56|56964.3
00:14:57|56964.3
00:14:58|56964.3
00:14:59|56964.3
00:15:00|56964.3
00:15:01|56964.3
00:15:02|56964.3
00:15:03|56964.3
00:15:04|56964.3
00:15:05|56964.3
00:15:06|56964.3
00:15:07|56964.3
00:15:08|56964.3
00:15:09|56964.3
00:15:10|56956.28
00:15:11|56956.28
00:15:12|56956.28
00:15:13|56956.28
00:15:14|56956.28
00:15:15|56956.28
00:15:16|56956.28
00:15:17|56956.28
00:15:18|56942.59
00:15:19|56942.59
00:15:20|56942.59
00:15:21|56943.15
00:15:23|56943.15
00:15:23|56943.15
00:15:24|56943.15
00:15:25|56943.15
00:15:26|56953.99
00:15:27|56953.99
00:15:28|56953.99
00:15:29|56952.27
00:15:31|56952.27
00:15:32|56936.
00:15:32|56936.
00:15:34|56936.
00:15:35|56936.
00:15:36|56936.
00:15:37|56936.
00:15:38|56936.
00:15:39|56936.
00:15:40|56936.
00:15:41|56936.
00:15:42|56936.
00:15:43|56936.
00:15:44|56936.
00:15:45|56936.
00:15:46|56936.
00:15:47|56936.
00:15:48|56936.
00:15:49|56936.
00:15:50|56936.
00:15:51|56936.
00:15:52|56936.
00:15:53|56936.
00:15:54|56936.
00:15:56|56932.
00:15:57|56932.
00:15:58|56932.
00:15:59|56932.
00:16:00|56932.
00:16:01|56932.
00:16:01|56932.
00:16:03|56932.
00:16:04|56915.73
00:16:05|56915.73
00:16:06|56923.71
00:16:06|56923.71
00:16:08|56923.71
00:16:08|56923.71
00:16:09|56923.71
00:16:10|56946.66
00:16:11|56946.66
00:16:13|56946.66
00:16:14|56946.66
00:16:15|56946.66
00:16:15|56946.66
00:16:17|56946.66
00:16:17|56946.66
00:16:19|56946.66
00:16:19|56946.66
00:16:21|56940.28
00:16:22|56940.28
00:16:22|56940.28
00:16:23|56930.04
00:16:25|56930.04
00:16:26|56930.04
00:16:27|56930.04
00:16:27|56930.04
00:16:29|56930.04
00:16:29|56930.04
00:16:32|56930.04
00:16:32|56930.04
00:16:34|56930.04
00:16:35|56930.04
00:16:35|56930.04
00:16:37|56930.04
00:16:38|56930.04
00:16:39|56912.85
00:16:39|56904.15
00:16:41|56904.15
00:16:42|56904.15
00:16:42|56904.15
00:16:45|56904.15
00:16:45|56904.15
00:16:47|56904.15
00:16:47|56904.15
00:16:48|56904.15
00:16:49|56904.15
00:16:50|56904.15
00:16:51|56904.15
00:16:52|56904.15
00:16:53|56904.15
00:16:54|56904.15
00:16:56|56900.
00:16:56|56896.85
00:16:58|56896.85
00:16:58|56896.85
00:16:59|56896.85
00:17:01|56897.73
00:17:02|56897.73
00:17:02|56897.73
00:17:04|56904.75
00:17:04|56904.75
00:17:05|56912.
00:17:07|56914.
00:17:07|56914.
00:17:08|56914.
00:17:09|56913.99
00:17:11|56913.99
00:17:11|56913.99
00:17:13|56913.99
00:17:14|56923.99
00:17:15|56923.99
00:17:16|56920.
00:17:17|56920.
00:17:17|56920.
00:17:18|56920.
00:17:19|56920.
00:17:21|56920.
00:17:22|56920.
00:17:23|56920.
00:17:24|56920.
00:17:24|56920.
00:17:25|56920.
00:17:26|56920.
00:17:27|56920.
00:17:29|56920.
00:17:30|56919.9
00:17:31|56919.9
00:17:32|56919.9
00:17:34|56919.9
00:17:34|56919.9
00:17:35|56919.9
00:17:37|56919.9
00:17:37|56919.9
00:17:38|56919.9
00:17:39|56919.9
00:17:41|56919.9
00:17:42|56919.9
00:17:42|56919.9
00:17:44|56919.9
00:17:44|56919.9
00:17:46|56919.9
00:17:47|56919.9
00:17:48|56919.9
00:17:49|56919.89
00:17:49|56919.89
00:17:50|56919.89
00:17:51|56919.89
00:17:53|56919.89
00:17:55|56919.89
00:17:55|56919.89
00:17:56|56919.89
00:17:58|56919.89
00:17:58|56919.89
00:17:59|56919.89
00:18:00|56919.89
00:18:02|56919.89
00:18:02|56919.9
00:18:03|56919.9
00:18:04|56929.44
00:18:05|56929.44
00:18:07|56929.44
00:18:07|56929.44
00:18:08|56931.2
00:18:10|56931.2
00:18:11|56931.2
00:18:11|56931.2
00:18:12|56931.2
00:18:13|56931.72
00:18:14|56931.72
00:18:16|56931.72
00:18:17|56931.72
00:18:17|56931.73
00:18:19|56931.73
00:18:19|56931.73
00:18:20|56931.73
00:18:22|56931.73
00:18:22|56931.73
00:18:23|56931.73
00:18:24|56931.73
00:18:25|56931.48
00:18:26|56931.48
00:18:28|56920.
00:18:28|56920.
00:18:29|56920.
00:18:30|56920.
00:18:31|56920.
00:18:33|56920.
00:18:34|56920.
00:18:36|56920.
00:18:37|56920.
00:18:38|56920.
00:18:39|56920.
00:18:40|56920.
00:18:41|56920.
00:18:42|56920.
00:18:42|56920.
00:18:43|56921.75
00:18:44|56921.75
00:18:46|56930.
00:18:47|56930.
00:18:48|56930.
00:18:49|56930.
00:18:50|56930.
00:18:51|56930.
00:18:53|56931.99
00:18:54|56931.99
00:18:55|56931.99
00:18:56|56931.99
00:18:56|56931.99
00:18:58|56931.99
00:18:59|56933.98
00:18:59|56933.98
00:19:00|56933.98
00:19:01|56933.98
00:19:03|56933.98
00:19:04|56933.98
00:19:04|56933.98
00:19:05|56933.98
00:19:07|56933.98
00:19:07|56933.98
00:19:09|56933.98
00:19:10|56933.98
00:19:11|56933.98
00:19:11|56933.98
00:19:13|56933.98
00:19:13|56933.98
00:19:15|56933.98
00:19:16|56933.98
00:19:17|56933.98
00:19:17|56933.98
00:19:19|56933.98
00:19:19|56933.98
00:19:21|56933.98
00:19:22|56933.98
00:19:23|56933.98
00:19:24|56933.98
00:19:25|56933.98
00:19:26|56933.98
00:19:27|56933.98
00:19:28|56933.98
00:19:29|56933.98
00:19:30|56933.98
00:19:31|56933.98
00:19:32|56933.98
00:19:33|56933.98
00:19:34|56933.98
00:19:35|56933.98
00:19:36|56933.98
00:19:37|56933.98
00:19:38|56933.98
00:19:39|56933.98
00:19:40|56933.98
00:19:41|56933.98
00:19:42|56933.98
00:19:43|56933.98
00:19:45|56933.98
00:19:45|56933.98
00:19:46|56933.98
00:19:47|56933.98
00:19:49|56933.98
00:19:49|56933.98
00:19:52|56933.98
00:19:53|56933.98
00:19:53|56933.98
00:19:54|56933.98
00:19:55|56933.98
00:19:57|56933.98
00:19:57|56933.98
00:19:58|56933.98
00:19:59|56933.98
00:20:00|56933.98
00:20:01|56933.98
00:20:02|56933.98
00:20:04|56927.73
00:20:04|56927.73
00:20:06|56927.73
00:20:07|56927.73
00:20:08|56927.73
00:20:09|56927.73
00:20:10|56927.73
00:20:11|56927.73
00:20:12|56927.73
00:20:13|56927.73
00:20:14|56948.27
00:20:15|56948.27
00:20:16|56948.27
00:20:17|56948.27
00:20:18|56948.27
00:20:19|56948.27
00:20:20|56948.27
00:20:21|56948.27
00:20:22|56948.27
00:20:23|56948.27
00:20:24|56948.27
00:20:25|56948.27
00:20:26|56948.27
00:20:27|56918.
00:20:28|56918.
00:20:29|56918.
00:20:30|56920.89
00:20:31|56920.89
00:20:32|56920.89
00:20:33|56920.89
00:20:34|56920.89
00:20:35|56920.89
00:20:36|56920.89
00:20:37|56920.89
00:20:38|56920.89
00:20:39|56920.89
00:20:41|56920.89
00:20:43|56920.89
00:20:43|56920.89
00:20:44|56920.89
00:20:46|56920.89
00:20:47|56920.89
00:20:49|56920.89
00:20:50|56927.07
00:20:51|56927.07
00:20:52|56927.07
00:20:53|56927.07
00:20:54|56927.07
00:20:55|56927.07
00:20:56|56927.07
00:20:57|56927.07
00:20:59|56927.07
00:21:00|56927.07
00:21:01|56927.07
00:21:02|56927.07
00:21:03|56927.07
00:21:04|56927.07
00:21:04|56927.07
00:21:06|56919.73
00:21:07|56925.46
00:21:08|56925.46
00:21:09|56925.46
00:21:10|56925.46
00:21:11|56925.46
00:21:12|56925.46
00:21:13|56925.46
00:21:14|56925.46
00:21:15|56925.46
00:21:16|56925.46
00:21:17|56925.46
00:21:18|56925.46
00:21:19|56942.37
00:21:20|56942.37
00:21:21|56942.37
00:21:22|56942.37
00:21:24|56942.37
00:21:25|56942.37
00:21:25|56942.37
00:21:27|56942.37
00:21:27|56942.37
00:21:28|56942.37
00:21:30|56942.37
00:21:31|56942.37
00:21:32|56942.37
00:21:33|56942.37
00:21:34|56948.
00:21:35|56948.
00:21:36|56948.
00:21:38|56948.
00:21:39|56948.
00:21:40|56948.
00:21:41|56948.
00:21:41|56948.
00:21:43|56948.
00:21:44|56948.
00:21:45|56948.
00:21:46|56948.
00:21:47|56948.
00:21:48|56948.
00:21:49|56966.75
00:21:50|56966.75
00:21:51|56966.75
00:21:52|56966.75
00:21:53|56966.75
00:21:54|56966.75
00:21:55|56966.75
00:21:56|56966.75
00:21:57|56966.75
00:21:58|56966.75
00:22:00|56966.75
00:22:01|56966.75
00:22:01|56966.75
00:22:03|56966.75
00:22:04|56966.67
00:22:04|56966.67
00:22:05|56966.67
00:22:06|56966.67
00:22:07|56966.67
00:22:08|56960.32
00:22:09|56957.99
00:22:11|56957.99
00:22:12|56957.99
00:22:13|56957.99
00:22:14|56957.99
00:22:15|56957.99
00:22:16|56957.99
00:22:17|56957.99
00:22:18|56957.99
00:22:19|56957.99
00:22:20|56957.99
00:22:21|56958.28
00:22:22|56958.28
00:22:23|56958.28
00:22:24|56958.28
00:22:25|56958.28
00:22:26|56972.83
00:22:27|56982.24
00:22:28|56982.92
00:22:29|56984.01
00:22:30|56994.
00:22:32|56996.76
00:22:34|56996.76
00:22:35|56996.76
00:22:36|56996.76
00:22:38|56996.76
00:22:38|56996.76
00:22:39|56996.76
00:22:41|56996.76
00:22:42|56996.76
00:22:43|56996.76
00:22:44|56996.76
00:22:45|56996.76
00:22:45|56996.76
00:22:46|56996.76
00:22:47|56996.76
00:22:49|56997.04
00:22:51|56997.04
00:22:52|56997.04
00:22:52|56997.04
00:22:54|56997.04
00:22:55|56997.04
00:22:56|56997.04
00:22:56|56997.04
00:22:57|56997.04
00:22:59|56997.04
00:23:00|56997.04
00:23:01|56997.04
00:23:02|56997.04
00:23:03|56997.04
00:23:05|56997.04
00:23:05|56997.04
00:23:07|56997.04
00:23:07|56997.04
00:23:08|56997.04
00:23:09|56997.04
00:23:11|56997.04
00:23:11|56997.04
00:23:13|56997.04
00:23:13|56997.04
00:23:14|56997.04
00:23:16|56994.23
00:23:16|56994.23
00:23:18|56994.23
00:23:18|56994.23
00:23:19|56994.23
00:23:21|56994.23
00:23:21|56994.23
00:23:23|56994.23
00:23:24|56994.23
00:23:24|56994.23
00:23:26|56998.82
00:23:26|57012.
00:23:28|57012.
00:23:28|57016.
00:23:30|57016.01
00:23:31|57015.19
00:23:32|57008.
00:23:34|57008.
00:23:35|57008.
00:23:36|57008.
00:23:37|57008.
00:23:37|57008.
00:23:39|57008.
00:23:40|57008.
00:23:41|57008.
00:23:42|57008.
00:23:43|57008.
00:23:44|57008.
00:23:45|57008.
00:23:46|57008.
00:23:47|57008.28
00:23:48|57008.28
00:23:49|57008.28
00:23:50|57008.28
00:23:52|57008.28
00:23:53|57008.28
00:23:54|57008.28
00:23:54|57008.28
00:23:55|57008.28
00:23:57|57008.28
00:23:57|57008.28
00:23:58|57008.28
00:24:00|57008.28
00:24:01|57008.28
00:24:01|57008.28
00:24:02|56984.23
00:24:04|56972.
00:24:04|56972.
00:24:05|56972.
00:24:06|56972.
00:24:07|56972.
00:24:09|56972.
00:24:09|56972.
00:24:11|56972.
00:24:11|56972.
00:24:13|56972.
00:24:13|56972.
00:24:15|56972.
00:24:16|56972.
00:24:17|56972.
00:24:18|56975.09
00:24:19|56975.09
00:24:20|56975.09
00:24:21|56999.74
00:24:21|56999.74
00:24:22|56999.74
00:24:23|56999.74
00:24:25|56999.74
00:24:26|56999.74
00:24:27|57001.99
00:24:27|57001.99
00:24:29|57001.99
00:24:30|57001.99
00:24:30|57001.99
00:24:32|57001.99
00:24:33|57001.99
00:24:34|57001.99
00:24:36|57001.99
00:24:37|57001.99
00:24:38|57001.99
00:24:39|57001.99
00:24:41|57000.02
00:24:42|57000.02
00:24:43|57000.02
00:24:44|57000.02
00:24:44|57001.72
00:24:46|57001.72
00:24:46|57001.72
00:24:49|57001.72
00:24:50|57001.72
00:24:51|57001.72
00:24:52|57001.72
00:24:52|57010.46
00:24:53|57010.46
00:24:55|57010.46
00:24:55|57010.46
00:24:56|57010.46
00:24:57|57010.46
00:24:58|57010.46
00:25:00|57010.46
00:25:00|57010.46
00:25:02|57010.46
00:25:03|57010.46
00:25:04|57010.46
00:25:05|57017.65
00:25:06|57017.65
00:25:07|57017.65
00:25:08|57017.65
00:25:09|57017.65
00:25:10|57017.65
00:25:11|57017.65
00:25:12|57017.65
00:25:13|57017.65
00:25:14|57017.65
00:25:15|57034.53
00:25:16|57034.53
00:25:17|57034.53
00:25:18|57035.13
00:25:20|57035.13
00:25:21|57035.13
00:25:21|57035.13
00:25:23|57041.72
00:25:23|57041.72
00:25:25|57041.72
00:25:25|57049.99
00:25:26|57049.99
00:25:27|57049.99
00:25:28|57049.99
00:25:29|57049.99
00:25:30|57049.99
00:25:31|57049.99
00:25:32|57049.99
00:25:33|57049.99
00:25:35|57049.99
00:25:35|57049.99
00:25:37|57049.99
00:25:38|57049.99
00:25:39|57049.99
00:25:40|57049.99
00:25:41|57058.96
00:25:42|57078.
00:25:44|57078.
00:25:44|57078.
00:25:46|57078.
00:25:48|57076.5
00:25:48|57074.16
00:25:49|57073.56
00:25:51|57073.56
00:25:53|57073.56
00:25:54|57073.56
00:25:54|57073.56
00:25:56|57073.56
00:25:57|57070.41
00:25:57|57070.41
00:25:59|57070.41
00:26:00|57070.41
00:26:00|57070.41
00:26:01|57070.41
00:26:03|57070.41
00:26:03|57070.41
00:26:05|57070.42
00:26:06|57076.43
00:26:07|57076.43
00:26:08|57076.42
00:26:08|57076.42
00:26:10|57080.54
00:26:11|57080.54
00:26:11|57080.54
00:26:12|57080.54
00:26:13|57080.54
00:26:15|57080.54
00:26:16|57080.54
00:26:17|57080.54
00:26:17|57080.54
00:26:19|57080.54
00:26:20|57096.
00:26:21|57096.
00:26:21|57096.
00:26:23|57096.
00:26:24|57096.
00:26:25|57096.
00:26:26|57096.
00:26:27|57096.
00:26:28|57096.
00:26:29|57097.31
00:26:30|57097.31
00:26:31|57097.31
00:26:32|57097.76
00:26:33|57097.76
00:26:34|57097.76
00:26:35|57097.76
00:26:36|57093.47
00:26:38|57093.47
00:26:39|57093.47
00:26:40|57092.28
00:26:41|57092.28
00:26:42|57092.28
00:26:43|57092.28
00:26:43|57092.28
00:26:45|57092.28
00:26:46|57092.28
00:26:47|57088.23
00:26:48|57076.02
00:26:49|57076.02
00:26:50|57076.02
00:26:51|57076.02
00:26:51|57076.02
00:26:54|57076.02
00:26:54|57076.02
00:26:55|57076.02
00:26:57|57076.02
00:26:58|57076.02
00:26:59|57076.02
00:26:59|57076.02
00:27:00|57076.02
00:27:01|57076.02
00:27:03|57076.02
00:27:04|57076.02
00:27:05|57076.02
00:27:06|57076.02
00:27:07|57076.02
00:27:08|57076.02
00:27:09|57076.01
00:27:10|57076.01
00:27:11|57076.01
00:27:12|57076.01
00:27:13|57060.
00:27:14|57061.73
00:27:16|57061.73
00:27:16|57081.88
00:27:17|57080.01
00:27:18|57080.01
00:27:19|57080.01
00:27:20|57080.01
00:27:21|57080.01
00:27:22|57080.01
00:27:23|57080.01
00:27:24|57080.01
00:27:25|57080.01
00:27:26|57080.01
00:27:27|57080.01
00:27:29|57080.01
00:27:29|57081.61
00:27:31|57081.61
00:27:31|57081.61
00:27:32|57081.61
00:27:33|57089.99
00:27:35|57089.99
00:27:35|57089.99
00:27:36|57089.99
00:27:38|57089.99
00:27:38|57089.99
00:27:40|57089.99
00:27:41|57089.99
00:27:42|57089.99
00:27:43|57089.99
00:27:44|57089.99
00:27:46|57088.36
00:27:46|57088.37
00:27:47|57088.37
00:27:48|57088.37
00:27:50|57088.37
00:27:51|57088.37
00:27:51|57088.37
00:27:52|57088.37
00:27:53|57088.37
00:27:55|57088.37
00:27:56|57088.37
00:27:56|57088.37
00:27:57|57088.37
00:27:58|57088.37
00:28:00|57088.37
00:28:01|57088.37
00:28:02|57088.37
00:28:03|57088.37
00:28:04|57089.72
00:28:05|57089.72
00:28:05|57089.72
00:28:07|57089.72
00:28:08|57095.48
00:28:09|57095.48
00:28:10|57095.48
00:28:11|57091.67
00:28:12|57091.67
00:28:13|57091.67
00:28:13|57084.01
00:28:14|57084.01
00:28:16|57084.01
00:28:17|57084.01
00:28:18|57084.01
00:28:19|57084.01
00:28:20|57084.
00:28:21|57084.
00:28:22|57084.
00:28:23|57079.89
00:28:24|57076.
00:28:25|57076.
00:28:26|57076.
00:28:27|57076.
00:28:28|57076.
00:28:29|57076.
00:28:30|57076.
00:28:31|57070.31
00:28:32|57070.31
00:28:33|57070.31
00:28:34|57070.31
00:28:35|57070.31
00:28:36|57070.31
00:28:37|57066.2
00:28:38|57066.2
00:28:39|57066.2
00:28:41|57066.2
00:28:41|57066.2
00:28:43|57063.
00:28:44|57063.
00:28:45|57063.
00:28:46|57063.
00:28:47|57063.
00:28:48|57063.
00:28:50|57063.
00:28:51|57063.
00:28:52|57063.
00:28:53|57063.
00:28:54|57063.
00:28:54|57063.
00:28:56|57063.
00:28:56|57063.
00:28:58|57063.
00:28:59|57063.
00:28:59|57063.
00:29:00|57063.
00:29:01|57063.
00:29:02|57063.
00:29:03|57063.
00:29:05|57063.
00:29:05|57060.
00:29:07|57060.
00:29:07|57050.
00:29:09|57050.
00:29:09|57050.
00:29:10|57048.
00:29:11|57048.
00:29:13|57048.
00:29:13|57048.
00:29:14|57048.
00:29:16|57048.
00:29:17|57048.
00:29:18|57048.
00:29:18|57048.
00:29:20|57048.
00:29:20|57048.
00:29:21|57048.
00:29:22|57048.
00:29:24|57048.
00:29:24|57048.
00:29:26|57048.
00:29:27|57048.
00:29:27|57048.
00:29:29|57048.
00:29:30|57048.
00:29:31|57048.
00:29:32|57048.
00:29:32|57048.
00:29:34|57048.
00:29:34|57048.
00:29:36|57048.
00:29:37|57048.
00:29:37|57048.
00:29:39|57048.
00:29:41|57048.
00:29:42|57048.
00:29:43|57048.
00:29:43|57048.
00:29:45|57044.01
00:29:46|57044.01
00:29:47|57044.01
00:29:47|57044.01
00:29:49|57045.73
00:29:50|57045.73
00:29:52|57045.73
00:29:52|57045.73
00:29:53|57045.73
00:29:54|57045.73
00:29:56|57045.73
00:29:57|57045.73
00:29:57|57045.73
00:29:58|57045.73
00:29:59|57045.73
00:30:01|57045.73
00:30:02|57045.73
00:30:02|57048.23
00:30:03|57048.23
00:30:04|57048.24
00:30:05|57048.24
00:30:07|57048.24
00:30:07|57048.24
00:30:08|57048.24
00:30:09|57048.24
00:30:11|57048.24
00:30:12|57048.24
00:30:13|57048.24
00:30:14|57048.24
00:30:15|57048.24
00:30:16|57048.24
00:30:17|57048.24
00:30:18|57048.24
00:30:18|57048.24
00:30:19|57048.24
00:30:21|57048.24
00:30:21|57048.24
00:30:23|57048.24
00:30:24|57048.24
00:30:25|57048.24
00:30:25|57048.24
00:30:27|57048.24
00:30:27|57048.24
00:30:28|57062.27
00:30:30|57062.27
00:30:31|57062.27
00:30:32|57062.27
00:30:33|57062.27
00:30:34|57063.71
00:30:35|57063.71
00:30:36|57063.71
00:30:37|57063.71
00:30:38|57063.71
00:30:39|57063.71
00:30:40|57063.71
00:30:41|57063.71
00:30:43|57063.71
00:30:43|57063.71
00:30:45|57063.71
00:30:46|57063.71
00:30:47|57063.71
00:30:48|57063.71
00:30:49|57086.
00:30:50|57086.
00:30:51|57098.88
00:30:52|57098.88
00:30:54|57098.88
00:30:54|57098.88
00:30:55|57098.88
00:30:56|57098.88
00:30:57|57098.88
00:30:59|57098.88
00:31:01|57101.99
00:31:02|57101.99
00:31:02|57101.99
00:31:03|57101.99
00:31:04|57101.99
00:31:05|57101.99
00:31:06|57101.99
00:31:07|57101.99
00:31:08|57101.99
00:31:09|57101.99
00:31:10|57101.99
00:31:11|57101.99
00:31:12|57101.99
00:31:14|57101.98
00:31:14|57101.98
00:31:15|57101.98
00:31:16|57101.99
00:31:17|57101.98
00:31:18|57101.98
00:31:19|57101.99
00:31:20|57101.99
00:31:21|57088.
00:31:22|57088.
00:31:23|57088.
00:31:24|57088.
00:31:25|57088.
00:31:26|57088.
00:31:27|57088.
00:31:28|57088.
00:31:29|57088.
00:31:30|57077.01
00:31:31|57077.01
00:31:33|57078.78
00:31:33|57078.78
00:31:34|57078.78
00:31:35|57089.18
00:31:36|57089.18
00:31:37|57089.18
00:31:38|57089.18
00:31:39|57089.18
00:31:40|57089.18
00:31:41|57089.18
00:31:43|57095.38
00:31:44|57102.07
00:31:45|57102.07
00:31:46|57102.07
00:31:48|57102.07
00:31:49|57102.07
00:31:50|57102.07
00:31:51|57102.07
00:31:53|57102.07
00:31:53|57103.7
00:31:54|57103.7
00:31:55|57108.
00:31:57|57108.
00:31:57|57108.
00:31:58|57108.
00:31:59|57111.99
00:32:00|57111.99
00:32:01|57111.99
00:32:02|57110.22
00:32:03|57110.22
00:32:05|57110.22
00:32:05|57110.22
00:32:07|57105.33
00:32:07|57105.33
00:32:09|57105.33
00:32:10|57105.33
00:32:11|57105.33
00:32:12|57105.33
00:32:14|57105.33
00:32:14|57105.33
00:32:15|57105.33
00:32:16|57105.33
00:32:17|57105.33
00:32:18|57105.33
00:32:20|57105.33
00:32:21|57105.33
00:32:21|57105.33
00:32:22|57105.33
00:32:23|57105.33
00:32:24|57105.33
00:32:25|57125.88
00:32:26|57125.88
00:32:27|57124.
00:32:29|57124.
00:32:29|57124.
00:32:31|57124.
00:32:31|57124.
00:32:32|57124.
00:32:33|57124.
00:32:34|57124.
00:32:35|57123.99
00:32:37|57123.99
00:32:38|57123.98
00:32:38|57123.98
00:32:40|57123.98
00:32:40|57123.98
00:32:42|57123.98
00:32:42|57110.8
00:32:44|57110.8
00:32:46|57110.8
00:32:46|57110.8
00:32:48|57110.8
00:32:49|57110.8
00:32:49|57110.8
00:32:51|57106.69
00:32:52|57088.
00:32:53|57088.
00:32:53|57088.
00:32:54|57088.
00:32:56|57088.
00:32:57|57088.
00:32:58|57088.
00:32:59|57088.01
00:33:00|57088.01
00:33:01|57088.01
00:33:02|57088.01
00:33:03|57088.01
00:33:04|57088.01
00:33:05|57088.01
00:33:06|57088.01
00:33:08|57088.01
00:33:09|57088.01
00:33:10|57088.01
00:33:11|57088.01
00:33:11|57088.01
00:33:13|57088.01
00:33:14|57088.01
00:33:15|57088.01
00:33:15|57088.01
00:33:17|57088.01
00:33:18|57088.01
00:33:19|57088.01
00:33:20|57088.01
00:33:21|57072.01
00:33:22|57072.01
00:33:22|57072.01
00:33:23|57072.01
00:33:25|57072.01
00:33:26|57072.01
00:33:26|57072.01
00:33:27|57072.01
00:33:28|57072.01
00:33:30|57072.01
00:33:31|57072.01
00:33:32|57072.01
00:33:32|57072.01
00:33:33|57078.37
00:33:35|57078.37
00:33:36|57078.37
00:33:37|57078.37
00:33:38|57088.28
00:33:39|57088.28
00:33:40|57088.28
00:33:41|57088.28
00:33:42|57088.28
00:33:43|57088.28
00:33:45|57088.28
00:33:46|57088.28
00:33:47|57088.28
00:33:48|57088.28
00:33:49|57088.28
00:33:51|57088.28
00:33:51|57088.28
00:33:53|57088.28
00:33:53|57088.28
00:33:55|57088.28
00:33:55|57088.28
00:33:56|57088.28
00:33:57|57088.28
00:33:59|57088.28
00:33:59|57088.28
00:34:00|57088.28
00:34:01|57088.28
00:34:03|57104.96
00:34:03|57104.96
00:34:04|57104.96
00:34:05|57086.
00:34:06|57086.
00:34:07|57086.
00:34:08|57086.
00:34:09|57086.
00:34:10|57086.
00:34:11|57080.02
00:34:13|57080.02
00:34:14|57081.35
00:34:14|57081.35
00:34:15|57081.35
00:34:16|57081.35
00:34:17|57081.35
00:34:18|57081.61
00:34:19|57081.61
00:34:21|57081.61
00:34:22|57081.61
00:34:23|57081.61
00:34:23|57081.61
00:34:24|57100.09
00:34:25|57100.09
00:34:27|57100.09
00:34:28|57100.09
00:34:28|57100.09
00:34:29|57100.09
00:34:31|57100.09
00:34:31|57100.09
00:34:32|57100.09
00:34:33|57100.09
00:34:34|57100.09
00:34:35|57100.09
00:34:36|57100.09
00:34:38|57100.09
00:34:38|57100.09
00:34:39|57100.09
00:34:41|57100.09
00:34:42|57100.09
00:34:42|57100.09
00:34:44|57100.09
00:34:46|57100.09
00:34:46|57100.09
00:34:47|57100.09
00:34:48|57100.09
00:34:50|57100.09
00:34:51|57100.09
00:34:52|57100.09
00:34:53|57100.09
00:34:54|57100.09
00:34:54|57100.09
00:34:56|57100.09
00:34:57|57100.09
00:34:58|57100.09
00:34:59|57100.09
00:35:00|57100.09
00:35:01|57100.09
00:35:02|57100.09
00:35:03|57100.09
00:35:04|57100.09
00:35:05|57100.09
00:35:06|57088.01
00:35:07|57088.01
00:35:08|57088.01
00:35:09|57088.01
00:35:10|57088.01
00:35:11|57088.01
00:35:12|57088.01
00:35:13|57088.01
00:35:14|57088.01
00:35:15|57088.01
00:35:16|57088.01
00:35:17|57088.01
00:35:18|57088.01
00:35:19|57088.01
00:35:20|57088.01
00:35:21|57088.01
00:35:22|57088.01
00:35:23|57101.09
00:35:24|57101.09
00:35:25|57101.09
00:35:26|57101.09
00:35:27|57101.09
00:35:28|57101.09
00:35:29|57101.09
00:35:30|57101.09
00:35:31|57101.09
00:35:32|57101.09
00:35:34|57101.1
00:35:34|57101.1
00:35:35|57101.1
00:35:37|57101.1
00:35:38|57101.1
00:35:38|57116.
00:35:39|57116.
00:35:40|57116.
00:35:41|57116.
00:35:42|57116.
00:35:44|57116.
00:35:44|57116.
00:35:46|57116.
00:35:47|57116.01
00:35:49|57116.01
00:35:50|57116.01
00:35:50|57116.01
00:35:52|57116.01
00:35:53|57116.01
00:35:53|57116.01
00:35:55|57116.01
00:35:55|57116.01
00:35:57|57116.01
00:35:58|57116.01
00:35:58|57116.01
00:36:00|57116.01
00:36:00|57116.01
00:36:03|57116.01
00:36:04|57116.01
00:36:04|57116.01
00:36:05|57116.01
00:36:07|57116.01
00:36:07|57129.99
00:36:08|57129.99
00:36:10|57129.99
00:36:10|57129.99
00:36:12|57129.99
00:36:13|57129.99
00:36:13|57129.99
00:36:15|57128.01
00:36:15|57128.01
00:36:16|57128.01
00:36:17|57128.01
00:36:18|57128.01
00:36:19|57128.01
00:36:20|57128.01
00:36:21|57128.01
00:36:22|57128.01
00:36:24|57128.01
00:36:24|57128.01
00:36:26|57128.01
00:36:26|57128.01
00:36:27|57128.01
00:36:28|57128.01
00:36:30|57128.01
00:36:30|57128.01
00:36:32|57128.01
00:36:32|57128.01
00:36:34|57128.01
00:36:34|57128.
00:36:36|57128.
00:36:36|57128.
00:36:37|57128.
00:36:39|57128.
00:36:40|57122.56
00:36:41|57122.56
00:36:42|57108.
00:36:43|57108.
00:36:44|57108.
00:36:45|57108.
00:36:45|57108.81
00:36:48|57108.81
00:36:49|57108.81
00:36:50|57108.81
00:36:51|57108.81
00:36:52|57108.81
00:36:52|57108.28
00:36:54|57108.28
00:36:54|57108.28
00:36:56|57108.28
00:36:56|57108.28
00:36:57|57108.28
00:36:59|57108.28
00:37:00|57108.28
00:37:00|57108.28
00:37:02|57108.28
00:37:03|57092.63
00:37:04|57092.63
00:37:05|57092.63
00:37:06|57092.63
00:37:07|57092.63
00:37:08|57092.63
00:37:09|57092.63
00:37:10|57092.63
00:37:11|57092.63
00:37:12|57092.63
00:37:13|57092.63
00:37:14|57092.63
00:37:15|57092.63
00:37:16|57092.63
00:37:17|57092.63
00:37:18|57092.63
00:37:19|57092.64
00:37:20|57094.41
00:37:21|57094.41
00:37:22|57094.41
00:37:23|57094.41
00:37:24|57094.41
00:37:25|57094.41
00:37:26|57094.41
00:37:28|57094.41
00:37:28|57094.41
00:37:29|57094.41
00:37:31|57094.41
00:37:31|57094.41
00:37:33|57094.41
00:37:34|57097.42
00:37:34|57101.53
00:37:35|57106.16
00:37:36|57106.16
00:37:37|57114.26
00:37:38|57114.26
00:37:39|57114.26
00:37:40|57114.26
00:37:41|57114.26
00:37:42|57114.26
00:37:43|57114.26
00:37:44|57114.26
00:37:45|57125.69
00:37:46|57124.67
00:37:48|57124.67
00:37:49|57124.67
00:37:51|57124.67
00:37:51|57124.67
00:37:52|57124.94
00:37:54|57124.94
00:37:54|57124.94
00:37:56|57124.94
00:37:56|57124.94
00:37:58|57122.02
00:37:59|57116.59
00:38:00|57116.59
00:38:01|57116.59
00:38:02|57116.59
00:38:03|57110.
00:38:04|57110.
00:38:04|57110.
00:38:05|57110.
00:38:06|57110.
00:38:08|57110.
00:38:08|57110.
00:38:10|57110.01
00:38:11|57110.01
00:38:12|57110.01
00:38:13|57110.01
00:38:14|57110.01
00:38:15|57110.01
00:38:16|57111.73
00:38:17|57111.73
00:38:18|57111.73
00:38:19|57111.73
00:38:20|57111.73
00:38:21|57111.73
00:38:22|57111.73
00:38:23|57111.73
00:38:24|57111.73
00:38:25|57113.99
00:38:26|57113.99
00:38:27|57113.99
00:38:28|57113.99
00:38:29|57113.99
00:38:30|57113.99
00:38:31|57113.99
00:38:32|57113.99
00:38:33|57113.99
00:38:34|57113.99
00:38:35|57113.99
00:38:36|57113.99
00:38:37|57117.25
00:38:38|57117.25
00:38:39|57117.25
00:38:40|57117.25
00:38:41|57117.25
00:38:42|57117.25
00:38:43|57117.25
00:38:44|57117.25
00:38:45|57117.25
00:38:46|57117.25
00:38:47|57117.25
00:38:48|57117.25
00:38:50|57099.62
00:38:51|57099.62
00:38:53|57099.62
00:38:54|57099.62
00:38:55|57099.62
00:38:55|57099.62
00:38:56|57099.62
00:38:58|57099.62
00:38:59|57099.62
00:38:59|57099.62
00:39:00|57099.62
00:39:01|57098.28
00:39:02|57098.28
00:39:04|57098.28
00:39:04|57098.28
00:39:06|57098.28
00:39:06|57098.28
00:39:07|57098.28
00:39:08|57098.28
00:39:09|57098.28
00:39:10|57098.28
00:39:12|57098.28
00:39:12|57098.28
00:39:14|57098.28
00:39:15|57098.28
00:39:16|57098.28
00:39:17|57073.72
00:39:17|57073.72
00:39:18|57073.72
00:39:20|57073.72
00:39:20|57072.93
00:39:21|57072.93
00:39:22|57072.93
00:39:23|57072.93
00:39:24|57072.93
00:39:25|57072.93
00:39:27|57072.93
00:39:27|57072.93
00:39:29|57072.93
00:39:30|57072.93
00:39:30|57072.93
00:39:32|57072.93
00:39:32|57072.93
00:39:34|57072.93
00:39:34|57072.93
00:39:36|57072.93
00:39:37|57072.93
00:39:38|57072.93
00:39:39|57072.93
00:39:40|57068.13
00:39:41|57068.13
00:39:42|57068.13
00:39:43|57068.13
00:39:43|57068.13
00:39:46|57068.13
00:39:46|57068.13
00:39:47|57068.13
00:39:48|57074.
00:39:50|57074.
00:39:52|57074.
00:39:52|57074.
00:39:53|57074.
00:39:55|57074.
00:39:55|57074.
00:39:56|57071.51
00:39:57|57071.51
00:39:59|57071.51
00:40:00|57071.51
00:40:00|57071.51
00:40:01|57071.51
00:40:03|57071.51
00:40:04|57067.12
00:40:05|57067.12
00:40:07|57067.12
00:40:07|57067.12
00:40:09|57067.12
00:40:09|57067.12
00:40:10|57067.12
00:40:11|57067.12
00:40:12|57067.12
00:40:13|57067.12
00:40:14|57067.12
00:40:15|57067.12
00:40:17|57067.12
00:40:18|57068.13
00:40:19|57069.26
00:40:19|57069.26
00:40:21|57069.26
00:40:21|57069.26
00:40:22|57069.26
00:40:24|57069.26
00:40:24|57069.26
00:40:26|57069.26
00:40:26|57069.26
00:40:27|57069.26
00:40:28|57075.52
00:40:29|57075.52
00:40:30|57075.52
00:40:31|57075.52
00:40:32|57075.52
00:40:33|57082.83
00:40:35|57097.99
00:40:35|57097.99
00:40:36|57097.99
00:40:37|57096.68
00:40:38|57096.68
00:40:39|57089.93
00:40:40|57089.93
00:40:42|57089.93
00:40:42|57089.93
00:40:44|57088.16
00:40:44|57088.16
00:40:46|57088.16
00:40:46|57088.16
00:40:47|57088.16
00:40:48|57088.16
00:40:49|57088.16
00:40:51|57085.82
00:40:53|57081.71
00:40:53|57070.95
00:40:54|57070.95
00:40:55|57070.95
00:40:56|57070.95
00:40:58|57070.95
00:40:58|57070.95
00:40:59|57070.95
00:41:01|57070.95
00:41:02|57064.
00:41:03|57064.
00:41:04|57064.
00:41:05|57064.
00:41:06|57064.
00:41:07|57064.
00:41:08|57064.
00:41:09|57064.
00:41:10|57064.
00:41:11|57064.
00:41:12|57064.
00:41:13|57064.
00:41:14|57064.
00:41:15|57064.
00:41:16|57064.
00:41:17|57064.
00:41:18|57064.
00:41:19|57064.
00:41:20|57067.66
00:41:21|57067.66
00:41:22|57067.66
00:41:23|57067.66
00:41:24|57067.66
00:41:25|57067.66
00:41:26|57067.66
00:41:27|57067.66
00:41:28|57067.66
00:41:29|57067.66
00:41:30|57067.66
00:41:31|57067.66
00:41:32|57067.66
00:41:33|57068.94
00:41:34|57068.94
00:41:35|57068.94
00:41:36|57068.94
00:41:37|57068.94
00:41:39|57068.94
00:41:39|57068.94
00:41:41|57068.94
00:41:41|57068.94
00:41:42|57068.94
00:41:43|57068.94
00:41:44|57068.94
00:41:45|57068.94
00:41:46|57068.94
00:41:47|57068.94
00:41:48|57068.94
00:41:49|57068.94
00:41:50|57068.94
00:41:51|57068.94
00:41:53|57069.21
00:41:54|57069.21
00:41:55|57069.21
00:41:56|57069.21
00:41:57|57069.21
00:41:58|57069.21
00:41:59|57069.21
00:42:00|57069.21
00:42:02|57069.21
00:42:02|57069.21
00:42:03|57069.21
00:42:05|57069.21
00:42:05|57069.21
00:42:06|57069.21
00:42:07|57069.21
00:42:08|57069.21
00:42:09|57069.21
00:42:10|57069.21
00:42:12|57069.21
00:42:13|57061.89
00:42:13|57061.89
00:42:15|57061.89
00:42:15|57061.89
00:42:16|57061.89
00:42:17|57061.89
00:42:18|57061.89
00:42:20|57061.89
00:42:20|57061.89
00:42:21|57061.89
00:42:22|57061.89
00:42:23|57055.92
00:42:24|57055.92
00:42:26|57055.92
00:42:27|57055.92
00:42:27|57055.92
00:42:29|57055.92
00:42:30|57055.92
00:42:31|57055.92
00:42:32|57055.92
00:42:33|57055.92
00:42:34|57055.92
00:42:35|57055.92
00:42:36|57055.92
00:42:37|57049.92
00:42:38|57049.92
00:42:39|57049.92
00:42:40|57049.92
00:42:41|57049.92
00:42:42|57049.92
00:42:43|57049.92
00:42:44|57049.92
00:42:45|57049.92
00:42:46|57049.92
00:42:47|57049.92
00:42:48|57049.92
00:42:49|57049.92
00:42:50|57049.92
00:42:51|57049.92
00:42:52|57049.92
00:42:54|57049.92
00:42:55|57049.92
00:42:56|57049.92
00:42:57|57049.92
00:42:58|57049.92
00:42:59|57049.92
00:43:00|57049.92
00:43:01|57049.92
00:43:02|57049.92
00:43:03|57049.92
00:43:04|57049.92
00:43:05|57049.92
00:43:06|57049.92
00:43:07|57049.92
00:43:08|57049.92
00:43:09|57049.92
00:43:10|57049.92
00:43:11|57049.92
00:43:12|57049.92
00:43:13|57049.92
00:43:14|57049.92
00:43:15|57049.92
00:43:16|57049.92
00:43:17|57049.92
00:43:18|57049.92
00:43:19|57049.92
00:43:20|57049.93
00:43:21|57049.93
00:43:22|57049.93
00:43:23|57049.93
00:43:24|57049.93
00:43:25|57049.93
00:43:26|57046.59
00:43:27|57046.59
00:43:28|57046.59
00:43:29|57046.59
00:43:30|57046.59
00:43:32|57046.59
00:43:32|57046.59
00:43:33|57046.59
00:43:34|57046.59
00:43:35|57046.59
00:43:36|57046.59
00:43:38|57046.59
00:43:38|57044.99
00:43:39|57044.99
00:43:40|57044.99
00:43:41|57044.99
00:43:42|57044.99
00:43:43|57044.99
00:43:45|57044.99
00:43:45|57044.99
00:43:46|57044.99
00:43:47|57044.99
00:43:48|57046.59
00:43:49|57046.59
00:43:50|57046.59
00:43:51|57046.59
00:43:52|57042.48
00:43:53|57042.48
00:43:55|57042.48
00:43:56|57042.48
00:43:57|57042.48
00:43:58|57042.48
00:43:59|57042.48
00:44:00|57042.48
00:44:02|57042.48
00:44:03|57042.48
00:44:04|57042.48
00:44:05|57042.48
00:44:06|57042.48
00:44:07|57042.48
00:44:08|57042.48
00:44:09|57042.48
00:44:10|57042.48
00:44:10|57042.48
00:44:12|57037.07
00:44:13|57037.07
00:44:14|57037.08
00:44:14|57037.08
00:44:16|57037.08
00:44:17|57037.08
00:44:18|57037.08
00:44:19|57037.08
00:44:20|57037.08
00:44:21|57037.08
00:44:22|57037.08
00:44:23|57037.08
00:44:24|57037.08
00:44:26|57037.48
00:44:26|57037.48
00:44:27|57037.48
00:44:28|57037.48
00:44:29|57037.48
00:44:30|57037.48
00:44:31|57037.48
00:44:32|57037.48
00:44:33|57037.48
00:44:35|57037.48
00:44:35|57037.48
00:44:37|57037.48
00:44:37|57037.48
00:44:38|57037.48
00:44:40|57037.48
00:44:40|57037.48
00:44:41|57037.48
00:44:43|57037.48
00:44:43|57037.48
00:44:44|57037.48
00:44:45|57037.48
00:44:46|57037.48
00:44:47|57037.48
00:44:48|57037.48
00:44:49|57037.48
00:44:50|57027.74
00:44:52|57027.74
00:44:52|57027.74
00:44:54|57027.74
00:44:55|57027.73
00:44:56|57027.73
00:44:57|57027.73
00:44:58|57027.73
00:44:59|57027.73
00:45:00|57027.73
00:45:01|57027.73
00:45:02|57027.73
00:45:04|57027.73
00:45:05|57027.73
00:45:06|57015.91
00:45:07|57020.
00:45:07|57020.
00:45:08|57020.
00:45:10|57019.99
00:45:10|57020.
00:45:11|57020.
00:45:12|57020.
00:45:13|57020.
00:45:14|57019.99
00:45:16|57019.99
00:45:17|57022.
00:45:17|57022.
00:45:18|57022.
00:45:19|57022.
00:45:20|57023.49
00:45:21|57027.88
00:45:23|57027.88
00:45:24|57027.88
00:45:24|57038.
00:45:25|57038.
00:45:26|57038.
00:45:27|57038.
00:45:28|57038.
00:45:30|57038.
00:45:30|57038.
00:45:31|57038.
00:45:33|57038.
00:45:33|57038.
00:45:34|57038.87
00:45:36|57038.87
00:45:36|57038.87
00:45:37|57039.77
00:45:38|57039.77
00:45:39|57048.01
00:45:40|57048.01
00:45:42|57048.01
00:45:42|57048.01
00:45:43|57048.01
00:45:45|57048.01
00:45:46|57051.4
00:45:46|57051.4
00:45:47|57051.4
00:45:48|57051.4
00:45:50|57053.17
00:45:50|57053.17
00:45:51|57053.17
00:45:52|57053.17
00:45:55|57053.17
00:45:56|57057.28
00:45:58|57061.53
00:45:59|57061.53
00:45:59|57061.53
00:46:01|57061.53
00:46:01|57061.53
00:46:03|57072.
00:46:04|57072.
00:46:05|57072.
00:46:06|57072.
00:46:07|57072.
00:46:08|57072.
00:46:09|57072.
00:46:10|57072.
00:46:11|57072.
00:46:12|57072.
00:46:13|57072.
00:46:14|57072.
00:46:15|57072.
00:46:16|57072.
00:46:17|57072.
00:46:18|57086.
00:46:19|57086.
00:46:20|57086.
00:46:21|57086.
00:46:22|57098.
00:46:23|57097.99
00:46:24|57098.
00:46:25|57098.
00:46:26|57098.
00:46:27|57098.
00:46:28|57098.
00:46:30|57098.
00:46:30|57098.
00:46:31|57100.42
00:46:32|57100.42
00:46:33|57100.42
00:46:35|57100.42
00:46:35|57103.5
00:46:37|57103.5
00:46:37|57103.5
00:46:38|57103.5
00:46:39|57103.5
00:46:40|57103.5
00:46:41|57103.5
00:46:42|57103.5
00:46:43|57103.5
00:46:44|57079.41
00:46:45|57079.41
00:46:46|57079.41
00:46:47|57079.41
00:46:48|57074.25
00:46:49|57074.25
00:46:50|57074.25
00:46:52|57074.25
00:46:52|57074.25
00:46:53|57074.25
00:46:54|57074.25
00:46:55|57074.25
00:46:57|57068.27
00:46:58|57068.27
00:46:59|57068.27
00:47:00|57068.28
00:47:01|57068.28
00:47:02|57068.28
00:47:03|57068.28
00:47:05|57068.28
00:47:06|57068.28
00:47:07|57068.28
00:47:07|57068.28
00:47:08|57068.28
00:47:09|57068.28
00:47:11|57068.28
00:47:11|57068.28
00:47:12|57068.28
00:47:14|57068.28
00:47:15|57068.28
00:47:16|57062.03
00:47:16|57062.03
00:47:17|57062.03
00:47:18|57062.03
00:47:19|57062.03
00:47:21|57062.03
00:47:21|57062.03
00:47:22|57062.03
00:47:24|57062.03
00:47:24|57062.03
00:47:26|57062.03
00:47:26|57062.03
00:47:27|57062.03
00:47:28|57062.03
00:47:29|57062.03
00:47:30|57062.03
00:47:31|57062.03
00:47:33|57062.03
00:47:33|57062.03
00:47:34|57062.03
00:47:35|57062.03
00:47:36|57062.03
00:47:38|57062.03
00:47:39|57062.03
00:47:40|57076.55
00:47:41|57076.55
00:47:41|57076.55
00:47:43|57076.55
00:47:44|57076.55
00:47:45|57076.55
00:47:46|57060.
00:47:47|57060.
00:47:47|57060.
00:47:49|57060.
00:47:50|57060.
00:47:51|57060.
00:47:52|57060.
00:47:53|57060.
00:47:54|57060.
00:47:54|57060.
00:47:56|57060.
00:47:56|57059.99
00:47:59|57059.99
00:48:00|57059.99
00:48:02|57059.99
00:48:03|57055.88
00:48:03|57052.8
00:48:05|57052.8
00:48:06|57052.8
00:48:07|57052.8
00:48:08|57052.8
00:48:09|57052.8
00:48:10|57052.8
00:48:11|57052.8
00:48:12|57052.8
00:48:13|57052.8
00:48:14|57052.8
00:48:15|57050.9
00:48:16|57050.9
00:48:17|57050.9
00:48:18|57050.9
00:48:19|57052.53
00:48:20|57052.53
00:48:21|57052.53
00:48:22|57052.66
00:48:23|57052.66
00:48:24|57052.66
00:48:25|57052.66
00:48:26|57053.21
00:48:27|57056.83
00:48:28|57056.83
00:48:29|57060.65
00:48:30|57073.99
00:48:31|57073.99
00:48:32|57073.99
00:48:33|57073.99
00:48:34|57076.
00:48:35|57076.
00:48:36|57076.
00:48:37|57076.
00:48:38|57076.
00:48:39|57076.
00:48:41|57076.
00:48:41|57076.
00:48:43|57076.
00:48:43|57076.
00:48:44|57076.
00:48:45|57076.
00:48:46|57076.
00:48:47|57076.
00:48:48|57076.
00:48:49|57076.
00:48:50|57076.
00:48:52|57076.
00:48:53|57076.
00:48:54|57076.
00:48:54|57075.99
00:48:56|57080.19
00:48:57|57080.19
00:48:58|57080.19
00:49:00|57080.19
00:49:00|57080.19
00:49:01|57080.19
00:49:02|57080.19
00:49:04|57080.19
00:49:04|57080.19
00:49:05|57080.19
00:49:07|57080.19
00:49:07|57080.19
00:49:08|57080.19
00:49:10|57080.19
00:49:11|57082.84
00:49:11|57066.01
00:49:12|57066.01
00:49:13|57066.01
00:49:14|57066.01
00:49:15|57064.
00:49:16|57064.
00:49:17|57064.
00:49:19|57064.
00:49:20|57064.
00:49:21|57064.
00:49:21|57064.
00:49:22|57064.
00:49:23|57064.
00:49:24|57064.
00:49:25|57064.
00:49:26|57064.
00:49:28|57064.
00:49:29|57064.
00:49:29|57064.
00:49:30|57064.
00:49:32|57064.
00:49:32|57064.
00:49:33|57064.
00:49:34|57064.
00:49:36|57064.
00:49:36|57064.
00:49:38|57064.
00:49:38|57064.
00:49:39|57064.
00:49:41|57064.
00:49:41|57064.
00:49:42|57064.
00:49:43|57064.
00:49:45|57064.
00:49:46|57064.
00:49:47|57064.
00:49:48|57064.
00:49:49|57064.
00:49:50|57064.
00:49:51|57064.
00:49:52|57064.
00:49:53|57064.
00:49:54|57064.
00:49:55|57064.
00:49:56|57064.
00:49:57|57064.
00:49:58|57064.
00:49:59|57065.45
00:50:00|57065.45
00:50:01|57065.45
00:50:03|57065.45
00:50:03|57065.45
00:50:04|57065.45
00:50:06|57065.45
00:50:07|57070.71
00:50:08|57070.71
00:50:09|57070.71
00:50:09|57070.71
00:50:11|57070.71
00:50:12|57070.71
00:50:13|57070.71
00:50:15|57082.
00:50:15|57082.
00:50:16|57077.83
00:50:17|57076.66
00:50:18|57071.04
00:50:19|57071.04
00:50:20|57071.04
00:50:21|57071.04
00:50:23|57071.04
00:50:24|57071.04
00:50:24|57071.04
00:50:25|57071.04
00:50:27|57071.04
00:50:27|57071.04
00:50:29|57071.04
00:50:29|57071.04
00:50:30|57071.04
00:50:31|57071.04
00:50:32|57071.04
00:50:33|57071.04
00:50:34|57071.04
00:50:35|57071.04
00:50:37|57071.04
00:50:38|57072.81
00:50:39|57072.81
00:50:40|57072.81
00:50:41|57072.81
00:50:42|57072.81
00:50:43|57072.81
00:50:44|57072.81
00:50:45|57072.81
00:50:46|57072.81
00:50:47|57081.17
00:50:48|57066.59
00:50:49|57064.25
00:50:50|57064.25
00:50:51|57064.25
00:50:52|57064.25
00:50:53|57064.25
00:50:54|57064.25
00:50:55|57064.25
00:50:56|57064.25
00:50:57|57064.25
00:50:58|57064.25
00:50:59|57064.25
00:51:00|57064.25
00:51:02|57064.25
00:51:03|57060.13
00:51:04|57054.49
00:51:06|57032.33
00:51:06|57032.33
00:51:07|57028.01
00:51:09|57028.01
00:51:10|57028.
00:51:11|57022.
00:51:12|57022.
00:51:13|57022.
00:51:14|57018.01
00:51:15|57018.01
00:51:16|57018.01
00:51:17|57020.54
00:51:18|57020.54
00:51:18|57020.54
00:51:20|57020.54
00:51:21|57020.54
00:51:21|57022.12
00:51:24|57022.12
00:51:24|57022.12
00:51:25|57022.12
00:51:26|57022.12
00:51:27|57022.12
00:51:28|57022.12
00:51:29|57022.12
00:51:31|57022.12
00:51:31|57019.77
00:51:32|57018.
00:51:33|57018.
00:51:34|57018.
00:51:35|57015.66
00:51:36|57015.66
00:51:37|57015.66
00:51:39|57015.66
00:51:39|57015.66
00:51:40|57015.66
00:51:41|57015.66
00:51:42|57015.66
00:51:43|57015.66
00:51:44|57015.66
00:51:45|57015.66
00:51:46|57015.67
00:51:48|57015.67
00:51:48|57015.67
00:51:49|57015.67
00:51:50|57015.67
00:51:51|57015.67
00:51:52|57015.67
00:51:53|57013.89
00:51:54|57010.83
00:51:55|57010.83
00:51:56|57003.29
00:51:57|57003.29
00:51:59|57003.29
00:52:00|57003.29
00:52:01|57003.29
00:52:02|57003.29
00:52:03|57003.29
00:52:05|57003.29
00:52:06|57003.29
00:52:07|57003.29
00:52:08|57003.29
00:52:09|56994.
00:52:10|56994.
00:52:10|56994.
00:52:12|56997.25
00:52:13|56997.25
00:52:14|56997.25
00:52:15|56997.25
00:52:16|57008.27
00:52:17|57008.27
00:52:18|57008.27
00:52:19|57008.27
00:52:20|57008.27
00:52:21|57008.27
00:52:22|57008.27
00:52:23|57008.27
00:52:24|57008.27
00:52:25|57008.27
00:52:26|57008.27
00:52:27|57008.27
00:52:28|57008.27
00:52:29|57008.27
00:52:30|57009.71
00:52:31|57009.71
00:52:32|57009.71
00:52:33|57009.71
00:52:35|57009.71
00:52:35|57009.71
00:52:37|57009.71
00:52:37|57009.71
00:52:38|57009.71
00:52:39|57009.71
00:52:40|57009.71
00:52:41|57009.71
00:52:42|57009.71
00:52:43|57009.71
00:52:45|57009.71
00:52:45|57009.71
00:52:46|57009.71
00:52:47|57009.71
00:52:48|57004.72
00:52:49|57016.27
00:52:50|57016.27
00:52:51|57016.27
00:52:52|57016.27
00:52:53|57016.27
00:52:54|57016.27
00:52:55|57016.27
00:52:56|57016.27
00:52:57|57016.27
00:52:58|57016.27
00:52:59|57016.27
00:53:00|57016.27
00:53:01|57016.27
00:53:03|57016.27
00:53:04|57016.27
00:53:05|57016.27
00:53:06|57016.27
00:53:07|57016.27
00:53:08|57016.27
00:53:09|57016.27
00:53:10|57016.27
00:53:11|57016.27
00:53:12|57016.27
00:53:13|57016.27
00:53:14|57016.27
00:53:15|57016.27
00:53:16|57016.27
00:53:17|57016.27
00:53:18|57016.27
00:53:19|57016.27
00:53:20|57016.27
00:53:21|57016.27
00:53:22|57016.27
00:53:23|57016.27
00:53:24|57002.86
00:53:25|57002.86
00:53:26|57002.86
00:53:27|57002.86
00:53:28|57002.86
00:53:29|57002.86
00:53:30|57002.86
00:53:31|57002.86
00:53:32|57002.86
00:53:33|57009.99
00:53:34|57009.99
00:53:35|57009.99
00:53:36|57009.99
00:53:37|57009.99
00:53:38|57009.99
00:53:39|57009.99
00:53:41|57009.99
00:53:41|57009.99
00:53:43|57009.99
00:53:43|57009.99
00:53:45|57009.99
00:53:45|57009.99
00:53:46|57009.99
00:53:47|57002.36
00:53:48|57002.36
00:53:50|57002.36
00:53:51|57002.36
00:53:52|57002.36
00:53:52|57002.36
00:53:54|57002.36
00:53:54|57002.36
00:53:55|57002.36
00:53:57|56992.
00:53:58|56992.
00:53:59|56992.
00:54:00|56993.63
00:54:01|56993.63
00:54:02|56993.63
00:54:02|56993.63
00:54:05|56993.63
00:54:06|56993.63
00:54:08|56993.63
00:54:09|56993.63
00:54:10|56993.63
00:54:11|57006.
00:54:12|57006.
00:54:13|57006.28
00:54:14|57006.28
00:54:15|57006.28
00:54:16|57006.28
00:54:17|57006.28
00:54:18|57006.28
00:54:19|57006.28
00:54:20|57006.28
00:54:21|57006.28
00:54:22|57006.28
00:54:23|57006.28
00:54:24|57006.28
00:54:25|57006.28
00:54:26|57006.28
00:54:27|57006.28
00:54:28|57006.28
00:54:29|57006.28
00:54:31|57006.28
00:54:32|57006.28
00:54:33|57006.28
00:54:34|57007.72
00:54:35|57007.72
00:54:36|57007.72
00:54:37|57007.71
00:54:38|57007.71
00:54:39|57007.71
00:54:40|57007.71
00:54:40|57007.71
00:54:42|57007.71
00:54:43|57007.71
00:54:44|57007.71
00:54:45|57007.71
00:54:46|57007.71
00:54:47|57007.71
00:54:47|57007.72
00:54:49|57007.72
00:54:50|57007.72
00:54:50|57007.72
00:54:52|57007.72
00:54:53|57010.
00:54:54|57010.
00:54:55|57010.
00:54:56|57022.93
00:54:57|57032.
00:54:58|57032.
00:54:59|57032.
00:55:00|57032.
00:55:01|57032.
00:55:02|57032.
00:55:03|57032.
00:55:04|57032.
00:55:06|57039.38
00:55:07|57048.42
00:55:08|57048.42
00:55:09|57048.42
00:55:10|57048.42
00:55:11|57048.42
00:55:12|57048.42
00:55:13|57048.42
00:55:14|57054.99
00:55:16|57054.99
00:55:17|57054.99
00:55:18|57054.99
00:55:20|57056.7
00:55:20|57056.7
00:55:22|57056.7
00:55:22|57056.7
00:55:24|57056.7
00:55:24|57056.7
00:55:26|57056.7
00:55:26|57056.7
00:55:27|57051.44
00:55:29|57049.99
00:55:29|57049.99
00:55:30|57049.99
00:55:31|57049.99
00:55:33|57049.99
00:55:33|57049.99
00:55:34|57049.99
00:55:35|57049.99
00:55:36|57049.99
00:55:38|57049.99
00:55:38|57049.99
00:55:39|57049.99
00:55:41|57049.99
00:55:41|57049.99
00:55:43|57049.99
00:55:43|57044.65
00:55:45|57044.65
00:55:45|57044.65
00:55:47|57050.
00:55:47|57050.
00:55:49|57050.
00:55:49|57050.
00:55:50|57050.
00:55:51|57050.
00:55:52|57050.
00:55:53|57050.
00:55:54|57050.
00:55:55|57050.
00:55:56|57050.
00:55:57|57050.
00:55:58|57050.
00:56:00|57050.
00:56:00|57050.
00:56:01|57050.
00:56:02|57050.
00:56:03|57050.
00:56:04|57050.
00:56:05|57050.
00:56:07|57050.
00:56:08|57050.
00:56:10|57050.
00:56:11|57050.
00:56:12|57050.
00:56:13|57050.
00:56:13|57050.
00:56:15|57050.
00:56:16|57050.
00:56:16|57050.
00:56:17|57050.
00:56:19|57050.
00:56:19|57050.
00:56:21|57049.99
00:56:22|57049.99
00:56:22|57049.99
00:56:24|57049.99
00:56:24|57049.99
00:56:25|57049.99
00:56:27|57049.99
00:56:27|57049.99
00:56:28|57049.99
00:56:30|57049.99
00:56:31|57049.99
00:56:31|57049.99
00:56:33|57049.99
00:56:34|57049.99
00:56:35|57049.99
00:56:36|57049.99
00:56:37|57049.99
00:56:38|57049.99
00:56:39|57049.99
00:56:40|57049.99
00:56:41|57047.95
00:56:42|57047.95
00:56:43|57047.95
00:56:44|57047.95
00:56:45|57047.95
00:56:46|57047.95
00:56:47|57047.95
00:56:48|57047.95
00:56:49|57047.95
00:56:50|57047.95
00:56:51|57047.95
00:56:52|57047.95
00:56:53|57047.95
00:56:54|57047.95
00:56:55|57047.95
00:56:56|57047.95
00:56:57|57047.95
00:56:58|57047.95
00:56:59|57047.95
00:57:00|57047.95
00:57:01|57047.95
00:57:02|57047.95
00:57:03|57040.76
00:57:04|57040.76
00:57:05|57034.35
00:57:06|57032.58
00:57:07|57029.65
00:57:08|57029.65
00:57:09|57029.65
00:57:10|57029.65
00:57:11|57029.65
00:57:13|57029.65
00:57:14|57029.93
00:57:15|57029.93
00:57:15|57029.93
00:57:17|57029.93
00:57:19|57029.92
00:57:19|57029.92
00:57:20|57029.92
00:57:21|57026.6
00:57:23|57026.6
00:57:24|57026.6
00:57:25|57026.6
00:57:26|57026.6
00:57:27|57026.6
00:57:28|57026.36
00:57:29|57026.36
00:57:30|57026.36
00:57:31|57026.36
00:57:32|57026.36
00:57:33|57026.35
00:57:34|57025.53
00:57:35|57025.53
00:57:36|57025.53
00:57:37|57024.04
00:57:38|57024.04
00:57:39|57024.04
00:57:40|57024.04
00:57:41|57024.04
00:57:42|57024.04
00:57:43|57024.04
00:57:44|57024.04
00:57:45|57024.04
00:57:46|57023.23
00:57:47|57023.23
00:57:48|57023.23
00:57:49|57023.23
00:57:50|57023.23
00:57:51|57023.23
00:57:52|57023.23
00:57:53|57023.23
00:57:54|57023.23
00:57:55|57021.85
00:57:56|57021.85
00:57:57|57021.85
00:57:58|57021.85
00:57:59|57021.85
00:58:00|57021.85
00:58:01|57019.99
00:58:02|57019.99
00:58:03|57019.99
00:58:04|57019.99
00:58:05|57019.99
00:58:06|57019.99
00:58:08|57014.01
00:58:08|57014.01
00:58:10|57014.01
00:58:11|57014.01
00:58:11|57014.01
00:58:13|57014.01
00:58:14|57014.01
00:58:15|57014.01
00:58:15|57014.01
00:58:16|57014.01
00:58:17|57014.01
00:58:19|57014.01
00:58:20|57014.01
00:58:21|57014.01
00:58:22|57014.01
00:58:23|57014.01
00:58:24|57014.01
00:58:25|57014.01
00:58:26|57014.01
00:58:27|57014.01
00:58:28|57013.73
00:58:29|57013.73
00:58:30|57013.73
00:58:31|57013.73
00:58:32|57013.73
00:58:33|57013.73
00:58:34|57013.73
00:58:36|57013.73
00:58:37|57013.73
00:58:37|57013.73
00:58:38|57013.73
00:58:40|57013.73
00:58:40|57013.73
00:58:41|57013.73
00:58:42|57013.73
00:58:43|57013.73
00:58:44|57013.73
00:58:45|57019.99
00:58:46|57019.99
00:58:47|57019.99
00:58:49|57019.99
00:58:49|57019.99
00:58:50|57019.99
00:58:51|57026.24
00:58:52|57026.24
00:58:53|57026.24
00:58:54|57026.24
00:58:55|57026.24
00:58:57|57026.24
00:58:58|57026.24
00:58:58|57026.24
00:58:59|57026.24
00:59:00|57026.24
00:59:01|57023.81
00:59:02|57023.81
00:59:03|57023.81
00:59:04|57014.02
00:59:05|57014.02
00:59:06|57014.02
00:59:07|57014.02
00:59:09|57014.02
00:59:10|57014.02
00:59:11|57014.02
00:59:13|57014.01
00:59:14|57014.01
00:59:15|57014.01
00:59:16|57014.01
00:59:17|57014.01
00:59:18|57014.01
00:59:19|57014.01
00:59:20|57014.01
00:59:21|57014.01
00:59:22|57014.01
00:59:23|57014.01
00:59:24|57014.01
00:59:25|57014.02
00:59:26|57014.02
00:59:27|57014.02
00:59:28|57014.02
00:59:29|57014.02
00:59:31|57014.02
00:59:32|57014.02
00:59:32|57030.
00:59:33|57030.
00:59:34|57030.
00:59:35|57030.
00:59:37|57030.
00:59:37|57030.
00:59:38|57030.
00:59:39|57030.
00:59:40|57030.
00:59:41|57030.
00:59:43|57030.
00:59:43|57030.
00:59:45|57040.
00:59:46|57040.
00:59:47|57040.
00:59:47|57040.
00:59:48|57040.
00:59:49|57040.
00:59:50|57040.
00:59:51|57040.
00:59:52|57040.
00:59:53|57040.
00:59:54|57040.
00:59:55|57040.
00:59:56|57040.
00:59:58|57040.
00:59:58|57040.
00:59:59|57040.
01:00:00|57040.
01:00:01|57040.
01:00:02|57040.
01:00:03|57040.
01:00:05|57041.99
01:00:05|57041.99
01:00:06|57041.99
01:00:07|57041.99
01:00:08|57041.67
01:00:09|57030.28
01:00:10|57030.28
01:00:12|57030.28
01:00:13|57030.28
01:00:14|57030.28
01:00:15|57030.28
01:00:16|57030.28
01:00:17|57030.28
01:00:18|57030.28
01:00:19|57030.28
01:00:20|57030.28
01:00:21|57022.14
01:00:22|57022.14
01:00:23|57022.14
01:00:24|57022.14
01:00:25|57022.14
01:00:26|57022.14
01:00:27|57022.14
01:00:28|57022.14
01:00:29|57022.14
01:00:30|57022.14
01:00:31|57022.14
01:00:32|57022.14
01:00:33|57022.14
01:00:34|57022.14
01:00:35|57022.14
01:00:36|57022.14
01:00:37|57022.14
01:00:38|57022.14
01:00:39|57022.13
01:00:40|57022.13
01:00:41|57022.13
01:00:42|57022.13
01:00:43|57022.13
01:00:44|57022.13
01:00:46|57022.13
01:00:46|57026.
01:00:47|57026.
01:00:48|57026.
01:00:49|57026.
01:00:51|57026.
01:00:52|57026.
01:00:52|57058.
01:00:53|57058.
01:00:54|57064.
01:00:55|57064.
01:00:56|57064.
01:00:57|57064.
01:00:58|57064.
01:00:59|57064.
01:01:00|57064.
01:01:02|57063.99
01:01:02|57063.99
01:01:03|57063.99
01:01:04|57058.01
01:01:05|57058.01
01:01:06|57058.01
01:01:07|57046.18
01:01:08|57046.18
01:01:09|57046.18
01:01:10|57046.18
01:01:11|57046.18
01:01:13|57046.18
01:01:13|57046.18
01:01:15|57046.18
01:01:15|57046.18
01:01:17|57046.18
01:01:18|57054.96
01:01:19|57061.99
01:01:20|57061.99
01:01:21|57061.99
01:01:22|57061.99
01:01:23|57061.99
01:01:24|57061.99
01:01:25|57061.99
01:01:26|57061.99
01:01:27|57074.26
01:01:28|57074.26
01:01:29|57074.26
01:01:31|57074.26
01:01:31|57074.26
01:01:33|57074.26
01:01:33|57074.26
01:01:34|57074.26
01:01:36|57074.26
01:01:36|57074.26
01:01:37|57063.99
01:01:38|57063.99
01:01:39|57063.99
01:01:40|57063.99
01:01:41|57062.87
01:01:42|57049.94
01:01:44|57049.94
01:01:45|57049.94
01:01:45|57049.94
01:01:46|57049.94
01:01:47|57049.94
01:01:48|57049.94
01:01:49|57049.94
01:01:51|57055.48
01:01:52|57055.48
01:01:53|57055.48
01:01:53|57055.48
01:01:54|57055.49
01:01:55|57055.49
01:01:56|57055.49
01:01:58|57055.49
01:01:58|57055.49
01:01:59|57055.49
01:02:00|57055.49
01:02:01|57055.49
01:02:02|57055.49
01:02:04|57055.49
01:02:04|57055.49
01:02:05|57055.49
01:02:06|57055.49
01:02:07|57055.49
01:02:08|57055.49
01:02:09|57055.49
01:02:10|57055.49
01:02:12|57055.49
01:02:14|57055.49
01:02:15|57055.49
01:02:16|57055.49
01:02:17|57055.49
01:02:18|57083.61
01:02:19|57083.61
01:02:20|57083.61
01:02:21|57083.61
01:02:22|57083.61
01:02:23|57083.61
01:02:24|57083.61
01:02:25|57083.61
01:02:26|57083.61
01:02:27|57067.73
01:02:28|57067.73
01:02:29|57067.73
01:02:30|57067.73
01:02:31|57067.73
01:02:32|57067.73
01:02:33|57067.73
01:02:34|57067.73
01:02:35|57067.73
01:02:36|57067.73
01:02:37|57067.73
01:02:38|57067.73
01:02:39|57067.73
01:02:41|57067.73
01:02:42|57083.01
01:02:42|57083.01
01:02:44|57103.98
01:02:45|57103.98
01:02:46|57103.98
01:02:47|57103.98
01:02:48|57103.98
01:02:49|57113.26
01:02:50|57113.26
01:02:51|57113.26
01:02:52|57113.26
01:02:52|57113.26
01:02:54|57113.26
01:02:55|57122.
01:02:57|57129.99
01:02:57|57129.99
01:02:58|57129.99
01:02:59|57129.99
01:03:00|57129.99
01:03:01|57129.99
01:03:02|57128.27
01:03:03|57128.27
01:03:04|57128.27
01:03:06|57128.27
01:03:07|57128.27
01:03:07|57128.27
01:03:08|57128.27
01:03:09|57128.27
01:03:11|57128.27
01:03:11|57128.27
01:03:12|57128.27
01:03:14|57128.27
01:03:15|57128.27
01:03:15|57115.16
01:03:17|57115.16
01:03:17|57115.16
01:03:18|57115.16
01:03:20|57115.16
01:03:21|57115.16
01:03:21|57115.16
01:03:22|57115.16
01:03:24|57115.16
01:03:25|57115.16
01:03:25|57110.13
01:03:26|57098.01
01:03:28|57098.01
01:03:29|57098.01
01:03:30|57098.01
01:03:30|57098.76
01:03:32|57098.76
01:03:32|57098.76
01:03:34|57098.28
01:03:35|57098.28
01:03:36|57098.28
01:03:37|57088.01
01:03:38|57088.01
01:03:39|57088.01
01:03:40|57088.01
01:03:41|57088.01
01:03:42|57088.01
01:03:43|57088.01
01:03:45|57084.
01:03:45|57084.
01:03:46|57084.
01:03:47|57082.39
01:03:49|57082.39
01:03:50|57085.54
01:03:50|57085.54
01:03:51|57085.54
01:03:53|57085.54
01:03:53|57085.54
01:03:54|57085.54
01:03:55|57091.16
01:03:56|57091.16
01:03:57|57091.16
01:03:58|57091.16
01:03:59|57091.16
01:04:01|57091.16
01:04:01|57091.16
01:04:02|57091.16
01:04:04|57091.16
01:04:04|57091.16
01:04:05|57091.16
01:04:07|57096.34
01:04:08|57096.34
01:04:09|57096.34
01:04:09|57096.34
01:04:11|57096.34
01:04:12|57096.34
01:04:13|57096.34
01:04:14|57096.34
01:04:14|57078.02
01:04:16|57084.2
01:04:17|57084.2
01:04:17|57084.2
01:04:18|57084.2
01:04:20|57084.2
01:04:21|57084.2
01:04:22|57084.2
01:04:23|57084.2
01:04:24|57084.2
01:04:25|57084.2
01:04:27|57060.88
01:04:28|57060.88
01:04:28|57060.89
01:04:30|57061.27
01:04:31|57061.27
01:04:31|57061.27
01:04:32|57061.27
01:04:34|57061.27
01:04:35|57061.27
01:04:35|57061.27
01:04:36|57061.27
01:04:37|57061.27
01:04:39|57061.27
01:04:39|57061.27
01:04:40|57061.27
01:04:41|57061.27
01:04:42|57061.27
01:04:43|57061.27
01:04:44|57061.27
01:04:45|57061.27
01:04:46|57061.27
01:04:47|57061.27
01:04:48|57061.27
01:04:49|57061.27
01:04:50|57061.27
01:04:52|57061.27
01:04:52|57061.27
01:04:54|57061.27
01:04:54|57061.27
01:04:56|57061.27
01:04:56|57061.27
01:04:57|57061.27
01:04:58|57061.27
01:05:00|57061.27
01:05:00|57061.27
01:05:02|57061.27
01:05:03|57061.27
01:05:04|57061.27
01:05:05|57061.27
01:05:06|57061.27
01:05:07|57061.27
01:05:08|57061.27
01:05:09|57061.27
01:05:10|57061.27
01:05:11|57061.27
01:05:11|57061.27
01:05:13|57061.17
01:05:14|57061.17
01:05:16|57061.17
01:05:17|57061.17
01:05:17|57061.17
01:05:19|57061.17
01:05:20|57061.17
01:05:21|57061.17
01:05:21|57061.17
01:05:22|57061.17
01:05:24|57061.17
01:05:24|57061.17
01:05:25|57061.17
01:05:26|57071.43
01:05:28|57062.03
01:05:28|57062.03
01:05:29|57062.03
01:05:30|57062.03
01:05:31|57062.03
01:05:32|57062.03
01:05:34|57062.03
01:05:34|57062.03
01:05:36|57084.34
01:05:37|57084.34
01:05:37|57084.34
01:05:39|57084.34
01:05:39|57084.34
01:05:40|57084.34
01:05:42|57076.
01:05:42|57076.
01:05:44|57076.
01:05:44|57072.01
01:05:46|57083.99
01:05:47|57083.99
01:05:48|57083.99
01:05:48|57083.99
01:05:49|57083.99
01:05:50|57083.99
01:05:51|57083.99
01:05:52|57083.99
01:05:53|57083.99
01:05:55|57083.99
01:05:55|57083.99
01:05:56|57083.99
01:05:57|57083.99
01:05:58|57083.99
01:05:59|57083.99
01:06:00|57083.99
01:06:01|57082.27
01:06:02|57082.27
01:06:03|57082.27
01:06:04|57082.27
01:06:05|57082.27
01:06:06|57082.27
01:06:08|57082.27
01:06:08|57082.27
01:06:10|57082.27
01:06:11|57082.27
01:06:12|57082.27
01:06:13|57082.27
01:06:14|57082.27
01:06:14|57082.27
01:06:16|57082.27
01:06:18|57082.27
01:06:18|57082.27
01:06:19|57082.27
01:06:20|57082.27
01:06:22|57082.27
01:06:22|57082.27
01:06:23|57082.27
01:06:25|57082.27
01:06:25|57082.27
01:06:26|57082.27
01:06:27|57082.27
01:06:28|57082.27
01:06:29|57082.27
01:06:30|57082.27
01:06:32|57082.27
01:06:32|57082.27
01:06:33|57082.27
01:06:34|57082.27
01:06:36|57082.27
01:06:37|57082.27
01:06:37|57082.27
01:06:38|57082.27
01:06:40|57082.27
01:06:41|57082.27
01:06:42|57082.27
01:06:43|57082.27
01:06:44|57082.27
01:06:45|57082.27
01:06:46|57082.27
01:06:47|57082.27
01:06:48|57082.27
01:06:49|57082.27
01:06:50|57082.27
01:06:51|57082.27
01:06:52|57082.27
01:06:53|57082.27
01:06:54|57082.27
01:06:56|57082.27
01:06:56|57082.27
01:06:57|57082.27
01:06:58|57082.27
01:06:59|57082.27
01:07:01|57082.27
01:07:01|57082.27
01:07:02|57082.27
01:07:03|57082.28
01:07:04|57082.28
01:07:05|57082.28
01:07:06|57082.28
01:07:07|57093.01
01:07:08|57093.01
01:07:09|57114.
01:07:10|57113.99
01:07:11|57113.99
01:07:13|57113.99
01:07:13|57113.99
01:07:14|57113.99
01:07:15|57113.99
01:07:17|57113.99
01:07:18|57113.99
01:07:19|57113.99
01:07:20|57113.99
01:07:22|57113.99
01:07:23|57113.99
01:07:23|57113.99
01:07:25|57113.99
01:07:26|57113.99
01:07:28|57113.99
01:07:29|57112.55
01:07:30|57112.55
01:07:31|57097.77
01:07:32|57097.77
01:07:32|57090.01
01:07:33|57090.01
01:07:35|57090.01
01:07:36|57090.01
01:07:37|57090.01
01:07:38|57090.01
01:07:39|57090.01
01:07:40|57090.01
01:07:41|57090.01
01:07:42|57090.01
01:07:43|57090.01
01:07:44|57090.01
01:07:45|57090.01
01:07:46|57090.01
01:07:47|57090.01
01:07:48|57090.01
01:07:49|57090.01
01:07:51|57090.01
01:07:51|57090.01
01:07:52|57090.01
01:07:53|57091.72
01:07:54|57090.49
01:07:55|57090.01
01:07:57|57090.01
01:07:57|57090.01
01:07:58|57090.01
01:08:00|57090.01
01:08:00|57090.01
01:08:01|57090.01
01:08:02|57090.01
01:08:03|57090.01
01:08:04|57090.01
01:08:06|57090.01
01:08:06|57090.01
01:08:07|57090.01
01:08:08|57090.01
01:08:09|57090.01
01:08:11|57090.01
01:08:11|57090.01
01:08:13|57090.01
01:08:13|57090.01
01:08:14|57090.01
01:08:15|57090.01
01:08:17|57090.01
01:08:17|57086.
01:08:19|57076.01
01:08:20|57076.01
01:08:21|57064.01
01:08:22|57064.01
01:08:23|57064.01
01:08:24|57064.01
01:08:25|57064.01
01:08:26|57064.01
01:08:27|57065.73
01:08:28|57074.
01:08:29|57074.
01:08:30|57074.
01:08:31|57074.
01:08:32|57074.
01:08:33|57074.
01:08:34|57074.
01:08:35|57074.
01:08:36|57074.
01:08:38|57074.
01:08:39|57074.
01:08:40|57074.
01:08:41|57074.
01:08:41|57072.
01:08:42|57072.
01:08:43|57072.
01:08:44|57072.
01:08:45|57070.
01:08:46|57070.
01:08:47|57070.
01:08:48|57070.
01:08:49|57070.
01:08:50|57070.
01:08:52|57070.
01:08:52|57070.
01:08:53|57070.
01:08:54|57070.
01:08:55|57070.
01:08:56|57070.
01:08:57|57070.
01:08:58|57070.
01:08:59|57070.
01:09:01|57070.
01:09:02|57070.
01:09:02|57070.
01:09:04|57060.16
01:09:04|57060.16
01:09:05|57060.16
01:09:06|57060.16
01:09:07|57049.76
01:09:08|57049.76
01:09:09|57049.76
01:09:10|57049.76
01:09:11|57049.76
01:09:12|57049.76
01:09:13|57049.76
01:09:14|57049.76
01:09:16|57046.
01:09:17|57046.
01:09:18|57046.01
01:09:18|57046.01
01:09:20|57046.01
01:09:21|57046.01
01:09:22|57046.01
01:09:23|57046.01
01:09:24|57046.01
01:09:25|57046.01
01:09:27|57044.
01:09:27|57044.
01:09:28|57044.
01:09:30|57042.01
01:09:31|57042.01
01:09:32|57042.01
01:09:33|57038.89
01:09:33|57035.32
01:09:35|57035.32
01:09:36|57035.32
01:09:37|57035.32
01:09:38|57035.32
01:09:39|57035.32
01:09:40|57035.32
01:09:40|57035.32
01:09:42|57035.32
01:09:43|57035.32
01:09:44|57035.32
01:09:45|57035.32
01:09:46|57035.32
01:09:47|57035.32
01:09:48|57035.32
01:09:49|57035.32
01:09:50|57033.55
01:09:51|57033.55
01:09:52|57033.55
01:09:53|57033.55
01:09:54|57033.55
01:09:55|57033.55
01:09:56|57033.55
01:09:57|57030.29
01:09:58|57030.29
01:09:59|57030.29
01:10:00|57030.29
01:10:01|57028.14
01:10:02|57028.14
01:10:03|57023.86
01:10:04|57012.01
01:10:05|57012.01
01:10:06|57012.01
01:10:07|57012.01
01:10:08|57012.01
01:10:09|57012.01
01:10:10|57012.01
01:10:11|57012.01
01:10:12|57024.61
01:10:13|57024.61
01:10:14|57024.61
01:10:15|57024.61
01:10:16|57024.61
01:10:17|57034.01
01:10:18|57034.01
01:10:19|57034.01
01:10:20|57034.01
01:10:22|57022.01
01:10:23|57022.01
01:10:24|57022.01
01:10:25|57022.01
01:10:26|57022.29
01:10:27|57022.28
01:10:28|57022.28
01:10:29|57022.28
01:10:31|57022.28
01:10:31|57022.28
01:10:33|57022.28
01:10:34|57022.28
01:10:34|57022.28
01:10:35|57012.
01:10:36|57012.
01:10:37|57012.
01:10:38|57012.
01:10:39|57012.01
01:10:40|57012.01
01:10:41|57012.01
01:10:42|57012.01
01:10:43|57012.01
01:10:44|57012.01
01:10:45|57012.01
01:10:47|57012.01
01:10:47|57012.01
01:10:48|57012.01
01:10:49|57012.01
01:10:50|57010.79
01:10:52|57006.64
01:10:52|57006.64
01:10:53|57006.64
01:10:54|57006.64
01:10:55|57006.64
01:10:56|57006.64
01:10:57|57002.01
01:10:58|57002.01
01:10:59|57002.01
01:11:00|57002.01
01:11:01|57002.01
01:11:02|57002.01
01:11:03|57002.01
01:11:04|56996.02
01:11:05|56996.02
01:11:06|56996.02
01:11:07|56996.02
01:11:08|56997.72
01:11:10|56997.72
01:11:11|56997.72
01:11:11|56997.72
01:11:12|56997.72
01:11:13|56997.72
01:11:14|56997.72
01:11:15|56997.72
01:11:16|56997.72
01:11:17|56997.72
01:11:18|56997.72
01:11:19|56997.72
01:11:21|56997.72
01:11:22|56996.88
01:11:23|56996.88
01:11:24|56996.88
01:11:25|56996.88
01:11:26|56996.88
01:11:27|56996.88
01:11:28|56996.88
01:11:29|56996.88
01:11:30|56996.88
01:11:31|56996.88
01:11:32|56996.88
01:11:33|56996.88
01:11:34|56996.88
01:11:35|56996.88
01:11:36|56996.88
01:11:38|56996.88
01:11:38|56996.88
01:11:39|56996.88
01:11:40|56996.88
01:11:41|56996.88
01:11:43|56996.88
01:11:44|56996.88
01:11:44|56996.88
01:11:46|56996.88
01:11:47|56996.88
01:11:48|56996.88
01:11:49|56996.88
01:11:50|56996.88
01:11:50|56996.88
01:11:52|56996.88
01:11:52|56996.88
01:11:54|56996.88
01:11:54|56996.88
01:11:56|56996.88
01:11:56|56996.88
01:11:58|56996.88
01:11:59|56996.88
01:12:00|56996.88
01:12:00|56996.87
01:12:01|56996.87
01:12:03|56996.87
01:12:03|56996.87
01:12:05|56996.87
01:12:06|56996.87
01:12:07|56996.87
01:12:08|56996.87
01:12:09|56996.87
01:12:10|56996.87
01:12:11|56996.3
01:12:12|56996.29
01:12:13|56996.29
01:12:14|56978.48
01:12:15|56978.48
01:12:16|56978.48
01:12:17|56978.48
01:12:18|56978.48
01:12:19|56978.48
01:12:20|56964.
01:12:21|56964.
01:12:22|56964.01
01:12:24|56964.01
01:12:24|56964.01
01:12:26|56964.01
01:12:27|56964.01
01:12:28|56964.01
01:12:29|56964.01
01:12:30|56956.
01:12:31|56956.
01:12:32|56956.
01:12:33|56956.
01:12:34|56956.
01:12:35|56953.98
01:12:36|56953.98
01:12:37|56953.98
01:12:38|56953.98
01:12:39|56953.98
01:12:41|56953.98
01:12:41|56953.98
01:12:42|56953.98
01:12:44|56953.98
01:12:44|56949.99
01:12:45|56949.99
01:12:46|56949.99
01:12:47|56949.99
01:12:48|56949.99
01:12:49|56949.99
01:12:50|56949.99
01:12:52|56949.99
01:12:53|56949.99
01:12:53|56949.99
01:12:54|56949.99
01:12:55|56949.99
01:12:57|56949.99
01:12:57|56949.99
01:12:58|56949.99
01:13:00|56949.99
01:13:00|56949.99
01:13:01|56949.99
01:13:02|56952.1
01:13:04|56952.1
01:13:05|56951.06
01:13:05|56951.06
01:13:06|56951.06
01:13:07|56951.06
01:13:08|56951.06
01:13:09|56951.06
01:13:10|56951.06
01:13:11|56951.06
01:13:13|56951.06
01:13:13|56951.06
01:13:14|56951.06
01:13:15|56951.06
01:13:17|56951.06
01:13:18|56951.06
01:13:18|56951.06
01:13:20|56951.06
01:13:21|56951.06
01:13:21|56951.06
01:13:23|56951.06
01:13:24|56951.06
01:13:25|56951.06
01:13:26|56951.06
01:13:27|56951.06
01:13:28|56946.
01:13:29|56946.
01:13:30|56946.
01:13:31|56936.01
01:13:32|56936.
01:13:33|56936.
01:13:34|56936.
01:13:35|56936.
01:13:36|56936.
01:13:37|56936.
01:13:38|56936.
01:13:39|56936.
01:13:41|56936.
01:13:42|56936.
01:13:43|56936.
01:13:44|56936.
01:13:44|56936.
01:13:46|56947.52
01:13:47|56947.52
01:13:47|56947.52
01:13:49|56947.52
01:13:49|56947.52
01:13:51|56947.52
01:13:51|56947.52
01:13:53|56947.38
01:13:54|56947.38
01:13:54|56947.38
01:13:56|56947.38
01:13:57|56947.38
01:13:57|56947.38
01:13:59|56947.38
01:13:59|56947.38
01:14:00|56947.38
01:14:01|56947.38
01:14:02|56947.38
01:14:03|56946.29
01:14:04|56946.29
01:14:05|56946.29
01:14:07|56946.29
01:14:08|56946.29
01:14:08|56946.29
01:14:09|56946.29
01:14:11|56946.29
01:14:12|56946.29
01:14:12|56946.29
01:14:14|56946.29
01:14:14|56946.29
01:14:16|56946.29
01:14:17|56946.29
01:14:18|56946.29
01:14:19|56946.29
01:14:20|56946.29
01:14:21|56926.
01:14:22|56926.
01:14:23|56926.
01:14:25|56920.05
01:14:26|56920.05
01:14:26|56920.05
01:14:28|56920.05
01:14:29|56920.05
01:14:29|56920.05
01:14:30|56920.05
01:14:31|56920.05
01:14:32|56920.05
01:14:33|56920.05
01:14:35|56920.05
01:14:35|56920.05
01:14:36|56920.05
01:14:37|56920.05
01:14:39|56920.05
01:14:40|56920.05
01:14:40|56913.24
01:14:42|56920.42
01:14:42|56920.42
01:14:43|56920.42
01:14:45|56920.42
01:14:46|56923.02
01:14:47|56923.02
01:14:48|56935.46
01:14:49|56935.46
01:14:50|56935.46
01:14:51|56935.46
01:14:52|56935.46
01:14:52|56935.46
01:14:54|56935.46
01:14:55|56935.46
01:14:55|56935.46
01:14:57|56932.88
01:14:58|56930.
01:14:59|56930.
01:15:00|56930.
01:15:01|56930.
01:15:02|56930.
01:15:03|56930.
01:15:04|56930.
01:15:04|56930.
01:15:06|56930.
01:15:07|56922.99
01:15:08|56922.99
01:15:09|56922.99
01:15:10|56922.99
01:15:10|56922.99
01:15:12|56922.99
01:15:13|56929.05
01:15:13|56929.05
01:15:15|56929.05
01:15:16|56929.05
01:15:17|56929.05
01:15:18|56929.05
01:15:19|56929.05
01:15:20|56929.05
01:15:22|56934.48
01:15:22|56924.
01:15:23|56915.06
01:15:25|56915.06
01:15:26|56915.06
01:15:27|56915.06
01:15:28|56915.06
01:15:29|56915.06
01:15:30|56915.06
01:15:31|56915.06
01:15:32|56915.06
01:15:33|56913.56
01:15:34|56913.56
01:15:35|56913.56
01:15:36|56913.56
01:15:37|56913.56
01:15:38|56913.56
01:15:39|56913.56
01:15:40|56913.56
01:15:41|56912.49
01:15:42|56912.49
01:15:44|56904.15
01:15:44|56904.15
01:15:45|56900.
01:15:46|56900.
01:15:47|56900.
01:15:48|56900.
01:15:49|56900.
01:15:50|56900.
01:15:51|56894.
01:15:52|56894.
01:15:53|56894.
01:15:54|56894.
01:15:55|56894.
01:15:56|56889.73
01:15:57|56889.73
01:15:58|56889.73
01:15:59|56889.73
01:16:00|56889.73
01:16:01|56889.73
01:16:02|56889.73
01:16:04|56889.73
01:16:04|56889.73
01:16:06|56889.73
01:16:07|56889.73
01:16:08|56889.73
01:16:09|56889.73
01:16:10|56889.73
01:16:11|56889.73
01:16:12|56889.73
01:16:13|56889.73
01:16:13|56900.27
01:16:14|56884.
01:16:16|56884.
01:16:16|56874.01
01:16:17|56874.01
01:16:20|56864.32
01:16:21|56864.32
01:16:22|56848.
01:16:23|56848.87
01:16:23|56850.01
01:16:25|56850.01
01:16:26|56850.01
01:16:27|56850.01
01:16:28|56850.01
01:16:30|56850.01
01:16:31|56850.01
01:16:31|56850.01
01:16:33|56850.01
01:16:33|56850.01
01:16:35|56850.01
01:16:36|56850.01
01:16:36|56867.99
01:16:37|56867.99
01:16:38|56867.99
01:16:40|56890.21
01:16:41|56890.21
01:16:42|56890.21
01:16:43|56910.
01:16:44|56915.32
01:16:45|56924.
01:16:46|56924.
01:16:47|56924.
01:16:48|56924.
01:16:49|56924.
01:16:50|56924.
01:16:51|56924.
01:16:52|56925.35
01:16:53|56925.35
01:16:54|56925.35
01:16:55|56925.35
01:16:56|56925.35
01:16:57|56925.35
01:16:58|56925.35
01:16:59|56925.35
01:17:00|56925.35
01:17:01|56925.35
01:17:02|56934.49
01:17:03|56934.49
01:17:04|56934.49
01:17:05|56934.49
01:17:06|56934.49
01:17:07|56934.49
01:17:08|56934.49
01:17:09|56943.98
01:17:10|56943.98
01:17:11|56943.98
01:17:12|56943.98
01:17:13|56943.98
01:17:14|56943.98
01:17:15|56943.98
01:17:16|56943.98
01:17:17|56943.98
01:17:18|56943.98
01:17:20|56943.98
01:17:21|56919.81
01:17:22|56925.11
01:17:23|56925.11
01:17:24|56935.99
01:17:25|56935.99
01:17:26|56935.99
01:17:27|56934.27
01:17:28|56934.27
01:17:30|56934.27
01:17:30|56934.27
01:17:32|56933.76
01:17:32|56933.76
01:17:34|56933.76
01:17:35|56933.76
01:17:36|56933.76
01:17:36|56933.76
01:17:38|56933.76
01:17:39|56933.76
01:17:39|56940.09
01:17:40|56935.28
01:17:42|56935.28
01:17:42|56924.47
01:17:44|56924.47
01:17:44|56933.98
01:17:45|56933.98
01:17:46|56935.55
01:17:48|56935.55
01:17:48|56935.55
01:17:50|56935.9
01:17:51|56935.9
01:17:52|56935.9
01:17:52|56935.9
01:17:53|56935.9
01:17:55|56935.9
01:17:56|56935.9
01:17:57|56942.
01:17:58|56942.
01:17:59|56942.
01:18:00|56942.
01:18:01|56942.
01:18:02|56941.99
01:18:03|56941.99
01:18:04|56941.99
01:18:04|56941.99
01:18:06|56941.99
01:18:07|56941.99
01:18:07|56941.99
01:18:08|56941.99
01:18:10|56941.99
01:18:11|56941.99
01:18:11|56941.99
01:18:13|56940.56
01:18:13|56940.56
01:18:16|56930.89
01:18:16|56925.73
01:18:17|56936.
01:18:18|56936.
01:18:19|56936.
01:18:20|56936.
01:18:22|56936.
01:18:23|56936.
01:18:23|56936.
01:18:24|56936.
01:18:25|56936.
01:18:26|56936.
01:18:27|56936.
01:18:29|56936.
01:18:29|56936.
01:18:30|56936.
01:18:31|56936.
01:18:32|56936.
01:18:33|56936.
01:18:34|56936.
01:18:35|56936.
01:18:36|56948.52
01:18:37|56948.52
01:18:38|56948.52
01:18:39|56948.52
01:18:41|56948.52
01:18:41|56948.52
01:18:42|56948.52
01:18:43|56948.52
01:18:44|56948.52
01:18:45|56948.52
01:18:47|56948.52
01:18:47|56948.52
01:18:48|56948.52
01:18:49|56948.52
01:18:50|56948.52
01:18:51|56926.57
01:18:52|56926.57
01:18:53|56926.57
01:18:55|56926.57
01:18:55|56926.57
01:18:57|56926.57
01:18:58|56926.57
01:18:58|56926.57
01:18:59|56926.57
01:19:00|56926.57
01:19:01|56926.57
01:19:02|56926.57
01:19:03|56926.57
01:19:04|56926.57
01:19:05|56926.57
01:19:06|56930.
01:19:08|56930.
01:19:08|56930.
01:19:10|56930.
01:19:10|56930.
01:19:11|56930.
01:19:12|56930.
01:19:13|56930.
01:19:14|56930.
01:19:16|56928.28
01:19:17|56928.28
01:19:18|56928.28
01:19:20|56928.28
01:19:20|56928.28
01:19:21|56928.28
01:19:22|56928.29
01:19:24|56928.29
01:19:25|56928.29
01:19:25|56928.29
01:19:26|56928.29
01:19:27|56928.29
01:19:28|56928.29
01:19:29|56928.29
01:19:31|56928.29
01:19:31|56928.29
01:19:32|56928.29
01:19:33|56928.29
01:19:35|56928.29
01:19:36|56928.29
01:19:36|56928.29
01:19:37|56928.29
01:19:38|56926.52
01:19:40|56926.52
01:19:40|56926.52
01:19:41|56926.52
01:19:43|56926.52
01:19:44|56926.52
01:19:44|56926.52
01:19:45|56926.52
01:19:46|56926.52
01:19:47|56926.52
01:19:48|56926.52
01:19:49|56926.52
01:19:51|56926.52
01:19:52|56926.52
01:19:52|56926.52
01:19:53|56926.52
01:19:54|56926.52
01:19:56|56926.52
01:19:56|56926.52
01:19:58|56926.52
01:19:58|56926.52
01:19:59|56926.52
01:20:00|56926.52
01:20:02|56926.52
01:20:02|56926.52
01:20:03|56924.19
01:20:04|56928.01
01:20:06|56932.39
01:20:06|56932.39
01:20:07|56932.39
01:20:10|56932.39
01:20:10|56942.68
01:20:11|56942.68
01:20:12|56942.68
01:20:13|56942.68
01:20:14|56942.68
01:20:16|56946.
01:20:17|56946.
01:20:18|56946.
01:20:19|56946.
01:20:20|56946.
01:20:21|56946.
01:20:22|56946.
01:20:23|56946.
01:20:24|56946.
01:20:24|56946.
01:20:26|56947.17
01:20:26|56948.55
01:20:27|56948.55
01:20:29|56948.55
01:20:30|56948.55
01:20:31|56948.55
01:20:32|56950.31
01:20:33|56950.31
01:20:34|56950.31
01:20:35|56950.32
01:20:36|56950.32
01:20:37|56950.32
01:20:38|56950.32
01:20:39|56950.32
01:20:40|56950.32
01:20:41|56950.32
01:20:42|56950.32
01:20:43|56950.32
01:20:44|56950.32
01:20:45|56950.32
01:20:46|56952.09
01:20:47|56952.09
01:20:48|56953.67
01:20:49|56953.67
01:20:50|56953.67
01:20:51|56953.67
01:20:52|56953.67
01:20:53|56953.67
01:20:54|56953.67
01:20:55|56953.67
01:20:56|56953.67
01:20:57|56953.67
01:20:58|56953.67
01:20:59|56953.67
01:21:00|56953.67
01:21:01|56953.67
01:21:02|56953.67
01:21:03|56953.67
01:21:04|56953.67
01:21:05|56953.67
01:21:06|56953.67
01:21:07|56953.67
01:21:08|56953.67
01:21:09|56953.67
01:21:10|56953.67
01:21:11|56953.67
01:21:12|56953.67
01:21:13|56953.67
01:21:14|56953.67
01:21:15|56953.67
01:21:16|56953.67
01:21:17|56953.67
01:21:18|56953.67
01:21:19|56953.67
01:21:20|56953.67
01:21:21|56953.67
01:21:22|56953.67
01:21:23|56954.27
01:21:24|56954.27
01:21:25|56954.27
01:21:26|56954.27
01:21:27|56954.27
01:21:28|56954.27
01:21:29|56954.27
01:21:30|56954.28
01:21:31|56959.72
01:21:32|56970.47
01:21:33|56970.47
01:21:34|56970.47
01:21:35|56970.47
01:21:36|56970.47
01:21:37|56970.47
01:21:38|56970.47
01:21:39|56970.47
01:21:40|56970.47
01:21:41|56970.47
01:21:42|56970.47
01:21:43|56970.47
01:21:44|56970.47
01:21:45|56971.72
01:21:46|56971.72
01:21:47|56971.72
01:21:48|56971.72
01:21:49|56971.72
01:21:50|56971.72
01:21:51|56971.72
01:21:52|56971.72
01:21:53|56971.72
01:21:54|56971.72
01:21:55|56971.72
01:21:56|56971.72
01:21:57|56971.72
01:21:58|56971.72
01:21:59|56971.72
01:22:00|56971.72
01:22:01|56971.72
01:22:02|56971.72
01:22:03|56971.72
01:22:04|56971.72
01:22:06|56971.72
01:22:06|56971.72
01:22:07|56978.
01:22:08|56978.
01:22:09|56977.87
01:22:10|56977.87
01:22:12|56969.73
01:22:12|56969.73
01:22:15|56969.73
01:22:15|56969.73
01:22:16|56969.73
01:22:17|56969.73
01:22:18|56969.73
01:22:20|56969.73
01:22:20|56969.73
01:22:21|56991.71
01:22:22|56992.
01:22:24|56992.
01:22:24|56992.
01:22:25|56992.
01:22:26|56992.
01:22:28|56991.99
01:22:28|56987.37
01:22:30|56987.37
01:22:30|56987.37
01:22:32|56987.37
01:22:33|56987.37
01:22:34|56987.37
01:22:34|56987.37
01:22:36|56987.37
01:22:37|56987.37
01:22:37|56987.37
01:22:39|56981.46
01:22:39|56994.
01:22:40|56994.
01:22:41|56994.
01:22:43|56994.
01:22:44|56997.99
01:22:44|56994.01
01:22:45|56994.01
01:22:47|56994.01
01:22:48|56994.01
01:22:49|56994.01
01:22:49|56994.01
01:22:51|56994.01
01:22:51|56984.28
01:22:52|56984.28
01:22:54|56984.28
01:22:55|56984.28
01:22:55|56984.28
01:22:56|56984.28
01:22:58|56984.28
01:22:58|56966.29
01:22:59|56966.29
01:23:00|56966.29
01:23:01|56966.29
01:23:03|56965.12
01:23:04|56965.12
01:23:05|56965.12
01:23:06|56965.12
01:23:07|56965.12
01:23:07|56965.12
01:23:08|56965.12
01:23:10|56965.12
01:23:10|56965.11
01:23:12|56965.11
01:23:13|56965.11
01:23:14|56965.11
01:23:15|56965.11
01:23:16|56965.11
01:23:16|56953.73
01:23:17|56953.73
01:23:18|56953.73
01:23:19|56953.73
01:23:20|56969.99
01:23:23|56969.99
01:23:24|56969.99
01:23:24|56969.99
01:23:25|56968.16
01:23:26|56956.01
01:23:28|56956.01
01:23:29|56956.01
01:23:29|56956.01
01:23:31|56956.01
01:23:31|56956.09
01:23:33|56956.09
01:23:33|56957.11
01:23:34|56957.11
01:23:36|56957.11
01:23:36|56957.11
01:23:37|56957.11
01:23:38|56957.11
01:23:39|56957.11
01:23:40|56957.11
01:23:41|56957.11
01:23:42|56968.27
01:23:43|56968.27
01:23:44|56968.27
01:23:45|56968.27
01:23:46|56968.27
01:23:48|56968.27
01:23:48|56964.
01:23:49|56952.02
01:23:50|56952.02
01:23:51|56952.02
01:23:52|56952.02
01:23:54|56952.02
01:23:55|56952.02
01:23:55|56952.02
01:23:56|56952.02
01:23:57|56952.02
01:23:59|56952.02
01:23:59|56952.02
01:24:00|56952.02
01:24:01|56952.02
01:24:02|56952.02
01:24:03|56952.02
01:24:04|56952.02
01:24:06|56952.02
01:24:06|56952.02
01:24:07|56952.02
01:24:08|56952.02
01:24:09|56952.02
01:24:10|56952.02
01:24:12|56952.02
01:24:13|56952.02
01:24:14|56952.02
01:24:14|56952.02
01:24:16|56952.02
01:24:17|56952.02
01:24:17|56952.02
01:24:18|56952.02
01:24:21|56954.31
01:24:22|56954.31
01:24:23|56954.31
01:24:24|56954.31
01:24:24|56954.31
01:24:26|56954.31
01:24:27|56954.31
01:24:28|56954.31
01:24:28|56954.31
01:24:29|56954.31
01:24:31|56954.31
01:24:31|56954.31
01:24:33|56954.31
01:24:33|56954.31
01:24:35|56954.31
01:24:35|56954.31
01:24:37|56954.31
01:24:38|56954.3
01:24:39|56954.3
01:24:40|56954.3
01:24:41|56954.3
01:24:43|56954.3
01:24:43|56954.3
01:24:45|56954.3
01:24:45|56954.3
01:24:47|56954.3
01:24:47|56954.3
01:24:49|56954.3
01:24:49|56954.3
01:24:51|56954.3
01:24:52|56954.3
01:24:53|56948.99
01:24:54|56948.99
01:24:55|56948.99
01:24:55|56948.99
01:24:57|56948.99
01:24:58|56948.99
01:24:59|56948.99
01:25:00|56948.99
01:25:01|56948.99
01:25:02|56948.99
01:25:02|56948.99
01:25:04|56948.99
01:25:05|56948.99
01:25:06|56948.99
01:25:07|56948.99
01:25:08|56949.
01:25:09|56948.99
01:25:10|56948.99
01:25:11|56948.99
01:25:12|56948.99
01:25:13|56948.99
01:25:14|56948.99
01:25:15|56948.99
01:25:16|56948.99
01:25:18|56948.99
01:25:19|56944.89
01:25:19|56944.89
01:25:20|56944.89
01:25:22|56954.87
01:25:23|56954.87
01:25:24|56954.87
01:25:25|56954.87
01:25:26|56954.87
01:25:27|56958.09
01:25:28|56959.86
01:25:29|56959.86
01:25:30|56959.86
01:25:31|56959.86
01:25:33|56959.86
01:25:33|56959.86
01:25:35|56962.93
01:25:35|56962.93
01:25:36|56962.93
01:25:38|56962.93
01:25:38|56962.93
01:25:40|56962.93
01:25:40|56962.93
01:25:42|56962.93
01:25:43|56962.93
01:25:43|56962.93
01:25:44|56962.93
01:25:46|56962.93
01:25:47|56963.08
01:25:47|56963.08
01:25:48|56963.08
01:25:49|56963.08
01:25:51|56964.7
01:25:51|56964.7
01:25:52|56964.7
01:25:53|56968.13
01:25:55|56970.89
01:25:55|56992.
01:25:57|56992.
01:25:58|56992.
01:26:00|56992.
01:26:00|56992.
01:26:02|56992.
01:26:03|56992.
01:26:03|56992.
01:26:05|56992.
01:26:06|56992.
01:26:08|56992.03
01:26:08|56992.03
01:26:10|56992.03
01:26:12|56992.03
01:26:13|56992.03
01:26:14|56992.03
01:26:15|56992.03
01:26:16|56992.03
01:26:17|56992.03
01:26:18|56992.03
01:26:20|56992.03
01:26:21|56992.03
01:26:22|56999.99
01:26:22|56999.99
01:26:24|56999.99
01:26:25|56999.99
01:26:26|56999.99
01:26:27|56999.99
01:26:28|56999.99
01:26:29|56999.99
01:26:30|56999.99
01:26:31|56999.99
01:26:32|56998.28
01:26:33|56998.28
01:26:34|56998.28
01:26:36|56998.28
01:26:37|56998.28
01:26:38|56998.28
01:26:39|56998.28
01:26:40|56998.28
01:26:42|56998.27
01:26:42|56998.27
01:26:43|56998.27
01:26:44|56998.27
01:26:45|56998.27
01:26:46|56998.27
01:26:47|56998.27
01:26:48|56998.27
01:26:49|56998.27
01:26:50|56998.27
01:26:51|56998.27
01:26:52|56998.27
01:26:53|56998.27
01:26:54|56998.27
01:26:55|56998.27
01:26:56|56998.27
01:26:58|56998.27
01:26:59|56998.27
01:27:00|56998.27
01:27:01|56998.27
01:27:01|56998.27
01:27:02|56998.27
01:27:03|56998.27
01:27:04|56998.27
01:27:06|56998.27
01:27:07|56998.27
01:27:08|56998.27
01:27:09|56998.27
01:27:10|56998.27
01:27:11|56998.27
01:27:12|56998.27
01:27:13|56998.27
01:27:14|56998.27
01:27:16|56998.27
01:27:17|56998.27
01:27:17|56998.27
01:27:18|56998.27
01:27:20|56992.13
01:27:21|56992.13
01:27:22|56992.13
01:27:23|56993.91
01:27:24|56993.91
01:27:25|56993.91
01:27:26|56993.91
01:27:27|56998.66
01:27:28|57000.43
01:27:29|57000.43
01:27:30|57000.43
01:27:31|57000.43
01:27:32|57000.43
01:27:33|57000.43
01:27:34|56996.23
01:27:35|56996.23
01:27:36|56996.23
01:27:37|56996.23
01:27:38|56996.23
01:27:39|56996.23
01:27:40|56996.23
01:27:41|56996.23
01:27:42|56996.23
01:27:43|56996.23
01:27:44|56996.23
01:27:45|56996.23
01:27:46|56996.23
01:27:47|56996.23
01:27:48|56996.23
01:27:49|56996.23
01:27:50|56996.23
01:27:51|56996.23
01:27:52|56996.23
01:27:53|56996.23
01:27:54|56996.23
01:27:56|56996.23
01:27:57|56996.23
01:27:58|56996.23
01:27:59|56996.23
01:27:59|56996.23
01:28:00|56996.23
01:28:01|56996.23
01:28:03|56996.23
01:28:04|56996.23
01:28:04|56996.23
01:28:06|56996.23
01:28:07|56996.23
01:28:07|56996.23
01:28:09|56996.23
01:28:09|56993.91
01:28:11|56993.91
01:28:12|56993.91
01:28:12|56993.91
01:28:14|56993.91
01:28:15|56993.91
01:28:16|57006.
01:28:17|57006.
01:28:17|57006.
01:28:19|57006.
01:28:20|57006.
01:28:21|57006.
01:28:23|57006.
01:28:24|57006.
01:28:24|57006.
01:28:25|57006.
01:28:27|57006.
01:28:27|57006.
01:28:28|57006.
01:28:30|57006.
01:28:31|57006.
01:28:31|57006.
01:28:32|57006.
01:28:34|57006.
01:28:35|57006.
01:28:35|57006.
01:28:37|57006.
01:28:38|57006.
01:28:38|57006.
01:28:39|57006.
01:28:40|57006.
01:28:42|57006.
01:28:42|57006.
01:28:43|57006.
01:28:44|57006.
01:28:46|57006.06
01:28:47|57006.06
01:28:48|57006.06
01:28:49|57006.06
01:28:50|57006.06
01:28:51|57006.06
01:28:52|57006.06
01:28:53|57006.06
01:28:54|57006.06
01:28:55|57006.06
01:28:56|57006.06
01:28:57|57006.06
01:28:58|57006.06
01:28:59|57006.06
01:29:00|57007.75
01:29:00|57007.75
01:29:02|57007.75
01:29:03|57010.07
01:29:04|57010.07
01:29:05|57010.07
01:29:06|57010.07
01:29:07|57010.07
01:29:08|57010.07
01:29:09|57010.07
01:29:10|57010.07
01:29:11|57010.07
01:29:12|57010.07
01:29:13|57010.07
01:29:14|57010.07
01:29:15|57010.07
01:29:16|57010.07
01:29:17|57010.07
01:29:18|57005.99
01:29:19|57005.99
01:29:21|57005.99
01:29:21|57005.99
01:29:23|57005.99
01:29:24|57005.99
01:29:25|57005.99
01:29:26|57005.99
01:29:27|57005.99
01:29:29|57005.99
01:29:30|57005.99
01:29:30|57005.99
01:29:31|57005.99
01:29:32|57005.99
01:29:33|57005.99
01:29:35|57005.99
01:29:36|57005.99
01:29:37|56996.01
01:29:37|56996.01
01:29:38|56996.01
01:29:39|56996.01
01:29:41|56996.01
01:29:41|56996.01
01:29:42|56996.01
01:29:43|56996.01
01:29:45|56996.01
01:29:45|56996.01
01:29:46|56996.01
01:29:48|56995.83
01:29:49|56995.83
01:29:50|56995.83
01:29:50|56995.83
01:29:52|56995.83
01:29:52|56995.83
01:29:53|56995.83
01:29:54|56995.83
01:29:55|56985.17
01:29:57|56985.17
01:29:58|56985.17
01:29:58|56985.17
01:29:59|56985.17
01:30:00|56985.17
01:30:01|56985.17
01:30:02|56985.17
01:30:04|56985.17
01:30:04|56985.17
01:30:06|56985.17
01:30:07|56985.17
01:30:07|56985.17
01:30:08|56988.
01:30:09|56988.
01:30:10|56988.
01:30:11|56988.
01:30:13|56988.
01:30:14|56988.
01:30:15|56988.
01:30:16|56988.
01:30:17|56988.
01:30:18|56988.
01:30:19|56988.
01:30:20|56988.
01:30:22|56986.27
01:30:23|56986.27
01:30:24|56986.27
01:30:24|56986.27
01:30:26|56986.27
01:30:27|56974.01
01:30:27|56974.01
01:30:29|56969.73
01:30:30|56969.73
01:30:32|56969.73
01:30:32|56976.28
01:30:34|56976.27
01:30:34|56970.01
01:30:36|56970.01
01:30:36|56970.01
01:30:38|56970.01
01:30:38|56954.
01:30:40|56954.
01:30:40|56954.
01:30:41|56954.
01:30:43|56954.
01:30:44|56954.
01:30:45|56954.
01:30:45|56954.
01:30:46|56954.
01:30:48|56954.
01:30:49|56942.01
01:30:49|56942.01
01:30:50|56942.01
01:30:51|56942.01
01:30:53|56942.01
01:30:54|56942.01
01:30:55|56942.01
01:30:56|56952.7
01:30:57|56952.7
01:30:58|56952.7
01:31:00|56952.7
01:31:01|56952.7
01:31:01|56952.7
01:31:02|56951.99
01:31:04|56951.99
01:31:05|56951.99
01:31:06|56951.99
01:31:06|56951.99
01:31:07|56951.99
01:31:08|56951.99
01:31:09|56951.99
01:31:11|56951.99
01:31:11|56951.99
01:31:12|56951.99
01:31:13|56951.99
01:31:15|56951.99
01:31:16|56951.99
01:31:17|56951.99
01:31:18|56951.99
01:31:19|56951.99
01:31:20|56951.99
01:31:21|56951.99
01:31:23|56951.99
01:31:24|56951.99
01:31:24|56951.99
01:31:26|56951.99
01:31:27|56951.99
01:31:28|56951.99
01:31:29|56951.99
01:31:30|56951.99
01:31:31|56951.99
01:31:32|56951.99
01:31:33|56951.99
01:31:34|56951.99
01:31:35|56951.99
01:31:36|56951.99
01:31:37|56951.99
01:31:38|56951.99
01:31:39|56951.99
01:31:40|56938.11
01:31:41|56938.11
01:31:43|56938.11
01:31:44|56938.11
01:31:45|56960.
01:31:45|56960.
01:31:46|56960.
01:31:48|56960.
01:31:48|56960.
01:31:50|56960.
01:31:51|56960.
01:31:51|56960.
01:31:52|56960.
01:31:54|56959.46
01:31:54|56959.46
01:31:56|56959.46
01:31:56|56959.45
01:31:58|56959.45
01:31:59|56959.45
01:31:59|56959.45
01:32:01|56944.02
01:32:01|56944.02
01:32:03|56944.02
01:32:04|56937.04
01:32:04|56937.04
01:32:06|56936.01
01:32:07|56936.01
01:32:08|56936.01
01:32:09|56936.01
01:32:09|56936.01
01:32:10|56936.01
01:32:12|56936.01
01:32:13|56936.01
01:32:13|56936.01
01:32:14|56937.42
01:32:16|56937.42
01:32:16|56937.42
01:32:18|56937.42
01:32:20|56937.42
01:32:20|56946.
01:32:21|56946.
01:32:23|56946.
01:32:25|56946.
01:32:25|56948.
01:32:27|56948.
01:32:28|56948.
01:32:28|56948.
01:32:30|56948.
01:32:30|56948.
01:32:32|56948.
01:32:32|56948.
01:32:34|56944.72
01:32:34|56944.72
01:32:35|56944.72
01:32:37|56944.72
01:32:38|56944.72
01:32:39|56944.72
01:32:40|56944.71
01:32:41|56944.71
01:32:42|56944.71
01:32:43|56944.71
01:32:44|56944.71
01:32:45|56944.71
01:32:46|56944.71
01:32:48|56944.71
01:32:48|56944.71
01:32:49|56944.71
01:32:50|56944.71
01:32:51|56944.71
01:32:53|56944.71
01:32:53|56944.71
01:32:55|56944.71
01:32:55|56944.71
01:32:57|56944.71
01:32:57|56944.71
01:32:58|56944.71
01:32:59|56944.71
01:33:01|56944.71
01:33:02|56944.71
01:33:03|56944.71
01:33:03|56944.71
01:33:06|56944.71
01:33:06|56944.71
01:33:07|56930.65
01:33:09|56930.65
01:33:09|56930.65
01:33:10|56930.65
01:33:11|56930.65
01:33:12|56930.65
01:33:14|56930.65
01:33:15|56932.11
01:33:15|56933.14
01:33:16|56933.14
01:33:18|56933.14
01:33:18|56933.14
01:33:20|56933.14
01:33:20|56935.18
01:33:21|56935.18
01:33:23|56935.18
01:33:23|56935.18
01:33:25|56935.18
01:33:26|56935.18
01:33:26|56935.18
01:33:28|56935.18
01:33:29|56935.18
01:33:31|56935.18
01:33:31|56935.18
01:33:32|56935.18
01:33:34|56935.18
01:33:34|56936.25
01:33:36|56936.25
01:33:37|56936.25
01:33:39|56936.25
01:33:40|56936.25
01:33:40|56936.25
01:33:41|56936.25
01:33:42|56936.25
01:33:43|56936.25
01:33:44|56936.25
01:33:45|56936.25
01:33:47|56936.25
01:33:48|56936.25
01:33:49|56936.25
01:33:49|56936.25
01:33:50|56936.25
01:33:51|56936.25
01:33:53|56936.25
01:33:53|56936.25
01:33:54|56936.25
01:33:55|56936.25
01:33:56|56936.25
01:33:57|56936.25
01:33:58|56936.25
01:34:00|56936.25
01:34:00|56936.25
01:34:02|56936.25
01:34:02|56936.25
01:34:03|56936.25
01:34:04|56936.25
01:34:06|56936.25
01:34:06|56936.25
01:34:08|56936.25
01:34:09|56936.25
01:34:09|56936.25
01:34:10|56936.25
01:34:11|56936.25
01:34:13|56936.25
01:34:13|56936.25
01:34:14|56936.25
01:34:16|56936.25
01:34:17|56936.25
01:34:18|56936.25
01:34:18|56936.25
01:34:20|56935.73
01:34:21|56928.01
01:34:22|56928.
01:34:23|56928.
01:34:24|56928.
01:34:24|56928.
01:34:27|56926.03
01:34:28|56926.03
01:34:29|56926.03
01:34:30|56926.03
01:34:31|56926.03
01:34:31|56926.03
01:34:33|56926.03
01:34:34|56926.03
01:34:35|56926.03
01:34:36|56926.03
01:34:37|56926.03
01:34:38|56926.03
01:34:39|56926.03
01:34:40|56926.03
01:34:41|56926.03
01:34:42|56926.03
01:34:43|56926.03
01:34:44|56926.03
01:34:45|56925.09
01:34:46|56925.09
01:34:47|56925.09
01:34:48|56925.09
01:34:50|56925.09
01:34:50|56925.09
01:34:51|56924.22
01:34:53|56924.22
01:34:53|56924.22
01:34:54|56924.22
01:34:55|56924.23
01:34:56|56924.23
01:34:58|56924.23
01:34:58|56924.23
01:34:59|56924.23
01:35:00|56924.23
01:35:01|56924.23
01:35:03|56924.23
01:35:03|56924.23
01:35:04|56924.23
01:35:05|56924.23
01:35:07|56924.23
01:35:08|56924.23
01:35:09|56924.23
01:35:10|56924.23
01:35:10|56925.89
01:35:12|56925.89
01:35:12|56925.89
01:35:13|56925.89
01:35:15|56925.89
01:35:16|56922.82
01:35:16|56920.98
01:35:18|56920.97
01:35:18|56920.97
01:35:19|56915.56
01:35:20|56915.56
01:35:21|56915.56
01:35:23|56915.56
01:35:24|56915.56
01:35:25|56915.56
01:35:25|56915.56
01:35:27|56915.56
01:35:28|56906.02
01:35:29|56906.02
01:35:30|56906.02
01:35:31|56902.14
01:35:32|56900.
01:35:33|56897.55
01:35:34|56897.55
01:35:36|56897.55
01:35:37|56897.55
01:35:38|56897.55
01:35:39|56897.55
01:35:39|56897.55
01:35:42|56897.55
01:35:43|56897.55
01:35:44|56897.55
01:35:45|56897.55
01:35:45|56894.38
01:35:47|56894.38
01:35:48|56894.38
01:35:49|56894.38
01:35:50|56894.38
01:35:51|56894.38
01:35:51|56894.38
01:35:53|56894.38
01:35:54|56894.38
01:35:55|56894.38
01:35:56|56894.38
01:35:57|56894.38
01:35:58|56894.38
01:35:59|56894.38
01:36:00|56894.38
01:36:01|56894.38
01:36:02|56894.38
01:36:03|56894.38
01:36:04|56894.38
01:36:05|56894.38
01:36:06|56894.38
01:36:07|56894.38
01:36:08|56879.35
01:36:09|56879.35
01:36:10|56879.36
01:36:11|56877.59
01:36:12|56877.59
01:36:13|56877.59
01:36:14|56877.59
01:36:15|56877.59
01:36:16|56877.59
01:36:17|56877.59
01:36:18|56877.59
01:36:19|56865.57
01:36:20|56865.57
01:36:21|56865.57
01:36:22|56865.57
01:36:23|56865.57
01:36:24|56865.57
01:36:25|56865.57
01:36:26|56865.57
01:36:27|56865.57
01:36:28|56865.57
01:36:29|56867.33
01:36:30|56867.33
01:36:31|56867.33
01:36:32|56867.33
01:36:34|56867.33
01:36:35|56867.33
01:36:35|56867.33
01:36:36|56867.33
01:36:37|56867.33
01:36:39|56867.33
01:36:40|56867.33
01:36:41|56867.33
01:36:42|56867.33
01:36:42|56867.33
01:36:43|56867.33
01:36:44|56867.33
01:36:46|56867.33
01:36:47|56867.89
01:36:48|56867.89
01:36:49|56867.89
01:36:50|56867.89
01:36:50|56867.89
01:36:51|56861.47
01:36:53|56861.47
01:36:54|56861.47
01:36:55|56838.85
01:36:56|56842.
01:36:57|56832.4
01:36:57|56834.
01:36:59|56834.
01:37:00|56834.
01:37:00|56843.94
01:37:02|56843.94
01:37:02|56851.98
01:37:04|56851.98
01:37:05|56851.98
01:37:06|56851.98
01:37:06|56851.98
01:37:08|56851.98
01:37:09|56851.98
01:37:10|56851.98
01:37:11|56851.98
01:37:12|56851.98
01:37:13|56854.01
01:37:15|56860.83
01:37:16|56860.83
01:37:16|56860.83
01:37:17|56854.28
01:37:18|56854.28
01:37:19|56844.
01:37:20|56826.
01:37:22|56826.
01:37:23|56828.
01:37:23|56828.
01:37:24|56828.
01:37:25|56828.
01:37:27|56830.
01:37:28|56830.
01:37:29|56830.
01:37:31|56830.
01:37:31|56830.
01:37:32|56830.
01:37:33|56830.
01:37:35|56830.
01:37:36|56838.93
01:37:38|56838.93
01:37:38|56838.93
01:37:39|56838.12
01:37:40|56838.12
01:37:42|56838.12
01:37:42|56838.12
01:37:43|56838.12
01:37:46|56848.01
01:37:47|56848.01
01:37:47|56853.29
01:37:49|56853.29
01:37:49|56853.29
01:37:50|56853.29
01:37:51|56853.29
01:37:53|56853.29
01:37:53|56853.29
01:37:54|56853.29
01:37:55|56851.19
01:37:56|56851.19
01:37:57|56851.19
01:37:58|56851.19
01:37:59|56851.19
01:38:00|56851.19
01:38:02|56851.19
01:38:03|56851.19
01:38:04|56851.19
01:38:05|56851.19
01:38:05|56851.19
01:38:06|56851.19
01:38:07|56858.
01:38:09|56858.
01:38:09|56858.
01:38:11|56858.
01:38:12|56858.
01:38:12|56857.18
01:38:14|56857.18
01:38:15|56857.18
01:38:15|56857.18
01:38:16|56857.18
01:38:17|56857.73
01:38:19|56857.73
01:38:19|56857.73
01:38:20|56857.73
01:38:21|56857.72
01:38:22|56857.72
01:38:24|56857.72
01:38:25|56857.72
01:38:26|56855.96
01:38:27|56855.96
01:38:27|56855.96
01:38:30|56855.96
01:38:30|56855.96
01:38:31|56848.
01:38:32|56854.
01:38:33|56854.
01:38:35|56854.
01:38:36|56854.
01:38:37|56858.
01:38:38|56858.
01:38:39|56858.
01:38:39|56858.
01:38:41|56854.99
01:38:42|56854.99
01:38:43|56854.99
01:38:44|56854.99
01:38:45|56848.
01:38:46|56848.
01:38:47|56848.
01:38:48|56848.
01:38:49|56848.
01:38:50|56849.6
01:38:51|56849.6
01:38:52|56849.6
01:38:53|56849.6
01:38:54|56849.6
01:38:55|56849.59
01:38:56|56849.59
01:38:57|56849.59
01:38:58|56849.59
01:38:59|56847.26
01:39:00|56827.99
01:39:01|56827.99
01:39:02|56827.99
01:39:03|56832.
01:39:04|56828.
01:39:05|56834.41
01:39:06|56834.41
01:39:07|56840.86
01:39:08|56840.86
01:39:09|56840.86
01:39:10|56840.86
01:39:11|56840.86
01:39:12|56840.86
01:39:13|56840.86
01:39:14|56840.86
01:39:15|56840.86
01:39:16|56840.86
01:39:17|56840.86
01:39:18|56840.86
01:39:19|56840.86
01:39:20|56840.86
01:39:21|56840.86
01:39:22|56840.86
01:39:23|56840.86
01:39:24|56840.86
01:39:25|56840.86
01:39:26|56840.86
01:39:27|56840.86
01:39:28|56840.86
01:39:29|56840.86
01:39:31|56840.86
01:39:31|56840.86
01:39:33|56840.86
01:39:33|56840.86
01:39:34|56840.86
01:39:35|56829.25
01:39:36|56829.25
01:39:38|56829.25
01:39:39|56829.25
01:39:40|56826.01
01:39:41|56826.01
01:39:41|56819.99
01:39:42|56818.27
01:39:44|56818.27
01:39:45|56818.27
01:39:46|56818.27
01:39:47|56818.27
01:39:48|56818.27
01:39:49|56818.27
01:39:50|56818.27
01:39:51|56818.27
01:39:52|56818.27
01:39:53|56818.27
01:39:54|56820.49
01:39:55|56820.49
01:39:56|56820.49
01:39:58|56820.49
01:39:58|56820.49
01:39:59|56820.49
01:40:01|56820.49
01:40:01|56835.98
01:40:03|56835.98
01:40:04|56834.28
01:40:04|56834.28
01:40:06|56834.28
01:40:07|56834.28
01:40:07|56834.28
01:40:09|56834.28
01:40:10|56834.28
01:40:10|56834.28
01:40:11|56834.27
01:40:12|56834.27
01:40:13|56834.27
01:40:15|56834.27
01:40:15|56834.27
01:40:16|56818.26
01:40:17|56818.26
01:40:18|56818.26
01:40:20|56818.26
01:40:20|56818.26
01:40:21|56819.06
01:40:22|56819.06
01:40:24|56819.06
01:40:24|56829.07
01:40:25|56829.07
01:40:26|56829.07
01:40:27|56829.07
01:40:28|56829.07
01:40:30|56829.07
01:40:31|56829.07
01:40:32|56829.07
01:40:33|56829.07
01:40:34|56829.07
01:40:35|56829.07
01:40:37|56829.07
01:40:38|56829.08
01:40:38|56829.08
01:40:39|56829.08
01:40:40|56829.08
01:40:41|56829.08
01:40:42|56829.08
01:40:43|56829.08
01:40:45|56829.08
01:40:45|56846.5
01:40:47|56846.5
01:40:47|56846.5
01:40:48|56846.5
01:40:50|56846.5
01:40:50|56846.5
01:40:51|56846.5
01:40:53|56857.06
01:40:54|56857.06
01:40:55|56857.06
01:40:56|56857.06
01:40:57|56857.06
01:40:59|56857.06
01:41:00|56857.06
01:41:00|56857.06
01:41:01|56857.06
01:41:03|56857.06
01:41:03|56857.06
01:41:04|56857.06
01:41:06|56857.06
01:41:07|56857.06
01:41:07|56857.06
01:41:09|56857.06
01:41:09|56857.06
01:41:10|56842.
01:41:12|56842.
01:41:12|56842.
01:41:13|56842.
01:41:15|56842.
01:41:15|56842.
01:41:16|56842.
01:41:17|56842.
01:41:18|56842.
01:41:19|56842.
01:41:20|56842.
01:41:21|56842.
01:41:22|56842.
01:41:23|56842.
01:41:24|56842.
01:41:25|56842.
01:41:26|56842.
01:41:28|56842.
01:41:28|56830.01
01:41:29|56830.01
01:41:30|56830.01
01:41:32|56830.01
01:41:34|56830.01
01:41:34|56830.01
01:41:36|56830.01
01:41:36|56830.01
01:41:38|56830.01
01:41:39|56830.01
01:41:40|56830.01
01:41:40|56830.01
01:41:41|56830.01
01:41:43|56830.01
01:41:43|56830.01
01:41:45|56830.01
01:41:45|56830.01
01:41:47|56829.74
01:41:47|56829.74
01:41:49|56829.74
01:41:50|56829.74
01:41:51|56829.74
01:41:52|56829.74
01:41:53|56829.74
01:41:54|56829.74
01:41:55|56829.74
01:41:56|56847.37
01:41:57|56855.68
01:41:58|56855.68
01:41:59|56855.68
01:42:00|56855.68
01:42:02|56855.68
01:42:03|56855.68
01:42:03|56855.68
01:42:04|56855.68
01:42:05|56855.68
01:42:06|56855.68
01:42:07|56855.68
01:42:08|56855.68
01:42:10|56855.68
01:42:10|56855.68
01:42:11|56855.67
01:42:12|56855.67
01:42:13|56855.67
01:42:15|56855.67
01:42:15|56850.37
01:42:16|56850.37
01:42:17|56850.37
01:42:18|56850.37
01:42:20|56845.7
01:42:20|56845.7
01:42:21|56845.7
01:42:23|56845.7
01:42:23|56845.7
01:42:25|56845.7
01:42:25|56845.7
01:42:27|56845.7
01:42:27|56845.7
01:42:28|56845.7
01:42:30|56839.01
01:42:30|56843.23
01:42:31|56843.23
01:42:33|56843.23
01:42:34|56843.23
01:42:35|56843.23
01:42:36|56843.23
01:42:37|56843.23
01:42:38|56843.23
01:42:39|56843.23
01:42:40|56843.23
01:42:41|56843.23
01:42:42|56843.23
01:42:43|56843.23
01:42:44|56843.23
01:42:45|56843.23
01:42:47|56847.16
01:42:48|56847.16
01:42:49|56847.16
01:42:50|56847.16
01:42:51|56847.16
01:42:51|56847.83
01:42:53|56847.83
01:42:54|56847.83
01:42:55|56847.83
01:42:56|56847.83
01:42:57|56852.18
01:42:58|56852.18
01:43:00|56852.18
01:43:00|56852.18
01:43:01|56852.18
01:43:02|56852.18
01:43:03|56852.18
01:43:04|56852.18
01:43:05|56852.18
01:43:06|56852.18
01:43:07|56852.18
01:43:09|56852.18
01:43:09|56852.18
01:43:10|56852.18
01:43:12|56852.18
01:43:12|56852.18
01:43:13|56852.18
01:43:14|56852.18
01:43:15|56854.
01:43:16|56854.
01:43:17|56854.
01:43:18|56854.
01:43:20|56854.
01:43:21|56854.
01:43:21|56854.
01:43:22|56854.
01:43:23|56854.
01:43:25|56854.
01:43:25|56854.
01:43:26|56854.
01:43:27|56854.
01:43:28|56854.
01:43:29|56854.
01:43:31|56854.
01:43:31|56854.
01:43:32|56854.
01:43:34|56854.
01:43:35|56854.
01:43:36|56854.
01:43:38|56854.
01:43:39|56852.17
01:43:40|56852.17
01:43:40|56852.17
01:43:42|56852.17
01:43:43|56836.16
01:43:44|56841.99
01:43:45|56841.99
01:43:46|56841.99
01:43:46|56841.99
01:43:48|56841.99
01:43:49|56841.99
01:43:50|56841.99
01:43:51|56841.99
01:43:52|56841.99
01:43:53|56841.99
01:43:54|56841.99
01:43:55|56841.99
01:43:56|56841.99
01:43:57|56841.99
01:43:58|56841.99
01:43:59|56841.99
01:44:00|56841.99
01:44:01|56841.99
01:44:02|56841.99
01:44:03|56841.99
01:44:04|56840.27
01:44:05|56840.27
01:44:06|56840.27
01:44:07|56840.27
01:44:08|56840.27
01:44:09|56840.27
01:44:10|56840.27
01:44:11|56840.27
01:44:12|56840.27
01:44:13|56840.27
01:44:14|56826.35
01:44:15|56826.35
01:44:16|56826.35
01:44:17|56826.35
01:44:18|56826.35
01:44:19|56826.35
01:44:20|56826.35
01:44:21|56826.35
01:44:22|56826.35
01:44:23|56826.35
01:44:24|56826.34
01:44:25|56826.34
01:44:26|56826.34
01:44:27|56826.34
01:44:28|56826.34
01:44:29|56826.34
01:44:30|56826.34
01:44:32|56826.34
01:44:33|56826.34
01:44:34|56826.34
01:44:34|56826.34
01:44:36|56826.34
01:44:37|56826.34
01:44:38|56826.34
01:44:39|56826.34
01:44:41|56826.34
01:44:41|56826.34
01:44:42|56826.34
01:44:43|56826.34
01:44:44|56826.29
01:44:45|56826.29
01:44:46|56826.29
01:44:47|56826.29
01:44:48|56826.29
01:44:49|56821.73
01:44:50|56821.73
01:44:51|56821.73
01:44:52|56821.73
01:44:54|56821.73
01:44:54|56821.73
01:44:56|56821.73
01:44:56|56821.73
01:44:57|56821.73
01:44:58|56821.73
01:44:59|56821.73
01:45:01|56821.73
01:45:02|56811.99
01:45:03|56811.99
01:45:03|56811.99
01:45:04|56812.
01:45:05|56812.
01:45:06|56811.99
01:45:07|56815.05
01:45:08|56815.05
01:45:09|56818.23
01:45:10|56818.23
01:45:12|56818.23
01:45:13|56818.23
01:45:14|56818.3
01:45:15|56818.3
01:45:16|56818.3
01:45:17|56818.3
01:45:18|56818.3
01:45:19|56819.49
01:45:20|56819.49
01:45:21|56818.58
01:45:22|56818.58
01:45:23|56818.58
01:45:24|56818.58
01:45:25|56818.58
01:45:26|56818.58
01:45:27|56818.58
01:45:28|56818.58
01:45:29|56818.58
01:45:30|56818.58
01:45:31|56818.58
01:45:32|56824.
01:45:33|56824.
01:45:34|56824.
01:45:35|56824.
01:45:36|56824.
01:45:37|56824.
01:45:38|56830.78
01:45:39|56836.
01:45:40|56836.
01:45:41|56836.
01:45:42|56842.61
01:45:43|56842.61
01:45:44|56842.61
01:45:45|56842.61
01:45:46|56842.61
01:45:47|56842.61
01:45:48|56842.61
01:45:49|56848.55
01:45:50|56848.55
01:45:51|56848.55
01:45:52|56848.55
01:45:53|56848.55
01:45:54|56848.55
01:45:55|56848.55
01:45:56|56848.55
01:45:57|56836.
01:45:58|56832.26
01:45:59|56832.26
01:46:00|56832.26
01:46:01|56832.26
01:46:02|56828.6
01:46:03|56828.6
01:46:04|56828.6
01:46:05|56828.6
01:46:06|56828.6
01:46:07|56828.6
01:46:08|56828.6
01:46:09|56828.6
01:46:10|56828.6
01:46:11|56828.6
01:46:12|56830.37
01:46:13|56835.77
01:46:14|56835.77
01:46:16|56835.77
01:46:17|56835.77
01:46:17|56835.77
01:46:18|56846.44
01:46:19|56846.44
01:46:20|56846.44
01:46:22|56846.44
01:46:22|56846.44
01:46:23|56846.44
01:46:25|56846.44
01:46:25|56846.44
01:46:26|56846.44
01:46:29|56846.44
01:46:29|56846.44
01:46:30|56846.28
01:46:31|56846.28
01:46:32|56846.28
01:46:33|56846.28
01:46:35|56846.28
01:46:36|56846.28
01:46:36|56846.28
01:46:37|56846.28
01:46:40|56846.28
01:46:40|56846.28
01:46:42|56846.28
01:46:42|56846.27
01:46:43|56841.06
01:46:44|56841.06
01:46:46|56841.06
01:46:46|56841.06
01:46:47|56831.83
01:46:49|56831.83
01:46:49|56831.83
01:46:50|56831.83
01:46:52|56831.83
01:46:52|56831.83
01:46:53|56831.83
01:46:54|56831.83
01:46:55|56831.83
01:46:56|56831.84
01:46:58|56831.84
01:46:59|56831.84
01:46:59|56831.84
01:47:01|56831.84
01:47:01|56831.84
01:47:03|56831.84
01:47:04|56831.84
01:47:04|56831.84
01:47:05|56831.84
01:47:06|56831.84
01:47:07|56831.84
01:47:08|56831.84
01:47:09|56831.84
01:47:10|56831.84
01:47:12|56831.84
01:47:12|56831.84
01:47:13|56831.84
01:47:14|56831.84
01:47:15|56831.84
01:47:16|56831.84
01:47:17|56831.84
01:47:18|56831.84
01:47:20|56831.84
01:47:20|56831.84
01:47:21|56831.84
01:47:22|56831.84
01:47:24|56831.84
01:47:24|56831.84
01:47:26|56831.84
01:47:27|56831.84
01:47:28|56831.84
01:47:29|56831.84
01:47:30|56831.84
01:47:31|56831.84
01:47:32|56831.84
01:47:34|56831.84
01:47:35|56831.84
01:47:36|56831.84
01:47:36|56831.84
01:47:37|56840.01
01:47:38|56840.01
01:47:39|56840.01
01:47:40|56840.01
01:47:42|56840.01
01:47:42|56840.01
01:47:44|56840.01
01:47:44|56840.01
01:47:45|56840.01
01:47:46|56840.01
01:47:47|56840.01
01:47:49|56857.91
01:47:49|56857.91
01:47:50|56857.91
01:47:52|56857.91
01:47:52|56857.91
01:47:53|56857.91
01:47:55|56857.91
01:47:56|56857.91
01:47:57|56857.91
01:47:58|56857.91
01:47:59|56857.91
01:48:00|56857.91
01:48:01|56857.91
01:48:02|56857.91
01:48:03|56857.91
01:48:04|56857.91
01:48:05|56857.91
01:48:06|56857.91
01:48:07|56857.91
01:48:08|56857.91
01:48:09|56857.91
01:48:10|56857.91
01:48:11|56857.91
01:48:12|56857.91
01:48:13|56857.9
01:48:14|56857.9
01:48:15|56857.9
01:48:16|56857.9
01:48:17|56857.91
01:48:18|56866.
01:48:19|56866.
01:48:20|56866.
01:48:21|56866.
01:48:22|56867.72
01:48:23|56867.72
01:48:24|56867.72
01:48:25|56867.72
01:48:26|56867.72
01:48:27|56867.72
01:48:29|56867.72
01:48:29|56882.
01:48:31|56882.
01:48:31|56882.
01:48:32|56882.
01:48:34|56882.
01:48:34|56882.
01:48:36|56882.
01:48:36|56882.
01:48:38|56882.
01:48:39|56882.
01:48:40|56882.
01:48:41|56882.
01:48:42|56882.
01:48:42|56882.
01:48:44|56882.
01:48:45|56882.
01:48:45|56882.
01:48:46|56882.
01:48:48|56882.
01:48:49|56882.
01:48:49|56879.58
01:48:50|56877.01
01:48:52|56877.01
01:48:53|56877.01
01:48:54|56869.02
01:48:56|56869.02
01:48:57|56869.01
01:48:57|56869.01
01:48:58|56869.01
01:48:59|56869.01
01:49:01|56869.01
01:49:01|56869.01
01:49:03|56869.01
01:49:04|56869.01
01:49:04|56868.74
01:49:06|56868.74
01:49:06|56868.74
01:49:07|56868.74
01:49:09|56874.06
01:49:09|56874.06
01:49:10|56874.06
01:49:12|56868.
01:49:13|56868.
01:49:14|56868.
01:49:15|56868.
01:49:16|56868.
01:49:16|56868.
01:49:17|56868.
01:49:19|56868.
01:49:20|56868.
01:49:21|56865.23
01:49:22|56865.23
01:49:23|56865.23
01:49:24|56865.23
01:49:26|56854.5
01:49:26|56854.5
01:49:28|56854.5
01:49:29|56854.5
01:49:29|56854.5
01:49:30|56854.5
01:49:32|56854.5
01:49:33|56854.5
01:49:33|56854.5
01:49:35|56854.5
01:49:36|56854.5
01:49:37|56854.5
01:49:38|56854.5
01:49:39|56854.5
01:49:40|56854.5
01:49:41|56854.5
01:49:42|56854.5
01:49:43|56854.5
01:49:44|56854.5
01:49:45|56854.5
01:49:46|56854.5
01:49:47|56854.5
01:49:48|56854.5
01:49:49|56854.49
01:49:50|56854.49
01:49:51|56854.49
01:49:52|56854.49
01:49:53|56854.49
01:49:54|56854.49
01:49:55|56854.49
01:49:56|56854.49
01:49:57|56841.73
01:49:58|56841.73
01:49:59|56841.73
01:50:00|56841.73
01:50:01|56841.73
01:50:02|56856.
01:50:03|56856.
01:50:04|56856.
01:50:05|56856.
01:50:06|56856.
01:50:07|56856.
01:50:08|56856.
01:50:09|56856.
01:50:10|56856.
01:50:11|56855.99
01:50:12|56855.99
01:50:13|56850.14
01:50:14|56850.14
01:50:15|56850.14
01:50:16|56848.83
01:50:17|56848.83
01:50:18|56848.83
01:50:19|56846.
01:50:20|56846.
01:50:21|56846.
01:50:22|56846.
01:50:23|56846.
01:50:24|56846.
01:50:26|56846.
01:50:27|56846.
01:50:28|56846.
01:50:29|56846.
01:50:29|56846.
01:50:31|56846.
01:50:32|56846.
01:50:33|56846.
01:50:35|56846.
01:50:36|56846.
01:50:37|56846.
01:50:37|56846.
01:50:39|56846.
01:50:40|56846.
01:50:41|56846.
01:50:42|56846.
01:50:43|56842.29
01:50:44|56842.29
01:50:45|56845.77
01:50:46|56845.77
01:50:47|56845.77
01:50:48|56845.77
01:50:49|56845.77
01:50:50|56854.
01:50:51|56854.
01:50:52|56854.
01:50:53|56854.76
01:50:54|56854.76
01:50:56|56854.76
01:50:56|56854.76
01:50:57|56854.76
01:50:58|56854.76
01:50:59|56854.76
01:51:00|56854.76
01:51:02|56854.76
01:51:02|56854.76
01:51:04|56854.76
01:51:04|56854.76
01:51:06|56859.99
01:51:06|56859.99
01:51:08|56859.99
01:51:08|56859.99
01:51:09|56859.99
01:51:10|56859.99
01:51:11|56859.99
01:51:13|56859.99
01:51:14|56859.99
01:51:15|56859.99
01:51:16|56859.99
01:51:17|56859.99
01:51:18|56862.
01:51:19|56862.
01:51:19|56862.
01:51:20|56862.
01:51:22|56862.
01:51:22|56862.
01:51:23|56862.
01:51:25|56862.
01:51:26|56862.
01:51:28|56862.
01:51:28|56862.
01:51:30|56862.
01:51:30|56862.
01:51:31|56862.
01:51:32|56862.
01:51:34|56883.51
01:51:35|56883.51
01:51:36|56883.99
01:51:37|56883.99
01:51:37|56883.99
01:51:38|56883.99
01:51:39|56883.99
01:51:41|56883.99
01:51:41|56883.99
01:51:42|56889.99
01:51:43|56889.99
01:51:45|56889.99
01:51:46|56890.
01:51:47|56890.
01:51:49|56890.
01:51:50|56890.
01:51:51|56890.
01:51:52|56890.
01:51:54|56890.
01:51:54|56890.
01:51:55|56890.
01:51:56|56890.
01:51:58|56890.
01:51:58|56890.
01:51:59|56888.27
01:52:01|56883.51
01:52:01|56883.51
01:52:02|56883.51
01:52:03|56883.51
01:52:05|56883.51
01:52:07|56883.51
01:52:07|56883.51
01:52:08|56883.51
01:52:10|56883.51
01:52:11|56883.51
01:52:11|56883.51
01:52:12|56883.51
01:52:13|56883.51
01:52:15|56883.51
01:52:15|56883.51
01:52:17|56883.51
01:52:17|56883.51
01:52:18|56883.51
01:52:19|56883.51
01:52:20|56883.51
01:52:21|56883.51
01:52:22|56883.51
01:52:24|56883.51
01:52:25|56883.51
01:52:26|56883.51
01:52:27|56883.51
01:52:29|56883.51
01:52:29|56883.51
01:52:30|56883.51
01:52:32|56883.51
01:52:33|56884.
01:52:34|56884.
01:52:35|56884.
01:52:36|56883.8
01:52:37|56883.8
01:52:38|56883.8
01:52:39|56883.8
01:52:40|56883.8
01:52:41|56883.8
01:52:42|56883.79
01:52:43|56883.79
01:52:44|56870.39
01:52:45|56870.39
01:52:46|56870.39
01:52:47|56870.39
01:52:48|56870.39
01:52:50|56870.39
01:52:51|56864.99
01:52:52|56864.99
01:52:53|56863.81
01:52:54|56863.81
01:52:54|56863.81
01:52:56|56863.81
01:52:57|56863.81
01:52:59|56863.81
01:53:00|56863.81
01:53:00|56863.81
01:53:02|56863.81
01:53:03|56863.81
01:53:03|56863.81
01:53:04|56863.81
01:53:05|56863.81
01:53:06|56863.81
01:53:07|56863.81
01:53:09|56863.81
01:53:10|56863.81
01:53:10|56863.81
01:53:12|56863.81
01:53:13|56863.81
01:53:13|56863.81
01:53:15|56863.81
01:53:15|56863.81
01:53:16|56863.81
01:53:17|56863.81
01:53:19|56863.54
01:53:20|56863.54
01:53:21|56863.54
01:53:22|56863.54
01:53:23|56863.54
01:53:24|56863.54
01:53:25|56863.54
01:53:27|56863.54
01:53:27|56869.46
01:53:28|56869.46
01:53:30|56869.46
01:53:31|56869.46
01:53:33|56869.46
01:53:33|56869.46
01:53:34|56869.46
01:53:36|56869.46
01:53:36|56869.46
01:53:37|56869.46
01:53:38|56873.26
01:53:39|56873.26
01:53:40|56873.26
01:53:42|56873.26
01:53:42|56873.26
01:53:44|56873.26
01:53:45|56873.26
01:53:45|56873.26
01:53:47|56873.26
01:53:48|56873.26
01:53:49|56873.26
01:53:50|56873.26
01:53:50|56873.26
01:53:52|56873.26
01:53:53|56873.26
01:53:54|56873.26
01:53:54|56873.26
01:53:55|56890.
01:53:57|56890.
01:53:58|56890.
01:53:59|56890.
01:54:01|56889.99
01:54:01|56889.99
01:54:03|56888.02
01:54:03|56888.02
01:54:04|56888.02
01:54:05|56888.02
01:54:06|56888.02
01:54:07|56888.02
01:54:08|56888.02
01:54:10|56888.02
01:54:11|56888.02
01:54:11|56888.02
01:54:12|56888.02
01:54:13|56888.02
01:54:15|56888.02
01:54:15|56888.02
01:54:16|56888.02
01:54:17|56888.02
01:54:18|56882.75
01:54:20|56882.75
01:54:21|56882.75
01:54:22|56882.75
01:54:23|56882.75
01:54:24|56882.75
01:54:25|56882.75
01:54:26|56882.75
01:54:27|56882.75
01:54:28|56882.75
01:54:29|56882.75
01:54:30|56882.75
01:54:31|56882.75
01:54:32|56882.75
01:54:33|56882.75
01:54:34|56882.75
01:54:35|56882.75
01:54:36|56882.75
01:54:37|56882.75
01:54:38|56882.75
01:54:39|56882.75
01:54:40|56882.75
01:54:41|56869.96
01:54:43|56864.02
01:54:44|56864.02
01:54:44|56864.02
01:54:45|56864.02
01:54:46|56864.02
01:54:47|56864.02
01:54:49|56864.02
01:54:49|56864.02
01:54:50|56864.02
01:54:51|56864.01
01:54:52|56864.01
01:54:53|56864.01
01:54:54|56864.01
01:54:55|56864.01
01:54:57|56864.01
01:54:57|56864.01
01:54:58|56864.01
01:55:00|56864.01
01:55:00|56864.01
01:55:01|56864.01
01:55:02|56864.01
01:55:03|56864.01
01:55:05|56862.25
01:55:05|56862.25
01:55:07|56862.25
01:55:07|56842.45
01:55:08|56842.45
01:55:09|56842.45
01:55:10|56842.45
01:55:11|56842.45
01:55:13|56842.45
01:55:13|56842.45
01:55:14|56842.45
01:55:15|56842.45
01:55:17|56842.45
01:55:17|56842.45
01:55:18|56842.45
01:55:20|56842.45
01:55:21|56838.29
01:55:23|56843.92
01:55:24|56845.68
01:55:25|56845.68
01:55:26|56845.68
01:55:27|56845.68
01:55:28|56845.68
01:55:29|56848.1
01:55:31|56848.1
01:55:31|56848.1
01:55:33|56848.09
01:55:33|56848.09
01:55:34|56848.09
01:55:36|56848.09
01:55:36|56848.09
01:55:37|56848.09
01:55:38|56848.09
01:55:39|56848.09
01:55:40|56848.09
01:55:42|56848.09
01:55:43|56847.22
01:55:43|56847.22
01:55:44|56847.22
01:55:45|56847.21
01:55:46|56847.21
01:55:48|56846.23
01:55:48|56846.23
01:55:49|56846.23
01:55:50|56839.82
01:55:51|56838.06
01:55:53|56838.06
01:55:53|56838.06
01:55:54|56838.06
01:55:56|56838.06
01:55:56|56838.06
01:55:57|56838.06
01:55:58|56838.06
01:55:59|56838.06
01:56:00|56833.94
01:56:01|56828.01
01:56:02|56828.01
01:56:03|56828.01
01:56:04|56828.01
01:56:06|56828.
01:56:06|56828.
01:56:08|56828.
01:56:09|56828.
01:56:09|56828.
01:56:11|56828.1
01:56:11|56840.
01:56:12|56840.
01:56:13|56840.
01:56:15|56840.
01:56:16|56840.
01:56:16|56840.
01:56:18|56840.
01:56:18|56840.
01:56:19|56840.
01:56:21|56840.
01:56:22|56839.99
01:56:23|56839.99
01:56:24|56839.99
01:56:25|56839.99
01:56:26|56839.99
01:56:27|56839.99
01:56:28|56839.99
01:56:29|56839.99
01:56:30|56839.99
01:56:31|56839.99
01:56:32|56839.99
01:56:34|56839.99
01:56:34|56839.99
01:56:35|56839.99
01:56:36|56839.99
01:56:37|56839.99
01:56:38|56839.99
01:56:39|56839.99
01:56:40|56839.99
01:56:41|56839.99
01:56:42|56835.32
01:56:43|56835.32
01:56:45|56835.32
01:56:45|56835.32
01:56:46|56835.32
01:56:47|56835.32
01:56:48|56835.32
01:56:50|56835.32
01:56:51|56835.32
01:56:51|56835.32
01:56:52|56835.32
01:56:53|56835.32
01:56:54|56835.32
01:56:55|56835.32
01:56:56|56835.32
01:56:57|56835.32
01:56:58|56835.32
01:57:00|56835.32
01:57:02|56832.93
01:57:02|56832.93
01:57:03|56832.93
01:57:04|56832.93
01:57:05|56828.01
01:57:06|56836.91
01:57:08|56836.91
01:57:08|56836.91
01:57:09|56836.91
01:57:11|56836.91
01:57:11|56836.91
01:57:13|56836.91
01:57:14|56836.91
01:57:14|56836.91
01:57:16|56836.29
01:57:16|56836.29
01:57:17|56836.29
01:57:18|56836.29
01:57:20|56836.29
01:57:21|56836.29
01:57:22|56836.29
01:57:23|56836.29
01:57:23|56836.29
01:57:25|56836.28
01:57:26|56836.28
01:57:27|56836.28
01:57:28|56836.28
01:57:29|56836.28
01:57:30|56836.28
01:57:32|56836.27
01:57:32|56836.27
01:57:34|56836.27
01:57:35|56836.27
01:57:36|56836.27
01:57:36|56836.27
01:57:38|56836.27
01:57:39|56836.27
01:57:39|56836.27
01:57:40|56836.27
01:57:41|56828.52
01:57:42|56828.52
01:57:44|56828.52
01:57:45|56828.52
01:57:45|56828.52
01:57:46|56828.52
01:57:47|56828.52
01:57:48|56831.85
01:57:49|56831.85
01:57:50|56831.85
01:57:51|56830.84
01:57:52|56830.84
01:57:54|56830.84
01:57:55|56830.84
01:57:55|56830.84
01:57:56|56830.84
01:57:57|56830.84
01:57:58|56830.84
01:57:59|56830.84
01:58:00|56830.84
01:58:01|56830.84
01:58:03|56830.84
01:58:04|56830.84
01:58:04|56820.49
01:58:05|56820.49
01:58:06|56820.49
01:58:07|56820.49
01:58:08|56820.49
01:58:09|56820.49
01:58:10|56820.49
01:58:11|56820.
01:58:12|56820.
01:58:14|56820.
01:58:15|56820.
01:58:16|56820.
01:58:17|56820.
01:58:18|56820.
01:58:19|56820.
01:58:20|56820.
01:58:22|56820.
01:58:23|56820.
01:58:24|56820.
01:58:25|56796.15
01:58:26|56796.15
01:58:27|56796.15
01:58:28|56796.15
01:58:29|56796.15
01:58:30|56796.15
01:58:32|56791.99
01:58:32|56793.23
01:58:33|56793.23
01:58:34|56793.23
01:58:35|56797.99
01:58:37|56797.99
01:58:38|56797.99
01:58:38|56797.99
01:58:39|56797.99
01:58:40|56797.99
01:58:41|56797.99
01:58:42|56803.69
01:58:43|56803.69
01:58:44|56803.69
01:58:45|56803.69
01:58:46|56803.69
01:58:47|56803.69
01:58:49|56803.69
01:58:49|56803.69
01:58:51|56803.69
01:58:51|56803.69
01:58:52|56803.69
01:58:54|56803.69
01:58:55|56803.69
01:58:56|56803.69
01:58:57|56803.69
01:58:58|56803.69
01:58:59|56803.69
01:59:00|56803.69
01:59:02|56803.69
01:59:02|56803.69
01:59:03|56803.69
01:59:05|56803.69
01:59:05|56803.69
01:59:06|56821.99
01:59:08|56820.23
01:59:08|56820.23
01:59:10|56820.23
01:59:10|56813.45
01:59:11|56813.45
01:59:13|56813.45
01:59:13|56813.45
01:59:15|56813.45
01:59:16|56813.45
01:59:17|56813.45
01:59:18|56813.45
01:59:19|56813.45
01:59:20|56813.45
01:59:20|56813.45
01:59:21|56813.45
01:59:23|56813.45
01:59:23|56813.45
01:59:25|56813.45
01:59:26|56813.45
01:59:27|56813.45
01:59:28|56813.45
01:59:29|56813.45
01:59:30|56813.45
01:59:31|56813.45
01:59:32|56813.45
01:59:32|56813.45
01:59:34|56813.45
01:59:35|56813.45
01:59:36|56800.
01:59:36|56800.
01:59:38|56800.
01:59:39|56800.
01:59:40|56800.
01:59:41|56800.01
01:59:42|56800.01
01:59:43|56800.01
01:59:44|56800.01
01:59:45|56800.01
01:59:46|56800.01
01:59:47|56800.01
01:59:48|56800.01
01:59:49|56800.01
01:59:50|56800.
01:59:51|56800.
01:59:52|56800.
01:59:53|56800.
01:59:54|56800.
01:59:55|56800.
01:59:56|56800.
01:59:57|56800.01
01:59:58|56801.77
01:59:59|56801.77
02:00:00|56801.77
02:00:02|56807.17
02:00:03|56807.17
02:00:03|56807.17
02:00:04|56807.17
02:00:06|56807.17
02:00:07|56815.52
02:00:08|56816.39
02:00:08|56816.39
02:00:09|56816.39
02:00:12|56816.39
02:00:13|56818.15
02:00:13|56823.28
02:00:15|56823.28
02:00:15|56824.43
02:00:17|56824.43
02:00:17|56824.43
02:00:18|56828.83
02:00:20|56832.
02:00:21|56832.
02:00:22|56832.
02:00:23|56832.
02:00:24|56832.
02:00:26|56832.
02:00:27|56832.
02:00:28|56832.
02:00:29|56832.
02:00:30|56832.
02:00:31|56832.
02:00:32|56827.32
02:00:33|56827.32
02:00:34|56820.11
02:00:35|56820.11
02:00:36|56820.11
02:00:37|56818.36
02:00:38|56818.36
02:00:39|56818.36
02:00:40|56818.36
02:00:41|56818.36
02:00:42|56818.36
02:00:43|56818.36
02:00:44|56818.36
02:00:45|56821.88
02:00:46|56821.88
02:00:47|56821.88
02:00:48|56828.67
02:00:49|56828.67
02:00:50|56828.67
02:00:51|56828.67
02:00:52|56828.67
02:00:53|56828.67
02:00:54|56828.67
02:00:55|56828.67
02:00:56|56828.67
02:00:58|56828.67
02:00:58|56828.67
02:00:59|56828.67
02:01:00|56828.67
02:01:01|56828.67
02:01:03|56825.97
02:01:03|56820.11
02:01:04|56820.11
02:01:06|56820.11
02:01:06|56820.11
02:01:08|56820.11
02:01:08|56820.11
02:01:09|56820.11
02:01:10|56820.11
02:01:11|56820.11
02:01:12|56820.11
02:01:13|56820.11
02:01:14|56820.11
02:01:16|56819.84
02:01:16|56819.84
02:01:18|56819.84
02:01:19|56819.84
02:01:19|56819.84
02:01:20|56819.84
02:01:22|56819.84
02:01:22|56819.84
02:01:24|56819.84
02:01:25|56819.84
02:01:26|56819.84
02:01:27|56819.84
02:01:28|56824.21
02:01:29|56825.97
02:01:30|56829.18
02:01:31|56829.18
02:01:32|56829.18
02:01:33|56829.18
02:01:34|56829.18
02:01:35|56829.18
02:01:36|56829.18
02:01:38|56829.18
02:01:38|56829.17
02:01:39|56829.17
02:01:40|56829.17
02:01:41|56829.17
02:01:43|56829.17
02:01:44|56829.17
02:01:45|56818.36
02:01:46|56818.37
02:01:47|56818.37
02:01:48|56818.37
02:01:49|56818.37
02:01:50|56818.37
02:01:51|56818.37
02:01:52|56818.37
02:01:53|56818.37
02:01:54|56818.37
02:01:55|56818.37
02:01:56|56820.13
02:01:57|56820.13
02:01:58|56820.13
02:01:59|56822.46
02:02:00|56822.46
02:02:01|56822.46
02:02:02|56822.46
02:02:03|56822.46
02:02:04|56822.46
02:02:05|56825.8
02:02:06|56825.8
02:02:07|56825.8
02:02:08|56825.8
02:02:09|56825.8
02:02:10|56825.8
02:02:12|56825.8
02:02:13|56825.8
02:02:14|56825.8
02:02:15|56825.8
02:02:16|56825.8
02:02:17|56825.8
02:02:18|56825.8
02:02:19|56825.8
02:02:20|56825.8
02:02:21|56825.8
02:02:22|56819.61
02:02:23|56819.61
02:02:24|56819.61
02:02:25|56819.61
02:02:26|56819.61
02:02:28|56819.61
02:02:29|56819.61
02:02:31|56819.61
02:02:31|56819.61
02:02:33|56815.52
02:02:34|56815.52
02:02:35|56815.52
02:02:36|56815.52
02:02:37|56815.52
02:02:38|56815.52
02:02:39|56815.52
02:02:40|56815.52
02:02:41|56815.52
02:02:42|56815.52
02:02:43|56784.
02:02:45|56780.39
02:02:46|56780.39
02:02:47|56780.39
02:02:47|56780.39
02:02:48|56780.39
02:02:49|56780.39
02:02:51|56780.39
02:02:51|56780.39
02:02:52|56780.31
02:02:54|56780.31
02:02:54|56774.31
02:02:56|56774.31
02:02:56|56774.04
02:02:57|56774.04
02:02:58|56774.04
02:02:59|56774.04
02:03:00|56774.04
02:03:01|56774.04
02:03:02|56758.
02:03:03|56758.
02:03:04|56758.
02:03:05|56758.
02:03:06|56756.48
02:03:08|56756.
02:03:10|56756.
02:03:10|56764.
02:03:11|56764.
02:03:12|56780.
02:03:13|56780.
02:03:15|56780.
02:03:16|56780.
02:03:17|56780.
02:03:18|56780.
02:03:19|56780.
02:03:20|56791.44
02:03:21|56791.44
02:03:22|56791.44
02:03:24|56791.44
02:03:24|56791.44
02:03:25|56791.44
02:03:27|56791.44
02:03:28|56791.44
02:03:29|56791.44
02:03:31|56791.44
02:03:32|56802.59
02:03:33|56802.59
02:03:34|56802.59
02:03:35|56802.59
02:03:36|56802.59
02:03:37|56802.59
02:03:38|56802.59
02:03:39|56802.59
02:03:40|56802.59
02:03:41|56802.59
02:03:42|56802.59
02:03:43|56802.59
02:03:44|56802.59
02:03:45|56802.59
02:03:46|56802.59
02:03:47|56787.99
02:03:48|56787.99
02:03:49|56787.99
02:03:50|56787.99
02:03:51|56787.99
02:03:52|56777.3
02:03:53|56777.3
02:03:54|56777.3
02:03:56|56777.3
02:03:56|56777.3
02:03:57|56777.3
02:03:58|56777.3
02:03:59|56777.3
02:04:00|56777.3
02:04:02|56777.3
02:04:02|56773.47
02:04:04|56773.47
02:04:04|56773.47
02:04:05|56773.47
02:04:07|56773.47
02:04:08|56773.47
02:04:08|56773.47
02:04:09|56773.47
02:04:11|56773.47
02:04:12|56773.47
02:04:12|56773.47
02:04:14|56773.47
02:04:15|56773.47
02:04:16|56773.47
02:04:17|56773.47
02:04:18|56773.47
02:04:19|56773.47
02:04:20|56773.47
02:04:21|56773.47
02:04:21|56773.47
02:04:23|56773.47
02:04:23|56773.47
02:04:25|56773.46
02:04:26|56773.46
02:04:26|56773.46
02:04:27|56773.46
02:04:29|56773.46
02:04:30|56773.46
02:04:32|56773.47
02:04:33|56773.47
02:04:34|56773.47
02:04:35|56773.47
02:04:36|56773.47
02:04:37|56773.47
02:04:37|56769.37
02:04:38|56769.37
02:04:40|56769.37
02:04:40|56769.37
02:04:41|56769.37
02:04:42|56769.37
02:04:43|56766.08
02:04:44|56766.08
02:04:45|56766.08
02:04:47|56766.08
02:04:47|56766.08
02:04:48|56766.08
02:04:49|56766.08
02:04:50|56766.08
02:04:51|56766.08
02:04:53|56766.08
02:04:54|56766.08
02:04:55|56766.08
02:04:56|56766.08
02:04:57|56766.08
02:04:58|56766.08
02:04:58|56766.08
02:04:59|56766.08
02:05:00|56766.08
02:05:01|56766.08
02:05:02|56760.85
02:05:03|56760.85
02:05:05|56760.85
02:05:07|56760.85
02:05:07|56740.2
02:05:09|56743.
02:05:10|56734.
02:05:10|56734.
02:05:12|56734.
02:05:13|56741.05
02:05:14|56741.13
02:05:14|56741.13
02:05:16|56741.13
02:05:17|56741.13
02:05:17|56737.87
02:05:19|56737.87
02:05:20|56737.87
02:05:21|56737.87
02:05:22|56737.87
02:05:23|56737.87
02:05:24|56737.87
02:05:25|56737.87
02:05:26|56737.87
02:05:27|56737.87
02:05:27|56737.87
02:05:29|56737.87
02:05:31|56737.87
02:05:31|56737.87
02:05:33|56737.87
02:05:34|56737.87
02:05:35|56737.87
02:05:35|56737.87
02:05:36|56737.87
02:05:38|56737.87
02:05:39|56737.87
02:05:40|56737.86
02:05:40|56737.86
02:05:42|56737.86
02:05:42|56737.86
02:05:43|56737.86
02:05:44|56737.86
02:05:46|56737.86
02:05:47|56737.86
02:05:48|56737.86
02:05:49|56737.86
02:05:49|56737.86
02:05:51|56738.
02:05:52|56738.
02:05:52|56738.
02:05:54|56738.
02:05:55|56739.05
02:05:55|56739.05
02:05:57|56739.05
02:05:58|56739.05
02:05:59|56742.
02:06:00|56742.
02:06:01|56742.
02:06:02|56742.
02:06:03|56741.99
02:06:04|56741.99
02:06:04|56723.23
02:06:06|56726.
02:06:07|56726.
02:06:08|56726.
02:06:09|56726.
02:06:10|56726.
02:06:11|56726.
02:06:12|56726.
02:06:13|56726.
02:06:14|56726.
02:06:15|56726.
02:06:16|56726.
02:06:17|56726.
02:06:18|56726.
02:06:19|56726.
02:06:20|56726.
02:06:21|56726.
02:06:22|56726.
02:06:23|56726.
02:06:24|56726.
02:06:25|56726.
02:06:26|56726.
02:06:27|56726.
02:06:28|56726.
02:06:29|56726.
02:06:31|56726.
02:06:32|56726.
02:06:33|56726.
02:06:34|56726.
02:06:35|56726.
02:06:37|56728.
02:06:38|56728.
02:06:39|56728.
02:06:40|56728.
02:06:41|56728.
02:06:41|56728.
02:06:43|56728.
02:06:43|56728.
02:06:45|56728.
02:06:46|56728.
02:06:47|56728.
02:06:48|56728.
02:06:49|56728.
02:06:50|56728.
02:06:51|56728.
02:06:52|56728.
02:06:53|56728.
02:06:54|56728.
02:06:55|56728.
02:06:56|56728.
02:06:57|56728.
02:06:58|56728.
02:06:59|56728.
02:07:00|56728.
02:07:01|56748.28
02:07:02|56756.
02:07:03|56756.
02:07:04|56756.
02:07:05|56756.
02:07:06|56756.
02:07:07|56756.
02:07:09|56756.
02:07:10|56758.
02:07:10|56758.
02:07:11|56762.82
02:07:12|56762.82
02:07:13|56763.85
02:07:14|56763.85
02:07:16|56763.85
02:07:18|56772.
02:07:18|56772.
02:07:19|56772.
02:07:20|56772.32
02:07:22|56772.32
02:07:22|56772.32
02:07:24|56772.32
02:07:25|56772.32
02:07:27|56776.41
02:07:28|56779.62
02:07:29|56779.62
02:07:30|56782.
02:07:31|56782.
02:07:32|56783.76
02:07:34|56786.
02:07:35|56786.
02:07:36|56786.
02:07:37|56786.
02:07:38|56788.
02:07:39|56788.
02:07:40|56788.
02:07:41|56788.
02:07:42|56788.
02:07:43|56786.88
02:07:44|56786.88
02:07:45|56786.88
02:07:46|56786.88
02:07:47|56786.88
02:07:48|56786.88
02:07:49|56786.88
02:07:50|56786.88
02:07:51|56786.88
02:07:52|56786.88
02:07:53|56786.88
02:07:54|56786.88
02:07:55|56786.88
02:07:57|56786.88
02:07:57|56786.88
02:07:58|56786.88
02:07:59|56786.88
02:08:01|56787.71
02:08:01|56787.71
02:08:02|56787.71
02:08:03|56787.72
02:08:04|56787.72
02:08:05|56787.72
02:08:06|56787.72
02:08:07|56787.72
02:08:08|56793.99
02:08:09|56793.99
02:08:10|56793.99
02:08:11|56793.99
02:08:12|56797.38
02:08:13|56797.38
02:08:14|56797.38
02:08:16|56797.38
02:08:16|56797.38
02:08:17|56797.38
02:08:18|56797.38
02:08:20|56801.97
02:08:20|56801.97
02:08:21|56801.97
02:08:23|56802.
02:08:26|56802.
02:08:27|56802.
02:08:28|56802.
02:08:29|56805.98
02:08:30|56805.98
02:08:31|56805.98
02:08:32|56805.98
02:08:33|56826.56
02:08:34|56820.17
02:08:35|56820.17
02:08:36|56820.17
02:08:37|56820.17
02:08:39|56820.17
02:08:39|56820.17
02:08:41|56820.17
02:08:42|56820.25
02:08:42|56820.25
02:08:43|56820.25
02:08:45|56820.25
02:08:45|56820.25
02:08:46|56820.25
02:08:48|56820.25
02:08:48|56820.25
02:08:50|56820.25
02:08:52|56820.25
02:08:52|56828.
02:08:53|56828.
02:08:54|56828.
02:08:55|56828.
02:08:56|56828.
02:08:58|56828.
02:08:59|56828.
02:08:59|56828.
02:09:01|56828.
02:09:02|56828.
02:09:02|56828.
02:09:03|56827.99
02:09:05|56827.99
02:09:06|56827.97
02:09:07|56820.83
02:09:08|56820.83
02:09:09|56820.83
02:09:10|56820.83
02:09:11|56820.83
02:09:12|56820.83
02:09:13|56820.83
02:09:14|56816.54
02:09:15|56816.54
02:09:16|56816.54
02:09:18|56816.54
02:09:19|56816.54
02:09:20|56816.54
02:09:21|56816.53
02:09:22|56816.53
02:09:22|56816.54
02:09:24|56816.54
02:09:25|56816.54
02:09:26|56816.54
02:09:26|56816.54
02:09:29|56816.54
02:09:29|56816.54
02:09:31|56816.54
02:09:31|56816.54
02:09:32|56816.54
02:09:34|56816.54
02:09:35|56816.25
02:09:35|56816.25
02:09:37|56816.25
02:09:38|56809.78
02:09:39|56809.78
02:09:40|56809.78
02:09:41|56809.78
02:09:42|56809.78
02:09:43|56809.78
02:09:44|56804.8
02:09:45|56804.8
02:09:47|56804.8
02:09:48|56804.8
02:09:48|56804.8
02:09:49|56804.8
02:09:50|56804.8
02:09:52|56804.8
02:09:52|56804.8
02:09:53|56803.99
02:09:55|56802.
02:09:56|56802.
02:09:57|56802.
02:09:58|56802.
02:09:59|56802.
02:10:00|56802.
02:10:01|56802.
02:10:02|56802.
02:10:03|56802.
02:10:04|56802.
02:10:05|56787.36
02:10:05|56787.36
02:10:07|56787.36
02:10:08|56787.36
02:10:09|56787.36
02:10:10|56787.36
02:10:12|56787.36
02:10:13|56787.36
02:10:13|56787.36
02:10:14|56787.36
02:10:15|56787.36
02:10:16|56787.36
02:10:18|56787.36
02:10:19|56787.36
02:10:20|56787.36
02:10:22|56787.36
02:10:22|56787.36
02:10:23|56778.
02:10:24|56778.
02:10:25|56778.
02:10:27|56774.67
02:10:28|56774.67
02:10:29|56774.67
02:10:30|56774.67
02:10:31|56774.67
02:10:32|56774.67
02:10:33|56774.67
02:10:34|56774.67
02:10:35|56774.67
02:10:36|56774.67
02:10:37|56774.67
02:10:39|56774.68
02:10:41|56774.68
02:10:42|56774.68
02:10:43|56774.68
02:10:43|56774.68
02:10:45|56774.68
02:10:46|56774.68
02:10:47|56774.68
02:10:47|56774.68
02:10:49|56774.68
02:10:49|56774.68
02:10:51|56774.68
02:10:51|56774.68
02:10:53|56774.68
02:10:54|56774.68
02:10:54|56774.68
02:10:55|56774.68
02:10:56|56774.68
02:10:58|56774.68
02:10:58|56777.38
02:11:00|56777.38
02:11:01|56777.38
02:11:01|56777.38
02:11:03|56777.38
02:11:03|56777.38
02:11:04|56777.38
02:11:06|56777.38
02:11:06|56777.38
02:11:07|56777.38
02:11:09|56777.38
02:11:09|56777.38
02:11:10|56777.38
02:11:12|56777.38
02:11:12|56777.38
02:11:14|56777.38
02:11:15|56777.38
02:11:16|56777.38
02:11:17|56777.38
02:11:18|56783.92
02:11:19|56783.92
02:11:20|56783.92
02:11:21|56783.92
02:11:22|56783.92
02:11:23|56783.92
02:11:24|56783.92
02:11:25|56783.92
02:11:26|56783.92
02:11:27|56770.85
02:11:28|56770.85
02:11:30|56770.85
02:11:31|56770.85
02:11:32|56770.85
02:11:33|56770.85
02:11:35|56770.85
02:11:36|56770.85
02:11:37|56770.85
02:11:38|56776.
02:11:39|56776.
02:11:40|56776.
02:11:40|56776.
02:11:42|56776.
02:11:43|56776.
02:11:43|56776.
02:11:44|56776.
02:11:46|56776.
02:11:46|56776.
02:11:47|56776.
02:11:48|56776.
02:11:50|56776.
02:11:50|56776.
02:11:51|56775.99
02:11:53|56775.99
02:11:53|56775.99
02:11:55|56772.02
02:11:56|56772.02
02:11:57|56772.02
02:11:58|56772.02
02:11:59|56772.02
02:12:00|56772.02
02:12:00|56772.02
02:12:01|56772.02
02:12:02|56772.02
02:12:04|56772.02
02:12:05|56772.02
02:12:06|56772.02
02:12:06|56772.02
02:12:08|56772.02
02:12:09|56772.02
02:12:10|56772.02
02:12:11|56772.02
02:12:12|56772.02
02:12:14|56772.02
02:12:14|56772.02
02:12:16|56772.02
02:12:17|56773.79
02:12:19|56773.79
02:12:19|56773.79
02:12:20|56773.79
02:12:22|56773.79
02:12:22|56773.79
02:12:24|56776.11
02:12:25|56776.11
02:12:25|56776.11
02:12:27|56776.11
02:12:27|56776.11
02:12:28|56776.11
02:12:31|56782.97
02:12:31|56782.97
02:12:32|56782.97
02:12:33|56782.97
02:12:34|56782.97
02:12:35|56782.97
02:12:37|56782.97
02:12:38|56782.97
02:12:38|56782.97
02:12:39|56782.97
02:12:41|56782.97
02:12:41|56782.97
02:12:43|56784.73
02:12:44|56784.73
02:12:45|56784.73
02:12:45|56784.73
02:12:46|56784.73
02:12:47|56784.73
02:12:48|56784.73
02:12:49|56784.73
02:12:50|56784.73
02:12:52|56784.73
02:12:53|56784.73
02:12:53|56784.73
02:12:54|56784.73
02:12:55|56784.73
02:12:56|56784.73
02:12:57|56784.73
02:12:59|56784.73
02:12:59|56784.73
02:13:01|56784.73
02:13:01|56784.73
02:13:02|56784.73
02:13:03|56784.73
02:13:04|56784.73
02:13:05|56784.73
02:13:06|56784.73
02:13:07|56784.73
02:13:09|56784.73
02:13:09|56784.73
02:13:10|56784.73
02:13:11|56784.73
02:13:13|56784.73
02:13:14|56786.18
02:13:14|56794.19
02:13:16|56796.9
02:13:16|56818.86
02:13:18|56830.49
02:13:19|56830.49
02:13:20|56830.49
02:13:21|56830.49
02:13:22|56832.
02:13:23|56832.
02:13:24|56832.
02:13:25|56832.
02:13:26|56832.
02:13:27|56832.
02:13:28|56832.
02:13:29|56832.
02:13:31|56832.
02:13:32|56832.
02:13:33|56832.
02:13:33|56832.
02:13:35|56832.
02:13:36|56832.
02:13:37|56832.
02:13:37|56832.
02:13:39|56832.
02:13:40|56832.
02:13:41|56832.
02:13:42|56832.
02:13:43|56832.
02:13:43|56832.
02:13:45|56832.
02:13:46|56832.
02:13:47|56832.
02:13:48|56832.
02:13:49|56832.
02:13:50|56832.
02:13:51|56832.
02:13:52|56832.
02:13:53|56831.04
02:13:53|56831.04
02:13:55|56831.04
02:13:56|56831.04
02:13:57|56831.04
02:13:58|56831.04
02:13:59|56831.04
02:14:00|56831.04
02:14:01|56831.04
02:14:02|56831.04
02:14:03|56831.04
02:14:04|56831.04
02:14:05|56831.04
02:14:06|56831.04
02:14:07|56831.04
02:14:08|56831.04
02:14:09|56824.61
02:14:10|56824.61
02:14:11|56824.61
02:14:12|56824.61
02:14:13|56824.61
02:14:14|56824.61
02:14:16|56824.61
02:14:17|56824.61
02:14:17|56824.61
02:14:18|56824.61
02:14:19|56824.61
02:14:21|56824.61
02:14:21|56824.61
02:14:23|56824.61
02:14:24|56824.61
02:14:24|56824.61
02:14:26|56824.61
02:14:27|56822.77
02:14:28|56822.77
02:14:29|56822.77
02:14:30|56822.77
02:14:32|56822.77
02:14:33|56822.77
02:14:34|56822.77
02:14:34|56822.77
02:14:36|56822.77
02:14:37|56822.77
02:14:38|56822.77
02:14:39|56822.78
02:14:39|56822.78
02:14:40|56822.78
02:14:41|56822.78
02:14:43|56822.78
02:14:44|56822.78
02:14:45|56822.78
02:14:45|56822.78
02:14:47|56822.78
02:14:48|56822.78
02:14:49|56822.78
02:14:50|56822.78
02:14:51|56822.78
02:14:52|56822.78
02:14:53|56822.78
02:14:54|56822.78
02:14:55|56825.45
02:14:56|56825.45
02:14:57|56826.37
02:14:58|56826.37
02:14:59|56826.37
02:15:00|56826.37
02:15:01|56826.37
02:15:02|56826.37
02:15:04|56826.37
02:15:04|56826.37
02:15:05|56831.04
02:15:07|56840.
02:15:07|56840.01
02:15:08|56840.01
02:15:09|56838.9
02:15:10|56837.26
02:15:11|56837.26
02:15:13|56837.26
02:15:13|56831.42
02:15:14|56831.42
02:15:15|56831.42
02:15:16|56831.41
02:15:17|56824.25
02:15:19|56824.25
02:15:19|56824.25
02:15:20|56818.
02:15:22|56818.
02:15:23|56818.
02:15:24|56818.
02:15:25|56818.
02:15:26|56818.
02:15:26|56818.
02:15:27|56818.
02:15:28|56818.
02:15:30|56818.
02:15:30|56818.
02:15:31|56818.01
02:15:32|56818.01
02:15:35|56810.03
02:15:36|56810.03
02:15:37|56810.03
02:15:37|56810.03
02:15:38|56803.01
02:15:39|56803.01
02:15:41|56803.01
02:15:41|56802.72
02:15:42|56802.72
02:15:43|56802.72
02:15:44|56802.72
02:15:45|56802.72
02:15:46|56802.72
02:15:48|56802.72
02:15:48|56800.4
02:15:49|56800.4
02:15:50|56800.4
02:15:51|56800.4
02:15:52|56800.4
02:15:53|56800.4
02:15:54|56800.4
02:15:55|56800.4
02:15:57|56800.4
02:15:58|56800.4
02:15:59|56800.4
02:15:59|56798.63
02:16:02|56798.63
02:16:02|56798.63
02:16:03|56798.63
02:16:04|56798.63
02:16:05|56798.63
02:16:07|56798.63
02:16:07|56798.63
02:16:10|56798.63
02:16:11|56798.63
02:16:12|56798.63
02:16:12|56798.63
02:16:14|56798.63
02:16:14|56798.63
02:16:16|56798.63
02:16:16|56798.64
02:16:18|56800.4
02:16:19|56800.4
02:16:20|56800.4
02:16:21|56800.4
02:16:22|56800.4
02:16:23|56800.4
02:16:24|56800.4
02:16:25|56795.42
02:16:26|56795.42
02:16:27|56795.42
02:16:28|56795.42
02:16:29|56795.42
02:16:30|56795.42
02:16:32|56795.42
02:16:33|56795.42
02:16:33|56795.42
02:16:34|56795.42
02:16:35|56795.42
02:16:37|56795.42
02:16:38|56795.42
02:16:39|56795.42
02:16:39|56795.42
02:16:41|56795.42
02:16:43|56795.42
02:16:43|56795.42
02:16:45|56795.42
02:16:46|56795.42
02:16:46|56795.42
02:16:48|56795.42
02:16:48|56795.42
02:16:50|56795.42
02:16:51|56795.42
02:16:52|56795.42
02:16:53|56795.42
02:16:54|56795.42
02:16:55|56795.42
02:16:56|56795.42
02:16:57|56795.42
02:16:58|56795.42
02:16:59|56795.42
02:17:01|56795.42
02:17:01|56795.42
02:17:02|56795.42
02:17:03|56795.42
02:17:04|56795.42
02:17:06|56788.73
02:17:07|56788.73
02:17:07|56789.64
02:17:10|56789.64
02:17:11|56789.64
02:17:11|56789.64
02:17:12|56789.64
02:17:13|56789.64
02:17:15|56789.64
02:17:15|56789.63
02:17:16|56789.63
02:17:18|56792.81
02:17:19|56792.81
02:17:19|56806.01
02:17:21|56806.01
02:17:21|56806.01
02:17:22|56806.01
02:17:24|56806.01
02:17:25|56806.01
02:17:25|56806.01
02:17:27|56806.01
02:17:27|56806.01
02:17:28|56806.01
02:17:30|56806.01
02:17:31|56806.01
02:17:32|56805.97
02:17:34|56805.97
02:17:34|56805.97
02:17:36|56805.97
02:17:37|56805.97
02:17:38|56805.97
02:17:39|56805.97
02:17:40|56805.97
02:17:41|56805.97
02:17:42|56805.97
02:17:44|56805.97
02:17:45|56805.97
02:17:46|56805.97
02:17:47|56805.97
02:17:48|56805.97
02:17:49|56804.19
02:17:50|56789.01
02:17:51|56789.01
02:17:52|56789.01
02:17:54|56788.75
02:17:55|56788.75
02:17:56|56788.75
02:17:57|56788.75
02:17:58|56788.75
02:17:59|56788.75
02:17:59|56788.75
02:18:00|56788.75
02:18:02|56788.75
02:18:03|56788.75
02:18:04|56788.75
02:18:04|56788.75
02:18:06|56788.75
02:18:07|56788.75
02:18:08|56788.75
02:18:09|56788.75
02:18:10|56788.75
02:18:12|56788.75
02:18:13|56788.75
02:18:14|56788.75
02:18:14|56788.75
02:18:16|56788.75
02:18:19|56788.75
02:18:20|56788.76
02:18:21|56788.76
02:18:22|56788.76
02:18:23|56788.76
02:18:24|56788.76
02:18:26|56788.76
02:18:26|56788.76
02:18:27|56788.76
02:18:29|56788.76
02:18:29|56788.76
02:18:30|56788.76
02:18:32|56788.76
02:18:33|56788.76
02:18:34|56788.76
02:18:35|56788.76
02:18:36|56788.76
02:18:37|56786.53
02:18:38|56786.53
02:18:39|56786.53
02:18:40|56786.53
02:18:41|56786.53
02:18:43|56786.53
02:18:43|56786.53
02:18:44|56786.53
02:18:45|56786.53
02:18:46|56786.53
02:18:48|56786.53
02:18:48|56786.53
02:18:50|56786.53
02:18:50|56786.53
02:18:51|56786.54
02:18:52|56786.54
02:18:54|56786.54
02:18:54|56786.54
02:18:56|56788.29
02:18:56|56788.29
02:18:58|56788.29
02:18:59|56788.29
02:19:00|56788.29
02:19:01|56788.48
02:19:02|56788.48
02:19:03|56788.48
02:19:04|56788.48
02:19:05|56788.48
02:19:06|56788.48
02:19:07|56788.48
02:19:08|56788.48
02:19:09|56788.48
02:19:10|56788.48
02:19:12|56788.48
02:19:12|56788.48
02:19:13|56788.48
02:19:15|56788.48
02:19:15|56788.48
02:19:17|56788.48
02:19:17|56788.48
02:19:18|56788.48
02:19:19|56788.48
02:19:20|56788.48
02:19:21|56788.48
02:19:22|56788.48
02:19:23|56788.48
02:19:24|56788.48
02:19:26|56788.48
02:19:27|56788.48
02:19:29|56788.48
02:19:29|56788.48
02:19:30|56788.48
02:19:31|56788.48
02:19:33|56788.48
02:19:33|56788.48
02:19:35|56801.45
02:19:36|56801.45
02:19:37|56801.45
02:19:38|56801.45
02:19:39|56801.45
02:19:41|56801.45
02:19:41|56801.45
02:19:43|56801.45
02:19:43|56812.
02:19:44|56812.
02:19:46|56812.
02:19:47|56812.
02:19:48|56812.
02:19:49|56812.
02:19:50|56812.
02:19:51|56812.
02:19:52|56812.
02:19:53|56812.
02:19:54|56812.
02:19:55|56812.
02:19:57|56812.
02:19:57|56812.
02:19:58|56812.
02:19:59|56812.
02:20:01|56812.
02:20:01|56812.
02:20:03|56812.
02:20:03|56812.
02:20:05|56812.
02:20:06|56812.
02:20:07|56812.
02:20:07|56812.
02:20:09|56812.
02:20:09|56812.
02:20:10|56812.
02:20:11|56812.
02:20:13|56812.
02:20:14|56812.
02:20:15|56812.
02:20:16|56812.
02:20:16|56814.09
02:20:17|56814.09
02:20:19|56814.09
02:20:19|56815.73
02:20:20|56815.73
02:20:22|56819.83
02:20:23|56819.83
02:20:24|56819.83
02:20:25|56819.82
02:20:26|56819.82
02:20:28|56819.82
02:20:28|56819.82
02:20:30|56823.03
02:20:31|56823.03
02:20:32|56823.03
02:20:33|56823.03
02:20:35|56823.03
02:20:36|56823.03
02:20:36|56823.03
02:20:38|56824.8
02:20:39|56832.
02:20:39|56832.
02:20:41|56832.
02:20:42|56832.
02:20:43|56832.
02:20:44|56832.
02:20:46|56832.
02:20:47|56832.
02:20:47|56832.
02:20:48|56832.
02:20:50|56832.
02:20:51|56832.
02:20:51|56833.76
02:20:52|56834.1
02:20:53|56834.1
02:20:54|56834.1
02:20:55|56834.1
02:20:56|56835.83
02:20:57|56835.83
02:20:59|56835.83
02:20:59|56835.83
02:21:00|56835.83
02:21:01|56835.83
02:21:02|56835.83
02:21:04|56835.83
02:21:04|56835.83
02:21:06|56835.83
02:21:07|56835.83
02:21:08|56835.83
02:21:09|56835.83
02:21:10|56835.83
02:21:11|56849.71
02:21:12|56849.71
02:21:13|56849.71
02:21:14|56849.71
02:21:15|56849.71
02:21:16|56858.
02:21:17|56858.
02:21:18|56858.
02:21:19|56858.
02:21:20|56858.
02:21:21|56869.99
02:21:23|56869.99
02:21:24|56870.61
02:21:25|56870.61
02:21:26|56870.61
02:21:27|56870.61
02:21:28|56870.61
02:21:29|56870.61
02:21:31|56870.61
02:21:32|56870.61
02:21:33|56870.61
02:21:34|56870.61
02:21:35|56870.61
02:21:36|56870.61
02:21:37|56870.61
02:21:38|56870.61
02:21:39|56870.61
02:21:40|56870.61
02:21:41|56870.61
02:21:42|56870.61
02:21:43|56870.61
02:21:44|56870.61
02:21:45|56870.61
02:21:47|56870.61
02:21:47|56870.61
02:21:48|56870.61
02:21:49|56877.99
02:21:50|56877.99
02:21:51|56877.99
02:21:52|56877.99
02:21:53|56877.99
02:21:55|56877.99
02:21:55|56877.99
02:21:56|56877.99
02:21:58|56877.99
02:21:58|56877.99
02:22:00|56877.99
02:22:01|56876.28
02:22:01|56876.28
02:22:02|56876.28
02:22:03|56876.28
02:22:05|56876.28
02:22:05|56876.28
02:22:06|56876.28
02:22:07|56876.28
02:22:09|56876.28
02:22:10|56876.28
02:22:10|56876.28
02:22:12|56876.28
02:22:12|56876.28
02:22:14|56876.28
02:22:15|56879.99
02:22:16|56879.99
02:22:16|56879.99
02:22:18|56879.99
02:22:18|56879.99
02:22:20|56879.99
02:22:21|56879.99
02:22:21|56879.99
02:22:23|56882.
02:22:23|56882.
02:22:26|56882.
02:22:27|56882.
02:22:27|56884.85
02:22:28|56884.29
02:22:30|56884.29
02:22:31|56884.29
02:22:31|56884.29
02:22:33|56885.76
02:22:35|56885.76
02:22:35|56885.76
02:22:37|56885.76
02:22:37|56884.56
02:22:39|56879.99
02:22:40|56879.99
02:22:41|56879.99
02:22:42|56879.99
02:22:43|56879.99
02:22:44|56879.99
02:22:45|56879.99
02:22:46|56879.99
02:22:47|56879.99
02:22:48|56879.99
02:22:49|56879.99
02:22:50|56879.99
02:22:51|56879.99
02:22:52|56879.99
02:22:53|56879.99
02:22:55|56879.99
02:22:55|56879.99
02:22:57|56874.01
02:22:57|56874.01
02:22:58|56874.01
02:22:59|56874.01
02:23:01|56874.01
02:23:01|56874.01
02:23:03|56874.01
02:23:03|56881.88
02:23:04|56881.88
02:23:05|56881.88
02:23:06|56881.88
02:23:08|56881.88
02:23:08|56881.88
02:23:09|56881.88
02:23:11|56881.88
02:23:11|56881.88
02:23:12|56881.88
02:23:13|56881.88
02:23:15|56881.88
02:23:16|56881.88
02:23:16|56881.88
02:23:18|56881.88
02:23:18|56881.88
02:23:19|56881.88
02:23:20|56881.88
02:23:21|56881.88
02:23:22|56881.88
02:23:24|56881.88
02:23:25|56881.88
02:23:25|56881.88
02:23:27|56881.88
02:23:27|56881.88
02:23:29|56881.88
02:23:29|56881.88
02:23:32|56881.88
02:23:33|56881.88
02:23:33|56881.88
02:23:35|56881.88
02:23:35|56881.88
02:23:36|56881.88
02:23:37|56881.89
02:23:38|56881.89
02:23:40|56881.89
02:23:41|56881.89
02:23:42|56881.89
02:23:42|56881.89
02:23:43|56881.89
02:23:44|56881.89
02:23:45|56881.89
02:23:46|56881.89
02:23:48|56881.89
02:23:48|56881.89
02:23:49|56881.89
02:23:50|56881.89
02:23:51|56881.89
02:23:52|56881.89
02:23:54|56881.89
02:23:54|56881.89
02:23:56|56881.89
02:23:57|56881.89
02:23:58|56881.89
02:23:59|56881.89
02:24:00|56881.89
02:24:01|56881.89
02:24:02|56881.89
02:24:03|56881.89
02:24:04|56881.89
02:24:05|56881.89
02:24:06|56881.89
02:24:07|56881.89
02:24:08|56881.89
02:24:09|56881.89
02:24:10|56881.89
02:24:11|56881.89
02:24:12|56881.89
02:24:13|56881.89
02:24:14|56881.89
02:24:15|56881.89
02:24:16|56881.89
02:24:17|56881.89
02:24:18|56881.89
02:24:19|56881.89
02:24:20|56881.89
02:24:21|56881.89
02:24:22|56881.89
02:24:23|56881.89
02:24:24|56881.89
02:24:25|56881.89
02:24:27|56881.89
02:24:28|56881.89
02:24:28|56881.89
02:24:30|56881.89
02:24:31|56881.89
02:24:32|56881.89
02:24:33|56881.89
02:24:33|56881.89
02:24:35|56881.89
02:24:36|56881.89
02:24:37|56881.89
02:24:37|56881.89
02:24:39|56881.89
02:24:39|56881.89
02:24:41|56881.89
02:24:41|56881.89
02:24:42|56881.89
02:24:44|56881.89
02:24:45|56881.89
02:24:46|56881.89
02:24:47|56881.89
02:24:47|56881.89
02:24:48|56881.89
02:24:50|56881.89
02:24:50|56881.89
02:24:52|56881.89
02:24:53|56881.89
02:24:54|56881.89
02:24:54|56881.89
02:24:55|56881.89
02:24:57|56881.89
02:24:58|56881.89
02:24:58|56881.89
02:25:00|56881.88
02:25:01|56881.88
02:25:02|56881.88
02:25:02|56881.88
02:25:04|56881.89
02:25:05|56902.97
02:25:06|56902.97
02:25:07|56902.97
02:25:08|56902.97
02:25:09|56902.97
02:25:10|56902.97
02:25:11|56902.97
02:25:12|56905.99
02:25:13|56905.99
02:25:14|56905.99
02:25:15|56905.99
02:25:16|56905.99
02:25:17|56905.99
02:25:18|56905.99
02:25:19|56905.99
02:25:20|56905.99
02:25:21|56905.99
02:25:22|56905.99
02:25:23|56905.99
02:25:24|56905.98
02:25:25|56901.96
02:25:27|56901.96
02:25:28|56901.96
02:25:29|56901.96
02:25:29|56901.96
02:25:30|56901.96
02:25:32|56898.
02:25:32|56898.
02:25:33|56898.
02:25:35|56898.
02:25:35|56898.
02:25:36|56888.01
02:25:37|56888.01
02:25:38|56888.01
02:25:39|56888.01
02:25:41|56888.01
02:25:41|56888.01
02:25:43|56888.01
02:25:43|56888.01
02:25:44|56888.01
02:25:45|56888.01
02:25:46|56888.01
02:25:48|56889.74
02:25:49|56889.74
02:25:49|56889.74
02:25:50|56889.74
02:25:52|56889.74
02:25:53|56889.74
02:25:54|56889.74
02:25:55|56899.98
02:25:56|56899.98
02:25:57|56899.98
02:25:58|56899.98
02:25:59|56899.98
02:26:00|56899.98
02:26:01|56899.98
02:26:02|56899.98
02:26:03|56899.98
02:26:04|56888.02
02:26:05|56888.02
02:26:06|56888.02
02:26:07|56888.02
02:26:08|56888.02
02:26:09|56888.02
02:26:10|56888.02
02:26:11|56888.02
02:26:13|56888.02
02:26:13|56888.02
02:26:16|56888.02
02:26:16|56888.03
02:26:17|56901.25
02:26:19|56901.25
02:26:19|56901.25
02:26:20|56901.25
02:26:21|56901.25
02:26:23|56901.25
02:26:23|56901.25
02:26:24|56903.06
02:26:25|56903.06
02:26:27|56903.06
02:26:29|56903.06
02:26:30|56903.06
02:26:30|56903.06
02:26:31|56903.06
02:26:33|56903.06
02:26:34|56903.06
02:26:34|56903.06
02:26:35|56903.06
02:26:36|56903.06
02:26:38|56903.06
02:26:38|56903.06
02:26:40|56903.06
02:26:41|56903.06
02:26:42|56903.06
02:26:43|56903.06
02:26:43|56903.06
02:26:45|56903.06
02:26:46|56903.06
02:26:47|56903.06
02:26:48|56901.55
02:26:49|56901.55
02:26:50|56901.55
02:26:50|56901.55
02:26:52|56901.55
02:26:53|56901.55
02:26:53|56901.55
02:26:55|56901.55
02:26:56|56901.55
02:26:57|56901.55
02:26:57|56901.55
02:26:59|56901.55
02:27:00|56901.55
02:27:00|56901.55
02:27:01|56901.55
02:27:03|56901.55
02:27:04|56901.55
02:27:05|56901.55
02:27:05|56901.55
02:27:08|56901.55
02:27:08|56901.55
02:27:10|56901.55
02:27:11|56901.55
02:27:12|56901.55
02:27:12|56901.55
02:27:13|56901.55
02:27:15|56901.55
02:27:15|56901.55
02:27:16|56901.55
02:27:17|56901.55
02:27:18|56901.55
02:27:19|56901.55
02:27:20|56901.55
02:27:22|56901.55
02:27:22|56901.55
02:27:23|56901.55
02:27:24|56901.55
02:27:25|56901.55
02:27:27|56901.55
02:27:28|56901.55
02:27:28|56901.55
02:27:29|56901.55
02:27:31|56901.55
02:27:33|56901.55
02:27:34|56901.55
02:27:35|56901.55
02:27:35|56901.55
02:27:37|56901.55
02:27:37|56901.55
02:27:39|56901.55
02:27:40|56901.73
02:27:41|56908.95
02:27:41|56908.95
02:27:43|56911.41
02:27:43|56911.41
02:27:44|56911.41
02:27:45|56913.18
02:27:46|56913.18
02:27:48|56913.18
02:27:49|56913.18
02:27:49|56913.18
02:27:50|56913.18
02:27:52|56913.18
02:27:52|56913.18
02:27:54|56913.18
02:27:54|56913.18
02:27:56|56913.18
02:27:56|56913.18
02:27:57|56913.18
02:27:58|56913.18
02:28:00|56913.18
02:28:01|56918.
02:28:01|56918.
02:28:02|56918.
02:28:03|56918.
02:28:04|56918.
02:28:06|56918.
02:28:06|56918.
02:28:07|56918.
02:28:08|56918.
02:28:10|56918.
02:28:11|56917.99
02:28:12|56916.01
02:28:12|56916.01
02:28:13|56916.01
02:28:14|56916.01
02:28:15|56916.01
02:28:16|56916.01
02:28:17|56916.01
02:28:18|56916.01
02:28:19|56916.01
02:28:20|56916.01
02:28:21|56916.01
02:28:22|56916.01
02:28:24|56916.01
02:28:24|56916.01
02:28:25|56916.01
02:28:26|56923.94
02:28:28|56923.94
02:28:28|56923.94
02:28:30|56923.94
02:28:31|56923.94
02:28:33|56923.94
02:28:34|56923.94
02:28:34|56923.94
02:28:36|56923.94
02:28:37|56923.94
02:28:37|56923.94
02:28:39|56923.94
02:28:40|56923.94
02:28:40|56923.94
02:28:42|56923.94
02:28:43|56923.94
02:28:43|56923.94
02:28:45|56923.94
02:28:46|56923.94
02:28:47|56923.94
02:28:48|56923.94
02:28:49|56923.94
02:28:50|56923.94
02:28:51|56923.94
02:28:52|56923.94
02:28:53|56923.94
02:28:53|56923.94
02:28:54|56923.94
02:28:55|56923.94
02:28:57|56923.94
02:28:57|56923.94
02:28:59|56923.94
02:28:59|56923.94
02:29:00|56923.94
02:29:02|56924.91
02:29:03|56924.91
02:29:04|56924.91
02:29:05|56932.
02:29:06|56932.
02:29:07|56932.
02:29:08|56932.
02:29:09|56932.
02:29:10|56932.
02:29:11|56932.
02:29:12|56932.
02:29:13|56932.
02:29:14|56932.
02:29:15|56932.
02:29:16|56932.
02:29:17|56932.
02:29:18|56932.
02:29:19|56932.
02:29:20|56932.
02:29:21|56932.
02:29:22|56932.
02:29:23|56932.
02:29:24|56932.
02:29:25|56932.
02:29:26|56932.
02:29:27|56932.
02:29:28|56932.
02:29:29|56932.
02:29:31|56932.
02:29:32|56932.
02:29:33|56932.38
02:29:34|56932.38
02:29:35|56932.38
02:29:35|56932.38
02:29:37|56932.38
02:29:38|56932.38
02:29:40|56932.38
02:29:40|56932.38
02:29:41|56932.38
02:29:43|56932.38
02:29:43|56932.38
02:29:45|56932.38
02:29:46|56932.38
02:29:46|56932.38
02:29:47|56932.38
02:29:49|56932.38
02:29:49|56932.38
02:29:51|56932.38
02:29:51|56932.38
02:29:53|56932.38
02:29:54|56942.8
02:29:55|56942.8
02:29:56|56945.27
02:29:57|56945.27
02:29:58|56945.27
02:29:59|56945.27
02:30:00|56945.27
02:30:01|56945.27
02:30:02|56945.27
02:30:03|56945.27
02:30:04|56945.27
02:30:05|56945.27
02:30:06|56945.27
02:30:09|56945.27
02:30:09|56945.27
02:30:10|56945.27
02:30:12|56945.27
02:30:13|56945.27
02:30:13|56945.27
02:30:14|56945.27
02:30:15|56945.27
02:30:16|56951.66
02:30:17|56951.66
02:30:18|56951.66
02:30:20|56951.66
02:30:20|56951.66
02:30:22|56951.66
02:30:22|56951.66
02:30:23|56951.66
02:30:24|56960.
02:30:25|56960.
02:30:26|56960.
02:30:28|56960.
02:30:28|56960.
02:30:30|56960.
02:30:31|56966.
02:30:32|56966.
02:30:33|56966.
02:30:34|56966.
02:30:35|56966.
02:30:36|56966.
02:30:38|56966.
02:30:38|56966.
02:30:39|56966.
02:30:40|56977.09
02:30:41|56977.09
02:30:43|56977.09
02:30:44|56976.32
02:30:45|56976.32
02:30:46|56976.32
02:30:46|56976.32
02:30:48|56976.32
02:30:50|56976.32
02:30:50|56976.32
02:30:51|56976.32
02:30:53|56976.32
02:30:53|56976.32
02:30:54|56976.32
02:30:56|56976.32
02:30:56|56976.32
02:30:57|56976.32
02:30:58|56976.32
02:30:59|56976.32
02:31:00|56976.32
02:31:01|56976.32
02:31:02|56976.32
02:31:04|56958.
02:31:04|56958.
02:31:06|56956.23
02:31:06|56956.23
02:31:07|56942.64
02:31:08|56942.64
02:31:09|56942.64
02:31:10|56942.64
02:31:12|56942.64
02:31:12|56942.64
02:31:13|56942.64
02:31:14|56942.64
02:31:16|56942.64
02:31:16|56942.64
02:31:17|56942.64
02:31:19|56942.64
02:31:20|56942.64
02:31:20|56942.64
02:31:21|56934.
02:31:23|56934.
02:31:23|56934.
02:31:25|56934.
02:31:25|56934.
02:31:27|56934.
02:31:27|56934.
02:31:28|56934.
02:31:30|56934.
02:31:30|56935.13
02:31:32|56935.13
02:31:34|56935.13
02:31:35|56935.13
02:31:36|56935.13
02:31:37|56935.13
02:31:38|56935.13
02:31:39|56932.88
02:31:40|56932.24
02:31:41|56932.24
02:31:42|56929.34
02:31:43|56929.34
02:31:44|56929.34
02:31:45|56929.34
02:31:46|56929.
02:31:47|56929.
02:31:48|56927.58
02:31:50|56927.58
02:31:50|56927.58
02:31:51|56927.58
02:31:52|56927.58
02:31:53|56927.58
02:31:54|56927.58
02:31:55|56927.58
02:31:56|56927.58
02:31:57|56927.58
02:31:58|56927.58
02:32:00|56927.58
02:32:00|56927.58
02:32:02|56924.86
02:32:03|56924.86
02:32:04|56924.86
02:32:05|56918.
02:32:06|56918.
02:32:07|56918.
02:32:08|56918.
02:32:09|56918.
02:32:10|56918.
02:32:11|56918.
02:32:12|56918.
02:32:13|56918.
02:32:14|56918.
02:32:15|56918.
02:32:16|56918.
02:32:17|56918.
02:32:18|56918.
02:32:19|56918.
02:32:20|56918.
02:32:22|56918.
02:32:23|56919.56
02:32:24|56919.56
02:32:24|56919.56
02:32:26|56919.56
02:32:26|56919.56
02:32:27|56919.56
02:32:28|56927.58
02:32:29|56927.58
02:32:30|56927.58
02:32:31|56927.58
02:32:32|56927.58
02:32:34|56927.58
02:32:35|56926.76
02:32:36|56926.76
02:32:36|56926.76
02:32:38|56926.76
02:32:39|56926.76
02:32:39|56926.76
02:32:41|56926.76
02:32:42|56926.76
02:32:44|56926.76
02:32:45|56926.76
02:32:46|56926.76
02:32:47|56926.76
02:32:48|56921.45
02:32:49|56921.45
02:32:50|56921.45
02:32:51|56921.45
02:32:52|56927.59
02:32:53|56927.58
02:32:54|56927.58
02:32:55|56927.58
02:32:56|56927.59
02:32:57|56927.59
02:32:59|56927.59
02:33:00|56927.58
02:33:00|56927.58
02:33:02|56929.99
02:33:03|56929.99
02:33:04|56929.99
02:33:04|56929.99
02:33:05|56929.99
02:33:07|56929.99
02:33:08|56929.99
02:33:09|56929.98
02:33:09|56945.37
02:33:11|56945.37
02:33:12|56945.37
02:33:13|56945.37
02:33:14|56944.98
02:33:15|56944.98
02:33:16|56944.98
02:33:17|56944.98
02:33:18|56944.98
02:33:19|56944.98
02:33:20|56944.98
02:33:21|56944.98
02:33:22|56944.98
02:33:23|56944.98
02:33:24|56944.98
02:33:25|56944.98
02:33:26|56944.98
02:33:27|56944.98
02:33:28|56944.98
02:33:29|56944.98
02:33:30|56944.98
02:33:32|56944.98
02:33:32|56944.98
02:33:34|56944.98
02:33:35|56944.98
02:33:36|56944.98
02:33:37|56944.98
02:33:39|56967.99
02:33:39|56967.99
02:33:40|56967.99
02:33:42|56967.99
02:33:43|56967.99
02:33:44|56966.27
02:33:45|56963.35
02:33:46|56963.35
02:33:47|56963.35
02:33:49|56963.35
02:33:49|56963.08
02:33:50|56963.08
02:33:51|56963.08
02:33:52|56963.08
02:33:53|56963.08
02:33:54|56963.08
02:33:55|56963.08
02:33:56|56963.08
02:33:57|56963.08
02:33:59|56963.08
02:33:59|56963.08
02:34:00|56963.08
02:34:02|56963.08
02:34:03|56963.08
02:34:03|56963.08
02:34:04|56963.08
02:34:05|56963.08
02:34:06|56963.08
02:34:07|56963.08
02:34:08|56963.08
02:34:09|56963.08
02:34:10|56963.08
02:34:11|56963.08
02:34:12|56963.08
02:34:13|56963.08
02:34:14|56963.08
02:34:15|56975.
02:34:16|56975.
02:34:18|56975.
02:34:19|56979.12
02:34:20|56979.12
02:34:21|56979.12
02:34:22|56979.12
02:34:23|56980.28
02:34:24|56980.28
02:34:25|56980.89
02:34:26|56980.89
02:34:27|56980.89
02:34:28|56980.89
02:34:29|56980.89
02:34:30|56980.89
02:34:31|56980.89
02:34:32|56980.89
02:34:33|56980.89
02:34:34|56980.89
02:34:35|56980.89
02:34:36|56980.89
02:34:37|56980.89
02:34:38|56980.89
02:34:40|56980.89
02:34:41|56980.89
02:34:42|56980.89
02:34:43|56980.89
02:34:44|56980.89
02:34:44|56982.46
02:34:46|56982.46
02:34:47|56982.46
02:34:47|56980.15
02:34:49|56980.15
02:34:50|56980.15
02:34:51|56980.15
02:34:52|56980.15
02:34:53|56980.15
02:34:54|56980.15
02:34:56|56980.15
02:34:56|56980.15
02:34:57|56980.15
02:34:58|56980.15
02:34:59|56980.15
02:35:00|56980.15
02:35:01|56980.15
02:35:02|56980.15
02:35:03|56980.15
02:35:04|56980.15
02:35:06|56980.15
02:35:07|56980.35
02:35:08|56980.35
02:35:09|56980.35
02:35:10|56980.35
02:35:11|56980.35
02:35:12|56980.35
02:35:13|56980.35
02:35:14|56980.35
02:35:15|56980.35
02:35:16|56980.35
02:35:17|56980.28
02:35:18|56980.36
02:35:19|56980.36
02:35:20|56980.36
02:35:21|56983.22
02:35:22|56983.22
02:35:23|56983.22
02:35:24|56983.22
02:35:25|56983.22
02:35:26|56983.22
02:35:27|56983.22
02:35:28|56983.22
02:35:29|56983.22
02:35:30|56983.22
02:35:31|56983.22
02:35:32|56983.21
02:35:33|56978.51
02:35:34|56978.51
02:35:35|56978.51
02:35:36|56978.51
02:35:38|56978.51
02:35:39|56978.51
02:35:40|56978.51
02:35:41|56978.51
02:35:43|56978.51
02:35:43|56978.51
02:35:44|56978.51
02:35:45|56978.51
02:35:46|56978.52
02:35:47|56976.74
02:35:48|56976.74
02:35:50|56976.74
02:35:50|56976.47
02:35:51|56970.
02:35:52|56970.
02:35:53|56970.
02:35:54|56970.
02:35:55|56970.
02:35:56|56970.
02:35:57|56970.
02:35:58|56970.
02:35:59|56970.
02:36:00|56970.
02:36:01|56959.96
02:36:03|56959.97
02:36:04|56959.97
02:36:04|56959.97
02:36:06|56978.51
02:36:07|56978.51
02:36:07|56978.51
02:36:09|56978.51
02:36:10|56978.51
02:36:10|56978.51
02:36:11|56978.27
02:36:13|56978.27
02:36:14|56978.27
02:36:14|56978.27
02:36:16|56978.27
02:36:17|56978.27
02:36:18|56978.27
02:36:19|56978.27
02:36:20|56978.27
02:36:21|56978.
02:36:22|56978.
02:36:22|56978.
02:36:24|56978.
02:36:24|56978.
02:36:26|56978.
02:36:27|56978.
02:36:28|56978.
02:36:29|56978.01
02:36:31|56978.28
02:36:31|56978.28
02:36:32|56978.28
02:36:33|56978.28
02:36:34|56978.28
02:36:35|56978.28
02:36:37|56978.28
02:36:39|56978.28
02:36:40|56978.28
02:36:40|56978.28
02:36:42|56978.28
02:36:43|56978.28
02:36:44|56978.28
02:36:45|56978.28
02:36:46|56978.28
02:36:47|56978.28
02:36:48|56988.24
02:36:48|56988.24
02:36:49|56988.24
02:36:50|56988.24
02:36:52|56988.24
02:36:53|56988.24
02:36:54|56988.24
02:36:55|56988.24
02:36:57|56988.24
02:36:57|56988.24
02:36:59|56988.24
02:36:59|56988.24
02:37:00|56988.24
02:37:01|56988.24
02:37:02|56988.24
02:37:03|56988.24
02:37:04|56988.24
02:37:05|56988.24
02:37:06|56975.85
02:37:07|56975.85
02:37:09|56975.85
02:37:10|56975.85
02:37:11|56975.85
02:37:12|56975.85
02:37:13|56975.85
02:37:15|56975.85
02:37:16|56975.86
02:37:16|56975.88
02:37:17|56980.26
02:37:19|56980.26
02:37:19|56980.26
02:37:20|56980.26
02:37:21|56980.26
02:37:22|56995.22
02:37:23|57001.12
02:37:24|57000.
02:37:26|57000.
02:37:26|57000.
02:37:27|57001.15
02:37:28|57001.42
02:37:29|57001.42
02:37:30|57001.42
02:37:32|57001.42
02:37:33|57001.42
02:37:33|57001.42
02:37:35|57001.42
02:37:35|57001.42
02:37:36|57001.42
02:37:37|57001.42
02:37:39|57001.42
02:37:40|57001.42
02:37:42|57001.42
02:37:42|57001.42
02:37:44|57001.42
02:37:44|57001.42
02:37:46|57001.43
02:37:47|57001.43
02:37:48|57003.45
02:37:48|57003.45
02:37:49|57003.45
02:37:51|57003.45
02:37:52|57003.45
02:37:53|57003.45
02:37:54|57003.45
02:37:55|57003.45
02:37:56|57002.48
02:37:57|57002.48
02:37:58|57002.48
02:37:59|57005.53
02:38:00|57005.53
02:38:01|57006.38
02:38:02|57006.38
02:38:03|57006.38
02:38:04|57006.38
02:38:06|57006.66
02:38:06|57006.66
02:38:07|57006.66
02:38:08|57006.66
02:38:10|57006.66
02:38:10|57006.66
02:38:11|57006.65
02:38:12|57006.65
02:38:14|57006.65
02:38:14|57006.65
02:38:15|57006.65
02:38:17|57006.65
02:38:18|57006.65
02:38:19|57006.65
02:38:19|57006.65
02:38:21|57006.65
02:38:22|57006.65
02:38:23|57006.65
02:38:24|57006.65
02:38:24|57006.65
02:38:26|57004.
02:38:26|57004.
02:38:28|57004.
02:38:28|57004.
02:38:29|57004.
02:38:30|57004.
02:38:31|57004.
02:38:32|57004.
02:38:34|57004.
02:38:34|57004.
02:38:35|57004.
02:38:36|57004.
02:38:38|57004.
02:38:38|57004.
02:38:39|57004.
02:38:40|57004.
02:38:41|56986.65
02:38:43|56986.65
02:38:44|56986.65
02:38:45|56986.65
02:38:46|56986.65
02:38:47|56986.65
02:38:48|56986.65
02:38:49|56986.65
02:38:50|56989.99
02:38:51|56989.99
02:38:52|56989.99
02:38:53|56989.99
02:38:54|56989.99
02:38:56|56989.99
02:38:56|56989.99
02:38:57|56989.99
02:38:58|56989.99
02:39:00|56989.99
02:39:00|56989.99
02:39:01|56989.99
02:39:03|56989.99
02:39:03|56989.99
02:39:04|56989.99
02:39:05|56989.99
02:39:06|56989.99
02:39:08|56989.99
02:39:08|56989.99
02:39:10|56989.99
02:39:10|56989.99
02:39:11|56989.99
02:39:13|56989.99
02:39:13|56989.99
02:39:14|56989.99
02:39:16|56989.99
02:39:17|56989.99
02:39:17|56989.99
02:39:18|56989.99
02:39:19|56989.99
02:39:20|56989.99
02:39:21|56989.99
02:39:22|56989.99
02:39:23|56989.99
02:39:24|56989.99
02:39:25|56989.99
02:39:26|56989.99
02:39:27|56989.99
02:39:28|56989.99
02:39:29|56989.99
02:39:30|56989.99
02:39:31|56989.99
02:39:33|56989.99
02:39:34|56989.99
02:39:34|56989.99
02:39:35|56982.62
02:39:36|56982.62
02:39:38|56982.62
02:39:38|56982.62
02:39:40|56982.62
02:39:42|56982.62
02:39:43|56982.62
02:39:43|56982.62
02:39:45|56982.62
02:39:46|56982.61
02:39:47|56982.61
02:39:49|56982.61
02:39:49|56982.61
02:39:50|56982.61
02:39:51|56982.61
02:39:52|56982.61
02:39:53|56982.61
02:39:54|56982.61
02:39:55|56982.61
02:39:57|56982.61
02:39:58|56982.61
02:39:59|56982.61
02:39:59|56982.61
02:40:00|56982.61
02:40:01|56982.61
02:40:02|56982.61
02:40:04|56982.61
02:40:05|56982.61
02:40:05|56982.61
02:40:06|56982.61
02:40:07|56982.61
02:40:08|56982.61
02:40:09|56982.61
02:40:10|56982.61
02:40:11|56982.61
02:40:12|56982.61
02:40:13|56982.61
02:40:15|56982.61
02:40:15|56982.61
02:40:16|56982.61
02:40:18|56982.61
02:40:19|56982.62
02:40:19|56982.62
02:40:20|56982.62
02:40:21|56982.62
02:40:22|56982.62
02:40:23|56982.62
02:40:24|56982.62
02:40:25|56982.62
02:40:27|56982.62
02:40:27|56990.52
02:40:28|56990.52
02:40:29|56990.52
02:40:30|56990.52
02:40:31|56990.52
02:40:32|56990.52
02:40:33|56990.52
02:40:35|56990.52
02:40:35|56990.52
02:40:37|57006.
02:40:38|57006.
02:40:39|57006.
02:40:39|57006.
02:40:42|57006.99
02:40:42|57006.99
02:40:43|57006.99
02:40:45|57006.99
02:40:46|57006.99
02:40:47|57006.99
02:40:47|57006.99
02:40:48|57006.99
02:40:50|57006.99
02:40:50|57006.27
02:40:52|57002.88
02:40:53|57002.88
02:40:54|57002.88
02:40:55|57002.88
02:40:56|57002.88
02:40:57|56992.29
02:40:58|56984.84
02:40:59|56984.84
02:41:00|56983.2
02:41:01|56983.2
02:41:01|56983.2
02:41:02|56983.2
02:41:04|56983.2
02:41:05|56983.2
02:41:06|56982.61
02:41:07|56982.61
02:41:08|56982.61
02:41:09|56982.61
02:41:10|56982.61
02:41:11|56982.61
02:41:11|56982.61
02:41:13|56982.61
02:41:13|56974.
02:41:15|56974.
02:41:16|56974.
02:41:17|56974.
02:41:18|56974.
02:41:19|56974.
02:41:20|56974.
02:41:21|56974.
02:41:22|56974.
02:41:23|56974.
02:41:24|56974.
02:41:25|56974.
02:41:26|56974.
02:41:27|56974.
02:41:28|56974.
02:41:29|56970.01
02:41:30|56970.01
02:41:31|56970.01
02:41:32|56970.01
02:41:33|56979.29
02:41:34|56990.
02:41:35|56997.43
02:41:36|56997.43
02:41:37|56997.43
02:41:38|56997.43
02:41:39|56997.43
02:41:40|56997.43
02:41:41|56997.43
02:41:43|56997.43
02:41:44|56997.43
02:41:45|56997.43
02:41:46|57005.99
02:41:47|57005.99
02:41:48|57005.99
02:41:49|57005.99
02:41:50|57005.99
02:41:51|57005.99
02:41:52|57005.99
02:41:53|57005.99
02:41:54|57005.99
02:41:55|57005.99
02:41:56|57005.99
02:41:58|57005.99
02:41:59|57005.99
02:41:59|57005.99
02:42:01|57005.99
02:42:01|57005.99
02:42:02|57005.99
02:42:03|57005.99
02:42:05|57005.99
02:42:06|57005.99
02:42:07|57005.99
02:42:07|57005.99
02:42:08|57005.99
02:42:09|57005.99
02:42:10|57005.99
02:42:12|57002.28
02:42:13|57002.28
02:42:14|57002.28
02:42:15|57002.28
02:42:16|57002.28
02:42:17|57002.28
02:42:17|57002.28
02:42:19|57002.28
02:42:20|57002.27
02:42:21|57002.27
02:42:21|57002.27
02:42:22|57002.27
02:42:24|57002.27
02:42:24|57002.28
02:42:26|57002.28
02:42:26|57002.28
02:42:28|57002.28
02:42:28|57002.28
02:42:30|57002.28
02:42:30|57002.28
02:42:32|57002.28
02:42:33|57002.28
02:42:34|57002.28
02:42:35|57002.28
02:42:36|57002.28
02:42:37|57002.28
02:42:38|57002.28
02:42:39|57002.28
02:42:39|57002.28
02:42:40|57002.28
02:42:41|57002.28
02:42:44|57002.28
02:42:45|57002.28
02:42:46|57002.28
02:42:47|57002.28
02:42:48|57002.28
02:42:49|57002.28
02:42:50|57002.28
02:42:51|57002.28
02:42:52|57002.28
02:42:53|57002.28
02:42:54|57002.28
02:42:55|57002.28
02:42:56|57002.28
02:42:58|57002.28
02:42:58|56997.44
02:42:59|56997.44
02:43:00|56997.44
02:43:01|56997.44
02:43:02|56997.44
02:43:03|56997.44
02:43:04|56997.44
02:43:05|56997.44
02:43:06|56997.44
02:43:08|56997.44
02:43:08|56997.44
02:43:09|56997.44
02:43:10|56997.44
02:43:12|56997.44
02:43:12|56997.44
02:43:13|56997.44
02:43:14|56997.44
02:43:15|56997.44
02:43:16|56997.44
02:43:18|56997.44
02:43:18|56997.44
02:43:19|56997.44
02:43:21|56997.44
02:43:22|56997.44
02:43:22|56997.44
02:43:23|56997.44
02:43:24|56997.44
02:43:25|56997.44
02:43:26|56997.44
02:43:28|56997.44
02:43:28|56997.44
02:43:29|56997.44
02:43:30|56997.44
02:43:32|56997.44
02:43:33|56997.44
02:43:33|56997.44
02:43:34|56997.44
02:43:35|56997.44
02:43:36|56997.44
02:43:37|56997.44
02:43:38|56997.44
02:43:39|56997.44
02:43:41|56997.44
02:43:41|56997.44
02:43:42|56997.44
02:43:44|56997.44
02:43:46|56997.44
02:43:47|56997.44
02:43:48|56997.43
02:43:49|56997.43
02:43:49|56997.43
02:43:50|56997.43
02:43:51|56997.43
02:43:53|56997.43
02:43:54|56997.43
02:43:55|56997.43
02:43:56|56997.43
02:43:57|56997.43
02:43:58|56987.27
02:43:59|56987.27
02:44:00|56987.27
02:44:01|56987.27
02:44:03|56987.27
02:44:04|56987.27
02:44:04|56987.27
02:44:06|56987.27
02:44:07|56987.27
02:44:08|56987.27
02:44:08|56987.27
02:44:09|56987.27
02:44:10|56987.27
02:44:12|56987.27
02:44:13|56962.04
02:44:14|56962.04
02:44:14|56962.04
02:44:15|56962.04
02:44:17|56962.04
02:44:18|56962.04
02:44:18|56962.04
02:44:20|56962.04
02:44:21|56962.04
02:44:21|56962.04
02:44:23|56962.04
02:44:24|56962.04
02:44:25|56962.04
02:44:26|56962.04
02:44:27|56962.04
02:44:28|56962.04
02:44:29|56962.04
02:44:30|56962.04
02:44:31|56962.04
02:44:32|56962.04
02:44:33|56962.04
02:44:34|56962.04
02:44:35|56963.88
02:44:36|56963.88
02:44:37|56963.88
02:44:38|56963.88
02:44:39|56963.88
02:44:40|56963.88
02:44:41|56952.27
02:44:42|56952.27
02:44:43|56952.27
02:44:44|56952.27
02:44:45|56952.27
02:44:47|56958.
02:44:48|56958.
02:44:49|56958.
02:44:51|56958.
02:44:52|56958.
02:44:53|56958.
02:44:53|56958.
02:44:54|56958.
02:44:56|56966.28
02:44:57|56966.28
02:44:58|56966.28
02:44:59|56966.28
02:45:00|56966.28
02:45:01|56966.28
02:45:01|56966.28
02:45:04|56966.28
02:45:04|56966.28
02:45:05|56966.28
02:45:06|56966.28
02:45:07|56966.28
02:45:08|56966.28
02:45:10|56966.28
02:45:10|56966.28
02:45:11|56966.27
02:45:13|56966.27
02:45:13|56966.27
02:45:14|56966.27
02:45:15|56966.27
02:45:16|56966.27
02:45:17|56966.27
02:45:18|56966.27
02:45:20|56966.27
02:45:20|56966.27
02:45:22|56966.28
02:45:23|56966.28
02:45:24|56966.28
02:45:25|56966.28
02:45:26|56966.28
02:45:27|56966.28
02:45:28|56975.99
02:45:29|56975.99
02:45:30|56975.99
02:45:31|56975.99
02:45:32|56975.99
02:45:33|56975.99
02:45:34|56975.99
02:45:35|56975.99
02:45:36|56975.99
02:45:37|56975.99
02:45:38|56975.99
02:45:40|56975.99
02:45:40|56975.99
02:45:41|56975.99
02:45:42|56975.99
02:45:43|56975.99
02:45:44|56975.99
02:45:45|56975.99
02:45:46|56975.99
02:45:48|56975.99
02:45:49|56975.99
02:45:49|56975.99
02:45:51|56975.99
02:45:51|56975.99
02:45:52|56992.16
02:45:54|56992.16
02:45:54|56993.37
02:45:56|56993.37
02:45:56|56993.37
02:45:58|56993.37
02:45:59|56993.37
02:46:00|56993.37
02:46:01|56993.37
02:46:02|56993.37
02:46:03|56993.37
02:46:04|56993.37
02:46:05|56993.37
02:46:06|56993.37
02:46:07|56983.18
02:46:08|56983.18
02:46:09|56983.18
02:46:10|56985.24
02:46:11|56985.24
02:46:12|56985.24
02:46:13|56985.24
02:46:14|56985.24
02:46:15|56985.24
02:46:16|56985.24
02:46:17|56985.24
02:46:18|56985.24
02:46:19|56985.24
02:46:20|56985.24
02:46:21|56985.24
02:46:22|56985.24
02:46:23|56985.24
02:46:24|56985.24
02:46:25|56985.24
02:46:26|56985.24
02:46:27|56985.24
02:46:28|56985.24
02:46:29|56985.24
02:46:30|56985.24
02:46:31|56985.24
02:46:32|56987.63
02:46:33|56987.63
02:46:34|56987.63
02:46:35|56987.63
02:46:36|56987.63
02:46:37|56987.63
02:46:38|56987.63
02:46:39|56987.63
02:46:40|56987.63
02:46:41|56987.63
02:46:42|56987.63
02:46:43|56987.63
02:46:44|56987.63
02:46:45|56987.63
02:46:46|56987.63
02:46:48|56987.63
02:46:49|56987.63
02:46:51|56987.9
02:46:51|56987.9
02:46:53|56987.9
02:46:53|56987.9
02:46:55|56983.77
02:46:55|56983.77
02:46:57|56983.77
02:46:58|56983.77
02:46:59|56983.77
02:47:00|56983.77
02:47:01|56983.77
02:47:02|56983.77
02:47:03|56983.77
02:47:04|56983.77
02:47:05|56983.77
02:47:06|56983.77
02:47:07|56983.77
02:47:08|56983.77
02:47:09|56983.77
02:47:10|56983.77
02:47:11|56983.77
02:47:12|56983.77
02:47:13|56983.77
02:47:14|56983.77
02:47:15|56983.77
02:47:16|56983.77
02:47:17|56983.77
02:47:18|56983.18
02:47:19|56983.18
02:47:21|56983.18
02:47:21|56983.18
02:47:22|56983.18
02:47:23|56983.18
02:47:24|56983.18
02:47:26|56983.19
02:47:27|56983.19
02:47:27|56983.19
02:47:28|56983.19
02:47:29|56983.19
02:47:31|56983.19
02:47:31|56983.13
02:47:32|56983.13
02:47:33|56983.13
02:47:34|56983.13
02:47:35|56983.14
02:47:36|56983.14
02:47:37|56983.14
02:47:38|56983.14
02:47:40|56983.14
02:47:40|56983.14
02:47:41|56983.14
02:47:42|56983.14
02:47:43|56983.14
02:47:44|56983.14
02:47:45|56983.14
02:47:46|56983.14
02:47:48|56983.14
02:47:48|56983.14
02:47:51|56983.13
02:47:52|56983.13
02:47:53|56967.87
02:47:54|56967.87
02:47:55|56967.87
02:47:56|56967.87
02:47:57|56967.87
02:47:59|56965.07
02:48:00|56965.07
02:48:01|56965.07
02:48:01|56965.07
02:48:03|56965.07
02:48:04|56960.59
02:48:05|56954.48
02:48:06|56954.48
02:48:07|56954.48
02:48:08|56940.91
02:48:09|56940.91
02:48:10|56940.91
02:48:11|56940.91
02:48:12|56940.91
02:48:14|56940.91
02:48:15|56940.91
02:48:16|56940.91
02:48:16|56940.91
02:48:18|56940.91
02:48:18|56940.91
02:48:21|56940.91
02:48:21|56940.91
02:48:23|56940.91
02:48:23|56940.91
02:48:25|56940.91
02:48:25|56940.91
02:48:26|56940.91
02:48:27|56940.91
02:48:29|56940.91
02:48:29|56940.91
02:48:31|56940.91
02:48:31|56940.91
02:48:32|56940.91
02:48:33|56940.91
02:48:34|56940.91
02:48:35|56940.91
02:48:36|56940.91
02:48:37|56940.91
02:48:38|56940.91
02:48:39|56940.91
02:48:40|56940.91
02:48:41|56940.91
02:48:42|56940.91
02:48:43|56940.91
02:48:44|56940.91
02:48:45|56940.91
02:48:46|56940.91
02:48:48|56940.91
02:48:48|56940.91
02:48:50|56940.91
02:48:52|56940.91
02:48:53|56940.91
02:48:53|56940.91
02:48:55|56940.91
02:48:56|56940.91
02:48:57|56940.91
02:48:58|56940.91
02:48:59|56940.91
02:49:00|56940.91
02:49:01|56940.91
02:49:02|56940.91
02:49:04|56932.93
02:49:05|56932.93
02:49:05|56932.93
02:49:07|56932.93
02:49:07|56932.93
02:49:09|56932.93
02:49:09|56932.93
02:49:10|56932.93
02:49:12|56932.93
02:49:14|56932.93
02:49:15|56932.93
02:49:16|56932.93
02:49:16|56932.93
02:49:18|56932.93
02:49:18|56932.93
02:49:19|56932.93
02:49:20|56917.73
02:49:21|56917.73
02:49:22|56917.73
02:49:23|56917.73
02:49:25|56927.99
02:49:25|56927.99
02:49:26|56927.99
02:49:27|56927.99
02:49:29|56927.99
02:49:29|56927.99
02:49:31|56927.98
02:49:31|56927.98
02:49:32|56927.98
02:49:34|56927.98
02:49:34|56927.98
02:49:35|56924.42
02:49:37|56924.42
02:49:38|56924.42
02:49:39|56924.42
02:49:39|56924.42
02:49:40|56924.42
02:49:41|56924.42
02:49:42|56924.42
02:49:43|56924.42
02:49:44|56924.42
02:49:45|56924.42
02:49:47|56924.42
02:49:47|56924.42
02:49:48|56924.42
02:49:49|56924.42
02:49:51|56924.42
02:49:52|56924.42
02:49:53|56924.42
02:49:54|56924.42
02:49:55|56924.42
02:49:56|56924.42
02:49:57|56924.42
02:49:58|56924.42
02:49:59|56924.42
02:50:01|56924.42
02:50:02|56924.42
02:50:02|56924.42
02:50:03|56924.42
02:50:04|56924.42
02:50:05|56918.49
02:50:06|56918.49
02:50:07|56918.49
02:50:09|56918.49
02:50:09|56918.49
02:50:11|56921.99
02:50:11|56921.99
02:50:13|56921.99
02:50:14|56921.99
02:50:14|56921.99
02:50:15|56921.99
02:50:16|56921.99
02:50:17|56933.12
02:50:18|56933.12
02:50:19|56933.12
02:50:20|56933.12
02:50:22|56946.
02:50:22|56946.
02:50:24|56946.
02:50:24|56946.
02:50:25|56946.
02:50:26|56946.
02:50:27|56946.
02:50:29|56946.
02:50:29|56946.
02:50:30|56946.
02:50:31|56946.
02:50:33|56946.
02:50:34|56946.
02:50:35|56946.
02:50:35|56946.
02:50:37|56946.
02:50:38|56946.
02:50:38|56946.
02:50:40|56946.
02:50:41|56946.
02:50:42|56946.
02:50:42|56946.
02:50:44|56946.
02:50:45|56943.14
02:50:46|56943.14
02:50:46|56943.14
02:50:47|56943.14
02:50:49|56943.14
02:50:50|56943.14
02:50:52|56943.14
02:50:53|56943.14
02:50:53|56943.14
02:50:55|56943.14
02:50:56|56943.14
02:50:57|56943.14
02:50:58|56935.57
02:50:59|56935.57
02:51:01|56935.57
02:51:01|56935.57
02:51:03|56935.57
02:51:03|56935.57
02:51:04|56935.57
02:51:05|56935.57
02:51:07|56935.57
02:51:07|56942.08
02:51:08|56942.08
02:51:10|56942.08
02:51:11|56942.08
02:51:12|56942.08
02:51:12|56942.08
02:51:13|56942.08
02:51:14|56942.08
02:51:15|56942.08
02:51:16|56942.08
02:51:17|56942.08
02:51:18|56942.09
02:51:19|56942.09
02:51:20|56942.09
02:51:22|56942.09
02:51:22|56942.09
02:51:23|56942.09
02:51:24|56942.09
02:51:26|56942.09
02:51:26|56942.09
02:51:28|56942.09
02:51:29|56942.09
02:51:30|56942.09
02:51:31|56942.97
02:51:32|56942.97
02:51:33|56942.97
02:51:33|56942.97
02:51:35|56942.97
02:51:36|56942.97
02:51:36|56942.97
02:51:37|56942.97
02:51:38|56946.
02:51:40|56946.
02:51:41|56946.
02:51:41|56946.
02:51:42|56946.
02:51:44|56946.
02:51:44|56946.
02:51:45|56946.
02:51:47|56946.
02:51:47|56946.
02:51:48|56946.
02:51:49|56946.
02:51:51|56946.
02:51:53|56949.93
02:51:53|56952.73
02:51:55|56952.73
02:51:56|56952.73
02:51:57|56952.73
02:51:58|56952.73
02:51:59|56953.89
02:52:00|56953.89
02:52:01|56953.89
02:52:02|56953.89
02:52:03|56953.89
02:52:04|56953.89
02:52:05|56953.89
02:52:06|56953.
02:52:07|56953.
02:52:08|56953.
02:52:09|56953.
02:52:10|56953.
02:52:11|56953.
02:52:13|56953.
02:52:13|56953.
02:52:15|56947.53
02:52:15|56947.53
02:52:17|56947.53
02:52:18|56947.53
02:52:19|56947.53
02:52:19|56947.53
02:52:20|56947.53
02:52:21|56947.53
02:52:22|56947.53
02:52:23|56947.53
02:52:25|56947.53
02:52:25|56947.53
02:52:26|56947.53
02:52:28|56947.53
02:52:28|56947.53
02:52:29|56947.53
02:52:30|56947.53
02:52:31|56947.53
02:52:32|56947.53
02:52:34|56947.53
02:52:34|56947.53
02:52:35|56947.53
02:52:36|56947.53
02:52:37|56947.53
02:52:38|56947.53
02:52:40|56947.53
02:52:40|56947.53
02:52:41|56947.53
02:52:42|56947.53
02:52:43|56947.53
02:52:44|56947.53
02:52:45|56947.53
02:52:46|56947.53
02:52:47|56947.53
02:52:48|56947.53
02:52:49|56947.53
02:52:50|56947.53
02:52:51|56947.53
02:52:53|56947.53
02:52:55|56947.53
02:52:57|56947.53
02:52:58|56947.53
02:52:58|56947.53
02:53:00|56947.53
02:53:01|56947.53
02:53:02|56947.53
02:53:03|56947.53
02:53:03|56947.53
02:53:04|56946.85
02:53:06|56946.85
02:53:06|56946.85
02:53:07|56946.85
02:53:09|56946.85
02:53:09|56946.85
02:53:11|56946.85
02:53:12|56946.85
02:53:13|56946.85
02:53:14|56946.85
02:53:15|56946.85
02:53:15|56922.71
02:53:17|56922.71
02:53:18|56919.73
02:53:20|56919.73
02:53:21|56919.73
02:53:22|56919.73
02:53:23|56919.73
02:53:23|56919.73
02:53:24|56919.73
02:53:26|56919.73
02:53:27|56919.73
02:53:28|56919.73
02:53:29|56919.73
02:53:30|56920.
02:53:31|56920.
02:53:32|56920.
02:53:33|56920.
02:53:34|56920.
02:53:35|56920.
02:53:36|56920.
02:53:37|56920.
02:53:38|56920.
02:53:39|56920.
02:53:40|56920.
02:53:41|56920.
02:53:42|56929.99
02:53:43|56929.99
02:53:44|56929.99
02:53:45|56929.99
02:53:46|56929.99
02:53:47|56929.99
02:53:48|56938.
02:53:49|56939.92
02:53:51|56939.92
02:53:51|56939.92
02:53:52|56939.92
02:53:54|56939.92
02:53:56|56939.92
02:53:56|56939.92
02:53:57|56939.92
02:53:59|56938.28
02:54:00|56938.28
02:54:01|56938.28
02:54:02|56936.5
02:54:03|56936.5
02:54:04|56936.5
02:54:05|56936.5
02:54:06|56936.5
02:54:07|56936.5
02:54:08|56933.45
02:54:08|56933.45
02:54:10|56933.45
02:54:11|56933.45
02:54:12|56933.45
02:54:14|56933.45
02:54:15|56933.45
02:54:15|56933.45
02:54:16|56922.
02:54:17|56922.
02:54:18|56922.
02:54:20|56922.
02:54:21|56922.
02:54:22|56922.
02:54:23|56922.
02:54:23|56922.
02:54:24|56922.
02:54:25|56922.
02:54:26|56922.
02:54:27|56922.
02:54:29|56922.
02:54:29|56922.
02:54:30|56922.
02:54:31|56922.
02:54:32|56922.
02:54:33|56922.
02:54:34|56920.
02:54:35|56920.
02:54:36|56920.
02:54:37|56920.
02:54:38|56920.
02:54:39|56920.
02:54:40|56920.
02:54:41|56920.
02:54:42|56920.01
02:54:43|56920.01
02:54:44|56920.01
02:54:45|56918.68
02:54:46|56918.68
02:54:47|56918.68
02:54:48|56920.
02:54:50|56920.
02:54:51|56920.
02:54:51|56920.
02:54:52|56920.
02:54:53|56920.
02:54:55|56920.
02:54:56|56920.
02:54:58|56920.
02:54:59|56920.
02:55:00|56923.77
02:55:01|56923.77
02:55:01|56923.77
02:55:03|56929.33
02:55:04|56929.33
02:55:04|56929.33
02:55:05|56933.99
02:55:07|56934.
02:55:08|56934.
02:55:08|56934.
02:55:10|56934.
02:55:11|56934.
02:55:12|56934.
02:55:13|56934.
02:55:14|56934.
02:55:15|56933.99
02:55:16|56933.99
02:55:16|56933.99
02:55:17|56933.99
02:55:19|56933.99
02:55:20|56933.99
02:55:21|56933.99
02:55:22|56933.99
02:55:23|56933.99
02:55:23|56933.99
02:55:24|56933.99
02:55:26|56933.99
02:55:27|56933.99
02:55:28|56933.99
02:55:29|56933.99
02:55:30|56933.99
02:55:31|56933.99
02:55:32|56933.99
02:55:33|56933.99
02:55:34|56933.99
02:55:35|56933.99
02:55:36|56933.99
02:55:37|56933.99
02:55:38|56933.99
02:55:39|56933.99
02:55:40|56933.99
02:55:41|56933.99
02:55:42|56933.99
02:55:43|56933.99
02:55:44|56933.99
02:55:45|56938.6
02:55:46|56938.6
02:55:47|56938.6
02:55:48|56938.6
02:55:49|56938.6
02:55:50|56938.6
02:55:51|56938.27
02:55:52|56938.27
02:55:53|56938.27
02:55:54|56938.27
02:55:55|56938.27
02:55:56|56933.99
02:55:57|56933.99
02:55:58|56933.99
02:55:59|56933.99
02:56:00|56933.99
02:56:01|56933.99
02:56:02|56933.99
02:56:03|56933.99
02:56:04|56934.
02:56:05|56934.
02:56:06|56934.
02:56:07|56933.99
02:56:08|56933.99
02:56:09|56933.99
02:56:10|56933.99
02:56:11|56925.51
02:56:12|56925.51
02:56:14|56925.51
02:56:14|56925.51
02:56:16|56925.51
02:56:16|56925.5
02:56:17|56925.5
02:56:19|56925.5
02:56:19|56925.5
02:56:20|56925.5
02:56:22|56925.5
02:56:22|56925.5
02:56:24|56925.5
02:56:24|56925.51
02:56:26|56925.51
02:56:26|56925.51
02:56:28|56925.51
02:56:28|56925.51
02:56:30|56925.51
02:56:30|56925.51
02:56:31|56925.51
02:56:32|56925.51
02:56:34|56925.51
02:56:34|56925.51
02:56:35|56925.51
02:56:36|56925.51
02:56:37|56925.51
02:56:38|56925.51
02:56:40|56925.51
02:56:40|56925.51
02:56:42|56925.51
02:56:42|56925.51
02:56:43|56925.51
02:56:44|56925.51
02:56:45|56925.51
02:56:47|56925.51
02:56:48|56925.51
02:56:48|56925.51
02:56:49|56925.51
02:56:50|56925.51
02:56:51|56925.51
02:56:53|56925.51
02:56:53|56925.51
02:56:55|56925.51
02:56:56|56925.51
02:56:57|56925.51
02:56:58|56925.51
02:56:59|56925.51
02:56:59|56925.51
02:57:01|56925.51
02:57:02|56925.51
02:57:02|56925.51
02:57:04|56925.51
02:57:05|56925.51
02:57:06|56925.72
02:57:07|56925.73
02:57:08|56925.73
02:57:09|56925.73
02:57:09|56925.73
02:57:11|56925.73
02:57:12|56925.73
02:57:13|56925.73
02:57:14|56925.73
02:57:15|56925.73
02:57:16|56925.73
02:57:17|56925.73
02:57:18|56925.73
02:57:19|56925.73
02:57:20|56925.73
02:57:21|56925.73
02:57:22|56925.73
02:57:23|56925.73
02:57:24|56925.73
02:57:25|56925.73
02:57:26|56925.73
02:57:27|56925.73
02:57:28|56925.73
02:57:29|56925.73
02:57:31|56925.73
02:57:31|56925.73
02:57:32|56925.73
02:57:33|56925.73
02:57:34|56925.73
02:57:35|56925.73
02:57:36|56925.73
02:57:37|56925.73
02:57:38|56925.73
02:57:39|56925.73
02:57:41|56925.73
02:57:41|56925.73
02:57:42|56925.73
02:57:44|56925.73
02:57:44|56925.73
02:57:45|56925.73
02:57:46|56925.73
02:57:47|56925.73
02:57:48|56925.73
02:57:49|56925.73
02:57:51|56925.73
02:57:52|56925.73
02:57:53|56925.73
02:57:54|56925.73
02:57:56|56925.73
02:57:57|56925.73
02:57:57|56925.73
02:57:59|56926.8
02:58:01|56926.8
02:58:02|56926.8
02:58:03|56926.8
02:58:04|56926.8
02:58:05|56926.8
02:58:06|56926.8
02:58:07|56926.8
02:58:08|56926.8
02:58:09|56926.8
02:58:10|56926.81
02:58:10|56926.81
02:58:12|56926.81
02:58:13|56926.81
02:58:14|56926.81
02:58:15|56926.81
02:58:16|56926.81
02:58:16|56934.
02:58:18|56946.
02:58:18|56946.
02:58:20|56946.
02:58:21|56946.
02:58:22|56946.
02:58:23|56955.72
02:58:23|56955.72
02:58:24|56955.72
02:58:26|56955.72
02:58:27|56955.72
02:58:28|56955.72
02:58:29|56955.72
02:58:30|56955.72
02:58:31|56955.72
02:58:32|56955.72
02:58:33|56955.72
02:58:34|56955.72
02:58:35|56955.72
02:58:36|56955.72
02:58:37|56955.72
02:58:38|56955.72
02:58:39|56955.72
02:58:40|56955.72
02:58:41|56955.72
02:58:42|56955.72
02:58:43|56955.72
02:58:44|56955.72
02:58:45|56955.72
02:58:46|56955.72
02:58:47|56955.72
02:58:48|56955.72
02:58:49|56955.72
02:58:50|56955.72
02:58:51|56955.72
02:58:52|56955.72
02:58:53|56955.72
02:58:55|56955.72
02:58:55|56955.72
02:58:56|56955.72
02:58:58|56955.72
02:58:58|56955.72
02:58:59|56955.72
02:59:01|56955.72
02:59:01|56955.72
02:59:02|56955.72
02:59:05|56955.72
02:59:05|56955.72
02:59:06|56955.72
02:59:08|56955.72
02:59:09|56955.72
02:59:09|56955.72
02:59:11|56955.72
02:59:12|56955.72
02:59:13|56955.72
02:59:13|56955.72
02:59:14|56955.72
02:59:15|56955.72
02:59:16|56955.72
02:59:18|56955.72
02:59:19|56956.
02:59:20|56956.
02:59:21|56956.
02:59:21|56956.
02:59:23|56956.
02:59:24|56956.
02:59:25|56956.
02:59:26|56956.
02:59:27|56956.
02:59:28|56956.
02:59:29|56956.
02:59:30|56956.
02:59:32|56956.
02:59:32|56956.
02:59:33|56956.
02:59:34|56956.
02:59:36|56956.
02:59:37|56956.
02:59:37|56956.
02:59:38|56956.
02:59:40|56956.
02:59:40|56956.
02:59:41|56956.
02:59:42|56956.
02:59:43|56956.
02:59:44|56956.
02:59:45|56956.
02:59:47|56961.99
02:59:48|56961.99
02:59:48|56961.99
02:59:49|56961.99
02:59:50|56961.99
02:59:51|56961.99
02:59:53|56961.99
02:59:53|56961.99
02:59:54|56961.99
02:59:55|56961.99
02:59:56|56961.99
02:59:57|56961.99
02:59:58|56961.99
03:00:00|56961.99
03:00:02|56961.99
03:00:03|56961.99
03:00:04|56961.99
03:00:04|56961.99
03:00:06|56961.99
03:00:07|56961.99
03:00:07|56961.99
03:00:08|56961.99
03:00:10|56961.99
03:00:10|56961.99
03:00:12|56961.99
03:00:13|56961.99
03:00:14|56961.99
03:00:14|56961.99
03:00:16|56961.99
03:00:16|56961.99
03:00:18|56961.99
03:00:18|56961.99
03:00:19|56961.99
03:00:21|56961.99
03:00:22|56962.
03:00:23|56962.
03:00:24|56962.
03:00:25|56962.
03:00:26|56962.
03:00:27|56962.
03:00:28|56962.
03:00:29|56962.
03:00:30|56962.
03:00:31|56962.
03:00:32|56962.
03:00:34|56962.
03:00:35|56962.
03:00:35|56962.
03:00:37|56962.
03:00:38|56962.
03:00:39|56962.
03:00:39|56962.
03:00:41|56962.
03:00:42|56962.
03:00:42|56962.
03:00:44|56962.
03:00:45|56962.
03:00:46|56963.87
03:00:47|56963.87
03:00:47|56963.87
03:00:49|56964.
03:00:49|56964.
03:00:50|56964.
03:00:52|56964.
03:00:53|56964.
03:00:53|56964.
03:00:55|56964.
03:00:56|56964.
03:00:57|56964.
03:00:57|56964.
03:00:59|56964.
03:00:59|56964.
03:01:01|56964.
03:01:02|56964.
03:01:03|56964.
03:01:04|56964.
03:01:05|56964.
03:01:06|56964.
03:01:07|56964.
03:01:08|56964.
03:01:09|56964.
03:01:10|56964.
03:01:11|56964.
03:01:12|56963.93
03:01:13|56963.93
03:01:14|56963.93
03:01:15|56963.93
03:01:16|56963.93
03:01:17|56963.93
03:01:18|56963.93
03:01:19|56963.93
03:01:20|56963.93
03:01:21|56963.93
03:01:22|56963.93
03:01:23|56963.93
03:01:24|56963.93
03:01:25|56963.93
03:01:26|56963.93
03:01:27|56963.93
03:01:28|56963.93
03:01:29|56963.93
03:01:30|56963.93
03:01:31|56963.93
03:01:32|56963.93
03:01:33|56963.93
03:01:34|56963.93
03:01:35|56963.93
03:01:36|56963.93
03:01:37|56963.93
03:01:38|56963.93
03:01:39|56963.98
03:01:40|56964.05
03:01:41|56964.05
03:01:42|56964.05
03:01:43|56964.05
03:01:44|56966.1
03:01:45|56966.1
03:01:46|56966.1
03:01:47|56966.1
03:01:48|56966.1
03:01:49|56966.1
03:01:50|56966.1
03:01:52|56966.1
03:01:52|56966.1
03:01:53|56966.1
03:01:54|56966.1
03:01:55|56966.1
03:01:56|56966.1
03:01:57|56966.1
03:01:58|56966.1
03:02:00|56966.1
03:02:00|56966.1
03:02:01|56966.37
03:02:02|56966.37
03:02:03|56966.37
03:02:05|56966.37
03:02:06|56966.37
03:02:07|56961.99
03:02:07|56961.99
03:02:08|56961.99
03:02:10|56961.99
03:02:11|56936.46
03:02:12|56936.46
03:02:13|56936.46
03:02:14|56936.46
03:02:15|56936.46
03:02:16|56936.46
03:02:17|56936.46
03:02:18|56936.46
03:02:19|56936.46
03:02:20|56936.46
03:02:21|56936.46
03:02:22|56936.46
03:02:23|56936.46
03:02:24|56936.46
03:02:25|56936.46
03:02:26|56936.46
03:02:27|56936.46
03:02:28|56936.46
03:02:29|56936.46
03:02:31|56936.46
03:02:32|56936.46
03:02:33|56936.46
03:02:33|56936.46
03:02:35|56936.46
03:02:36|56936.46
03:02:37|56936.46
03:02:38|56936.46
03:02:39|56936.46
03:02:40|56936.46
03:02:41|56923.33
03:02:42|56923.33
03:02:43|56923.33
03:02:44|56923.33
03:02:45|56923.33
03:02:46|56923.33
03:02:47|56923.33
03:02:48|56923.33
03:02:49|56923.33
03:02:51|56923.33
03:02:51|56923.33
03:02:52|56923.33
03:02:53|56933.41
03:02:54|56933.41
03:02:55|56933.41
03:02:56|56933.41
03:02:58|56931.57
03:02:58|56931.57
03:02:59|56931.57
03:03:00|56931.57
03:03:01|56931.57
03:03:03|56931.57
03:03:04|56931.57
03:03:05|56931.57
03:03:06|56931.57
03:03:07|56931.57
03:03:08|56931.57
03:03:09|56931.57
03:03:10|56931.57
03:03:11|56931.57
03:03:12|56931.57
03:03:14|56931.57
03:03:15|56931.57
03:03:16|56931.57
03:03:17|56926.72
03:03:18|56926.72
03:03:19|56926.72
03:03:20|56926.72
03:03:22|56926.72
03:03:23|56926.72
03:03:23|56926.72
03:03:25|56926.72
03:03:25|56926.72
03:03:27|56926.72
03:03:27|56926.72
03:03:28|56926.72
03:03:30|56926.72
03:03:30|56926.72
03:03:31|56926.72
03:03:32|56926.72
03:03:33|56926.72
03:03:34|56926.72
03:03:35|56926.71
03:03:37|56926.71
03:03:38|56926.71
03:03:38|56926.71
03:03:40|56926.71
03:03:41|56926.71
03:03:41|56926.71
03:03:42|56926.71
03:03:43|56926.71
03:03:44|56926.71
03:03:45|56926.71
03:03:47|56926.71
03:03:48|56926.71
03:03:48|56926.71
03:03:50|56926.71
03:03:51|56926.71
03:03:52|56926.71
03:03:53|56926.71
03:03:54|56926.71
03:03:55|56922.26
03:03:56|56922.26
03:03:57|56922.26
03:03:58|56922.26
03:03:59|56922.26
03:04:01|56922.26
03:04:01|56922.26
03:04:03|56922.26
03:04:03|56922.26
03:04:05|56922.26
03:04:06|56922.26
03:04:07|56922.26
03:04:08|56922.26
03:04:09|56922.26
03:04:10|56922.26
03:04:11|56922.26
03:04:12|56922.26
03:04:13|56924.68
03:04:14|56924.68
03:04:15|56924.68
03:04:16|56924.68
03:04:17|56924.68
03:04:18|56924.68
03:04:19|56924.68
03:04:20|56924.68
03:04:22|56924.68
03:04:23|56924.68
03:04:23|56924.68
03:04:25|56924.68
03:04:25|56952.
03:04:27|56952.
03:04:27|56952.
03:04:29|56952.
03:04:30|56952.
03:04:31|56952.
03:04:32|56952.
03:04:33|56952.
03:04:35|56952.
03:04:35|56952.
03:04:36|56952.
03:04:38|56952.
03:04:38|56952.
03:04:39|56952.
03:04:40|56952.
03:04:42|56952.
03:04:42|56952.
03:04:43|56952.
03:04:44|56952.
03:04:45|56954.
03:04:47|56954.
03:04:47|56954.
03:04:49|56954.
03:04:50|56954.
03:04:51|56954.
03:04:51|56954.
03:04:52|56954.
03:04:54|56954.
03:04:54|56954.
03:04:55|56954.
03:04:56|56954.
03:04:58|56954.
03:04:58|56954.
03:04:59|56954.
03:05:00|56954.
03:05:01|56952.22
03:05:02|56946.5
03:05:04|56946.5
03:05:04|56946.5
03:05:06|56946.5
03:05:06|56946.5
03:05:08|56946.5
03:05:08|56946.5
03:05:09|56946.5
03:05:10|56946.5
03:05:12|56946.5
03:05:13|56946.5
03:05:13|56946.5
03:05:15|56946.5
03:05:16|56946.5
03:05:17|56946.5
03:05:17|56946.5
03:05:18|56946.5
03:05:20|56946.5
03:05:21|56946.5
03:05:21|56946.5
03:05:22|56946.5
03:05:23|56946.5
03:05:24|56946.5
03:05:25|56946.5
03:05:27|56946.5
03:05:28|56946.5
03:05:28|56946.5
03:05:30|56946.5
03:05:31|56955.55
03:05:32|56955.55
03:05:33|56955.55
03:05:34|56955.55
03:05:35|56955.55
03:05:36|56955.55
03:05:37|56955.55
03:05:38|56955.55
03:05:39|56955.55
03:05:40|56955.55
03:05:41|56955.55
03:05:42|56955.55
03:05:44|56955.55
03:05:45|56955.55
03:05:45|56955.55
03:05:46|56955.55
03:05:47|56955.55
03:05:48|56955.55
03:05:49|56962.
03:05:50|56962.
03:05:51|56961.99
03:05:52|56961.99
03:05:54|56961.99
03:05:55|56961.99
03:05:56|56961.99
03:05:57|56961.99
03:05:57|56961.99
03:05:59|56961.99
03:06:00|56961.99
03:06:00|56961.99
03:06:02|56961.99
03:06:03|56961.99
03:06:03|56961.99
03:06:05|56961.99
03:06:07|56961.99
03:06:08|56961.99
03:06:10|56961.99
03:06:11|56961.99
03:06:12|56961.99
03:06:13|56961.99
03:06:13|56961.99
03:06:15|56975.96
03:06:16|56975.96
03:06:16|56975.96
03:06:17|56975.96
03:06:18|56975.96
03:06:21|56975.96
03:06:22|56975.96
03:06:23|56975.96
03:06:23|56977.99
03:06:24|56977.99
03:06:26|56977.99
03:06:27|56977.99
03:06:27|56977.99
03:06:28|56977.99
03:06:30|56977.99
03:06:31|56977.99
03:06:32|56977.99
03:06:33|56977.99
03:06:35|56977.99
03:06:35|56977.99
03:06:37|56977.99
03:06:37|56978.
03:06:38|56978.
03:06:39|56978.
03:06:40|56978.
03:06:41|56978.
03:06:43|56978.
03:06:44|56978.
03:06:44|56978.
03:06:46|56978.
03:06:46|56978.
03:06:47|56978.
03:06:49|56978.
03:06:49|56978.
03:06:50|56978.
03:06:52|56978.
03:06:52|56978.
03:06:53|56978.
03:06:55|56978.
03:06:56|56978.
03:06:57|56978.
03:06:58|56978.
03:06:59|56978.
03:07:00|56978.
03:07:01|56978.
03:07:02|56978.
03:07:04|56978.
03:07:04|56978.
03:07:05|56978.
03:07:06|56978.
03:07:07|56978.
03:07:08|56978.
03:07:09|56978.
03:07:10|56978.
03:07:11|56978.
03:07:13|56978.
03:07:13|56978.
03:07:14|56978.
03:07:16|56978.
03:07:16|56978.
03:07:17|56978.
03:07:18|56978.
03:07:20|56978.
03:07:20|56978.
03:07:22|56978.
03:07:23|56978.
03:07:24|56978.
03:07:25|56978.
03:07:25|56978.
03:07:26|56978.
03:07:28|56978.
03:07:28|56978.
03:07:30|56978.
03:07:30|56978.
03:07:31|56978.
03:07:32|56978.
03:07:33|56978.
03:07:34|56978.
03:07:35|56978.22
03:07:36|56978.21
03:07:37|56978.21
03:07:38|56978.21
03:07:39|56978.21
03:07:40|56973.9
03:07:41|56973.9
03:07:42|56973.9
03:07:43|56973.9
03:07:45|56973.9
03:07:46|56973.9
03:07:46|56973.9
03:07:47|56973.9
03:07:49|56973.9
03:07:50|56973.9
03:07:50|56973.9
03:07:51|56973.9
03:07:52|56973.9
03:07:54|56973.9
03:07:54|56973.89
03:07:55|56973.89
03:07:56|56973.89
03:07:57|56973.89
03:07:58|56973.89
03:07:59|56972.12
03:08:00|56972.12
03:08:01|56969.71
03:08:02|56969.71
03:08:03|56969.71
03:08:04|56969.71
03:08:05|56969.71
03:08:07|56969.71
03:08:08|56969.71
03:08:10|56969.71
03:08:10|56969.71
03:08:12|56969.7
03:08:14|56969.7
03:08:14|56969.7
03:08:15|56969.7
03:08:17|56954.
03:08:18|56954.
03:08:19|56954.
03:08:20|56954.
03:08:20|56954.
03:08:21|56954.
03:08:22|56950.01
03:08:24|56950.01
03:08:25|56950.01
03:08:26|56950.01
03:08:27|56950.01
03:08:28|56950.
03:08:29|56950.
03:08:29|56950.
03:08:31|56950.
03:08:31|56950.
03:08:33|56950.
03:08:34|56950.
03:08:35|56950.
03:08:36|56950.
03:08:37|56950.
03:08:38|56950.
03:08:39|56950.
03:08:40|56944.
03:08:41|56944.
03:08:42|56944.
03:08:43|56944.
03:08:44|56944.
03:08:45|56944.
03:08:46|56944.
03:08:47|56944.
03:08:48|56944.
03:08:49|56944.
03:08:50|56944.
03:08:51|56944.
03:08:52|56944.
03:08:53|56944.
03:08:54|56944.
03:08:55|56944.
03:08:56|56944.
03:08:57|56944.
03:08:58|56944.
03:09:00|56944.
03:09:00|56944.
03:09:01|56944.
03:09:02|56944.
03:09:03|56944.01
03:09:04|56944.01
03:09:05|56944.01
03:09:06|56944.01
03:09:07|56944.01
03:09:09|56944.01
03:09:10|56944.01
03:09:11|56944.01
03:09:13|56944.01
03:09:14|56944.01
03:09:15|56944.01
03:09:16|56944.01
03:09:17|56944.01
03:09:18|56944.01
03:09:19|56944.01
03:09:20|56944.01
03:09:21|56944.01
03:09:23|56944.01
03:09:23|56944.01
03:09:25|56944.01
03:09:25|56944.01
03:09:27|56944.01
03:09:27|56944.01
03:09:28|56944.01
03:09:30|56944.01
03:09:30|56944.01
03:09:31|56944.
03:09:32|56944.
03:09:34|56944.
03:09:35|56944.
03:09:35|56944.
03:09:36|56944.
03:09:38|56940.43
03:09:39|56940.43
03:09:41|56940.43
03:09:41|56938.65
03:09:43|56936.
03:09:43|56936.
03:09:44|56935.72
03:09:45|56935.72
03:09:46|56935.72
03:09:48|56935.72
03:09:48|56935.72
03:09:49|56935.72
03:09:50|56935.72
03:09:51|56935.72
03:09:52|56935.72
03:09:53|56935.72
03:09:54|56935.72
03:09:55|56934.01
03:09:56|56934.01
03:09:57|56934.01
03:09:58|56934.01
03:09:59|56934.01
03:10:00|56934.02
03:10:01|56934.02
03:10:02|56934.02
03:10:03|56934.02
03:10:04|56934.02
03:10:05|56934.02
03:10:06|56934.02
03:10:08|56934.02
03:10:08|56934.02
03:10:10|56934.02
03:10:11|56934.02
03:10:12|56934.02
03:10:13|56934.02
03:10:14|56934.02
03:10:15|56934.02
03:10:16|56934.02
03:10:17|56934.02
03:10:18|56934.02
03:10:19|56934.02
03:10:21|56934.02
03:10:22|56934.02
03:10:23|56940.
03:10:23|56940.
03:10:24|56940.
03:10:26|56940.
03:10:26|56940.
03:10:27|56940.
03:10:28|56940.
03:10:29|56940.
03:10:30|56940.
03:10:31|56940.
03:10:32|56940.
03:10:33|56940.
03:10:35|56940.
03:10:35|56940.
03:10:37|56940.
03:10:37|56940.
03:10:39|56940.
03:10:39|56940.
03:10:40|56940.
03:10:42|56940.
03:10:42|56940.
03:10:44|56940.
03:10:45|56940.
03:10:45|56931.35
03:10:47|56931.35
03:10:48|56931.35
03:10:48|56931.35
03:10:49|56931.35
03:10:50|56926.01
03:10:52|56926.01
03:10:53|56926.01
03:10:54|56926.
03:10:54|56926.
03:10:56|56926.
03:10:57|56926.
03:10:58|56926.
03:10:58|56926.
03:11:00|56926.
03:11:00|56926.
03:11:01|56926.
03:11:03|56926.
03:11:03|56926.
03:11:05|56926.
03:11:05|56926.
03:11:07|56926.
03:11:08|56926.
03:11:09|56926.
03:11:10|56926.
03:11:12|56926.
03:11:13|56926.
03:11:13|56926.
03:11:14|56926.
03:11:16|56926.
03:11:17|56926.
03:11:18|56926.
03:11:19|56926.
03:11:20|56926.
03:11:21|56926.
03:11:22|56926.
03:11:23|56926.
03:11:24|56926.
03:11:25|56926.
03:11:26|56926.
03:11:27|56926.
03:11:28|56926.
03:11:29|56926.
03:11:31|56926.
03:11:32|56926.
03:11:32|56926.
03:11:33|56926.
03:11:34|56926.
03:11:36|56926.
03:11:36|56926.
03:11:38|56926.
03:11:38|56926.
03:11:40|56926.
03:11:41|56926.
03:11:42|56926.
03:11:43|56926.
03:11:43|56926.
03:11:45|56926.
03:11:46|56926.
03:11:47|56926.
03:11:48|56926.
03:11:49|56929.7
03:11:50|56929.7
03:11:51|56929.7
03:11:52|56929.7
03:11:53|56929.7
03:11:54|56929.7
03:11:55|56929.7
03:11:56|56929.7
03:11:57|56929.7
03:11:58|56929.7
03:11:59|56929.7
03:12:00|56929.7
03:12:01|56929.7
03:12:02|56929.7
03:12:03|56929.7
03:12:04|56929.7
03:12:05|56929.7
03:12:06|56929.7
03:12:07|56929.7
03:12:08|56929.7
03:12:09|56929.7
03:12:10|56929.7
03:12:11|56929.7
03:12:13|56929.71
03:12:13|56929.71
03:12:14|56929.71
03:12:16|56929.71
03:12:17|56929.71
03:12:18|56929.71
03:12:19|56929.71
03:12:20|56929.71
03:12:21|56929.71
03:12:22|56929.71
03:12:23|56929.71
03:12:25|56929.71
03:12:26|56929.71
03:12:26|56929.71
03:12:28|56929.71
03:12:29|56929.71
03:12:30|56929.71
03:12:30|56929.71
03:12:32|56929.71
03:12:32|56929.71
03:12:34|56929.71
03:12:34|56929.71
03:12:35|56929.71
03:12:37|56929.71
03:12:38|56929.71
03:12:39|56929.71
03:12:40|56929.71
03:12:41|56929.71
03:12:42|56929.71
03:12:43|56929.71
03:12:44|56929.71
03:12:45|56929.71
03:12:46|56929.71
03:12:47|56929.7
03:12:48|56929.7
03:12:49|56929.7
03:12:50|56929.7
03:12:51|56929.7
03:12:52|56929.7
03:12:53|56929.7
03:12:54|56929.7
03:12:55|56924.01
03:12:56|56924.01
03:12:57|56916.99
03:12:58|56916.99
03:12:59|56916.99
03:13:00|56916.99
03:13:01|56916.99
03:13:02|56916.99
03:13:03|56916.99
03:13:04|56914.
03:13:05|56914.
03:13:06|56914.
03:13:07|56914.
03:13:08|56914.
03:13:09|56914.
03:13:10|56914.
03:13:11|56914.01
03:13:12|56914.01
03:13:13|56912.77
03:13:14|56912.77
03:13:15|56912.77
03:13:16|56912.77
03:13:17|56912.77
03:13:18|56912.77
03:13:19|56912.77
03:13:20|56912.77
03:13:21|56912.77
03:13:22|56912.77
03:13:23|56912.77
03:13:24|56912.77
03:13:25|56912.77
03:13:26|56912.77
03:13:27|56912.77
03:13:28|56912.77
03:13:29|56912.77
03:13:30|56912.77
03:13:31|56912.77
03:13:32|56912.77
03:13:33|56912.77
03:13:34|56912.77
03:13:36|56912.77
03:13:37|56912.77
03:13:37|56912.77
03:13:38|56912.77
03:13:39|56912.77
03:13:41|56912.77
03:13:41|56912.77
03:13:42|56912.77
03:13:44|56912.77
03:13:45|56912.77
03:13:46|56912.77
03:13:46|56912.77
03:13:48|56912.77
03:13:48|56912.69
03:13:49|56912.69
03:13:50|56912.69
03:13:51|56912.69
03:13:52|56912.69
03:13:54|56912.78
03:13:54|56912.78
03:13:56|56912.78
03:13:57|56912.78
03:13:58|56912.78
03:13:58|56912.78
03:13:59|56912.78
03:14:00|56912.78
03:14:02|56912.78
03:14:02|56912.78
03:14:03|56912.78
03:14:04|56912.78
03:14:05|56912.78
03:14:06|56912.78
03:14:07|56912.78
03:14:08|56912.78
03:14:09|56912.78
03:14:10|56921.51
03:14:11|56921.51
03:14:12|56921.51
03:14:14|56921.51
03:14:16|56921.51
03:14:16|56921.5
03:14:17|56921.5
03:14:19|56921.5
03:14:20|56921.5
03:14:21|56921.5
03:14:22|56921.5
03:14:23|56921.5
03:14:23|56921.5
03:14:24|56921.5
03:14:25|56921.51
03:14:26|56921.51
03:14:27|56921.5
03:14:28|56921.5
03:14:29|56921.5
03:14:30|56921.51
03:14:32|56921.51
03:14:33|56921.51
03:14:33|56921.51
03:14:35|56921.51
03:14:36|56921.51
03:14:36|56921.51
03:14:38|56921.51
03:14:38|56921.51
03:14:39|56921.5
03:14:40|56921.5
03:14:42|56921.5
03:14:42|56921.5
03:14:44|56921.5
03:14:44|56921.5
03:14:45|56921.5
03:14:46|56921.5
03:14:47|56921.5
03:14:48|56921.5
03:14:50|56921.5
03:14:50|56921.5
03:14:52|56921.5
03:14:53|56921.5
03:14:53|56921.5
03:14:54|56921.5
03:14:56|56921.5
03:14:56|56921.5
03:14:57|56921.5
03:14:58|56921.5
03:14:59|56921.5
03:15:00|56921.5
03:15:02|56921.5
03:15:02|56921.5
03:15:04|56921.5
03:15:04|56921.5
03:15:05|56928.
03:15:06|56928.
03:15:07|56928.
03:15:08|56928.
03:15:10|56928.
03:15:11|56928.
03:15:11|56928.
03:15:12|56928.
03:15:14|56928.
03:15:15|56928.
03:15:16|56926.27
03:15:18|56918.
03:15:18|56918.
03:15:20|56918.
03:15:21|56918.01
03:15:22|56918.
03:15:23|56918.
03:15:24|56918.
03:15:25|56918.
03:15:26|56918.
03:15:27|56918.
03:15:28|56918.
03:15:29|56918.
03:15:30|56918.
03:15:31|56918.
03:15:32|56918.
03:15:33|56918.
03:15:34|56918.
03:15:35|56918.
03:15:37|56918.
03:15:37|56918.
03:15:39|56918.
03:15:39|56918.
03:15:40|56918.
03:15:41|56913.52
03:15:42|56913.52
03:15:43|56913.52
03:15:45|56913.52
03:15:45|56913.52
03:15:46|56913.52
03:15:47|56913.52
03:15:48|56913.52
03:15:50|56913.52
03:15:50|56913.52
03:15:51|56913.52
03:15:53|56913.52
03:15:54|56913.52
03:15:54|56913.45
03:15:56|56910.
03:15:56|56910.
03:15:58|56910.
03:15:58|56913.18
03:16:00|56913.18
03:16:00|56920.6
03:16:02|56920.6
03:16:03|56920.61
03:16:03|56920.6
03:16:04|56920.6
03:16:06|56918.91
03:16:07|56918.84
03:16:08|56916.5
03:16:09|56916.5
03:16:10|56914.02
03:16:11|56914.02
03:16:12|56914.02
03:16:13|56914.02
03:16:14|56914.01
03:16:15|56914.01
03:16:16|56914.01
03:16:17|56914.01
03:16:19|56914.01
03:16:19|56914.01
03:16:21|56914.01
03:16:22|56913.92
03:16:22|56913.92
03:16:24|56913.93
03:16:24|56913.93
03:16:25|56913.93
03:16:26|56913.93
03:16:27|56913.93
03:16:29|56913.93
03:16:30|56913.93
03:16:31|56913.93
03:16:32|56907.39
03:16:33|56904.01
03:16:34|56904.01
03:16:35|56904.01
03:16:36|56904.01
03:16:37|56904.01
03:16:38|56904.01
03:16:39|56904.01
03:16:41|56904.
03:16:41|56904.
03:16:42|56904.
03:16:43|56904.
03:16:44|56904.
03:16:45|56904.
03:16:46|56904.
03:16:47|56902.24
03:16:48|56902.24
03:16:49|56902.24
03:16:50|56902.24
03:16:51|56902.24
03:16:52|56900.98
03:16:53|56900.98
03:16:54|56900.98
03:16:55|56900.
03:16:57|56900.
03:16:58|56900.01
03:16:58|56900.01
03:16:59|56900.01
03:17:00|56900.01
03:17:01|56900.01
03:17:02|56900.01
03:17:03|56900.01
03:17:05|56900.01
03:17:05|56900.01
03:17:07|56900.01
03:17:07|56900.01
03:17:08|56900.01
03:17:09|56900.01
03:17:10|56900.01
03:17:11|56899.91
03:17:12|56899.91
03:17:13|56899.91
03:17:14|56899.91
03:17:15|56899.91
03:17:17|56899.91
03:17:17|56899.91
03:17:18|56899.91
03:17:19|56899.91
03:17:20|56899.91
03:17:22|56899.91
03:17:22|56899.91
03:17:24|56899.9
03:17:24|56899.9
03:17:26|56899.9
03:17:27|56899.9
03:17:28|56899.9
03:17:29|56899.9
03:17:30|56899.9
03:17:31|56899.9
03:17:32|56899.9
03:17:33|56899.9
03:17:34|56899.9
03:17:35|56899.9
03:17:36|56899.9
03:17:37|56898.
03:17:38|56898.
03:17:39|56886.71
03:17:40|56886.71
03:17:41|56886.71
03:17:42|56886.71
03:17:43|56886.71
03:17:44|56886.71
03:17:45|56886.72
03:17:46|56886.71
03:17:47|56886.71
03:17:48|56886.72
03:17:49|56886.72
03:17:50|56886.72
03:17:51|56886.72
03:17:52|56886.72
03:17:53|56886.71
03:17:54|56886.71
03:17:55|56886.71
03:17:57|56886.71
03:17:57|56886.71
03:17:58|56886.71
03:17:59|56886.71
03:18:01|56886.71
03:18:01|56886.71
03:18:02|56886.71
03:18:04|56886.71
03:18:04|56886.71
03:18:05|56877.79
03:18:07|56877.79
03:18:08|56877.79
03:18:09|56877.85
03:18:10|56877.85
03:18:11|56877.85
03:18:12|56877.84
03:18:13|56877.85
03:18:14|56877.85
03:18:15|56877.85
03:18:15|56877.85
03:18:16|56877.85
03:18:19|56877.85
03:18:19|56877.85
03:18:20|56877.85
03:18:22|56877.85
03:18:22|56877.85
03:18:24|56877.85
03:18:24|56877.85
03:18:26|56877.85
03:18:26|56877.85
03:18:27|56882.31
03:18:29|56890.77
03:18:29|56890.77
03:18:31|56890.77
03:18:32|56890.77
03:18:33|56890.77
03:18:34|56890.77
03:18:35|56890.77
03:18:36|56890.77
03:18:36|56890.77
03:18:39|56890.77
03:18:39|56890.77
03:18:41|56890.77
03:18:42|56890.77
03:18:42|56891.05
03:18:43|56891.05
03:18:45|56891.05
03:18:45|56891.05
03:18:46|56891.05
03:18:48|56891.04
03:18:48|56891.04
03:18:50|56891.04
03:18:51|56891.04
03:18:51|56891.04
03:18:53|56891.04
03:18:54|56891.04
03:18:54|56891.05
03:18:55|56891.05
03:18:56|56891.05
03:18:58|56891.05
03:18:58|56891.05
03:18:59|56891.05
03:19:01|56891.05
03:19:01|56891.05
03:19:02|56892.
03:19:04|56892.
03:19:04|56904.65
03:19:05|56904.65
03:19:06|56904.65
03:19:07|56904.65
03:19:09|56904.65
03:19:10|56906.
03:19:11|56906.
03:19:12|56906.
03:19:12|56906.
03:19:13|56908.82
03:19:15|56908.82
03:19:15|56914.
03:19:17|56914.
03:19:17|56914.
03:19:19|56914.
03:19:20|56914.
03:19:21|56914.
03:19:22|56914.
03:19:23|56914.
03:19:24|56914.
03:19:25|56914.
03:19:25|56914.
03:19:27|56914.
03:19:27|56914.
03:19:29|56914.
03:19:31|56914.
03:19:32|56914.
03:19:32|56914.
03:19:34|56914.
03:19:35|56914.
03:19:35|56914.
03:19:36|56914.
03:19:37|56914.
03:19:38|56914.
03:19:39|56914.
03:19:40|56914.
03:19:42|56914.
03:19:42|56914.
03:19:43|56914.
03:19:44|56914.
03:19:46|56913.99
03:19:47|56913.99
03:19:48|56922.01
03:19:48|56922.01
03:19:50|56922.01
03:19:51|56922.01
03:19:51|56922.01
03:19:53|56922.01
03:19:54|56922.06
03:19:55|56935.69
03:19:56|56938.
03:19:57|56938.
03:19:58|56938.
03:19:58|56938.
03:20:00|56938.
03:20:01|56938.
03:20:02|56941.99
03:20:03|56941.99
03:20:04|56941.99
03:20:05|56941.59
03:20:06|56941.59
03:20:07|56941.59
03:20:08|56941.59
03:20:09|56941.59
03:20:10|56941.59
03:20:11|56941.59
03:20:12|56941.59
03:20:13|56941.59
03:20:14|56941.59
03:20:15|56941.52
03:20:16|56941.53
03:20:17|56941.53
03:20:18|56941.53
03:20:19|56941.53
03:20:21|56941.53
03:20:22|56941.53
03:20:23|56941.53
03:20:24|56941.53
03:20:25|56941.53
03:20:26|56962.
03:20:27|56962.
03:20:28|56965.46
03:20:30|56965.46
03:20:31|56965.46
03:20:32|56965.46
03:20:33|56965.46
03:20:34|56965.46
03:20:35|56965.46
03:20:36|56965.46
03:20:37|56965.46
03:20:38|56965.46
03:20:39|56965.46
03:20:41|56965.81
03:20:41|56965.73
03:20:42|56965.73
03:20:43|56965.73
03:20:44|56955.21
03:20:45|56955.21
03:20:47|56955.21
03:20:48|56955.21
03:20:48|56955.21
03:20:49|56955.21
03:20:50|56955.21
03:20:51|56955.21
03:20:53|56955.21
03:20:54|56955.21
03:20:54|56955.21
03:20:55|56955.21
03:20:56|56955.21
03:20:57|56955.21
03:20:59|56955.21
03:21:00|56955.21
03:21:00|56955.21
03:21:02|56955.21
03:21:03|56955.21
03:21:04|56955.21
03:21:04|56955.21
03:21:05|56955.21
03:21:07|56955.21
03:21:07|56955.21
03:21:09|56955.21
03:21:09|56955.21
03:21:10|56955.21
03:21:11|56955.21
03:21:13|56955.21
03:21:14|56955.21
03:21:15|56955.21
03:21:16|56965.65
03:21:17|56965.65
03:21:18|56965.65
03:21:20|56965.65
03:21:20|56965.65
03:21:22|56965.65
03:21:23|56965.65
03:21:24|56965.65
03:21:25|56965.65
03:21:26|56965.65
03:21:27|56965.65
03:21:28|56965.65
03:21:30|56965.65
03:21:30|56965.65
03:21:32|56965.65
03:21:33|56965.65
03:21:34|56965.65
03:21:35|56965.65
03:21:36|56965.65
03:21:37|56965.65
03:21:38|56965.65
03:21:39|56967.42
03:21:40|56978.35
03:21:41|56978.35
03:21:42|56978.35
03:21:43|56978.35
03:21:44|56978.35
03:21:45|56978.35
03:21:46|56978.35
03:21:47|56979.75
03:21:48|56979.75
03:21:49|56979.75
03:21:50|56979.75
03:21:51|56984.
03:21:52|56984.17
03:21:53|56984.17
03:21:54|56984.17
03:21:55|56984.17
03:21:56|56984.17
03:21:57|56984.17
03:21:58|56984.17
03:21:59|56984.17
03:22:00|56984.17
03:22:01|56984.17
03:22:02|56984.17
03:22:03|56984.17
03:22:04|56990.31
03:22:05|56993.65
03:22:06|56993.65
03:22:07|56994.
03:22:08|56994.
03:22:09|56994.
03:22:10|56994.
03:22:11|56994.
03:22:12|56994.
03:22:13|56995.98
03:22:14|56995.98
03:22:15|56995.98
03:22:16|56995.98
03:22:17|56995.98
03:22:18|56995.98
03:22:20|56995.98
03:22:20|56995.98
03:22:22|56995.98
03:22:24|56995.98
03:22:24|56995.98
03:22:26|56993.98
03:22:26|56993.98
03:22:28|56993.98
03:22:28|56993.98
03:22:30|56993.98
03:22:31|56993.98
03:22:32|56993.98
03:22:33|56986.72
03:22:34|56978.78
03:22:35|56978.78
03:22:36|56978.78
03:22:37|56978.79
03:22:38|56978.78
03:22:39|56971.1
03:22:40|56971.1
03:22:41|56971.1
03:22:42|56971.1
03:22:43|56952.
03:22:44|56952.
03:22:45|56952.
03:22:46|56952.
03:22:47|56952.
03:22:48|56952.
03:22:50|56952.
03:22:51|56952.
03:22:51|56952.
03:22:52|56952.
03:22:53|56952.
03:22:54|56952.
03:22:55|56952.
03:22:56|56952.
03:22:57|56952.
03:22:58|56952.
03:22:59|56952.
03:23:00|56952.
03:23:01|56952.
03:23:02|56952.
03:23:03|56952.
03:23:04|56952.
03:23:06|56952.
03:23:06|56952.
03:23:07|56952.
03:23:08|56952.
03:23:09|56952.
03:23:10|56946.82
03:23:11|56946.82
03:23:12|56946.82
03:23:13|56946.82
03:23:15|56946.82
03:23:15|56946.82
03:23:16|56946.82
03:23:18|56946.82
03:23:18|56946.82
03:23:20|56946.82
03:23:21|56946.82
03:23:21|56946.82
03:23:22|56946.82
03:23:24|56948.34
03:23:26|56948.34
03:23:27|56948.34
03:23:28|56948.34
03:23:28|56948.34
03:23:29|56948.34
03:23:31|56948.34
03:23:32|56948.34
03:23:34|56942.61
03:23:34|56942.61
03:23:35|56942.61
03:23:37|56942.61
03:23:37|56942.61
03:23:38|56942.61
03:23:40|56942.61
03:23:40|56942.61
03:23:41|56942.61
03:23:42|56942.61
03:23:43|56942.62
03:23:44|56942.62
03:23:45|56942.62
03:23:46|56942.62
03:23:48|56942.62
03:23:49|56942.62
03:23:49|56942.62
03:23:51|56942.62
03:23:51|56942.62
03:23:53|56942.62
03:23:53|56942.62
03:23:54|56942.62
03:23:56|56942.62
03:23:57|56942.62
03:23:58|56942.62
03:23:59|56942.62
03:24:00|56942.62
03:24:01|56942.62
03:24:02|56942.62
03:24:03|56942.62
03:24:04|56942.62
03:24:05|56942.62
03:24:06|56942.62
03:24:07|56942.62
03:24:08|56942.62
03:24:09|56947.23
03:24:10|56947.22
03:24:11|56947.22
03:24:12|56947.22
03:24:14|56947.22
03:24:14|56947.22
03:24:15|56947.22
03:24:16|56947.22
03:24:17|56947.22
03:24:18|56947.29
03:24:20|56947.29
03:24:20|56947.29
03:24:21|56947.29
03:24:22|56947.29
03:24:24|56947.29
03:24:26|56947.29
03:24:26|56947.29
03:24:28|56947.29
03:24:29|56947.29
03:24:30|56947.29
03:24:31|56947.29
03:24:31|56947.29
03:24:32|56947.29
03:24:34|56947.29
03:24:34|56947.29
03:24:35|56947.29
03:24:36|56947.29
03:24:38|56947.29
03:24:39|56961.99
03:24:39|56961.99
03:24:41|56961.99
03:24:42|56962.
03:24:43|56962.
03:24:44|56962.
03:24:45|56962.
03:24:46|56962.
03:24:47|56962.
03:24:48|56962.
03:24:48|56962.48
03:24:49|56962.48
03:24:51|56962.48
03:24:51|56971.99
03:24:52|56971.99
03:24:54|56971.99
03:24:54|56971.99
03:24:56|56971.99
03:24:57|56971.99
03:24:57|56971.99
03:24:59|56971.99
03:25:00|56971.99
03:25:01|56971.99
03:25:02|56971.99
03:25:03|56971.99
03:25:04|56971.99
03:25:05|56973.99
03:25:06|56973.99
03:25:07|56973.99
03:25:08|56973.99
03:25:08|56973.99
03:25:10|56973.99
03:25:10|56973.99
03:25:12|56973.99
03:25:12|56973.99
03:25:13|56973.99
03:25:14|56973.98
03:25:16|56973.98
03:25:17|56973.98
03:25:18|56973.98
03:25:18|56973.98
03:25:20|56973.98
03:25:21|56973.98
03:25:21|56973.98
03:25:23|56973.98
03:25:24|56971.05
03:25:24|56971.05
03:25:25|56969.28
03:25:27|56966.8
03:25:28|56961.99
03:25:29|56961.99
03:25:30|56961.99
03:25:31|56961.99
03:25:32|56961.99
03:25:33|56961.99
03:25:34|56961.99
03:25:35|56961.99
03:25:36|56961.99
03:25:37|56961.99
03:25:38|56961.99
03:25:39|56961.84
03:25:40|56961.84
03:25:41|56968.
03:25:42|56970.
03:25:43|56970.
03:25:44|56970.
03:25:45|56970.
03:25:46|56970.
03:25:47|56970.
03:25:48|56970.
03:25:49|56970.
03:25:50|56970.
03:25:51|56970.
03:25:53|56970.
03:25:53|56970.
03:25:54|56970.
03:25:55|56970.
03:25:57|56970.
03:25:58|56970.77
03:25:58|56970.77
03:25:59|56970.77
03:26:00|56970.77
03:26:02|56970.77
03:26:03|56970.77
03:26:04|56970.77
03:26:05|56970.77
03:26:06|56970.77
03:26:07|56970.77
03:26:08|56970.77
03:26:09|56970.77
03:26:10|56970.77
03:26:11|56984.
03:26:12|56984.
03:26:13|56984.
03:26:15|56986.
03:26:15|56986.
03:26:16|56986.
03:26:17|56986.
03:26:18|56985.99
03:26:19|56985.99
03:26:20|56980.89
03:26:21|56980.89
03:26:23|56980.89
03:26:23|56979.52
03:26:24|56979.52
03:26:25|56978.56
03:26:27|56978.56
03:26:28|56979.24
03:26:29|56979.24
03:26:30|56979.24
03:26:32|56979.24
03:26:33|56979.24
03:26:34|56979.24
03:26:35|56979.24
03:26:36|56979.24
03:26:37|56979.24
03:26:38|56979.24
03:26:40|56979.24
03:26:40|56979.24
03:26:41|56979.24
03:26:43|56979.24
03:26:43|56979.24
03:26:45|56979.24
03:26:45|56979.24
03:26:47|56979.24
03:26:47|56979.24
03:26:49|56979.24
03:26:50|56979.24
03:26:51|56979.24
03:26:51|56979.24
03:26:52|56979.24
03:26:54|56979.24
03:26:54|56979.24
03:26:56|56979.24
03:26:56|56979.24
03:26:58|56979.24
03:26:58|56979.24
03:27:00|56982.
03:27:00|56982.
03:27:02|56982.
03:27:02|56982.
03:27:04|56982.
03:27:05|56982.
03:27:06|56982.
03:27:07|56982.
03:27:08|56982.
03:27:09|56982.
03:27:10|56982.
03:27:12|56992.
03:27:12|56992.
03:27:13|56992.
03:27:14|56992.
03:27:15|56992.
03:27:16|56992.
03:27:17|56992.27
03:27:18|56992.27
03:27:19|56992.27
03:27:20|56990.73
03:27:21|56990.73
03:27:22|56986.12
03:27:23|56986.4
03:27:24|56986.4
03:27:25|56986.4
03:27:27|56986.4
03:27:29|56986.4
03:27:30|56986.4
03:27:30|56986.4
03:27:32|56985.77
03:27:33|56985.77
03:27:33|56974.2
03:27:34|56974.2
03:27:36|56974.2
03:27:36|56974.2
03:27:38|56970.06
03:27:39|56970.06
03:27:39|56970.06
03:27:41|56970.06
03:27:41|56970.06
03:27:43|56971.74
03:27:44|56971.74
03:27:45|56971.74
03:27:46|56971.74
03:27:47|56971.74
03:27:47|56971.74
03:27:49|56971.74
03:27:50|56971.74
03:27:51|56971.74
03:27:52|56971.74
03:27:53|56971.74
03:27:54|56971.74
03:27:55|56971.74
03:27:56|56971.74
03:27:57|56971.74
03:27:58|56971.75
03:27:59|56971.75
03:28:00|56971.75
03:28:01|56971.75
03:28:02|56971.75
03:28:03|56971.75
03:28:04|56971.75
03:28:05|56971.75
03:28:06|56971.75
03:28:07|56971.75
03:28:08|56971.75
03:28:09|56971.75
03:28:10|56971.75
03:28:11|56971.75
03:28:12|56971.75
03:28:13|56971.75
03:28:14|56971.75
03:28:15|56971.74
03:28:16|56971.74
03:28:17|56971.75
03:28:18|56971.75
03:28:19|56971.75
03:28:21|56971.75
03:28:21|56971.75
03:28:22|56971.75
03:28:23|56971.75
03:28:24|56971.75
03:28:25|56971.75
03:28:26|56971.75
03:28:27|56971.75
03:28:29|56971.75
03:28:30|56971.75
03:28:31|56971.75
03:28:32|56971.75
03:28:33|56971.75
03:28:34|56971.75
03:28:35|56971.75
03:28:36|56971.75
03:28:38|56971.75
03:28:39|56971.75
03:28:39|56965.92
03:28:40|56965.92
03:28:42|56965.92
03:28:43|56965.92
03:28:44|56965.91
03:28:45|56965.91
03:28:46|56965.91
03:28:47|56965.91
03:28:48|56965.91
03:28:49|56954.
03:28:51|56954.
03:28:52|56954.
03:28:52|56954.
03:28:54|56954.
03:28:54|56954.
03:28:55|56954.
03:28:56|56954.
03:28:58|56954.
03:28:58|56954.
03:29:00|56954.
03:29:00|56954.
03:29:01|56954.
03:29:02|56954.
03:29:04|56954.
03:29:04|56954.
03:29:05|56954.01
03:29:07|56956.34
03:29:08|56956.34
03:29:08|56956.34
03:29:09|56956.34
03:29:10|56956.34
03:29:11|56956.34
03:29:12|56956.34
03:29:14|56956.34
03:29:14|56956.34
03:29:16|56956.34
03:29:16|56956.34
03:29:18|56956.34
03:29:19|56956.34
03:29:20|56956.34
03:29:20|56956.34
03:29:21|56956.34
03:29:23|56956.34
03:29:24|56956.34
03:29:25|56956.34
03:29:25|56956.42
03:29:26|56956.42
03:29:28|56956.42
03:29:30|56956.42
03:29:30|56956.42
03:29:32|56956.42
03:29:32|56956.42
03:29:34|56956.42
03:29:35|56956.42
03:29:36|56956.42
03:29:37|56956.42
03:29:38|56956.42
03:29:39|56956.42
03:29:40|56956.42
03:29:41|56956.42
03:29:42|56956.42
03:29:43|56956.42
03:29:44|56956.42
03:29:45|56956.42
03:29:46|56956.42
03:29:47|56956.42
03:29:48|56956.42
03:29:49|56962.75
03:29:50|56962.76
03:29:51|56962.76
03:29:52|56962.75
03:29:53|56962.75
03:29:54|56962.75
03:29:55|56962.46
03:29:56|56962.46
03:29:58|56950.02
03:29:58|56950.02
03:29:59|56950.02
03:30:00|56950.02
03:30:01|56950.02
03:30:02|56950.02
03:30:03|56950.02
03:30:04|56950.02
03:30:05|56950.02
03:30:06|56952.
03:30:07|56952.
03:30:08|56953.6
03:30:10|56953.6
03:30:10|56953.6
03:30:11|56953.6
03:30:12|56953.6
03:30:13|56953.6
03:30:14|56953.99
03:30:15|56953.99
03:30:16|56953.99
03:30:17|56953.99
03:30:18|56953.99
03:30:19|56953.99
03:30:20|56954.
03:30:21|56954.
03:30:22|56954.
03:30:23|56953.99
03:30:24|56953.99
03:30:25|56953.99
03:30:27|56953.99
03:30:27|56953.99
03:30:28|56953.99
03:30:30|56953.99
03:30:31|56953.99
03:30:32|56954.
03:30:33|56954.
03:30:34|56954.
03:30:35|56954.
03:30:36|56954.
03:30:38|56954.
03:30:39|56954.
03:30:40|56954.
03:30:41|56954.
03:30:43|56954.
03:30:43|56954.
03:30:44|56954.
03:30:45|56954.
03:30:46|56954.
03:30:47|56954.
03:30:48|56954.
03:30:50|56954.
03:30:50|56954.
03:30:52|56954.
03:30:52|56954.
03:30:54|56954.
03:30:55|56954.
03:30:56|56954.
03:30:57|56954.
03:30:57|56962.74
03:30:59|56962.74
03:30:59|56962.74
03:31:00|56962.74
03:31:02|56969.37
03:31:02|56969.37
03:31:04|56969.37
03:31:04|56969.37
03:31:06|56969.37
03:31:06|56969.37
03:31:07|56969.37
03:31:08|56969.37
03:31:10|56966.01
03:31:10|56966.01
03:31:12|56966.01
03:31:12|56966.01
03:31:14|56966.01
03:31:15|56965.91
03:31:16|56956.01
03:31:17|56956.01
03:31:18|56956.01
03:31:19|56955.32
03:31:20|56955.32
03:31:21|56946.15
03:31:22|56946.15
03:31:23|56946.15
03:31:24|56946.15
03:31:25|56946.15
03:31:26|56944.02
03:31:27|56944.02
03:31:28|56944.02
03:31:29|56944.02
03:31:30|56944.02
03:31:31|56944.02
03:31:32|56944.02
03:31:33|56944.02
03:31:34|56937.12
03:31:35|56937.12
03:31:36|56937.12
03:31:37|56937.12
03:31:38|56937.12
03:31:39|56937.12
03:31:40|56937.12
03:31:41|56937.12
03:31:43|56937.12
03:31:44|56937.12
03:31:45|56937.12
03:31:45|56937.12
03:31:46|56937.12
03:31:48|56937.12
03:31:49|56932.51
03:31:50|56924.
03:31:50|56924.
03:31:52|56924.
03:31:53|56924.
03:31:54|56924.
03:31:56|56924.
03:31:56|56912.
03:31:57|56912.
03:31:58|56912.
03:31:59|56912.
03:32:00|56912.
03:32:01|56912.
03:32:02|56912.
03:32:03|56912.
03:32:04|56912.
03:32:05|56912.
03:32:06|56912.
03:32:07|56904.68
03:32:08|56904.68
03:32:10|56904.68
03:32:11|56904.68
03:32:11|56904.68
03:32:12|56904.68
03:32:13|56904.68
03:32:14|56904.68
03:32:15|56904.68
03:32:17|56904.68
03:32:18|56904.68
03:32:18|56904.68
03:32:19|56904.68
03:32:20|56919.98
03:32:22|56919.98
03:32:23|56919.98
03:32:23|56919.98
03:32:24|56919.98
03:32:26|56919.98
03:32:26|56919.98
03:32:27|56919.98
03:32:28|56919.98
03:32:30|56921.76
03:32:31|56921.76
03:32:32|56921.76
03:32:34|56921.76
03:32:35|56921.76
03:32:37|56921.76
03:32:37|56921.76
03:32:38|56921.76
03:32:39|56921.76
03:32:41|56921.76
03:32:41|56911.69
03:32:42|56911.69
03:32:43|56911.69
03:32:44|56911.69
03:32:46|56911.69
03:32:47|56911.69
03:32:47|56911.69
03:32:49|56911.69
03:32:50|56890.76
03:32:51|56890.76
03:32:52|56890.76
03:32:52|56890.76
03:32:54|56890.76
03:32:54|56890.76
03:32:56|56890.76
03:32:57|56890.76
03:32:58|56890.76
03:32:59|56890.76
03:33:00|56890.76
03:33:01|56890.76
03:33:02|56890.76
03:33:02|56890.76
03:33:04|56890.76
03:33:05|56890.76
03:33:06|56888.
03:33:07|56888.
03:33:07|56888.
03:33:08|56888.
03:33:10|56888.
03:33:11|56890.5
03:33:11|56890.5
03:33:12|56890.5
03:33:14|56890.5
03:33:15|56903.83
03:33:16|56903.83
03:33:17|56903.83
03:33:18|56903.83
03:33:19|56903.83
03:33:19|56903.83
03:33:21|56903.83
03:33:22|56903.83
03:33:22|56903.83
03:33:23|56903.83
03:33:25|56903.83
03:33:26|56902.27
03:33:26|56902.27
03:33:28|56888.
03:33:29|56888.
03:33:30|56888.
03:33:31|56884.62
03:33:31|56884.62
03:33:34|56884.62
03:33:35|56884.62
03:33:36|56884.62
03:33:37|56884.62
03:33:38|56884.62
03:33:39|56884.62
03:33:40|56884.62
03:33:41|56884.62
03:33:43|56884.62
03:33:43|56884.62
03:33:45|56884.62
03:33:46|56884.62
03:33:47|56884.62
03:33:48|56884.96
03:33:49|56884.96
03:33:50|56884.96
03:33:52|56884.96
03:33:53|56884.96
03:33:54|56884.96
03:33:55|56884.96
03:33:56|56884.96
03:33:56|56884.96
03:33:58|56884.96
03:33:58|56884.96
03:34:00|56884.96
03:34:00|56899.97
03:34:01|56899.97
03:34:02|56899.97
03:34:05|56899.97
03:34:05|56899.97
03:34:06|56899.97
03:34:07|56902.
03:34:08|56902.
03:34:10|56902.
03:34:10|56902.
03:34:11|56902.
03:34:12|56902.
03:34:13|56902.
03:34:14|56902.
03:34:16|56902.
03:34:16|56902.
03:34:18|56902.
03:34:18|56902.
03:34:20|56902.
03:34:21|56902.
03:34:21|56902.
03:34:22|56902.
03:34:24|56902.
03:34:25|56902.
03:34:26|56902.
03:34:26|56902.
03:34:27|56902.
03:34:28|56902.
03:34:29|56902.
03:34:30|56902.
03:34:31|56902.
03:34:33|56902.
03:34:33|56902.
03:34:35|56902.
03:34:36|56902.
03:34:37|56902.
03:34:39|56902.
03:34:39|56902.
03:34:41|56902.
03:34:42|56902.
03:34:44|56902.16
03:34:44|56902.16
03:34:46|56902.16
03:34:46|56902.16
03:34:47|56902.16
03:34:49|56902.16
03:34:49|56902.16
03:34:50|56902.16
03:34:51|56902.16
03:34:53|56902.16
03:34:53|56902.16
03:34:55|56902.16
03:34:56|56904.5
03:34:56|56904.5
03:34:57|56904.5
03:34:59|56904.5
03:35:00|56904.5
03:35:00|56904.5
03:35:01|56904.5
03:35:02|56904.5
03:35:03|56904.5
03:35:04|56904.5
03:35:06|56904.5
03:35:07|56904.5
03:35:08|56904.28
03:35:08|56904.27
03:35:09|56904.27
03:35:11|56904.27
03:35:12|56904.27
03:35:13|56904.27
03:35:14|56904.27
03:35:15|56904.27
03:35:16|56904.27
03:35:17|56904.27
03:35:18|56904.27
03:35:19|56904.27
03:35:20|56904.27
03:35:21|56904.27
03:35:22|56904.28
03:35:23|56904.28
03:35:24|56904.28
03:35:25|56904.28
03:35:26|56904.28
03:35:27|56904.28
03:35:28|56904.28
03:35:29|56904.28
03:35:30|56904.28
03:35:31|56904.28
03:35:32|56904.28
03:35:33|56904.28
03:35:35|56904.28
03:35:37|56904.28
03:35:38|56904.28
03:35:39|56904.28
03:35:40|56904.28
03:35:41|56904.28
03:35:42|56904.28
03:35:43|56904.28
03:35:44|56904.28
03:35:45|56904.28
03:35:47|56904.28
03:35:48|56904.28
03:35:49|56904.28
03:35:49|56904.28
03:35:51|56904.28
03:35:52|56904.28
03:35:52|56904.28
03:35:54|56904.28
03:35:55|56904.28
03:35:56|56904.28
03:35:57|56904.28
03:35:58|56904.28
03:35:59|56904.28
03:36:00|56910.3
03:36:01|56910.3
03:36:02|56915.99
03:36:03|56915.99
03:36:04|56915.99
03:36:05|56915.99
03:36:06|56915.99
03:36:07|56915.99
03:36:08|56915.99
03:36:09|56915.99
03:36:10|56915.99
03:36:11|56915.99
03:36:12|56915.99
03:36:13|56915.99
03:36:14|56915.99
03:36:15|56915.99
03:36:16|56915.99
03:36:17|56915.99
03:36:18|56915.99
03:36:19|56915.99
03:36:20|56915.99
03:36:21|56915.99
03:36:23|56915.99
03:36:23|56915.99
03:36:24|56915.99
03:36:25|56915.99
03:36:27|56915.99
03:36:27|56915.99
03:36:28|56915.99
03:36:29|56915.99
03:36:30|56915.99
03:36:31|56915.99
03:36:32|56915.99
03:36:33|56915.99
03:36:34|56915.99
03:36:35|56915.99
03:36:37|56915.99
03:36:38|56915.99
03:36:39|56915.99
03:36:40|56915.99
03:36:41|56915.99
03:36:42|56915.99
03:36:44|56915.99
03:36:44|56915.99
03:36:46|56915.99
03:36:46|56915.99
03:36:48|56915.99
03:36:49|56915.99
03:36:50|56915.99
03:36:51|56915.99
03:36:52|56915.99
03:36:53|56915.99
03:36:53|56915.99
03:36:55|56915.99
03:36:55|56915.99
03:36:57|56915.99
03:36:57|56915.99
03:36:58|56915.99
03:36:59|56915.99
03:37:02|56915.99
03:37:02|56915.99
03:37:03|56915.99
03:37:04|56915.99
03:37:05|56915.99
03:37:06|56915.99
03:37:07|56915.99
03:37:08|56915.99
03:37:09|56915.99
03:37:10|56915.99
03:37:11|56915.99
03:37:13|56915.99
03:37:13|56915.99
03:37:14|56915.99
03:37:15|56915.99
03:37:17|56915.99
03:37:18|56915.99
03:37:18|56915.99
03:37:19|56915.99
03:37:21|56915.99
03:37:21|56915.99
03:37:22|56915.99
03:37:23|56915.99
03:37:25|56915.99
03:37:25|56915.99
03:37:26|56915.99
03:37:27|56915.99
03:37:28|56915.99
03:37:30|56915.99
03:37:31|56915.99
03:37:32|56915.99
03:37:33|56915.99
03:37:34|56915.99
03:37:35|56915.99
03:37:36|56915.99
03:37:37|56915.99
03:37:38|56915.99
03:37:39|56915.99
03:37:40|56915.99
03:37:41|56915.99
03:37:42|56915.99
03:37:43|56915.99
03:37:45|56915.99
03:37:46|56915.99
03:37:48|56915.99
03:37:49|56915.99
03:37:50|56915.99
03:37:50|56915.99
03:37:52|56915.99
03:37:53|56915.99
03:37:53|56915.99
03:37:54|56915.99
03:37:55|56916.
03:37:56|56916.
03:37:57|56916.
03:37:58|56916.
03:37:59|56916.
03:38:00|56916.
03:38:01|56916.
03:38:03|56916.
03:38:03|56916.
03:38:05|56916.
03:38:05|56916.
03:38:06|56916.
03:38:07|56920.1
03:38:08|56921.86
03:38:09|56927.21
03:38:10|56927.21
03:38:11|56930.68
03:38:12|56930.68
03:38:13|56930.68
03:38:14|56930.68
03:38:15|56930.68
03:38:16|56930.68
03:38:18|56930.68
03:38:18|56930.68
03:38:19|56930.68
03:38:21|56930.68
03:38:21|56936.54
03:38:22|56936.54
03:38:23|56936.54
03:38:24|56936.54
03:38:26|56936.54
03:38:26|56936.54
03:38:28|56936.54
03:38:29|56936.54
03:38:30|56936.54
03:38:31|56936.54
03:38:31|56936.54
03:38:33|56936.54
03:38:34|56936.54
03:38:34|56936.54
03:38:35|56936.54
03:38:37|56936.54
03:38:38|56936.54
03:38:39|56936.54
03:38:41|56936.54
03:38:42|56936.54
03:38:42|56936.54
03:38:44|56936.54
03:38:45|56936.54
03:38:46|56936.54
03:38:47|56936.54
03:38:48|56938.95
03:38:49|56938.96
03:38:50|56942.
03:38:51|56946.
03:38:52|56946.
03:38:53|56946.
03:38:54|56946.
03:38:55|56946.
03:38:55|56950.
03:38:56|56950.
03:38:58|56950.
03:38:58|56950.
03:38:59|56950.
03:39:01|56950.
03:39:02|56950.
03:39:02|56950.
03:39:03|56949.99
03:39:05|56949.99
03:39:06|56949.99
03:39:07|56949.99
03:39:08|56949.99
03:39:09|56949.99
03:39:10|56949.99
03:39:11|56949.99
03:39:12|56949.99
03:39:13|56949.99
03:39:14|56949.99
03:39:15|56949.99
03:39:16|56949.99
03:39:17|56950.1
03:39:18|56950.1
03:39:19|56955.87
03:39:20|56955.87
03:39:21|56955.87
03:39:23|56955.87
03:39:23|56955.87
03:39:24|56955.87
03:39:25|56955.87
03:39:26|56955.87
03:39:27|56955.87
03:39:28|56955.87
03:39:29|56955.87
03:39:30|56955.87
03:39:31|56955.87
03:39:32|56955.87
03:39:33|56961.99
03:39:34|56961.97
03:39:35|56961.97
03:39:36|56961.97
03:39:37|56961.97
03:39:38|56961.97
03:39:40|56961.97
03:39:42|56961.97
03:39:42|56961.97
03:39:43|56956.46
03:39:45|56956.46
03:39:45|56956.19
03:39:47|56956.19
03:39:47|56956.19
03:39:49|56956.19
03:39:50|56956.19
03:39:51|56956.19
03:39:52|56956.19
03:39:53|56956.19
03:39:55|56956.19
03:39:56|56956.19
03:39:56|56956.19
03:39:57|56956.19
03:39:58|56956.19
03:39:59|56956.19
03:40:01|56956.19
03:40:01|56956.19
03:40:03|56956.19
03:40:03|56956.19
03:40:04|56956.19
03:40:05|56956.19
03:40:06|56956.19
03:40:07|56956.19
03:40:09|56956.19
03:40:09|56956.19
03:40:10|56956.19
03:40:12|56956.19
03:40:12|56956.19
03:40:13|56956.19
03:40:14|56956.19
03:40:15|56956.19
03:40:16|56956.19
03:40:17|56956.19
03:40:18|56956.19
03:40:20|56956.19
03:40:21|56956.19
03:40:22|56964.
03:40:22|56964.
03:40:24|56964.
03:40:24|56964.
03:40:25|56964.
03:40:26|56964.
03:40:28|56964.
03:40:29|56964.
03:40:30|56964.
03:40:31|56964.
03:40:32|56964.
03:40:33|56964.
03:40:34|56964.
03:40:35|56964.
03:40:36|56964.
03:40:37|56964.
03:40:38|56964.
03:40:39|56964.
03:40:40|56964.
03:40:41|56964.
03:40:42|56964.
03:40:43|56964.
03:40:44|56964.
03:40:45|56964.
03:40:46|56964.
03:40:47|56964.
03:40:49|56964.
03:40:49|56964.
03:40:50|56964.
03:40:51|56964.
03:40:52|56964.
03:40:54|56964.
03:40:54|56964.
03:40:55|56964.
03:40:56|56964.
03:40:57|56964.
03:40:58|56964.
03:40:59|56964.
03:41:01|56964.
03:41:01|56964.
03:41:02|56964.
03:41:03|56964.
03:41:04|56964.
03:41:05|56964.
03:41:06|56964.
03:41:07|56964.
03:41:09|56964.
03:41:09|56964.
03:41:10|56964.
03:41:11|56964.
03:41:12|56964.
03:41:13|56964.
03:41:14|56964.
03:41:15|56964.
03:41:17|56964.
03:41:18|56964.
03:41:18|56964.
03:41:19|56964.
03:41:20|56964.
03:41:21|56980.
03:41:23|56980.
03:41:23|56980.
03:41:24|56994.
03:41:25|56997.43
03:41:26|56997.43
03:41:27|56997.43
03:41:28|56997.43
03:41:29|56997.43
03:41:31|56997.43
03:41:31|56997.43
03:41:32|56997.43
03:41:34|56995.83
03:41:35|56995.83
03:41:35|56995.83
03:41:37|56995.83
03:41:37|56995.83
03:41:39|56995.83
03:41:40|56995.83
03:41:42|56995.83
03:41:43|56995.83
03:41:45|56995.83
03:41:46|56995.83
03:41:47|56995.83
03:41:48|56990.61
03:41:50|56990.61
03:41:51|56990.61
03:41:52|56990.61
03:41:53|56990.6
03:41:53|56990.6
03:41:55|56988.35
03:41:56|56988.35
03:41:57|56988.35
03:41:58|56988.35
03:41:59|56988.35
03:42:00|56988.35
03:42:01|56988.35
03:42:02|56988.35
03:42:03|56988.35
03:42:04|56988.35
03:42:05|56988.35
03:42:06|56988.35
03:42:07|56988.35
03:42:08|56984.89
03:42:09|56984.88
03:42:10|56984.88
03:42:12|56984.88
03:42:13|56984.88
03:42:14|56984.88
03:42:14|56984.88
03:42:16|56984.88
03:42:17|56984.88
03:42:17|56984.88
03:42:18|56984.88
03:42:19|56984.88
03:42:21|56984.88
03:42:22|56984.88
03:42:22|56984.88
03:42:24|56984.88
03:42:24|56984.88
03:42:25|56984.88
03:42:26|56984.89
03:42:27|56984.89
03:42:28|56984.89
03:42:29|56984.89
03:42:30|56984.89
03:42:32|56984.89
03:42:33|56984.89
03:42:34|56984.89
03:42:34|56984.89
03:42:36|56999.99
03:42:36|56999.99
03:42:38|56999.99
03:42:39|56999.99
03:42:39|56999.99
03:42:41|56999.99
03:42:41|56999.99
03:42:44|56999.99
03:42:44|56999.99
03:42:45|56999.99
03:42:47|56999.99
03:42:47|56999.99
03:42:48|56999.99
03:42:50|56999.99
03:42:50|56999.99
03:42:51|56999.99
03:42:53|56999.99
03:42:54|56999.99
03:42:54|56999.99
03:42:56|56999.99
03:42:56|56999.99
03:42:57|56999.99
03:42:58|56999.99
03:43:00|57002.33
03:43:00|57007.77
03:43:02|57007.77
03:43:02|57005.74
03:43:04|57003.4
03:43:04|57003.4
03:43:06|57003.4
03:43:08|57003.4
03:43:09|57000.09
03:43:10|56994.25
03:43:11|56990.
03:43:11|56990.
03:43:13|56990.
03:43:13|56990.
03:43:15|56990.
03:43:16|56990.
03:43:16|56990.
03:43:17|56990.
03:43:19|56990.
03:43:20|56990.
03:43:21|56990.
03:43:22|56990.
03:43:23|56990.
03:43:23|56990.
03:43:24|56990.
03:43:25|56990.
03:43:27|56990.
03:43:27|56990.
03:43:28|56990.
03:43:30|56990.
03:43:31|56990.
03:43:31|56990.
03:43:32|56990.
03:43:34|56990.
03:43:35|56990.
03:43:36|56990.
03:43:37|56990.
03:43:38|56990.
03:43:39|56990.
03:43:40|56990.
03:43:41|56990.
03:43:42|56990.
03:43:44|56990.
03:43:44|56990.
03:43:45|56990.
03:43:47|56990.
03:43:47|56990.
03:43:49|56990.
03:43:49|56990.
03:43:50|56990.
03:43:51|56988.23
03:43:53|56988.23
03:43:54|56985.9
03:43:54|56980.03
03:43:56|56980.03
03:43:56|56980.03
03:43:58|56980.03
03:43:59|56980.03
03:44:00|56980.03
03:44:01|56980.03
03:44:01|56980.03
03:44:03|56980.03
03:44:03|56980.03
03:44:05|56980.03
03:44:05|56980.03
03:44:07|56970.13
03:44:08|56970.13
03:44:09|56970.13
03:44:10|56970.13
03:44:11|56970.13
03:44:12|56970.13
03:44:13|56970.13
03:44:14|56970.13
03:44:15|56970.13
03:44:16|56967.64
03:44:17|56967.64
03:44:18|56967.64
03:44:19|56967.64
03:44:20|56967.64
03:44:21|56967.64
03:44:22|56967.64
03:44:23|56967.64
03:44:24|56967.64
03:44:25|56967.64
03:44:26|56967.63
03:44:27|56967.63
03:44:28|56967.63
03:44:29|56967.63
03:44:30|56967.63
03:44:31|56967.63
03:44:32|56967.63
03:44:33|56967.63
03:44:34|56967.63
03:44:35|56967.63
03:44:36|56967.63
03:44:37|56967.63
03:44:38|56967.63
03:44:39|56959.71
03:44:40|56959.71
03:44:41|56959.71
03:44:42|56959.71
03:44:43|56959.71
03:44:44|56959.71
03:44:45|56959.71
03:44:46|56959.71
03:44:48|56959.71
03:44:49|56959.71
03:44:50|56959.71
03:44:51|56959.71
03:44:52|56959.54
03:44:53|56959.54
03:44:55|56959.54
03:44:56|56959.54
03:44:57|56959.54
03:44:58|56959.54
03:44:59|56959.54
03:45:00|56959.54
03:45:01|56959.54
03:45:03|56960.01
03:45:03|56960.01
03:45:05|56960.01
03:45:05|56960.01
03:45:07|56972.
03:45:07|56972.
03:45:08|56972.
03:45:09|56972.
03:45:10|56972.
03:45:12|56972.
03:45:12|56972.
03:45:13|56972.
03:45:14|56972.
03:45:15|56972.
03:45:17|56970.57
03:45:18|56970.57
03:45:18|56970.57
03:45:19|56970.57
03:45:20|56970.57
03:45:21|56970.63
03:45:22|56970.63
03:45:23|56970.63
03:45:25|56970.63
03:45:26|56970.63
03:45:27|56970.63
03:45:27|56970.63
03:45:29|56968.
03:45:30|56968.
03:45:31|56968.
03:45:31|56968.
03:45:32|56968.
03:45:33|56968.
03:45:34|56968.
03:45:35|56968.
03:45:36|56968.
03:45:37|56968.
03:45:38|56968.
03:45:39|56968.
03:45:40|56968.
03:45:42|56968.
03:45:43|56968.
03:45:43|56968.
03:45:44|56968.
03:45:46|56968.
03:45:47|56968.
03:45:49|56968.
03:45:50|56968.
03:45:50|56968.
03:45:52|56968.
03:45:53|56968.
03:45:54|56968.
03:45:55|56968.
03:45:56|56968.
03:45:57|56968.
03:45:58|56968.
03:45:59|56968.
03:46:00|56968.
03:46:01|56968.
03:46:02|56966.02
03:46:03|56966.02
03:46:05|56966.02
03:46:05|56966.02
03:46:06|56966.02
03:46:07|56966.02
03:46:08|56966.02
03:46:09|56966.02
03:46:11|56966.02
03:46:11|56966.02
03:46:12|56966.02
03:46:14|56966.02
03:46:15|56966.02
03:46:16|56966.02
03:46:17|56966.02
03:46:17|56966.02
03:46:19|56966.02
03:46:20|56966.02
03:46:21|56966.02
03:46:22|56966.02
03:46:23|56966.02
03:46:23|56958.01
03:46:24|56958.01
03:46:26|56958.01
03:46:26|56958.01
03:46:28|56958.01
03:46:29|56958.01
03:46:30|56958.01
03:46:31|56958.01
03:46:32|56958.01
03:46:33|56958.01
03:46:34|56958.01
03:46:35|56958.01
03:46:36|56958.01
03:46:37|56958.01
03:46:38|56958.01
03:46:39|56958.01
03:46:40|56958.01
03:46:41|56958.01
03:46:42|56958.01
03:46:43|56958.01
03:46:44|56958.01
03:46:45|56958.01
03:46:46|56958.01
03:46:47|56958.01
03:46:48|56958.01
03:46:49|56958.01
03:46:50|56958.
03:46:51|56958.
03:46:52|56958.
03:46:53|56958.
03:46:54|56958.
03:46:55|56958.
03:46:56|56958.
03:46:57|56958.
03:46:59|56958.
03:46:59|56958.
03:47:01|56958.
03:47:01|56958.
03:47:02|56958.
03:47:03|56958.
03:47:05|56959.99
03:47:06|56959.99
03:47:06|56959.99
03:47:08|56959.99
03:47:08|56959.99
03:47:09|56959.99
03:47:10|56959.99
03:47:11|56959.99
03:47:13|56959.99
03:47:13|56959.99
03:47:14|56959.99
03:47:16|56959.99
03:47:17|56959.99
03:47:18|56959.99
03:47:19|56959.99
03:47:19|56959.99
03:47:21|56959.99
03:47:21|56959.99
03:47:22|56959.99
03:47:24|56959.99
03:47:24|56959.99
03:47:25|56967.99
03:47:27|56967.99
03:47:28|56967.99
03:47:28|56967.99
03:47:29|56967.99
03:47:31|56967.99
03:47:32|56967.99
03:47:33|56967.99
03:47:33|56967.99
03:47:34|56967.99
03:47:35|56967.99
03:47:37|56967.99
03:47:37|56967.99
03:47:39|56967.99
03:47:40|56967.99
03:47:41|56967.99
03:47:42|56967.99
03:47:43|56967.99
03:47:44|56967.99
03:47:45|56967.99
03:47:46|56967.99
03:47:48|56967.99
03:47:48|56968.
03:47:50|56968.
03:47:50|56968.
03:47:51|56968.
03:47:53|56967.99
03:47:54|56960.4
03:47:54|56960.4
03:47:56|56954.
03:47:56|56954.
03:47:57|56954.
03:47:59|56954.
03:48:00|56954.
03:48:01|56954.
03:48:02|56954.
03:48:03|56955.99
03:48:04|56955.99
03:48:05|56956.
03:48:06|56956.
03:48:07|56956.
03:48:08|56956.
03:48:09|56956.
03:48:10|56956.
03:48:11|56956.
03:48:13|56956.
03:48:13|56956.
03:48:14|56956.
03:48:16|56956.
03:48:16|56956.
03:48:17|56956.
03:48:18|56956.88
03:48:19|56956.88
03:48:20|56956.88
03:48:21|56956.88
03:48:23|56956.88
03:48:23|56956.88
03:48:24|56956.88
03:48:25|56956.88
03:48:26|56956.88
03:48:28|56956.88
03:48:29|56956.88
03:48:29|56956.88
03:48:30|56956.88
03:48:31|56956.88
03:48:32|56956.28
03:48:33|56956.28
03:48:34|56956.28
03:48:35|56956.28
03:48:36|56956.28
03:48:37|56956.28
03:48:38|56956.28
03:48:40|56956.28
03:48:41|56956.28
03:48:42|56956.28
03:48:43|56956.28
03:48:43|56956.28
03:48:44|56956.28
03:48:45|56956.28
03:48:46|56956.28
03:48:48|56956.28
03:48:49|56956.28
03:48:50|56956.28
03:48:51|56956.28
03:48:52|56956.28
03:48:53|56956.28
03:48:54|56956.28
03:48:55|56956.28
03:48:55|56956.28
03:48:57|56956.28
03:48:58|56956.6
03:48:59|56956.6
03:49:00|56956.6
03:49:01|56956.6
03:49:02|56956.6
03:49:03|56956.6
03:49:04|56956.6
03:49:05|56956.6
03:49:06|56956.6
03:49:07|56956.6
03:49:08|56956.6
03:49:09|56956.6
03:49:10|56956.6
03:49:12|56956.6
03:49:13|56956.6
03:49:14|56956.6
03:49:15|56956.6
03:49:16|56956.6
03:49:17|56956.6
03:49:18|56956.6
03:49:19|56956.6
03:49:20|56956.6
03:49:21|56956.6
03:49:22|56956.6
03:49:23|56956.6
03:49:24|56956.6
03:49:25|56956.6
03:49:26|56956.6
03:49:27|56956.6
03:49:28|56956.6
03:49:29|56956.6
03:49:30|56956.6
03:49:31|56956.6
03:49:32|56956.6
03:49:33|56956.6
03:49:34|56956.6
03:49:35|56956.6
03:49:36|56956.6
03:49:37|56956.6
03:49:38|56956.6
03:49:39|56956.6
03:49:40|56956.6
03:49:41|56956.6
03:49:42|56956.6
03:49:43|56956.6
03:49:44|56956.6
03:49:45|56956.6
03:49:46|56956.6
03:49:47|56956.6
03:49:48|56956.6
03:49:49|56956.6
03:49:50|56956.6
03:49:51|56956.6
03:49:53|56956.6
03:49:54|56956.6
03:49:55|56956.6
03:49:57|56956.6
03:49:58|56956.
03:49:59|56956.
03:50:00|56956.
03:50:01|56956.
03:50:02|56956.
03:50:03|56956.
03:50:04|56956.
03:50:06|56956.
03:50:06|56956.
03:50:08|56956.
03:50:08|56956.
03:50:10|56956.
03:50:10|56956.
03:50:11|56956.
03:50:12|56956.
03:50:13|56956.
03:50:14|56956.
03:50:16|56956.
03:50:16|56956.
03:50:17|56956.
03:50:18|56956.
03:50:19|56956.
03:50:20|56953.07
03:50:21|56953.07
03:50:22|56953.07
03:50:23|56953.07
03:50:24|56953.07
03:50:25|56953.07
03:50:26|56953.07
03:50:27|56953.07
03:50:29|56953.07
03:50:29|56953.07
03:50:30|56953.07
03:50:31|56951.54
03:50:32|56951.54
03:50:33|56951.54
03:50:35|56951.54
03:50:36|56951.54
03:50:36|56951.54
03:50:37|56951.54
03:50:38|56951.54
03:50:39|56951.54
03:50:40|56951.54
03:50:41|56951.54
03:50:42|56951.54
03:50:44|56951.54
03:50:44|56951.54
03:50:45|56951.54
03:50:46|56951.54
03:50:47|56951.54
03:50:48|56951.54
03:50:49|56951.54
03:50:51|56951.54
03:50:51|56951.54
03:50:53|56951.54
03:50:54|56951.54
03:50:55|56951.54
03:50:55|56951.54
03:50:56|56951.54
03:50:57|56951.54
03:50:59|56951.54
03:51:00|56951.54
03:51:01|56951.54
03:51:01|56951.54
03:51:02|56951.54
03:51:04|56951.54
03:51:05|56951.54
03:51:05|56951.54
03:51:07|56951.54
03:51:08|56951.54
03:51:09|56951.54
03:51:10|56951.54
03:51:11|56951.54
03:51:12|56951.54
03:51:13|56951.54
03:51:14|56951.54
03:51:15|56951.54
03:51:16|56950.01
03:51:17|56950.01
03:51:18|56950.01
03:51:19|56950.01
03:51:20|56950.01
03:51:21|56950.01
03:51:22|56950.01
03:51:23|56950.01
03:51:24|56950.01
03:51:25|56950.01
03:51:26|56950.01
03:51:27|56950.01
03:51:28|56950.01
03:51:29|56950.01
03:51:30|56950.01
03:51:31|56950.01
03:51:32|56950.01
03:51:33|56950.01
03:51:34|56950.01
03:51:35|56950.01
03:51:36|56950.01
03:51:37|56950.01
03:51:38|56950.01
03:51:39|56950.01
03:51:40|56950.01
03:51:41|56950.01
03:51:42|56950.01
03:51:43|56950.01
03:51:44|56950.01
03:51:45|56950.01
03:51:46|56950.01
03:51:47|56950.01
03:51:48|56950.01
03:51:49|56950.01
03:51:50|56950.01
03:51:52|56950.01
03:51:53|56950.01
03:51:54|56950.01
03:51:55|56950.01
03:51:56|56950.01
03:51:57|56950.01
03:51:58|56950.01
03:51:59|56950.01
03:52:00|56950.01
03:52:01|56950.01
03:52:02|56950.01
03:52:04|56950.01
03:52:05|56950.01
03:52:05|56950.01
03:52:06|56950.01
03:52:07|56950.01
03:52:09|56950.01
03:52:10|56950.01
03:52:10|56950.01
03:52:12|56950.01
03:52:13|56950.01
03:52:14|56950.01
03:52:15|56950.01
03:52:16|56950.01
03:52:17|56950.01
03:52:18|56950.01
03:52:19|56950.01
03:52:20|56950.01
03:52:21|56950.01
03:52:22|56950.01
03:52:23|56950.01
03:52:24|56950.01
03:52:25|56950.01
03:52:26|56950.01
03:52:27|56950.01
03:52:28|56950.01
03:52:29|56950.01
03:52:30|56950.01
03:52:31|56950.01
03:52:32|56950.01
03:52:33|56950.01
03:52:34|56950.01
03:52:35|56950.01
03:52:36|56950.01
03:52:37|56950.01
03:52:38|56950.01
03:52:40|56950.01
03:52:40|56950.01
03:52:42|56950.01
03:52:42|56950.01
03:52:43|56950.01
03:52:44|56950.01
03:52:46|56950.01
03:52:46|56950.01
03:52:47|56950.01
03:52:48|56950.01
03:52:49|56950.01
03:52:50|56950.01
03:52:52|56950.01
03:52:53|56950.01
03:52:54|56950.02
03:52:55|56950.02
03:52:56|56950.02
03:52:57|56950.02
03:52:58|56950.02
03:53:00|56950.01
03:53:00|56950.01
03:53:02|56950.01
03:53:03|56950.01
03:53:04|56950.01
03:53:05|56950.01
03:53:06|56950.01
03:53:07|56950.01
03:53:09|56951.27
03:53:09|56951.27
03:53:10|56951.27
03:53:11|56951.27
03:53:12|56951.27
03:53:13|56951.27
03:53:15|56951.27
03:53:16|56951.27
03:53:17|56977.71
03:53:18|56977.71
03:53:19|56977.71
03:53:20|56977.71
03:53:21|56977.71
03:53:22|56977.72
03:53:23|56977.72
03:53:24|56977.72
03:53:25|56977.72
03:53:26|56977.71
03:53:26|56977.71
03:53:28|56977.71
03:53:28|56977.71
03:53:29|56977.71
03:53:30|56977.71
03:53:31|56977.71
03:53:32|56977.71
03:53:34|56977.71
03:53:34|56977.71
03:53:35|56974.
03:53:37|56974.
03:53:38|56974.
03:53:39|56974.
03:53:40|56974.
03:53:41|56974.
03:53:42|56974.
03:53:43|56974.
03:53:44|56974.
03:53:45|56974.
03:53:46|56974.
03:53:47|56974.
03:53:48|56974.
03:53:49|56974.
03:53:50|56974.
03:53:51|56974.
03:53:53|56972.01
03:53:54|56972.01
03:53:55|56972.01
03:53:56|56972.01
03:53:58|56972.01
03:53:58|56972.01
03:53:59|56972.01
03:54:01|56972.01
03:54:02|56972.01
03:54:02|56972.01
03:54:04|56972.01
03:54:05|56976.01
03:54:05|56976.01
03:54:06|56976.01
03:54:07|56976.01
03:54:08|56976.01
03:54:09|56985.78
03:54:11|56985.78
03:54:11|56985.78
03:54:12|56985.78
03:54:13|56985.78
03:54:14|56983.49
03:54:15|56983.49
03:54:16|56983.49
03:54:18|56983.49
03:54:19|56983.49
03:54:19|56983.49
03:54:21|56983.49
03:54:22|56983.49
03:54:23|56982.31
03:54:24|56982.31
03:54:25|56982.31
03:54:26|56982.31
03:54:27|56982.31
03:54:28|56982.31
03:54:29|56982.31
03:54:30|56982.31
03:54:31|56982.31
03:54:32|56982.31
03:54:33|56982.31
03:54:34|56982.31
03:54:35|56982.3
03:54:36|56982.3
03:54:37|56982.3
03:54:38|56982.3
03:54:39|56982.3
03:54:40|56982.3
03:54:41|56982.3
03:54:42|56982.3
03:54:43|56982.3
03:54:44|56982.3
03:54:45|56982.3
03:54:46|56982.3
03:54:47|56982.3
03:54:48|56982.3
03:54:49|56982.3
03:54:50|56982.3
03:54:51|56971.76
03:54:52|56971.76
03:54:53|56971.76
03:54:55|56971.76
03:54:57|56971.76
03:54:58|56971.76
03:54:59|56971.76
03:55:00|56971.76
03:55:01|56971.76
03:55:02|56971.76
03:55:03|56971.76
03:55:05|56971.76
03:55:06|56971.76
03:55:07|56971.76
03:55:08|56971.76
03:55:09|56971.76
03:55:10|56971.76
03:55:10|56971.76
03:55:12|56971.76
03:55:12|56971.76
03:55:14|56971.76
03:55:15|56971.76
03:55:16|56971.76
03:55:17|56971.76
03:55:18|56971.76
03:55:19|56971.76
03:55:20|56971.76
03:55:21|56971.76
03:55:22|56971.76
03:55:23|56971.76
03:55:24|56971.76
03:55:25|56971.76
03:55:26|56971.76
03:55:27|56971.76
03:55:28|56971.76
03:55:29|56971.76
03:55:30|56971.76
03:55:32|56971.76
03:55:33|56971.76
03:55:33|56971.76
03:55:34|56971.76
03:55:35|56971.76
03:55:37|56971.76
03:55:37|56971.76
03:55:38|56971.76
03:55:39|56972.27
03:55:40|56972.27
03:55:41|56972.27
03:55:42|56972.27
03:55:43|56972.27
03:55:44|56985.93
03:55:45|56985.93
03:55:46|56985.93
03:55:47|56985.93
03:55:48|56985.93
03:55:49|56985.93
03:55:50|56985.93
03:55:51|56985.93
03:55:53|56985.93
03:55:53|56985.93
03:55:54|56985.93
03:55:56|56985.93
03:55:57|56985.93
03:55:58|56985.93
03:56:00|56985.93
03:56:01|56985.92
03:56:02|56985.92
03:56:03|56985.92
03:56:04|56985.92
03:56:05|56985.92
03:56:06|56985.92
03:56:07|56985.74
03:56:08|56985.74
03:56:10|56984.15
03:56:12|56984.15
03:56:13|56984.15
03:56:14|56984.15
03:56:14|56984.15
03:56:15|56981.82
03:56:17|56981.82
03:56:18|56981.82
03:56:19|56981.82
03:56:20|56972.
03:56:21|56972.
03:56:22|56972.
03:56:22|56972.
03:56:24|56972.
03:56:25|56972.
03:56:25|56972.
03:56:27|56972.
03:56:28|56972.
03:56:29|56972.
03:56:30|56972.
03:56:31|56972.
03:56:32|56972.
03:56:33|56972.
03:56:34|56970.01
03:56:35|56970.01
03:56:37|56970.01
03:56:37|56970.01
03:56:39|56970.02
03:56:39|56970.02
03:56:40|56970.02
03:56:42|56970.02
03:56:42|56970.02
03:56:43|56970.02
03:56:44|56970.02
03:56:45|56970.02
03:56:46|56970.02
03:56:47|56970.02
03:56:48|56970.02
03:56:49|56970.02
03:56:51|56970.02
03:56:51|56970.02
03:56:52|56970.02
03:56:53|56970.02
03:56:54|56970.02
03:56:55|56970.02
03:56:57|56970.02
03:56:58|56970.02
03:56:59|56970.02
03:57:00|56970.02
03:57:01|56970.02
03:57:02|56970.02
03:57:03|56970.02
03:57:04|56970.02
03:57:05|56970.02
03:57:06|56970.02
03:57:07|56970.02
03:57:08|56970.02
03:57:09|56970.02
03:57:11|56970.02
03:57:12|56970.02
03:57:13|56970.02
03:57:14|56970.02
03:57:15|56969.74
03:57:16|56969.74
03:57:17|56969.74
03:57:18|56969.74
03:57:19|56967.25
03:57:20|56967.25
03:57:21|56967.25
03:57:22|56967.25
03:57:23|56967.25
03:57:24|56967.25
03:57:25|56967.25
03:57:26|56967.25
03:57:27|56967.25
03:57:28|56964.
03:57:29|56964.
03:57:30|56964.
03:57:31|56964.
03:57:32|56964.
03:57:33|56964.
03:57:34|56964.
03:57:35|56964.
03:57:36|56964.
03:57:38|56964.
03:57:38|56964.
03:57:39|56964.
03:57:40|56964.
03:57:42|56964.
03:57:43|56964.
03:57:43|56964.
03:57:44|56964.
03:57:45|56964.
03:57:46|56964.
03:57:48|56964.
03:57:48|56964.
03:57:49|56964.
03:57:50|56964.
03:57:51|56964.
03:57:52|56964.
03:57:54|56964.
03:57:54|56964.
03:57:55|56964.
03:57:57|56964.
03:57:58|56964.
03:57:59|56964.
03:58:00|56964.
03:58:01|56964.
03:58:02|56964.
03:58:03|56964.
03:58:04|56964.
03:58:05|56964.
03:58:06|56954.02
03:58:07|56954.02
03:58:08|56954.02
03:58:09|56954.02
03:58:10|56954.01
03:58:12|56954.01
03:58:12|56954.01
03:58:13|56954.01
03:58:15|56954.01
03:58:15|56954.01
03:58:16|56954.01
03:58:17|56954.01
03:58:18|56954.01
03:58:19|56954.01
03:58:20|56954.02
03:58:21|56954.02
03:58:23|56954.02
03:58:23|56954.02
03:58:24|56954.01
03:58:25|56954.01
03:58:27|56954.01
03:58:27|56954.01
03:58:28|56954.01
03:58:29|56954.01
03:58:31|56954.01
03:58:31|56954.01
03:58:32|56954.01
03:58:33|56954.01
03:58:34|56954.01
03:58:36|56954.01
03:58:37|56954.01
03:58:37|56954.01
03:58:38|56954.01
03:58:40|56954.01
03:58:40|56954.01
03:58:41|56954.01
03:58:42|56954.01
03:58:44|56954.01
03:58:44|56954.01
03:58:45|56954.01
03:58:46|56954.01
03:58:47|56954.01
03:58:49|56954.01
03:58:49|56954.01
03:58:50|56954.01
03:58:51|56954.01
03:58:52|56954.01
03:58:54|56954.01
03:58:55|56954.01
03:58:56|56954.01
03:58:57|56954.01
03:58:57|56954.01
03:58:59|56954.01
03:59:00|56954.01
03:59:01|56954.01
03:59:02|56954.01
03:59:03|56954.01
03:59:04|56954.01
03:59:05|56954.01
03:59:06|56954.01
03:59:07|56954.01
03:59:08|56954.01
03:59:09|56954.01
03:59:10|56954.01
03:59:11|56954.01
03:59:12|56954.01
03:59:13|56954.01
03:59:14|56954.01
03:59:15|56954.01
03:59:16|56954.01
03:59:18|56954.01
03:59:18|56954.01
03:59:19|56954.01
03:59:20|56954.01
03:59:22|56954.01
03:59:22|56954.01
03:59:23|56954.01
03:59:24|56954.01
03:59:25|56954.01
03:59:26|56954.01
03:59:28|56954.01
03:59:29|56954.01
03:59:30|56954.01
03:59:30|56954.01
03:59:31|56954.01
03:59:32|56954.01
03:59:33|56954.01
03:59:34|56954.01
03:59:35|56954.01
03:59:36|56954.01
03:59:37|56954.01
03:59:38|56954.01
03:59:40|56954.01
03:59:40|56954.02
03:59:42|56954.02
03:59:42|56954.02
03:59:44|56954.02
03:59:45|56954.02
03:59:46|56959.99
03:59:47|56959.99
03:59:48|56959.99
03:59:49|56959.99
03:59:50|56959.99
03:59:51|56959.99
03:59:52|56959.99
03:59:53|56959.99
03:59:54|56959.99
03:59:55|56959.99
03:59:56|56959.99
03:59:57|56959.99
03:59:59|56959.99
04:00:00|56959.99
04:00:01|56959.99
04:00:02|56959.99
04:00:03|56959.99
04:00:04|56959.99
04:00:05|56959.99
04:00:05|56959.99
04:00:06|56959.99
04:00:08|56959.99
04:00:09|56959.99
04:00:10|56959.99
04:00:11|56959.99
04:00:12|56959.99
04:00:13|56959.99
04:00:14|56959.99
04:00:15|56959.99
04:00:15|56959.98
04:00:17|56959.98
04:00:18|56959.98
04:00:19|56959.98
04:00:20|56959.98
04:00:21|56959.98
04:00:22|56959.98
04:00:23|56959.98
04:00:24|56959.98
04:00:25|56959.98
04:00:26|56959.98
04:00:27|56959.98
04:00:29|56959.98
04:00:30|56959.98
04:00:30|56959.98
04:00:31|56959.98
04:00:32|56959.98
04:00:33|56959.98
04:00:34|56959.98
04:00:35|56959.98
04:00:36|56959.98
04:00:37|56956.11
04:00:39|56956.11
04:00:39|56956.11
04:00:40|56956.11
04:00:41|56956.11
04:00:42|56956.11
04:00:43|56956.11
04:00:44|56956.11
04:00:45|56956.11
04:00:46|56956.11
04:00:47|56956.11
04:00:48|56956.11
04:00:49|56956.11
04:00:50|56956.11
04:00:51|56956.11
04:00:52|56956.11
04:00:53|56956.11
04:00:54|56956.11
04:00:55|56956.11
04:00:56|56956.11
04:00:57|56956.11
04:00:59|56956.11
04:01:00|56956.06
04:01:01|56956.06
04:01:02|56956.06
04:01:03|56956.06
04:01:04|56955.4
04:01:05|56954.01
04:01:06|56954.01
04:01:07|56954.01
04:01:08|56954.01
04:01:09|56954.01
04:01:10|56954.01
04:01:11|56954.01
04:01:12|56950.67
04:01:14|56950.67
04:01:14|56950.67
04:01:15|56950.67
04:01:16|56950.67
04:01:17|56950.67
04:01:18|56950.67
04:01:19|56950.67
04:01:20|56950.67
04:01:21|56950.67
04:01:23|56950.67
04:01:23|56950.67
04:01:25|56944.01
04:01:25|56944.01
04:01:27|56944.01
04:01:28|56944.01
04:01:28|56944.01
04:01:29|56944.01
04:01:31|56944.01
04:01:31|56944.01
04:01:33|56944.01
04:01:34|56944.01
04:01:34|56944.01
04:01:35|56944.01
04:01:37|56944.01
04:01:38|56944.01
04:01:39|56944.01
04:01:39|56944.01
04:01:40|56944.01
04:01:42|56944.01
04:01:42|56944.01
04:01:44|56939.73
04:01:44|56939.73
04:01:45|56939.73
04:01:46|56939.73
04:01:48|56939.73
04:01:48|56939.73
04:01:49|56955.26
04:01:51|56955.26
04:01:51|56955.26
04:01:53|56955.25
04:01:53|56955.25
04:01:55|56955.25
04:01:56|56955.25
04:01:57|56955.25
04:01:58|56955.25
04:01:59|56955.25
04:02:00|56955.25
04:02:02|56955.25
04:02:02|56955.25
04:02:04|56955.25
04:02:04|56955.25
04:02:06|56955.25
04:02:06|56955.25
04:02:08|56955.25
04:02:08|56955.25
04:02:09|56955.25
04:02:10|56955.25
04:02:12|56955.25
04:02:13|56938.63
04:02:13|56938.
04:02:15|56938.
04:02:16|56938.
04:02:17|56938.
04:02:18|56938.
04:02:19|56938.
04:02:20|56936.01
04:02:21|56936.01
04:02:22|56936.01
04:02:23|56936.01
04:02:24|56936.01
04:02:25|56936.01
04:02:26|56942.
04:02:27|56942.
04:02:28|56942.
04:02:29|56942.
04:02:30|56942.
04:02:31|56942.
04:02:32|56942.
04:02:33|56942.
04:02:34|56942.
04:02:35|56942.
04:02:36|56942.
04:02:37|56942.
04:02:38|56942.
04:02:39|56942.
04:02:40|56942.
04:02:41|56940.27
04:02:42|56940.27
04:02:43|56940.27
04:02:44|56940.27
04:02:45|56940.27
04:02:46|56940.27
04:02:47|56940.27
04:02:48|56940.27
04:02:49|56940.27
04:02:50|56940.27
04:02:51|56940.27
04:02:52|56940.27
04:02:53|56936.01
04:02:54|56936.01
04:02:55|56936.01
04:02:56|56936.01
04:02:57|56936.01
04:02:58|56936.01
04:02:59|56936.01
04:03:00|56936.01
04:03:01|56932.01
04:03:02|56932.01
04:03:03|56932.01
04:03:05|56935.73
04:03:06|56935.73
04:03:07|56935.73
04:03:07|56935.73
04:03:09|56935.73
04:03:10|56935.73
04:03:11|56935.73
04:03:11|56935.73
04:03:13|56935.73
04:03:13|56935.73
04:03:14|56935.73
04:03:16|56935.73
04:03:17|56935.73
04:03:18|56935.73
04:03:19|56935.73
04:03:20|56935.73
04:03:21|56935.73
04:03:22|56935.73
04:03:23|56935.73
04:03:24|56935.73
04:03:26|56935.73
04:03:26|56982.
04:03:28|56982.
04:03:28|56982.
04:03:29|56982.
04:03:30|56982.
04:03:31|56982.
04:03:32|56982.
04:03:33|56982.
04:03:35|56982.
04:03:35|56982.
04:03:36|56982.
04:03:37|56982.
04:03:38|56982.
04:03:39|56982.
04:03:40|56982.
04:03:41|56982.
04:03:43|56982.
04:03:43|56982.
04:03:44|56982.
04:03:45|56982.
04:03:46|56981.9
04:03:47|56981.9
04:03:48|56981.9
04:03:49|56981.9
04:03:51|56981.9
04:03:52|56981.9
04:03:52|56973.72
04:03:53|56973.72
04:03:54|56973.72
04:03:55|56973.72
04:03:56|56973.72
04:03:57|56973.72
04:03:58|56973.72
04:04:00|56973.72
04:04:00|56973.72
04:04:01|56973.72
04:04:02|56973.72
04:04:04|56973.72
04:04:04|56973.72
04:04:05|56973.72
04:04:07|56973.72
04:04:08|56973.72
04:04:09|56973.72
04:04:10|56973.73
04:04:11|56973.73
04:04:12|56973.73
04:04:13|56973.73
04:04:14|56973.73
04:04:15|56973.73
04:04:16|56973.73
04:04:17|56973.73
04:04:18|56973.73
04:04:19|56973.73
04:04:20|56973.73
04:04:21|56973.73
04:04:22|56973.73
04:04:23|56981.99
04:04:24|56981.99
04:04:25|56981.99
04:04:26|56981.99
04:04:27|56981.99
04:04:28|56971.11
04:04:29|56971.11
04:04:30|56971.11
04:04:31|56971.11
04:04:33|56971.11
04:04:33|56971.11
04:04:35|56971.11
04:04:35|56971.11
04:04:37|56971.11
04:04:37|56971.11
04:04:38|56971.11
04:04:39|56971.11
04:04:41|56971.11
04:04:42|56971.11
04:04:42|56971.11
04:04:43|56971.11
04:04:45|56971.11
04:04:45|56971.11
04:04:46|56971.11
04:04:47|56971.11
04:04:48|56971.11
04:04:49|56971.11
04:04:50|56971.11
04:04:51|56971.11
04:04:52|56971.11
04:04:54|56971.11
04:04:54|56971.11
04:04:55|56971.11
04:04:56|56971.11
04:04:57|56968.37
04:04:58|56968.37
04:05:00|56968.37
04:05:00|56968.37
04:05:01|56968.37
04:05:03|56968.37
04:05:03|56968.37
04:05:04|56968.37
04:05:06|56968.37
04:05:07|56968.37
04:05:07|56968.37
04:05:08|56968.37
04:05:09|56968.37
04:05:11|56968.37
04:05:12|56968.37
04:05:13|56968.37
04:05:14|56968.37
04:05:15|56966.
04:05:17|56966.
04:05:17|56966.
04:05:19|56966.
04:05:19|56966.
04:05:20|56966.
04:05:21|56966.
04:05:22|56966.
04:05:23|56966.
04:05:25|56966.
04:05:25|56966.31
04:05:26|56966.31
04:05:27|56966.31
04:05:29|56966.32
04:05:29|56966.32
04:05:31|56966.32
04:05:31|56966.32
04:05:32|56966.32
04:05:34|56966.32
04:05:35|56966.32
04:05:36|56966.32
04:05:36|56976.
04:05:37|56976.
04:05:38|56976.
04:05:40|56976.
04:05:40|56976.
04:05:42|56976.
04:05:42|56976.
04:05:43|56976.
04:05:45|56976.
04:05:46|56976.
04:05:47|56976.
04:05:48|56976.
04:05:49|56976.
04:05:50|56976.
04:05:51|56976.
04:05:52|56976.
04:05:53|56976.
04:05:54|56976.
04:05:55|56976.
04:05:56|56976.
04:05:57|56978.
04:05:58|56978.
04:05:59|56990.96
04:06:00|56990.96
04:06:01|56995.15
04:06:02|56995.15
04:06:03|56995.15
04:06:04|56995.15
04:06:05|56995.15
04:06:06|56995.15
04:06:07|56995.15
04:06:08|56995.15
04:06:09|56995.16
04:06:10|56995.16
04:06:11|56995.16
04:06:13|57003.52
04:06:14|57003.52
04:06:15|57003.52
04:06:16|57003.52
04:06:17|57003.52
04:06:18|57003.43
04:06:19|57003.43
04:06:21|57003.43
04:06:21|57003.43
04:06:22|57003.43
04:06:23|57003.43
04:06:25|57003.43
04:06:26|57003.43
04:06:26|57003.43
04:06:28|57003.43
04:06:28|57015.99
04:06:29|57015.99
04:06:30|57015.99
04:06:31|57015.99
04:06:33|57015.99
04:06:33|57015.99
04:06:35|57015.99
04:06:36|57015.99
04:06:37|57015.99
04:06:38|57015.99
04:06:38|57015.99
04:06:40|57015.99
04:06:41|57015.99
04:06:43|57015.99
04:06:43|57015.99
04:06:44|57008.01
04:06:46|57008.01
04:06:47|57008.01
04:06:48|57008.01
04:06:49|57008.01
04:06:50|57008.01
04:06:51|57002.45
04:06:52|57002.45
04:06:53|57002.45
04:06:54|57002.45
04:06:55|57002.45
04:06:56|57002.45
04:06:57|57002.45
04:06:58|57002.45
04:06:59|57002.45
04:07:00|57002.45
04:07:01|57002.45
04:07:02|57002.45
04:07:03|57002.45
04:07:04|57002.45
04:07:05|57000.
04:07:06|57000.
04:07:08|56999.99
04:07:09|56999.99
04:07:10|56999.99
04:07:10|56999.99
04:07:11|56999.99
04:07:12|56999.99
04:07:15|56999.99
04:07:15|56999.99
04:07:16|56999.99
04:07:17|56999.99
04:07:19|57002.18
04:07:19|57002.18
04:07:21|57004.35
04:07:21|57007.53
04:07:22|57007.53
04:07:23|57007.53
04:07:25|57007.53
04:07:25|57007.53
04:07:27|57007.53
04:07:27|57007.53
04:07:28|57007.53
04:07:29|57007.53
04:07:30|57007.53
04:07:31|57007.53
04:07:32|57011.35
04:07:33|57011.35
04:07:34|57011.35
04:07:35|57011.35
04:07:36|57011.35
04:07:37|57018.97
04:07:38|57018.97
04:07:40|57018.97
04:07:40|57018.97
04:07:41|57018.97
04:07:42|57036.24
04:07:44|57036.24
04:07:45|57036.24
04:07:45|57049.87
04:07:46|57049.87
04:07:47|57041.51
04:07:48|57041.51
04:07:49|57041.51
04:07:50|57041.78
04:07:51|57041.78
04:07:52|57041.78
04:07:53|57041.78
04:07:54|57041.78
04:07:55|57041.78
04:07:56|57041.78
04:07:58|57041.78
04:07:59|57041.78
04:07:59|57041.78
04:08:01|57041.78
04:08:01|57041.78
04:08:02|57041.78
04:08:03|57041.78
04:08:04|57041.78
04:08:05|57041.78
04:08:06|57041.78
04:08:08|57041.78
04:08:09|57041.54
04:08:10|57041.54
04:08:11|57041.54
04:08:12|57041.54
04:08:13|57041.54
04:08:14|57041.54
04:08:15|57041.54
04:08:16|57041.54
04:08:17|57051.34
04:08:18|57047.5
04:08:20|57047.5
04:08:20|57047.5
04:08:22|57047.5
04:08:23|57047.5
04:08:24|57047.5
04:08:25|57047.5
04:08:26|57047.5
04:08:27|57047.5
04:08:28|57047.5
04:08:29|57047.5
04:08:30|57047.5
04:08:31|57047.23
04:08:32|57047.23
04:08:34|57047.23
04:08:34|57047.23
04:08:35|57047.23
04:08:37|57045.61
04:08:38|57045.61
04:08:39|57045.61
04:08:40|57045.61
04:08:40|57045.61
04:08:41|57045.61
04:08:42|57045.61
04:08:43|57045.61
04:08:45|57045.61
04:08:46|57045.61
04:08:46|57045.61
04:08:48|57045.61
04:08:49|57045.61
04:08:50|57045.61
04:08:51|57045.61
04:08:52|57045.61
04:08:54|57045.61
04:08:54|57045.61
04:08:55|57045.61
04:08:57|57045.61
04:08:58|57045.61
04:08:58|57053.96
04:08:59|57053.96
04:09:00|57053.96
04:09:01|57053.96
04:09:02|57053.96
04:09:03|57053.96
04:09:04|57053.96
04:09:06|57053.96
04:09:06|57053.96
04:09:07|57053.96
04:09:08|57053.96
04:09:10|57053.96
04:09:11|57053.96
04:09:11|57053.96
04:09:14|57053.96
04:09:14|57053.96
04:09:16|57053.96
04:09:16|57055.92
04:09:18|57055.92
04:09:18|57055.92
04:09:20|57055.92
04:09:21|57055.92
04:09:22|57055.92
04:09:23|57055.92
04:09:24|57055.92
04:09:25|57055.92
04:09:27|57055.92
04:09:27|57065.57
04:09:28|57065.57
04:09:29|57065.57
04:09:30|57065.57
04:09:32|57062.3
04:09:32|57062.3
04:09:33|57062.3
04:09:35|57062.3
04:09:35|57044.
04:09:36|57044.
04:09:37|57044.
04:09:39|57045.99
04:09:39|57045.99
04:09:40|57045.99
04:09:42|57045.99
04:09:43|57045.99
04:09:44|57045.99
04:09:45|57045.99
04:09:46|57045.99
04:09:47|57045.99
04:09:48|57045.99
04:09:49|57045.99
04:09:50|57045.99
04:09:51|57045.99
04:09:52|57045.99
04:09:53|57045.99
04:09:54|57045.99
04:09:56|57048.27
04:09:56|57048.27
04:09:57|57048.27
04:09:58|57048.27
04:09:59|57048.27
04:10:00|57048.27
04:10:02|57048.27
04:10:03|57044.
04:10:03|57044.
04:10:04|57044.
04:10:05|57044.
04:10:06|57044.
04:10:07|57044.
04:10:09|57044.
04:10:11|57044.
04:10:12|57044.
04:10:13|57042.22
04:10:14|57042.22
04:10:15|57042.22
04:10:16|57029.41
04:10:17|57029.41
04:10:18|57029.41
04:10:19|57029.41
04:10:20|57026.
04:10:22|57026.
04:10:22|57026.
04:10:24|57026.
04:10:25|57029.14
04:10:26|57035.99
04:10:27|57035.99
04:10:28|57035.99
04:10:29|57035.99
04:10:30|57035.99
04:10:31|57035.99
04:10:32|57035.99
04:10:33|57035.99
04:10:34|57035.99
04:10:35|57035.99
04:10:36|57035.99
04:10:38|57035.99
04:10:38|57035.99
04:10:39|57035.99
04:10:40|57035.99
04:10:41|57037.3
04:10:42|57037.3
04:10:43|57037.3
04:10:44|57037.3
04:10:45|57037.3
04:10:46|57037.3
04:10:48|57037.3
04:10:49|57037.3
04:10:50|57037.3
04:10:51|57033.98
04:10:52|57033.98
04:10:53|57033.98
04:10:54|57033.98
04:10:55|57033.98
04:10:56|57032.27
04:10:57|57032.27
04:10:58|57032.27
04:10:59|57032.27
04:11:00|57032.27
04:11:01|57030.5
04:11:02|57030.5
04:11:03|57030.5
04:11:04|57030.5
04:11:05|57030.5
04:11:06|57030.5
04:11:07|57027.56
04:11:08|57019.66
04:11:10|57019.66
04:11:11|57019.66
04:11:12|57019.66
04:11:13|57019.66
04:11:14|57019.66
04:11:16|57019.66
04:11:16|57019.66
04:11:17|57019.66
04:11:19|57019.66
04:11:20|57019.66
04:11:21|57019.66
04:11:22|57029.3
04:11:23|57029.3
04:11:24|57029.3
04:11:25|57029.3
04:11:26|57029.3
04:11:27|57029.3
04:11:28|57031.05
04:11:30|57031.05
04:11:31|57031.05
04:11:32|57031.05
04:11:32|57031.05
04:11:33|57031.05
04:11:34|57031.05
04:11:35|57031.05
04:11:36|57031.05
04:11:38|57031.05
04:11:38|57031.05
04:11:40|57031.05
04:11:40|57031.05
04:11:42|57031.05
04:11:42|57031.05
04:11:43|57031.04
04:11:45|57031.04
04:11:46|57031.04
04:11:47|57031.04
04:11:48|57031.04
04:11:49|57031.04
04:11:50|57031.04
04:11:51|57031.04
04:11:52|57031.04
04:11:53|57031.04
04:11:54|57031.04
04:11:55|57031.04
04:11:56|57031.04
04:11:57|57031.04
04:11:58|57031.04
04:11:59|57031.04
04:12:00|57031.04
04:12:01|57031.04
04:12:02|57031.04
04:12:03|57031.05
04:12:04|57031.05
04:12:05|57031.65
04:12:06|57031.65
04:12:07|57031.65
04:12:08|57031.65
04:12:09|57031.65
04:12:10|57031.65
04:12:11|57031.65
04:12:12|57031.65
04:12:14|57031.65
04:12:15|57031.65
04:12:17|57031.65
04:12:18|57031.65
04:12:18|57031.65
04:12:19|57031.65
04:12:21|57036.
04:12:21|57036.
04:12:23|57036.
04:12:23|57036.
04:12:24|57036.
04:12:26|57036.
04:12:26|57036.
04:12:28|57036.
04:12:29|57036.
04:12:30|57033.73
04:12:31|57033.73
04:12:32|57031.93
04:12:33|57031.93
04:12:34|57031.93
04:12:35|57031.93
04:12:36|57031.93
04:12:37|57031.93
04:12:38|57031.93
04:12:39|57031.93
04:12:40|57031.93
04:12:41|57031.93
04:12:42|57031.93
04:12:43|57031.93
04:12:44|57031.93
04:12:45|57031.93
04:12:46|57031.93
04:12:47|57031.93
04:12:48|57031.93
04:12:49|57031.93
04:12:50|57031.93
04:12:51|57031.93
04:12:52|57031.93
04:12:53|57031.93
04:12:54|57031.93
04:12:55|57031.93
04:12:56|57031.93
04:12:57|57031.93
04:12:58|57031.93
04:12:59|57031.93
04:13:00|57031.93
04:13:01|57031.93
04:13:02|57031.93
04:13:03|57031.93
04:13:04|57031.93
04:13:05|57031.93
04:13:06|57031.93
04:13:07|57031.93
04:13:08|57031.93
04:13:09|57031.93
04:13:10|57031.93
04:13:11|57031.93
04:13:12|57031.93
04:13:14|57031.93
04:13:14|57031.93
04:13:17|57031.93
04:13:17|57031.93
04:13:19|57031.93
04:13:19|57031.93
04:13:20|57031.93
04:13:22|57031.93
04:13:23|57031.93
04:13:23|57031.93
04:13:24|57031.93
04:13:26|57031.93
04:13:27|57031.93
04:13:27|57031.93
04:13:29|57031.93
04:13:29|57031.93
04:13:30|57031.93
04:13:32|57031.93
04:13:32|57031.93
04:13:34|57031.93
04:13:35|57031.93
04:13:36|57031.93
04:13:37|57031.93
04:13:38|57031.93
04:13:38|57031.93
04:13:39|57031.93
04:13:41|57031.93
04:13:41|57033.55
04:13:43|57033.55
04:13:44|57033.55
04:13:46|57033.55
04:13:47|57033.55
04:13:47|57039.2
04:13:48|57039.2
04:13:50|57039.2
04:13:50|57039.2
04:13:51|57039.2
04:13:52|57039.2
04:13:53|57039.2
04:13:54|57039.2
04:13:55|57039.2
04:13:56|57039.2
04:13:57|57039.2
04:13:58|57039.2
04:13:59|57039.2
04:14:00|57039.2
04:14:01|57039.2
04:14:02|57039.2
04:14:03|57039.2
04:14:04|57039.2
04:14:06|57033.82
04:14:06|57033.82
04:14:08|57033.82
04:14:08|57033.82
04:14:10|57033.82
04:14:10|57033.82
04:14:11|57033.82
04:14:12|57033.82
04:14:14|57033.82
04:14:15|57033.82
04:14:16|57033.82
04:14:16|57033.82
04:14:18|57033.82
04:14:19|57033.82
04:14:20|57033.82
04:14:21|57033.82
04:14:22|57028.01
04:14:23|57028.01
04:14:24|57028.01
04:14:25|57028.01
04:14:26|57028.01
04:14:27|57028.01
04:14:28|57026.01
04:14:29|57026.01
04:14:30|57026.01
04:14:31|57026.01
04:14:32|57026.01
04:14:33|57026.01
04:14:34|57026.01
04:14:35|57026.01
04:14:36|57026.01
04:14:38|57026.01
04:14:38|57026.01
04:14:39|57026.01
04:14:40|57026.01
04:14:42|57026.01
04:14:42|57026.01
04:14:43|57026.01
04:14:44|57026.01
04:14:45|57026.01
04:14:46|57026.01
04:14:47|57026.01
04:14:48|57026.01
04:14:50|57026.01
04:14:51|57026.01
04:14:51|57026.01
04:14:52|57026.01
04:14:53|57026.01
04:14:55|57026.01
04:14:56|57026.01
04:14:56|57025.99
04:14:58|57014.
04:14:59|57014.
04:15:00|57014.
04:15:00|57014.
04:15:02|57014.
04:15:02|57014.
04:15:04|57014.
04:15:05|57014.
04:15:06|57014.
04:15:06|57014.
04:15:08|57014.
04:15:08|57014.01
04:15:09|57014.01
04:15:10|57014.01
04:15:11|57014.01
04:15:13|57014.01
04:15:15|57014.01
04:15:16|57014.
04:15:17|57014.
04:15:18|57014.
04:15:18|57014.
04:15:20|57014.01
04:15:21|57014.01
04:15:22|57014.01
04:15:23|57014.01
04:15:24|57014.01
04:15:25|57014.01
04:15:26|57014.01
04:15:27|57014.01
04:15:28|57014.01
04:15:29|57014.01
04:15:30|57014.01
04:15:30|57014.01
04:15:33|57014.01
04:15:33|57014.01
04:15:35|57014.01
04:15:35|57014.01
04:15:36|57014.01
04:15:37|57014.01
04:15:38|57014.01
04:15:39|57014.01
04:15:40|57014.01
04:15:41|57014.01
04:15:43|57014.01
04:15:43|57014.01
04:15:44|57014.01
04:15:45|57004.
04:15:46|57004.
04:15:47|57004.
04:15:48|57004.
04:15:50|57004.
04:15:50|57004.
04:15:52|57004.
04:15:52|57004.
04:15:53|57005.15
04:15:55|57005.15
04:15:55|57005.15
04:15:56|57005.15
04:15:58|57005.15
04:15:58|57005.15
04:15:59|57005.15
04:16:00|57005.15
04:16:02|57005.15
04:16:03|56993.92
04:16:04|56990.
04:16:05|56990.01
04:16:05|56990.01
04:16:07|56990.01
04:16:08|56991.57
04:16:09|56991.57
04:16:10|56991.57
04:16:11|56991.57
04:16:12|56991.57
04:16:13|56991.57
04:16:14|56991.57
04:16:15|56991.57
04:16:16|56991.57
04:16:17|56991.57
04:16:19|56991.57
04:16:20|56991.57
04:16:20|56991.57
04:16:22|56991.57
04:16:23|56991.57
04:16:24|56979.49
04:16:25|56977.18
04:16:26|56977.18
04:16:27|56977.18
04:16:28|56977.18
04:16:29|56977.75
04:16:30|56977.75
04:16:33|56978.35
04:16:33|56997.88
04:16:36|57000.
04:16:37|57000.
04:16:38|57000.
04:16:39|57000.
04:16:40|56999.17
04:16:41|56999.17
04:16:42|56999.17
04:16:43|56999.17
04:16:44|56999.17
04:16:45|56998.07
04:16:46|56998.06
04:16:49|56996.43
04:16:49|56996.43
04:16:50|56996.43
04:16:51|56991.35
04:16:53|56991.35
04:16:55|56991.35
04:16:56|56991.35
04:16:56|56991.35
04:16:58|56991.35
04:16:58|56991.35
04:16:59|56991.35
04:17:01|56991.35
04:17:01|56991.35
04:17:03|56991.35
04:17:04|56991.35
04:17:04|56991.35
04:17:06|56991.35
04:17:07|56989.47
04:17:08|56989.47
04:17:09|56989.47
04:17:10|56989.47
04:17:11|56989.47
04:17:12|56989.47
04:17:13|56989.47
04:17:14|56989.47
04:17:15|56993.58
04:17:17|56995.35
04:17:18|56995.35
04:17:19|56995.35
04:17:20|56995.35
04:17:21|56995.35
04:17:23|56997.76
04:17:24|56997.76
04:17:24|56997.76
04:17:26|56997.76
04:17:27|56997.76
04:17:28|56997.76
04:17:29|56997.76
04:17:30|56997.76
04:17:31|56997.76
04:17:32|56997.76
04:17:33|56997.76
04:17:34|56997.76
04:17:35|56997.77
04:17:36|56997.77
04:17:37|56997.77
04:17:38|56997.77
04:17:39|56997.77
04:17:40|56997.77
04:17:41|56997.77
04:17:42|56997.77
04:17:43|56997.77
04:17:44|56997.77
04:17:45|56997.77
04:17:46|56997.77
04:17:47|56997.77
04:17:48|56997.77
04:17:49|56997.77
04:17:50|56997.77
04:17:51|56997.76
04:17:52|56997.76
04:17:53|56997.76
04:17:54|56997.76
04:17:55|56997.76
04:17:56|56997.76
04:17:57|56997.76
04:17:59|56997.76
04:17:59|56997.76
04:18:01|56997.76
04:18:02|56997.76
04:18:03|56998.
04:18:03|56998.
04:18:04|56998.
04:18:06|56998.
04:18:07|56998.
04:18:08|56998.
04:18:09|56998.
04:18:10|56998.
04:18:11|56998.
04:18:12|56998.
04:18:13|57001.99
04:18:14|57001.99
04:18:15|57001.99
04:18:16|57001.99
04:18:18|57001.99
04:18:19|57010.
04:18:20|57010.
04:18:21|57010.
04:18:22|57010.
04:18:23|57010.
04:18:25|57010.
04:18:25|57010.
04:18:27|57010.
04:18:27|57010.
04:18:28|57010.
04:18:30|57010.
04:18:32|57010.
04:18:32|57010.
04:18:33|57010.
04:18:34|57010.
04:18:36|57010.
04:18:36|57010.
04:18:37|57010.
04:18:39|57010.
04:18:39|57010.
04:18:41|57010.
04:18:42|57010.
04:18:43|57010.
04:18:44|57009.99
04:18:45|57009.99
04:18:46|57009.99
04:18:47|57009.99
04:18:48|57009.99
04:18:49|57009.99
04:18:50|57009.99
04:18:51|57009.99
04:18:52|57010.
04:18:53|57010.
04:18:54|57010.
04:18:55|57010.
04:18:56|57010.
04:18:57|57008.06
04:18:58|57008.06
04:18:59|57008.06
04:19:00|57008.06
04:19:01|57008.06
04:19:02|57008.06
04:19:03|57008.06
04:19:04|57008.06
04:19:06|57008.06
04:19:07|57008.06
04:19:08|56998.59
04:19:08|56998.59
04:19:09|56998.59
04:19:11|56998.59
04:19:11|56998.59
04:19:13|56998.6
04:19:14|56998.6
04:19:15|56998.6
04:19:16|57000.
04:19:16|57000.
04:19:19|57000.
04:19:21|57000.
04:19:22|57000.
04:19:22|57000.
04:19:23|57000.
04:19:24|57000.
04:19:25|57000.
04:19:27|57000.
04:19:27|57000.
04:19:28|57000.
04:19:29|57000.
04:19:30|57000.
04:19:32|57000.
04:19:33|57000.
04:19:33|57000.
04:19:34|57003.98
04:19:36|57003.98
04:19:36|57003.98
04:19:37|57003.98
04:19:38|57003.97
04:19:40|57003.97
04:19:40|57003.97
04:19:42|57003.97
04:19:42|57003.97
04:19:43|57003.97
04:19:44|57003.97
04:19:45|57003.97
04:19:46|57003.97
04:19:47|57003.97
04:19:49|57002.
04:19:49|57003.7
04:19:50|57003.7
04:19:51|57003.7
04:19:53|57003.7
04:19:53|57003.7
04:19:54|57003.7
04:19:55|57003.7
04:19:56|57003.7
04:19:57|57003.7
04:19:58|57003.7
04:19:59|57003.7
04:20:00|57003.7
04:20:01|57003.7
04:20:02|57003.7
04:20:03|57003.7
04:20:05|57003.7
04:20:06|57023.26
04:20:07|57023.26
04:20:07|57023.26
04:20:09|57023.26
04:20:10|57023.26
04:20:11|57023.26
04:20:12|57023.26
04:20:13|57023.26
04:20:14|57023.26
04:20:15|57023.26
04:20:16|57023.26
04:20:17|57023.26
04:20:18|57023.26
04:20:20|57023.26
04:20:21|57023.26
04:20:22|57023.26
04:20:23|57023.26
04:20:24|57023.26
04:20:25|57023.26
04:20:26|57023.26
04:20:28|57023.26
04:20:28|57023.26
04:20:30|57023.26
04:20:30|57023.26
04:20:32|57023.26
04:20:33|57023.26
04:20:34|57023.26
04:20:35|57023.26
04:20:36|57023.26
04:20:37|57023.26
04:20:39|57018.28
04:20:39|57018.28
04:20:41|57018.28
04:20:41|57018.28
04:20:43|57018.28
04:20:44|57018.28
04:20:44|57018.28
04:20:45|57018.28
04:20:46|57018.28
04:20:47|57018.28
04:20:48|57018.28
04:20:49|57018.28
04:20:50|57018.28
04:20:51|57018.28
04:20:52|57018.28
04:20:53|57018.28
04:20:54|57018.28
04:20:55|57018.28
04:20:56|57018.28
04:20:57|57013.73
04:20:58|57013.73
04:20:59|57013.73
04:21:00|57013.73
04:21:01|57013.73
04:21:03|57013.73
04:21:03|57013.73
04:21:04|57013.73
04:21:06|57013.73
04:21:06|57021.74
04:21:07|57021.74
04:21:08|57021.74
04:21:10|57021.74
04:21:10|57021.74
04:21:11|57030.
04:21:12|57030.
04:21:14|57030.
04:21:15|57030.
04:21:15|57030.
04:21:17|57030.
04:21:17|57030.
04:21:18|57030.
04:21:20|57030.
04:21:21|57032.
04:21:22|57032.
04:21:23|57036.88
04:21:24|57036.88
04:21:25|57036.88
04:21:26|57036.88
04:21:27|57036.88
04:21:28|57044.75
04:21:29|57044.75
04:21:30|57044.75
04:21:31|57044.75
04:21:32|57044.75
04:21:33|57044.75
04:21:34|57044.75
04:21:35|57044.75
04:21:36|57044.75
04:21:37|57044.75
04:21:38|57044.75
04:21:39|57039.66
04:21:40|57039.66
04:21:41|57039.66
04:21:43|57039.66
04:21:44|57030.
04:21:44|57030.
04:21:45|57030.
04:21:47|57030.
04:21:48|57030.
04:21:49|57031.97
04:21:50|57048.
04:21:51|57048.
04:21:52|57050.98
04:21:53|57050.98
04:21:54|57050.98
04:21:55|57050.98
04:21:56|57050.98
04:21:57|57050.98
04:21:58|57050.98
04:21:59|57050.98
04:22:00|57051.99
04:22:01|57051.99
04:22:02|57051.99
04:22:03|57051.98
04:22:04|57066.07
04:22:05|57066.07
04:22:06|57067.6
04:22:07|57067.6
04:22:08|57067.61
04:22:09|57067.61
04:22:10|57067.61
04:22:11|57067.61
04:22:12|57067.61
04:22:13|57069.37
04:22:14|57069.37
04:22:15|57069.37
04:22:16|57069.37
04:22:17|57069.37
04:22:18|57068.
04:22:19|57068.
04:22:20|57068.
04:22:22|57067.88
04:22:23|57055.5
04:22:24|57055.5
04:22:25|57055.5
04:22:26|57055.5
04:22:27|57055.23
04:22:28|57055.23
04:22:29|57055.23
04:22:30|57055.23
04:22:31|57055.23
04:22:32|57055.23
04:22:34|57061.38
04:22:35|57061.38
04:22:35|57061.38
04:22:36|57061.38
04:22:37|57061.38
04:22:38|57061.38
04:22:39|57061.38
04:22:40|57061.38
04:22:42|57061.39
04:22:42|57061.39
04:22:43|57061.39
04:22:44|57061.39
04:22:46|57061.39
04:22:46|57061.39
04:22:48|57061.39
04:22:48|57061.39
04:22:49|57061.39
04:22:51|57061.39
04:22:52|57061.39
04:22:53|57061.39
04:22:54|57061.39
04:22:56|57061.39
04:22:56|57061.39
04:22:58|57061.39
04:22:58|57061.39
04:23:00|57061.39
04:23:00|57061.39
04:23:02|57061.39
04:23:02|57061.39
04:23:04|57061.39
04:23:04|57066.44
04:23:05|57066.44
04:23:06|57078.8
04:23:07|57078.8
04:23:08|57078.8
04:23:09|57078.8
04:23:11|57078.8
04:23:12|57078.8
04:23:12|57078.8
04:23:13|57078.8
04:23:15|57078.8
04:23:15|57078.8
04:23:16|57082.02
04:23:17|57076.05
04:23:18|57076.05
04:23:19|57076.05
04:23:20|57076.05
04:23:22|57076.05
04:23:23|57076.05
04:23:24|57076.05
04:23:26|57076.05
04:23:27|57076.05
04:23:27|57076.05
04:23:29|57076.05
04:23:30|57076.05
04:23:31|57076.05
04:23:32|57076.05
04:23:33|57076.05
04:23:34|57076.05
04:23:35|57080.16
04:23:36|57083.07
04:23:37|57083.07
04:23:37|57083.07
04:23:38|57083.07
04:23:39|57083.07
04:23:41|57083.07
04:23:42|57083.07
04:23:43|57083.07
04:23:44|57083.07
04:23:45|57083.07
04:23:46|57083.07
04:23:47|57083.07
04:23:48|57083.07
04:23:49|57083.07
04:23:50|57083.07
04:23:51|57083.07
04:23:52|57083.07
04:23:53|57083.07
04:23:54|57083.07
04:23:55|57083.07
04:23:56|57083.07
04:23:57|57083.07
04:23:58|57083.07
04:23:59|57083.07
04:24:00|57083.07
04:24:01|57083.07
04:24:02|57083.07
04:24:03|57083.07
04:24:04|57091.99
04:24:05|57091.99
04:24:06|57091.99
04:24:07|57091.99
04:24:08|57091.99
04:24:09|57091.99
04:24:10|57091.99
04:24:11|57091.99
04:24:12|57091.99
04:24:13|57091.99
04:24:14|57089.83
04:24:15|57089.83
04:24:16|57089.83
04:24:17|57089.83
04:24:18|57089.83
04:24:19|57080.02
04:24:20|57080.02
04:24:21|57080.02
04:24:22|57080.02
04:24:23|57080.02
04:24:24|57074.01
04:24:26|57074.
04:24:27|57074.
04:24:28|57074.
04:24:29|57074.
04:24:30|57074.
04:24:32|57074.
04:24:32|57074.
04:24:34|57075.73
04:24:34|57075.73
04:24:36|57088.
04:24:36|57088.
04:24:37|57088.
04:24:38|57088.
04:24:39|57088.
04:24:40|57088.
04:24:42|57088.
04:24:42|57088.
04:24:43|57088.
04:24:44|57088.
04:24:45|57088.
04:24:46|57088.
04:24:47|57088.
04:24:48|57088.
04:24:49|57088.
04:24:50|57088.
04:24:51|57088.
04:24:52|57088.
04:24:54|57088.
04:24:54|57088.
04:24:56|57087.99
04:24:57|57087.99
04:24:57|57087.99
04:24:58|57087.99
04:24:59|57087.99
04:25:00|57087.99
04:25:01|57086.98
04:25:02|57086.98
04:25:04|57086.98
04:25:04|57086.98
04:25:05|57086.98
04:25:07|57086.98
04:25:08|57086.98
04:25:09|57086.98
04:25:10|57086.98
04:25:11|57086.98
04:25:11|57086.98
04:25:12|57086.98
04:25:15|57086.98
04:25:15|57086.98
04:25:16|57086.98
04:25:17|57086.98
04:25:19|57086.98
04:25:19|57086.98
04:25:20|57086.98
04:25:21|57086.98
04:25:22|57086.98
04:25:24|57086.98
04:25:26|57086.98
04:25:27|57086.98
04:25:28|57086.98
04:25:29|57086.98
04:25:30|57086.98
04:25:32|57086.98
04:25:33|57086.98
04:25:34|57086.98
04:25:35|57086.98
04:25:36|57086.98
04:25:37|57086.98
04:25:38|57086.98
04:25:38|57086.98
04:25:40|57086.98
04:25:41|57086.98
04:25:42|57086.98
04:25:43|57086.98
04:25:44|57086.98
04:25:45|57086.98
04:25:46|57086.98
04:25:47|57086.98
04:25:49|57086.98
04:25:49|57086.98
04:25:50|57086.98
04:25:52|57086.98
04:25:52|57086.98
04:25:53|57086.98
04:25:54|57086.98
04:25:55|57086.98
04:25:56|57086.98
04:25:57|57086.98
04:25:58|57086.98
04:25:59|57086.98
04:26:00|57078.33
04:26:01|57078.33
04:26:03|57078.33
04:26:04|57078.33
04:26:05|57078.33
04:26:06|57078.33
04:26:07|57078.33
04:26:08|57078.33
04:26:09|57078.33
04:26:10|57078.33
04:26:11|57078.33
04:26:12|57078.33
04:26:13|57078.33
04:26:14|57078.33
04:26:15|57078.33
04:26:16|57078.33
04:26:17|57078.33
04:26:18|57078.33
04:26:19|57078.33
04:26:20|57073.8
04:26:21|57073.8
04:26:22|57073.8
04:26:23|57073.8
04:26:24|57073.8
04:26:26|57073.8
04:26:27|57073.8
04:26:28|57073.8
04:26:29|57073.8
04:26:29|57073.8
04:26:32|57073.8
04:26:33|57073.8
04:26:34|57073.8
04:26:35|57073.8
04:26:36|57073.8
04:26:36|57073.8
04:26:37|57073.8
04:26:39|57073.8
04:26:39|57073.8
04:26:40|57073.8
04:26:41|57073.8
04:26:42|57073.81
04:26:43|57073.81
04:26:44|57073.81
04:26:45|57073.81
04:26:46|57073.81
04:26:48|57073.81
04:26:49|57073.81
04:26:49|57068.
04:26:51|57068.
04:26:52|57068.
04:26:52|57068.
04:26:53|57066.63
04:26:54|57066.63
04:26:56|57066.63
04:26:57|57066.63
04:26:58|57066.63
04:26:59|57066.63
04:27:00|57066.63
04:27:01|57066.63
04:27:02|57066.63
04:27:03|57066.63
04:27:04|57066.63
04:27:05|57066.63
04:27:06|57066.63
04:27:07|57064.39
04:27:08|57064.44
04:27:09|57064.44
04:27:11|57064.44
04:27:11|57064.44
04:27:12|57064.44
04:27:13|57064.44
04:27:14|57064.44
04:27:15|57064.44
04:27:17|57061.38
04:27:17|57061.38
04:27:18|57061.38
04:27:19|57061.38
04:27:20|57061.71
04:27:22|57061.71
04:27:22|57061.71
04:27:23|57061.71
04:27:24|57061.71
04:27:26|57061.71
04:27:28|57061.71
04:27:28|57061.71
04:27:29|57061.71
04:27:30|57061.71
04:27:31|57061.71
04:27:32|57061.71
04:27:33|57061.71
04:27:34|57061.71
04:27:35|57061.71
04:27:36|57061.71
04:27:37|57061.71
04:27:39|57061.71
04:27:39|57061.71
04:27:40|57061.71
04:27:42|57059.94
04:27:43|57059.94
04:27:44|57059.94
04:27:45|57059.94
04:27:46|57059.94
04:27:47|57059.94
04:27:48|57059.94
04:27:49|57057.44
04:27:50|57057.44
04:27:51|57057.44
04:27:53|57057.44
04:27:54|57057.44
04:27:54|57053.02
04:27:55|57053.02
04:27:57|57053.02
04:27:57|57053.02
04:27:58|57053.02
04:27:59|57053.02
04:28:00|57053.02
04:28:02|57053.02
04:28:02|57053.02
04:28:03|57053.03
04:28:04|57053.03
04:28:05|57053.03
04:28:06|57053.03
04:28:07|57053.03
04:28:09|57053.03
04:28:10|57053.03
04:28:10|57053.03
04:28:12|57053.03
04:28:13|57053.03
04:28:13|57053.03
04:28:14|57053.03
04:28:15|57053.03
04:28:17|57053.03
04:28:18|57053.03
04:28:18|57053.03
04:28:19|57053.03
04:28:21|57053.03
04:28:21|57053.03
04:28:22|57053.03
04:28:23|57053.03
04:28:24|57053.03
04:28:26|57053.03
04:28:28|57053.03
04:28:29|57053.03
04:28:30|57053.03
04:28:31|57053.03
04:28:32|57053.03
04:28:34|57053.03
04:28:34|57053.03
04:28:35|57053.03
04:28:37|57053.03
04:28:37|57059.14
04:28:39|57059.14
04:28:40|57059.14
04:28:40|57059.14
04:28:42|57059.14
04:28:43|57059.14
04:28:44|57059.14
04:28:45|57059.14
04:28:45|57059.14
04:28:46|57059.14
04:28:48|57059.14
04:28:49|57059.14
04:28:50|57059.14
04:28:50|57059.14
04:28:52|57059.14
04:28:52|57059.14
04:28:53|57059.14
04:28:54|57059.14
04:28:56|57059.14
04:28:57|57059.14
04:28:58|57059.14
04:28:58|57059.14
04:29:00|57059.14
04:29:01|57059.14
04:29:02|57059.14
04:29:03|57059.14
04:29:04|57059.14
04:29:05|57059.14
04:29:06|57059.14
04:29:08|57059.14
04:29:09|57059.14
04:29:09|57059.14
04:29:10|57059.14
04:29:11|57059.14
04:29:12|57059.14
04:29:13|57059.14
04:29:14|57059.14
04:29:15|57059.14
04:29:17|57059.14
04:29:17|57068.71
04:29:18|57071.68
04:29:19|57071.68
04:29:20|57071.68
04:29:21|57071.68
04:29:22|57071.68
04:29:23|57071.68
04:29:24|57071.68
04:29:25|57071.68
04:29:27|57071.68
04:29:28|57071.68
04:29:30|57071.68
04:29:30|57071.68
04:29:32|57071.68
04:29:34|57071.68
04:29:34|57071.68
04:29:35|57071.68
04:29:37|57071.68
04:29:38|57080.67
04:29:39|57080.67
04:29:40|57106.
04:29:41|57106.89
04:29:41|57106.59
04:29:43|57106.
04:29:44|57105.9
04:29:45|57105.53
04:29:45|57105.53
04:29:47|57105.53
04:29:48|57105.53
04:29:48|57108.36
04:29:50|57108.36
04:29:51|57108.36
04:29:52|57108.36
04:29:54|57108.36
04:29:54|57108.36
04:29:56|57108.36
04:29:56|57108.36
04:29:58|57108.36
04:29:59|57108.36
04:30:00|57112.81
04:30:01|57112.81
04:30:02|57100.
04:30:02|57100.
04:30:04|57100.
04:30:05|57100.
04:30:05|57100.
04:30:06|57103.98
04:30:07|57103.98
04:30:09|57103.98
04:30:10|57103.98
04:30:11|57103.98
04:30:11|57103.98
04:30:13|57103.98
04:30:14|57103.98
04:30:15|57103.98
04:30:16|57103.98
04:30:16|57114.48
04:30:18|57114.48
04:30:19|57114.48
04:30:19|57117.81
04:30:21|57116.15
04:30:22|57116.15
04:30:22|57116.15
04:30:24|57116.15
04:30:25|57116.15
04:30:26|57116.15
04:30:27|57116.15
04:30:27|57116.15
04:30:30|57126.
04:30:31|57125.99
04:30:32|57125.99
04:30:33|57125.99
04:30:34|57126.
04:30:36|57126.
04:30:37|57126.
04:30:37|57126.
04:30:38|57126.
04:30:39|57125.13
04:30:40|57125.13
04:30:42|57124.55
04:30:42|57124.55
04:30:43|57124.55
04:30:44|57124.55
04:30:45|57124.55
04:30:46|57124.55
04:30:47|57124.55
04:30:48|57124.55
04:30:49|57124.55
04:30:50|57124.55
04:30:51|57114.74
04:30:52|57114.74
04:30:53|57114.74
04:30:54|57114.74
04:30:56|57114.74
04:30:56|57114.74
04:30:58|57114.74
04:30:59|57110.01
04:31:00|57110.01
04:31:00|57110.01
04:31:02|57110.01
04:31:03|57110.01
04:31:04|57110.01
04:31:05|57110.01
04:31:06|57110.01
04:31:07|57110.01
04:31:09|57110.01
04:31:09|57110.01
04:31:10|57110.01
04:31:11|57110.01
04:31:12|57110.01
04:31:13|57110.01
04:31:14|57110.01
04:31:15|57110.01
04:31:16|57110.01
04:31:17|57110.01
04:31:18|57111.31
04:31:19|57115.99
04:31:20|57115.99
04:31:21|57115.99
04:31:22|57115.99
04:31:23|57115.99
04:31:24|57115.99
04:31:25|57115.99
04:31:26|57115.99
04:31:27|57115.99
04:31:28|57115.99
04:31:30|57115.99
04:31:31|57115.99
04:31:32|57115.99
04:31:32|57115.99
04:31:33|57115.99
04:31:34|57115.99
04:31:35|57115.99
04:31:36|57101.9
04:31:38|57101.9
04:31:39|57101.9
04:31:40|57101.9
04:31:41|57101.9
04:31:42|57101.9
04:31:43|57101.9
04:31:43|57099.72
04:31:45|57099.72
04:31:46|57099.72
04:31:47|57099.72
04:31:48|57099.72
04:31:49|57099.72
04:31:50|57099.73
04:31:52|57099.73
04:31:52|57099.73
04:31:53|57099.73
04:31:55|57099.73
04:31:55|57099.73
04:31:56|57099.73
04:31:58|57099.73
04:31:58|57112.
04:31:59|57112.
04:32:01|57112.
04:32:02|57112.
04:32:03|57112.
04:32:04|57112.
04:32:05|57112.
04:32:06|57112.
04:32:07|57113.94
04:32:08|57113.94
04:32:09|57113.94
04:32:11|57113.94
04:32:12|57113.94
04:32:13|57113.94
04:32:14|57113.94
04:32:15|57113.94
04:32:16|57113.94
04:32:17|57113.94
04:32:19|57113.94
04:32:19|57113.94
04:32:20|57113.94
04:32:21|57113.94
04:32:22|57113.94
04:32:23|57113.94
04:32:24|57113.94
04:32:25|57113.94
04:32:27|57113.94
04:32:27|57113.94
04:32:28|57113.94
04:32:29|57113.94
04:32:31|57113.94
04:32:33|57113.94
04:32:33|57109.97
04:32:35|57109.97
04:32:35|57109.97
04:32:36|57109.97
04:32:37|57134.53
04:32:39|57134.53
04:32:40|57134.53
04:32:40|57134.53
04:32:42|57134.53
04:32:42|57129.82
04:32:44|57129.82
04:32:45|57129.82
04:32:47|57129.82
04:32:47|57129.82
04:32:48|57129.82
04:32:49|57129.82
04:32:50|57129.82
04:32:51|57126.52
04:32:52|57126.52
04:32:54|57126.52
04:32:55|57126.52
04:32:56|57126.52
04:32:57|57114.75
04:32:57|57114.56
04:32:59|57114.56
04:33:00|57114.56
04:33:00|57114.56
04:33:02|57114.56
04:33:03|57114.56
04:33:04|57114.56
04:33:04|57108.
04:33:06|57108.
04:33:07|57108.
04:33:08|57108.
04:33:09|57108.
04:33:10|57108.
04:33:11|57089.29
04:33:12|57089.29
04:33:13|57089.29
04:33:14|57089.29
04:33:15|57089.29
04:33:16|57089.29
04:33:17|57089.29
04:33:18|57089.29
04:33:19|57089.29
04:33:20|57089.29
04:33:22|57089.29
04:33:23|57089.29
04:33:24|57089.29
04:33:24|57089.73
04:33:26|57089.73
04:33:26|57089.73
04:33:28|57089.73
04:33:29|57103.88
04:33:30|57099.26
04:33:31|57099.26
04:33:32|57099.26
04:33:33|57099.26
04:33:35|57099.26
04:33:36|57099.26
04:33:37|57099.26
04:33:38|57100.03
04:33:39|57097.49
04:33:39|57097.49
04:33:41|57097.49
04:33:42|57097.49
04:33:43|57097.49
04:33:44|57097.49
04:33:45|57093.38
04:33:46|57093.38
04:33:47|57093.38
04:33:48|57093.38
04:33:49|57093.38
04:33:50|57093.38
04:33:51|57093.38
04:33:53|57072.
04:33:53|57070.
04:33:55|57070.
04:33:56|57070.
04:33:57|57070.
04:33:58|57070.
04:33:59|57070.
04:34:00|57070.
04:34:01|57067.99
04:34:02|57067.99
04:34:03|57067.99
04:34:03|57067.99
04:34:05|57067.99
04:34:06|57067.99
04:34:07|57067.99
04:34:08|57067.99
04:34:08|57067.99
04:34:10|57067.99
04:34:10|57067.99
04:34:12|57067.99
04:34:12|57067.99
04:34:14|57067.99
04:34:15|57067.99
04:34:16|57067.99
04:34:17|57067.99
04:34:17|57067.99
04:34:18|57067.99
04:34:20|57067.99
04:34:20|57067.99
04:34:21|57067.99
04:34:22|57067.99
04:34:23|57067.99
04:34:25|57067.99
04:34:26|57067.99
04:34:27|57067.99
04:34:28|57067.99
04:34:29|57067.99
04:34:30|57067.99
04:34:31|57067.99
04:34:31|57067.99
04:34:32|57067.99
04:34:34|57079.55
04:34:35|57079.55
04:34:36|57079.55
04:34:38|57079.55
04:34:39|57079.55
04:34:40|57079.55
04:34:40|57079.55
04:34:42|57079.55
04:34:42|57079.55
04:34:43|57079.55
04:34:45|57079.55
04:34:46|57068.9
04:34:47|57068.9
04:34:48|57075.72
04:34:49|57075.72
04:34:50|57075.72
04:34:51|57075.72
04:34:52|57075.72
04:34:53|57075.72
04:34:54|57075.72
04:34:55|57075.72
04:34:56|57075.72
04:34:57|57075.72
04:34:58|57075.72
04:34:59|57075.72
04:35:00|57075.72
04:35:01|57075.72
04:35:02|57075.72
04:35:03|57075.72
04:35:04|57075.72
04:35:05|57075.72
04:35:06|57075.72
04:35:07|57075.72
04:35:09|57075.72
04:35:09|57075.72
04:35:10|57075.72
04:35:11|57075.72
04:35:13|57075.72
04:35:13|57075.72
04:35:14|57080.
04:35:15|57080.
04:35:17|57080.
04:35:17|57080.
04:35:18|57080.
04:35:19|57080.
04:35:20|57080.
04:35:22|57080.
04:35:22|57080.
04:35:24|57080.
04:35:24|57080.
04:35:26|57080.
04:35:26|57080.
04:35:27|57080.
04:35:29|57080.
04:35:30|57080.
04:35:31|57080.
04:35:31|57080.
04:35:33|57080.
04:35:34|57080.
04:35:35|57080.
04:35:37|57080.
04:35:37|57080.
04:35:38|57080.
04:35:40|57080.
04:35:41|57090.81
04:35:42|57098.63
04:35:44|57098.63
04:35:45|57098.63
04:35:45|57098.63
04:35:46|57098.63
04:35:47|57098.63
04:35:48|57097.19
04:35:49|57097.19
04:35:50|57095.42
04:35:51|57095.42
04:35:52|57092.
04:35:53|57092.
04:35:54|57092.
04:35:56|57092.
04:35:57|57092.
04:35:58|57092.
04:35:59|57092.
04:36:00|57092.
04:36:01|57092.
04:36:02|57092.
04:36:03|57092.
04:36:04|57092.
04:36:05|57092.
04:36:06|57092.
04:36:07|57092.01
04:36:08|57092.01
04:36:09|57092.01
04:36:10|57092.28
04:36:12|57092.28
04:36:12|57092.28
04:36:13|57092.28
04:36:14|57092.28
04:36:16|57092.28
04:36:16|57092.28
04:36:17|57092.28
04:36:18|57092.28
04:36:19|57092.28
04:36:20|57068.72
04:36:21|57068.72
04:36:22|57068.72
04:36:23|57068.72
04:36:24|57068.72
04:36:25|57068.72
04:36:26|57068.72
04:36:27|57068.72
04:36:28|57069.5
04:36:29|57069.5
04:36:30|57069.5
04:36:31|57069.5
04:36:32|57069.5
04:36:33|57069.5
04:36:35|57069.5
04:36:36|57069.5
04:36:38|57069.5
04:36:39|57069.5
04:36:39|57069.5
04:36:41|57074.11
04:36:43|57074.11
04:36:43|57074.11
04:36:45|57074.11
04:36:46|57074.11
04:36:47|57074.11
04:36:48|57074.11
04:36:49|57074.11
04:36:49|57074.11
04:36:50|57074.11
04:36:52|57074.11
04:36:53|57074.11
04:36:54|57074.11
04:36:55|57074.11
04:36:55|57074.11
04:36:57|57074.11
04:36:58|57074.11
04:36:59|57074.11
04:37:00|57074.11
04:37:01|57074.11
04:37:02|57067.73
04:37:03|57067.73
04:37:04|57067.73
04:37:05|57073.99
04:37:06|57073.99
04:37:07|57073.99
04:37:08|57073.99
04:37:09|57073.99
04:37:10|57073.99
04:37:11|57073.99
04:37:12|57073.99
04:37:14|57073.99
04:37:14|57090.7
04:37:15|57104.
04:37:16|57104.
04:37:17|57104.
04:37:18|57104.
04:37:19|57104.
04:37:20|57104.
04:37:21|57104.
04:37:22|57104.
04:37:23|57103.99
04:37:24|57103.99
04:37:25|57103.99
04:37:26|57103.99
04:37:27|57103.99
04:37:28|57103.99
04:37:29|57103.99
04:37:30|57101.47
04:37:31|57092.
04:37:32|57092.28
04:37:33|57092.28
04:37:34|57092.28
04:37:36|57092.29
04:37:38|57092.29
04:37:38|57092.29
04:37:39|57092.29
04:37:40|57092.29
04:37:41|57092.29
04:37:42|57092.29
04:37:44|57092.29
04:37:44|57092.29
04:37:46|57092.29
04:37:47|57092.29
04:37:47|57095.71
04:37:49|57095.71
04:37:49|57095.71
04:37:51|57095.71
04:37:52|57095.71
04:37:52|57095.71
04:37:54|57095.71
04:37:55|57095.71
04:37:55|57095.71
04:37:58|57095.71
04:37:58|57095.71
04:38:00|57095.71
04:38:01|57095.71
04:38:02|57095.71
04:38:03|57095.71
04:38:04|57092.28
04:38:04|57092.28
04:38:06|57092.28
04:38:06|57092.28
04:38:07|57092.28
04:38:10|57092.28
04:38:11|57092.16
04:38:11|57092.16
04:38:12|57092.16
04:38:13|57092.16
04:38:15|57082.
04:38:15|57082.
04:38:17|57082.
04:38:18|57082.
04:38:18|57082.
04:38:19|57082.
04:38:20|57082.
04:38:21|57082.01
04:38:22|57082.
04:38:23|57082.
04:38:25|57082.
04:38:25|57082.
04:38:27|57082.
04:38:27|57077.89
04:38:28|57077.89
04:38:29|57077.89
04:38:30|57077.89
04:38:31|57070.
04:38:32|57070.
04:38:33|57070.
04:38:34|57070.
04:38:35|57070.
04:38:37|57070.
04:38:38|57070.
04:38:39|57070.
04:38:40|57070.
04:38:41|57070.
04:38:42|57070.
04:38:43|57070.
04:38:44|57070.
04:38:45|57070.
04:38:46|57070.
04:38:47|57070.04
04:38:49|57070.04
04:38:49|57070.04
04:38:51|57070.04
04:38:51|57070.04
04:38:52|57070.04
04:38:53|57070.04
04:38:54|57070.04
04:38:55|57070.04
04:38:56|57070.04
04:38:57|57070.04
04:38:58|57070.04
04:39:00|57070.04
04:39:01|57070.04
04:39:02|57070.04
04:39:02|57070.04
04:39:04|57070.04
04:39:04|57070.04
04:39:06|57070.04
04:39:07|57070.01
04:39:07|57070.01
04:39:09|57070.01
04:39:10|57070.01
04:39:10|57070.01
04:39:11|57070.01
04:39:13|57070.01
04:39:13|57070.
04:39:15|57070.
04:39:16|57070.
04:39:17|57070.
04:39:18|57070.
04:39:19|57070.
04:39:19|57070.
04:39:21|57070.
04:39:21|57070.
04:39:23|57070.
04:39:23|57070.
04:39:25|57070.
04:39:25|57070.
04:39:27|57070.
04:39:27|57070.
04:39:29|57070.
04:39:29|57070.
04:39:31|57070.
04:39:32|57070.
04:39:32|57070.
04:39:34|57070.
04:39:35|57070.
04:39:36|57070.
04:39:37|57065.67
04:39:38|57065.67
04:39:40|57065.67
04:39:41|57065.67
04:39:41|57065.67
04:39:43|57065.67
04:39:43|57065.67
04:39:45|57065.67
04:39:46|57065.67
04:39:46|57065.67
04:39:47|57065.67
04:39:49|57065.67
04:39:50|57065.67
04:39:51|57065.67
04:39:52|57065.67
04:39:53|57065.67
04:39:54|57065.67
04:39:55|57070.
04:39:56|57070.
04:39:57|57070.
04:39:58|57070.
04:39:59|57070.
04:40:00|57070.
04:40:01|57069.99
04:40:03|57069.99
04:40:03|57069.99
04:40:05|57069.99
04:40:05|57069.99
04:40:06|57069.99
04:40:07|57069.99
04:40:09|57069.99
04:40:09|57069.99
04:40:10|57069.99
04:40:11|57069.99
04:40:12|57069.99
04:40:13|57069.99
04:40:14|57069.99
04:40:15|57069.99
04:40:16|57069.99
04:40:18|57069.99
04:40:18|57069.99
04:40:19|57069.99
04:40:20|57069.99
04:40:21|57069.99
04:40:22|57069.99
04:40:23|57069.99
04:40:24|57069.99
04:40:25|57069.99
04:40:27|57069.99
04:40:27|57069.99
04:40:29|57069.99
04:40:29|57069.99
04:40:30|57069.99
04:40:31|57069.99
04:40:33|57069.99
04:40:33|57069.99
04:40:34|57069.99
04:40:35|57069.99
04:40:36|57069.99
04:40:37|57069.99
04:40:39|57069.99
04:40:41|57069.99
04:40:42|57069.99
04:40:43|57069.99
04:40:44|57069.99
04:40:44|57069.99
04:40:46|57069.99
04:40:47|57069.99
04:40:48|57067.44
04:40:49|57067.44
04:40:50|57067.44
04:40:51|57067.44
04:40:52|57067.44
04:40:52|57067.44
04:40:54|57067.45
04:40:55|57067.45
04:40:56|57067.45
04:40:58|57067.45
04:40:59|57067.45
04:40:59|57067.45
04:41:00|57067.45
04:41:01|57067.45
04:41:03|57067.45
04:41:04|57067.45
04:41:05|57067.45
04:41:05|57067.45
04:41:06|57067.45
04:41:08|57067.45
04:41:08|57081.99
04:41:10|57081.99
04:41:11|57082.
04:41:12|57082.
04:41:13|57082.
04:41:14|57082.
04:41:14|57082.
04:41:16|57082.
04:41:16|57086.
04:41:18|57086.
04:41:18|57086.
04:41:20|57086.
04:41:20|57086.
04:41:22|57086.
04:41:23|57086.
04:41:24|57086.
04:41:25|57086.
04:41:26|57086.
04:41:28|57086.
04:41:28|57086.
04:41:29|57086.
04:41:30|57086.
04:41:31|57086.
04:41:32|57086.
04:41:33|57086.
04:41:35|57086.
04:41:35|57085.99
04:41:37|57085.99
04:41:38|57085.99
04:41:39|57085.99
04:41:41|57081.88
04:41:42|57081.05
04:41:42|57075.99
04:41:44|57075.99
04:41:45|57075.36
04:41:46|57075.36
04:41:47|57075.36
04:41:49|57075.36
04:41:49|57075.36
04:41:50|57075.36
04:41:52|57075.36
04:41:53|57075.36
04:41:54|57075.36
04:41:55|57075.36
04:41:56|57075.36
04:41:57|57075.36
04:41:58|57075.36
04:41:59|57075.91
04:42:00|57075.91
04:42:01|57075.91
04:42:03|57075.91
04:42:04|57075.91
04:42:04|57075.91
04:42:05|57075.91
04:42:06|57075.91
04:42:08|57075.91
04:42:09|57075.91
04:42:09|57075.91
04:42:10|57075.91
04:42:11|57075.91
04:42:12|57075.91
04:42:13|57075.91
04:42:15|57075.91
04:42:16|57075.91
04:42:17|57075.91
04:42:17|57075.91
04:42:19|57075.91
04:42:20|57075.91
04:42:20|57075.91
04:42:22|57075.91
04:42:22|57075.91
04:42:24|57075.91
04:42:24|57075.91
04:42:26|57075.91
04:42:27|57075.91
04:42:28|57075.91
04:42:29|57078.
04:42:29|57078.
04:42:30|57078.
04:42:32|57078.
04:42:32|57078.
04:42:34|57078.
04:42:34|57078.
04:42:35|57078.
04:42:36|57078.
04:42:38|57078.
04:42:39|57078.
04:42:40|57078.
04:42:42|57078.
04:42:43|57078.
04:42:43|57078.
04:42:45|57082.91
04:42:46|57082.91
04:42:47|57082.92
04:42:49|57082.92
04:42:49|57082.91
04:42:51|57082.91
04:42:52|57082.91
04:42:52|57082.91
04:42:53|57082.91
04:42:54|57082.91
04:42:55|57082.91
04:42:56|57082.91
04:42:58|57082.91
04:42:58|57082.91
04:43:00|57081.51
04:43:00|57076.01
04:43:02|57076.01
04:43:02|57076.01
04:43:03|57076.01
04:43:04|57076.89
04:43:06|57076.89
04:43:06|57076.89
04:43:08|57076.89
04:43:09|57076.89
04:43:09|57076.89
04:43:11|57082.
04:43:11|57082.
04:43:12|57086.11
04:43:13|57086.11
04:43:15|57086.11
04:43:15|57088.
04:43:16|57089.22
04:43:17|57089.22
04:43:18|57089.22
04:43:19|57089.22
04:43:20|57089.22
04:43:21|57089.22
04:43:23|57090.34
04:43:24|57090.34
04:43:25|57090.34
04:43:26|57090.34
04:43:27|57090.34
04:43:28|57090.34
04:43:29|57090.34
04:43:30|57090.34
04:43:31|57090.34
04:43:32|57090.34
04:43:33|57090.34
04:43:34|57090.34
04:43:35|57090.34
04:43:36|57090.34
04:43:37|57090.34
04:43:38|57090.34
04:43:39|57090.34
04:43:40|57090.34
04:43:41|57090.34
04:43:43|57090.34
04:43:44|57090.34
04:43:44|57090.34
04:43:45|57090.34
04:43:47|57095.89
04:43:48|57095.89
04:43:49|57095.89
04:43:49|57095.89
04:43:51|57095.89
04:43:52|57095.89
04:43:53|57095.89
04:43:53|57095.89
04:43:55|57095.89
04:43:56|57095.89
04:43:57|57095.89
04:43:57|57095.89
04:43:59|57095.89
04:44:00|57095.89
04:44:01|57095.89
04:44:02|57095.89
04:44:03|57102.
04:44:04|57102.
04:44:05|57101.99
04:44:06|57101.99
04:44:07|57101.99
04:44:08|57101.99
04:44:09|57101.99
04:44:10|57101.99
04:44:11|57101.99
04:44:12|57101.99
04:44:13|57101.99
04:44:15|57101.99
04:44:15|57101.99
04:44:16|57101.99
04:44:17|57101.99
04:44:18|57101.99
04:44:19|57101.99
04:44:21|57101.99
04:44:21|57101.99
04:44:22|57101.99
04:44:23|57101.99
04:44:24|57101.99
04:44:25|57101.99
04:44:26|57101.99
04:44:27|57101.99
04:44:29|57101.99
04:44:29|57101.99
04:44:30|57101.99
04:44:32|57101.99
04:44:32|57101.99
04:44:34|57101.99
04:44:35|57101.99
04:44:36|57101.99
04:44:37|57101.99
04:44:37|57101.99
04:44:39|57101.99
04:44:40|57101.99
04:44:41|57102.
04:44:42|57102.
04:44:44|57102.
04:44:44|57102.
04:44:46|57102.
04:44:47|57101.99
04:44:48|57101.99
04:44:49|57101.99
04:44:50|57101.99
04:44:51|57101.99
04:44:52|57101.99
04:44:53|57101.99
04:44:54|57101.99
04:44:56|57101.99
04:44:57|57100.27
04:44:57|57100.27
04:44:58|57100.27
04:45:00|57100.27
04:45:01|57092.01
04:45:02|57092.01
04:45:03|57092.01
04:45:03|57092.01
04:45:05|57092.01
04:45:06|57092.01
04:45:07|57092.01
04:45:08|57092.01
04:45:09|57092.01
04:45:10|57092.01
04:45:11|57092.01
04:45:12|57093.19
04:45:13|57093.19
04:45:14|57093.19
04:45:15|57093.19
04:45:16|57093.19
04:45:17|57093.19
04:45:18|57093.19
04:45:20|57094.
04:45:20|57094.
04:45:21|57094.
04:45:22|57093.79
04:45:23|57093.79
04:45:24|57093.79
04:45:25|57093.79
04:45:26|57093.79
04:45:27|57093.79
04:45:28|57093.79
04:45:29|57093.84
04:45:30|57093.84
04:45:31|57093.84
04:45:32|57093.84
04:45:33|57098.
04:45:34|57098.
04:45:35|57097.99
04:45:36|57097.99
04:45:37|57097.99
04:45:38|57098.42
04:45:39|57098.42
04:45:40|57098.42
04:45:41|57098.42
04:45:42|57098.49
04:45:44|57098.5
04:45:45|57098.5
04:45:46|57098.5
04:45:47|57098.5
04:45:48|57098.5
04:45:49|57098.5
04:45:50|57098.5
04:45:51|57098.5
04:45:52|57098.5
04:45:53|57098.5
04:45:54|57098.5
04:45:55|57099.76
04:45:56|57099.76
04:45:57|57099.76
04:45:58|57099.76
04:45:59|57105.81
04:46:00|57106.85
04:46:02|57106.85
04:46:03|57106.85
04:46:03|57106.85
04:46:05|57107.71
04:46:06|57107.71
04:46:07|57111.99
04:46:08|57111.99
04:46:09|57111.99
04:46:10|57112.
04:46:11|57112.
04:46:12|57112.
04:46:13|57112.
04:46:14|57112.
04:46:15|57112.
04:46:16|57112.
04:46:17|57112.
04:46:18|57112.
04:46:19|57112.
04:46:20|57112.
04:46:21|57112.
04:46:22|57120.
04:46:23|57120.
04:46:24|57120.
04:46:25|57120.
04:46:26|57119.99
04:46:27|57119.99
04:46:28|57119.99
04:46:29|57119.99
04:46:30|57119.99
04:46:31|57119.99
04:46:32|57119.99
04:46:33|57119.99
04:46:34|57119.99
04:46:35|57119.99
04:46:36|57119.99
04:46:37|57119.99
04:46:38|57119.99
04:46:39|57119.99
04:46:40|57119.99
04:46:41|57119.99
04:46:42|57119.99
04:46:43|57119.99
04:46:44|57119.99
04:46:46|57119.99
04:46:46|57119.99
04:46:48|57119.99
04:46:49|57119.99
04:46:50|57129.3
04:46:51|57129.3
04:46:52|57129.3
04:46:54|57129.3
04:46:55|57129.45
04:46:56|57129.45
04:46:57|57129.45
04:46:58|57129.45
04:47:00|57129.45
04:47:00|57129.45
04:47:02|57129.45
04:47:03|57129.45
04:47:04|57129.45
04:47:04|57129.45
04:47:05|57129.45
04:47:06|57129.45
04:47:07|57129.45
04:47:09|57129.45
04:47:09|57129.45
04:47:11|57129.45
04:47:11|57129.45
04:47:12|57129.45
04:47:13|57129.45
04:47:14|57129.45
04:47:15|57140.7
04:47:17|57140.7
04:47:17|57142.
04:47:18|57142.
04:47:19|57142.
04:47:20|57142.
04:47:21|57142.
04:47:22|57142.
04:47:23|57142.
04:47:25|57142.
04:47:26|57142.
04:47:27|57142.
04:47:28|57142.
04:47:29|57142.
04:47:30|57142.
04:47:31|57142.
04:47:32|57142.
04:47:33|57142.
04:47:34|57142.
04:47:35|57142.
04:47:36|57142.
04:47:37|57142.
04:47:38|57139.33
04:47:39|57139.33
04:47:40|57139.33
04:47:41|57135.22
04:47:43|57135.22
04:47:43|57135.22
04:47:44|57135.22
04:47:45|57135.22
04:47:47|57130.43
04:47:49|57128.
04:47:50|57128.
04:47:50|57128.
04:47:51|57128.
04:47:53|57128.
04:47:53|57128.
04:47:55|57128.
04:47:55|57128.
04:47:56|57128.
04:47:58|57128.
04:47:59|57129.69
04:48:00|57129.69
04:48:01|57129.69
04:48:02|57129.69
04:48:04|57129.69
04:48:04|57130.16
04:48:05|57150.
04:48:06|57155.06
04:48:07|57155.92
04:48:09|57155.92
04:48:09|57166.26
04:48:10|57166.
04:48:12|57164.
04:48:12|57164.
04:48:13|57164.
04:48:15|57164.
04:48:15|57164.
04:48:17|57166.
04:48:17|57166.
04:48:19|57166.
04:48:19|57166.
04:48:21|57166.
04:48:21|57166.
04:48:22|57166.83
04:48:23|57166.83
04:48:25|57166.83
04:48:26|57170.59
04:48:27|57170.59
04:48:27|57170.59
04:48:28|57170.59
04:48:29|57170.59
04:48:31|57170.59
04:48:32|57171.14
04:48:33|57171.14
04:48:34|57171.14
04:48:35|57170.86
04:48:36|57170.86
04:48:37|57170.86
04:48:38|57170.86
04:48:39|57170.86
04:48:40|57159.2
04:48:41|57159.2
04:48:42|57159.2
04:48:43|57159.2
04:48:44|57159.2
04:48:45|57157.72
04:48:46|57157.72
04:48:48|57157.72
04:48:49|57157.72
04:48:51|57157.72
04:48:52|57157.72
04:48:53|57157.72
04:48:53|57157.72
04:48:54|57157.72
04:48:56|57157.72
04:48:56|57169.99
04:48:57|57169.99
04:48:59|57168.28
04:49:00|57168.28
04:49:01|57168.28
04:49:02|57168.28
04:49:02|57168.28
04:49:04|57168.28
04:49:05|57168.28
04:49:05|57168.28
04:49:06|57168.28
04:49:07|57168.28
04:49:09|57168.28
04:49:10|57168.28
04:49:11|57168.28
04:49:12|57168.28
04:49:13|57168.28
04:49:14|57168.28
04:49:15|57168.28
04:49:16|57171.14
04:49:17|57171.14
04:49:18|57171.14
04:49:19|57171.14
04:49:21|57171.14
04:49:21|57171.14
04:49:22|57171.14
04:49:24|57171.14
04:49:25|57171.14
04:49:25|57171.14
04:49:26|57171.14
04:49:27|57171.14
04:49:28|57171.14
04:49:30|57171.14
04:49:30|57171.14
04:49:31|57170.28
04:49:32|57170.27
04:49:33|57170.27
04:49:34|57166.23
04:49:35|57166.23
04:49:36|57166.23
04:49:38|57166.23
04:49:38|57166.23
04:49:39|57166.23
04:49:41|57166.23
04:49:42|57166.23
04:49:43|57166.23
04:49:44|57166.23
04:49:45|57162.77
04:49:46|57162.77
04:49:47|57162.77
04:49:49|57162.77
04:49:50|57162.77
04:49:50|57162.77
04:49:52|57162.77
04:49:53|57162.77
04:49:54|57162.77
04:49:54|57162.77
04:49:56|57162.77
04:49:57|57162.77
04:49:58|57157.73
04:49:59|57157.73
04:50:00|57166.
04:50:01|57166.
04:50:03|57166.
04:50:04|57166.
04:50:05|57166.
04:50:06|57166.
04:50:07|57166.
04:50:08|57166.
04:50:09|57166.
04:50:10|57166.
04:50:11|57166.
04:50:13|57166.
04:50:13|57166.
04:50:15|57166.
04:50:15|57166.
04:50:16|57166.
04:50:17|57166.
04:50:19|57166.
04:50:19|57166.
04:50:20|57166.
04:50:21|57166.
04:50:22|57166.
04:50:24|57166.
04:50:24|57166.
04:50:25|57166.
04:50:26|57167.77
04:50:27|57167.77
04:50:28|57167.77
04:50:29|57167.77
04:50:30|57167.77
04:50:32|57167.77
04:50:32|57167.77
04:50:33|57167.77
04:50:35|57167.77
04:50:35|57167.77
04:50:36|57167.77
04:50:37|57167.77
04:50:39|57167.77
04:50:39|57167.77
04:50:40|57167.77
04:50:41|57167.77
04:50:42|57167.77
04:50:43|57167.77
04:50:44|57167.77
04:50:45|57167.77
04:50:46|57167.77
04:50:47|57167.77
04:50:48|57167.77
04:50:50|57167.77
04:50:51|57167.77
04:50:52|57167.77
04:50:53|57167.77
04:50:54|57167.77
04:50:55|57170.11
04:50:56|57170.95
04:50:57|57170.95
04:50:58|57170.94
04:50:59|57170.94
04:51:00|57170.94
04:51:01|57173.2
04:51:03|57173.2
04:51:04|57173.2
04:51:04|57173.2
04:51:05|57173.2
04:51:07|57173.2
04:51:07|57173.2
04:51:09|57173.2
04:51:10|57173.2
04:51:11|57174.65
04:51:12|57174.65
04:51:13|57174.65
04:51:13|57174.65
04:51:16|57174.65
04:51:16|57174.65
04:51:18|57174.65
04:51:19|57174.65
04:51:19|57174.65
04:51:20|57174.65
04:51:21|57186.75
04:51:23|57186.
04:51:23|57186.91
04:51:25|57187.89
04:51:25|57187.89
04:51:26|57187.89
04:51:27|57187.89
04:51:29|57187.89
04:51:30|57187.88
04:51:31|57187.88
04:51:32|57187.88
04:51:32|57187.88
04:51:33|57187.18
04:51:35|57187.18
04:51:35|57187.18
04:51:37|57187.18
04:51:38|57185.99
04:51:39|57185.99
04:51:40|57185.99
04:51:41|57185.99
04:51:42|57185.99
04:51:43|57185.99
04:51:44|57184.22
04:51:45|57184.22
04:51:46|57184.22
04:51:47|57184.22
04:51:48|57184.22
04:51:49|57184.22
04:51:50|57184.22
04:51:51|57184.22
04:51:52|57184.22
04:51:53|57184.22
04:51:54|57184.22
04:51:55|57184.22
04:51:56|57184.22
04:51:57|57181.13
04:51:58|57181.13
04:51:59|57181.13
04:52:00|57181.13
04:52:01|57181.13
04:52:02|57180.
04:52:03|57180.
04:52:04|57180.
04:52:05|57180.
04:52:06|57180.
04:52:07|57180.
04:52:08|57180.
04:52:09|57180.
04:52:10|57180.
04:52:11|57180.
04:52:12|57180.
04:52:13|57180.
04:52:14|57180.
04:52:15|57180.
04:52:16|57176.58
04:52:17|57180.01
04:52:18|57180.01
04:52:19|57180.01
04:52:20|57180.01
04:52:21|57180.01
04:52:22|57180.01
04:52:23|57180.01
04:52:25|57180.01
04:52:26|57180.01
04:52:26|57180.01
04:52:27|57180.01
04:52:28|57180.01
04:52:30|57180.01
04:52:31|57180.01
04:52:32|57180.01
04:52:33|57180.01
04:52:34|57188.18
04:52:35|57188.18
04:52:36|57188.18
04:52:37|57188.18
04:52:38|57188.18
04:52:39|57188.18
04:52:40|57188.18
04:52:41|57188.18
04:52:42|57188.18
04:52:43|57188.18
04:52:44|57186.27
04:52:45|57186.27
04:52:46|57186.27
04:52:47|57186.27
04:52:48|57186.27
04:52:49|57186.27
04:52:50|57186.27
04:52:51|57186.27
04:52:53|57186.27
04:52:54|57186.27
04:52:55|57186.27
04:52:56|57186.27
04:52:57|57186.27
04:52:58|57186.27
04:52:59|57186.27
04:53:00|57186.27
04:53:02|57190.17
04:53:03|57190.17
04:53:04|57190.17
04:53:04|57190.17
04:53:06|57190.17
04:53:06|57190.17
04:53:08|57190.17
04:53:09|57190.17
04:53:10|57190.17
04:53:11|57190.17
04:53:12|57190.17
04:53:13|57190.17
04:53:13|57190.17
04:53:15|57190.17
04:53:16|57200.
04:53:17|57200.
04:53:18|57200.
04:53:19|57200.
04:53:20|57200.
04:53:21|57197.16
04:53:22|57200.
04:53:23|57200.
04:53:23|57200.
04:53:26|57200.
04:53:26|57220.
04:53:27|57216.
04:53:28|57216.
04:53:29|57212.24
04:53:30|57212.24
04:53:31|57210.66
04:53:32|57210.66
04:53:34|57208.89
04:53:35|57202.46
04:53:36|57202.46
04:53:37|57202.46
04:53:38|57202.72
04:53:39|57209.47
04:53:40|57209.47
04:53:41|57209.47
04:53:43|57209.74
04:53:43|57209.74
04:53:44|57209.74
04:53:45|57209.74
04:53:46|57209.74
04:53:47|57209.74
04:53:48|57209.74
04:53:50|57209.74
04:53:50|57209.74
04:53:52|57209.95
04:53:54|57209.95
04:53:55|57209.95
04:53:56|57209.95
04:53:56|57209.95
04:53:57|57209.95
04:53:58|57209.95
04:54:00|57209.95
04:54:00|57214.83
04:54:03|57214.83
04:54:04|57214.83
04:54:04|57214.83
04:54:05|57214.83
04:54:07|57214.83
04:54:08|57214.83
04:54:09|57223.73
04:54:09|57223.73
04:54:10|57223.73
04:54:12|57223.73
04:54:13|57223.73
04:54:14|57223.73
04:54:15|57223.73
04:54:16|57223.73
04:54:17|57223.73
04:54:17|57223.74
04:54:19|57223.74
04:54:20|57223.74
04:54:21|57223.74
04:54:21|57226.48
04:54:23|57226.48
04:54:24|57226.48
04:54:25|57226.48
04:54:26|57226.48
04:54:27|57223.73
04:54:27|57223.73
04:54:29|57223.73
04:54:29|57223.73
04:54:31|57223.73
04:54:32|57223.73
04:54:32|57223.73
04:54:34|57223.73
04:54:35|57223.73
04:54:36|57223.73
04:54:37|57226.89
04:54:37|57226.89
04:54:39|57226.89
04:54:40|57226.89
04:54:41|57242.
04:54:42|57242.
04:54:43|57242.
04:54:44|57248.
04:54:45|57248.
04:54:45|57248.
04:54:47|57248.
04:54:47|57248.
04:54:48|57248.
04:54:50|57252.
04:54:51|57251.99
04:54:53|57251.99
04:54:55|57251.99
04:54:55|57251.99
04:54:57|57251.99
04:54:57|57251.99
04:54:58|57251.99
04:54:59|57251.99
04:55:00|57248.
04:55:01|57242.
04:55:02|57242.
04:55:03|57242.
04:55:04|57242.
04:55:05|57242.
04:55:06|57242.
04:55:08|57242.
04:55:09|57242.
04:55:10|57242.
04:55:11|57242.
04:55:12|57242.8
04:55:13|57242.8
04:55:14|57243.61
04:55:15|57243.61
04:55:16|57243.61
04:55:17|57243.61
04:55:18|57256.86
04:55:19|57256.86
04:55:20|57259.9
04:55:21|57259.9
04:55:22|57259.9
04:55:23|57261.24
04:55:24|57261.24
04:55:25|57264.02
04:55:26|57264.02
04:55:27|57270.18
04:55:27|57270.18
04:55:29|57270.18
04:55:30|57270.18
04:55:31|57270.18
04:55:32|57272.72
04:55:33|57272.72
04:55:34|57272.72
04:55:34|57272.72
04:55:36|57272.72
04:55:37|57272.72
04:55:37|57286.69
04:55:39|57287.17
04:55:40|57287.17
04:55:41|57287.17
04:55:42|57295.57
04:55:43|57295.57
04:55:44|57300.
04:55:45|57300.6
04:55:46|57298.82
04:55:47|57292.
04:55:48|57287.47
04:55:49|57287.47
04:55:50|57287.47
04:55:51|57287.47
04:55:52|57284.
04:55:53|57284.
04:55:55|57284.
04:55:56|57284.
04:55:58|57284.
04:55:59|57284.
04:55:59|57284.
04:56:01|57284.
04:56:01|57275.54
04:56:02|57275.54
04:56:04|57275.54
04:56:04|57263.23
04:56:05|57263.23
04:56:06|57260.
04:56:07|57253.86
04:56:08|57252.16
04:56:10|57252.16
04:56:10|57252.16
04:56:11|57252.16
04:56:12|57250.
04:56:13|57245.7
04:56:14|57245.7
04:56:15|57245.7
04:56:16|57245.7
04:56:18|57245.7
04:56:18|57245.7
04:56:19|57242.63
04:56:21|57242.63
04:56:22|57242.
04:56:22|57240.
04:56:24|57240.
04:56:24|57240.
04:56:26|57240.
04:56:27|57240.68
04:56:27|57240.68
04:56:28|57240.68
04:56:29|57240.68
04:56:31|57242.01
04:56:32|57242.01
04:56:33|57242.01
04:56:34|57242.01
04:56:34|57242.01
04:56:36|57242.01
04:56:37|57242.01
04:56:37|57230.
04:56:38|57230.
04:56:40|57230.
04:56:41|57230.
04:56:42|57230.
04:56:42|57230.
04:56:44|57224.
04:56:44|57224.
04:56:46|57224.
04:56:47|57224.
04:56:47|57222.
04:56:48|57224.78
04:56:50|57224.78
04:56:51|57224.78
04:56:51|57224.78
04:56:53|57224.78
04:56:54|57224.78
04:56:56|57227.12
04:56:57|57227.12
04:56:58|57227.12
04:56:59|57227.12
04:57:00|57227.12
04:57:01|57227.12
04:57:03|57227.12
04:57:04|57227.12
04:57:06|57227.12
04:57:07|57224.
04:57:07|57224.
04:57:08|57224.
04:57:10|57224.
04:57:10|57216.21
04:57:11|57216.21
04:57:13|57210.
04:57:14|57210.
04:57:14|57210.
04:57:15|57210.
04:57:17|57210.
04:57:17|57210.
04:57:18|57210.
04:57:19|57210.
04:57:21|57210.
04:57:21|57209.73
04:57:22|57209.73
04:57:23|57209.73
04:57:25|57220.54
04:57:26|57220.54
04:57:27|57220.54
04:57:28|57220.54
04:57:28|57220.54
04:57:30|57228.57
04:57:30|57228.57
04:57:31|57228.57
04:57:32|57228.57
04:57:33|57228.57
04:57:35|57228.57
04:57:37|57228.57
04:57:37|57228.01
04:57:38|57228.01
04:57:40|57228.01
04:57:41|57228.01
04:57:41|57228.01
04:57:42|57228.01
04:57:43|57228.01
04:57:44|57228.01
04:57:46|57228.01
04:57:46|57228.01
04:57:48|57228.01
04:57:48|57228.01
04:57:49|57228.01
04:57:51|57228.01
04:57:52|57228.01
04:57:52|57228.01
04:57:53|57228.01
04:57:54|57228.01
04:57:57|57228.01
04:57:58|57228.
04:58:00|57228.
04:58:00|57228.
04:58:02|57228.
04:58:03|57228.
04:58:03|57228.
04:58:05|57228.
04:58:06|57228.
04:58:07|57228.
04:58:09|57228.
04:58:10|57228.
04:58:11|57228.
04:58:11|57228.
04:58:13|57228.
04:58:14|57228.
04:58:15|57228.
04:58:16|57228.
04:58:16|57228.
04:58:18|57228.
04:58:18|57228.
04:58:19|57228.
04:58:20|57228.
04:58:23|57228.01
04:58:23|57228.01
04:58:25|57228.01
04:58:25|57228.01
04:58:26|57228.01
04:58:28|57228.01
04:58:29|57228.01
04:58:29|57228.01
04:58:30|57228.01
04:58:31|57228.01
04:58:32|57228.01
04:58:34|57228.01
04:58:35|57228.01
04:58:36|57228.01
04:58:37|57228.01
04:58:37|57228.01
04:58:39|57228.01
04:58:39|57228.01
04:58:41|57228.01
04:58:41|57228.
04:58:42|57228.
04:58:44|57226.24
04:58:45|57226.24
04:58:45|57226.24
04:58:47|57226.24
04:58:47|57226.24
04:58:49|57226.24
04:58:49|57226.24
04:58:51|57226.24
04:58:52|57226.24
04:58:53|57226.24
04:58:54|57226.24
04:58:55|57226.24
04:58:56|57226.24
04:58:57|57226.24
04:58:57|57226.24
04:59:00|57226.24
04:59:00|57226.24
04:59:02|57226.22
04:59:02|57226.22
04:59:04|57226.22
04:59:04|57226.22
04:59:06|57226.22
04:59:06|57226.22
04:59:07|57226.22
04:59:09|57226.22
04:59:10|57225.37
04:59:11|57225.37
04:59:11|57225.37
04:59:12|57225.37
04:59:13|57225.37
04:59:14|57225.37
04:59:16|57225.37
04:59:16|57225.37
04:59:17|57225.37
04:59:19|57242.82
04:59:19|57247.62
04:59:21|57247.62
04:59:22|57247.62
04:59:23|57244.01
04:59:24|57244.01
04:59:25|57244.01
04:59:26|57244.01
04:59:27|57244.01
04:59:28|57244.01
04:59:29|57244.01
04:59:30|57244.01
04:59:31|57244.01
04:59:32|57244.01
04:59:33|57244.01
04:59:34|57244.01
04:59:35|57244.
04:59:36|57244.
04:59:37|57244.
04:59:38|57244.
04:59:39|57244.
04:59:40|57244.
04:59:41|57244.
04:59:42|57244.
04:59:43|57244.
04:59:44|57244.
04:59:45|57244.
04:59:46|57244.
04:59:47|57244.01
04:59:48|57244.01
04:59:49|57244.01
04:59:50|57244.01
04:59:51|57244.01
04:59:52|57244.01
04:59:53|57244.01
04:59:54|57244.01
04:59:55|57244.
04:59:56|57244.
04:59:58|57244.
04:59:59|57244.
05:00:00|57244.
05:00:01|57244.01
05:00:02|57244.01
05:00:04|57244.01
05:00:04|57244.01
05:00:06|57244.01
05:00:07|57244.01
05:00:08|57246.94
05:00:09|57246.94
05:00:10|57246.94
05:00:11|57246.94
05:00:12|57246.94
05:00:13|57246.94
05:00:14|57246.94
05:00:15|57246.94
05:00:16|57246.94
05:00:17|57246.94
05:00:18|57246.94
05:00:19|57246.94
05:00:20|57246.94
05:00:21|57246.94
05:00:22|57246.94
05:00:23|57246.94
05:00:24|57246.05
05:00:25|57246.05
05:00:26|57246.05
05:00:27|57246.05
05:00:28|57246.05
05:00:29|57246.05
05:00:30|57244.
05:00:31|57242.23
05:00:32|57242.23
05:00:33|57242.23
05:00:34|57239.88
05:00:35|57235.16
05:00:36|57233.81
05:00:37|57228.5
05:00:38|57228.5
05:00:39|57228.5
05:00:40|57228.5
05:00:41|57228.5
05:00:42|57228.5
05:00:44|57228.5
05:00:45|57228.5
05:00:45|57228.5
05:00:46|57228.5
05:00:47|57228.5
05:00:48|57234.47
05:00:49|57234.47
05:00:50|57234.47
05:00:51|57241.
05:00:52|57241.
05:00:53|57241.
05:00:55|57241.
05:00:55|57241.
05:00:56|57241.
05:00:57|57241.
05:00:58|57242.18
05:01:00|57242.18
05:01:01|57242.18
05:01:02|57242.18
05:01:03|57242.18
05:01:04|57242.18
05:01:05|57242.18
05:01:06|57242.18
05:01:07|57242.18
05:01:08|57242.18
05:01:09|57242.18
05:01:10|57242.18
05:01:12|57242.45
05:01:12|57233.4
05:01:13|57233.4
05:01:14|57233.4
05:01:15|57233.4
05:01:16|57233.4
05:01:17|57233.4
05:01:18|57233.4
05:01:19|57233.4
05:01:21|57233.4
05:01:21|57233.4
05:01:23|57233.4
05:01:23|57220.01
05:01:24|57220.01
05:01:25|57220.01
05:01:27|57220.01
05:01:27|57220.01
05:01:28|57220.01
05:01:30|57220.01
05:01:31|57220.02
05:01:32|57220.02
05:01:32|57220.02
05:01:34|57220.02
05:01:35|57220.02
05:01:36|57220.02
05:01:37|57220.02
05:01:38|57220.02
05:01:39|57220.02
05:01:40|57220.02
05:01:42|57220.02
05:01:43|57220.02
05:01:43|57220.02
05:01:44|57220.02
05:01:45|57220.02
05:01:46|57220.02
05:01:47|57220.02
05:01:48|57220.02
05:01:49|57220.02
05:01:50|57220.02
05:01:51|57220.02
05:01:52|57220.02
05:01:53|57220.02
05:01:54|57220.02
05:01:55|57220.02
05:01:56|57216.
05:01:57|57216.
05:01:58|57216.
05:02:00|57216.
05:02:01|57216.
05:02:03|57216.
05:02:03|57214.
05:02:04|57214.
05:02:06|57214.
05:02:06|57214.
05:02:08|57212.
05:02:09|57212.
05:02:10|57212.
05:02:11|57212.
05:02:12|57212.
05:02:13|57212.
05:02:15|57212.
05:02:15|57212.
05:02:16|57212.
05:02:17|57212.
05:02:18|57212.
05:02:19|57210.51
05:02:21|57210.51
05:02:22|57210.51
05:02:22|57210.51
05:02:24|57210.51
05:02:24|57210.51
05:02:26|57210.51
05:02:27|57210.51
05:02:28|57210.51
05:02:28|57210.51
05:02:30|57210.51
05:02:31|57210.51
05:02:32|57210.51
05:02:33|57210.51
05:02:34|57210.51
05:02:35|57210.51
05:02:36|57210.51
05:02:37|57210.51
05:02:38|57210.51
05:02:39|57210.51
05:02:40|57210.51
05:02:41|57210.51
05:02:42|57210.51
05:02:43|57210.51
05:02:44|57210.51
05:02:45|57210.51
05:02:46|57210.51
05:02:47|57210.51
05:02:48|57210.51
05:02:49|57210.51
05:02:50|57210.51
05:02:51|57210.51
05:02:52|57208.5
05:02:53|57208.5
05:02:54|57208.5
05:02:55|57208.5
05:02:56|57208.5
05:02:58|57208.5
05:02:58|57208.5
05:02:59|57208.5
05:03:01|57208.5
05:03:01|57208.5
05:03:02|57241.28
05:03:04|57241.28
05:03:05|57239.51
05:03:06|57239.51
05:03:07|57239.51
05:03:08|57232.01
05:03:09|57232.01
05:03:10|57232.01
05:03:11|57232.01
05:03:13|57232.01
05:03:14|57232.01
05:03:14|57232.01
05:03:15|57232.01
05:03:17|57232.01
05:03:17|57232.01
05:03:18|57232.01
05:03:20|57232.01
05:03:20|57233.73
05:03:22|57233.73
05:03:22|57244.01
05:03:23|57244.01
05:03:24|57244.01
05:03:26|57244.01
05:03:27|57244.73
05:03:28|57246.14
05:03:29|57246.14
05:03:30|57246.14
05:03:31|57250.26
05:03:32|57250.26
05:03:33|57251.69
05:03:34|57260.42
05:03:35|57266.
05:03:36|57266.
05:03:37|57269.52
05:03:38|57269.52
05:03:40|57269.52
05:03:40|57276.
05:03:41|57281.31
05:03:42|57281.31
05:03:43|57281.31
05:03:44|57281.31
05:03:45|57292.12
05:03:46|57292.12
05:03:47|57297.99
05:03:48|57297.99
05:03:49|57297.99
05:03:50|57297.99
05:03:51|57297.99
05:03:52|57297.99
05:03:53|57297.99
05:03:54|57297.99
05:03:56|57297.99
05:03:57|57297.99
05:03:58|57297.99
05:03:59|57297.99
05:04:00|57297.99
05:04:01|57302.13
05:04:03|57304.96
05:04:04|57304.96
05:04:05|57304.96
05:04:05|57304.96
05:04:07|57304.96
05:04:07|57298.
05:04:08|57298.
05:04:09|57298.
05:04:10|57298.
05:04:11|57298.
05:04:12|57298.
05:04:13|57298.
05:04:14|57298.
05:04:15|57298.
05:04:16|57302.
05:04:18|57302.
05:04:19|57302.
05:04:19|57302.
05:04:21|57301.99
05:04:22|57301.99
05:04:23|57301.99
05:04:23|57301.99
05:04:25|57301.99
05:04:26|57301.99
05:04:27|57301.99
05:04:28|57301.99
05:04:29|57301.99
05:04:30|57301.99
05:04:30|57301.99
05:04:31|57301.99
05:04:33|57301.99
05:04:34|57301.99
05:04:34|57301.99
05:04:35|57301.99
05:04:36|57301.99
05:04:38|57301.99
05:04:38|57301.99
05:04:40|57301.99
05:04:41|57301.99
05:04:42|57301.99
05:04:43|57301.99
05:04:44|57299.69
05:04:45|57297.64
05:04:45|57297.64
05:04:47|57297.64
05:04:47|57297.64
05:04:49|57297.64
05:04:50|57297.64
05:04:51|57297.64
05:04:53|57297.64
05:04:53|57297.64
05:04:54|57297.64
05:04:56|57297.64
05:04:56|57297.64
05:04:57|57297.64
05:04:58|57290.42
05:04:59|57290.42
05:05:00|57290.42
05:05:01|57290.42
05:05:04|57290.42
05:05:04|57290.42
05:05:05|57290.42
05:05:07|57288.08
05:05:08|57288.08
05:05:09|57288.08
05:05:09|57288.08
05:05:11|57288.08
05:05:12|57284.
05:05:13|57284.
05:05:14|57284.
05:05:15|57284.
05:05:16|57284.
05:05:17|57284.
05:05:17|57284.
05:05:19|57284.
05:05:20|57283.37
05:05:21|57283.37
05:05:22|57283.37
05:05:23|57282.18
05:05:24|57282.18
05:05:25|57281.
05:05:26|57281.
05:05:27|57272.43
05:05:28|57272.43
05:05:29|57270.
05:05:30|57270.
05:05:31|57270.
05:05:32|57270.
05:05:33|57270.
05:05:34|57270.
05:05:35|57270.
05:05:36|57270.
05:05:37|57270.
05:05:38|57268.22
05:05:39|57262.01
05:05:40|57262.01
05:05:41|57262.01
05:05:42|57262.01
05:05:43|57262.01
05:05:44|57262.01
05:05:45|57262.01
05:05:46|57262.01
05:05:47|57262.01
05:05:48|57262.01
05:05:49|57262.01
05:05:50|57262.01
05:05:52|57262.01
05:05:52|57262.01
05:05:53|57262.01
05:05:55|57262.01
05:05:55|57261.74
05:05:56|57272.
05:05:58|57272.
05:05:59|57274.1
05:06:00|57274.1
05:06:01|57274.1
05:06:01|57274.1
05:06:02|57274.1
05:06:04|57274.1
05:06:06|57274.1
05:06:07|57272.32
05:06:07|57270.54
05:06:08|57269.1
05:06:10|57269.1
05:06:10|57269.1
05:06:11|57269.1
05:06:12|57269.1
05:06:13|57269.1
05:06:15|57269.1
05:06:15|57269.1
05:06:17|57269.1
05:06:18|57269.1
05:06:18|57269.1
05:06:20|57269.1
05:06:20|57269.1
05:06:22|57269.1
05:06:23|57269.1
05:06:24|57269.1
05:06:24|57267.79
05:06:26|57267.79
05:06:27|57267.79
05:06:28|57267.79
05:06:29|57267.79
05:06:31|57267.79
05:06:31|57267.79
05:06:32|57268.83
05:06:33|57272.75
05:06:34|57272.75
05:06:35|57272.75
05:06:36|57272.75
05:06:37|57272.75
05:06:38|57272.75
05:06:39|57272.75
05:06:40|57272.75
05:06:41|57272.75
05:06:43|57272.75
05:06:44|57272.75
05:06:45|57272.75
05:06:45|57272.75
05:06:46|57272.75
05:06:47|57272.75
05:06:49|57272.75
05:06:50|57272.75
05:06:50|57272.75
05:06:51|57272.75
05:06:52|57272.75
05:06:53|57272.75
05:06:54|57272.75
05:06:55|57272.75
05:06:56|57272.75
05:06:58|57272.75
05:06:59|57272.75
05:07:00|57272.75
05:07:01|57272.75
05:07:02|57272.75
05:07:02|57272.75
05:07:04|57272.75
05:07:06|57272.75
05:07:07|57272.75
05:07:07|57272.75
05:07:09|57272.75
05:07:10|57272.75
05:07:10|57272.75
05:07:12|57272.75
05:07:12|57272.75
05:07:14|57272.75
05:07:15|57272.75
05:07:16|57272.75
05:07:17|57272.75
05:07:17|57269.1
05:07:18|57269.1
05:07:20|57269.1
05:07:21|57266.01
05:07:22|57266.01
05:07:23|57260.
05:07:24|57260.
05:07:25|57260.
05:07:26|57253.31
05:07:27|57253.31
05:07:28|57253.31
05:07:29|57253.31
05:07:30|57253.31
05:07:31|57253.31
05:07:32|57253.31
05:07:33|57253.31
05:07:34|57253.31
05:07:35|57253.31
05:07:36|57253.31
05:07:37|57253.31
05:07:38|57253.31
05:07:39|57253.31
05:07:40|57253.31
05:07:41|57253.31
05:07:42|57253.31
05:07:43|57253.31
05:07:44|57253.31
05:07:45|57253.31
05:07:46|57253.31
05:07:47|57253.31
05:07:48|57253.31
05:07:49|57253.31
05:07:50|57253.31
05:07:51|57253.31
05:07:52|57253.31
05:07:53|57253.31
05:07:54|57253.31
05:07:55|57253.31
05:07:56|57253.31
05:07:57|57253.31
05:07:58|57253.31
05:07:59|57253.31
05:08:00|57253.31
05:08:01|57253.31
05:08:02|57253.31
05:08:03|57253.31
05:08:04|57253.31
05:08:06|57253.31
05:08:07|57253.31
05:08:08|57281.39
05:08:09|57281.39
05:08:10|57281.39
05:08:11|57281.39
05:08:12|57281.39
05:08:13|57281.39
05:08:14|57281.38
05:08:15|57281.38
05:08:17|57281.38
05:08:18|57281.38
05:08:18|57279.16
05:08:19|57279.16
05:08:20|57270.
05:08:21|57270.
05:08:22|57270.
05:08:23|57270.
05:08:25|57270.
05:08:26|57270.
05:08:27|57270.
05:08:28|57270.
05:08:29|57270.
05:08:30|57270.
05:08:31|57270.
05:08:32|57270.
05:08:33|57270.
05:08:34|57270.
05:08:35|57270.
05:08:36|57270.
05:08:37|57270.
05:08:38|57270.
05:08:39|57270.
05:08:40|57270.
05:08:41|57270.
05:08:42|57270.
05:08:44|57270.
05:08:44|57266.01
05:08:45|57266.01
05:08:46|57266.01
05:08:47|57266.01
05:08:48|57266.01
05:08:49|57266.01
05:08:50|57266.01
05:08:51|57266.26
05:08:52|57266.26
05:08:53|57266.26
05:08:54|57266.26
05:08:55|57266.26
05:08:56|57266.26
05:08:57|57266.26
05:08:59|57266.26
05:08:59|57266.26
05:09:00|57266.26
05:09:01|57266.26
05:09:03|57266.26
05:09:03|57266.26
05:09:04|57266.26
05:09:05|57287.98
05:09:07|57287.98
05:09:09|57287.98
05:09:09|57287.98
05:09:11|57287.98
05:09:12|57288.
05:09:12|57288.
05:09:13|57288.
05:09:15|57287.99
05:09:16|57280.
05:09:17|57280.
05:09:17|57280.
05:09:18|57280.
05:09:19|57280.
05:09:20|57280.
05:09:22|57280.
05:09:23|57280.
05:09:24|57280.
05:09:25|57280.
05:09:26|57270.
05:09:27|57270.
05:09:28|57270.
05:09:29|57270.
05:09:29|57268.24
05:09:31|57268.24
05:09:32|57268.24
05:09:34|57268.24
05:09:34|57268.24
05:09:36|57268.24
05:09:36|57268.24
05:09:38|57268.24
05:09:39|57268.24
05:09:40|57268.24
05:09:40|57260.
05:09:42|57260.
05:09:43|57260.
05:09:43|57260.
05:09:44|57260.
05:09:45|57260.
05:09:46|57260.
05:09:48|57260.
05:09:49|57260.
05:09:49|57260.
05:09:50|57260.
05:09:51|57260.
05:09:52|57260.
05:09:53|57260.
05:09:54|57260.
05:09:56|57260.
05:09:56|57260.
05:09:57|57260.
05:09:59|57260.
05:09:59|57260.
05:10:00|57260.
05:10:01|57260.
05:10:02|57260.
05:10:03|57260.
05:10:04|57260.
05:10:05|57260.
05:10:07|57260.
05:10:07|57260.
05:10:09|57260.
05:10:10|57250.41
05:10:11|57250.41
05:10:12|57250.41
05:10:13|57250.41
05:10:14|57250.41
05:10:15|57250.41
05:10:17|57250.41
05:10:17|57250.42
05:10:19|57260.
05:10:19|57260.
05:10:21|57260.
05:10:22|57260.
05:10:23|57260.
05:10:23|57260.
05:10:25|57260.
05:10:25|57260.
05:10:27|57260.
05:10:27|57260.
05:10:29|57260.
05:10:30|57260.
05:10:31|57260.
05:10:31|57260.
05:10:34|57260.
05:10:34|57260.
05:10:35|57260.
05:10:36|57260.
05:10:37|57260.
05:10:38|57260.
05:10:40|57260.
05:10:40|57260.
05:10:41|57260.
05:10:42|57252.66
05:10:43|57252.66
05:10:44|57252.66
05:10:45|57252.67
05:10:46|57252.67
05:10:47|57252.67
05:10:48|57252.67
05:10:50|57252.67
05:10:50|57252.67
05:10:51|57252.67
05:10:53|57252.66
05:10:54|57252.66
05:10:54|57252.66
05:10:55|57252.66
05:10:57|57252.66
05:10:57|57252.66
05:10:58|57252.66
05:10:59|57252.66
05:11:01|57252.66
05:11:01|57252.67
05:11:03|57252.67
05:11:04|57256.79
05:11:05|57262.68
05:11:06|57278.
05:11:07|57278.
05:11:08|57284.
05:11:10|57284.
05:11:11|57284.
05:11:12|57284.
05:11:13|57284.
05:11:14|57284.
05:11:15|57284.
05:11:16|57284.
05:11:17|57284.
05:11:18|57284.
05:11:19|57284.
05:11:20|57284.
05:11:20|57284.
05:11:22|57284.
05:11:22|57284.
05:11:24|57284.
05:11:26|57284.
05:11:27|57284.
05:11:28|57284.
05:11:29|57284.
05:11:30|57284.
05:11:31|57284.
05:11:32|57284.
05:11:33|57284.
05:11:34|57284.
05:11:35|57283.99
05:11:36|57283.99
05:11:37|57283.99
05:11:38|57283.99
05:11:39|57283.99
05:11:40|57283.99
05:11:40|57283.99
05:11:42|57283.99
05:11:43|57283.99
05:11:44|57283.99
05:11:45|57283.99
05:11:46|57283.99
05:11:47|57283.99
05:11:48|57283.99
05:11:49|57283.99
05:11:50|57283.99
05:11:51|57283.99
05:11:52|57283.99
05:11:53|57283.99
05:11:54|57283.99
05:11:55|57283.99
05:11:56|57283.99
05:11:57|57283.99
05:11:58|57283.99
05:11:59|57283.99
05:12:00|57283.99
05:12:01|57283.99
05:12:02|57283.99
05:12:03|57283.99
05:12:04|57285.51
05:12:05|57285.51
05:12:06|57285.51
05:12:07|57285.51
05:12:08|57285.51
05:12:09|57285.51
05:12:11|57285.51
05:12:12|57285.51
05:12:13|57285.51
05:12:13|57285.51
05:12:15|57285.51
05:12:16|57287.5
05:12:17|57287.5
05:12:18|57287.5
05:12:19|57287.5
05:12:20|57287.5
05:12:21|57287.5
05:12:22|57287.5
05:12:23|57287.5
05:12:24|57287.5
05:12:25|57287.5
05:12:26|57284.
05:12:27|57284.
05:12:28|57284.
05:12:29|57284.
05:12:30|57284.
05:12:31|57285.52
05:12:32|57285.52
05:12:33|57285.52
05:12:34|57285.52
05:12:35|57285.52
05:12:36|57285.52
05:12:37|57285.52
05:12:38|57285.52
05:12:39|57285.52
05:12:40|57285.52
05:12:41|57285.53
05:12:42|57285.53
05:12:43|57285.53
05:12:45|57285.53
05:12:45|57285.53
05:12:46|57285.53
05:12:48|57285.53
05:12:48|57285.53
05:12:49|57285.53
05:12:51|57285.53
05:12:51|57285.53
05:12:52|57285.53
05:12:53|57285.53
05:12:54|57285.53
05:12:55|57285.53
05:12:56|57285.53
05:12:58|57285.53
05:12:58|57285.53
05:12:59|57285.53
05:13:00|57285.53
05:13:01|57285.81
05:13:02|57285.81
05:13:03|57285.81
05:13:04|57285.81
05:13:05|57285.81
05:13:06|57285.81
05:13:07|57285.81
05:13:08|57285.81
05:13:09|57285.81
05:13:11|57285.81
05:13:12|57285.81
05:13:12|57285.81
05:13:14|57285.81
05:13:15|57285.81
05:13:16|57285.81
05:13:17|57285.81
05:13:18|57287.99
05:13:19|57287.99
05:13:20|57287.99
05:13:21|57287.99
05:13:22|57287.99
05:13:23|57287.99
05:13:24|57287.99
05:13:26|57287.99
05:13:27|57287.99
05:13:28|57287.99
05:13:29|57287.99
05:13:30|57287.99
05:13:31|57287.99
05:13:31|57287.99
05:13:33|57287.99
05:13:33|57287.99
05:13:35|57287.99
05:13:36|57287.99
05:13:37|57287.99
05:13:38|57287.99
05:13:38|57287.99
05:13:40|57287.99
05:13:41|57287.99
05:13:41|57287.99
05:13:43|57287.99
05:13:44|57287.99
05:13:45|57287.99
05:13:45|57287.99
05:13:47|57287.53
05:13:47|57287.53
05:13:49|57287.53
05:13:49|57287.53
05:13:51|57288.
05:13:51|57288.
05:13:53|57288.
05:13:53|57288.
05:13:54|57288.
05:13:55|57288.
05:13:57|57288.
05:13:58|57287.81
05:13:59|57287.81
05:13:59|57287.81
05:14:00|57287.81
05:14:02|57287.81
05:14:03|57287.81
05:14:03|57287.81
05:14:05|57287.82
05:14:06|57287.82
05:14:06|57287.82
05:14:07|57287.82
05:14:08|57287.82
05:14:10|57287.82
05:14:10|57287.82
05:14:12|57287.82
05:14:13|57287.82
05:14:14|57287.82
05:14:15|57287.82
05:14:16|57287.82
05:14:17|57287.82
05:14:19|57287.82
05:14:20|57287.82
05:14:21|57287.82
05:14:22|57287.82
05:14:23|57287.82
05:14:24|57287.82
05:14:25|57287.82
05:14:26|57287.82
05:14:27|57287.82
05:14:28|57287.82
05:14:29|57287.82
05:14:30|57287.82
05:14:31|57287.82
05:14:32|57287.82
05:14:33|57287.82
05:14:34|57287.82
05:14:35|57287.82
05:14:36|57287.82
05:14:38|57287.82
05:14:38|57287.82
05:14:40|57287.81
05:14:41|57287.81
05:14:42|57287.81
05:14:44|57287.81
05:14:45|57287.81
05:14:45|57287.81
05:14:46|57287.81
05:14:47|57287.81
05:14:48|57287.81
05:14:50|57287.81
05:14:50|57287.81
05:14:52|57268.02
05:14:52|57268.02
05:14:54|57268.02
05:14:54|57268.02
05:14:55|57268.02
05:14:56|57268.02
05:14:57|57268.02
05:14:58|57268.02
05:14:59|57268.02
05:15:01|57268.02
05:15:01|57268.02
05:15:03|57268.02
05:15:04|57268.02
05:15:04|57268.02
05:15:06|57268.02
05:15:07|57268.02
05:15:08|57268.02
05:15:09|57268.02
05:15:10|57268.02
05:15:11|57268.02
05:15:12|57268.02
05:15:14|57268.02
05:15:16|57268.02
05:15:17|57268.02
05:15:18|57252.
05:15:19|57252.
05:15:20|57252.
05:15:21|57252.
05:15:22|57252.
05:15:23|57252.
05:15:24|57252.
05:15:25|57252.
05:15:26|57252.
05:15:27|57252.
05:15:28|57252.
05:15:29|57252.
05:15:30|57252.
05:15:31|57252.
05:15:32|57252.
05:15:33|57252.
05:15:34|57252.
05:15:35|57252.
05:15:36|57252.
05:15:37|57252.
05:15:38|57252.
05:15:39|57252.
05:15:40|57252.
05:15:41|57252.
05:15:42|57252.
05:15:43|57237.25
05:15:44|57237.25
05:15:45|57237.25
05:15:46|57237.25
05:15:47|57237.25
05:15:48|57237.25
05:15:49|57237.25
05:15:50|57237.25
05:15:51|57237.25
05:15:53|57232.
05:15:53|57232.01
05:15:54|57232.01
05:15:56|57232.01
05:15:56|57232.01
05:15:58|57232.
05:15:58|57232.
05:15:59|57232.
05:16:01|57232.
05:16:02|57232.
05:16:03|57232.
05:16:04|57232.
05:16:05|57232.
05:16:05|57232.
05:16:06|57232.
05:16:08|57232.
05:16:09|57232.
05:16:09|57232.
05:16:11|57232.
05:16:12|57232.
05:16:13|57232.
05:16:15|57230.23
05:16:16|57226.
05:16:16|57226.
05:16:18|57226.
05:16:19|57226.
05:16:19|57226.
05:16:21|57226.
05:16:22|57226.
05:16:23|57226.
05:16:24|57220.
05:16:25|57214.97
05:16:26|57214.97
05:16:27|57214.97
05:16:29|57214.97
05:16:30|57214.98
05:16:30|57214.98
05:16:31|57214.98
05:16:33|57214.98
05:16:34|57214.98
05:16:35|57214.98
05:16:36|57214.98
05:16:37|57214.98
05:16:38|57214.28
05:16:39|57176.12
05:16:40|57192.
05:16:41|57191.65
05:16:42|57191.65
05:16:43|57191.65
05:16:44|57193.6
05:16:45|57197.71
05:16:46|57200.94
05:16:47|57200.94
05:16:48|57200.94
05:16:49|57200.94
05:16:50|57200.94
05:16:51|57200.94
05:16:52|57200.94
05:16:53|57204.
05:16:54|57200.94
05:16:56|57200.94
05:16:57|57200.94
05:16:58|57200.94
05:16:59|57200.94
05:17:00|57200.28
05:17:01|57200.28
05:17:02|57200.28
05:17:03|57200.28
05:17:04|57200.28
05:17:05|57200.28
05:17:06|57200.28
05:17:07|57200.28
05:17:08|57200.28
05:17:09|57200.28
05:17:10|57200.28
05:17:11|57196.18
05:17:12|57196.18
05:17:13|57196.18
05:17:14|57196.18
05:17:16|57196.18
05:17:16|57196.18
05:17:17|57196.18
05:17:19|57196.18
05:17:19|57196.18
05:17:21|57184.61
05:17:22|57184.61
05:17:23|57184.61
05:17:25|57184.61
05:17:25|57184.61
05:17:27|57184.61
05:17:28|57184.61
05:17:28|57184.61
05:17:29|57184.61
05:17:31|57184.61
05:17:31|57184.61
05:17:33|57184.61
05:17:34|57184.61
05:17:35|57184.61
05:17:36|57184.61
05:17:36|57184.61
05:17:38|57179.07
05:17:38|57179.07
05:17:39|57179.07
05:17:41|57178.32
05:17:42|57178.32
05:17:44|57179.23
05:17:44|57179.23
05:17:45|57179.23
05:17:47|57179.23
05:17:47|57179.23
05:17:48|57179.23
05:17:49|57179.23
05:17:50|57179.23
05:17:51|57179.23
05:17:52|57179.23
05:17:53|57179.23
05:17:54|57179.23
05:17:55|57179.5
05:17:56|57179.5
05:17:57|57179.5
05:17:58|57179.5
05:17:59|57179.5
05:18:00|57179.5
05:18:01|57179.5
05:18:03|57179.5
05:18:04|57179.5
05:18:04|57179.5
05:18:05|57179.5
05:18:07|57179.5
05:18:08|57169.73
05:18:08|57169.73
05:18:09|57169.73
05:18:11|57179.23
05:18:12|57179.23
05:18:12|57179.23
05:18:13|57179.23
05:18:15|57179.23
05:18:15|57179.23
05:18:17|57179.23
05:18:18|57179.23
05:18:19|57179.23
05:18:20|57179.23
05:18:21|57179.23
05:18:23|57179.23
05:18:23|57179.23
05:18:25|57179.23
05:18:26|57179.23
05:18:26|57179.23
05:18:27|57179.23
05:18:28|57179.23
05:18:30|57179.23
05:18:31|57179.23
05:18:31|57179.23
05:18:32|57179.23
05:18:34|57179.23
05:18:35|57179.23
05:18:36|57179.23
05:18:37|57179.23
05:18:38|57179.23
05:18:39|57179.23
05:18:39|57179.23
05:18:41|57179.23
05:18:41|57179.23
05:18:43|57179.23
05:18:44|57179.23
05:18:44|57179.23
05:18:46|57179.23
05:18:47|57179.23
05:18:47|57179.23
05:18:49|57196.27
05:18:49|57196.27
05:18:51|57190.
05:18:52|57190.
05:18:53|57190.
05:18:54|57190.
05:18:55|57190.
05:18:56|57190.
05:18:56|57190.
05:18:57|57190.
05:18:59|57190.
05:18:59|57190.
05:19:00|57190.
05:19:02|57190.
05:19:03|57190.
05:19:03|57190.
05:19:05|57190.
05:19:05|57190.
05:19:07|57190.
05:19:08|57189.45
05:19:08|57189.45
05:19:10|57189.45
05:19:10|57189.45
05:19:11|57189.45
05:19:12|57189.45
05:19:14|57189.45
05:19:15|57189.45
05:19:16|57189.45
05:19:18|57190.72
05:19:19|57190.72
05:19:20|57190.72
05:19:21|57190.72
05:19:22|57190.72
05:19:23|57190.72
05:19:24|57193.07
05:19:25|57209.38
05:19:26|57209.38
05:19:27|57209.38
05:19:28|57209.38
05:19:29|57221.21
05:19:31|57222.59
05:19:31|57222.59
05:19:33|57222.59
05:19:34|57222.59
05:19:34|57222.59
05:19:35|57222.59
05:19:36|57222.59
05:19:37|57222.59
05:19:39|57222.59
05:19:40|57222.59
05:19:41|57222.59
05:19:42|57222.59
05:19:42|57222.59
05:19:43|57222.59
05:19:45|57213.77
05:19:46|57208.
05:19:47|57208.
05:19:49|57208.
05:19:49|57208.
05:19:50|57208.
05:19:51|57208.
05:19:52|57208.
05:19:54|57208.
05:19:54|57208.
05:19:56|57208.
05:19:56|57208.
05:19:57|57208.
05:19:58|57208.
05:19:59|57208.
05:20:00|57208.
05:20:01|57208.
05:20:03|57208.
05:20:04|57208.
05:20:05|57208.
05:20:06|57208.
05:20:06|57207.73
05:20:08|57207.73
05:20:08|57207.73
05:20:10|57207.73
05:20:11|57207.73
05:20:12|57207.73
05:20:13|57207.73
05:20:14|57214.
05:20:14|57214.
05:20:16|57214.
05:20:17|57214.
05:20:19|57214.
05:20:20|57214.
05:20:20|57220.01
05:20:21|57220.01
05:20:23|57220.01
05:20:24|57220.01
05:20:24|57220.01
05:20:26|57220.01
05:20:27|57220.01
05:20:28|57233.99
05:20:28|57233.99
05:20:30|57233.99
05:20:32|57233.99
05:20:32|57233.99
05:20:34|57233.99
05:20:34|57233.99
05:20:35|57233.99
05:20:36|57220.73
05:20:38|57220.73
05:20:39|57220.73
05:20:39|57220.73
05:20:40|57220.73
05:20:41|57220.73
05:20:43|57220.73
05:20:43|57220.73
05:20:44|57220.73
05:20:46|57220.73
05:20:47|57220.73
05:20:47|57220.73
05:20:49|57211.98
05:20:50|57211.98
05:20:50|57211.98
05:20:52|57211.98
05:20:53|57211.98
05:20:54|57211.98
05:20:55|57211.98
05:20:56|57211.98
05:20:57|57211.98
05:20:58|57221.31
05:20:59|57221.31
05:21:00|57221.31
05:21:01|57221.31
05:21:02|57221.31
05:21:03|57221.31
05:21:05|57221.31
05:21:05|57221.31
05:21:06|57221.31
05:21:07|57221.31
05:21:09|57221.31
05:21:09|57221.31
05:21:11|57221.31
05:21:12|57221.31
05:21:13|57221.31
05:21:14|57221.31
05:21:14|57221.31
05:21:16|57221.31
05:21:16|57221.31
05:21:17|57220.6
05:21:19|57220.6
05:21:20|57220.6
05:21:21|57220.6
05:21:22|57220.6
05:21:23|57220.6
05:21:24|57220.6
05:21:25|57220.6
05:21:26|57220.6
05:21:27|57220.6
05:21:28|57220.6
05:21:30|57217.19
05:21:31|57217.19
05:21:31|57217.19
05:21:32|57217.19
05:21:33|57217.19
05:21:34|57210.
05:21:35|57210.
05:21:36|57210.
05:21:38|57210.
05:21:38|57210.
05:21:39|57210.
05:21:40|57210.
05:21:41|57210.
05:21:42|57210.
05:21:43|57210.
05:21:45|57210.
05:21:45|57210.
05:21:46|57210.
05:21:47|57210.
05:21:48|57210.
05:21:50|57210.
05:21:50|57210.
05:21:51|57210.
05:21:52|57213.6
05:21:53|57213.6
05:21:54|57213.6
05:21:55|57213.6
05:21:56|57213.6
05:21:57|57213.6
05:21:58|57213.59
05:21:59|57213.59
05:22:00|57213.59
05:22:02|57213.59
05:22:02|57199.37
05:22:04|57199.37
05:22:04|57199.37
05:22:05|57199.37
05:22:06|57199.37
05:22:07|57199.37
05:22:09|57199.37
05:22:09|57189.37
05:22:10|57189.37
05:22:11|57189.37
05:22:12|57189.37
05:22:13|57189.37
05:22:15|57189.37
05:22:16|57189.37
05:22:17|57189.37
05:22:18|57189.37
05:22:19|57189.37
05:22:20|57189.37
05:22:21|57189.37
05:22:22|57189.37
05:22:23|57189.37
05:22:25|57189.37
05:22:25|57189.38
05:22:27|57189.38
05:22:28|57189.38
05:22:28|57189.36
05:22:30|57189.36
05:22:30|57189.36
05:22:32|57189.36
05:22:33|57175.47
05:22:33|57175.47
05:22:35|57175.46
05:22:35|57175.46
05:22:37|57175.46
05:22:38|57175.46
05:22:39|57175.46
05:22:39|57175.46
05:22:41|57176.03
05:22:42|57176.03
05:22:42|57176.03
05:22:43|57176.03
05:22:45|57176.03
05:22:45|57176.03
05:22:47|57176.03
05:22:48|57176.03
05:22:49|57176.03
05:22:50|57176.03
05:22:51|57176.03
05:22:53|57176.03
05:22:53|57176.03
05:22:54|57176.03
05:22:55|57176.03
05:22:56|57176.03
05:22:57|57176.03
05:22:59|57184.
05:22:59|57184.
05:23:00|57184.
05:23:01|57184.
05:23:02|57184.
05:23:03|57184.
05:23:04|57184.
05:23:05|57184.
05:23:06|57184.
05:23:07|57184.01
05:23:08|57184.01
05:23:10|57184.01
05:23:11|57184.01
05:23:11|57184.01
05:23:13|57184.01
05:23:13|57184.01
05:23:14|57184.01
05:23:15|57184.01
05:23:16|57184.01
05:23:17|57184.01
05:23:18|57185.67
05:23:20|57185.67
05:23:21|57185.67
05:23:22|57185.67
05:23:24|57185.67
05:23:25|57185.68
05:23:26|57185.68
05:23:27|57185.68
05:23:27|57185.68
05:23:28|57185.68
05:23:30|57185.68
05:23:30|57185.68
05:23:32|57185.68
05:23:32|57185.68
05:23:33|57185.68
05:23:35|57185.68
05:23:36|57185.68
05:23:37|57185.68
05:23:37|57185.68
05:23:38|57185.68
05:23:39|57185.68
05:23:40|57178.01
05:23:42|57178.01
05:23:43|57178.01
05:23:44|57178.38
05:23:45|57178.38
05:23:46|57178.38
05:23:46|57178.38
05:23:47|57178.38
05:23:49|57176.79
05:23:50|57171.83
05:23:50|57171.83
05:23:52|57172.46
05:23:53|57172.46
05:23:54|57176.8
05:23:55|57176.8
05:23:56|57176.8
05:23:57|57176.8
05:23:58|57176.81
05:23:59|57176.81
05:24:00|57180.
05:24:01|57180.
05:24:02|57180.
05:24:03|57180.
05:24:04|57180.
05:24:05|57179.99
05:24:06|57179.99
05:24:07|57179.99
05:24:08|57179.99
05:24:09|57179.99
05:24:10|57179.99
05:24:11|57179.99
05:24:12|57179.99
05:24:13|57179.99
05:24:14|57179.99
05:24:15|57179.99
05:24:16|57179.99
05:24:17|57179.99
05:24:18|57179.99
05:24:19|57178.23
05:24:20|57178.23
05:24:21|57178.23
05:24:22|57178.23
05:24:23|57178.23
05:24:24|57181.77
05:24:26|57181.77
05:24:27|57181.77
05:24:29|57181.77
05:24:30|57181.77
05:24:32|57181.77
05:24:32|57181.77
05:24:33|57181.77
05:24:34|57181.77
05:24:35|57181.77
05:24:36|57181.77
05:24:38|57181.77
05:24:38|57181.77
05:24:39|57181.77
05:24:40|57181.77
05:24:42|57181.77
05:24:43|57181.77
05:24:43|57181.77
05:24:45|57181.77
05:24:45|57181.77
05:24:46|57181.77
05:24:47|57181.77
05:24:49|57183.18
05:24:49|57183.18
05:24:51|57183.18
05:24:51|57183.18
05:24:52|57183.18
05:24:54|57183.18
05:24:55|57183.18
05:24:55|57183.18
05:24:57|57183.18
05:24:57|57183.18
05:24:58|57183.18
05:24:59|57183.18
05:25:00|57183.18
05:25:02|57183.18
05:25:03|57183.18
05:25:04|57183.18
05:25:05|57183.18
05:25:06|57183.18
05:25:07|57183.18
05:25:08|57183.18
05:25:09|57183.18
05:25:10|57183.18
05:25:11|57183.18
05:25:12|57183.18
05:25:13|57183.18
05:25:14|57183.18
05:25:15|57183.18
05:25:16|57183.18
05:25:17|57178.02
05:25:18|57178.02
05:25:19|57178.02
05:25:20|57178.02
05:25:23|57178.02
05:25:24|57178.02
05:25:25|57178.02
05:25:26|57178.02
05:25:27|57181.08
05:25:28|57181.08
05:25:29|57181.08
05:25:30|57181.08
05:25:31|57181.08
05:25:32|57181.08
05:25:33|57181.08
05:25:35|57181.08
05:25:36|57182.9
05:25:37|57182.9
05:25:38|57182.9
05:25:40|57182.9
05:25:40|57182.9
05:25:42|57182.9
05:25:42|57182.9
05:25:44|57192.
05:25:44|57192.
05:25:46|57192.
05:25:46|57192.
05:25:48|57192.
05:25:48|57191.99
05:25:49|57191.99
05:25:50|57191.99
05:25:52|57191.99
05:25:53|57191.99
05:25:54|57191.99
05:25:55|57191.99
05:25:56|57191.99
05:25:57|57191.99
05:25:58|57191.99
05:25:59|57191.99
05:26:00|57191.99
05:26:01|57191.99
05:26:02|57191.99
05:26:03|57191.99
05:26:04|57191.99
05:26:05|57191.99
05:26:06|57191.99
05:26:07|57191.99
05:26:08|57191.99
05:26:09|57191.99
05:26:10|57191.99
05:26:11|57191.99
05:26:12|57191.99
05:26:13|57191.99
05:26:14|57191.99
05:26:15|57191.99
05:26:17|57191.99
05:26:17|57191.99
05:26:19|57191.99
05:26:19|57191.99
05:26:20|57191.99
05:26:21|57191.99
05:26:22|57191.99
05:26:23|57191.99
05:26:24|57191.99
05:26:26|57191.99
05:26:26|57191.99
05:26:27|57191.99
05:26:28|57191.99
05:26:30|57191.99
05:26:31|57191.99
05:26:32|57191.99
05:26:32|57192.
05:26:34|57192.
05:26:35|57192.
05:26:36|57192.
05:26:37|57192.
05:26:38|57192.
05:26:38|57192.
05:26:40|57192.
05:26:42|57192.
05:26:42|57192.
05:26:43|57188.89
05:26:44|57188.89
05:26:46|57188.89
05:26:47|57188.89
05:26:47|57188.89
05:26:48|57188.89
05:26:50|57188.89
05:26:51|57188.89
05:26:51|57186.54
05:26:52|57186.54
05:26:53|57186.54
05:26:55|57186.54
05:26:55|57186.54
05:26:57|57186.54
05:26:57|57186.54
05:26:58|57186.54
05:26:59|57186.54
05:27:00|57186.54
05:27:01|57186.54
05:27:02|57186.54
05:27:04|57186.54
05:27:05|57186.54
05:27:07|57186.54
05:27:07|57186.54
05:27:08|57186.54
05:27:09|57186.54
05:27:11|57186.54
05:27:11|57186.54
05:27:12|57186.54
05:27:13|57186.54
05:27:15|57186.54
05:27:15|57186.54
05:27:16|57186.54
05:27:17|57186.54
05:27:18|57186.54
05:27:19|57186.54
05:27:20|57186.54
05:27:21|57186.54
05:27:22|57186.54
05:27:24|57186.54
05:27:26|57186.54
05:27:27|57186.54
05:27:28|57186.54
05:27:29|57186.54
05:27:31|57186.54
05:27:32|57178.69
05:27:34|57183.99
05:27:34|57185.99
05:27:35|57185.99
05:27:36|57185.99
05:27:37|57185.99
05:27:39|57185.99
05:27:40|57185.99
05:27:40|57185.99
05:27:42|57185.99
05:27:43|57185.99
05:27:44|57185.99
05:27:45|57185.99
05:27:46|57185.99
05:27:47|57185.99
05:27:48|57185.99
05:27:49|57185.99
05:27:50|57185.99
05:27:51|57185.99
05:27:52|57185.99
05:27:54|57185.99
05:27:55|57185.99
05:27:55|57185.99
05:27:56|57185.99
05:27:57|57185.99
05:27:58|57185.99
05:27:59|57185.99
05:28:01|57185.99
05:28:01|57186.
05:28:02|57186.
05:28:03|57186.
05:28:04|57186.
05:28:05|57186.
05:28:07|57186.
05:28:07|57186.
05:28:08|57186.
05:28:10|57186.
05:28:10|57187.77
05:28:12|57187.77
05:28:12|57187.77
05:28:13|57187.77
05:28:14|57187.77
05:28:15|57187.77
05:28:17|57187.76
05:28:18|57187.76
05:28:18|57187.76
05:28:19|57187.76
05:28:20|57187.76
05:28:21|57187.76
05:28:22|57187.76
05:28:24|57187.76
05:28:24|57187.76
05:28:26|57187.76
05:28:27|57187.76
05:28:29|57187.76
05:28:30|57187.76
05:28:30|57187.76
05:28:31|57187.77
05:28:32|57187.77
05:28:33|57187.77
05:28:35|57187.77
05:28:36|57187.77
05:28:37|57187.77
05:28:38|57187.77
05:28:38|57187.77
05:28:39|57196.77
05:28:41|57208.
05:28:42|57208.
05:28:42|57208.
05:28:44|57211.1
05:28:45|57211.1
05:28:46|57211.09
05:28:47|57206.97
05:28:49|57200.78
05:28:49|57200.78
05:28:51|57200.78
05:28:51|57200.78
05:28:52|57200.78
05:28:54|57200.78
05:28:55|57200.78
05:28:56|57200.78
05:28:56|57200.78
05:28:58|57200.78
05:28:59|57200.78
05:29:00|57200.78
05:29:01|57200.78
05:29:03|57200.78
05:29:03|57200.78
05:29:05|57200.78
05:29:05|57200.78
05:29:06|57200.78
05:29:07|57200.78
05:29:08|57200.78
05:29:09|57200.78
05:29:10|57200.78
05:29:11|57200.78
05:29:13|57200.78
05:29:13|57200.78
05:29:14|57200.78
05:29:15|57200.78
05:29:16|57182.01
05:29:17|57182.01
05:29:18|57182.01
05:29:19|57182.01
05:29:20|57182.01
05:29:21|57182.01
05:29:23|57182.01
05:29:23|57182.01
05:29:24|57182.01
05:29:25|57182.01
05:29:26|57182.01
05:29:27|57182.01
05:29:29|57182.01
05:29:30|57179.27
05:29:31|57179.27
05:29:32|57179.27
05:29:33|57179.27
05:29:34|57179.27
05:29:35|57179.27
05:29:36|57179.27
05:29:37|57179.27
05:29:38|57179.27
05:29:39|57179.27
05:29:40|57173.07
05:29:41|57173.07
05:29:42|57173.07
05:29:43|57173.07
05:29:44|57173.08
05:29:46|57173.08
05:29:47|57173.08
05:29:47|57173.08
05:29:49|57173.08
05:29:49|57173.08
05:29:50|57173.08
05:29:51|57173.08
05:29:53|57173.08
05:29:54|57173.08
05:29:54|57173.08
05:29:55|57173.08
05:29:57|57173.08
05:29:58|57173.08
05:29:59|57173.08
05:29:59|57173.08
05:30:01|57173.08
05:30:01|57173.08
05:30:02|57173.08
05:30:03|57173.08
05:30:05|57173.08
05:30:05|57173.08
05:30:06|57173.08
05:30:08|57173.08
05:30:09|57173.08
05:30:10|57173.08
05:30:11|57173.08
05:30:12|57173.08
05:30:13|57173.08
05:30:14|57173.08
05:30:14|57173.08
05:30:16|57173.08
05:30:17|57173.08
05:30:18|57173.08
05:30:19|57173.08
05:30:20|57173.08
05:30:20|57173.08
05:30:21|57167.24
05:30:22|57167.24
05:30:23|57167.24
05:30:25|57167.24
05:30:26|57167.24
05:30:27|57172.
05:30:29|57172.
05:30:29|57172.
05:30:30|57172.
05:30:32|57172.
05:30:33|57172.
05:30:33|57172.
05:30:35|57172.
05:30:36|57172.
05:30:36|57172.
05:30:37|57173.08
05:30:39|57173.08
05:30:40|57180.
05:30:41|57180.
05:30:43|57180.
05:30:44|57183.99
05:30:45|57183.99
05:30:45|57183.99
05:30:47|57183.99
05:30:48|57183.99
05:30:49|57183.99
05:30:50|57184.
05:30:51|57184.
05:30:52|57184.
05:30:54|57183.99
05:30:54|57183.99
05:30:55|57183.99
05:30:57|57183.99
05:30:58|57183.99
05:30:59|57183.99
05:31:00|57183.99
05:31:00|57184.
05:31:02|57184.
05:31:03|57184.
05:31:03|57184.
05:31:05|57184.
05:31:06|57184.
05:31:06|57184.
05:31:07|57184.
05:31:08|57184.
05:31:09|57184.
05:31:11|57184.
05:31:12|57184.
05:31:12|57187.67
05:31:13|57195.33
05:31:14|57195.33
05:31:17|57195.33
05:31:17|57201.99
05:31:19|57201.99
05:31:19|57201.99
05:31:21|57201.99
05:31:21|57201.99
05:31:23|57201.99
05:31:24|57201.99
05:31:25|57201.99
05:31:26|57201.99
05:31:26|57201.99
05:31:27|57201.99
05:31:30|57206.
05:31:30|57206.
05:31:31|57206.
05:31:32|57206.
05:31:34|57206.
05:31:35|57206.
05:31:35|57206.
05:31:37|57206.
05:31:39|57206.
05:31:40|57206.
05:31:40|57206.
05:31:42|57206.
05:31:42|57206.
05:31:43|57206.
05:31:45|57206.
05:31:46|57206.
05:31:47|57206.
05:31:48|57206.
05:31:49|57206.
05:31:49|57209.89
05:31:50|57209.89
05:31:51|57209.89
05:31:52|57209.89
05:31:53|57223.98
05:31:55|57223.98
05:31:55|57223.98
05:31:56|57223.98
05:31:57|57224.
05:31:59|57224.
05:32:00|57224.
05:32:01|57224.
05:32:02|57224.
05:32:02|57224.
05:32:04|57224.
05:32:05|57224.
05:32:05|57224.
05:32:07|57224.
05:32:08|57234.
05:32:09|57234.
05:32:10|57234.
05:32:11|57234.
05:32:12|57234.
05:32:13|57231.47
05:32:13|57231.47
05:32:15|57226.
05:32:15|57226.
05:32:16|57230.3
05:32:17|57230.3
05:32:19|57230.3
05:32:20|57230.3
05:32:21|57230.3
05:32:21|57230.3
05:32:23|57230.3
05:32:24|57230.3
05:32:25|57230.3
05:32:26|57230.3
05:32:26|57230.3
05:32:28|57231.19
05:32:29|57231.19
05:32:31|57231.19
05:32:32|57231.19
05:32:33|57231.19
05:32:34|57231.19
05:32:35|57231.19
05:32:35|57231.19
05:32:38|57231.19
05:32:39|57231.19
05:32:40|57231.19
05:32:41|57231.19
05:32:41|57231.19
05:32:43|57231.19
05:32:43|57231.19
05:32:45|57231.19
05:32:46|57231.19
05:32:47|57231.19
05:32:47|57231.19
05:32:48|57231.19
05:32:50|57231.19
05:32:50|57231.19
05:32:53|57231.19
05:32:54|57231.19
05:32:55|57231.19
05:32:56|57231.19
05:32:57|57231.19
05:32:58|57231.19
05:32:58|57231.19
05:33:00|57231.19
05:33:01|57231.19
05:33:02|57231.2
05:33:04|57231.2
05:33:05|57231.2
05:33:05|57231.2
05:33:06|57231.2
05:33:07|57231.2
05:33:08|57228.88
05:33:10|57228.88
05:33:11|57228.88
05:33:11|57228.88
05:33:12|57212.02
05:33:14|57212.02
05:33:15|57212.02
05:33:16|57212.02
05:33:17|57212.02
05:33:18|57212.02
05:33:19|57212.02
05:33:20|57200.
05:33:20|57200.
05:33:21|57200.
05:33:23|57200.01
05:33:24|57200.01
05:33:25|57200.01
05:33:26|57200.01
05:33:27|57200.01
05:33:27|57200.01
05:33:28|57200.01
05:33:30|57200.01
05:33:32|57200.01
05:33:33|57200.01
05:33:33|57200.01
05:33:34|57200.01
05:33:36|57200.01
05:33:37|57200.01
05:33:38|57200.01
05:33:39|57200.01
05:33:40|57202.62
05:33:41|57202.62
05:33:42|57202.62
05:33:43|57202.62
05:33:44|57202.62
05:33:45|57202.62
05:33:46|57202.62
05:33:47|57202.62
05:33:48|57202.62
05:33:49|57202.62
05:33:50|57223.36
05:33:51|57223.35
05:33:52|57223.35
05:33:53|57223.35
05:33:54|57223.35
05:33:55|57223.35
05:33:56|57223.35
05:33:57|57223.35
05:33:58|57223.35
05:33:59|57223.35
05:34:00|57230.
05:34:01|57230.
05:34:02|57230.
05:34:03|57230.
05:34:04|57234.
05:34:05|57234.
05:34:06|57234.
05:34:07|57233.99
05:34:08|57233.99
05:34:09|57233.99
05:34:10|57233.99
05:34:11|57233.99
05:34:12|57233.99
05:34:13|57233.99
05:34:14|57233.99
05:34:15|57233.99
05:34:16|57233.99
05:34:17|57233.99
05:34:18|57233.99
05:34:19|57234.
05:34:23|57234.
05:34:23|57228.65
05:34:24|57225.94
05:34:25|57225.94
05:34:26|57225.94
05:34:27|57225.94
05:34:28|57225.94
05:34:29|57225.94
05:34:31|57225.94
05:34:32|57225.94
05:34:33|57225.95
05:34:35|57227.15
05:34:36|57227.15
05:34:37|57227.15
05:34:38|57234.
05:34:39|57234.
05:34:40|57234.
05:34:41|57234.
05:34:42|57234.
05:34:43|57234.
05:34:44|57234.
05:34:45|57233.99
05:34:46|57233.99
05:34:48|57233.99
05:34:49|57233.99
05:34:50|57233.99
05:34:51|57233.99
05:34:52|57233.99
05:34:53|57233.99
05:34:53|57233.99
05:34:54|57233.99
05:34:56|57233.99
05:34:57|57233.99
05:34:58|57233.99
05:34:59|57233.07
05:35:00|57233.07
05:35:01|57233.07
05:35:02|57233.07
05:35:03|57233.07
05:35:04|57233.07
05:35:05|57232.78
05:35:06|57232.78
05:35:07|57232.78
05:35:08|57232.78
05:35:09|57232.78
05:35:10|57232.78
05:35:11|57232.78
05:35:12|57232.78
05:35:13|57232.78
05:35:14|57232.78
05:35:15|57226.52
05:35:16|57226.52
05:35:17|57226.52
05:35:18|57226.52
05:35:19|57226.52
05:35:20|57226.52
05:35:21|57226.52
05:35:22|57226.52
05:35:23|57226.52
05:35:24|57226.52
05:35:25|57229.53
05:35:26|57229.53
05:35:27|57229.53
05:35:28|57229.53
05:35:29|57229.53
05:35:30|57246.
05:35:31|57246.
05:35:32|57245.99
05:35:33|57245.99
05:35:34|57245.99
05:35:36|57245.99
05:35:36|57245.99
05:35:38|57245.99
05:35:39|57245.99
05:35:40|57245.99
05:35:41|57243.32
05:35:42|57243.32
05:35:43|57243.32
05:35:45|57230.46
05:35:46|57230.46
05:35:47|57230.46
05:35:48|57230.46
05:35:48|57230.46
05:35:50|57230.46
05:35:51|57230.46
05:35:52|57230.46
05:35:52|57230.46
05:35:54|57230.46
05:35:55|57230.46
05:35:55|57230.46
05:35:57|57230.46
05:35:58|57230.46
05:35:59|57230.46
05:36:00|57230.46
05:36:01|57228.01
05:36:02|57228.01
05:36:03|57228.01
05:36:03|57228.01
05:36:05|57228.01
05:36:06|57228.01
05:36:07|57228.01
05:36:07|57228.01
05:36:09|57228.01
05:36:09|57228.01
05:36:11|57228.01
05:36:11|57228.01
05:36:13|57228.01
05:36:13|57228.01
05:36:15|57228.01
05:36:15|57228.01
05:36:17|57228.01
05:36:18|57228.01
05:36:19|57228.01
05:36:20|57228.01
05:36:21|57228.01
05:36:22|57230.19
05:36:23|57229.69
05:36:24|57229.69
05:36:25|57229.69
05:36:26|57229.69
05:36:27|57229.69
05:36:28|57229.69
05:36:29|57229.69
05:36:30|57229.69
05:36:31|57229.69
05:36:32|57229.69
05:36:33|57229.69
05:36:35|57229.69
05:36:35|57229.7
05:36:36|57229.7
05:36:38|57229.7
05:36:39|57229.7
05:36:40|57229.7
05:36:41|57229.7
05:36:42|57229.7
05:36:43|57229.7
05:36:44|57223.88
05:36:45|57223.88
05:36:46|57223.88
05:36:47|57222.11
05:36:48|57220.34
05:36:50|57220.34
05:36:50|57220.34
05:36:51|57220.34
05:36:52|57220.34
05:36:54|57220.34
05:36:54|57220.34
05:36:56|57220.34
05:36:56|57220.34
05:36:57|57220.34
05:36:59|57214.04
05:36:59|57214.01
05:37:01|57214.01
05:37:02|57214.01
05:37:03|57214.01
05:37:04|57214.01
05:37:05|57208.01
05:37:06|57208.01
05:37:07|57208.01
05:37:08|57208.01
05:37:09|57208.01
05:37:10|57208.01
05:37:11|57208.01
05:37:12|57207.52
05:37:13|57207.52
05:37:14|57207.52
05:37:15|57207.52
05:37:16|57207.52
05:37:17|57207.52
05:37:19|57207.52
05:37:19|57207.52
05:37:20|57207.52
05:37:21|57207.52
05:37:22|57207.52
05:37:23|57207.52
05:37:24|57207.52
05:37:25|57207.52
05:37:26|57207.52
05:37:28|57207.52
05:37:29|57207.52
05:37:30|57207.52
05:37:31|57207.52
05:37:32|57207.52
05:37:33|57207.52
05:37:35|57207.52
05:37:36|57204.01
05:37:37|57204.01
05:37:38|57204.01
05:37:39|57204.01
05:37:40|57204.01
05:37:41|57204.01
05:37:42|57204.01
05:37:43|57204.01
05:37:44|57204.01
05:37:46|57204.01
05:37:46|57204.01
05:37:47|57204.01
05:37:49|57204.01
05:37:50|57204.01
05:37:50|57204.01
05:37:52|57204.01
05:37:52|57204.01
05:37:53|57204.01
05:37:54|57204.01
05:37:55|57204.01
05:37:56|57204.01
05:37:58|57204.01
05:37:58|57204.01
05:37:59|57204.
05:38:00|57204.
05:38:02|57204.
05:38:02|57204.
05:38:03|57204.
05:38:05|57204.
05:38:06|57204.
05:38:07|57204.
05:38:08|57204.
05:38:09|57204.
05:38:11|57204.
05:38:11|57204.
05:38:12|57204.
05:38:14|57206.29
05:38:14|57206.29
05:38:16|57206.29
05:38:16|57206.29
05:38:17|57206.28
05:38:18|57206.28
05:38:19|57204.28
05:38:20|57204.28
05:38:21|57204.28
05:38:22|57200.01
05:38:24|57200.01
05:38:25|57200.01
05:38:25|57200.
05:38:27|57200.
05:38:27|57200.
05:38:29|57200.
05:38:30|57200.
05:38:31|57200.
05:38:31|57200.
05:38:33|57192.02
05:38:34|57192.02
05:38:34|57192.01
05:38:37|57192.01
05:38:38|57192.01
05:38:38|57192.01
05:38:40|57192.01
05:38:41|57192.01
05:38:42|57192.01
05:38:42|57192.01
05:38:44|57192.01
05:38:45|57192.01
05:38:46|57192.01
05:38:47|57179.75
05:38:49|57176.01
05:38:50|57176.01
05:38:50|57176.01
05:38:52|57176.01
05:38:52|57176.01
05:38:53|57176.01
05:38:54|57176.01
05:38:55|57176.01
05:38:56|57176.01
05:38:57|57176.01
05:38:58|57171.72
05:38:59|57171.72
05:39:00|57171.72
05:39:01|57171.72
05:39:03|57171.72
05:39:04|57171.72
05:39:05|57171.72
05:39:06|57171.72
05:39:07|57171.72
05:39:08|57171.72
05:39:09|57171.72
05:39:10|57171.72
05:39:11|57171.72
05:39:12|57171.72
05:39:13|57171.73
05:39:14|57173.5
05:39:15|57173.5
05:39:16|57173.5
05:39:17|57173.5
05:39:18|57173.5
05:39:19|57173.5
05:39:20|57173.5
05:39:21|57173.5
05:39:22|57173.5
05:39:23|57173.5
05:39:24|57173.5
05:39:25|57173.5
05:39:26|57173.5
05:39:27|57174.67
05:39:28|57174.66
05:39:29|57174.66
05:39:30|57174.66
05:39:32|57174.66
05:39:33|57174.66
05:39:34|57174.66
05:39:35|57174.66
05:39:36|57174.66
05:39:37|57174.66
05:39:38|57174.66
05:39:39|57174.66
05:39:40|57174.66
05:39:42|57174.66
05:39:42|57174.66
05:39:43|57174.66
05:39:44|57174.66
05:39:46|57175.84
05:39:46|57172.89
05:39:47|57172.89
05:39:49|57172.89
05:39:49|57172.89
05:39:51|57172.89
05:39:51|57172.89
05:39:53|57172.89
05:39:54|57172.89
05:39:54|57172.89
05:39:56|57158.
05:39:57|57158.
05:39:58|57158.
05:39:59|57158.
05:40:00|57158.
05:40:01|57158.
05:40:02|57158.
05:40:03|57158.
05:40:04|57158.
05:40:05|57158.
05:40:06|57158.
05:40:07|57158.
05:40:08|57158.
05:40:09|57158.
05:40:10|57158.
05:40:11|57162.
05:40:12|57162.
05:40:13|57162.
05:40:14|57162.
05:40:15|57162.
05:40:16|57162.
05:40:17|57162.
05:40:18|57161.99
05:40:19|57162.03
05:40:20|57162.03
05:40:21|57162.03
05:40:22|57162.03
05:40:23|57162.03
05:40:24|57162.03
05:40:25|57162.03
05:40:26|57162.03
05:40:27|57162.03
05:40:28|57162.03
05:40:29|57162.03
05:40:30|57162.03
05:40:31|57162.03
05:40:32|57162.03
05:40:33|57162.03
05:40:34|57162.03
05:40:35|57162.03
05:40:36|57162.03
05:40:37|57162.03
05:40:39|57162.03
05:40:40|57162.03
05:40:41|57162.03
05:40:42|57162.03
05:40:44|57162.03
05:40:45|57162.03
05:40:46|57162.03
05:40:47|57162.03
05:40:48|57162.03
05:40:49|57172.66
05:40:50|57172.66
05:40:51|57173.42
05:40:52|57173.42
05:40:53|57173.42
05:40:54|57173.42
05:40:55|57173.42
05:40:56|57173.42
05:40:57|57173.42
05:40:58|57173.42
05:40:59|57173.42
05:41:00|57173.42
05:41:01|57173.42
05:41:03|57173.42
05:41:03|57173.42
05:41:05|57173.42
05:41:06|57173.42
05:41:06|57173.42
05:41:08|57173.42
05:41:09|57173.42
05:41:10|57172.66
05:41:11|57172.66
05:41:12|57162.01
05:41:13|57162.01
05:41:14|57162.01
05:41:15|57162.01
05:41:16|57162.01
05:41:17|57162.01
05:41:18|57162.01
05:41:19|57162.01
05:41:20|57162.01
05:41:21|57162.01
05:41:22|57162.01
05:41:23|57162.01
05:41:25|57162.01
05:41:25|57162.01
05:41:26|57162.01
05:41:27|57162.01
05:41:29|57162.01
05:41:29|57162.01
05:41:30|57162.01
05:41:31|57162.01
05:41:32|57156.01
05:41:34|57156.01
05:41:34|57156.01
05:41:35|57156.01
05:41:36|57156.01
05:41:37|57156.01
05:41:39|57156.01
05:41:40|57156.01
05:41:41|57156.01
05:41:42|57156.01
05:41:43|57156.01
05:41:44|57156.01
05:41:45|57156.01
05:41:46|57156.01
05:41:47|57156.01
05:41:48|57156.01
05:41:49|57156.01
05:41:51|57156.01
05:41:51|57156.01
05:41:53|57156.01
05:41:53|57156.01
05:41:55|57157.01
05:41:55|57157.01
05:41:57|57157.01
05:41:58|57157.01
05:41:59|57157.01
05:41:59|57157.01
05:42:01|57157.01
05:42:01|57157.01
05:42:03|57157.01
05:42:04|57157.01
05:42:05|57157.01
05:42:06|57157.01
05:42:07|57157.01
05:42:08|57157.01
05:42:09|57157.01
05:42:10|57157.01
05:42:11|57157.01
05:42:12|57157.01
05:42:13|57157.01
05:42:14|57157.01
05:42:15|57157.01
05:42:16|57157.01
05:42:17|57157.01
05:42:18|57157.01
05:42:19|57157.01
05:42:20|57157.01
05:42:22|57157.01
05:42:22|57157.01
05:42:23|57157.01
05:42:25|57157.01
05:42:25|57156.28
05:42:26|57154.47
05:42:28|57154.47
05:42:28|57154.47
05:42:29|57154.47
05:42:31|57154.47
05:42:31|57154.47
05:42:32|57154.47
05:42:33|57154.47
05:42:34|57135.68
05:42:35|57135.68
05:42:36|57135.68
05:42:37|57135.68
05:42:39|57135.68
05:42:40|57128.
05:42:41|57128.
05:42:42|57128.
05:42:43|57128.
05:42:44|57128.
05:42:45|57128.
05:42:46|57128.
05:42:48|57128.
05:42:48|57128.
05:42:49|57128.
05:42:51|57128.
05:42:51|57128.
05:42:53|57128.
05:42:54|57128.
05:42:54|57125.73
05:42:56|57135.63
05:42:57|57135.63
05:42:57|57135.63
05:42:58|57136.88
05:42:59|57136.88
05:43:01|57136.88
05:43:01|57136.88
05:43:03|57136.88
05:43:04|57136.88
05:43:05|57139.12
05:43:06|57139.12
05:43:06|57139.91
05:43:08|57139.91
05:43:08|57139.91
05:43:10|57139.91
05:43:11|57143.99
05:43:12|57144.
05:43:13|57144.
05:43:14|57144.
05:43:14|57144.
05:43:15|57144.
05:43:16|57144.
05:43:19|57143.99
05:43:20|57143.99
05:43:20|57143.99
05:43:21|57143.99
05:43:22|57143.99
05:43:24|57143.99
05:43:24|57143.99
05:43:26|57143.99
05:43:26|57143.99
05:43:27|57143.99
05:43:28|57143.99
05:43:29|57142.22
05:43:30|57142.22
05:43:31|57140.45
05:43:33|57139.88
05:43:33|57135.14
05:43:34|57135.14
05:43:35|57135.14
05:43:36|57131.43
05:43:38|57131.43
05:43:39|57131.43
05:43:39|57131.43
05:43:41|57131.43
05:43:43|57131.43
05:43:44|57131.43
05:43:44|57131.43
05:43:46|57131.43
05:43:46|57131.43
05:43:48|57131.43
05:43:49|57131.43
05:43:49|57131.43
05:43:50|57131.43
05:43:52|57131.43
05:43:52|57131.43
05:43:53|57131.43
05:43:55|57131.43
05:43:55|57131.43
05:43:57|57131.43
05:43:58|57131.43
05:44:00|57131.43
05:44:01|57127.73
05:44:01|57127.73
05:44:02|57127.73
05:44:03|57127.73
05:44:04|57127.73
05:44:06|57127.73
05:44:07|57130.18
05:44:07|57135.99
05:44:09|57135.99
05:44:09|57135.99
05:44:10|57135.99
05:44:15|57135.99
05:44:15|57135.99
05:44:17|57135.99
05:44:17|57135.99
05:44:18|57135.99
05:44:20|57135.99
05:44:20|57135.99
05:44:21|57135.99
05:44:23|57135.99
05:44:23|57135.99
05:44:24|57135.99
05:44:25|57135.99
05:44:26|57135.99
05:44:28|57135.99
05:44:28|57135.99
05:44:29|57135.99
05:44:31|57135.99
05:44:32|57135.99
05:44:32|57135.99
05:44:33|57135.99
05:44:34|57135.99
05:44:35|57135.99
05:44:36|57135.99
05:44:37|57135.99
05:44:38|57135.99
05:44:39|57135.99
05:44:40|57135.99
05:44:42|57135.99
05:44:43|57135.99
05:44:45|57135.99
05:44:46|57135.99
05:44:47|57135.99
05:44:48|57135.99
05:44:49|57135.99
05:44:50|57143.98
05:44:51|57143.98
05:44:52|57143.98
05:44:53|57143.98
05:44:54|57143.98
05:44:55|57143.98
05:44:56|57143.98
05:44:57|57143.98
05:44:58|57143.98
05:44:59|57143.98
05:45:00|57143.98
05:45:01|57143.98
05:45:02|57143.98
05:45:04|57143.98
05:45:04|57143.98
05:45:05|57143.98
05:45:07|57143.98
05:45:07|57143.98
05:45:09|57143.98
05:45:09|57143.98
05:45:11|57143.98
05:45:11|57143.98
05:45:12|57143.98
05:45:14|57143.98
05:45:14|57143.98
05:45:15|57143.98
05:45:16|57143.98
05:45:17|57143.98
05:45:18|57143.98
05:45:19|57143.98
05:45:20|57143.98
05:45:21|57143.98
05:45:22|57143.98
05:45:24|57143.98
05:45:24|57143.98
05:45:25|57142.98
05:45:26|57142.98
05:45:27|57142.98
05:45:28|57142.98
05:45:29|57142.98
05:45:30|57142.98
05:45:31|57142.98
05:45:32|57142.98
05:45:34|57142.98
05:45:34|57142.98
05:45:36|57142.98
05:45:36|57142.98
05:45:37|57142.98
05:45:38|57126.01
05:45:39|57126.01
05:45:40|57134.83
05:45:41|57134.83
05:45:42|57134.83
05:45:43|57134.83
05:45:45|57134.83
05:45:47|57134.83
05:45:48|57134.83
05:45:49|57134.83
05:45:50|57134.83
05:45:51|57134.83
05:45:52|57134.83
05:45:53|57134.83
05:45:54|57134.83
05:45:55|57134.83
05:45:57|57134.83
05:45:57|57134.83
05:45:59|57134.83
05:45:59|57134.83
05:46:00|57134.83
05:46:02|57134.27
05:46:02|57134.27
05:46:04|57134.27
05:46:04|57134.27
05:46:06|57134.27
05:46:06|57134.27
05:46:07|57134.27
05:46:09|57134.27
05:46:09|57134.27
05:46:10|57126.03
05:46:11|57126.03
05:46:12|57126.03
05:46:13|57126.03
05:46:14|57126.03
05:46:16|57126.03
05:46:16|57126.03
05:46:17|57126.03
05:46:19|57126.03
05:46:19|57126.03
05:46:21|57126.03
05:46:21|57126.03
05:46:23|57126.03
05:46:23|57126.03
05:46:24|57126.03
05:46:26|57126.03
05:46:26|57126.03
05:46:28|57126.03
05:46:29|57126.03
05:46:29|57126.03
05:46:30|57126.03
05:46:31|57120.
05:46:32|57120.
05:46:34|57120.
05:46:35|57120.
05:46:36|57120.
05:46:37|57120.
05:46:38|57120.
05:46:39|57120.
05:46:40|57120.
05:46:41|57120.
05:46:42|57120.
05:46:43|57120.
05:46:44|57120.
05:46:45|57120.
05:46:46|57120.
05:46:48|57120.
05:46:48|57120.
05:46:50|57118.29
05:46:51|57118.29
05:46:52|57118.29
05:46:54|57118.29
05:46:54|57118.29
05:46:55|57118.29
05:46:56|57118.29
05:46:57|57118.29
05:46:58|57118.29
05:46:59|57118.29
05:47:01|57118.29
05:47:02|57118.29
05:47:03|57118.29
05:47:04|57118.29
05:47:05|57118.29
05:47:05|57118.29
05:47:07|57118.29
05:47:07|57118.29
05:47:08|57137.98
05:47:10|57137.98
05:47:11|57137.98
05:47:12|57137.98
05:47:13|57137.98
05:47:14|57137.98
05:47:14|57137.98
05:47:16|57137.98
05:47:17|57137.98
05:47:18|57137.98
05:47:19|57137.98
05:47:20|57137.98
05:47:21|57137.98
05:47:22|57137.98
05:47:22|57134.83
05:47:23|57135.01
05:47:25|57135.73
05:47:26|57142.1
05:47:27|57145.42
05:47:28|57145.42
05:47:29|57145.42
05:47:30|57149.3
05:47:31|57149.3
05:47:32|57149.3
05:47:33|57149.3
05:47:35|57149.3
05:47:35|57149.3
05:47:36|57149.3
05:47:37|57149.3
05:47:38|57149.3
05:47:39|57149.3
05:47:41|57149.3
05:47:41|57149.3
05:47:42|57154.
05:47:43|57154.
05:47:44|57154.
05:47:45|57154.
05:47:46|57154.
05:47:48|57154.
05:47:49|57154.
05:47:50|57154.
05:47:51|57154.
05:47:52|57154.
05:47:53|57154.
05:47:54|57155.55
05:47:55|57155.55
05:47:56|57155.55
05:47:58|57155.55
05:47:59|57155.55
05:47:59|57155.54
05:48:01|57155.54
05:48:01|57155.54
05:48:03|57155.54
05:48:04|57155.54
05:48:04|57155.54
05:48:06|57155.54
05:48:06|57155.54
05:48:08|57155.54
05:48:08|57155.54
05:48:09|57155.54
05:48:10|57155.54
05:48:11|57155.54
05:48:12|57155.54
05:48:13|57159.99
05:48:15|57159.99
05:48:15|57159.99
05:48:16|57159.99
05:48:17|57159.99
05:48:19|57159.99
05:48:19|57159.99
05:48:20|57159.99
05:48:21|57159.99
05:48:22|57159.99
05:48:23|57159.99
05:48:24|57159.99
05:48:25|57159.99
05:48:27|57160.27
05:48:28|57160.27
05:48:28|57160.27
05:48:30|57160.27
05:48:30|57160.27
05:48:31|57160.27
05:48:32|57158.
05:48:33|57158.
05:48:35|57158.
05:48:36|57158.
05:48:36|57158.
05:48:38|57158.
05:48:39|57158.
05:48:39|57158.
05:48:40|57158.
05:48:41|57158.
05:48:43|57157.43
05:48:43|57157.43
05:48:45|57156.01
05:48:47|57156.01
05:48:48|57156.01
05:48:48|57156.01
05:48:49|57156.01
05:48:51|57156.01
05:48:51|57156.01
05:48:52|57156.01
05:48:53|57156.01
05:48:55|57156.
05:48:56|57156.
05:48:57|57156.
05:48:58|57156.
05:48:59|57156.
05:49:00|57156.
05:49:01|57156.
05:49:02|57156.
05:49:03|57156.
05:49:04|57156.
05:49:06|57156.
05:49:06|57156.
05:49:08|57156.
05:49:09|57156.
05:49:10|57156.
05:49:11|57156.
05:49:12|57156.
05:49:14|57156.
05:49:15|57144.48
05:49:15|57144.48
05:49:17|57144.47
05:49:18|57134.35
05:49:18|57134.35
05:49:19|57134.35
05:49:21|57134.35
05:49:22|57132.01
05:49:22|57132.01
05:49:23|57132.01
05:49:25|57132.01
05:49:25|57132.01
05:49:26|57132.01
05:49:27|57132.01
05:49:28|57132.01
05:49:29|57132.01
05:49:31|57132.01
05:49:31|57132.01
05:49:32|57132.01
05:49:33|57132.01
05:49:34|57132.01
05:49:36|57130.33
05:49:37|57130.33
05:49:38|57130.33
05:49:40|57130.33
05:49:41|57130.33
05:49:41|57130.33
05:49:42|57130.33
05:49:43|57130.33
05:49:44|57130.33
05:49:45|57130.33
05:49:46|57130.33
05:49:48|57130.33
05:49:49|57130.33
05:49:50|57130.33
05:49:52|57135.71
05:49:53|57133.32
05:49:53|57133.32
05:49:55|57133.32
05:49:55|57133.32
05:49:56|57133.32
05:49:57|57133.32
05:49:59|57133.32
05:50:00|57133.32
05:50:01|57133.32
05:50:02|57125.4
05:50:04|57125.4
05:50:04|57125.4
05:50:05|57125.4
05:50:06|57134.
05:50:07|57134.
05:50:08|57134.
05:50:09|57134.
05:50:10|57133.99
05:50:11|57133.99
05:50:12|57133.99
05:50:14|57133.99
05:50:14|57137.99
05:50:16|57137.99
05:50:17|57137.99
05:50:17|57137.99
05:50:18|57137.99
05:50:20|57137.99
05:50:21|57137.99
05:50:22|57137.99
05:50:23|57137.99
05:50:24|57137.99
05:50:25|57137.99
05:50:26|57137.99
05:50:27|57136.58
05:50:28|57136.58
05:50:29|57136.58
05:50:30|57136.58
05:50:31|57136.58
05:50:33|57136.58
05:50:33|57136.58
05:50:34|57136.58
05:50:35|57136.58
05:50:36|57136.58
05:50:37|57136.58
05:50:38|57136.58
05:50:39|57136.58
05:50:40|57136.58
05:50:42|57136.58
05:50:42|57136.58
05:50:43|57136.58
05:50:45|57136.58
05:50:45|57129.57
05:50:46|57129.57
05:50:48|57129.57
05:50:49|57129.57
05:50:51|57129.57
05:50:51|57129.57
05:50:53|57129.57
05:50:53|57129.57
05:50:55|57129.57
05:50:56|57129.57
05:50:56|57129.57
05:50:58|57129.57
05:50:59|57129.57
05:50:59|57129.57
05:51:01|57129.57
05:51:03|57129.57
05:51:03|57129.57
05:51:04|57129.57
05:51:05|57129.57
05:51:06|57129.57
05:51:07|57129.57
05:51:08|57129.57
05:51:09|57129.57
05:51:11|57129.57
05:51:11|57142.99
05:51:13|57142.99
05:51:13|57142.99
05:51:14|57142.99
05:51:16|57142.99
05:51:17|57142.99
05:51:18|57142.99
05:51:18|57142.99
05:51:19|57142.99
05:51:20|57142.99
05:51:21|57142.99
05:51:22|57142.99
05:51:23|57152.
05:51:24|57161.87
05:51:25|57172.
05:51:27|57172.
05:51:27|57172.
05:51:28|57172.
05:51:29|57172.
05:51:30|57172.
05:51:32|57172.
05:51:33|57172.
05:51:34|57172.
05:51:35|57172.
05:51:36|57172.
05:51:37|57172.
05:51:38|57172.
05:51:39|57172.
05:51:40|57172.
05:51:41|57172.
05:51:42|57171.99
05:51:43|57171.99
05:51:44|57171.99
05:51:45|57171.99
05:51:46|57171.99
05:51:47|57171.99
05:51:48|57171.99
05:51:50|57172.
05:51:51|57172.
05:51:52|57172.
05:51:53|57172.
05:51:55|57172.
05:51:55|57172.
05:51:57|57172.
05:51:58|57172.
05:51:59|57172.
05:52:00|57172.
05:52:01|57172.
05:52:02|57172.
05:52:03|57172.
05:52:04|57172.
05:52:05|57172.
05:52:06|57172.
05:52:07|57171.99
05:52:08|57171.99
05:52:09|57171.99
05:52:10|57167.87
05:52:11|57167.87
05:52:12|57167.87
05:52:13|57167.87
05:52:14|57167.87
05:52:15|57162.61
05:52:16|57162.61
05:52:17|57162.61
05:52:19|57162.61
05:52:20|57155.02
05:52:20|57155.02
05:52:22|57155.02
05:52:22|57155.02
05:52:23|57155.02
05:52:25|57155.02
05:52:26|57155.02
05:52:26|57155.02
05:52:28|57155.02
05:52:29|57155.02
05:52:30|57155.02
05:52:31|57155.02
05:52:32|57155.02
05:52:33|57155.02
05:52:34|57155.02
05:52:35|57155.02
05:52:36|57155.02
05:52:37|57155.02
05:52:38|57155.02
05:52:39|57155.02
05:52:40|57155.02
05:52:41|57155.02
05:52:42|57155.02
05:52:43|57155.02
05:52:44|57155.02
05:52:46|57155.02
05:52:47|57155.02
05:52:47|57155.02
05:52:48|57155.02
05:52:50|57155.02
05:52:51|57155.02
05:52:52|57155.02
05:52:54|57155.02
05:52:54|57155.02
05:52:56|57155.02
05:52:57|57148.16
05:52:58|57148.16
05:52:59|57148.16
05:53:00|57148.16
05:53:02|57148.16
05:53:03|57148.16
05:53:04|57148.16
05:53:05|57148.16
05:53:05|57148.16
05:53:07|57151.03
05:53:08|57151.03
05:53:09|57151.03
05:53:09|57151.03
05:53:11|57151.03
05:53:12|57151.03
05:53:13|57151.03
05:53:15|57151.26
05:53:16|57151.26
05:53:17|57151.26
05:53:18|57151.26
05:53:18|57151.26
05:53:19|57151.26
05:53:21|57151.26
05:53:21|57151.26
05:53:23|57151.26
05:53:24|57151.26
05:53:25|57151.26
05:53:26|57151.26
05:53:26|57151.26
05:53:27|57151.26
05:53:29|57151.26
05:53:30|57151.26
05:53:31|57151.26
05:53:32|57151.26
05:53:33|57148.
05:53:34|57148.
05:53:34|57148.
05:53:36|57148.
05:53:37|57148.
05:53:37|57148.
05:53:39|57148.
05:53:40|57148.
05:53:40|57149.
05:53:42|57152.26
05:53:42|57152.26
05:53:44|57152.26
05:53:44|57150.49
05:53:46|57150.49
05:53:46|57150.49
05:53:48|57150.49
05:53:49|57150.49
05:53:50|57150.49
05:53:52|57150.49
05:53:53|57150.49
05:53:53|57150.49
05:53:55|57150.49
05:53:56|57150.49
05:53:57|57150.49
05:53:58|57150.49
05:53:59|57150.49
05:54:00|57150.49
05:54:01|57150.49
05:54:03|57150.49
05:54:04|57150.49
05:54:04|57150.49
05:54:05|57150.49
05:54:07|57150.49
05:54:07|57150.49
05:54:08|57150.49
05:54:09|57150.49
05:54:10|57150.49
05:54:11|57150.49
05:54:12|57150.49
05:54:14|57150.49
05:54:14|57150.49
05:54:16|57150.49
05:54:16|57150.49
05:54:18|57150.49
05:54:19|57150.49
05:54:19|57150.49
05:54:20|57146.01
05:54:21|57146.01
05:54:22|57146.01
05:54:24|57146.01
05:54:24|57146.01
05:54:26|57146.01
05:54:26|57146.01
05:54:28|57146.01
05:54:29|57146.01
05:54:30|57146.01
05:54:30|57146.01
05:54:31|57146.01
05:54:33|57146.01
05:54:33|57146.01
05:54:35|57146.01
05:54:36|57146.01
05:54:36|57146.01
05:54:38|57146.01
05:54:39|57146.01
05:54:40|57146.01
05:54:41|57146.01
05:54:42|57146.01
05:54:43|57146.01
05:54:44|57146.01
05:54:45|57146.01
05:54:46|57146.01
05:54:47|57146.01
05:54:48|57146.01
05:54:49|57146.01
05:54:50|57146.01
05:54:51|57146.01
05:54:52|57146.01
05:54:53|57146.01
05:54:55|57146.01
05:54:56|57146.01
05:54:58|57146.01
05:54:59|57146.01
05:55:00|57146.01
05:55:00|57146.01
05:55:02|57146.01
05:55:03|57159.98
05:55:04|57159.98
05:55:06|57159.98
05:55:07|57158.27
05:55:08|57158.27
05:55:09|57158.27
05:55:10|57158.27
05:55:11|57150.
05:55:12|57150.
05:55:13|57150.
05:55:14|57150.
05:55:15|57150.
05:55:17|57150.
05:55:18|57147.35
05:55:18|57147.35
05:55:19|57146.
05:55:20|57146.
05:55:21|57146.
05:55:22|57146.
05:55:24|57146.
05:55:24|57146.
05:55:25|57146.
05:55:26|57146.
05:55:27|57146.
05:55:28|57146.
05:55:29|57146.
05:55:30|57146.
05:55:31|57146.
05:55:32|57146.
05:55:33|57146.
05:55:34|57146.
05:55:35|57146.
05:55:36|57143.99
05:55:37|57143.99
05:55:38|57143.99
05:55:39|57143.99
05:55:40|57143.99
05:55:41|57143.99
05:55:42|57143.99
05:55:44|57143.99
05:55:44|57143.99
05:55:45|57143.99
05:55:46|57143.99
05:55:47|57143.99
05:55:49|57143.99
05:55:49|57143.99
05:55:51|57143.99
05:55:51|57143.99
05:55:53|57143.99
05:55:55|57143.99
05:55:55|57143.99
05:55:57|57143.99
05:55:58|57143.99
05:55:59|57143.99
05:55:59|57143.99
05:56:01|57143.99
05:56:01|57143.99
05:56:03|57143.99
05:56:04|57143.99
05:56:05|57143.99
05:56:06|57143.99
05:56:07|57143.99
05:56:08|57143.99
05:56:09|57143.99
05:56:10|57143.99
05:56:11|57143.99
05:56:12|57143.99
05:56:13|57143.99
05:56:14|57143.99
05:56:15|57143.99
05:56:17|57143.99
05:56:17|57143.99
05:56:19|57143.99
05:56:20|57143.99
05:56:20|57143.99
05:56:21|57143.99
05:56:22|57143.99
05:56:24|57143.99
05:56:25|57143.99
05:56:26|57143.99
05:56:27|57143.99
05:56:28|57143.99
05:56:29|57143.99
05:56:30|57144.66
05:56:31|57144.66
05:56:32|57144.66
05:56:33|57144.66
05:56:34|57144.66
05:56:35|57144.66
05:56:36|57144.66
05:56:37|57144.66
05:56:38|57144.66
05:56:39|57144.66
05:56:40|57144.66
05:56:41|57144.66
05:56:42|57144.66
05:56:43|57144.66
05:56:44|57144.66
05:56:45|57144.66
05:56:46|57144.66
05:56:48|57144.66
05:56:49|57144.66
05:56:49|57144.66
05:56:51|57139.38
05:56:52|57139.38
05:56:53|57139.38
05:56:54|57139.38
05:56:56|57139.38
05:56:56|57139.38
05:56:58|57139.38
05:56:59|57139.38
05:57:00|57139.38
05:57:01|57139.38
05:57:02|57139.38
05:57:03|57139.38
05:57:04|57139.38
05:57:05|57139.38
05:57:06|57137.06
05:57:07|57137.06
05:57:08|57137.06
05:57:09|57137.06
05:57:10|57137.06
05:57:11|57137.06
05:57:12|57137.06
05:57:13|57137.06
05:57:14|57134.16
05:57:15|57134.16
05:57:16|57134.16
05:57:17|57134.16
05:57:18|57134.16
05:57:19|57134.16
05:57:21|57134.16
05:57:22|57108.25
05:57:23|57108.25
05:57:24|57108.25
05:57:24|57108.25
05:57:25|57108.25
05:57:26|57108.25
05:57:28|57108.25
05:57:29|57108.25
05:57:30|57108.25
05:57:31|57108.25
05:57:32|57107.29
05:57:33|57107.29
05:57:33|57107.29
05:57:35|57107.29
05:57:36|57119.53
05:57:38|57119.53
05:57:38|57119.53
05:57:39|57121.84
05:57:40|57121.84
05:57:42|57121.84
05:57:42|57121.84
05:57:43|57121.84
05:57:44|57121.84
05:57:45|57121.84
05:57:46|57121.84
05:57:47|57127.48
05:57:48|57127.48
05:57:49|57127.48
05:57:50|57127.48
05:57:51|57127.48
05:57:53|57126.28
05:57:53|57126.28
05:57:55|57126.28
05:57:56|57126.28
05:57:57|57126.27
05:57:58|57126.27
05:57:59|57126.27
05:58:00|57126.27
05:58:01|57126.27
05:58:02|57126.27
05:58:03|57126.27
05:58:04|57126.27
05:58:06|57126.27
05:58:06|57126.27
05:58:08|57126.27
05:58:08|57126.27
05:58:10|57126.27
05:58:10|57118.
05:58:12|57118.
05:58:13|57118.
05:58:14|57118.
05:58:15|57118.
05:58:16|57118.
05:58:17|57108.01
05:58:18|57108.01
05:58:19|57108.01
05:58:20|57108.01
05:58:21|57108.01
05:58:22|57108.01
05:58:23|57108.01
05:58:24|57108.01
05:58:25|57108.01
05:58:26|57108.01
05:58:27|57108.01
05:58:28|57108.01
05:58:29|57108.01
05:58:30|57108.01
05:58:31|57108.01
05:58:32|57108.01
05:58:33|57108.01
05:58:34|57108.01
05:58:35|57108.01
05:58:36|57108.01
05:58:37|57103.98
05:58:38|57103.98
05:58:39|57103.98
05:58:40|57103.98
05:58:41|57103.98
05:58:43|57103.98
05:58:43|57103.98
05:58:44|57103.98
05:58:45|57103.98
05:58:46|57103.98
05:58:47|57103.97
05:58:48|57103.97
05:58:49|57103.97
05:58:50|57103.97
05:58:51|57103.97
05:58:52|57103.97
05:58:53|57103.97
05:58:54|57103.97
05:58:55|57091.22
05:58:57|57091.22
05:58:59|57091.22
05:59:00|57091.22
05:59:00|57091.22
05:59:02|57091.22
05:59:03|57091.22
05:59:04|57091.22
05:59:04|57091.22
05:59:06|57102.55
05:59:07|57102.55
05:59:07|57102.55
05:59:09|57102.55
05:59:10|57102.55
05:59:11|57102.55
05:59:12|57102.55
05:59:13|57102.55
05:59:14|57102.55
05:59:15|57102.55
05:59:15|57102.55
05:59:16|57102.55
05:59:19|57108.
05:59:20|57108.
05:59:21|57108.
05:59:22|57108.
05:59:23|57108.
05:59:24|57108.
05:59:25|57108.96
05:59:26|57108.96
05:59:27|57108.96
05:59:28|57108.96
05:59:29|57108.96
05:59:30|57108.96
05:59:32|57108.96
05:59:33|57108.96
05:59:33|57108.96
05:59:35|57108.96
05:59:35|57108.96
05:59:36|57108.96
05:59:37|57108.96
05:59:39|57108.96
05:59:39|57110.74
05:59:41|57110.74
05:59:42|57110.74
05:59:43|57110.74
05:59:43|57110.74
05:59:44|57110.74
05:59:45|57110.74
05:59:47|57110.74
05:59:48|57110.74
05:59:49|57110.74
05:59:50|57110.74
05:59:51|57110.74
05:59:52|57111.76
05:59:53|57111.76
05:59:54|57111.76
05:59:55|57111.76
05:59:55|57111.76
05:59:58|57111.76
05:59:59|57111.76
06:00:00|57111.76
06:00:00|57111.76
06:00:03|57111.76
06:00:04|57111.76
06:00:05|57111.76
06:00:06|57111.76
06:00:07|57111.76
06:00:09|57111.76
06:00:09|57111.76
06:00:11|57111.76
06:00:11|57111.76
06:00:13|57111.75
06:00:13|57111.75
06:00:14|57111.75
06:00:15|57111.75
06:00:16|57111.75
06:00:17|57111.75
06:00:18|57111.75
06:00:20|57111.75
06:00:21|57111.75
06:00:21|57111.75
06:00:22|57111.75
06:00:24|57111.75
06:00:25|57111.75
06:00:25|57111.75
06:00:26|57111.75
06:00:28|57114.48
06:00:28|57114.48
06:00:29|57114.48
06:00:30|57114.48
06:00:31|57114.48
06:00:32|57114.48
06:00:33|57114.48
06:00:34|57114.48
06:00:36|57114.48
06:00:36|57114.48
06:00:37|57114.48
06:00:38|57114.48
06:00:40|57128.
06:00:41|57128.
06:00:41|57128.
06:00:43|57128.
06:00:43|57128.78
06:00:44|57128.78
06:00:45|57128.78
06:00:46|57128.78
06:00:47|57128.78
06:00:49|57128.78
06:00:49|57128.78
06:00:50|57128.78
06:00:51|57128.78
06:00:52|57128.78
06:00:53|57128.78
06:00:54|57128.78
06:00:55|57128.78
06:00:57|57128.78
06:00:58|57132.45
06:01:00|57132.45
06:01:01|57132.45
06:01:02|57132.45
06:01:02|57132.45
06:01:04|57132.45
06:01:05|57147.98
06:01:06|57147.98
06:01:07|57147.98
06:01:08|57147.98
06:01:09|57147.98
06:01:10|57147.98
06:01:11|57147.98
06:01:12|57147.98
06:01:13|57151.99
06:01:14|57151.99
06:01:15|57151.99
06:01:16|57151.99
06:01:17|57151.98
06:01:18|57151.98
06:01:19|57151.98
06:01:20|57151.98
06:01:21|57151.98
06:01:22|57151.98
06:01:23|57151.98
06:01:24|57151.98
06:01:25|57151.98
06:01:26|57146.7
06:01:27|57138.29
06:01:29|57138.29
06:01:30|57138.29
06:01:30|57138.29
06:01:31|57130.47
06:01:32|57130.47
06:01:33|57130.47
06:01:34|57130.47
06:01:35|57130.47
06:01:37|57130.47
06:01:37|57130.47
06:01:38|57130.47
06:01:39|57130.47
06:01:40|57130.47
06:01:41|57139.44
06:01:42|57139.44
06:01:43|57139.44
06:01:45|57139.44
06:01:45|57139.44
06:01:46|57139.44
06:01:47|57139.44
06:01:48|57139.44
06:01:49|57139.44
06:01:50|57139.44
06:01:52|57139.44
06:01:52|57139.44
06:01:54|57139.44
06:01:54|57139.44
06:01:55|57139.44
06:01:56|57139.44
06:01:57|57139.44
06:01:59|57148.61
06:02:01|57158.
06:02:01|57158.
06:02:03|57158.
06:02:03|57158.
06:02:05|57157.99
06:02:06|57157.99
06:02:07|57157.99
06:02:08|57157.99
06:02:09|57157.99
06:02:10|57157.99
06:02:11|57157.99
06:02:12|57157.99
06:02:13|57157.99
06:02:14|57157.99
06:02:15|57157.99
06:02:16|57157.99
06:02:17|57157.99
06:02:18|57157.99
06:02:19|57157.99
06:02:20|57157.99
06:02:22|57157.99
06:02:23|57157.99
06:02:24|57157.99
06:02:24|57157.99
06:02:25|57157.99
06:02:27|57157.99
06:02:27|57157.99
06:02:29|57157.99
06:02:30|57157.99
06:02:31|57157.99
06:02:31|57157.99
06:02:33|57157.99
06:02:34|57157.99
06:02:35|57157.99
06:02:36|57157.99
06:02:37|57157.99
06:02:38|57157.99
06:02:39|57157.99
06:02:40|57157.99
06:02:41|57157.99
06:02:42|57157.99
06:02:43|57157.99
06:02:44|57157.99
06:02:45|57158.
06:02:46|57158.
06:02:47|57158.
06:02:48|57158.
06:02:50|57158.
06:02:50|57158.
06:02:52|57158.
06:02:53|57162.
06:02:54|57162.
06:02:55|57162.
06:02:55|57162.
06:02:56|57162.
06:02:57|57162.
06:02:58|57162.
06:02:59|57162.
06:03:01|57166.
06:03:03|57164.28
06:03:04|57164.28
06:03:05|57164.28
06:03:06|57164.28
06:03:07|57164.28
06:03:08|57164.28
06:03:09|57164.28
06:03:10|57164.28
06:03:11|57164.28
06:03:12|57164.28
06:03:13|57165.44
06:03:14|57165.44
06:03:15|57165.44
06:03:16|57165.44
06:03:17|57165.44
06:03:19|57165.44
06:03:19|57184.76
06:03:20|57184.76
06:03:21|57184.76
06:03:23|57184.76
06:03:24|57184.76
06:03:24|57184.76
06:03:25|57184.76
06:03:26|57184.76
06:03:28|57184.76
06:03:28|57177.98
06:03:29|57177.98
06:03:30|57177.98
06:03:31|57177.98
06:03:32|57177.98
06:03:33|57177.98
06:03:34|57177.98
06:03:36|57177.98
06:03:36|57177.98
06:03:37|57177.98
06:03:39|57177.98
06:03:39|57177.98
06:03:40|57177.98
06:03:42|57177.98
06:03:43|57177.98
06:03:44|57177.98
06:03:45|57177.98
06:03:45|57177.98
06:03:46|57177.37
06:03:47|57177.37
06:03:49|57177.37
06:03:50|57177.37
06:03:50|57177.37
06:03:51|57177.37
06:03:52|57177.37
06:03:54|57174.01
06:03:54|57174.02
06:03:56|57174.02
06:03:56|57174.02
06:03:57|57174.02
06:03:59|57174.02
06:03:59|57174.02
06:04:00|57174.02
06:04:02|57174.02
06:04:03|57174.02
06:04:03|57174.02
06:04:04|57174.02
06:04:06|57174.02
06:04:07|57174.02
06:04:07|57175.73
06:04:08|57179.91
06:04:09|57179.91
06:04:11|57186.28
06:04:12|57186.28
06:04:13|57186.28
06:04:14|57186.28
06:04:15|57186.28
06:04:15|57186.28
06:04:17|57186.28
06:04:18|57186.28
06:04:18|57186.28
06:04:20|57186.28
06:04:21|57186.28
06:04:22|57186.28
06:04:23|57186.27
06:04:25|57186.27
06:04:26|57186.27
06:04:26|57186.27
06:04:27|57186.27
06:04:29|57186.27
06:04:30|57186.27
06:04:30|57186.27
06:04:32|57186.27
06:04:32|57186.27
06:04:33|57183.31
06:04:35|57177.49
06:04:35|57177.49
06:04:36|57177.49
06:04:37|57177.49
06:04:39|57177.49
06:04:40|57177.5
06:04:40|57177.5
06:04:42|57177.49
06:04:42|57177.49
06:04:43|57177.49
06:04:44|57173.38
06:04:46|57173.38
06:04:47|57173.38
06:04:48|57173.38
06:04:48|57173.37
06:04:49|57173.37
06:04:50|57173.37
06:04:52|57173.37
06:04:53|57173.37
06:04:54|57173.37
06:04:55|57173.38
06:04:56|57173.38
06:04:57|57173.38
06:04:58|57173.38
06:04:59|57173.38
06:05:00|57173.38
06:05:01|57173.38
06:05:03|57173.38
06:05:04|57173.38
06:05:05|57173.38
06:05:06|57173.38
06:05:06|57173.38
06:05:08|57173.38
06:05:09|57173.38
06:05:10|57173.38
06:05:11|57173.38
06:05:12|57173.38
06:05:13|57173.38
06:05:14|57173.38
06:05:15|57173.38
06:05:16|57173.38
06:05:17|57173.38
06:05:18|57173.38
06:05:19|57173.38
06:05:20|57173.38
06:05:21|57173.38
06:05:22|57173.38
06:05:23|57173.38
06:05:25|57173.38
06:05:26|57173.38
06:05:27|57173.38
06:05:28|57173.38
06:05:29|57173.66
06:05:30|57175.41
06:05:31|57177.15
06:05:32|57177.15
06:05:33|57177.15
06:05:34|57177.15
06:05:35|57177.15
06:05:36|57181.62
06:05:38|57181.62
06:05:38|57181.62
06:05:40|57181.62
06:05:40|57181.62
06:05:41|57181.62
06:05:43|57181.62
06:05:43|57186.28
06:05:45|57186.28
06:05:45|57186.28
06:05:46|57186.28
06:05:47|57189.64
06:05:48|57194.51
06:05:49|57194.51
06:05:50|57194.51
06:05:51|57194.51
06:05:52|57196.19
06:05:53|57196.19
06:05:54|57196.19
06:05:55|57196.19
06:05:56|57196.19
06:05:57|57196.19
06:05:59|57196.19
06:05:59|57196.19
06:06:00|57197.28
06:06:01|57197.28
06:06:02|57197.28
06:06:04|57197.28
06:06:05|57197.28
06:06:06|57197.28
06:06:08|57197.28
06:06:08|57197.28
06:06:09|57197.28
06:06:11|57197.28
06:06:11|57197.28
06:06:13|57197.28
06:06:14|57197.28
06:06:14|57197.28
06:06:15|57197.28
06:06:17|57197.28
06:06:17|57197.28
06:06:18|57197.28
06:06:20|57197.28
06:06:20|57197.28
06:06:22|57202.27
06:06:23|57202.27
06:06:24|57202.28
06:06:25|57202.28
06:06:26|57202.28
06:06:27|57202.28
06:06:28|57202.27
06:06:29|57202.27
06:06:29|57202.27
06:06:31|57190.29
06:06:32|57184.76
06:06:33|57184.76
06:06:34|57178.01
06:06:35|57178.01
06:06:36|57178.01
06:06:37|57178.01
06:06:38|57178.01
06:06:39|57178.01
06:06:40|57178.01
06:06:41|57178.02
06:06:41|57178.02
06:06:42|57178.02
06:06:44|57178.02
06:06:44|57178.02
06:06:45|57178.02
06:06:46|57178.02
06:06:47|57178.02
06:06:48|57178.02
06:06:49|57178.02
06:06:51|57178.02
06:06:51|57178.02
06:06:53|57178.02
06:06:55|57178.02
06:06:55|57178.01
06:06:56|57178.01
06:06:57|57178.01
06:06:58|57178.01
06:06:59|57178.01
06:07:01|57178.01
06:07:01|57178.01
06:07:02|57178.01
06:07:03|57178.01
06:07:06|57178.01
06:07:07|57168.01
06:07:08|57168.01
06:07:09|57164.25
06:07:10|57164.25
06:07:11|57164.25
06:07:12|57164.25
06:07:14|57164.25
06:07:14|57164.25
06:07:15|57164.26
06:07:16|57164.26
06:07:18|57164.26
06:07:18|57164.26
06:07:19|57164.26
06:07:20|57164.26
06:07:21|57164.26
06:07:23|57164.26
06:07:24|57164.25
06:07:25|57160.81
06:07:26|57160.81
06:07:27|57160.81
06:07:27|57156.75
06:07:29|57156.75
06:07:30|57156.75
06:07:31|57156.75
06:07:32|57156.75
06:07:33|57156.75
06:07:33|57156.75
06:07:35|57156.75
06:07:36|57156.75
06:07:37|57162.89
06:07:38|57162.89
06:07:39|57162.89
06:07:39|57175.99
06:07:40|57175.99
06:07:42|57175.99
06:07:43|57175.99
06:07:44|57175.98
06:07:45|57175.98
06:07:46|57175.98
06:07:47|57175.98
06:07:48|57175.98
06:07:49|57175.98
06:07:50|57175.98
06:07:52|57175.98
06:07:52|57172.2
06:07:53|57172.2
06:07:54|57172.2
06:07:55|57172.2
06:07:56|57172.2
06:07:58|57172.2
06:07:58|57172.2
06:07:59|57172.2
06:08:00|57172.2
06:08:01|57172.2
06:08:02|57172.2
06:08:03|57172.2
06:08:04|57172.2
06:08:05|57172.2
06:08:06|57172.21
06:08:08|57172.21
06:08:09|57172.21
06:08:09|57172.21
06:08:11|57172.21
06:08:11|57172.21
06:08:13|57172.21
06:08:14|57172.21
06:08:15|57172.21
06:08:16|57172.21
06:08:17|57172.21
06:08:18|57172.21
06:08:19|57172.21
06:08:20|57172.21
06:08:21|57172.21
06:08:22|57166.96
06:08:23|57166.96
06:08:24|57166.96
06:08:25|57166.96
06:08:26|57166.96
06:08:27|57165.19
06:08:28|57165.19
06:08:29|57165.19
06:08:30|57161.56
06:08:31|57161.56
06:08:32|57161.56
06:08:33|57161.56
06:08:34|57161.56
06:08:35|57161.56
06:08:36|57161.56
06:08:37|57153.18
06:08:39|57153.18
06:08:40|57153.18
06:08:40|57153.18
06:08:41|57151.56
06:08:42|57151.56
06:08:43|57151.56
06:08:45|57151.56
06:08:46|57151.55
06:08:47|57151.55
06:08:48|57151.56
06:08:49|57151.56
06:08:50|57151.56
06:08:51|57151.56
06:08:52|57151.56
06:08:53|57151.56
06:08:54|57151.56
06:08:55|57151.56
06:08:56|57151.56
06:08:57|57151.56
06:08:58|57151.56
06:08:59|57151.56
06:09:00|57151.56
06:09:01|57151.56
06:09:02|57151.56
06:09:03|57151.56
06:09:04|57151.55
06:09:05|57151.55
06:09:07|57151.55
06:09:07|57151.55
06:09:08|57151.55
06:09:09|57151.55
06:09:11|57151.55
06:09:12|57151.55
06:09:13|57151.55
06:09:14|57151.55
06:09:15|57151.55
06:09:16|57151.55
06:09:17|57151.55
06:09:18|57151.55
06:09:19|57151.55
06:09:20|57151.55
06:09:21|57151.55
06:09:22|57151.55
06:09:23|57151.55
06:09:24|57151.55
06:09:25|57151.55
06:09:26|57151.55
06:09:27|57151.55
06:09:28|57151.55
06:09:29|57151.56
06:09:30|57151.56
06:09:32|57151.56
06:09:32|57151.56
06:09:33|57151.56
06:09:34|57151.56
06:09:35|57151.56
06:09:36|57151.56
06:09:37|57152.9
06:09:38|57152.9
06:09:39|57152.9
06:09:40|57152.9
06:09:41|57152.9
06:09:42|57152.9
06:09:43|57156.
06:09:44|57156.
06:09:45|57156.
06:09:46|57156.
06:09:47|57156.
06:09:48|57156.
06:09:49|57156.
06:09:50|57156.
06:09:51|57156.
06:09:52|57156.
06:09:53|57156.
06:09:54|57156.
06:09:55|57156.
06:09:56|57156.
06:09:57|57156.
06:09:58|57156.
06:09:59|57156.
06:10:00|57156.
06:10:01|57156.
06:10:02|57156.
06:10:03|57160.72
06:10:04|57163.43
06:10:05|57163.43
06:10:07|57163.42
06:10:09|57163.42
06:10:09|57163.42
06:10:10|57163.42
06:10:11|57163.42
06:10:13|57163.42
06:10:13|57163.42
06:10:15|57163.42
06:10:15|57157.53
06:10:16|57157.53
06:10:17|57157.53
06:10:18|57157.53
06:10:19|57157.53
06:10:20|57157.53
06:10:21|57157.53
06:10:22|57154.3
06:10:24|57154.3
06:10:25|57154.3
06:10:25|57154.3
06:10:26|57154.31
06:10:27|57154.31
06:10:29|57154.31
06:10:30|57154.31
06:10:30|57154.31
06:10:31|57154.31
06:10:32|57154.31
06:10:34|57154.31
06:10:34|57154.31
06:10:36|57154.31
06:10:36|57154.31
06:10:38|57154.31
06:10:39|57154.31
06:10:40|57154.31
06:10:40|57154.31
06:10:42|57154.31
06:10:42|57154.31
06:10:43|57154.31
06:10:45|57154.31
06:10:46|57154.31
06:10:47|57154.31
06:10:47|57154.31
06:10:49|57154.31
06:10:50|57154.31
06:10:50|57154.3
06:10:52|57154.3
06:10:52|57154.3
06:10:54|57154.3
06:10:54|57154.3
06:10:56|57154.3
06:10:56|57154.3
06:10:57|57154.3
06:10:58|57154.3
06:10:59|57154.3
06:11:00|57154.3
06:11:01|57154.3
06:11:03|57154.3
06:11:04|57154.3
06:11:04|57154.3
06:11:06|57154.3
06:11:06|57154.3
06:11:09|57154.3
06:11:10|57154.3
06:11:10|57154.3
06:11:12|57154.3
06:11:13|57154.3
06:11:15|57154.3
06:11:15|57154.3
06:11:17|57154.3
06:11:17|57154.3
06:11:19|57154.3
06:11:20|57154.3
06:11:20|57154.3
06:11:22|57154.3
06:11:22|57154.3
06:11:24|57154.3
06:11:25|57154.3
06:11:26|57154.3
06:11:26|57154.3
06:11:27|57154.3
06:11:29|57154.3
06:11:30|57154.3
06:11:30|57154.3
06:11:32|57154.3
06:11:32|57154.3
06:11:34|57154.3
06:11:34|57154.3
06:11:36|57154.3
06:11:37|57154.3
06:11:37|57154.3
06:11:38|57154.3
06:11:40|57154.3
06:11:41|57154.3
06:11:42|57154.3
06:11:43|57157.26
06:11:44|57157.26
06:11:44|57157.26
06:11:46|57157.26
06:11:46|57157.26
06:11:48|57158.44
06:11:49|57166.
06:11:49|57166.
06:11:50|57166.15
06:11:52|57166.15
06:11:53|57166.15
06:11:53|57166.15
06:11:54|57166.15
06:11:56|57166.15
06:11:57|57166.15
06:11:58|57166.15
06:11:59|57166.15
06:11:59|57166.15
06:12:00|57166.15
06:12:02|57166.15
06:12:03|57166.15
06:12:04|57166.15
06:12:05|57166.15
06:12:06|57166.15
06:12:07|57166.15
06:12:08|57166.15
06:12:10|57166.15
06:12:11|57168.5
06:12:12|57168.5
06:12:13|57168.5
06:12:14|57168.5
06:12:15|57168.5
06:12:16|57168.5
06:12:17|57168.5
06:12:18|57168.5
06:12:19|57168.5
06:12:21|57168.5
06:12:22|57168.5
06:12:22|57168.5
06:12:23|57168.5
06:12:25|57168.5
06:12:26|57168.5
06:12:27|57168.5
06:12:27|57168.5
06:12:28|57168.5
06:12:30|57168.5
06:12:31|57168.5
06:12:32|57178.
06:12:33|57178.
06:12:34|57178.
06:12:35|57178.
06:12:36|57178.
06:12:37|57177.99
06:12:38|57177.99
06:12:39|57177.99
06:12:40|57177.99
06:12:41|57177.99
06:12:42|57177.99
06:12:43|57177.99
06:12:44|57177.99
06:12:45|57177.99
06:12:46|57177.99
06:12:47|57177.99
06:12:48|57177.99
06:12:49|57177.99
06:12:50|57176.22
06:12:51|57169.55
06:12:52|57163.66
06:12:53|57163.66
06:12:54|57163.66
06:12:55|57163.66
06:12:56|57163.66
06:12:57|57163.66
06:12:58|57156.01
06:12:59|57156.01
06:13:00|57156.01
06:13:01|57156.01
06:13:02|57156.01
06:13:03|57156.01
06:13:04|57156.01
06:13:05|57156.01
06:13:06|57156.01
06:13:07|57156.01
06:13:08|57156.01
06:13:09|57157.73
06:13:10|57157.73
06:13:12|57157.73
06:13:12|57157.73
06:13:13|57157.73
06:13:15|57157.73
06:13:16|57157.73
06:13:17|57157.73
06:13:18|57157.73
06:13:19|57157.73
06:13:20|57157.73
06:13:22|57156.29
06:13:23|57156.29
06:13:24|57156.29
06:13:24|57156.29
06:13:26|57156.29
06:13:26|57156.29
06:13:27|57156.29
06:13:28|57156.29
06:13:30|57156.29
06:13:31|57156.29
06:13:32|57156.29
06:13:34|57156.29
06:13:35|57156.29
06:13:35|57156.29
06:13:36|57156.29
06:13:37|57156.29
06:13:39|57156.29
06:13:39|57156.29
06:13:40|57156.29
06:13:42|57156.29
06:13:42|57156.29
06:13:44|57156.29
06:13:44|57153.69
06:13:45|57153.69
06:13:47|57153.69
06:13:48|57153.69
06:13:49|57153.69
06:13:50|57153.69
06:13:50|57150.01
06:13:52|57150.01
06:13:52|57150.01
06:13:54|57150.01
06:13:55|57142.02
06:13:56|57142.02
06:13:56|57142.02
06:13:58|57142.02
06:14:00|57142.02
06:14:00|57142.02
06:14:01|57142.02
06:14:02|57125.
06:14:03|57125.
06:14:04|57125.
06:14:05|57125.
06:14:06|57125.
06:14:07|57125.
06:14:08|57125.
06:14:10|57125.
06:14:11|57114.01
06:14:12|57114.01
06:14:13|57114.01
06:14:15|57114.01
06:14:15|57114.01
06:14:17|57114.01
06:14:18|57114.01
06:14:20|57114.01
06:14:20|57114.01
06:14:22|57114.01
06:14:22|57114.01
06:14:23|57114.01
06:14:24|57114.01
06:14:25|57114.01
06:14:27|57114.01
06:14:27|57114.01
06:14:28|57114.01
06:14:29|57114.01
06:14:31|57114.01
06:14:31|57114.01
06:14:33|57114.01
06:14:33|57114.01
06:14:34|57114.01
06:14:35|57114.01
06:14:36|57114.01
06:14:38|57114.01
06:14:38|57114.01
06:14:39|57114.01
06:14:41|57114.01
06:14:41|57114.
06:14:42|57114.
06:14:44|57114.
06:14:44|57114.
06:14:46|57111.75
06:14:46|57111.75
06:14:47|57111.75
06:14:48|57111.75
06:14:50|57111.75
06:14:51|57111.75
06:14:52|57111.75
06:14:52|57111.75
06:14:54|57111.75
06:14:55|57111.75
06:14:55|57111.75
06:14:56|57111.75
06:14:58|57111.75
06:14:58|57111.75
06:14:59|57111.75
06:15:00|57090.34
06:15:01|57090.34
06:15:02|57090.35
06:15:04|57090.35
06:15:05|57090.35
06:15:06|57090.35
06:15:07|57097.99
06:15:08|57097.99
06:15:09|57097.99
06:15:10|57097.99
06:15:11|57097.99
06:15:12|57097.99
06:15:13|57097.99
06:15:14|57097.99
06:15:16|57097.99
06:15:18|57096.
06:15:18|57096.62
06:15:20|57096.62
06:15:20|57096.62
06:15:22|57096.62
06:15:22|57096.62
06:15:23|57096.62
06:15:24|57096.62
06:15:25|57096.62
06:15:26|57096.62
06:15:28|57096.62
06:15:28|57096.62
06:15:29|57096.62
06:15:30|57096.62
06:15:31|57096.62
06:15:33|57096.62
06:15:33|57096.62
06:15:35|57096.62
06:15:35|57096.62
06:15:37|57096.62
06:15:37|57099.72
06:15:38|57113.55
06:15:40|57113.55
06:15:40|57113.55
06:15:42|57113.55
06:15:42|57112.28
06:15:44|57112.28
06:15:45|57112.28
06:15:45|57112.28
06:15:47|57112.28
06:15:47|57112.28
06:15:49|57112.28
06:15:49|57112.28
06:15:51|57112.28
06:15:52|57112.28
06:15:53|57112.28
06:15:54|57112.28
06:15:55|57122.
06:15:56|57118.
06:15:57|57118.
06:15:57|57118.
06:15:59|57118.
06:16:00|57118.
06:16:01|57118.
06:16:02|57114.
06:16:03|57114.
06:16:04|57114.
06:16:04|57114.
06:16:05|57114.
06:16:07|57114.
06:16:07|57114.
06:16:09|57114.
06:16:10|57114.
06:16:11|57114.
06:16:12|57114.
06:16:12|57114.
06:16:15|57114.
06:16:16|57114.
06:16:17|57114.
06:16:19|57114.
06:16:19|57114.
06:16:20|57114.
06:16:22|57114.
06:16:23|57114.
06:16:23|57114.
06:16:24|57114.
06:16:25|57114.
06:16:27|57114.
06:16:27|57114.
06:16:29|57114.
06:16:30|57114.
06:16:31|57114.
06:16:32|57114.
06:16:33|57114.
06:16:34|57114.
06:16:36|57114.
06:16:36|57114.
06:16:37|57114.
06:16:38|57114.
06:16:40|57114.
06:16:40|57114.
06:16:41|57114.
06:16:42|57114.
06:16:43|57114.
06:16:44|57114.
06:16:45|57114.
06:16:46|57114.
06:16:47|57114.
06:16:48|57114.
06:16:49|57114.
06:16:50|57100.
06:16:51|57100.
06:16:52|57100.
06:16:53|57100.
06:16:54|57100.
06:16:55|57100.
06:16:57|57100.
06:16:57|57100.
06:16:58|57100.
06:16:59|57100.
06:17:01|57100.
06:17:01|57100.
06:17:02|57100.
06:17:03|57100.
06:17:05|57100.
06:17:05|57100.
06:17:06|57100.
06:17:07|57100.
06:17:08|57100.
06:17:10|57100.
06:17:10|57100.
06:17:11|57100.
06:17:12|57100.
06:17:13|57100.
06:17:15|57100.
06:17:15|57097.37
06:17:16|57090.34
06:17:19|57090.34
06:17:20|57090.34
06:17:20|57090.34
06:17:22|57090.34
06:17:22|57090.34
06:17:23|57090.35
06:17:25|57090.35
06:17:26|57102.43
06:17:27|57107.25
06:17:27|57107.25
06:17:29|57107.25
06:17:29|57107.25
06:17:32|57107.25
06:17:32|57121.78
06:17:33|57121.78
06:17:34|57121.78
06:17:35|57121.78
06:17:37|57128.07
06:17:37|57134.
06:17:38|57134.
06:17:39|57134.
06:17:40|57134.
06:17:41|57134.
06:17:42|57134.
06:17:43|57134.
06:17:44|57134.
06:17:45|57134.
06:17:46|57134.
06:17:48|57134.
06:17:48|57130.15
06:17:49|57131.92
06:17:50|57131.92
06:17:52|57131.92
06:17:52|57131.92
06:17:53|57131.92
06:17:54|57131.92
06:17:55|57131.92
06:17:56|57131.92
06:17:57|57131.92
06:17:58|57131.92
06:17:59|57131.92
06:18:00|57131.92
06:18:01|57131.92
06:18:03|57131.92
06:18:03|57131.92
06:18:04|57131.92
06:18:06|57131.92
06:18:06|57131.92
06:18:07|57131.92
06:18:08|57131.92
06:18:09|57131.92
06:18:11|57131.92
06:18:11|57133.72
06:18:13|57133.72
06:18:13|57139.9
06:18:15|57139.9
06:18:16|57140.78
06:18:18|57140.78
06:18:19|57140.78
06:18:20|57140.78
06:18:21|57140.78
06:18:22|57140.78
06:18:24|57140.78
06:18:24|57140.78
06:18:26|57140.78
06:18:27|57140.78
06:18:27|57143.17
06:18:28|57149.37
06:18:29|57153.2
06:18:30|57153.2
06:18:31|57153.2
06:18:33|57153.2
06:18:33|57153.2
06:18:35|57153.2
06:18:36|57153.2
06:18:37|57153.2
06:18:37|57153.2
06:18:38|57153.21
06:18:39|57153.21
06:18:40|57153.21
06:18:41|57153.21
06:18:42|57153.21
06:18:43|57153.21
06:18:44|57153.21
06:18:46|57153.21
06:18:47|57153.21
06:18:47|57153.21
06:18:48|57153.21
06:18:50|57153.21
06:18:51|57153.21
06:18:51|57153.21
06:18:53|57153.21
06:18:54|57153.2
06:18:54|57153.2
06:18:55|57153.2
06:18:57|57153.2
06:18:57|57153.2
06:18:58|57153.2
06:19:00|57153.2
06:19:01|57153.2
06:19:01|57153.2
06:19:03|57153.21
06:19:03|57153.21
06:19:05|57153.2
06:19:06|57153.2
06:19:07|57153.2
06:19:08|57153.2
06:19:09|57153.21
06:19:09|57153.21
06:19:11|57153.21
06:19:12|57153.21
06:19:13|57153.21
06:19:14|57153.21
06:19:15|57153.21
06:19:16|57153.21
06:19:17|57153.21
06:19:18|57153.21
06:19:19|57153.21
06:19:20|57153.21
06:19:21|57153.21
06:19:22|57153.21
06:19:23|57153.21
06:19:24|57153.21
06:19:26|57153.21
06:19:26|57153.21
06:19:27|57153.21
06:19:28|57153.21
06:19:29|57153.21
06:19:30|57153.21
06:19:31|57153.21
06:19:32|57153.21
06:19:33|57153.21
06:19:35|57153.21
06:19:35|57153.21
06:19:37|57153.21
06:19:37|57153.21
06:19:39|57153.21
06:19:39|57153.21
06:19:40|57153.21
06:19:42|57175.5
06:19:42|57175.5
06:19:44|57175.5
06:19:45|57175.5
06:19:46|57175.5
06:19:47|57175.5
06:19:47|57175.5
06:19:49|57175.5
06:19:50|57175.5
06:19:51|57175.93
06:19:52|57175.93
06:19:52|57175.93
06:19:54|57175.93
06:19:55|57175.93
06:19:56|57175.93
06:19:57|57186.
06:19:57|57186.
06:19:59|57186.
06:20:01|57186.
06:20:01|57186.
06:20:02|57186.
06:20:03|57186.
06:20:04|57186.
06:20:05|57186.
06:20:06|57186.
06:20:07|57186.
06:20:09|57186.
06:20:09|57186.
06:20:11|57186.
06:20:11|57186.
06:20:12|57186.
06:20:13|57186.
06:20:14|57186.
06:20:16|57186.
06:20:17|57186.
06:20:18|57186.
06:20:18|57186.
06:20:21|57187.77
06:20:22|57187.77
06:20:23|57187.77
06:20:24|57187.76
06:20:25|57190.12
06:20:26|57190.12
06:20:27|57190.12
06:20:28|57190.12
06:20:29|57190.12
06:20:30|57190.12
06:20:31|57190.12
06:20:32|57190.12
06:20:33|57190.12
06:20:34|57190.12
06:20:35|57190.12
06:20:36|57190.12
06:20:37|57190.12
06:20:38|57190.12
06:20:39|57190.12
06:20:40|57190.12
06:20:41|57190.12
06:20:42|57190.12
06:20:43|57190.12
06:20:44|57202.27
06:20:45|57202.27
06:20:46|57202.27
06:20:47|57202.27
06:20:48|57202.27
06:20:49|57202.27
06:20:50|57202.26
06:20:51|57202.26
06:20:52|57202.26
06:20:53|57202.26
06:20:54|57202.26
06:20:55|57202.26
06:20:56|57202.26
06:20:57|57202.26
06:20:58|57202.26
06:20:59|57202.26
06:21:00|57202.26
06:21:01|57202.26
06:21:02|57202.26
06:21:03|57202.26
06:21:04|57202.26
06:21:05|57202.26
06:21:06|57202.27
06:21:07|57202.27
06:21:08|57202.27
06:21:09|57202.27
06:21:10|57202.27
06:21:11|57202.27
06:21:12|57202.27
06:21:13|57202.27
06:21:14|57202.27
06:21:15|57202.27
06:21:16|57202.27
06:21:17|57202.27
06:21:18|57202.27
06:21:19|57202.27
06:21:20|57202.27
06:21:22|57202.27
06:21:22|57216.
06:21:23|57216.
06:21:25|57216.
06:21:26|57216.
06:21:26|57216.
06:21:28|57228.
06:21:28|57228.
06:21:30|57228.
06:21:31|57228.
06:21:32|57228.
06:21:32|57228.
06:21:34|57228.
06:21:35|57228.
06:21:36|57228.
06:21:37|57228.
06:21:38|57228.
06:21:39|57228.
06:21:40|57228.
06:21:41|57227.99
06:21:42|57227.99
06:21:43|57227.99
06:21:44|57227.99
06:21:46|57227.99
06:21:47|57227.99
06:21:47|57227.99
06:21:48|57227.99
06:21:49|57227.99
06:21:50|57227.99
06:21:51|57227.99
06:21:52|57227.99
06:21:53|57227.99
06:21:54|57227.99
06:21:56|57227.99
06:21:56|57227.99
06:21:57|57227.59
06:21:58|57227.59
06:21:59|57227.59
06:22:00|57225.81
06:22:01|57225.81
06:22:02|57225.81
06:22:03|57225.81
06:22:04|57225.81
06:22:05|57225.81
06:22:06|57225.81
06:22:07|57225.81
06:22:08|57225.81
06:22:09|57225.81
06:22:10|57225.81
06:22:11|57220.
06:22:12|57216.
06:22:14|57216.
06:22:14|57216.
06:22:15|57216.
06:22:16|57216.
06:22:18|57216.
06:22:20|57216.
06:22:20|57216.
06:22:22|57216.
06:22:23|57216.
06:22:23|57216.
06:22:25|57216.
06:22:26|57216.
06:22:27|57216.
06:22:27|57216.
06:22:28|57216.
06:22:29|57216.
06:22:30|57216.
06:22:31|57216.
06:22:33|57216.
06:22:33|57216.
06:22:34|57216.
06:22:35|57216.
06:22:37|57216.
06:22:38|57216.
06:22:38|57216.
06:22:39|57216.
06:22:41|57216.
06:22:41|57216.
06:22:42|57213.25
06:22:43|57213.25
06:22:44|57213.25
06:22:46|57213.25
06:22:47|57213.25
06:22:48|57213.25
06:22:49|57213.25
06:22:50|57213.25
06:22:51|57213.25
06:22:52|57213.25
06:22:53|57213.25
06:22:54|57213.25
06:22:55|57213.25
06:22:56|57213.25
06:22:57|57213.25
06:22:58|57213.25
06:22:59|57213.25
06:23:00|57213.25
06:23:01|57213.25
06:23:02|57213.25
06:23:04|57213.25
06:23:05|57212.26
06:23:06|57212.26
06:23:07|57212.26
06:23:08|57212.26
06:23:09|57212.26
06:23:09|57212.26
06:23:10|57212.26
06:23:12|57212.26
06:23:13|57193.4
06:23:13|57193.4
06:23:15|57193.4
06:23:15|57175.3
06:23:17|57175.3
06:23:18|57175.3
06:23:18|57175.3
06:23:21|57175.3
06:23:22|57175.3
06:23:23|57175.3
06:23:24|57172.01
06:23:25|57172.01
06:23:27|57172.01
06:23:27|57172.01
06:23:28|57172.01
06:23:29|57172.01
06:23:31|57172.01
06:23:31|57172.01
06:23:32|57172.01
06:23:34|57172.01
06:23:34|57172.01
06:23:35|57172.01
06:23:36|57172.01
06:23:38|57172.01
06:23:39|57172.01
06:23:40|57160.01
06:23:41|57160.
06:23:42|57160.
06:23:44|57160.
06:23:44|57160.
06:23:45|57160.
06:23:46|57160.
06:23:47|57160.
06:23:48|57160.
06:23:49|57160.
06:23:51|57160.
06:23:51|57160.
06:23:53|57160.
06:23:53|57160.
06:23:54|57160.
06:23:55|57160.
06:23:56|57160.
06:23:57|57160.
06:23:58|57160.
06:23:59|57160.
06:24:00|57160.
06:24:01|57160.29
06:24:02|57160.29
06:24:03|57160.29
06:24:04|57160.29
06:24:05|57160.29
06:24:06|57160.29
06:24:07|57160.29
06:24:08|57160.29
06:24:09|57160.29
06:24:11|57160.29
06:24:11|57160.29
06:24:12|57160.29
06:24:13|57160.29
06:24:14|57160.29
06:24:16|57160.29
06:24:17|57160.29
06:24:17|57160.29
06:24:19|57160.29
06:24:19|57160.29
06:24:22|57160.29
06:24:22|57160.29
06:24:24|57160.29
06:24:25|57160.28
06:24:25|57160.28
06:24:27|57160.28
06:24:27|57160.28
06:24:29|57160.28
06:24:29|57160.28
06:24:31|57160.28
06:24:31|57160.28
06:24:32|57160.28
06:24:33|57160.28
06:24:35|57160.28
06:24:36|57160.28
06:24:37|57160.28
06:24:37|57160.28
06:24:39|57160.28
06:24:40|57160.28
06:24:41|57160.28
06:24:42|57160.28
06:24:44|57160.28
06:24:44|57160.28
06:24:45|57160.28
06:24:47|57160.28
06:24:47|57160.28
06:24:48|57160.28
06:24:49|57160.28
06:24:51|57160.28
06:24:52|57160.28
06:24:52|57160.28
06:24:53|57160.28
06:24:55|57160.28
06:24:56|57160.28
06:24:57|57160.28
06:24:58|57160.28
06:24:58|57160.28
06:25:00|57160.28
06:25:01|57160.28
06:25:02|57160.28
06:25:03|57160.28
06:25:04|57160.28
06:25:05|57160.28
06:25:06|57160.28
06:25:07|57158.01
06:25:07|57158.01
06:25:09|57158.01
06:25:10|57158.01
06:25:11|57158.01
06:25:12|57158.01
06:25:13|57158.01
06:25:14|57158.29
06:25:15|57158.29
06:25:16|57153.2
06:25:17|57153.2
06:25:18|57141.64
06:25:19|57141.64
06:25:20|57141.64
06:25:21|57141.64
06:25:22|57141.64
06:25:23|57141.64
06:25:24|57141.64
06:25:26|57141.64
06:25:27|57141.64
06:25:27|57141.64
06:25:29|57141.64
06:25:31|57141.64
06:25:31|57141.64
06:25:33|57141.64
06:25:34|57140.59
06:25:35|57140.59
06:25:36|57140.59
06:25:37|57140.59
06:25:38|57140.59
06:25:39|57140.59
06:25:40|57140.59
06:25:41|57158.62
06:25:42|57158.62
06:25:43|57158.62
06:25:44|57158.62
06:25:45|57158.62
06:25:46|57158.62
06:25:47|57158.62
06:25:48|57158.62
06:25:49|57158.62
06:25:50|57158.62
06:25:51|57169.69
06:25:52|57169.7
06:25:53|57169.7
06:25:54|57169.7
06:25:55|57169.7
06:25:56|57169.69
06:25:57|57169.69
06:25:58|57169.69
06:25:59|57169.69
06:26:00|57169.69
06:26:01|57169.69
06:26:02|57169.69
06:26:03|57169.69
06:26:04|57167.19
06:26:05|57167.19
06:26:06|57167.2
06:26:07|57169.42
06:26:08|57169.42
06:26:09|57169.42
06:26:10|57169.42
06:26:11|57169.42
06:26:12|57181.99
06:26:13|57182.
06:26:14|57182.
06:26:15|57182.
06:26:16|57182.
06:26:17|57182.
06:26:18|57182.
06:26:19|57182.
06:26:20|57182.
06:26:21|57182.
06:26:22|57182.
06:26:23|57182.
06:26:24|57182.
06:26:25|57182.
06:26:27|57182.
06:26:27|57170.67
06:26:28|57161.06
06:26:29|57161.06
06:26:31|57161.06
06:26:31|57153.49
06:26:33|57153.49
06:26:33|57153.49
06:26:35|57153.49
06:26:36|57153.49
06:26:37|57153.49
06:26:37|57153.49
06:26:38|57153.49
06:26:40|57153.49
06:26:40|57153.49
06:26:42|57153.49
06:26:42|57153.49
06:26:43|57153.49
06:26:44|57153.49
06:26:45|57153.49
06:26:46|57153.49
06:26:47|57153.49
06:26:48|57153.49
06:26:49|57153.49
06:26:50|57153.49
06:26:52|57153.49
06:26:52|57153.49
06:26:54|57153.49
06:26:55|57153.49
06:26:55|57153.49
06:26:56|57153.49
06:26:58|57153.49
06:26:58|57153.49
06:27:00|57153.49
06:27:01|57153.49
06:27:02|57153.49
06:27:03|57153.49
06:27:04|57153.49
06:27:05|57153.49
06:27:06|57153.49
06:27:07|57153.49
06:27:08|57153.49
06:27:08|57153.49
06:27:09|57153.49
06:27:12|57153.49
06:27:12|57153.49
06:27:13|57153.49
06:27:14|57153.49
06:27:15|57153.49
06:27:16|57155.35
06:27:17|57155.35
06:27:18|57155.36
06:27:19|57155.36
06:27:21|57155.36
06:27:22|57155.36
06:27:23|57155.36
06:27:23|57155.36
06:27:25|57155.36
06:27:27|57155.36
06:27:27|57155.36
06:27:28|57155.36
06:27:30|57155.36
06:27:30|57155.36
06:27:32|57181.98
06:27:33|57181.98
06:27:34|57180.27
06:27:35|57180.27
06:27:36|57180.27
06:27:38|57180.27
06:27:39|57180.27
06:27:40|57180.27
06:27:41|57180.27
06:27:42|57180.27
06:27:42|57180.27
06:27:44|57180.27
06:27:44|57180.27
06:27:45|57180.27
06:27:46|57168.01
06:27:47|57168.01
06:27:48|57168.01
06:27:49|57168.01
06:27:50|57168.01
06:27:51|57168.01
06:27:52|57168.01
06:27:53|57168.02
06:27:55|57168.02
06:27:56|57168.02
06:27:56|57168.02
06:27:58|57168.02
06:27:58|57168.02
06:28:01|57168.02
06:28:01|57168.02
06:28:03|57168.02
06:28:04|57168.02
06:28:05|57168.02
06:28:05|57168.02
06:28:07|57168.02
06:28:08|57168.02
06:28:08|57168.02
06:28:09|57168.02
06:28:10|57155.74
06:28:11|57158.13
06:28:12|57162.85
06:28:13|57162.85
06:28:14|57162.85
06:28:16|57162.85
06:28:16|57162.85
06:28:17|57162.85
06:28:18|57163.8
06:28:19|57163.8
06:28:20|57163.8
06:28:21|57163.8
06:28:23|57167.44
06:28:23|57167.44
06:28:25|57167.44
06:28:26|57167.44
06:28:27|57167.44
06:28:29|57167.44
06:28:30|57167.44
06:28:31|57167.44
06:28:32|57167.44
06:28:32|57174.74
06:28:34|57174.74
06:28:35|57174.74
06:28:36|57174.74
06:28:37|57174.74
06:28:38|57174.74
06:28:39|57174.74
06:28:40|57174.74
06:28:41|57174.74
06:28:42|57174.74
06:28:43|57174.74
06:28:44|57174.74
06:28:45|57174.74
06:28:46|57174.74
06:28:47|57174.74
06:28:48|57174.74
06:28:49|57174.74
06:28:50|57174.74
06:28:51|57174.74
06:28:52|57174.74
06:28:53|57174.74
06:28:54|57174.74
06:28:55|57174.74
06:28:56|57174.74
06:28:57|57174.74
06:28:58|57174.74
06:28:59|57174.74
06:29:00|57174.74
06:29:01|57174.74
06:29:02|57174.74
06:29:03|57174.74
06:29:05|57174.74
06:29:06|57174.74
06:29:07|57174.74
06:29:08|57174.74
06:29:09|57174.74
06:29:11|57174.74
06:29:11|57167.54
06:29:13|57167.54
06:29:13|57167.54
06:29:14|57167.54
06:29:15|57167.54
06:29:16|57167.54
06:29:18|57167.54
06:29:18|57167.54
06:29:19|57167.54
06:29:20|57167.54
06:29:21|57167.54
06:29:22|57167.54
06:29:23|57167.54
06:29:24|57167.54
06:29:26|57167.54
06:29:27|57167.54
06:29:29|57167.54
06:29:30|57167.54
06:29:30|57167.54
06:29:32|57167.54
06:29:33|57167.54
06:29:34|57167.54
06:29:35|57167.54
06:29:36|57167.54
06:29:37|57167.54
06:29:38|57167.54
06:29:39|57167.54
06:29:41|57167.54
06:29:41|57167.54
06:29:43|57167.54
06:29:43|57167.54
06:29:44|57167.54
06:29:46|57167.54
06:29:47|57167.54
06:29:48|57167.54
06:29:48|57167.54
06:29:49|57167.54
06:29:51|57167.54
06:29:52|57167.54
06:29:53|57167.54
06:29:54|57167.54
06:29:55|57167.54
06:29:56|57167.54
06:29:57|57167.54
06:29:58|57167.54
06:29:58|57167.54
06:30:00|57167.54
06:30:02|57167.54
06:30:03|57167.54
06:30:03|57167.54
06:30:05|57167.54
06:30:06|57167.54
06:30:07|57167.54
06:30:08|57167.54
06:30:09|57167.54
06:30:10|57167.54
06:30:11|57167.54
06:30:13|57167.54
06:30:13|57167.54
06:30:14|57167.54
06:30:15|57167.54
06:30:16|57167.54
06:30:17|57167.54
06:30:18|57167.54
06:30:19|57167.54
06:30:20|57167.54
06:30:21|57167.54
06:30:22|57167.54
06:30:23|57167.54
06:30:24|57165.19
06:30:25|57165.2
06:30:26|57165.2
06:30:28|57167.27
06:30:28|57167.27
06:30:29|57167.27
06:30:31|57167.27
06:30:32|57167.27
06:30:33|57167.27
06:30:33|57167.27
06:30:35|57167.27
06:30:36|57167.27
06:30:37|57167.27
06:30:38|57167.27
06:30:39|57175.12
06:30:40|57175.12
06:30:41|57175.12
06:30:42|57175.12
06:30:43|57175.12
06:30:44|57175.12
06:30:45|57175.12
06:30:46|57175.12
06:30:47|57175.12
06:30:48|57175.12
06:30:49|57175.12
06:30:50|57175.12
06:30:51|57175.12
06:30:52|57175.12
06:30:53|57175.12
06:30:54|57175.12
06:30:55|57175.12
06:30:56|57175.12
06:30:57|57175.12
06:30:58|57161.95
06:30:59|57161.95
06:31:00|57161.95
06:31:01|57161.95
06:31:02|57161.95
06:31:03|57161.95
06:31:04|57161.95
06:31:05|57161.95
06:31:06|57161.95
06:31:07|57161.95
06:31:08|57161.95
06:31:09|57161.95
06:31:10|57161.95
06:31:11|57161.95
06:31:12|57161.95
06:31:13|57161.95
06:31:14|57161.95
06:31:15|57161.95
06:31:16|57161.95
06:31:17|57161.95
06:31:18|57161.95
06:31:19|57161.95
06:31:20|57161.95
06:31:21|57161.95
06:31:22|57161.95
06:31:23|57161.95
06:31:24|57161.95
06:31:26|57161.95
06:31:26|57161.95
06:31:27|57161.95
06:31:29|57161.95
06:31:31|57161.95
06:31:32|57161.95
06:31:32|57161.95
06:31:34|57161.95
06:31:35|57161.95
06:31:36|57161.95
06:31:37|57161.95
06:31:38|57161.95
06:31:38|57161.95
06:31:40|57161.95
06:31:41|57161.95
06:31:42|57161.95
06:31:43|57161.95
06:31:44|57161.95
06:31:45|57161.95
06:31:45|57154.07
06:31:47|57154.07
06:31:48|57154.07
06:31:49|57154.07
06:31:50|57154.07
06:31:51|57154.07
06:31:52|57154.07
06:31:53|57154.07
06:31:54|57154.07
06:31:55|57154.07
06:31:56|57154.07
06:31:58|57154.07
06:31:59|57154.07
06:32:00|57154.07
06:32:00|57154.07
06:32:02|57154.07
06:32:03|57154.07
06:32:05|57154.07
06:32:05|57140.18
06:32:07|57134.88
06:32:07|57134.88
06:32:08|57134.88
06:32:09|57134.88
06:32:10|57134.88
06:32:11|57134.88
06:32:12|57134.88
06:32:13|57134.88
06:32:14|57134.88
06:32:15|57134.88
06:32:16|57134.88
06:32:17|57130.77
06:32:18|57130.77
06:32:19|57130.77
06:32:20|57130.77
06:32:21|57130.77
06:32:22|57130.77
06:32:24|57130.77
06:32:24|57130.77
06:32:25|57130.77
06:32:26|57130.77
06:32:27|57130.78
06:32:28|57130.78
06:32:29|57130.78
06:32:30|57130.78
06:32:32|57130.78
06:32:33|57130.78
06:32:33|57130.78
06:32:34|57130.78
06:32:35|57130.78
06:32:36|57130.78
06:32:37|57130.78
06:32:38|57130.78
06:32:40|57130.78
06:32:41|57130.78
06:32:41|57130.78
06:32:43|57130.78
06:32:44|57130.78
06:32:45|57130.78
06:32:46|57130.78
06:32:47|57130.78
06:32:48|57130.78
06:32:49|57130.78
06:32:50|57130.78
06:32:51|57130.78
06:32:52|57130.78
06:32:54|57130.78
06:32:54|57130.78
06:32:55|57130.78
06:32:56|57130.78
06:32:57|57130.78
06:32:59|57130.78
06:32:59|57130.78
06:33:01|57130.78
06:33:01|57130.78
06:33:02|57130.78
06:33:03|57130.78
06:33:04|57130.77
06:33:06|57130.77
06:33:06|57130.77
06:33:07|57130.77
06:33:08|57130.77
06:33:09|57130.78
06:33:10|57130.78
06:33:12|57130.78
06:33:12|57130.78
06:33:13|57130.78
06:33:14|57131.4
06:33:15|57131.4
06:33:16|57131.4
06:33:17|57131.4
06:33:19|57131.4
06:33:19|57131.4
06:33:20|57131.4
06:33:21|57131.4
06:33:22|57131.4
06:33:23|57131.4
06:33:24|57131.4
06:33:25|57131.4
06:33:26|57131.4
06:33:27|57131.4
06:33:29|57131.4
06:33:30|57131.4
06:33:31|57131.4
06:33:32|57131.4
06:33:34|57131.4
06:33:34|57131.4
06:33:35|57148.03
06:33:36|57148.03
06:33:38|57148.03
06:33:38|57148.03
06:33:39|57148.03
06:33:40|57148.03
06:33:42|57148.03
06:33:43|57148.03
06:33:43|57148.03
06:33:45|57148.
06:33:45|57148.
06:33:47|57148.
06:33:48|57148.
06:33:49|57148.
06:33:49|57148.
06:33:51|57148.
06:33:51|57148.
06:33:53|57148.
06:33:54|57148.
06:33:55|57148.
06:33:56|57148.
06:33:57|57148.
06:33:58|57148.
06:33:59|57148.
06:34:00|57146.57
06:34:02|57136.
06:34:02|57136.
06:34:03|57136.01
06:34:04|57136.01
06:34:06|57136.01
06:34:06|57136.01
06:34:07|57136.01
06:34:09|57136.01
06:34:10|57136.01
06:34:11|57136.01
06:34:12|57136.01
06:34:13|57136.01
06:34:14|57136.01
06:34:15|57136.01
06:34:16|57136.01
06:34:17|57136.01
06:34:18|57136.01
06:34:19|57136.01
06:34:20|57136.
06:34:21|57136.
06:34:22|57136.
06:34:23|57136.
06:34:24|57136.
06:34:25|57136.
06:34:26|57136.
06:34:27|57136.
06:34:28|57136.
06:34:29|57136.
06:34:30|57136.
06:34:32|57136.
06:34:33|57136.
06:34:35|57136.
06:34:36|57136.01
06:34:36|57136.01
06:34:38|57136.01
06:34:38|57136.01
06:34:40|57136.01
06:34:40|57141.98
06:34:42|57141.98
06:34:42|57141.98
06:34:44|57141.98
06:34:44|57141.98
06:34:46|57141.98
06:34:47|57141.98
06:34:47|57141.98
06:34:48|57141.98
06:34:49|57141.98
06:34:50|57141.98
06:34:52|57141.98
06:34:52|57141.98
06:34:53|57141.98
06:34:54|57141.98
06:34:55|57141.98
06:34:56|57141.98
06:34:57|57141.98
06:34:59|57138.01
06:35:00|57138.01
06:35:00|57138.01
06:35:01|57138.01
06:35:03|57138.01
06:35:04|57138.5
06:35:05|57138.5
06:35:06|57138.5
06:35:07|57138.5
06:35:08|57146.
06:35:09|57146.
06:35:10|57146.
06:35:11|57146.
06:35:12|57147.3
06:35:13|57147.3
06:35:14|57147.3
06:35:15|57147.3
06:35:16|57147.3
06:35:17|57147.3
06:35:18|57147.3
06:35:19|57147.3
06:35:20|57147.3
06:35:22|57147.3
06:35:22|57147.3
06:35:23|57147.3
06:35:24|57153.98
06:35:25|57153.98
06:35:26|57153.98
06:35:28|57153.98
06:35:28|57153.98
06:35:29|57153.98
06:35:30|57153.99
06:35:32|57153.99
06:35:34|57153.99
06:35:35|57153.99
06:35:36|57153.99
06:35:37|57153.99
06:35:38|57153.99
06:35:40|57153.99
06:35:40|57153.99
06:35:41|57153.99
06:35:43|57167.65
06:35:44|57167.65
06:35:45|57167.65
06:35:46|57167.65
06:35:46|57167.65
06:35:48|57158.81
06:35:49|57158.81
06:35:49|57158.81
06:35:51|57158.81
06:35:52|57158.81
06:35:53|57158.81
06:35:54|57158.81
06:35:54|57158.81
06:35:56|57158.81
06:35:57|57158.82
06:35:58|57158.82
06:35:59|57158.82
06:36:00|57158.82
06:36:01|57158.82
06:36:02|57163.99
06:36:03|57163.99
06:36:04|57163.99
06:36:05|57163.99
06:36:06|57163.99
06:36:07|57163.99
06:36:08|57163.99
06:36:09|57163.99
06:36:10|57163.99
06:36:11|57164.
06:36:12|57164.
06:36:13|57164.
06:36:14|57164.
06:36:15|57164.
06:36:16|57164.
06:36:17|57164.
06:36:18|57164.
06:36:19|57164.
06:36:20|57164.
06:36:21|57164.
06:36:22|57164.
06:36:23|57164.
06:36:24|57164.
06:36:25|57164.
06:36:27|57164.
06:36:27|57164.
06:36:28|57164.
06:36:29|57164.
06:36:30|57164.
06:36:31|57164.
06:36:32|57164.
06:36:34|57164.
06:36:35|57164.
06:36:36|57164.
06:36:36|57164.
06:36:38|57164.
06:36:39|57164.
06:36:40|57164.
06:36:41|57164.
06:36:42|57164.
06:36:43|57164.
06:36:44|57164.
06:36:45|57164.
06:36:47|57164.
06:36:48|57164.
06:36:49|57164.
06:36:49|57164.
06:36:51|57164.
06:36:52|57164.
06:36:53|57164.
06:36:54|57164.
06:36:56|57164.
06:36:57|57164.
06:36:57|57164.
06:36:58|57164.
06:36:59|57164.
06:37:01|57164.
06:37:02|57164.
06:37:03|57164.
06:37:04|57168.94
06:37:04|57168.94
06:37:05|57168.94
06:37:06|57168.94
06:37:07|57168.94
06:37:08|57168.94
06:37:09|57168.94
06:37:11|57168.94
06:37:11|57168.94
06:37:12|57168.94
06:37:14|57168.94
06:37:14|57168.94
06:37:16|57168.94
06:37:17|57168.94
06:37:17|57168.94
06:37:19|57168.94
06:37:19|57168.94
06:37:20|57168.94
06:37:22|57168.94
06:37:22|57168.94
06:37:24|57168.94
06:37:25|57168.94
06:37:25|57168.94
06:37:26|57168.94
06:37:27|57168.94
06:37:29|57168.94
06:37:30|57168.95
06:37:31|57168.95
06:37:32|57168.95
06:37:33|57168.95
06:37:34|57168.95
06:37:36|57168.95
06:37:37|57168.95
06:37:38|57168.95
06:37:39|57168.95
06:37:40|57168.95
06:37:41|57168.95
06:37:42|57168.95
06:37:43|57168.95
06:37:44|57168.95
06:37:45|57168.95
06:37:46|57168.95
06:37:47|57168.95
06:37:48|57168.95
06:37:49|57168.95
06:37:50|57168.95
06:37:51|57168.95
06:37:53|57168.95
06:37:53|57168.95
06:37:54|57168.95
06:37:56|57168.95
06:37:56|57168.95
06:37:57|57168.95
06:37:59|57168.95
06:37:59|57168.95
06:38:01|57168.95
06:38:01|57168.95
06:38:02|57168.95
06:38:03|57168.95
06:38:04|57168.95
06:38:05|57168.95
06:38:06|57168.95
06:38:08|57168.95
06:38:08|57168.95
06:38:10|57168.95
06:38:10|57168.95
06:38:11|57168.95
06:38:12|57168.95
06:38:13|57168.95
06:38:14|57168.95
06:38:15|57168.95
06:38:16|57168.95
06:38:18|57168.95
06:38:19|57168.95
06:38:19|57168.95
06:38:20|57168.95
06:38:21|57168.95
06:38:22|57168.95
06:38:23|57168.95
06:38:24|57168.95
06:38:26|57168.95
06:38:26|57168.95
06:38:27|57168.95
06:38:29|57168.95
06:38:29|57168.95
06:38:30|57168.95
06:38:31|57168.95
06:38:33|57168.95
06:38:33|57168.95
06:38:34|57168.95
06:38:37|57168.95
06:38:37|57168.95
06:38:38|57168.95
06:38:40|57168.95
06:38:41|57168.95
06:38:42|57168.95
06:38:42|57168.95
06:38:44|57168.95
06:38:44|57168.95
06:38:46|57169.
06:38:46|57169.
06:38:48|57169.
06:38:49|57171.99
06:38:49|57171.99
06:38:51|57171.99
06:38:52|57171.99
06:38:53|57171.99
06:38:53|57171.99
06:38:55|57171.99
06:38:56|57171.99
06:38:57|57171.99
06:38:58|57171.99
06:39:00|57171.98
06:39:00|57171.98
06:39:01|57171.98
06:39:02|57171.98
06:39:03|57171.98
06:39:04|57171.98
06:39:06|57171.98
06:39:06|57171.98
06:39:07|57171.98
06:39:08|57171.98
06:39:09|57171.98
06:39:11|57173.99
06:39:11|57173.99
06:39:12|57173.99
06:39:13|57173.99
06:39:14|57173.99
06:39:15|57173.99
06:39:16|57173.99
06:39:18|57173.99
06:39:18|57174.
06:39:19|57174.
06:39:20|57174.
06:39:21|57173.99
06:39:22|57173.99
06:39:23|57173.99
06:39:25|57173.99
06:39:26|57173.99
06:39:27|57173.99
06:39:28|57173.99
06:39:28|57173.99
06:39:29|57173.99
06:39:31|57173.99
06:39:32|57174.
06:39:33|57174.
06:39:34|57174.
06:39:35|57173.99
06:39:37|57173.99
06:39:38|57173.99
06:39:39|57173.99
06:39:40|57173.99
06:39:41|57173.99
06:39:41|57173.99
06:39:43|57173.99
06:39:44|57173.99
06:39:44|57168.19
06:39:46|57168.19
06:39:46|57168.19
06:39:48|57168.19
06:39:49|57168.19
06:39:50|57164.
06:39:52|57164.
06:39:52|57164.
06:39:53|57164.
06:39:54|57164.
06:39:56|57164.
06:39:57|57164.
06:39:57|57164.
06:39:58|57164.
06:40:00|57164.
06:40:01|57164.
06:40:01|57164.
06:40:02|57164.
06:40:03|57164.
06:40:05|57164.
06:40:06|57164.
06:40:07|57164.
06:40:07|57164.
06:40:09|57164.
06:40:09|57164.
06:40:11|57164.
06:40:12|57164.
06:40:13|57164.
06:40:14|57164.
06:40:15|57164.
06:40:16|57164.
06:40:16|57164.
06:40:17|57164.
06:40:18|57164.
06:40:19|57164.
06:40:21|57163.73
06:40:22|57163.73
06:40:22|57163.73
06:40:24|57163.73
06:40:25|57172.7
06:40:25|57172.7
06:40:27|57172.7
06:40:28|57174.
06:40:29|57174.
06:40:30|57174.
06:40:31|57174.
06:40:32|57174.
06:40:33|57174.
06:40:34|57174.
06:40:34|57174.
06:40:36|57174.
06:40:38|57172.97
06:40:39|57172.97
06:40:40|57172.97
06:40:41|57172.97
06:40:42|57172.97
06:40:43|57172.97
06:40:44|57172.97
06:40:45|57172.97
06:40:46|57172.97
06:40:47|57172.97
06:40:49|57172.97
06:40:50|57172.97
06:40:50|57172.97
06:40:51|57172.97
06:40:52|57172.97
06:40:54|57172.97
06:40:54|57172.97
06:40:56|57172.97
06:40:57|57172.97
06:40:58|57172.97
06:40:58|57172.97
06:40:59|57172.97
06:41:01|57172.97
06:41:02|57172.97
06:41:02|57172.97
06:41:03|57157.13
06:41:04|57157.13
06:41:05|57157.13
06:41:07|57157.13
06:41:07|57157.13
06:41:09|57157.13
06:41:10|57157.13
06:41:10|57157.13
06:41:12|57157.13
06:41:13|57157.13
06:41:13|57157.13
06:41:15|57157.13
06:41:15|57157.13
06:41:17|57157.13
06:41:18|57157.13
06:41:19|57157.13
06:41:20|57157.13
06:41:21|57157.13
06:41:22|57157.13
06:41:23|57157.13
06:41:24|57157.13
06:41:25|57157.14
06:41:26|57157.14
06:41:27|57157.14
06:41:28|57157.14
06:41:29|57157.14
06:41:30|57157.14
06:41:31|57157.14
06:41:32|57157.14
06:41:33|57157.14
06:41:34|57157.14
06:41:35|57157.14
06:41:36|57157.14
06:41:37|57157.14
06:41:38|57157.14
06:41:40|57157.14
06:41:40|57157.14
06:41:42|57148.72
06:41:43|57148.72
06:41:43|57148.72
06:41:45|57148.72
06:41:46|57148.72
06:41:46|57148.72
06:41:48|57148.72
06:41:48|57148.72
06:41:50|57148.72
06:41:51|57148.72
06:41:53|57148.72
06:41:53|57148.72
06:41:55|57148.72
06:41:55|57148.72
06:41:56|57148.72
06:41:57|57148.72
06:41:58|57148.72
06:41:59|57148.72
06:42:01|57148.72
06:42:02|57148.72
06:42:03|57148.72
06:42:04|57148.72
06:42:05|57148.72
06:42:06|57148.72
06:42:07|57148.72
06:42:08|57148.72
06:42:09|57148.72
06:42:10|57148.72
06:42:11|57148.72
06:42:12|57148.72
06:42:13|57148.72
06:42:14|57148.72
06:42:15|57148.72
06:42:16|57148.72
06:42:17|57148.62
06:42:18|57148.62
06:42:19|57148.62
06:42:20|57148.62
06:42:21|57148.62
06:42:22|57148.62
06:42:23|57148.62
06:42:24|57148.62
06:42:26|57148.62
06:42:26|57148.62
06:42:27|57148.62
06:42:28|57148.62
06:42:29|57148.62
06:42:30|57148.62
06:42:31|57148.62
06:42:32|57148.62
06:42:33|57148.62
06:42:35|57148.62
06:42:35|57148.62
06:42:37|57148.62
06:42:37|57148.62
06:42:38|57148.62
06:42:39|57148.62
06:42:40|57148.62
06:42:42|57148.62
06:42:42|57153.26
06:42:44|57153.26
06:42:44|57153.26
06:42:46|57153.26
06:42:47|57153.26
06:42:47|57153.26
06:42:49|57153.26
06:42:50|57153.26
06:42:50|57153.26
06:42:52|57153.26
06:42:52|57153.26
06:42:54|57153.26
06:42:54|57153.26
06:42:55|57153.26
06:42:56|57153.26
06:42:58|57153.26
06:42:59|57153.26
06:43:00|57153.26
06:43:01|57152.27
06:43:02|57152.27
06:43:03|57152.27
06:43:04|57152.27
06:43:05|57152.28
06:43:06|57152.28
06:43:07|57152.27
06:43:08|57152.27
06:43:09|57152.27
06:43:10|57152.27
06:43:11|57152.27
06:43:12|57152.27
06:43:14|57152.27
06:43:14|57152.27
06:43:15|57152.27
06:43:16|57152.27
06:43:18|57152.27
06:43:18|57152.27
06:43:19|57152.27
06:43:20|57152.27
06:43:22|57152.27
06:43:22|57152.27
06:43:23|57152.27
06:43:24|57152.27
06:43:26|57152.27
06:43:27|57152.27
06:43:28|57152.27
06:43:29|57152.27
06:43:29|57152.27
06:43:31|57152.27
06:43:31|57152.27
06:43:32|57152.27
06:43:33|57152.27
06:43:34|57152.27
06:43:35|57152.27
06:43:36|57152.27
06:43:38|57150.51
06:43:39|57150.51
06:43:40|57150.51
06:43:42|57150.51
06:43:43|57150.51
06:43:44|57150.51
06:43:45|57150.51
06:43:46|57150.51
06:43:47|57150.51
06:43:48|57150.51
06:43:49|57150.51
06:43:50|57150.51
06:43:51|57150.51
06:43:52|57150.51
06:43:53|57150.51
06:43:54|57150.51
06:43:55|57150.51
06:43:56|57150.51
06:43:57|57150.5
06:43:58|57150.5
06:43:59|57150.5
06:44:00|57150.5
06:44:01|57150.5
06:44:02|57150.5
06:44:03|57150.5
06:44:04|57150.5
06:44:05|57150.5
06:44:06|57150.5
06:44:08|57150.5
06:44:09|57150.5
06:44:10|57150.5
06:44:11|57150.5
06:44:11|57150.5
06:44:12|57150.5
06:44:14|57150.5
06:44:14|57150.5
06:44:15|57150.5
06:44:17|57150.5
06:44:17|57150.5
06:44:19|57150.5
06:44:19|57146.67
06:44:21|57146.67
06:44:22|57146.67
06:44:23|57144.01
06:44:23|57144.01
06:44:25|57144.01
06:44:26|57141.76
06:44:26|57141.76
06:44:28|57141.76
06:44:28|57141.76
06:44:30|57141.76
06:44:31|57141.76
06:44:32|57141.76
06:44:33|57141.76
06:44:34|57141.76
06:44:35|57141.76
06:44:36|57141.76
06:44:37|57141.76
06:44:38|57141.76
06:44:39|57141.76
06:44:41|57154.61
06:44:42|57161.01
06:44:43|57161.01
06:44:44|57161.01
06:44:45|57161.01
06:44:46|57161.01
06:44:48|57161.01
06:44:49|57161.01
06:44:50|57161.01
06:44:50|57161.01
06:44:51|57161.01
06:44:52|57161.01
06:44:53|57161.01
06:44:54|57163.98
06:44:56|57163.98
06:44:56|57163.98
06:44:58|57163.98
06:44:59|57163.98
06:45:00|57163.98
06:45:00|57163.98
06:45:01|57163.98
06:45:02|57163.98
06:45:03|57163.98
06:45:04|57163.98
06:45:06|57163.98
06:45:07|57163.98
06:45:07|57163.98
06:45:08|57163.98
06:45:09|57163.98
06:45:11|57163.98
06:45:12|57163.98
06:45:12|57163.98
06:45:14|57163.98
06:45:14|57163.98
06:45:16|57163.98
06:45:16|57163.98
06:45:18|57163.98
06:45:18|57163.98
06:45:20|57163.98
06:45:20|57163.98
06:45:21|57163.98
06:45:22|57163.98
06:45:23|57163.98
06:45:24|57163.98
06:45:25|57163.98
06:45:26|57165.76
06:45:27|57165.76
06:45:29|57165.76
06:45:29|57168.1
06:45:30|57168.1
06:45:31|57168.1
06:45:33|57168.11
06:45:34|57168.11
06:45:35|57168.11
06:45:36|57168.11
06:45:37|57168.11
06:45:38|57168.11
06:45:39|57168.11
06:45:40|57168.11
06:45:41|57168.11
06:45:43|57168.11
06:45:44|57168.11
06:45:46|57168.11
06:45:47|57168.11
06:45:47|57169.82
06:45:49|57169.82
06:45:50|57169.82
06:45:50|57169.82
06:45:51|57169.82
06:45:53|57169.82
06:45:54|57169.82
06:45:54|57169.82
06:45:55|57169.81
06:45:57|57169.81
06:45:58|57169.82
06:45:58|57169.82
06:46:00|57169.82
06:46:01|57169.82
06:46:02|57169.82
06:46:03|57169.82
06:46:04|57169.82
06:46:05|57172.23
06:46:06|57172.23
06:46:07|57182.
06:46:08|57182.
06:46:10|57182.
06:46:11|57182.
06:46:12|57182.
06:46:13|57182.
06:46:13|57182.
06:46:15|57182.
06:46:16|57182.
06:46:17|57182.
06:46:18|57182.
06:46:18|57182.
06:46:20|57182.
06:46:21|57177.87
06:46:22|57177.88
06:46:23|57177.88
06:46:24|57177.88
06:46:24|57177.88
06:46:25|57177.88
06:46:27|57177.88
06:46:27|57177.88
06:46:29|57177.88
06:46:29|57177.88
06:46:30|57177.88
06:46:32|57177.88
06:46:33|57177.88
06:46:34|57177.88
06:46:35|57177.88
06:46:36|57177.88
06:46:37|57177.88
06:46:38|57177.88
06:46:39|57177.88
06:46:40|57177.88
06:46:41|57177.88
06:46:42|57177.88
06:46:43|57177.88
06:46:45|57177.16
06:46:47|57177.17
06:46:48|57177.17
06:46:49|57177.17
06:46:50|57177.17
06:46:51|57177.17
06:46:51|57177.16
06:46:52|57177.16
06:46:53|57177.16
06:46:55|57177.16
06:46:56|57177.16
06:46:56|57177.16
06:46:58|57173.67
06:46:58|57173.29
06:46:59|57173.29
06:47:01|57173.29
06:47:02|57173.29
06:47:03|57171.52
06:47:04|57171.52
06:47:04|57171.52
06:47:06|57171.52
06:47:06|57171.52
06:47:08|57171.52
06:47:09|57171.52
06:47:10|57171.52
06:47:11|57171.52
06:47:12|57171.52
06:47:12|57171.52
06:47:15|57171.52
06:47:15|57166.53
06:47:16|57166.53
06:47:18|57166.53
06:47:19|57167.19
06:47:20|57167.19
06:47:21|57167.19
06:47:22|57167.19
06:47:22|57167.19
06:47:24|57167.19
06:47:25|57167.19
06:47:26|57167.19
06:47:27|57167.19
06:47:28|57167.19
06:47:29|57167.19
06:47:30|57167.19
06:47:31|57190.
06:47:32|57190.
06:47:33|57190.
06:47:34|57190.
06:47:35|57189.72
06:47:37|57189.72
06:47:37|57189.72
06:47:39|57189.72
06:47:39|57189.72
06:47:40|57206.2
06:47:41|57206.2
06:47:42|57206.2
06:47:44|57206.2
06:47:45|57206.2
06:47:46|57206.2
06:47:47|57206.2
06:47:48|57206.2
06:47:49|57217.34
06:47:50|57217.34
06:47:51|57217.34
06:47:52|57217.34
06:47:53|57217.34
06:47:54|57217.34
06:47:55|57217.34
06:47:56|57217.34
06:47:58|57217.34
06:47:58|57217.34
06:47:59|57217.34
06:48:01|57217.34
06:48:01|57217.34
06:48:02|57217.34
06:48:04|57217.34
06:48:04|57217.34
06:48:05|57217.34
06:48:06|57217.34
06:48:07|57217.34
06:48:08|57217.34
06:48:10|57217.34
06:48:11|57217.34
06:48:11|57217.34
06:48:12|57217.34
06:48:13|57217.34
06:48:15|57217.34
06:48:16|57217.34
06:48:17|57217.34
06:48:18|57217.34
06:48:19|57217.34
06:48:20|57217.34
06:48:21|57217.34
06:48:22|57217.34
06:48:23|57217.33
06:48:24|57217.34
06:48:25|57217.34
06:48:26|57217.34
06:48:27|57217.34
06:48:28|57217.34
06:48:29|57217.34
06:48:30|57217.34
06:48:31|57217.34
06:48:32|57217.34
06:48:33|57217.34
06:48:34|57217.34
06:48:36|57217.34
06:48:36|57216.75
06:48:37|57216.75
06:48:39|57216.75
06:48:39|57216.75
06:48:40|57216.75
06:48:41|57216.75
06:48:42|57216.75
06:48:43|57216.75
06:48:44|57216.75
06:48:45|57198.
06:48:47|57198.
06:48:48|57198.
06:48:48|57198.
06:48:50|57198.
06:48:50|57198.
06:48:51|57198.
06:48:52|57198.
06:48:54|57198.
06:48:54|57198.
06:48:55|57198.
06:48:56|57198.
06:48:58|57198.
06:48:59|57198.
06:49:00|57198.
06:49:01|57198.
06:49:02|57193.41
06:49:03|57193.41
06:49:04|57193.41
06:49:05|57193.41
06:49:06|57193.41
06:49:07|57174.
06:49:09|57174.
06:49:09|57174.
06:49:11|57174.
06:49:11|57174.
06:49:12|57174.
06:49:13|57174.
06:49:17|57174.
06:49:18|57174.
06:49:19|57174.
06:49:19|57166.01
06:49:21|57166.01
06:49:22|57166.01
06:49:23|57166.01
06:49:24|57166.01
06:49:25|57166.01
06:49:26|57166.01
06:49:27|57166.01
06:49:28|57166.01
06:49:29|57166.01
06:49:30|57166.01
06:49:31|57166.01
06:49:32|57166.01
06:49:33|57166.01
06:49:34|57166.01
06:49:35|57166.01
06:49:36|57166.01
06:49:37|57166.01
06:49:39|57166.01
06:49:39|57166.01
06:49:41|57166.01
06:49:41|57166.01
06:49:42|57166.01
06:49:44|57166.01
06:49:44|57166.01
06:49:46|57166.01
06:49:47|57166.01
06:49:48|57166.01
06:49:49|57166.01
06:49:50|57166.01
06:49:51|57166.01
06:49:52|57158.01
06:49:53|57158.
06:49:54|57158.
06:49:56|57145.38
06:49:56|57145.38
06:49:58|57145.38
06:49:58|57138.01
06:50:00|57136.43
06:50:01|57136.43
06:50:02|57136.43
06:50:04|57136.43
06:50:04|57136.43
06:50:06|57136.43
06:50:06|57136.43
06:50:08|57136.43
06:50:08|57136.43
06:50:10|57128.1
06:50:10|57128.1
06:50:12|57128.1
06:50:12|57128.1
06:50:14|57118.85
06:50:15|57118.85
06:50:16|57118.85
06:50:17|57118.85
06:50:18|57118.85
06:50:19|57118.85
06:50:20|57118.85
06:50:21|57118.85
06:50:22|57118.85
06:50:23|57118.85
06:50:24|57118.85
06:50:25|57118.85
06:50:27|57118.85
06:50:27|57118.1
06:50:28|57118.1
06:50:29|57118.1
06:50:30|57118.1
06:50:31|57118.1
06:50:32|57118.1
06:50:33|57118.1
06:50:35|57118.1
06:50:35|57118.1
06:50:37|57118.1
06:50:37|57118.1
06:50:38|57118.1
06:50:39|57118.1
06:50:40|57118.1
06:50:41|57118.1
06:50:42|57118.09
06:50:43|57118.09
06:50:44|57118.09
06:50:45|57118.09
06:50:47|57118.09
06:50:47|57118.09
06:50:49|57118.09
06:50:51|57118.09
06:50:51|57118.09
06:50:52|57118.09
06:50:54|57110.
06:50:54|57110.
06:50:56|57110.
06:50:56|57110.
06:50:57|57110.
06:50:58|57110.
06:51:00|57110.
06:51:01|57110.
06:51:02|57110.
06:51:03|57110.
06:51:04|57110.01
06:51:05|57110.01
06:51:06|57110.01
06:51:07|57129.99
06:51:08|57129.99
06:51:09|57129.99
06:51:10|57129.99
06:51:11|57129.99
06:51:12|57129.99
06:51:13|57129.99
06:51:14|57129.99
06:51:15|57129.99
06:51:16|57129.99
06:51:17|57129.99
06:51:18|57129.99
06:51:19|57129.99
06:51:20|57129.99
06:51:21|57129.99
06:51:22|57129.99
06:51:23|57129.99
06:51:25|57129.99
06:51:25|57129.99
06:51:26|57139.99
06:51:28|57139.99
06:51:28|57139.99
06:51:29|57145.99
06:51:30|57145.99
06:51:31|57145.99
06:51:32|57145.99
06:51:33|57145.99
06:51:34|57145.99
06:51:35|57145.99
06:51:36|57145.99
06:51:37|57145.99
06:51:38|57145.99
06:51:39|57145.99
06:51:40|57145.99
06:51:41|57145.99
06:51:42|57146.
06:51:43|57146.
06:51:44|57155.82
06:51:45|57155.82
06:51:46|57155.82
06:51:47|57155.82
06:51:48|57155.82
06:51:49|57155.82
06:51:50|57155.82
06:51:51|57155.82
06:51:53|57155.82
06:51:53|57155.82
06:51:54|57150.94
06:51:55|57142.68
06:51:57|57142.68
06:51:58|57142.68
06:51:58|57142.68
06:51:59|57142.68
06:52:00|57142.68
06:52:02|57142.68
06:52:02|57142.68
06:52:03|57142.68
06:52:04|57142.68
06:52:05|57142.68
06:52:06|57142.68
06:52:08|57142.68
06:52:09|57142.68
06:52:09|57142.68
06:52:10|57142.68
06:52:11|57142.68
06:52:12|57142.68
06:52:13|57142.68
06:52:14|57142.68
06:52:15|57142.68
06:52:16|57142.68
06:52:17|57142.68
06:52:19|57142.68
06:52:20|57142.68
06:52:20|57136.
06:52:21|57124.71
06:52:22|57124.71
06:52:23|57124.71
06:52:24|57124.71
06:52:25|57124.71
06:52:26|57124.71
06:52:27|57124.71
06:52:28|57124.71
06:52:30|57124.71
06:52:31|57119.23
06:52:32|57115.37
06:52:33|57115.37
06:52:34|57115.37
06:52:35|57115.37
06:52:36|57115.37
06:52:37|57115.37
06:52:38|57115.37
06:52:39|57115.37
06:52:40|57115.37
06:52:41|57115.37
06:52:42|57115.37
06:52:43|57115.37
06:52:44|57115.37
06:52:45|57115.37
06:52:46|57115.37
06:52:47|57115.37
06:52:48|57115.37
06:52:49|57115.37
06:52:50|57115.37
06:52:51|57115.37
06:52:52|57115.37
06:52:54|57115.37
06:52:55|57115.37
06:52:55|57115.37
06:52:56|57115.37
06:52:57|57115.37
06:52:58|57115.37
06:52:59|57115.37
06:53:00|57115.37
06:53:01|57115.37
06:53:02|57115.37
06:53:03|57115.37
06:53:04|57115.37
06:53:05|57115.37
06:53:06|57115.8
06:53:07|57115.8
06:53:08|57115.8
06:53:09|57115.8
06:53:10|57115.8
06:53:11|57115.8
06:53:12|57115.8
06:53:13|57115.8
06:53:14|57115.8
06:53:15|57115.8
06:53:17|57115.8
06:53:17|57115.8
06:53:19|57115.8
06:53:19|57115.8
06:53:21|57124.97
06:53:22|57124.97
06:53:23|57124.97
06:53:24|57126.74
06:53:25|57126.74
06:53:25|57126.74
06:53:26|57126.74
06:53:28|57126.74
06:53:29|57126.74
06:53:30|57126.74
06:53:31|57126.74
06:53:32|57126.74
06:53:33|57126.74
06:53:34|57126.74
06:53:35|57126.74
06:53:36|57126.74
06:53:37|57126.74
06:53:38|57126.74
06:53:39|57126.74
06:53:39|57128.2
06:53:40|57128.2
06:53:42|57128.2
06:53:43|57128.2
06:53:44|57128.21
06:53:45|57128.21
06:53:46|57128.21
06:53:47|57128.21
06:53:48|57128.21
06:53:49|57128.21
06:53:50|57128.21
06:53:51|57128.21
06:53:53|57128.21
06:53:53|57128.21
06:53:54|57128.21
06:53:56|57128.21
06:53:56|57128.21
06:53:58|57128.21
06:53:58|57128.21
06:54:00|57128.21
06:54:01|57128.21
06:54:02|57128.21
06:54:03|57128.21
06:54:04|57128.21
06:54:05|57128.21
06:54:06|57128.21
06:54:07|57128.21
06:54:08|57128.21
06:54:09|57128.21
06:54:10|57128.21
06:54:11|57128.21
06:54:13|57128.21
06:54:13|57128.2
06:54:14|57128.2
06:54:15|57128.2
06:54:16|57128.2
06:54:17|57128.2
06:54:19|57128.2
06:54:20|57128.2
06:54:20|57128.2
06:54:21|57128.2
06:54:22|57128.2
06:54:23|57128.2
06:54:24|57128.2
06:54:25|57128.2
06:54:26|57128.2
06:54:27|57128.2
06:54:28|57142.46
06:54:29|57142.46
06:54:31|57142.46
06:54:31|57143.99
06:54:32|57143.99
06:54:34|57143.99
06:54:34|57143.99
06:54:36|57143.99
06:54:37|57144.
06:54:37|57144.
06:54:38|57144.
06:54:39|57144.
06:54:40|57144.
06:54:42|57144.
06:54:42|57144.
06:54:44|57144.
06:54:44|57144.
06:54:45|57144.
06:54:46|57144.
06:54:48|57144.
06:54:48|57144.
06:54:49|57144.
06:54:51|57144.
06:54:53|57144.
06:54:54|57143.99
06:54:55|57143.99
06:54:57|57143.99
06:54:57|57143.99
06:54:58|57143.99
06:54:59|57143.99
06:55:00|57143.99
06:55:01|57143.99
06:55:03|57143.99
06:55:04|57143.99
06:55:05|57143.99
06:55:07|57144.
06:55:07|57144.
06:55:08|57144.
06:55:09|57144.
06:55:10|57144.
06:55:11|57161.99
06:55:12|57161.99
06:55:14|57163.99
06:55:15|57163.99
06:55:16|57163.99
06:55:17|57163.99
06:55:18|57163.99
06:55:19|57169.99
06:55:20|57169.99
06:55:21|57167.28
06:55:22|57167.28
06:55:23|57167.28
06:55:24|57167.28
06:55:25|57167.28
06:55:26|57167.28
06:55:27|57167.28
06:55:28|57167.28
06:55:29|57167.28
06:55:30|57155.74
06:55:31|57155.74
06:55:32|57155.74
06:55:33|57155.74
06:55:34|57155.74
06:55:35|57155.74
06:55:36|57155.74
06:55:37|57155.74
06:55:38|57155.74
06:55:39|57155.74
06:55:41|57155.74
06:55:41|57169.99
06:55:42|57169.99
06:55:44|57169.99
06:55:44|57169.99
06:55:45|57169.99
06:55:47|57169.99
06:55:48|57169.99
06:55:48|57169.99
06:55:49|57169.99
06:55:50|57169.99
06:55:51|57169.99
06:55:53|57169.99
06:55:54|57176.
06:55:55|57190.
06:55:56|57188.27
06:55:57|57182.01
06:55:58|57182.01
06:55:59|57182.01
06:56:00|57182.02
06:56:01|57182.01
06:56:02|57182.01
06:56:03|57182.01
06:56:04|57182.01
06:56:06|57182.01
06:56:07|57182.01
06:56:07|57182.01
06:56:08|57183.79
06:56:09|57189.22
06:56:11|57189.22
06:56:12|57189.22
06:56:13|57189.22
06:56:13|57189.22
06:56:15|57189.22
06:56:16|57189.22
06:56:17|57189.22
06:56:18|57189.22
06:56:19|57189.22
06:56:20|57189.22
06:56:21|57189.22
06:56:22|57189.22
06:56:23|57189.22
06:56:25|57193.42
06:56:25|57193.42
06:56:26|57193.42
06:56:27|57193.42
06:56:28|57193.42
06:56:30|57199.7
06:56:30|57199.7
06:56:31|57206.
06:56:33|57206.
06:56:33|57205.99
06:56:34|57205.99
06:56:36|57206.
06:56:37|57208.78
06:56:37|57210.11
06:56:39|57205.99
06:56:40|57205.99
06:56:41|57205.99
06:56:41|57205.99
06:56:43|57205.99
06:56:43|57205.99
06:56:45|57205.99
06:56:46|57205.99
06:56:46|57205.99
06:56:49|57205.99
06:56:49|57205.99
06:56:50|57205.99
06:56:51|57205.99
06:56:53|57205.99
06:56:54|57205.99
06:56:56|57205.99
06:56:57|57205.99
06:56:58|57205.99
06:56:58|57205.99
06:57:00|57205.99
06:57:01|57205.99
06:57:01|57205.99
06:57:03|57205.99
06:57:04|57205.99
06:57:05|57205.04
06:57:06|57205.04
06:57:07|57205.04
06:57:07|57205.04
06:57:09|57205.04
06:57:10|57205.04
06:57:11|57205.04
06:57:12|57205.04
06:57:13|57205.04
06:57:14|57205.04
06:57:15|57205.04
06:57:16|57205.04
06:57:17|57213.9
06:57:18|57210.39
06:57:19|57210.39
06:57:20|57210.39
06:57:21|57210.39
06:57:22|57210.39
06:57:24|57210.38
06:57:25|57210.38
06:57:26|57210.38
06:57:26|57210.38
06:57:27|57210.38
06:57:28|57210.38
06:57:29|57210.38
06:57:30|57210.38
06:57:32|57210.38
06:57:32|57210.38
06:57:34|57210.38
06:57:34|57210.38
06:57:35|57210.38
06:57:36|57210.38
06:57:37|57208.76
06:57:38|57208.76
06:57:39|57208.76
06:57:40|57208.76
06:57:41|57208.76
06:57:42|57208.76
06:57:43|57208.76
06:57:44|57208.76
06:57:45|57208.76
06:57:46|57208.76
06:57:47|57208.76
06:57:48|57208.76
06:57:50|57208.76
06:57:50|57208.76
06:57:51|57208.76
06:57:53|57208.76
06:57:54|57208.76
06:57:55|57208.76
06:57:56|57208.76
06:57:58|57208.76
06:57:59|57208.76
06:58:00|57208.76
06:58:01|57208.76
06:58:03|57208.76
06:58:04|57208.76
06:58:05|57208.75
06:58:06|57208.75
06:58:07|57208.75
06:58:08|57208.75
06:58:09|57208.75
06:58:10|57208.75
06:58:11|57208.75
06:58:12|57211.5
06:58:13|57212.88
06:58:14|57212.88
06:58:15|57212.88
06:58:16|57215.97
06:58:17|57217.
06:58:18|57217.
06:58:19|57217.
06:58:20|57217.
06:58:21|57215.82
06:58:22|57215.82
06:58:23|57215.82
06:58:24|57215.83
06:58:26|57215.83
06:58:26|57215.83
06:58:28|57215.83
06:58:28|57215.83
06:58:29|57215.83
06:58:30|57215.83
06:58:32|57215.83
06:58:33|57215.83
06:58:34|57215.83
06:58:35|57215.83
06:58:36|57215.83
06:58:37|57215.83
06:58:38|57215.83
06:58:39|57215.82
06:58:40|57210.38
06:58:41|57210.38
06:58:42|57210.38
06:58:43|57210.38
06:58:44|57210.38
06:58:45|57210.38
06:58:46|57210.38
06:58:47|57210.38
06:58:48|57210.38
06:58:49|57210.38
06:58:50|57210.38
06:58:51|57210.38
06:58:52|57210.38
06:58:53|57210.38
06:58:54|57210.38
06:58:55|57202.29
06:58:56|57202.29
06:58:57|57202.29
06:58:58|57202.29
06:58:59|57202.29
06:59:00|57200.52
06:59:01|57200.52
06:59:02|57200.52
06:59:03|57200.52
06:59:05|57200.52
06:59:05|57200.14
06:59:06|57200.14
06:59:07|57200.14
06:59:09|57200.14
06:59:10|57200.14
06:59:10|57200.14
06:59:12|57200.13
06:59:12|57200.13
06:59:14|57200.13
06:59:15|57200.13
06:59:16|57200.13
06:59:17|57200.13
06:59:18|57200.13
06:59:19|57200.13
06:59:19|57200.13
06:59:21|57200.13
06:59:22|57200.13
06:59:23|57200.13
06:59:24|57200.13
06:59:25|57200.13
06:59:26|57200.13
06:59:27|57200.13
06:59:28|57200.13
06:59:29|57200.13
06:59:30|57200.13
06:59:31|57200.13
06:59:32|57200.13
06:59:33|57200.13
06:59:34|57200.14
06:59:35|57200.13
06:59:36|57201.28
06:59:37|57201.28
06:59:38|57201.28
06:59:39|57201.28
06:59:40|57201.28
06:59:41|57201.28
06:59:42|57201.28
06:59:43|57201.28
06:59:44|57201.28
06:59:45|57201.28
06:59:46|57201.28
06:59:47|57201.28
06:59:48|57201.28
06:59:49|57201.28
06:59:50|57201.28
06:59:51|57201.28
06:59:52|57201.28
06:59:53|57201.28
06:59:54|57201.28
06:59:55|57201.28
06:59:57|57223.98
06:59:59|57223.98
06:59:59|57223.98
07:00:01|57223.98
07:00:02|57223.98
07:00:04|57223.98
07:00:05|57223.98
07:00:06|57223.98
07:00:07|57223.98
07:00:08|57222.27
07:00:09|57222.27
07:00:10|57222.27
07:00:11|57222.27
07:00:12|57222.27
07:00:13|57222.27
07:00:14|57222.27
07:00:15|57222.27
07:00:16|57222.27
07:00:17|57222.27
07:00:18|57222.27
07:00:19|57222.27
07:00:20|57222.27
07:00:21|57222.27
07:00:23|57222.27
07:00:24|57222.27
07:00:25|57222.27
07:00:26|57222.27
07:00:27|57222.27
07:00:29|57222.27
07:00:30|57222.27
07:00:31|57222.27
07:00:32|57222.27
07:00:32|57222.27
07:00:34|57222.27
07:00:34|57222.27
07:00:36|57222.27
07:00:36|57222.27
07:00:38|57222.27
07:00:39|57222.27
07:00:40|57222.27
07:00:41|57222.27
07:00:42|57222.27
07:00:43|57222.27
07:00:44|57222.27
07:00:45|57222.27
07:00:46|57222.27
07:00:47|57222.28
07:00:48|57222.28
07:00:48|57228.83
07:00:50|57228.83
07:00:51|57228.83
07:00:52|57228.83
07:00:53|57228.83
07:00:54|57232.
07:00:55|57232.
07:00:56|57232.
07:00:57|57232.
07:00:58|57232.
07:00:59|57232.
07:01:01|57232.
07:01:02|57232.
07:01:03|57232.
07:01:04|57232.
07:01:05|57232.
07:01:06|57233.76
07:01:07|57233.76
07:01:08|57233.76
07:01:09|57233.76
07:01:10|57233.76
07:01:11|57233.76
07:01:12|57233.76
07:01:13|57233.76
07:01:14|57233.76
07:01:15|57233.76
07:01:16|57233.76
07:01:17|57233.76
07:01:18|57233.76
07:01:19|57233.76
07:01:20|57233.76
07:01:21|57233.76
07:01:22|57233.77
07:01:23|57233.77
07:01:24|57233.76
07:01:25|57233.76
07:01:26|57233.76
07:01:28|57233.76
07:01:28|57233.76
07:01:29|57233.76
07:01:30|57233.76
07:01:31|57230.22
07:01:32|57230.22
07:01:33|57230.22
07:01:34|57230.22
07:01:35|57230.22
07:01:36|57230.22
07:01:37|57228.61
07:01:38|57228.61
07:01:39|57228.61
07:01:40|57228.61
07:01:41|57228.61
07:01:42|57228.61
07:01:43|57228.61
07:01:45|57228.61
07:01:45|57228.61
07:01:46|57228.61
07:01:47|57228.61
07:01:48|57228.61
07:01:49|57228.61
07:01:51|57228.61
07:01:51|57228.61
07:01:52|57228.61
07:01:53|57228.61
07:01:54|57228.61
07:01:55|57228.61
07:01:56|57228.61
07:01:58|57228.61
07:01:58|57222.01
07:02:00|57221.49
07:02:01|57221.49
07:02:03|57221.49
07:02:04|57221.5
07:02:04|57221.5
07:02:06|57221.5
07:02:06|57221.5
07:02:08|57221.5
07:02:09|57221.5
07:02:10|57221.5
07:02:11|57221.5
07:02:12|57221.5
07:02:13|57221.5
07:02:14|57221.5
07:02:15|57221.5
07:02:16|57221.5
07:02:17|57221.5
07:02:18|57221.5
07:02:19|57221.5
07:02:21|57221.5
07:02:21|57221.49
07:02:22|57221.49
07:02:23|57221.49
07:02:24|57221.49
07:02:26|57221.49
07:02:26|57221.49
07:02:27|57221.49
07:02:29|57221.49
07:02:29|57221.49
07:02:30|57219.68
07:02:32|57219.68
07:02:32|57219.68
07:02:34|57219.68
07:02:35|57219.68
07:02:36|57219.68
07:02:36|57219.68
07:02:38|57217.37
07:02:38|57214.57
07:02:39|57214.57
07:02:41|57214.57
07:02:42|57214.57
07:02:43|57214.57
07:02:44|57214.57
07:02:45|57214.57
07:02:46|57214.57
07:02:46|57214.57
07:02:48|57214.57
07:02:49|57214.57
07:02:50|57214.57
07:02:51|57214.57
07:02:52|57214.57
07:02:53|57214.57
07:02:54|57214.57
07:02:54|57214.57
07:02:55|57214.57
07:02:57|57214.57
07:02:57|57214.57
07:03:00|57214.57
07:03:01|57214.57
07:03:01|57214.57
07:03:02|57214.57
07:03:03|57214.57
07:03:05|57211.93
07:03:05|57211.93
07:03:06|57211.93
07:03:08|57211.93
07:03:09|57211.93
07:03:10|57210.01
07:03:11|57210.01
07:03:12|57210.01
07:03:12|57210.01
07:03:14|57210.01
07:03:15|57210.01
07:03:16|57210.01
07:03:17|57210.01
07:03:18|57210.01
07:03:19|57210.01
07:03:19|57210.01
07:03:21|57210.01
07:03:22|57210.01
07:03:23|57210.01
07:03:24|57210.01
07:03:25|57210.01
07:03:26|57210.01
07:03:27|57210.02
07:03:28|57210.02
07:03:29|57210.02
07:03:30|57210.02
07:03:31|57210.02
07:03:32|57210.02
07:03:33|57210.02
07:03:34|57210.02
07:03:35|57210.02
07:03:36|57210.02
07:03:37|57210.02
07:03:38|57210.02
07:03:39|57210.02
07:03:40|57211.93
07:03:41|57211.93
07:03:42|57211.93
07:03:43|57211.93
07:03:44|57212.2
07:03:45|57212.2
07:03:46|57212.2
07:03:47|57212.2
07:03:48|57212.2
07:03:49|57212.2
07:03:50|57212.2
07:03:51|57212.2
07:03:52|57212.2
07:03:53|57212.2
07:03:54|57212.2
07:03:55|57212.2
07:03:56|57212.2
07:03:57|57212.2
07:03:58|57212.2
07:03:59|57212.2
07:04:00|57212.2
07:04:01|57212.2
07:04:02|57212.2
07:04:03|57212.2
07:04:04|57212.2
07:04:06|57212.2
07:04:06|57212.2
07:04:08|57212.2
07:04:08|57212.2
07:04:09|57212.2
07:04:11|57212.2
07:04:12|57212.2
07:04:13|57212.2
07:04:14|57212.2
07:04:15|57212.2
07:04:16|57212.2
07:04:17|57212.2
07:04:19|57212.2
07:04:19|57212.2
07:04:21|57212.2
07:04:21|57212.2
07:04:22|57212.2
07:04:24|57212.2
07:04:25|57212.2
07:04:25|57212.2
07:04:26|57212.2
07:04:28|57212.2
07:04:28|57212.2
07:04:29|57212.2
07:04:30|57212.2
07:04:32|57212.2
07:04:32|57212.2
07:04:34|57212.2
07:04:34|57212.2
07:04:35|57212.2
07:04:37|57212.2
07:04:38|57212.2
07:04:39|57212.2
07:04:40|57212.2
07:04:41|57212.2
07:04:42|57212.2
07:04:43|57200.
07:04:44|57200.
07:04:45|57200.
07:04:46|57200.
07:04:47|57200.
07:04:48|57200.
07:04:49|57200.
07:04:50|57200.
07:04:51|57200.
07:04:52|57200.
07:04:53|57200.
07:04:54|57200.
07:04:55|57200.
07:04:56|57200.
07:04:57|57200.
07:04:58|57200.
07:05:00|57200.
07:05:00|57200.
07:05:02|57200.
07:05:03|57200.
07:05:04|57182.
07:05:05|57182.
07:05:06|57182.
07:05:07|57182.
07:05:08|57182.
07:05:09|57195.98
07:05:10|57195.98
07:05:11|57195.98
07:05:13|57195.98
07:05:13|57195.98
07:05:15|57195.98
07:05:15|57195.98
07:05:16|57195.98
07:05:18|57195.98
07:05:18|57195.98
07:05:19|57195.98
07:05:21|57195.98
07:05:21|57195.98
07:05:22|57195.46
07:05:23|57195.46
07:05:24|57195.46
07:05:26|57195.46
07:05:26|57195.46
07:05:28|57195.46
07:05:28|57195.47
07:05:29|57195.47
07:05:31|57195.47
07:05:32|57195.47
07:05:33|57195.47
07:05:33|57195.47
07:05:35|57195.47
07:05:35|57195.47
07:05:38|57195.47
07:05:38|57195.47
07:05:39|57195.47
07:05:41|57195.47
07:05:41|57195.47
07:05:42|57195.47
07:05:43|57195.47
07:05:45|57195.47
07:05:45|57195.47
07:05:46|57195.47
07:05:47|57195.47
07:05:49|57195.47
07:05:50|57195.47
07:05:50|57195.47
07:05:52|57195.47
07:05:52|57195.47
07:05:53|57195.47
07:05:54|57195.47
07:05:55|57195.47
07:05:56|57195.46
07:05:57|57195.46
07:05:58|57195.46
07:05:59|57195.46
07:06:00|57195.46
07:06:01|57195.46
07:06:03|57195.46
07:06:04|57195.46
07:06:06|57197.24
07:06:06|57197.24
07:06:07|57200.19
07:06:09|57200.19
07:06:09|57200.19
07:06:10|57203.29
07:06:11|57203.29
07:06:13|57203.29
07:06:13|57203.29
07:06:14|57203.3
07:06:15|57203.3
07:06:17|57203.3
07:06:18|57203.3
07:06:19|57203.3
07:06:20|57203.3
07:06:21|57203.3
07:06:22|57203.3
07:06:23|57203.3
07:06:24|57211.71
07:06:25|57211.71
07:06:26|57211.71
07:06:27|57211.71
07:06:28|57211.71
07:06:29|57211.71
07:06:30|57211.71
07:06:31|57211.71
07:06:32|57211.71
07:06:33|57211.65
07:06:34|57211.65
07:06:35|57211.5
07:06:36|57211.51
07:06:37|57211.51
07:06:38|57211.51
07:06:39|57211.51
07:06:40|57211.51
07:06:41|57211.51
07:06:42|57211.51
07:06:43|57211.51
07:06:45|57211.51
07:06:45|57219.95
07:06:46|57219.95
07:06:47|57219.95
07:06:49|57219.95
07:06:49|57219.95
07:06:51|57219.95
07:06:51|57219.95
07:06:52|57219.95
07:06:53|57219.95
07:06:54|57219.95
07:06:56|57219.95
07:06:57|57219.95
07:06:57|57219.95
07:06:58|57219.95
07:06:59|57219.95
07:07:01|57219.95
07:07:01|57219.95
07:07:02|57219.95
07:07:04|57219.95
07:07:06|57219.95
07:07:06|57219.95
07:07:07|57219.95
07:07:09|57219.95
07:07:10|57230.09
07:07:11|57230.09
07:07:12|57230.09
07:07:13|57237.99
07:07:14|57237.99
07:07:15|57237.99
07:07:16|57230.
07:07:17|57230.
07:07:18|57230.
07:07:19|57230.
07:07:20|57230.
07:07:21|57230.
07:07:22|57230.
07:07:23|57237.71
07:07:24|57237.71
07:07:25|57237.71
07:07:26|57237.71
07:07:27|57237.71
07:07:28|57237.71
07:07:29|57237.71
07:07:30|57237.71
07:07:31|57237.71
07:07:32|57237.71
07:07:34|57237.71
07:07:34|57237.71
07:07:35|57237.71
07:07:36|57237.71
07:07:37|57237.71
07:07:38|57237.71
07:07:40|57237.71
07:07:40|57237.71
07:07:41|57237.71
07:07:42|57237.71
07:07:43|57237.71
07:07:44|57237.72
07:07:45|57247.99
07:07:47|57247.99
07:07:47|57247.99
07:07:48|57247.99
07:07:49|57247.99
07:07:51|57247.99
07:07:51|57247.99
07:07:52|57247.99
07:07:53|57247.99
07:07:54|57247.99
07:07:55|57247.99
07:07:56|57247.99
07:07:58|57247.99
07:07:59|57247.99
07:07:59|57247.99
07:08:01|57247.99
07:08:01|57247.99
07:08:03|57247.99
07:08:05|57247.99
07:08:05|57247.99
07:08:06|57247.99
07:08:08|57247.99
07:08:09|57247.99
07:08:09|57247.99
07:08:11|57247.99
07:08:11|57247.99
07:08:13|57247.99
07:08:14|57247.99
07:08:15|57247.99
07:08:16|57247.99
07:08:17|57247.99
07:08:18|57247.99
07:08:19|57247.99
07:08:20|57247.99
07:08:21|57247.99
07:08:22|57261.71
07:08:23|57261.71
07:08:24|57261.71
07:08:25|57261.71
07:08:26|57261.71
07:08:27|57261.71
07:08:28|57261.71
07:08:29|57261.71
07:08:30|57261.71
07:08:31|57261.71
07:08:32|57261.71
07:08:33|57261.71
07:08:34|57261.71
07:08:35|57261.71
07:08:36|57261.71
07:08:37|57261.71
07:08:38|57261.71
07:08:39|57261.71
07:08:40|57261.71
07:08:41|57261.71
07:08:42|57261.71
07:08:43|57261.71
07:08:44|57261.71
07:08:45|57261.71
07:08:46|57261.99
07:08:47|57261.99
07:08:48|57261.99
07:08:49|57261.99
07:08:50|57261.99
07:08:51|57261.99
07:08:52|57261.99
07:08:53|57261.99
07:08:54|57261.99
07:08:55|57261.99
07:08:56|57261.99
07:08:57|57261.99
07:08:58|57261.99
07:08:59|57261.99
07:09:00|57261.99
07:09:01|57261.99
07:09:02|57261.99
07:09:03|57261.99
07:09:04|57262.
07:09:06|57262.
07:09:06|57262.
07:09:08|57262.
07:09:09|57262.
07:09:10|57262.
07:09:11|57262.
07:09:12|57262.
07:09:13|57262.
07:09:14|57262.
07:09:15|57262.
07:09:16|57262.
07:09:17|57262.
07:09:18|57262.
07:09:19|57262.
07:09:20|57262.
07:09:21|57262.
07:09:22|57272.
07:09:23|57272.
07:09:24|57272.
07:09:25|57272.
07:09:27|57272.
07:09:28|57272.
07:09:28|57272.
07:09:29|57272.
07:09:30|57272.
07:09:31|57272.
07:09:32|57272.
07:09:33|57272.
07:09:34|57272.
07:09:35|57272.42
07:09:37|57272.42
07:09:37|57272.42
07:09:39|57272.42
07:09:39|57272.42
07:09:40|57272.42
07:09:41|57272.42
07:09:42|57272.42
07:09:43|57272.42
07:09:44|57272.42
07:09:45|57272.42
07:09:46|57272.42
07:09:47|57272.43
07:09:48|57272.43
07:09:49|57272.43
07:09:50|57272.43
07:09:51|57272.43
07:09:52|57272.43
07:09:53|57272.43
07:09:55|57272.43
07:09:55|57272.43
07:09:56|57272.43
07:09:57|57272.43
07:09:58|57272.43
07:09:59|57272.42
07:10:01|57272.42
07:10:01|57272.42
07:10:03|57272.42
07:10:03|57272.42
07:10:04|57272.42
07:10:07|57272.42
07:10:07|57272.42
07:10:08|57272.42
07:10:10|57272.42
07:10:10|57272.42
07:10:12|57272.42
07:10:13|57272.42
07:10:14|57272.42
07:10:15|57276.32
07:10:16|57276.32
07:10:17|57276.32
07:10:18|57276.32
07:10:19|57276.32
07:10:21|57276.32
07:10:22|57276.32
07:10:22|57276.32
07:10:23|57276.31
07:10:25|57276.31
07:10:25|57276.31
07:10:26|57276.31
07:10:27|57276.31
07:10:28|57272.42
07:10:29|57256.61
07:10:30|57254.
07:10:32|57251.99
07:10:33|57251.99
07:10:34|57253.99
07:10:35|57253.99
07:10:36|57253.99
07:10:37|57253.99
07:10:38|57253.99
07:10:38|57253.99
07:10:40|57252.28
07:10:40|57252.28
07:10:42|57252.28
07:10:43|57252.28
07:10:44|57252.28
07:10:44|57252.28
07:10:46|57252.28
07:10:46|57252.28
07:10:48|57252.28
07:10:48|57252.28
07:10:49|57252.28
07:10:50|57252.28
07:10:52|57252.28
07:10:53|57252.28
07:10:54|57252.28
07:10:55|57252.28
07:10:56|57252.28
07:10:58|57252.28
07:10:58|57252.28
07:10:59|57252.28
07:11:01|57252.28
07:11:01|57252.28
07:11:02|57252.28
07:11:03|57263.99
07:11:04|57263.99
07:11:05|57263.99
07:11:06|57263.99
07:11:08|57263.99
07:11:09|57263.99
07:11:11|57263.99
07:11:12|57263.99
07:11:13|57262.28
07:11:14|57262.28
07:11:14|57262.28
07:11:15|57262.28
07:11:16|57262.28
07:11:18|57262.28
07:11:19|57262.28
07:11:20|57262.28
07:11:20|57262.27
07:11:22|57262.
07:11:23|57262.
07:11:24|57262.
07:11:25|57262.
07:11:26|57262.
07:11:26|57262.
07:11:28|57251.98
07:11:30|57251.98
07:11:30|57251.98
07:11:32|57251.98
07:11:33|57251.98
07:11:34|57251.98
07:11:35|57251.98
07:11:36|57251.98
07:11:37|57251.98
07:11:38|57251.98
07:11:39|57251.98
07:11:40|57251.98
07:11:41|57251.98
07:11:42|57251.98
07:11:43|57251.98
07:11:44|57251.98
07:11:45|57251.98
07:11:46|57242.01
07:11:47|57240.
07:11:48|57240.
07:11:49|57240.
07:11:50|57240.
07:11:51|57240.01
07:11:52|57240.01
07:11:53|57240.01
07:11:55|57240.01
07:11:55|57240.01
07:11:56|57240.01
07:11:57|57240.01
07:11:58|57240.01
07:11:59|57240.01
07:12:00|57240.01
07:12:01|57240.
07:12:02|57240.01
07:12:03|57240.01
07:12:04|57240.01
07:12:05|57240.01
07:12:06|57240.01
07:12:08|57240.01
07:12:09|57240.01
07:12:10|57240.01
07:12:12|57240.01
07:12:12|57240.01
07:12:14|57240.01
07:12:15|57240.01
07:12:16|57240.01
07:12:17|57240.01
07:12:18|57244.
07:12:19|57244.
07:12:20|57244.
07:12:21|57253.7
07:12:22|57254.
07:12:24|57254.
07:12:25|57254.
07:12:26|57254.
07:12:27|57254.
07:12:27|57254.
07:12:29|57254.
07:12:29|57254.
07:12:31|57267.48
07:12:31|57267.48
07:12:32|57267.48
07:12:34|57267.48
07:12:35|57267.48
07:12:35|57267.48
07:12:36|57267.48
07:12:37|57267.48
07:12:38|57267.48
07:12:39|57267.48
07:12:40|57267.48
07:12:42|57266.02
07:12:42|57266.02
07:12:43|57266.02
07:12:45|57266.02
07:12:46|57266.02
07:12:47|57266.02
07:12:48|57266.02
07:12:49|57266.02
07:12:50|57266.02
07:12:51|57266.02
07:12:52|57266.02
07:12:53|57266.02
07:12:54|57266.02
07:12:55|57266.02
07:12:56|57266.02
07:12:57|57266.02
07:12:59|57266.02
07:12:59|57278.
07:13:01|57278.
07:13:01|57278.
07:13:02|57278.
07:13:03|57278.
07:13:04|57277.99
07:13:05|57277.99
07:13:06|57277.99
07:13:07|57277.99
07:13:08|57277.99
07:13:10|57277.99
07:13:11|57277.99
07:13:12|57277.99
07:13:13|57277.99
07:13:14|57277.99
07:13:15|57277.99
07:13:16|57277.99
07:13:17|57277.99
07:13:18|57277.99
07:13:19|57277.99
07:13:21|57277.99
07:13:22|57277.99
07:13:23|57277.99
07:13:24|57277.99
07:13:24|57277.99
07:13:26|57277.99
07:13:27|57277.99
07:13:28|57277.99
07:13:29|57277.99
07:13:30|57277.99
07:13:31|57277.99
07:13:32|57277.99
07:13:33|57277.99
07:13:34|57277.99
07:13:35|57277.99
07:13:36|57277.99
07:13:37|57277.99
07:13:38|57277.99
07:13:39|57277.99
07:13:40|57277.99
07:13:41|57277.99
07:13:42|57277.99
07:13:43|57277.99
07:13:44|57277.99
07:13:45|57277.99
07:13:46|57277.99
07:13:47|57277.99
07:13:49|57277.99
07:13:49|57277.99
07:13:50|57277.99
07:13:51|57277.99
07:13:53|57277.99
07:13:53|57277.99
07:13:54|57277.99
07:13:55|57277.99
07:13:56|57277.99
07:13:57|57277.99
07:13:58|57277.99
07:14:00|57277.99
07:14:01|57277.99
07:14:02|57277.99
07:14:02|57277.99
07:14:04|57277.99
07:14:04|57277.99
07:14:05|57277.99
07:14:07|57277.99
07:14:07|57277.99
07:14:08|57277.99
07:14:10|57277.99
07:14:11|57277.99
07:14:13|57277.99
07:14:13|57277.99
07:14:14|57277.99
07:14:16|57277.99
07:14:17|57277.99
07:14:18|57277.99
07:14:18|57277.99
07:14:20|57277.99
07:14:21|57277.99
07:14:22|57277.99
07:14:23|57277.99
07:14:24|57277.99
07:14:24|57277.99
07:14:26|57277.99
07:14:27|57277.99
07:14:28|57277.99
07:14:29|57277.99
07:14:30|57277.99
07:14:31|57277.99
07:14:32|57278.
07:14:33|57278.
07:14:34|57284.21
07:14:35|57284.21
07:14:36|57284.94
07:14:37|57287.29
07:14:38|57292.
07:14:39|57292.
07:14:40|57292.
07:14:41|57292.
07:14:42|57292.
07:14:43|57292.
07:14:44|57292.
07:14:45|57294.69
07:14:46|57294.69
07:14:48|57296.
07:14:48|57296.
07:14:49|57296.
07:14:50|57296.
07:14:51|57296.
07:14:53|57306.01
07:14:54|57306.01
07:14:55|57306.01
07:14:56|57306.01
07:14:56|57306.01
07:14:57|57306.01
07:14:59|57306.
07:14:59|57304.22
07:15:00|57304.22
07:15:01|57304.22
07:15:03|57304.22
07:15:04|57304.22
07:15:05|57304.22
07:15:06|57304.22
07:15:07|57304.22
07:15:07|57304.22
07:15:08|57304.22
07:15:09|57304.22
07:15:12|57304.22
07:15:12|57304.22
07:15:13|57302.
07:15:15|57302.
07:15:16|57302.
07:15:17|57302.01
07:15:18|57302.01
07:15:19|57302.
07:15:20|57302.
07:15:21|57302.
07:15:22|57302.
07:15:23|57302.
07:15:24|57302.
07:15:25|57302.
07:15:26|57302.
07:15:27|57302.
07:15:28|57302.
07:15:29|57302.
07:15:30|57302.
07:15:31|57302.
07:15:32|57302.
07:15:33|57302.
07:15:34|57302.
07:15:35|57302.
07:15:36|57302.
07:15:37|57302.
07:15:38|57305.17
07:15:39|57305.17
07:15:40|57305.17
07:15:41|57305.17
07:15:42|57305.17
07:15:44|57305.17
07:15:44|57305.17
07:15:45|57317.59
07:15:46|57322.
07:15:48|57329.97
07:15:49|57336.25
07:15:49|57342.
07:15:51|57342.01
07:15:52|57342.01
07:15:53|57342.01
07:15:54|57343.8
07:15:55|57343.8
07:15:55|57343.8
07:15:56|57343.8
07:15:57|57343.8
07:15:59|57343.8
07:15:59|57343.19
07:16:00|57340.04
07:16:02|57334.76
07:16:03|57334.76
07:16:04|57334.76
07:16:05|57334.76
07:16:06|57342.87
07:16:06|57338.94
07:16:08|57339.22
07:16:09|57339.22
07:16:10|57339.22
07:16:11|57339.22
07:16:13|57339.22
07:16:13|57339.22
07:16:15|57339.22
07:16:16|57344.08
07:16:17|57344.08
07:16:18|57344.08
07:16:19|57344.08
07:16:20|57344.08
07:16:21|57344.09
07:16:22|57344.09
07:16:23|57344.09
07:16:24|57344.09
07:16:25|57344.09
07:16:27|57344.09
07:16:28|57344.09
07:16:29|57344.09
07:16:29|57344.09
07:16:30|57344.09
07:16:31|57346.34
07:16:32|57346.34
07:16:33|57346.34
07:16:35|57346.34
07:16:35|57346.34
07:16:36|57346.34
07:16:37|57346.34
07:16:38|57346.34
07:16:39|57346.34
07:16:40|57346.34
07:16:41|57346.34
07:16:42|57346.34
07:16:43|57346.34
07:16:44|57346.34
07:16:45|57353.93
07:16:46|57353.92
07:16:47|57368.
07:16:48|57370.26
07:16:50|57368.01
07:16:50|57368.01
07:16:51|57366.85
07:16:52|57358.
07:16:53|57358.
07:16:54|57358.
07:16:55|57356.72
07:16:57|57357.73
07:16:57|57357.73
07:16:59|57357.73
07:17:00|57357.73
07:17:01|57357.73
07:17:01|57357.73
07:17:04|57357.73
07:17:04|57357.73
07:17:05|57357.73
07:17:07|57357.73
07:17:07|57357.73
07:17:08|57364.97
07:17:09|57364.97
07:17:10|57364.97
07:17:11|57352.5
07:17:12|57352.5
07:17:14|57350.
07:17:15|57350.
07:17:16|57350.
07:17:17|57350.
07:17:18|57350.
07:17:19|57350.
07:17:21|57350.
07:17:22|57350.01
07:17:22|57350.01
07:17:23|57350.01
07:17:24|57351.22
07:17:25|57347.31
07:17:26|57353.4
07:17:28|57356.38
07:17:28|57356.38
07:17:29|57356.38
07:17:30|57356.38
07:17:32|57356.38
07:17:33|57356.39
07:17:34|57356.39
07:17:35|57356.39
07:17:35|57356.39
07:17:37|57356.39
07:17:38|57356.39
07:17:38|57356.39
07:17:39|57356.39
07:17:41|57356.39
07:17:42|57356.38
07:17:43|57356.38
07:17:44|57356.39
07:17:45|57356.39
07:17:46|57356.39
07:17:47|57356.39
07:17:48|57356.39
07:17:49|57356.39
07:17:50|57356.39
07:17:51|57356.39
07:17:52|57352.25
07:17:53|57352.25
07:17:54|57352.25
07:17:55|57352.25
07:17:56|57352.25
07:17:57|57352.25
07:17:58|57352.25
07:17:59|57352.25
07:18:00|57352.25
07:18:02|57352.25
07:18:02|57352.25
07:18:03|57352.25
07:18:05|57352.25
07:18:05|57352.25
07:18:07|57357.99
07:18:08|57357.99
07:18:09|57357.99
07:18:10|57357.99
07:18:11|57357.99
07:18:12|57357.99
07:18:14|57357.99
07:18:16|57357.99
07:18:17|57357.99
07:18:17|57357.99
07:18:18|57373.99
07:18:20|57373.99
07:18:21|57373.99
07:18:22|57373.99
07:18:23|57373.99
07:18:24|57373.99
07:18:26|57368.01
07:18:27|57368.01
07:18:28|57368.01
07:18:28|57368.01
07:18:30|57368.01
07:18:31|57368.01
07:18:32|57368.01
07:18:32|57368.01
07:18:34|57368.01
07:18:34|57368.01
07:18:35|57363.09
07:18:36|57363.09
07:18:38|57363.09
07:18:39|57363.09
07:18:40|57363.09
07:18:40|57363.09
07:18:42|57364.72
07:18:43|57364.72
07:18:44|57364.72
07:18:45|57364.72
07:18:46|57364.72
07:18:47|57367.71
07:18:48|57367.71
07:18:49|57367.71
07:18:50|57367.71
07:18:51|57367.71
07:18:52|57367.71
07:18:53|57367.71
07:18:54|57367.71
07:18:55|57373.99
07:18:56|57375.85
07:18:57|57375.85
07:18:58|57375.85
07:18:59|57375.85
07:19:00|57375.85
07:19:01|57374.56
07:19:03|57374.56
07:19:04|57374.56
07:19:04|57374.56
07:19:06|57374.56
07:19:07|57374.56
07:19:08|57374.56
07:19:08|57374.56
07:19:10|57374.56
07:19:11|57374.56
07:19:11|57374.56
07:19:13|57374.56
07:19:14|57374.56
07:19:16|57374.56
07:19:16|57374.56
07:19:18|57374.56
07:19:19|57374.56
07:19:19|57374.55
07:19:21|57374.55
07:19:21|57408.69
07:19:22|57409.35
07:19:23|57416.
07:19:25|57410.84
07:19:25|57409.63
07:19:26|57407.87
07:19:27|57402.71
07:19:29|57398.61
07:19:30|57398.61
07:19:30|57401.99
07:19:31|57401.99
07:19:32|57401.99
07:19:34|57401.99
07:19:34|57401.99
07:19:36|57413.1
07:19:37|57413.1
07:19:37|57409.54
07:19:38|57405.76
07:19:39|57404.35
07:19:41|57404.35
07:19:41|57404.35
07:19:42|57404.35
07:19:43|57404.35
07:19:45|57404.35
07:19:46|57405.99
07:19:47|57402.
07:19:48|57402.
07:19:49|57402.
07:19:50|57402.
07:19:51|57402.
07:19:52|57402.
07:19:53|57402.
07:19:54|57402.
07:19:55|57402.
07:19:56|57402.
07:19:57|57402.
07:19:58|57402.
07:19:59|57402.
07:20:00|57402.
07:20:01|57402.
07:20:02|57423.
07:20:03|57422.48
07:20:04|57408.23
07:20:06|57408.23
07:20:06|57408.23
07:20:07|57408.23
07:20:08|57408.23
07:20:09|57408.22
07:20:11|57402.52
07:20:12|57402.52
07:20:12|57402.52
07:20:14|57402.52
07:20:14|57402.52
07:20:16|57402.52
07:20:17|57402.52
07:20:18|57402.62
07:20:19|57402.62
07:20:20|57402.62
07:20:22|57402.62
07:20:22|57409.37
07:20:23|57409.37
07:20:24|57409.37
07:20:26|57409.37
07:20:26|57410.11
07:20:28|57410.11
07:20:28|57410.11
07:20:30|57410.11
07:20:30|57410.11
07:20:31|57410.11
07:20:33|57410.11
07:20:34|57410.11
07:20:34|57410.11
07:20:35|57410.11
07:20:36|57410.11
07:20:37|57410.11
07:20:39|57410.11
07:20:39|57410.11
07:20:40|57410.11
07:20:42|57410.11
07:20:42|57410.11
07:20:44|57410.11
07:20:44|57410.1
07:20:46|57410.1
07:20:47|57410.11
07:20:48|57410.11
07:20:49|57416.16
07:20:50|57416.16
07:20:51|57416.16
07:20:52|57416.16
07:20:53|57416.16
07:20:54|57416.16
07:20:55|57416.16
07:20:56|57416.16
07:20:57|57416.16
07:20:58|57424.58
07:20:59|57437.99
07:21:00|57439.79
07:21:01|57439.8
07:21:02|57438.31
07:21:03|57438.31
07:21:04|57438.31
07:21:05|57438.31
07:21:06|57438.31
07:21:07|57438.31
07:21:08|57442.15
07:21:09|57442.15
07:21:10|57461.93
07:21:11|57470.74
07:21:12|57464.11
07:21:13|57464.11
07:21:14|57464.11
07:21:15|57464.11
07:21:17|57456.
07:21:19|57456.
07:21:20|57452.04
07:21:20|57452.04
07:21:22|57452.04
07:21:23|57452.04
07:21:24|57452.04
07:21:25|57460.26
07:21:25|57460.26
07:21:27|57470.
07:21:28|57470.
07:21:28|57470.
07:21:30|57468.61
07:21:31|57463.33
07:21:32|57463.33
07:21:32|57463.33
07:21:33|57463.33
07:21:35|57463.33
07:21:36|57455.64
07:21:37|57455.64
07:21:38|57455.64
07:21:39|57455.64
07:21:39|57455.64
07:21:41|57455.64
07:21:42|57455.64
07:21:43|57455.64
07:21:44|57453.42
07:21:45|57440.
07:21:45|57440.
07:21:47|57440.
07:21:48|57440.
07:21:49|57440.
07:21:50|57440.
07:21:51|57440.
07:21:52|57441.31
07:21:53|57441.31
07:21:54|57441.31
07:21:55|57441.31
07:21:56|57441.31
07:21:58|57441.58
07:21:58|57441.58
07:21:59|57441.58
07:22:01|57441.58
07:22:01|57441.58
07:22:02|57441.58
07:22:03|57441.58
07:22:05|57434.01
07:22:06|57434.01
07:22:07|57434.01
07:22:08|57434.01
07:22:09|57434.01
07:22:10|57426.
07:22:11|57426.
07:22:12|57425.49
07:22:13|57425.49
07:22:14|57425.49
07:22:15|57420.
07:22:16|57420.
07:22:17|57420.
07:22:18|57420.
07:22:20|57420.
07:22:21|57414.66
07:22:22|57421.99
07:22:22|57421.99
07:22:24|57436.89
07:22:25|57436.89
07:22:26|57436.89
07:22:28|57436.89
07:22:28|57436.89
07:22:29|57436.89
07:22:30|57436.89
07:22:32|57436.89
07:22:33|57425.72
07:22:34|57425.73
07:22:35|57425.73
07:22:36|57425.73
07:22:38|57425.73
07:22:38|57425.73
07:22:40|57425.73
07:22:40|57425.73
07:22:41|57425.73
07:22:42|57425.73
07:22:44|57425.73
07:22:44|57425.73
07:22:45|57425.73
07:22:47|57425.73
07:22:47|57425.73
07:22:48|57425.73
07:22:50|57425.73
07:22:50|57425.73
07:22:52|57425.73
07:22:52|57427.73
07:22:53|57427.72
07:22:54|57427.72
07:22:55|57427.72
07:22:56|57427.72
07:22:58|57427.72
07:22:59|57427.72
07:22:59|57427.72
07:23:01|57427.72
07:23:01|57427.66
07:23:02|57427.66
07:23:04|57427.66
07:23:04|57427.66
07:23:06|57427.66
07:23:06|57427.66
07:23:08|57427.66
07:23:09|57427.66
07:23:10|57427.66
07:23:11|57427.66
07:23:13|57427.66
07:23:14|57427.66
07:23:15|57427.66
07:23:15|57427.39
07:23:17|57427.39
07:23:18|57427.39
07:23:19|57436.55
07:23:20|57436.56
07:23:21|57436.56
07:23:22|57436.56
07:23:23|57438.99
07:23:24|57441.66
07:23:25|57445.99
07:23:26|57445.99
07:23:27|57445.99
07:23:28|57445.99
07:23:29|57445.99
07:23:31|57448.51
07:23:31|57446.
07:23:32|57446.
07:23:33|57446.
07:23:34|57446.
07:23:36|57446.
07:23:36|57441.07
07:23:38|57441.08
07:23:39|57441.08
07:23:39|57441.08
07:23:40|57441.08
07:23:41|57441.08
07:23:42|57441.08
07:23:44|57441.08
07:23:45|57441.08
07:23:46|57441.08
07:23:47|57441.08
07:23:47|57441.08
07:23:49|57441.07
07:23:50|57441.07
07:23:51|57441.07
07:23:53|57441.07
07:23:53|57441.07
07:23:54|57441.07
07:23:55|57441.57
07:23:57|57441.57
07:23:58|57441.57
07:23:59|57457.98
07:23:59|57457.98
07:24:01|57457.98
07:24:03|57456.28
07:24:03|57456.28
07:24:04|57456.28
07:24:06|57456.28
07:24:06|57456.28
07:24:07|57456.28
07:24:08|57456.28
07:24:10|57456.28
07:24:10|57466.69
07:24:11|57466.69
07:24:12|57466.69
07:24:14|57466.69
07:24:14|57466.69
07:24:15|57466.69
07:24:17|57466.69
07:24:18|57466.69
07:24:18|57466.69
07:24:21|57466.69
07:24:21|57466.69
07:24:22|57466.69
07:24:24|57466.69
07:24:25|57466.69
07:24:25|57466.69
07:24:28|57466.69
07:24:29|57466.69
07:24:30|57466.69
07:24:31|57466.69
07:24:32|57466.69
07:24:32|57466.69
07:24:34|57466.69
07:24:34|57466.69
07:24:35|57466.69
07:24:37|57466.69
07:24:38|57466.69
07:24:38|57466.69
07:24:40|57462.23
07:24:41|57462.23
07:24:42|57462.23
07:24:43|57462.23
07:24:44|57462.23
07:24:45|57462.
07:24:46|57460.
07:24:47|57460.
07:24:49|57460.
07:24:50|57460.
07:24:51|57459.61
07:24:52|57459.61
07:24:53|57459.61
07:24:54|57459.61
07:24:55|57459.61
07:24:56|57459.61
07:24:57|57459.61
07:24:58|57459.61
07:24:59|57459.61
07:25:00|57459.61
07:25:01|57459.61
07:25:02|57459.61
07:25:03|57459.61
07:25:04|57459.51
07:25:05|57464.01
07:25:06|57464.01
07:25:07|57464.01
07:25:08|57464.01
07:25:09|57459.73
07:25:10|57462.56
07:25:11|57462.56
07:25:12|57462.56
07:25:13|57446.86
07:25:14|57446.86
07:25:15|57446.86
07:25:16|57442.
07:25:17|57442.
07:25:18|57442.
07:25:19|57440.01
07:25:20|57440.01
07:25:21|57436.01
07:25:22|57436.01
07:25:23|57436.01
07:25:24|57436.01
07:25:25|57436.01
07:25:26|57436.01
07:25:27|57432.01
07:25:29|57432.
07:25:30|57432.
07:25:31|57432.
07:25:32|57432.
07:25:33|57432.
07:25:35|57432.
07:25:35|57432.
07:25:37|57432.
07:25:38|57432.
07:25:38|57432.
07:25:39|57432.
07:25:40|57432.
07:25:41|57432.
07:25:42|57432.
07:25:44|57432.
07:25:44|57427.69
07:25:46|57427.69
07:25:46|57427.69
07:25:47|57427.69
07:25:48|57418.81
07:25:50|57421.99
07:25:51|57421.99
07:25:51|57421.99
07:25:52|57421.99
07:25:54|57421.99
07:25:55|57421.99
07:25:55|57421.99
07:25:57|57421.99
07:25:57|57421.99
07:25:59|57421.99
07:26:00|57421.99
07:26:01|57421.99
07:26:02|57421.99
07:26:03|57421.99
07:26:04|57421.99
07:26:05|57421.99
07:26:06|57421.99
07:26:07|57421.99
07:26:07|57426.
07:26:08|57426.
07:26:10|57426.
07:26:11|57426.
07:26:13|57426.
07:26:13|57426.
07:26:14|57426.
07:26:15|57426.
07:26:16|57426.
07:26:17|57453.99
07:26:18|57453.99
07:26:19|57453.99
07:26:20|57448.85
07:26:22|57448.85
07:26:23|57448.85
07:26:25|57448.29
07:26:26|57448.29
07:26:27|57448.29
07:26:28|57445.27
07:26:29|57438.01
07:26:29|57438.01
07:26:31|57438.01
07:26:32|57438.01
07:26:32|57438.01
07:26:33|57438.01
07:26:35|57438.01
07:26:36|57438.01
07:26:37|57438.01
07:26:37|57438.01
07:26:39|57438.01
07:26:40|57438.01
07:26:41|57438.01
07:26:42|57438.01
07:26:43|57438.01
07:26:44|57438.
07:26:45|57438.
07:26:46|57438.
07:26:47|57438.
07:26:48|57438.
07:26:49|57438.
07:26:50|57438.
07:26:51|57436.
07:26:53|57436.
07:26:53|57436.
07:26:54|57436.
07:26:55|57436.
07:26:57|57436.
07:26:58|57436.
07:26:59|57435.67
07:27:00|57435.67
07:27:01|57435.67
07:27:02|57435.67
07:27:03|57435.67
07:27:04|57435.67
07:27:05|57435.67
07:27:06|57435.67
07:27:07|57426.
07:27:08|57421.42
07:27:09|57421.42
07:27:10|57421.42
07:27:11|57421.42
07:27:12|57421.42
07:27:13|57421.42
07:27:14|57421.42
07:27:15|57419.33
07:27:16|57419.33
07:27:17|57419.33
07:27:18|57419.33
07:27:19|57419.06
07:27:20|57419.06
07:27:21|57419.06
07:27:22|57419.06
07:27:23|57419.06
07:27:24|57419.06
07:27:25|57410.02
07:27:27|57410.02
07:27:28|57410.02
07:27:29|57410.02
07:27:29|57410.02
07:27:30|57410.02
07:27:31|57390.64
07:27:33|57390.64
07:27:33|57395.99
07:27:35|57395.99
07:27:36|57395.99
07:27:37|57395.99
07:27:37|57399.98
07:27:39|57399.98
07:27:40|57399.98
07:27:41|57399.98
07:27:42|57399.98
07:27:43|57399.98
07:27:44|57399.98
07:27:45|57398.28
07:27:47|57398.28
07:27:47|57398.27
07:27:48|57398.27
07:27:49|57398.27
07:27:50|57398.27
07:27:51|57399.7
07:27:53|57399.7
07:27:53|57399.7
07:27:55|57399.7
07:27:56|57399.7
07:27:57|57399.7
07:27:58|57408.67
07:27:59|57408.67
07:28:00|57408.67
07:28:01|57408.67
07:28:02|57408.67
07:28:03|57428.
07:28:04|57428.
07:28:05|57428.
07:28:06|57428.
07:28:07|57428.
07:28:08|57428.
07:28:09|57428.
07:28:10|57424.
07:28:11|57424.
07:28:12|57424.
07:28:13|57424.
07:28:14|57424.
07:28:15|57424.
07:28:16|57424.
07:28:17|57424.
07:28:18|57424.
07:28:19|57424.
07:28:21|57424.
07:28:22|57424.
07:28:23|57424.
07:28:25|57424.
07:28:26|57424.
07:28:27|57424.
07:28:27|57424.
07:28:29|57424.
07:28:30|57424.
07:28:30|57424.
07:28:33|57424.
07:28:34|57424.
07:28:35|57424.
07:28:35|57424.
07:28:37|57427.99
07:28:37|57427.99
07:28:39|57427.99
07:28:39|57427.99
07:28:41|57427.99
07:28:42|57427.99
07:28:42|57427.99
07:28:44|57427.99
07:28:45|57427.99
07:28:46|57427.99
07:28:47|57427.99
07:28:48|57427.99
07:28:49|57427.99
07:28:50|57427.99
07:28:51|57427.99
07:28:52|57427.99
07:28:53|57427.99
07:28:54|57427.99
07:28:55|57427.99
07:28:56|57427.99
07:28:57|57427.99
07:28:58|57427.99
07:28:59|57427.99
07:29:00|57427.99
07:29:01|57427.99
07:29:02|57427.99
07:29:03|57427.99
07:29:04|57429.78
07:29:05|57429.78
07:29:07|57429.78
07:29:07|57432.13
07:29:09|57440.
07:29:10|57444.
07:29:11|57445.78
07:29:11|57447.02
07:29:13|57447.02
07:29:14|57447.02
07:29:14|57448.14
07:29:16|57458.
07:29:17|57458.
07:29:18|57458.
07:29:19|57458.
07:29:19|57458.
07:29:20|57458.
07:29:22|57458.
07:29:23|57458.
07:29:23|57458.
07:29:26|57458.
07:29:27|57459.6
07:29:28|57459.6
07:29:29|57460.
07:29:31|57460.
07:29:31|57460.
07:29:33|57460.
07:29:33|57460.
07:29:35|57460.
07:29:36|57460.
07:29:37|57460.
07:29:38|57465.24
07:29:39|57472.
07:29:40|57472.
07:29:41|57472.
07:29:41|57472.
07:29:43|57472.
07:29:44|57472.
07:29:45|57472.
07:29:47|57479.32
07:29:47|57479.32
07:29:49|57479.32
07:29:49|57479.32
07:29:51|57476.23
07:29:52|57480.77
07:29:53|57480.78
07:29:54|57480.78
07:29:55|57480.78
07:29:56|57480.78
07:29:57|57480.78
07:29:58|57480.78
07:29:59|57480.78
07:30:00|57480.49
07:30:01|57480.48
07:30:02|57468.29
07:30:03|57468.29
07:30:04|57468.29
07:30:05|57468.29
07:30:06|57468.29
07:30:07|57468.29
07:30:08|57458.77
07:30:09|57458.77
07:30:10|57458.77
07:30:11|57464.27
07:30:12|57464.28
07:30:13|57472.49
07:30:14|57472.49
07:30:15|57472.49
07:30:16|57472.49
07:30:18|57472.49
07:30:18|57472.49
07:30:19|57477.72
07:30:20|57477.72
07:30:22|57477.72
07:30:22|57487.16
07:30:23|57488.07
07:30:24|57488.07
07:30:25|57488.07
07:30:27|57488.07
07:30:28|57488.07
07:30:29|57488.07
07:30:30|57488.07
07:30:31|57488.07
07:30:32|57491.88
07:30:33|57491.88
07:30:34|57491.88
07:30:35|57491.88
07:30:36|57491.88
07:30:37|57491.88
07:30:39|57491.88
07:30:39|57491.88
07:30:40|57491.88
07:30:41|57497.72
07:30:42|57497.72
07:30:43|57497.72
07:30:44|57497.72
07:30:45|57497.72
07:30:46|57497.72
07:30:47|57497.72
07:30:48|57497.72
07:30:49|57498.8
07:30:50|57498.8
07:30:52|57498.79
07:30:52|57498.79
07:30:53|57498.79
07:30:55|57498.79
07:30:55|57498.79
07:30:56|57498.79
07:30:57|57498.79
07:30:58|57498.79
07:30:59|57498.8
07:31:00|57498.8
07:31:02|57498.8
07:31:03|57498.8
07:31:03|57498.8
07:31:04|57498.8
07:31:05|57498.8
07:31:06|57498.79
07:31:07|57498.79
07:31:09|57498.79
07:31:09|57498.79
07:31:11|57498.79
07:31:11|57500.
07:31:12|57500.
07:31:13|57500.
07:31:14|57500.
07:31:15|57500.
07:31:16|57500.
07:31:17|57515.69
07:31:18|57519.39
07:31:19|57525.99
07:31:20|57529.99
07:31:21|57529.99
07:31:22|57529.99
07:31:23|57529.99
07:31:24|57529.99
07:31:25|57529.99
07:31:26|57529.99
07:31:28|57520.8
07:31:29|57511.84
07:31:30|57511.71
07:31:31|57511.71
07:31:32|57510.27
07:31:33|57510.27
07:31:34|57509.99
07:31:35|57509.99
07:31:36|57509.99
07:31:37|57509.99
07:31:38|57511.65
07:31:39|57511.65
07:31:40|57517.44
07:31:41|57517.44
07:31:42|57517.44
07:31:43|57517.44
07:31:44|57517.44
07:31:46|57517.44
07:31:47|57517.44
07:31:48|57530.11
07:31:48|57530.11
07:31:50|57532.76
07:31:50|57531.99
07:31:51|57526.
07:31:53|57525.96
07:31:54|57525.96
07:31:55|57525.96
07:31:56|57525.96
07:31:56|57544.55
07:31:58|57549.99
07:31:59|57548.
07:31:59|57550.28
07:32:01|57547.5
07:32:02|57547.22
07:32:02|57546.
07:32:04|57546.
07:32:05|57546.
07:32:06|57546.
07:32:06|57546.
07:32:08|57538.21
07:32:09|57530.76
07:32:10|57530.
07:32:11|57530.
07:32:12|57530.
07:32:12|57530.
07:32:14|57530.
07:32:14|57530.
07:32:16|57530.
07:32:17|57530.
07:32:18|57530.
07:32:18|57530.
07:32:20|57524.45
07:32:21|57520.53
07:32:22|57520.
07:32:23|57520.
07:32:24|57516.79
07:32:25|57516.
07:32:26|57516.
07:32:27|57516.
07:32:28|57516.
07:32:29|57516.
07:32:30|57516.
07:32:31|57516.
07:32:32|57516.01
07:32:34|57516.01
07:32:35|57516.01
07:32:36|57516.01
07:32:37|57516.01
07:32:38|57516.01
07:32:39|57534.07
07:32:40|57527.98
07:32:41|57527.43
07:32:42|57527.44
07:32:43|57527.44
07:32:44|57527.44
07:32:45|57525.64
07:32:47|57525.64
07:32:47|57525.64
07:32:48|57525.64
07:32:49|57525.64
07:32:50|57516.
07:32:51|57516.
07:32:52|57506.82
07:32:53|57506.
07:32:55|57545.01
07:32:55|57529.07
07:32:56|57529.07
07:32:58|57527.79
07:33:00|57527.79
07:33:00|57527.79
07:33:02|57527.79
07:33:02|57524.2
07:33:03|57523.64
07:33:04|57520.54
07:33:06|57520.54
07:33:06|57516.02
07:33:07|57516.02
07:33:08|57516.02
07:33:09|57516.02
07:33:11|57516.02
07:33:12|57516.02
07:33:12|57516.02
07:33:14|57516.02
07:33:15|57514.
07:33:16|57514.
07:33:17|57512.23
07:33:18|57503.87
07:33:19|57503.87
07:33:20|57500.3
07:33:21|57500.29
07:33:22|57500.
07:33:23|57495.86
07:33:23|57491.11
07:33:25|57491.11
07:33:25|57488.62
07:33:27|57486.84
07:33:28|57483.6
07:33:30|57483.6
07:33:31|57483.6
07:33:32|57483.6
07:33:33|57490.
07:33:34|57490.
07:33:35|57490.
07:33:36|57490.
07:33:38|57487.98
07:33:38|57487.98
07:33:40|57488.36
07:33:41|57488.36
07:33:42|57489.72
07:33:43|57489.72
07:33:44|57490.14
07:33:45|57490.14
07:33:46|57490.14
07:33:47|57490.14
07:33:48|57490.14
07:33:49|57490.14
07:33:50|57490.14
07:33:51|57490.14
07:33:52|57490.08
07:33:53|57489.6
07:33:54|57489.41
07:33:55|57489.41
07:33:56|57489.41
07:33:58|57489.41
07:33:58|57489.41
07:33:59|57489.41
07:34:00|57489.41
07:34:02|57489.41
07:34:03|57482.6
07:34:03|57482.6
07:34:04|57482.6
07:34:06|57482.6
07:34:07|57483.11
07:34:07|57483.11
07:34:08|57483.36
07:34:09|57488.25
07:34:10|57490.41
07:34:11|57490.41
07:34:12|57490.41
07:34:13|57490.41
07:34:15|57490.41
07:34:15|57490.41
07:34:17|57490.41
07:34:17|57490.41
07:34:19|57490.41
07:34:20|57501.5
07:34:21|57501.5
07:34:22|57501.5
07:34:23|57501.5
07:34:24|57501.5
07:34:25|57501.5
07:34:26|57504.
07:34:27|57504.
07:34:28|57504.
07:34:29|57504.
07:34:31|57504.
07:34:32|57504.
07:34:32|57504.
07:34:34|57519.05
07:34:35|57519.05
07:34:37|57530.14
07:34:37|57530.14
07:34:39|57530.14
07:34:39|57530.14
07:34:40|57532.89
07:34:41|57528.
07:34:42|57528.
07:34:43|57528.
07:34:44|57528.
07:34:45|57528.
07:34:47|57528.
07:34:47|57528.
07:34:48|57526.59
07:34:49|57526.59
07:34:50|57526.59
07:34:51|57526.03
07:34:52|57526.03
07:34:53|57526.03
07:34:54|57526.03
07:34:55|57526.03
07:34:56|57531.45
07:34:58|57531.45
07:34:59|57531.45
07:34:59|57531.45
07:35:01|57531.45
07:35:01|57542.62
07:35:02|57542.62
07:35:03|57542.62
07:35:04|57560.93
07:35:05|57564.
07:35:06|57565.17
07:35:07|57565.17
07:35:08|57577.78
07:35:09|57577.78
07:35:11|57579.34
07:35:11|57579.34
07:35:12|57579.34
07:35:13|57579.34
07:35:14|57589.78
07:35:15|57589.78
07:35:16|57589.78
07:35:17|57589.78
07:35:18|57589.78
07:35:19|57589.78
07:35:20|57601.85
07:35:21|57610.25
07:35:22|57619.34
07:35:23|57627.07
07:35:24|57627.07
07:35:25|57650.
07:35:26|57665.42
07:35:27|57668.01
07:35:28|57662.89
07:35:29|57658.
07:35:31|57666.86
07:35:32|57707.13
07:35:34|57725.2
07:35:35|57746.86
07:35:36|57734.54
07:35:37|57736.27
07:35:38|57724.
07:35:39|57720.1
07:35:40|57721.24
07:35:41|57708.53
07:35:42|57692.78
07:35:43|57698.
07:35:44|57700.87
07:35:45|57698.89
07:35:46|57701.72
07:35:48|57701.72
07:35:48|57701.72
07:35:49|57701.72
07:35:50|57701.72
07:35:51|57705.68
07:35:52|57724.
07:35:53|57725.51
07:35:54|57725.51
07:35:56|57725.51
07:35:56|57734.35
07:35:57|57708.56
07:35:59|57708.56
07:35:59|57715.14
07:36:00|57715.14
07:36:03|57715.14
07:36:03|57689.93
07:36:05|57692.28
07:36:05|57692.28
07:36:06|57690.5
07:36:07|57697.49
07:36:08|57697.49
07:36:10|57692.
07:36:10|57689.31
07:36:11|57689.31
07:36:12|57676.
07:36:14|57664.
07:36:14|57664.
07:36:15|57658.28
07:36:16|57658.28
07:36:17|57658.28
07:36:18|57647.71
07:36:19|57647.71
07:36:21|57655.12
07:36:22|57654.28
07:36:22|57638.68
07:36:24|57632.
07:36:24|57616.41
07:36:26|57624.
07:36:27|57609.16
07:36:28|57609.16
07:36:29|57627.44
07:36:30|57624.99
07:36:31|57624.57
07:36:33|57624.57
07:36:33|57615.21
07:36:34|57626.
07:36:35|57626.
07:36:36|57628.
07:36:37|57628.
07:36:39|57629.71
07:36:39|57629.71
07:36:41|57629.71
07:36:41|57647.8
07:36:43|57661.99
07:36:43|57655.13
07:36:44|57642.
07:36:46|57651.33
07:36:47|57652.
07:36:48|57652.
07:36:49|57657.29
07:36:50|57656.01
07:36:51|57648.
07:36:51|57644.02
07:36:53|57644.02
07:36:54|57652.
07:36:55|57650.
07:36:56|57645.71
07:36:57|57645.71
07:36:58|57645.71
07:36:59|57632.3
07:37:00|57632.3
07:37:01|57632.3
07:37:01|57622.39
07:37:03|57622.
07:37:03|57621.47
07:37:05|57622.
07:37:06|57646.
07:37:07|57646.
07:37:08|57646.85
07:37:08|57658.
07:37:09|57648.
07:37:10|57648.
07:37:12|57648.
07:37:13|57633.73
07:37:14|57633.73
07:37:15|57633.73
07:37:16|57633.73
07:37:18|57633.73
07:37:18|57633.73
07:37:19|57633.73
07:37:20|57633.73
07:37:21|57633.73
07:37:22|57633.73
07:37:23|57652.
07:37:24|57652.
07:37:25|57652.
07:37:26|57652.
07:37:27|57649.98
07:37:28|57649.7
07:37:29|57649.7
07:37:30|57649.7
07:37:32|57649.7
07:37:32|57649.42
07:37:35|57661.72
07:37:35|57661.72
07:37:37|57667.34
07:37:38|57667.34
07:37:39|57667.34
07:37:39|57667.82
07:37:40|57667.82
07:37:42|57667.82
07:37:43|57662.
07:37:44|57662.
07:37:44|57662.
07:37:45|57662.
07:37:47|57662.
07:37:48|57652.01
07:37:48|57652.01
07:37:49|57652.01
07:37:51|57656.83
07:37:52|57656.83
07:37:53|57646.49
07:37:54|57647.25
07:37:56|57647.24
07:37:57|57648.
07:37:57|57648.
07:37:58|57648.
07:38:00|57648.
07:38:00|57648.
07:38:01|57648.
07:38:02|57648.
07:38:04|57648.
07:38:04|57648.
07:38:05|57648.
07:38:06|57648.
07:38:07|57648.
07:38:08|57648.
07:38:10|57647.99
07:38:10|57647.99
07:38:11|57647.99
07:38:13|57646.2
07:38:13|57640.73
07:38:14|57631.4
07:38:15|57631.4
07:38:16|57631.39
07:38:17|57615.2
07:38:19|57615.2
07:38:20|57615.2
07:38:21|57601.97
07:38:21|57597.99
07:38:22|57598.
07:38:23|57614.53
07:38:24|57618.55
07:38:25|57627.3
07:38:26|57642.37
07:38:27|57642.37
07:38:28|57642.37
07:38:30|57642.37
07:38:31|57642.37
07:38:32|57642.37
07:38:33|57642.37
07:38:34|57643.
07:38:35|57643.
07:38:36|57643.
07:38:38|57643.
07:38:39|57643.27
07:38:40|57643.27
07:38:42|57637.76
07:38:42|57637.76
07:38:43|57637.76
07:38:44|57637.76
07:38:46|57637.76
07:38:47|57637.76
07:38:48|57637.76
07:38:49|57637.76
07:38:50|57637.76
07:38:51|57637.76
07:38:52|57637.76
07:38:53|57632.6
07:38:54|57651.25
07:38:54|57666.01
07:38:56|57668.2
07:38:58|57668.2
07:38:58|57668.2
07:38:59|57668.2
07:39:00|57668.2
07:39:02|57668.2
07:39:03|57668.2
07:39:04|57683.7
07:39:04|57697.7
07:39:06|57697.4
07:39:06|57739.99
07:39:08|57746.
07:39:09|57742.
07:39:10|57740.
07:39:11|57735.48
07:39:11|57736.88
07:39:12|57742.88
07:39:14|57762.52
07:39:14|57763.43
07:39:15|57763.43
07:39:17|57771.4
07:39:18|57763.4
07:39:18|57766.28
07:39:20|57766.28
07:39:20|57773.93
07:39:21|57773.93
07:39:23|57772.
07:39:24|57775.72
07:39:25|57772.
07:39:26|57772.
07:39:26|57776.27
07:39:28|57803.9
07:39:28|57803.58
07:39:29|57804.
07:39:31|57796.3
07:39:31|57796.3
07:39:32|57786.32
07:39:33|57778.28
07:39:35|57775.71
07:39:36|57775.71
07:39:37|57772.34
07:39:38|57772.34
07:39:39|57777.
07:39:40|57766.6
07:39:41|57766.59
07:39:43|57758.01
07:39:43|57763.4
07:39:44|57763.4
07:39:45|57763.4
07:39:47|57763.4
07:39:48|57763.4
07:39:48|57763.4
07:39:50|57763.4
07:39:51|57775.39
07:39:52|57770.
07:39:54|57764.
07:39:55|57762.58
07:39:57|57738.
07:39:57|57738.
07:39:59|57734.92
07:40:00|57728.
07:40:01|57726.57
07:40:02|57708.01
07:40:02|57726.23
07:40:03|57726.23
07:40:05|57724.28
07:40:05|57724.28
07:40:07|57735.67
07:40:07|57735.67
07:40:08|57735.67
07:40:09|57735.67
07:40:11|57747.14
07:40:12|57741.66
07:40:12|57762.66
07:40:14|57756.56
07:40:14|57748.76
07:40:16|57748.76
07:40:17|57748.81
07:40:18|57748.81
07:40:19|57748.81
07:40:20|57733.41
07:40:21|57733.41
07:40:22|57733.99
07:40:23|57716.01
07:40:24|57716.01
07:40:25|57714.01
07:40:26|57716.
07:40:27|57716.
07:40:28|57715.98
07:40:29|57726.29
07:40:30|57726.29
07:40:31|57726.29
07:40:32|57726.29
07:40:33|57703.73
07:40:34|57703.73
07:40:35|57698.89
07:40:36|57698.89
07:40:38|57698.89
07:40:38|57698.89
07:40:39|57698.89
07:40:41|57698.89
07:40:41|57711.59
07:40:43|57711.59
07:40:43|57716.88
07:40:45|57725.7
07:40:46|57725.7
07:40:47|57731.68
07:40:48|57727.98
07:40:49|57727.99
07:40:50|57726.28
07:40:51|57716.89
07:40:52|57730.
07:40:53|57734.62
07:40:54|57735.3
07:40:56|57735.58
07:40:56|57735.58
07:40:58|57738.
07:40:58|57739.71
07:41:00|57739.71
07:41:00|57762.
07:41:01|57781.38
07:41:02|57781.02
07:41:03|57781.86
07:41:04|57781.86
07:41:05|57776.84
07:41:07|57773.72
07:41:07|57765.99
07:41:08|57782.17
07:41:09|57790.
07:41:11|57791.28
07:41:12|57791.
07:41:12|57795.29
07:41:14|57795.01
07:41:15|57784.98
07:41:16|57784.98
07:41:16|57783.6
07:41:18|57783.6
07:41:18|57783.6
07:41:20|57793.19
07:41:21|57793.19
07:41:22|57793.19
07:41:22|57793.19
07:41:24|57793.19
07:41:25|57793.19
07:41:26|57793.19
07:41:27|57793.19
07:41:27|57793.19
07:41:29|57793.19
07:41:30|57793.19
07:41:31|57793.19
07:41:32|57793.19
07:41:33|57793.19
07:41:34|57817.39
07:41:35|57817.39
07:41:37|57826.59
07:41:38|57826.
07:41:39|57826.
07:41:40|57821.
07:41:42|57811.99
07:41:42|57811.99
07:41:43|57810.85
07:41:44|57810.84
07:41:46|57807.77
07:41:46|57807.78
07:41:47|57807.78
07:41:48|57807.78
07:41:49|57807.78
07:41:50|57808.44
07:41:51|57812.9
07:41:52|57812.9
07:41:54|57799.18
07:41:55|57789.78
07:41:55|57815.38
07:41:56|57810.86
07:41:57|57825.9
07:41:58|57825.9
07:41:59|57825.9
07:42:01|57825.89
07:42:02|57825.89
07:42:03|57825.89
07:42:03|57825.89
07:42:05|57825.89
07:42:05|57827.78
07:42:06|57827.78
07:42:08|57826.77
07:42:09|57851.55
07:42:10|57855.6
07:42:11|57855.61
07:42:12|57855.61
07:42:12|57855.61
07:42:14|57842.97
07:42:15|57842.97
07:42:16|57842.97
07:42:17|57841.11
07:42:17|57838.94
07:42:19|57831.38
07:42:20|57831.38
07:42:20|57804.69
07:42:22|57804.69
07:42:22|57797.66
07:42:24|57792.
07:42:25|57786.81
07:42:26|57785.42
07:42:27|57805.79
07:42:28|57818.02
07:42:29|57822.18
07:42:30|57837.
07:42:31|57841.34
07:42:33|57841.34
07:42:33|57841.34
07:42:34|57850.
07:42:36|57850.
07:42:36|57862.
07:42:38|57862.99
07:42:39|57862.99
07:42:40|57862.99
07:42:41|57855.71
07:42:42|57855.71
07:42:44|57855.71
07:42:45|57873.36
07:42:45|57894.
07:42:46|57892.
07:42:48|57907.47
07:42:48|57904.31
07:42:50|57915.08
07:42:51|57908.
07:42:52|57914.09
07:42:53|57902.86
07:42:54|57910.27
07:42:56|57900.05
07:42:57|57904.41
07:42:58|57905.78
07:42:58|57905.78
07:42:59|57901.99
07:43:00|57901.99
07:43:02|57919.99
07:43:02|57919.99
07:43:04|57919.99
07:43:05|57942.98
07:43:05|57949.99
07:43:07|57950.28
07:43:08|57950.28
07:43:08|57951.61
07:43:10|57951.61
07:43:11|57933.71
07:43:12|57929.66
07:43:13|57905.9
07:43:14|57897.71
07:43:15|57897.71
07:43:16|57897.71
07:43:17|57908.
07:43:18|57908.
07:43:19|57917.43
07:43:20|57917.43
07:43:21|57952.
07:43:22|57952.
07:43:23|57948.33
07:43:24|57954.
07:43:25|57954.
07:43:26|57970.
07:43:27|57969.41
07:43:28|57969.41
07:43:29|57969.41
07:43:30|57970.
07:43:31|57970.
07:43:32|57970.
07:43:33|57970.
07:43:34|57950.01
07:43:35|57958.
07:43:36|57958.
07:43:37|57958.
07:43:38|57958.
07:43:40|57958.
07:43:41|57958.
07:43:42|57958.
07:43:43|57958.
07:43:44|57958.
07:43:45|57979.99
07:43:46|57979.99
07:43:47|57979.99
07:43:48|57982.
07:43:49|58000.
07:43:50|58001.91
07:43:51|57979.97
07:43:52|57968.34
07:43:53|57968.34
07:43:54|57975.86
07:43:55|57980.
07:43:56|57980.
07:43:57|57980.
07:43:58|57984.28
07:43:59|57984.28
07:44:01|57970.59
07:44:01|57970.59
07:44:03|57970.59
07:44:04|57946.37
07:44:05|57946.36
07:44:06|57922.01
07:44:07|57906.
07:44:08|57877.44
07:44:09|57874.01
07:44:10|57882.
07:44:11|57886.28
07:44:12|57888.
07:44:13|57888.
07:44:14|57900.
07:44:15|57886.02
07:44:16|57895.15
07:44:17|57921.44
07:44:18|57926.27
07:44:20|57910.
07:44:20|57906.3
07:44:22|57902.56
07:44:22|57886.01
07:44:23|57886.01
07:44:25|57886.01
07:44:25|57875.42
07:44:27|57875.42
07:44:28|57906.07
07:44:29|57921.63
07:44:29|57921.63
07:44:31|57911.72
07:44:32|57919.11
07:44:32|57908.28
07:44:34|57906.
07:44:35|57904.29
07:44:35|57904.29
07:44:36|57904.29
07:44:38|57904.29
07:44:39|57904.29
07:44:41|57904.29
07:44:42|57904.29
07:44:43|57904.29
07:44:44|57890.01
07:44:45|57880.32
07:44:46|57880.32
07:44:47|57880.32
07:44:48|57904.74
07:44:49|57892.01
07:44:50|57892.01
07:44:51|57884.
07:44:52|57876.03
07:44:52|57868.58
07:44:54|57873.67
07:44:55|57873.67
07:44:56|57873.67
07:44:56|57873.67
07:44:58|57879.08
07:44:59|57879.08
07:45:00|57879.08
07:45:01|57873.07
07:45:02|57888.
07:45:03|57912.
07:45:04|57912.
07:45:05|57904.58
07:45:06|57893.99
07:45:07|57892.35
07:45:08|57890.28
07:45:09|57879.28
07:45:10|57879.28
07:45:11|57879.28
07:45:12|57873.93
07:45:13|57865.8
07:45:15|57858.27
07:45:15|57854.98
07:45:16|57846.
07:45:17|57846.
07:45:18|57846.
07:45:19|57846.
07:45:20|57846.
07:45:21|57848.57
07:45:23|57856.81
07:45:24|57867.72
07:45:25|57867.72
07:45:26|57867.72
07:45:26|57867.72
07:45:27|57902.56
07:45:29|57903.69
07:45:30|57903.69
07:45:31|57903.69
07:45:32|57903.69
07:45:33|57918.
07:45:34|57929.99
07:45:34|57939.99
07:45:36|57936.9
07:45:36|57936.9
07:45:38|57931.99
07:45:39|57931.99
07:45:40|57931.99
07:45:42|57927.15
07:45:42|57918.85
07:45:43|57918.85
07:45:45|57918.85
07:45:45|57918.56
07:45:47|57918.56
07:45:47|57914.5
07:45:48|57914.5
07:45:49|57919.16
07:45:51|57919.15
07:45:52|57907.14
07:45:53|57906.44
07:45:54|57892.92
07:45:55|57906.24
07:45:56|57906.24
07:45:57|57906.24
07:45:58|57906.24
07:45:59|57906.24
07:46:00|57924.28
07:46:01|57924.28
07:46:02|57889.99
07:46:03|57883.22
07:46:04|57874.
07:46:05|57874.
07:46:06|57875.9
07:46:07|57874.29
07:46:08|57875.63
07:46:09|57900.65
07:46:10|57901.17
07:46:11|57901.32
07:46:12|57901.32
07:46:13|57902.18
07:46:14|57902.18
07:46:15|57902.18
07:46:16|57902.18
07:46:17|57902.18
07:46:18|57895.03
07:46:19|57886.1
07:46:20|57875.21
07:46:22|57871.04
07:46:22|57863.1
07:46:23|57878.
07:46:24|57884.
07:46:26|57884.
07:46:26|57889.91
07:46:27|57889.91
07:46:28|57889.91
07:46:29|57890.53
07:46:30|57890.53
07:46:31|57890.53
07:46:32|57890.53
07:46:33|57890.52
07:46:35|57890.52
07:46:35|57886.82
07:46:36|57886.82
07:46:37|57886.82
07:46:38|57886.82
07:46:39|57886.82
07:46:40|57886.82
07:46:41|57886.82
07:46:43|57886.82
07:46:44|57886.82
07:46:45|57886.82
07:46:46|57889.47
07:46:47|57915.15
07:46:49|57917.14
07:46:50|57917.14
07:46:50|57923.08
07:46:51|57915.99
07:46:53|57900.6
07:46:53|57872.22
07:46:55|57872.22
07:46:56|57872.22
07:46:57|57883.77
07:46:57|57897.99
07:46:59|57918.74
07:47:00|57918.74
07:47:01|57923.55
07:47:02|57923.55
07:47:03|57923.55
07:47:04|57925.08
07:47:05|57944.17
07:47:06|57944.17
07:47:07|57944.17
07:47:08|57974.
07:47:09|57974.
07:47:10|57976.27
07:47:11|57976.27
07:47:12|57976.27
07:47:13|57976.27
07:47:14|57976.27
07:47:15|57976.27
07:47:16|57976.27
07:47:17|57976.27
07:47:18|57976.27
07:47:19|57976.27
07:47:20|57976.27
07:47:21|57940.92
07:47:22|57919.02
07:47:23|57919.02
07:47:24|57919.01
07:47:25|57904.52
07:47:26|57904.8
07:47:27|57908.
07:47:28|57908.
07:47:29|57908.
07:47:30|57926.27
07:47:31|57926.27
07:47:32|57926.27
07:47:33|57926.27
07:47:34|57917.32
07:47:35|57902.73
07:47:36|57897.85
07:47:37|57897.85
07:47:38|57897.85
07:47:39|57897.85
07:47:40|57897.85
07:47:41|57898.
07:47:42|57898.
07:47:43|57899.37
07:47:45|57896.01
07:47:46|57896.01
07:47:47|57893.78
07:47:48|57893.79
07:47:48|57893.79
07:47:50|57898.56
07:47:51|57902.71
07:47:51|57882.45
07:47:53|57872.
07:47:54|57879.1
07:47:54|57878.02
07:47:56|57878.02
07:47:57|57880.9
07:47:58|57880.9
07:47:59|57880.9
07:48:00|57880.9
07:48:00|57880.9
07:48:02|57880.9
07:48:03|57880.9
07:48:04|57886.09
07:48:05|57902.09
07:48:06|57920.
07:48:07|57920.
07:48:08|57920.
07:48:09|57918.99
07:48:10|57918.99
07:48:11|57918.99
07:48:12|57918.99
07:48:13|57918.99
07:48:14|57915.47
07:48:15|57903.96
07:48:16|57903.96
07:48:17|57903.96
07:48:18|57882.33
07:48:20|57882.33
07:48:20|57882.33
07:48:22|57882.18
07:48:23|57882.18
07:48:24|57882.18
07:48:24|57871.43
07:48:26|57871.43
07:48:26|57871.7
07:48:28|57871.7
07:48:28|57860.
07:48:29|57860.
07:48:30|57864.77
07:48:31|57864.77
07:48:32|57864.77
07:48:33|57863.11
07:48:34|57863.11
07:48:35|57861.19
07:48:36|57861.19
07:48:37|57861.19
07:48:38|57872.56
07:48:39|57878.94
07:48:41|57878.94
07:48:41|57878.09
07:48:43|57878.09
07:48:44|57869.72
07:48:46|57869.72
07:48:46|57869.49
07:48:48|57869.49
07:48:48|57869.49
07:48:49|57869.49
07:48:50|57869.49
07:48:52|57857.03
07:48:53|57857.03
07:48:54|57849.92
07:48:55|57853.47
07:48:56|57853.48
07:48:57|57853.5
07:48:58|57853.5
07:48:59|57853.5
07:49:00|57860.42
07:49:02|57884.
07:49:02|57884.
07:49:04|57884.
07:49:05|57884.
07:49:05|57884.
07:49:06|57884.
07:49:08|57884.
07:49:08|57884.
07:49:09|57884.
07:49:10|57884.
07:49:11|57920.55
07:49:12|57920.55
07:49:14|57920.55
07:49:15|57909.99
07:49:17|57909.99
07:49:17|57909.99
07:49:18|57909.99
07:49:19|57909.99
07:49:20|57909.99
07:49:21|57909.99
07:49:22|57909.99
07:49:23|57909.99
07:49:24|57868.
07:49:25|57868.
07:49:26|57868.
07:49:27|57868.
07:49:28|57868.
07:49:29|57878.86
07:49:30|57878.86
07:49:31|57878.86
07:49:32|57878.86
07:49:33|57879.17
07:49:34|57879.17
07:49:35|57879.17
07:49:36|57879.17
07:49:37|57879.17
07:49:38|57889.72
07:49:39|57889.72
07:49:40|57889.72
07:49:42|57889.72
07:49:42|57889.72
07:49:43|57892.88
07:49:44|57892.88
07:49:45|57892.88
07:49:46|57892.88
07:49:47|57892.88
07:49:48|57928.
07:49:49|57928.
07:49:51|57928.
07:49:52|57932.44
07:49:52|57951.99
07:49:53|57962.
07:49:54|57962.
07:49:55|57964.55
07:49:57|57948.
07:49:57|57946.87
07:49:59|57946.87
07:50:00|57946.87
07:50:00|57947.42
07:50:01|57939.17
07:50:03|57939.17
07:50:04|57939.17
07:50:05|57939.17
07:50:06|57947.43
07:50:07|57947.42
07:50:08|57947.42
07:50:08|57974.
07:50:10|57974.
07:50:11|57974.
07:50:12|57974.
07:50:12|57974.
07:50:14|57974.
07:50:15|57974.
07:50:16|57982.43
07:50:17|57982.43
07:50:18|57966.74
07:50:19|57966.74
07:50:20|57966.74
07:50:21|57983.71
07:50:22|57983.71
07:50:23|57954.34
07:50:24|57954.34
07:50:25|57954.34
07:50:26|57954.34
07:50:27|57954.34
07:50:29|57967.15
07:50:29|57984.
07:50:30|57983.12
07:50:31|57983.12
07:50:32|57977.51
07:50:33|57977.51
07:50:34|57977.51
07:50:36|57977.51
07:50:36|57982.29
07:50:37|57990.28
07:50:39|58014.28
07:50:40|58021.95
07:50:41|58045.02
07:50:42|58056.55
07:50:43|58060.87
07:50:44|58054.1
07:50:45|58072.67
07:50:47|58079.99
07:50:48|58082.
07:50:49|58079.98
07:50:49|58069.99
07:50:51|58065.5
07:50:52|58026.91
07:50:53|58026.46
07:50:54|58019.99
07:50:55|58019.99
07:50:55|58038.
07:50:57|58044.45
07:50:57|58043.
07:50:59|58068.07
07:51:00|58068.07
07:51:01|58068.07
07:51:02|58111.62
07:51:03|58126.22
07:51:05|58144.72
07:51:05|58111.35
07:51:07|58113.27
07:51:07|58108.62
07:51:08|58095.94
07:51:09|58093.66
07:51:10|58095.75
07:51:11|58117.92
07:51:13|58131.41
07:51:14|58140.76
07:51:14|58168.08
07:51:15|58207.73
07:51:16|58201.44
07:51:17|58167.63
07:51:18|58150.63
07:51:19|58125.42
07:51:20|58131.94
07:51:21|58137.16
07:51:23|58133.25
07:51:24|58134.91
07:51:24|58134.91
07:51:26|58133.37
07:51:27|58133.37
07:51:28|58139.91
07:51:29|58150.07
07:51:29|58174.01
07:51:31|58174.59
07:51:31|58174.59
07:51:33|58154.75
07:51:34|58154.75
07:51:34|58154.75
07:51:35|58161.25
07:51:37|58172.
07:51:38|58173.46
07:51:38|58175.7
07:51:40|58175.7
07:51:41|58169.32
07:51:42|58152.29
07:51:43|58167.98
07:51:43|58173.08
07:51:44|58174.71
07:51:46|58162.52
07:51:48|58162.52
07:51:49|58165.8
07:51:51|58189.25
07:51:52|58184.
07:51:52|58187.07
07:51:53|58187.07
07:51:55|58187.36
07:51:55|58189.87
07:51:57|58189.87
07:51:57|58198.45
07:51:58|58218.77
07:51:59|58235.29
07:52:00|58226.72
07:52:01|58220.32
07:52:02|58215.44
07:52:04|58202.62
07:52:04|58202.
07:52:06|58205.71
07:52:07|58221.6
07:52:07|58215.71
07:52:08|58200.96
07:52:10|58200.96
07:52:10|58202.57
07:52:11|58202.57
07:52:12|58202.57
07:52:14|58202.57
07:52:15|58216.19
07:52:16|58224.
07:52:17|58224.
07:52:18|58224.
07:52:19|58224.
07:52:20|58269.87
07:52:21|58291.89
07:52:22|58299.2
07:52:23|58286.03
07:52:24|58286.
07:52:25|58270.7
07:52:26|58265.01
07:52:27|58253.32
07:52:28|58268.29
07:52:29|58246.
07:52:30|58234.03
07:52:31|58234.
07:52:32|58232.
07:52:33|58242.59
07:52:34|58243.4
07:52:35|58238.29
07:52:36|58238.29
07:52:37|58238.29
07:52:38|58238.29
07:52:39|58218.
07:52:40|58236.29
07:52:41|58236.29
07:52:42|58232.28
07:52:43|58232.28
07:52:44|58232.28
07:52:45|58217.16
07:52:46|58200.
07:52:48|58175.71
07:52:49|58184.48
07:52:50|58184.48
07:52:51|58199.09
07:52:53|58202.31
07:52:54|58203.24
07:52:54|58180.86
07:52:56|58184.02
07:52:56|58187.76
07:52:58|58187.76
07:52:59|58202.65
07:53:00|58202.33
07:53:01|58184.03
07:53:02|58177.67
07:53:02|58177.39
07:53:03|58181.5
07:53:04|58174.3
07:53:06|58173.34
07:53:07|58186.
07:53:07|58186.
07:53:09|58196.
07:53:10|58206.04
07:53:11|58212.58
07:53:12|58224.63
07:53:13|58224.63
07:53:14|58224.63
07:53:15|58215.95
07:53:16|58215.95
07:53:17|58209.68
07:53:18|58203.71
07:53:19|58212.59
07:53:20|58221.
07:53:21|58216.82
07:53:22|58216.82
07:53:23|58190.
07:53:24|58179.17
07:53:25|58179.17
07:53:26|58179.17
07:53:27|58172.
07:53:28|58172.
07:53:29|58171.99
07:53:30|58171.99
07:53:31|58171.99
07:53:32|58171.99
07:53:33|58171.99
07:53:34|58171.99
07:53:35|58171.99
07:53:36|58171.56
07:53:37|58169.17
07:53:38|58178.06
07:53:39|58187.4
07:53:40|58203.5
07:53:41|58211.9
07:53:42|58207.71
07:53:43|58199.43
07:53:44|58194.71
07:53:45|58199.26
07:53:46|58204.09
07:53:47|58204.09
07:53:49|58225.34
07:53:52|58226.46
07:53:52|58226.
07:53:55|58206.
07:53:56|58220.08
07:53:56|58222.38
07:53:58|58224.2
07:53:59|58229.73
07:54:00|58229.73
07:54:01|58241.39
07:54:02|58241.39
07:54:03|58241.39
07:54:04|58265.
07:54:06|58265.12
07:54:06|58265.12
07:54:08|58265.12
07:54:08|58280.67
07:54:09|58300.
07:54:11|58301.71
07:54:11|58301.71
07:54:12|58311.58
07:54:13|58347.54
07:54:14|58349.99
07:54:15|58381.34
07:54:16|58392.02
07:54:17|58390.4
07:54:18|58370.87
07:54:19|58367.89
07:54:21|58348.02
07:54:22|58348.02
07:54:22|58352.02
07:54:24|58343.01
07:54:24|58341.29
07:54:25|58332.67
07:54:26|58332.67
07:54:27|58329.02
07:54:29|58329.7
07:54:29|58329.7
07:54:30|58329.7
07:54:32|58337.71
07:54:33|58337.71
07:54:34|58337.71
07:54:34|58342.88
07:54:36|58346.28
07:54:37|58346.28
07:54:37|58339.39
07:54:38|58329.99
07:54:40|58329.99
07:54:41|58336.39
07:54:41|58347.99
07:54:43|58347.99
07:54:44|58351.71
07:54:45|58351.71
07:54:46|58351.71
07:54:47|58332.01
07:54:48|58328.88
07:54:49|58323.87
07:54:49|58323.86
07:54:52|58304.92
07:54:53|58301.72
07:54:54|58301.72
07:54:55|58309.42
07:54:56|58330.
07:54:57|58330.39
07:54:59|58317.98
07:54:59|58317.98
07:55:01|58304.91
07:55:02|58281.23
07:55:03|58279.84
07:55:04|58270.
07:55:05|58289.99
07:55:06|58289.99
07:55:07|58288.01
07:55:08|58288.01
07:55:09|58290.46
07:55:10|58311.18
07:55:11|58338.83
07:55:12|58338.83
07:55:14|58346.97
07:55:14|58331.48
07:55:15|58320.94
07:55:16|58320.94
07:55:17|58320.94
07:55:18|58307.77
07:55:20|58313.21
07:55:20|58313.21
07:55:21|58313.21
07:55:22|58313.21
07:55:24|58313.21
07:55:24|58331.72
07:55:25|58331.72
07:55:26|58331.72
07:55:27|58331.72
07:55:28|58361.86
07:55:29|58344.93
07:55:30|58337.1
07:55:31|58333.62
07:55:32|58333.62
07:55:34|58333.3
07:55:34|58343.01
07:55:35|58338.33
07:55:36|58337.47
07:55:37|58337.47
07:55:38|58337.47
07:55:39|58349.77
07:55:40|58354.19
07:55:41|58354.19
07:55:43|58362.14
07:55:43|58355.79
07:55:44|58355.79
07:55:45|58355.79
07:55:46|58355.79
07:55:47|58355.79
07:55:48|58355.79
07:55:49|58355.79
07:55:50|58355.79
07:55:52|58333.71
07:55:52|58325.43
07:55:54|58326.01
07:55:55|58316.96
07:55:56|58316.96
07:55:57|58316.96
07:55:57|58316.96
07:55:59|58316.96
07:56:00|58316.96
07:56:01|58316.96
07:56:02|58298.61
07:56:03|58298.61
07:56:04|58295.46
07:56:05|58295.46
07:56:06|58295.46
07:56:07|58281.43
07:56:08|58271.73
07:56:10|58260.77
07:56:11|58260.77
07:56:12|58254.01
07:56:12|58254.01
07:56:13|58235.54
07:56:14|58234.62
07:56:16|58205.88
07:56:17|58207.27
07:56:18|58195.93
07:56:19|58180.09
07:56:20|58161.22
07:56:21|58179.49
07:56:22|58190.35
07:56:23|58202.14
07:56:24|58205.38
07:56:25|58212.01
07:56:26|58224.57
07:56:27|58234.43
07:56:28|58218.64
07:56:29|58209.34
07:56:30|58213.28
07:56:31|58220.47
07:56:32|58226.72
07:56:33|58226.72
07:56:34|58238.65
07:56:35|58238.65
07:56:36|58236.61
07:56:37|58220.26
07:56:39|58224.
07:56:39|58224.
07:56:40|58224.
07:56:41|58224.78
07:56:42|58248.
07:56:43|58248.
07:56:44|58240.41
07:56:45|58240.41
07:56:47|58241.42
07:56:47|58242.88
07:56:48|58245.07
07:56:49|58270.16
07:56:50|58262.67
07:56:51|58252.
07:56:52|58224.62
07:56:53|58234.01
07:56:54|58240.
07:56:56|58253.11
07:56:57|58254.26
07:56:58|58256.6
07:56:58|58256.6
07:56:59|58256.6
07:57:00|58236.
07:57:02|58231.09
07:57:02|58255.98
07:57:04|58255.98
07:57:04|58255.98
07:57:05|58262.
07:57:07|58262.
07:57:08|58262.
07:57:08|58262.
07:57:10|58262.
07:57:11|58262.
07:57:11|58308.
07:57:13|58308.
07:57:14|58306.
07:57:15|58305.99
07:57:16|58282.58
07:57:16|58282.58
07:57:17|58282.58
07:57:19|58294.3
07:57:19|58280.
07:57:21|58285.98
07:57:22|58285.98
07:57:23|58279.71
07:57:24|58267.01
07:57:25|58257.24
07:57:27|58264.28
07:57:28|58257.24
07:57:28|58257.24
07:57:30|58257.99
07:57:30|58245.07
07:57:32|58245.07
07:57:33|58245.07
07:57:33|58245.07
07:57:35|58245.07
07:57:35|58245.07
07:57:36|58245.07
07:57:37|58245.08
07:57:38|58259.43
07:57:39|58256.
07:57:41|58245.37
07:57:41|58245.37
07:57:43|58245.37
07:57:43|58245.37
07:57:45|58245.37
07:57:45|58226.27
07:57:46|58221.71
07:57:47|58220.29
07:57:48|58220.29
07:57:49|58220.29
07:57:50|58220.29
07:57:51|58216.99
07:57:53|58210.
07:57:55|58208.01
07:57:56|58219.05
07:57:57|58214.
07:57:58|58207.13
07:57:59|58212.
07:58:00|58212.
07:58:01|58212.
07:58:02|58224.
07:58:03|58230.01
07:58:04|58224.42
07:58:05|58215.34
07:58:06|58215.34
07:58:07|58215.34
07:58:08|58215.34
07:58:09|58212.96
07:58:10|58215.06
07:58:11|58221.71
07:58:12|58221.71
07:58:14|58221.71
07:58:14|58218.
07:58:16|58218.
07:58:16|58218.
07:58:17|58236.61
07:58:18|58246.79
07:58:19|58246.79
07:58:20|58246.79
07:58:22|58247.19
07:58:23|58244.
07:58:23|58228.
07:58:24|58228.
07:58:26|58228.
07:58:26|58207.88
07:58:28|58207.71
07:58:29|58207.71
07:58:30|58213.09
07:58:31|58213.09
07:58:31|58213.09
07:58:33|58213.09
07:58:33|58214.61
07:58:35|58214.61
07:58:35|58214.75
07:58:36|58212.95
07:58:38|58207.66
07:58:38|58204.89
07:58:40|58200.1
07:58:40|58200.1
07:58:42|58200.1
07:58:42|58200.1
07:58:44|58219.6
07:58:45|58219.6
07:58:45|58218.87
07:58:47|58218.87
07:58:47|58218.87
07:58:49|58218.87
07:58:50|58218.87
07:58:50|58218.87
07:58:52|58230.01
07:58:52|58241.86
07:58:55|58232.71
07:58:55|58214.
07:58:56|58214.
07:58:57|58215.
07:58:59|58233.42
07:59:00|58233.42
07:59:01|58218.
07:59:02|58218.
07:59:03|58218.
07:59:04|58218.
07:59:05|58243.06
07:59:06|58246.
07:59:07|58246.
07:59:08|58246.
07:59:09|58229.03
07:59:10|58217.44
07:59:12|58217.44
07:59:13|58254.12
07:59:14|58254.12
07:59:14|58254.12
07:59:16|58254.12
07:59:17|58254.12
07:59:18|58248.57
07:59:19|58233.72
07:59:20|58233.72
07:59:20|58240.01
07:59:22|58242.31
07:59:23|58242.31
07:59:24|58242.31
07:59:25|58240.
07:59:26|58240.
07:59:27|58240.
07:59:28|58244.
07:59:29|58244.
07:59:30|58229.28
07:59:31|58229.28
07:59:32|58229.28
07:59:33|58229.28
07:59:34|58229.28
07:59:36|58229.28
07:59:36|58229.28
07:59:38|58229.28
07:59:38|58229.28
07:59:39|58243.79
07:59:40|58243.79
07:59:41|58230.72
07:59:42|58230.72
07:59:44|58230.72
07:59:44|58230.72
07:59:45|58230.72
07:59:46|58230.72
07:59:48|58230.72
07:59:48|58220.39
07:59:50|58221.66
07:59:51|58221.66
07:59:51|58220.05
07:59:52|58223.7
07:59:54|58236.
07:59:54|58237.93
07:59:57|58244.64
07:59:58|58244.71
07:59:59|58244.71
08:00:00|58264.29
08:00:01|58284.
08:00:02|58264.44
08:00:03|58277.99
08:00:05|58266.
08:00:06|58265.14
08:00:07|58287.7
08:00:08|58271.39
08:00:09|58271.39
08:00:11|58273.41
08:00:12|58272.77
08:00:12|58270.02
08:00:14|58265.69
08:00:15|58265.7
08:00:15|58284.87
08:00:16|58284.87
08:00:17|58284.87
08:00:18|58284.87
08:00:20|58284.87
08:00:20|58268.9
08:00:21|58268.9
08:00:22|58268.9
08:00:23|58268.9
08:00:24|58277.66
08:00:25|58274.
08:00:26|58274.
08:00:27|58273.13
08:00:28|58288.41
08:00:29|58288.41
08:00:30|58288.41
08:00:31|58288.53
08:00:32|58298.02
08:00:33|58302.28
08:00:34|58302.28
08:00:35|58302.28
08:00:36|58286.62
08:00:38|58286.62
08:00:38|58286.62
08:00:39|58286.62
08:00:41|58276.15
08:00:41|58293.7
08:00:42|58293.7
08:00:44|58304.
08:00:44|58304.
08:00:45|58291.7
08:00:46|58291.7
08:00:47|58291.7
08:00:48|58324.
08:00:49|58324.
08:00:50|58323.27
08:00:51|58323.27
08:00:52|58346.
08:00:53|58346.
08:00:54|58346.
08:00:55|58351.09
08:00:57|58356.69
08:00:59|58350.
08:00:59|58332.29
08:01:00|58320.75
08:01:02|58308.01
08:01:03|58308.01
08:01:04|58329.7
08:01:05|58329.7
08:01:05|58328.9
08:01:07|58328.9
08:01:08|58328.9
08:01:09|58356.11
08:01:10|58356.11
08:01:11|58352.
08:01:12|58352.
08:01:13|58344.76
08:01:14|58340.14
08:01:15|58340.29
08:01:16|58349.08
08:01:17|58349.11
08:01:18|58349.11
08:01:19|58352.59
08:01:20|58332.01
08:01:21|58332.01
08:01:22|58332.01
08:01:23|58332.01
08:01:24|58344.02
08:01:25|58345.98
08:01:26|58345.98
08:01:27|58345.98
08:01:28|58345.98
08:01:29|58345.98
08:01:30|58345.98
08:01:31|58345.98
08:01:32|58345.98
08:01:33|58357.39
08:01:34|58354.74
08:01:35|58354.74
08:01:36|58354.74
08:01:37|58349.71
08:01:38|58349.71
08:01:39|58365.37
08:01:40|58372.01
08:01:41|58383.98
08:01:42|58383.98
08:01:43|58383.99
08:01:44|58383.99
08:01:45|58366.01
08:01:46|58366.01
08:01:47|58370.
08:01:48|58370.
08:01:49|58370.
08:01:50|58373.98
08:01:51|58373.98
08:01:52|58373.98
08:01:53|58373.98
08:01:54|58373.98
08:01:56|58374.56
08:01:57|58375.78
08:01:58|58366.74
08:01:58|58392.12
08:01:59|58392.12
08:02:01|58389.95
08:02:02|58383.64
08:02:03|58376.
08:02:03|58376.
08:02:05|58376.
08:02:06|58376.
08:02:07|58376.
08:02:08|58376.
08:02:09|58362.
08:02:10|58362.
08:02:11|58360.
08:02:12|58360.
08:02:13|58360.
08:02:15|58360.
08:02:15|58360.
08:02:16|58368.
08:02:18|58368.
08:02:18|58368.
08:02:20|58368.
08:02:21|58374.01
08:02:21|58374.01
08:02:22|58374.01
08:02:23|58372.64
08:02:25|58373.69
08:02:25|58373.69
08:02:27|58373.69
08:02:27|58373.69
08:02:28|58372.35
08:02:30|58372.35
08:02:30|58372.35
08:02:31|58378.85
08:02:32|58378.85
08:02:33|58386.25
08:02:35|58393.86
08:02:35|58399.61
08:02:36|58422.08
08:02:37|58426.22
08:02:38|58450.46
08:02:39|58453.01
08:02:40|58475.25
08:02:42|58501.39
08:02:42|58532.52
08:02:44|58579.84
08:02:44|58529.4
08:02:45|58543.93
08:02:47|58532.9
08:02:47|58505.41
08:02:48|58503.2
08:02:49|58520.86
08:02:51|58508.01
08:02:52|58516.
08:02:52|58522.57
08:02:53|58518.03
08:02:54|58528.
08:02:56|58528.
08:02:56|58528.
08:02:58|58526.01
08:02:59|58526.2
08:03:00|58578.42
08:03:01|58601.28
08:03:03|58602.78
08:03:03|58596.29
08:03:06|58573.53
08:03:06|58573.53
08:03:07|58573.53
08:03:08|58564.6
08:03:09|58534.24
08:03:10|58540.53
08:03:12|58525.71
08:03:12|58545.24
08:03:14|58539.82
08:03:15|58532.9
08:03:15|58534.64
08:03:17|58538.11
08:03:18|58531.83
08:03:18|58540.
08:03:19|58534.19
08:03:20|58532.
08:03:22|58534.7
08:03:22|58534.7
08:03:23|58575.68
08:03:24|58591.19
08:03:26|58570.
08:03:27|58552.26
08:03:27|58538.6
08:03:28|58530.22
08:03:30|58543.91
08:03:30|58563.35
08:03:31|58611.52
08:03:32|58587.
08:03:34|58583.25
08:03:35|58561.71
08:03:36|58567.69
08:03:36|58578.38
08:03:38|58578.38
08:03:39|58605.98
08:03:40|58586.
08:03:41|58589.11
08:03:42|58590.44
08:03:43|58585.48
08:03:44|58585.73
08:03:45|58585.73
08:03:46|58602.
08:03:47|58602.53
08:03:48|58597.29
08:03:49|58597.29
08:03:50|58601.7
08:03:51|58597.78
08:03:52|58611.07
08:03:53|58613.47
08:03:54|58631.41
08:03:55|58657.83
08:03:56|58680.
08:03:57|58670.95
08:03:58|58628.26
08:03:59|58621.23
08:04:00|58658.
08:04:01|58651.7
08:04:02|58631.7
08:04:03|58628.
08:04:04|58618.01
08:04:05|58619.61
08:04:06|58612.71
08:04:08|58612.71
08:04:08|58604.
08:04:10|58610.58
08:04:11|58613.99
08:04:12|58602.27
08:04:13|58602.27
08:04:15|58592.
08:04:16|58588.
08:04:17|58610.9
08:04:18|58626.
08:04:19|58659.65
08:04:20|58689.68
08:04:20|58693.55
08:04:21|58722.
08:04:23|58738.31
08:04:24|58724.8
08:04:25|58667.58
08:04:26|58654.
08:04:26|58664.34
08:04:27|58654.15
08:04:28|58660.5
08:04:29|58662.58
08:04:31|58662.
08:04:31|58660.29
08:04:32|58660.29
08:04:33|58645.99
08:04:35|58653.99
08:04:36|58647.22
08:04:37|58647.22
08:04:38|58630.02
08:04:39|58610.
08:04:41|58623.96
08:04:42|58616.12
08:04:43|58606.03
08:04:43|58608.09
08:04:44|58607.8
08:04:45|58601.72
08:04:46|58601.72
08:04:47|58601.72
08:04:48|58601.72
08:04:49|58604.
08:04:50|58604.
08:04:52|58607.2
08:04:52|58611.38
08:04:53|58611.38
08:04:54|58611.38
08:04:55|58613.05
08:04:56|58613.05
08:04:57|58618.62
08:04:58|58614.
08:04:59|58614.
08:05:00|58614.
08:05:02|58622.83
08:05:03|58624.91
08:05:04|58613.61
08:05:05|58613.61
08:05:05|58613.61
08:05:07|58621.99
08:05:08|58621.99
08:05:09|58618.63
08:05:10|58612.
08:05:11|58612.
08:05:12|58622.
08:05:13|58622.
08:05:14|58622.
08:05:15|58624.01
08:05:16|58645.99
08:05:17|58619.77
08:05:18|58612.15
08:05:19|58612.15
08:05:20|58618.69
08:05:21|58620.51
08:05:22|58616.23
08:05:23|58616.23
08:05:24|58606.
08:05:25|58605.99
08:05:26|58607.13
08:05:27|58605.56
08:05:28|58605.56
08:05:29|58605.27
08:05:30|58605.27
08:05:31|58605.27
08:05:32|58587.77
08:05:33|58560.39
08:05:34|58576.
08:05:35|58576.
08:05:36|58572.71
08:05:37|58564.38
08:05:38|58556.58
08:05:39|58528.
08:05:40|58526.7
08:05:41|58528.45
08:05:42|58531.29
08:05:43|58553.94
08:05:44|58553.94
08:05:46|58577.9
08:05:46|58586.1
08:05:47|58592.15
08:05:48|58592.16
08:05:49|58599.77
08:05:50|58599.77
08:05:51|58599.77
08:05:53|58568.79
08:05:53|58568.79
08:05:54|58571.52
08:05:55|58571.52
08:05:56|58576.26
08:05:57|58578.95
08:05:59|58578.95
08:06:00|58578.28
08:06:02|58569.77
08:06:03|58562.
08:06:04|58562.
08:06:04|58562.
08:06:06|58580.94
08:06:07|58580.94
08:06:08|58549.71
08:06:09|58555.71
08:06:10|58555.71
08:06:11|58555.71
08:06:13|58555.71
08:06:14|58555.71
08:06:14|58555.71
08:06:15|58575.4
08:06:16|58557.01
08:06:17|58557.01
08:06:18|58553.99
08:06:20|58542.
08:06:20|58542.
08:06:21|58542.
08:06:22|58542.
08:06:23|58542.
08:06:24|58528.
08:06:25|58528.
08:06:26|58528.
08:06:29|58546.
08:06:29|58545.71
08:06:31|58545.71
08:06:32|58545.71
08:06:32|58558.98
08:06:34|58558.98
08:06:35|58558.98
08:06:36|58545.72
08:06:37|58545.72
08:06:38|58545.72
08:06:39|58545.72
08:06:40|58565.55
08:06:41|58565.55
08:06:42|58565.55
08:06:43|58565.54
08:06:44|58565.54
08:06:45|58565.54
08:06:47|58540.58
08:06:47|58540.58
08:06:48|58536.34
08:06:50|58536.34
08:06:50|58518.89
08:06:51|58518.89
08:06:52|58518.89
08:06:53|58518.89
08:06:54|58519.71
08:06:55|58519.71
08:06:56|58519.71
08:06:57|58519.71
08:06:58|58519.71
08:06:59|58519.71
08:07:00|58512.58
08:07:01|58500.
08:07:03|58500.
08:07:05|58507.38
08:07:06|58512.27
08:07:07|58503.72
08:07:08|58503.72
08:07:09|58532.29
08:07:09|58524.07
08:07:11|58518.89
08:07:12|58512.35
08:07:12|58519.6
08:07:14|58519.6
08:07:15|58513.62
08:07:16|58513.62
08:07:17|58513.62
08:07:19|58498.19
08:07:19|58490.22
08:07:20|58490.22
08:07:21|58501.99
08:07:23|58501.99
08:07:24|58500.18
08:07:25|58500.18
08:07:27|58469.99
08:07:27|58469.99
08:07:28|58469.99
08:07:29|58472.
08:07:30|58472.
08:07:32|58455.93
08:07:33|58418.45
08:07:33|58418.74
08:07:34|58418.74
08:07:36|58410.
08:07:36|58407.49
08:07:37|58385.92
08:07:39|58386.92
08:07:40|58381.1
08:07:40|58384.81
08:07:42|58384.81
08:07:42|58397.29
08:07:43|58408.74
08:07:44|58423.12
08:07:45|58427.75
08:07:47|58434.12
08:07:48|58442.
08:07:48|58446.54
08:07:49|58450.17
08:07:50|58456.95
08:07:52|58457.87
08:07:53|58478.
08:07:53|58478.
08:07:54|58476.5
08:07:55|58477.08
08:07:57|58469.03
08:07:58|58450.39
08:07:59|58439.18
08:08:00|58435.28
08:08:01|58435.28
08:08:02|58435.28
08:08:04|58436.8
08:08:05|58435.8
08:08:06|58399.21
08:08:06|58412.67
08:08:08|58421.1
08:08:09|58426.36
08:08:09|58426.36
08:08:11|58432.
08:08:12|58432.
08:08:13|58432.
08:08:14|58432.
08:08:15|58432.
08:08:16|58441.71
08:08:18|58455.58
08:08:18|58445.28
08:08:19|58445.28
08:08:20|58488.
08:08:21|58488.
08:08:22|58488.
08:08:23|58501.53
08:08:25|58497.
08:08:26|58497.01
08:08:26|58495.52
08:08:28|58495.52
08:08:29|58476.42
08:08:30|58471.41
08:08:31|58465.62
08:08:32|58462.61
08:08:33|58462.61
08:08:34|58462.61
08:08:35|58457.99
08:08:37|58457.87
08:08:38|58457.19
08:08:39|58457.19
08:08:39|58457.19
08:08:40|58457.19
08:08:41|58457.21
08:08:42|58457.21
08:08:43|58457.21
08:08:44|58457.21
08:08:45|58457.21
08:08:46|58460.29
08:08:47|58460.29
08:08:48|58460.29
08:08:49|58460.29
08:08:50|58462.
08:08:51|58462.9
08:08:52|58462.61
08:08:54|58462.61
08:08:54|58462.61
08:08:55|58462.61
08:08:56|58462.61
08:08:58|58462.61
08:08:58|58462.61
08:08:59|58457.28
08:09:00|58451.19
08:09:01|58451.19
08:09:02|58450.95
08:09:05|58457.99
08:09:06|58457.99
08:09:07|58457.99
08:09:08|58489.21
08:09:09|58490.33
08:09:10|58490.3
08:09:11|58490.3
08:09:12|58468.13
08:09:13|58467.85
08:09:14|58471.49
08:09:15|58484.34
08:09:16|58484.34
08:09:17|58480.13
08:09:18|58480.13
08:09:20|58480.13
08:09:21|58469.14
08:09:22|58469.14
08:09:23|58469.14
08:09:24|58469.14
08:09:25|58469.14
08:09:26|58469.14
08:09:28|58464.65
08:09:28|58490.22
08:09:30|58489.68
08:09:31|58486.28
08:09:32|58478.35
08:09:33|58479.38
08:09:34|58479.38
08:09:35|58479.39
08:09:36|58495.42
08:09:37|58504.
08:09:38|58504.
08:09:39|58502.56
08:09:40|58502.45
08:09:41|58485.21
08:09:42|58485.21
08:09:43|58485.21
08:09:44|58483.58
08:09:45|58483.58
08:09:46|58483.58
08:09:47|58483.58
08:09:48|58483.58
08:09:49|58494.09
08:09:50|58495.48
08:09:51|58495.48
08:09:52|58495.48
08:09:54|58495.48
08:09:55|58495.49
08:09:55|58495.49
08:09:56|58495.49
08:09:57|58495.49
08:09:58|58493.14
08:09:59|58493.84
08:10:00|58493.13
08:10:01|58493.13
08:10:03|58508.
08:10:03|58508.
08:10:04|58525.16
08:10:06|58532.46
08:10:07|58532.46
08:10:08|58532.33
08:10:09|58532.33
08:10:10|58532.33
08:10:12|58532.33
08:10:13|58532.33
08:10:14|58534.13
08:10:15|58534.13
08:10:15|58548.59
08:10:16|58548.59
08:10:17|58548.59
08:10:19|58548.59
08:10:19|58548.59
08:10:21|58548.59
08:10:22|58558.58
08:10:23|58555.77
08:10:24|58554.44
08:10:25|58553.73
08:10:26|58550.61
08:10:27|58542.94
08:10:28|58540.54
08:10:29|58518.67
08:10:30|58513.64
08:10:31|58510.
08:10:31|58507.66
08:10:33|58503.26
08:10:34|58521.56
08:10:35|58521.56
08:10:36|58521.56
08:10:37|58523.07
08:10:38|58523.07
08:10:40|58523.07
08:10:40|58535.75
08:10:41|58536.6
08:10:42|58536.6
08:10:43|58536.6
08:10:45|58536.6
08:10:46|58536.61
08:10:46|58533.93
08:10:47|58525.52
08:10:48|58525.52
08:10:49|58525.52
08:10:51|58499.8
08:10:51|58499.8
08:10:52|58499.8
08:10:54|58499.8
08:10:55|58499.01
08:10:55|58499.01
08:10:57|58499.01
08:10:58|58499.01
08:10:59|58499.01
08:11:00|58489.9
08:11:01|58480.04
08:11:02|58480.04
08:11:03|58478.7
08:11:04|58478.7
08:11:06|58477.64
08:11:06|58460.01
08:11:07|58452.
08:11:08|58445.99
08:11:10|58445.99
08:11:11|58445.71
08:11:12|58445.71
08:11:13|58445.67
08:11:14|58445.67
08:11:15|58441.23
08:11:17|58441.23
08:11:17|58441.22
08:11:19|58435.28
08:11:19|58435.28
08:11:20|58435.28
08:11:22|58435.28
08:11:23|58431.53
08:11:24|58431.53
08:11:24|58440.
08:11:26|58440.
08:11:27|58440.
08:11:28|58440.
08:11:29|58440.
08:11:30|58439.64
08:11:30|58439.64
08:11:32|58430.62
08:11:33|58409.01
08:11:34|58409.01
08:11:35|58427.6
08:11:36|58416.97
08:11:37|58413.32
08:11:38|58401.65
08:11:40|58401.66
08:11:40|58401.66
08:11:41|58403.47
08:11:43|58403.47
08:11:43|58406.26
08:11:44|58406.26
08:11:46|58406.29
08:11:46|58406.29
08:11:47|58393.61
08:11:48|58393.6
08:11:49|58393.61
08:11:50|58393.61
08:11:51|58393.61
08:11:52|58392.8
08:11:53|58391.4
08:11:54|58391.4
08:11:55|58391.4
08:11:56|58391.39
08:11:57|58391.39
08:11:58|58391.39
08:11:59|58391.39
08:12:00|58379.48
08:12:02|58372.47
08:12:03|58361.04
08:12:03|58327.47
08:12:04|58300.
08:12:05|58300.
08:12:07|58271.98
08:12:08|58273.06
08:12:09|58273.06
08:12:10|58273.34
08:12:11|58242.5
08:12:12|58233.72
08:12:13|58227.96
08:12:14|58219.9
08:12:15|58206.73
08:12:16|58221.34
08:12:17|58230.58
08:12:18|58251.87
08:12:19|58262.77
08:12:21|58262.77
08:12:22|58261.99
08:12:23|58254.16
08:12:24|58276.59
08:12:25|58269.15
08:12:25|58269.06
08:12:26|58269.93
08:12:27|58269.93
08:12:28|58269.93
08:12:29|58282.
08:12:31|58281.14
08:12:31|58283.69
08:12:32|58283.69
08:12:33|58282.33
08:12:34|58289.39
08:12:35|58289.99
08:12:36|58291.69
08:12:38|58293.75
08:12:38|58293.75
08:12:39|58306.56
08:12:40|58306.56
08:12:41|58315.43
08:12:42|58315.43
08:12:44|58315.43
08:12:44|58297.16
08:12:46|58281.82
08:12:47|58294.3
08:12:48|58306.
08:12:49|58295.44
08:12:50|58292.8
08:12:51|58292.8
08:12:52|58285.8
08:12:53|58285.51
08:12:53|58285.51
08:12:54|58285.51
08:12:56|58260.
08:12:57|58243.66
08:12:58|58235.58
08:12:58|58235.58
08:12:59|58235.58
08:13:01|58235.58
08:13:02|58235.58
08:13:03|58213.42
08:13:04|58261.45
08:13:05|58262.63
08:13:06|58270.58
08:13:07|58276.34
08:13:09|58275.39
08:13:09|58275.67
08:13:11|58282.
08:13:12|58282.
08:13:13|58280.
08:13:14|58280.
08:13:15|58278.88
08:13:16|58290.94
08:13:18|58290.01
08:13:18|58290.29
08:13:19|58287.7
08:13:21|58296.28
08:13:21|58296.28
08:13:23|58294.
08:13:24|58295.4
08:13:25|58302.
08:13:25|58302.
08:13:27|58302.
08:13:27|58302.
08:13:29|58292.58
08:13:30|58285.37
08:13:31|58285.37
08:13:32|58309.23
08:13:33|58309.23
08:13:34|58294.01
08:13:34|58285.99
08:13:36|58285.99
08:13:36|58305.71
08:13:38|58305.71
08:13:38|58317.41
08:13:39|58317.41
08:13:40|58336.9
08:13:41|58336.9
08:13:43|58336.9
08:13:44|58342.29
08:13:45|58342.29
08:13:46|58342.29
08:13:47|58328.64
08:13:48|58328.64
08:13:49|58333.73
08:13:50|58333.73
08:13:51|58341.99
08:13:52|58341.99
08:13:53|58341.99
08:13:54|58344.28
08:13:55|58331.41
08:13:56|58331.41
08:13:57|58331.41
08:13:58|58346.7
08:13:59|58346.7
08:14:00|58358.58
08:14:01|58351.31
08:14:02|58351.31
08:14:03|58351.31
08:14:04|58343.71
08:14:05|58333.69
08:14:06|58333.69
08:14:07|58337.71
08:14:09|58337.71
08:14:10|58356.
08:14:11|58356.
08:14:12|58356.
08:14:13|58356.
08:14:14|58356.
08:14:16|58356.
08:14:16|58374.34
08:14:17|58374.34
08:14:18|58374.34
08:14:19|58374.34
08:14:20|58391.56
08:14:22|58391.56
08:14:22|58395.42
08:14:24|58401.62
08:14:24|58393.99
08:14:25|58393.99
08:14:26|58386.63
08:14:27|58386.63
08:14:28|58379.4
08:14:30|58390.
08:14:30|58397.99
08:14:31|58397.36
08:14:33|58397.36
08:14:34|58397.7
08:14:35|58397.7
08:14:35|58404.57
08:14:37|58404.57
08:14:38|58412.69
08:14:39|58420.51
08:14:40|58420.51
08:14:42|58438.
08:14:42|58444.74
08:14:43|58444.74
08:14:44|58460.35
08:14:45|58480.06
08:14:46|58487.98
08:14:47|58470.2
08:14:48|58464.79
08:14:49|58464.79
08:14:50|58447.7
08:14:51|58453.13
08:14:52|58464.
08:14:53|58464.
08:14:54|58470.34
08:14:56|58470.34
08:14:56|58472.7
08:14:58|58472.7
08:14:58|58472.7
08:14:59|58465.41
08:15:00|58448.84
08:15:01|58451.32
08:15:03|58428.58
08:15:04|58428.58
08:15:06|58422.01
08:15:07|58422.01
08:15:08|58388.49
08:15:09|58387.54
08:15:10|58387.54
08:15:11|58387.54
08:15:12|58376.13
08:15:13|58376.13
08:15:15|58359.43
08:15:16|58362.
08:15:17|58362.
08:15:17|58361.39
08:15:18|58361.39
08:15:19|58361.39
08:15:20|58367.04
08:15:22|58367.04
08:15:23|58394.49
08:15:24|58400.03
08:15:25|58404.29
08:15:26|58404.29
08:15:27|58392.58
08:15:29|58392.58
08:15:30|58378.73
08:15:30|58395.82
08:15:31|58395.39
08:15:32|58395.64
08:15:33|58386.41
08:15:34|58382.21
08:15:35|58382.21
08:15:36|58382.21
08:15:38|58382.21
08:15:38|58387.37
08:15:39|58390.46
08:15:40|58390.46
08:15:41|58380.54
08:15:42|58380.54
08:15:43|58380.54
08:15:44|58380.54
08:15:46|58380.54
08:15:46|58360.
08:15:47|58374.14
08:15:48|58385.13
08:15:49|58389.34
08:15:50|58394.57
08:15:51|58394.57
08:15:52|58389.98
08:15:53|58384.27
08:15:54|58384.27
08:15:55|58378.93
08:15:57|58373.34
08:15:58|58378.64
08:15:59|58390.19
08:16:00|58387.8
08:16:01|58372.97
08:16:02|58388.
08:16:03|58399.
08:16:04|58399.
08:16:05|58398.61
08:16:06|58398.61
08:16:07|58404.
08:16:08|58404.
08:16:09|58412.
08:16:11|58413.4
08:16:12|58426.
08:16:13|58424.16
08:16:14|58422.35
08:16:15|58419.99
08:16:16|58419.99
08:16:17|58419.99
08:16:18|58418.14
08:16:19|58428.76
08:16:20|58430.58
08:16:21|58441.97
08:16:22|58450.37
08:16:24|58451.04
08:16:24|58451.03
08:16:25|58448.25
08:16:27|58441.12
08:16:27|58441.12
08:16:29|58435.64
08:16:30|58428.35
08:16:30|58435.05
08:16:31|58437.01
08:16:32|58451.14
08:16:33|58451.14
08:16:34|58458.58
08:16:35|58458.
08:16:36|58458.
08:16:37|58458.
08:16:39|58458.
08:16:39|58459.71
08:16:41|58459.71
08:16:41|58459.71
08:16:42|58469.85
08:16:43|58469.85
08:16:44|58469.85
08:16:45|58468.98
08:16:46|58468.12
08:16:47|58468.12
08:16:49|58468.12
08:16:50|58467.17
08:16:50|58468.7
08:16:52|58468.7
08:16:53|58468.7
08:16:54|58477.7
08:16:54|58477.7
08:16:56|58491.45
08:16:56|58488.
08:16:58|58488.
08:16:58|58487.38
08:17:00|58494.96
08:17:00|58492.85
08:17:02|58492.85
08:17:02|58492.85
08:17:03|58488.54
08:17:04|58496.97
08:17:06|58503.71
08:17:07|58503.71
08:17:08|58513.64
08:17:09|58513.64
08:17:10|58518.
08:17:10|58518.
08:17:12|58518.
08:17:13|58518.57
08:17:14|58518.57
08:17:15|58518.57
08:17:15|58507.17
08:17:17|58507.17
08:17:18|58507.17
08:17:18|58493.28
08:17:20|58493.28
08:17:20|58493.28
08:17:21|58500.46
08:17:22|58500.46
08:17:24|58515.99
08:17:25|58515.99
08:17:26|58515.99
08:17:27|58515.99
08:17:28|58515.99
08:17:29|58521.74
08:17:30|58525.73
08:17:31|58525.73
08:17:32|58525.73
08:17:33|58528.01
08:17:34|58526.63
08:17:35|58540.
08:17:36|58543.99
08:17:37|58543.99
08:17:38|58543.99
08:17:39|58546.57
08:17:40|58540.58
08:17:41|58520.87
08:17:42|58503.19
08:17:43|58494.82
08:17:44|58504.52
08:17:46|58521.41
08:17:47|58521.41
08:17:47|58521.41
08:17:48|58521.41
08:17:49|58521.41
08:17:50|58521.41
08:17:52|58531.99
08:17:53|58531.99
08:17:54|58531.99
08:17:55|58531.99
08:17:55|58525.13
08:17:57|58518.35
08:17:57|58518.35
08:17:58|58518.35
08:17:59|58518.35
08:18:01|58518.35
08:18:02|58491.42
08:18:03|58491.42
08:18:04|58491.42
08:18:04|58491.42
08:18:06|58523.99
08:18:07|58523.99
08:18:07|58523.99
08:18:08|58516.29
08:18:09|58509.39
08:18:11|58509.39
08:18:12|58509.39
08:18:14|58509.39
08:18:15|58474.81
08:18:16|58476.29
08:18:17|58476.29
08:18:18|58476.29
08:18:20|58476.29
08:18:20|58476.29
08:18:22|58445.72
08:18:22|58438.01
08:18:23|58438.01
08:18:25|58423.99
08:18:25|58425.12
08:18:26|58425.12
08:18:28|58425.12
08:18:28|58425.12
08:18:30|58424.
08:18:31|58419.4
08:18:31|58419.4
08:18:32|58400.
08:18:34|58399.42
08:18:34|58399.42
08:18:35|58405.54
08:18:36|58422.8
08:18:38|58422.8
08:18:38|58422.8
08:18:39|58422.8
08:18:40|58422.8
08:18:41|58412.
08:18:42|58412.
08:18:43|58405.72
08:18:44|58405.72
08:18:46|58405.72
08:18:46|58416.45
08:18:47|58411.72
08:18:49|58425.54
08:18:50|58425.54
08:18:51|58425.54
08:18:51|58425.54
08:18:53|58425.54
08:18:54|58425.54
08:18:54|58425.54
08:18:55|58450.74
08:18:57|58450.74
08:18:58|58434.
08:18:59|58434.
08:19:00|58434.
08:19:01|58432.87
08:19:02|58432.87
08:19:03|58432.87
08:19:04|58432.87
08:19:05|58432.87
08:19:06|58432.87
08:19:07|58432.87
08:19:08|58432.87
08:19:09|58433.41
08:19:10|58453.71
08:19:11|58453.71
08:19:12|58461.94
08:19:13|58461.94
08:19:15|58477.01
08:19:16|58477.56
08:19:17|58477.56
08:19:18|58477.56
08:19:19|58477.56
08:19:20|58461.72
08:19:21|58461.72
08:19:22|58461.72
08:19:24|58485.54
08:19:25|58485.54
08:19:27|58485.54
08:19:27|58485.54
08:19:29|58485.54
08:19:30|58491.99
08:19:30|58481.32
08:19:32|58481.32
08:19:32|58481.32
08:19:33|58481.32
08:19:34|58481.32
08:19:35|58481.32
08:19:37|58481.32
08:19:37|58510.
08:19:39|58510.
08:19:39|58510.
08:19:40|58510.
08:19:41|58507.99
08:19:43|58507.99
08:19:43|58507.99
08:19:44|58499.72
08:19:45|58499.72
08:19:46|58499.72
08:19:47|58499.72
08:19:48|58499.72
08:19:49|58499.72
08:19:50|58499.72
08:19:51|58499.72
08:19:52|58499.72
08:19:54|58511.74
08:19:55|58511.74
08:19:56|58511.74
08:19:57|58511.74
08:19:58|58501.78
08:19:59|58501.78
08:20:00|58501.78
08:20:00|58501.78
08:20:01|58503.99
08:20:03|58499.46
08:20:03|58499.39
08:20:05|58499.39
08:20:06|58515.53
08:20:06|58521.
08:20:08|58541.99
08:20:09|58541.99
08:20:09|58541.99
08:20:10|58545.99
08:20:12|58545.99
08:20:12|58545.99
08:20:14|58540.45
08:20:14|58531.48
08:20:16|58528.18
08:20:17|58528.18
08:20:19|58525.4
08:20:20|58525.4
08:20:20|58525.4
08:20:22|58525.4
08:20:22|58525.4
08:20:24|58525.12
08:20:24|58525.12
08:20:27|58525.12
08:20:27|58525.12
08:20:28|58554.1
08:20:29|58554.1
08:20:30|58544.99
08:20:31|58544.99
08:20:32|58560.99
08:20:34|58560.99
08:20:34|58561.28
08:20:36|58548.
08:20:37|58551.33
08:20:37|58551.33
08:20:38|58551.33
08:20:39|58548.3
08:20:40|58549.17
08:20:41|58564.
08:20:42|58564.
08:20:43|58564.
08:20:45|58564.
08:20:46|58565.99
08:20:47|58565.99
08:20:48|58565.99
08:20:49|58560.91
08:20:50|58560.91
08:20:51|58560.91
08:20:52|58560.91
08:20:53|58560.91
08:20:54|58560.91
08:20:55|58560.91
08:20:56|58569.87
08:20:57|58569.87
08:20:58|58569.87
08:20:59|58569.87
08:21:00|58569.87
08:21:01|58569.87
08:21:02|58580.53
08:21:03|58580.53
08:21:04|58573.99
08:21:05|58569.98
08:21:06|58555.72
08:21:07|58544.
08:21:08|58544.
08:21:09|58539.48
08:21:10|58534.53
08:21:11|58548.
08:21:12|58548.
08:21:13|58548.
08:21:14|58568.33
08:21:15|58568.33
08:21:17|58568.33
08:21:19|58559.18
08:21:19|58559.18
08:21:20|58559.18
08:21:22|58561.01
08:21:22|58561.01
08:21:23|58561.01
08:21:25|58561.01
08:21:25|58561.01
08:21:27|58561.01
08:21:28|58561.5
08:21:29|58557.77
08:21:29|58561.71
08:21:31|58561.71
08:21:31|58568.
08:21:33|58577.63
08:21:33|58577.63
08:21:35|58577.63
08:21:35|58582.87
08:21:37|58582.87
08:21:38|58592.86
08:21:39|58592.86
08:21:40|58592.86
08:21:41|58592.86
08:21:42|58592.86
08:21:43|58603.12
08:21:44|58603.12
08:21:45|58611.35
08:21:46|58610.01
08:21:47|58609.45
08:21:48|58620.
08:21:49|58620.
08:21:50|58626.84
08:21:51|58619.29
08:21:52|58619.29
08:21:53|58619.29
08:21:54|58583.62
08:21:55|58574.3
08:21:56|58569.38
08:21:57|58578.9
08:21:58|58584.92
08:22:00|58586.79
08:22:00|58586.84
08:22:01|58584.22
08:22:02|58584.21
08:22:03|58584.16
08:22:04|58584.16
08:22:05|58584.16
08:22:06|58576.68
08:22:07|58572.69
08:22:08|58561.71
08:22:09|58561.71
08:22:11|58561.71
08:22:12|58561.71
08:22:12|58561.71
08:22:13|58576.16
08:22:14|58576.16
08:22:15|58576.16
08:22:16|58591.67
08:22:18|58591.67
08:22:19|58591.96
08:22:19|58591.96
08:22:21|58591.95
08:22:22|58591.95
08:22:23|58591.95
08:22:24|58584.3
08:22:25|58585.72
08:22:25|58585.72
08:22:27|58590.04
08:22:28|58590.04
08:22:29|58619.36
08:22:30|58638.
08:22:31|58638.
08:22:32|58644.29
08:22:34|58644.29
08:22:34|58644.29
08:22:35|58644.29
08:22:37|58652.
08:22:38|58666.99
08:22:38|58673.89
08:22:39|58680.31
08:22:41|58680.31
08:22:41|58681.71
08:22:42|58688.33
08:22:44|58688.33
08:22:45|58679.16
08:22:46|58672.31
08:22:47|58690.29
08:22:48|58750.18
08:22:48|58742.
08:22:50|58740.
08:22:51|58750.54
08:22:52|58754.09
08:22:53|58752.
08:22:54|58767.13
08:22:55|58767.54
08:22:56|58753.48
08:22:57|58748.11
08:22:58|58734.
08:22:59|58748.99
08:23:00|58736.
08:23:01|58721.42
08:23:02|58721.42
08:23:03|58740.59
08:23:04|58732.29
08:23:06|58732.29
08:23:06|58732.29
08:23:07|58705.71
08:23:09|58705.71
08:23:10|58698.47
08:23:10|58707.71
08:23:11|58717.99
08:23:12|58717.99
08:23:13|58717.99
08:23:14|58717.99
08:23:15|58717.99
08:23:16|58721.69
08:23:17|58726.29
08:23:19|58721.13
08:23:20|58737.42
08:23:21|58749.17
08:23:22|58743.39
08:23:23|58723.71
08:23:23|58723.71
08:23:25|58734.58
08:23:26|58734.58
08:23:27|58734.58
08:23:27|58734.58
08:23:28|58734.58
08:23:30|58734.58
08:23:31|58722.3
08:23:31|58722.29
08:23:33|58722.29
08:23:34|58700.3
08:23:35|58692.3
08:23:35|58692.29
08:23:36|58652.54
08:23:38|58643.04
08:23:39|58615.42
08:23:40|58606.
08:23:41|58606.
08:23:42|58611.24
08:23:43|58618.
08:23:44|58624.58
08:23:45|58614.74
08:23:46|58614.74
08:23:47|58617.69
08:23:48|58572.29
08:23:49|58578.
08:23:51|58571.11
08:23:51|58576.58
08:23:53|58564.
08:23:53|58572.
08:23:55|58572.
08:23:55|58572.
08:23:56|58600.29
08:23:57|58591.72
08:23:59|58591.72
08:24:00|58616.29
08:24:01|58599.53
08:24:02|58595.93
08:24:03|58596.23
08:24:05|58609.28
08:24:05|58628.4
08:24:06|58628.4
08:24:07|58628.4
08:24:08|58660.4
08:24:10|58676.02
08:24:10|58679.49
08:24:11|58675.85
08:24:13|58671.09
08:24:13|58669.73
08:24:14|58661.98
08:24:16|58662.59
08:24:16|58682.
08:24:18|58682.
08:24:19|58682.
08:24:21|58682.
08:24:22|58715.88
08:24:23|58707.41
08:24:24|58697.
08:24:25|58683.24
08:24:27|58681.13
08:24:27|58681.13
08:24:28|58681.13
08:24:30|58705.21
08:24:30|58705.21
08:24:31|58705.21
08:24:32|58684.66
08:24:34|58674.93
08:24:34|58674.93
08:24:35|58674.93
08:24:36|58674.93
08:24:38|58674.93
08:24:38|58674.93
08:24:39|58674.93
08:24:40|58674.93
08:24:42|58671.66
08:24:42|58671.66
08:24:44|58671.66
08:24:45|58666.07
08:24:45|58666.07
08:24:46|58655.18
08:24:47|58655.18
08:24:48|58658.83
08:24:49|58664.4
08:24:50|58664.4
08:24:51|58664.4
08:24:52|58664.
08:24:53|58664.29
08:24:54|58656.
08:24:55|58661.67
08:24:56|58667.52
08:24:57|58670.63
08:24:58|58675.97
08:25:00|58669.76
08:25:01|58669.76
08:25:02|58661.61
08:25:03|58661.71
08:25:04|58686.52
08:25:05|58684.27
08:25:06|58682.45
08:25:07|58682.3
08:25:08|58676.87
08:25:09|58667.55
08:25:10|58667.55
08:25:11|58667.55
08:25:12|58667.55
08:25:13|58667.55
08:25:14|58697.8
08:25:15|58704.89
08:25:16|58704.89
08:25:17|58714.29
08:25:18|58714.29
08:25:19|58714.29
08:25:21|58725.15
08:25:22|58724.24
08:25:23|58724.24
08:25:24|58724.24
08:25:25|58723.32
08:25:26|58723.32
08:25:27|58714.04
08:25:28|58718.31
08:25:29|58725.25
08:25:30|58727.22
08:25:31|58727.22
08:25:32|58727.22
08:25:33|58745.92
08:25:34|58756.
08:25:35|58756.
08:25:36|58756.
08:25:37|58756.
08:25:38|58742.37
08:25:39|58742.37
08:25:40|58748.58
08:25:41|58741.52
08:25:42|58741.52
08:25:43|58745.5
08:25:44|58750.45
08:25:45|58750.45
08:25:46|58772.
08:25:47|58757.91
08:25:48|58762.
08:25:49|58762.44
08:25:50|58774.88
08:25:51|58775.42
08:25:52|58786.
08:25:53|58786.
08:25:54|58782.46
08:25:55|58776.
08:25:56|58769.6
08:25:57|58773.84
08:25:58|58773.84
08:25:59|58773.84
08:26:00|58777.46
08:26:01|58777.46
08:26:02|58777.46
08:26:03|58777.46
08:26:05|58764.
08:26:05|58761.66
08:26:06|58742.29
08:26:07|58735.35
08:26:08|58724.89
08:26:09|58686.8
08:26:10|58686.8
08:26:11|58691.01
08:26:12|58695.7
08:26:13|58704.49
08:26:14|58700.07
08:26:16|58700.07
08:26:16|58693.
08:26:17|58682.29
08:26:18|58678.06
08:26:19|58673.35
08:26:21|58667.85
08:26:23|58661.78
08:26:24|58677.03
08:26:26|58691.26
08:26:27|58692.13
08:26:27|58675.47
08:26:28|58675.47
08:26:30|58670.53
08:26:31|58663.16
08:26:31|58658.66
08:26:33|58667.02
08:26:34|58655.77
08:26:35|58644.18
08:26:36|58663.23
08:26:37|58663.23
08:26:38|58660.
08:26:40|58660.56
08:26:41|58652.18
08:26:42|58641.56
08:26:44|58641.28
08:26:44|58650.11
08:26:45|58632.77
08:26:46|58636.46
08:26:48|58621.51
08:26:48|58601.3
08:26:49|58609.97
08:26:50|58609.09
08:26:51|58610.45
08:26:53|58622.
08:26:53|58626.
08:26:54|58626.
08:26:55|58626.
08:26:57|58626.
08:26:58|58630.
08:26:59|58630.
08:27:00|58622.6
08:27:01|58622.6
08:27:02|58618.04
08:27:03|58640.
08:27:04|58640.
08:27:05|58613.16
08:27:06|58613.16
08:27:07|58606.19
08:27:08|58606.41
08:27:09|58606.41
08:27:11|58606.41
08:27:12|58602.03
08:27:13|58596.54
08:27:14|58588.22
08:27:15|58582.88
08:27:16|58582.87
08:27:17|58582.87
08:27:18|58581.96
08:27:19|58581.06
08:27:20|58581.06
08:27:21|58581.06
08:27:22|58581.06
08:27:24|58581.06
08:27:25|58581.06
08:27:27|58581.06
08:27:28|58582.59
08:27:28|58582.59
08:27:29|58582.59
08:27:30|58582.59
08:27:32|58593.44
08:27:33|58593.44
08:27:34|58593.44
08:27:35|58593.44
08:27:36|58593.44
08:27:37|58593.44
08:27:38|58593.44
08:27:39|58593.44
08:27:40|58593.44
08:27:41|58595.55
08:27:42|58595.55
08:27:43|58595.55
08:27:44|58595.55
08:27:45|58597.06
08:27:46|58597.06
08:27:47|58597.06
08:27:48|58597.06
08:27:49|58597.34
08:27:50|58597.34
08:27:51|58597.34
08:27:52|58597.34
08:27:53|58589.49
08:27:54|58587.99
08:27:55|58587.99
08:27:56|58587.22
08:27:57|58587.21
08:27:58|58587.21
08:27:59|58587.21
08:28:00|58587.21
08:28:01|58587.22
08:28:02|58587.22
08:28:03|58587.22
08:28:04|58587.22
08:28:05|58587.22
08:28:06|58594.1
08:28:07|58599.62
08:28:08|58605.84
08:28:09|58605.84
08:28:10|58605.84
08:28:11|58624.78
08:28:12|58628.
08:28:13|58648.
08:28:14|58648.
08:28:15|58664.
08:28:16|58666.
08:28:17|58668.01
08:28:18|58668.01
08:28:19|58668.01
08:28:20|58683.99
08:28:21|58678.
08:28:23|58662.
08:28:24|58662.
08:28:25|58650.29
08:28:27|58642.18
08:28:27|58645.83
08:28:29|58645.83
08:28:31|58645.83
08:28:31|58645.83
08:28:32|58645.83
08:28:33|58679.32
08:28:34|58679.33
08:28:35|58679.33
08:28:36|58679.33
08:28:37|58679.33
08:28:38|58679.33
08:28:40|58679.33
08:28:41|58679.33
08:28:42|58679.33
08:28:43|58679.33
08:28:45|58679.33
08:28:45|58679.33
08:28:47|58679.33
08:28:47|58679.33
08:28:48|58679.33
08:28:49|58679.33
08:28:51|58678.25
08:28:51|58675.22
08:28:53|58675.22
08:28:53|58668.29
08:28:54|58668.29
08:28:55|58668.29
08:28:56|58665.01
08:28:58|58652.47
08:28:58|58648.
08:28:59|58656.12
08:29:01|58661.69
08:29:01|58663.59
08:29:02|58675.79
08:29:04|58665.2
08:29:04|58665.2
08:29:05|58652.78
08:29:06|58649.68
08:29:07|58635.36
08:29:08|58635.36
08:29:09|58635.36
08:29:10|58631.59
08:29:11|58634.27
08:29:12|58629.16
08:29:13|58628.22
08:29:14|58616.67
08:29:16|58610.02
08:29:17|58610.02
08:29:18|58610.02
08:29:19|58610.02
08:29:20|58610.02
08:29:21|58610.02
08:29:23|58610.02
08:29:23|58610.02
08:29:26|58612.96
08:29:27|58637.6
08:29:28|58637.6
08:29:28|58637.6
08:29:30|58635.1
08:29:31|58628.67
08:29:33|58628.67
08:29:33|58628.67
08:29:35|58624.
08:29:35|58624.
08:29:37|58624.48
08:29:37|58624.48
08:29:39|58624.48
08:29:40|58627.37
08:29:40|58631.59
08:29:42|58631.59
08:29:43|58635.41
08:29:44|58627.24
08:29:46|58627.24
08:29:46|58627.24
08:29:48|58627.25
08:29:49|58628.32
08:29:50|58628.32
08:29:51|58628.32
08:29:52|58645.44
08:29:54|58645.44
08:29:54|58645.44
08:29:55|58645.44
08:29:56|58639.5
08:29:57|58639.5
08:29:58|58639.5
08:29:59|58637.51
08:30:00|58637.51
08:30:02|58639.22
08:30:02|58636.29
08:30:04|58636.29
08:30:05|58636.29
08:30:06|58636.29
08:30:07|58636.29
08:30:08|58636.3
08:30:09|58642.29
08:30:10|58642.29
08:30:11|58642.29
08:30:12|58642.29
08:30:13|58642.29
08:30:14|58610.
08:30:15|58610.33
08:30:16|58610.33
08:30:17|58610.33
08:30:18|58610.33
08:30:19|58610.04
08:30:20|58610.04
08:30:21|58610.04
08:30:22|58590.
08:30:23|58590.
08:30:24|58590.
08:30:26|58590.
08:30:27|58588.73
08:30:28|58594.87
08:30:30|58594.87
08:30:31|58594.87
08:30:32|58590.18
08:30:32|58590.18
08:30:33|58582.55
08:30:35|58582.55
08:30:36|58582.55
08:30:37|58582.55
08:30:38|58581.31
08:30:39|58571.29
08:30:40|58571.29
08:30:40|58571.29
08:30:42|58571.29
08:30:43|58571.29
08:30:44|58571.29
08:30:45|58571.29
08:30:46|58571.29
08:30:47|58568.
08:30:48|58568.
08:30:49|58568.
08:30:50|58568.
08:30:51|58568.
08:30:52|58568.
08:30:53|58568.
08:30:54|58568.
08:30:55|58543.89
08:30:56|58572.61
08:30:57|58581.71
08:30:58|58581.71
08:30:59|58570.01
08:31:00|58570.01
08:31:01|58564.29
08:31:02|58555.53
08:31:03|58565.82
08:31:04|58568.21
08:31:05|58568.21
08:31:07|58568.21
08:31:07|58568.22
08:31:08|58572.67
08:31:09|58581.07
08:31:10|58600.49
08:31:11|58602.06
08:31:12|58603.6
08:31:13|58601.2
08:31:14|58600.6
08:31:15|58600.6
08:31:17|58600.6
08:31:18|58604.85
08:31:18|58626.39
08:31:19|58626.39
08:31:20|58626.39
08:31:21|58634.66
08:31:22|58634.66
08:31:23|58631.09
08:31:24|58628.
08:31:26|58627.72
08:31:27|58639.51
08:31:28|58646.
08:31:29|58646.
08:31:30|58639.77
08:31:31|58639.77
08:31:32|58639.77
08:31:34|58639.77
08:31:35|58639.77
08:31:36|58643.94
08:31:36|58643.65
08:31:38|58643.65
08:31:38|58643.65
08:31:40|58667.3
08:31:41|58667.3
08:31:42|58667.3
08:31:44|58667.3
08:31:45|58667.3
08:31:46|58667.3
08:31:46|58667.3
08:31:47|58666.99
08:31:49|58666.99
08:31:50|58649.18
08:31:50|58641.64
08:31:52|58621.64
08:31:53|58616.29
08:31:54|58599.43
08:31:55|58599.43
08:31:56|58599.43
08:31:57|58599.43
08:31:58|58601.52
08:31:59|58609.07
08:32:01|58609.07
08:32:01|58611.32
08:32:02|58604.59
08:32:03|58586.66
08:32:04|58583.26
08:32:05|58582.98
08:32:06|58599.99
08:32:07|58599.99
08:32:08|58616.24
08:32:09|58616.24
08:32:10|58618.79
08:32:11|58616.87
08:32:12|58613.3
08:32:13|58613.3
08:32:14|58598.92
08:32:15|58598.92
08:32:16|58598.92
08:32:17|58598.92
08:32:18|58598.92
08:32:19|58598.92
08:32:20|58598.92
08:32:21|58589.61
08:32:22|58589.61
08:32:23|58572.8
08:32:24|58557.99
08:32:26|58557.99
08:32:26|58557.05
08:32:27|58562.79
08:32:29|58566.68
08:32:29|58566.68
08:32:31|58566.68
08:32:32|58572.
08:32:32|58574.54
08:32:34|58574.54
08:32:35|58576.
08:32:35|58573.27
08:32:37|58573.27
08:32:38|58572.08
08:32:39|58572.99
08:32:40|58572.99
08:32:41|58572.99
08:32:42|58576.58
08:32:43|58573.32
08:32:45|58574.96
08:32:45|58571.18
08:32:46|58571.18
08:32:48|58571.18
08:32:48|58571.18
08:32:49|58571.18
08:32:51|58568.78
08:32:51|58559.
08:32:52|58563.23
08:32:53|58571.57
08:32:55|58571.57
08:32:55|58571.57
08:32:56|58579.48
08:32:57|58567.41
08:32:59|58567.41
08:32:59|58561.92
08:33:00|58561.92
08:33:01|58561.92
08:33:02|58553.63
08:33:03|58552.92
08:33:04|58553.95
08:33:06|58553.95
08:33:06|58554.45
08:33:08|58554.45
08:33:09|58554.85
08:33:10|58542.29
08:33:11|58542.29
08:33:12|58541.03
08:33:13|58532.58
08:33:14|58534.32
08:33:15|58534.32
08:33:16|58534.32
08:33:17|58534.32
08:33:18|58534.32
08:33:19|58537.66
08:33:20|58548.86
08:33:21|58548.86
08:33:22|58551.82
08:33:23|58549.14
08:33:24|58544.58
08:33:25|58544.58
08:33:26|58549.62
08:33:27|58558.68
08:33:29|58561.23
08:33:30|58560.99
08:33:31|58560.99
08:33:33|58560.99
08:33:34|58560.99
08:33:34|58560.99
08:33:36|58575.22
08:33:37|58575.22
08:33:38|58575.22
08:33:39|58574.01
08:33:40|58574.01
08:33:40|58574.01
08:33:42|58574.01
08:33:42|58574.01
08:33:44|58575.21
08:33:45|58575.21
08:33:46|58575.21
08:33:47|58575.21
08:33:48|58575.21
08:33:49|58574.92
08:33:50|58574.92
08:33:50|58574.92
08:33:51|58574.92
08:33:53|58574.92
08:33:54|58574.92
08:33:55|58574.92
08:33:56|58574.92
08:33:57|58572.95
08:33:57|58572.95
08:33:59|58580.35
08:34:00|58580.35
08:34:01|58580.35
08:34:02|58580.
08:34:03|58582.
08:34:04|58583.99
08:34:06|58583.99
08:34:06|58583.99
08:34:07|58568.
08:34:08|58568.
08:34:09|58568.
08:34:11|58569.71
08:34:12|58569.71
08:34:12|58569.71
08:34:13|58569.71
08:34:14|58589.49
08:34:15|58589.49
08:34:17|58579.71
08:34:17|58579.71
08:34:18|58579.71
08:34:19|58579.71
08:34:20|58579.71
08:34:21|58608.29
08:34:22|58603.71
08:34:24|58618.
08:34:25|58618.
08:34:26|58618.
08:34:27|58623.07
08:34:28|58623.07
08:34:29|58626.
08:34:30|58630.
08:34:32|58630.
08:34:32|58634.
08:34:34|58634.
08:34:35|58634.
08:34:36|58634.
08:34:37|58634.
08:34:38|58662.88
08:34:39|58662.88
08:34:40|58662.88
08:34:41|58654.01
08:34:42|58654.01
08:34:43|58654.01
08:34:44|58654.01
08:34:45|58654.01
08:34:46|58654.
08:34:48|58654.
08:34:48|58654.
08:34:50|58650.08
08:34:50|58650.08
08:34:51|58650.08
08:34:53|58650.08
08:34:54|58647.72
08:34:55|58647.72
08:34:55|58647.72
08:34:57|58647.72
08:34:57|58674.28
08:34:58|58674.
08:35:00|58674.
08:35:00|58674.
08:35:01|58674.
08:35:03|58683.99
08:35:03|58683.99
08:35:04|58683.99
08:35:05|58683.99
08:35:06|58680.86
08:35:07|58680.86
08:35:08|58680.86
08:35:09|58680.86
08:35:11|58673.71
08:35:11|58673.71
08:35:12|58680.6
08:35:13|58674.
08:35:14|58674.
08:35:15|58669.72
08:35:17|58669.72
08:35:18|58669.72
08:35:18|58669.72
08:35:19|58692.3
08:35:20|58692.3
08:35:22|58692.3
08:35:22|58692.3
08:35:23|58692.3
08:35:25|58692.3
08:35:25|58692.3
08:35:26|58699.99
08:35:27|58699.99
08:35:28|58699.99
08:35:30|58688.01
08:35:31|58692.01
08:35:32|58692.01
08:35:33|58681.37
08:35:34|58681.37
08:35:35|58681.37
08:35:36|58681.37
08:35:37|58660.29
08:35:39|58658.29
08:35:40|58658.29
08:35:40|58637.14
08:35:41|58637.14
08:35:42|58650.
08:35:43|58646.01
08:35:44|58646.01
08:35:46|58646.01
08:35:46|58646.01
08:35:48|58646.01
08:35:49|58646.01
08:35:50|58647.43
08:35:51|58647.43
08:35:52|58659.94
08:35:53|58659.94
08:35:54|58659.94
08:35:55|58663.99
08:35:56|58669.62
08:35:57|58669.62
08:35:58|58669.62
08:35:59|58675.86
08:36:00|58675.86
08:36:01|58662.29
08:36:02|58658.07
08:36:03|58645.76
08:36:04|58645.75
08:36:05|58639.72
08:36:06|58639.72
08:36:07|58639.72
08:36:09|58635.45
08:36:09|58629.65
08:36:10|58629.65
08:36:11|58629.65
08:36:12|58629.65
08:36:13|58614.38
08:36:14|58602.16
08:36:16|58593.67
08:36:16|58593.67
08:36:17|58593.67
08:36:19|58593.67
08:36:19|58593.67
08:36:21|58590.63
08:36:21|58577.87
08:36:22|58572.58
08:36:23|58566.
08:36:24|58567.72
08:36:25|58567.72
08:36:26|58580.03
08:36:27|58580.03
08:36:29|58587.19
08:36:29|58595.25
08:36:31|58589.18
08:36:32|58589.18
08:36:33|58589.18
08:36:34|58586.23
08:36:35|58592.17
08:36:36|58600.
08:36:37|58600.
08:36:38|58600.
08:36:39|58600.
08:36:40|58605.79
08:36:41|58607.83
08:36:42|58608.
08:36:43|58601.09
08:36:44|58601.09
08:36:45|58601.09
08:36:47|58594.41
08:36:48|58594.41
08:36:49|58590.72
08:36:50|58590.72
08:36:51|58608.19
08:36:51|58608.19
08:36:52|58608.19
08:36:53|58620.9
08:36:54|58620.9
08:36:56|58637.57
08:36:57|58637.57
08:36:58|58637.57
08:36:59|58637.57
08:36:59|58637.57
08:37:00|58637.57
08:37:02|58637.57
08:37:03|58637.57
08:37:04|58642.29
08:37:05|58642.29
08:37:06|58633.79
08:37:06|58619.79
08:37:08|58619.78
08:37:08|58619.78
08:37:10|58631.4
08:37:10|58636.
08:37:12|58635.99
08:37:13|58635.99
08:37:14|58635.99
08:37:14|58635.99
08:37:17|58635.99
08:37:17|58662.22
08:37:18|58662.22
08:37:19|58662.22
08:37:20|58662.22
08:37:21|58662.22
08:37:23|58651.6
08:37:23|58651.6
08:37:24|58651.6
08:37:25|58651.6
08:37:26|58648.61
08:37:27|58648.61
08:37:29|58648.61
08:37:30|58648.61
08:37:30|58648.61
08:37:32|58648.61
08:37:32|58648.61
08:37:34|58648.61
08:37:35|58648.61
08:37:36|58656.91
08:37:37|58656.91
08:37:38|58659.19
08:37:40|58659.19
08:37:40|58659.19
08:37:42|58678.88
08:37:43|58678.88
08:37:44|58678.89
08:37:44|58678.88
08:37:46|58678.17
08:37:47|58678.17
08:37:48|58678.17
08:37:49|58676.94
08:37:50|58676.94
08:37:51|58678.25
08:37:51|58678.25
08:37:52|58679.53
08:37:54|58679.53
08:37:54|58679.53
08:37:55|58679.53
08:37:57|58679.53
08:37:58|58679.53
08:37:59|58679.53
08:38:00|58679.53
08:38:00|58679.53
08:38:02|58681.36
08:38:03|58681.36
08:38:04|58685.59
08:38:05|58692.98
08:38:06|58692.98
08:38:07|58692.98
08:38:08|58692.98
08:38:10|58708.02
08:38:11|58708.02
08:38:11|58708.02
08:38:12|58708.02
08:38:13|58711.52
08:38:14|58711.52
08:38:15|58711.52
08:38:17|58705.78
08:38:17|58705.78
08:38:19|58703.97
08:38:19|58703.32
08:38:20|58703.32
08:38:21|58702.97
08:38:22|58702.97
08:38:23|58710.
08:38:24|58714.23
08:38:25|58710.74
08:38:26|58710.74
08:38:28|58710.74
08:38:28|58710.74
08:38:29|58710.74
08:38:30|58723.73
08:38:31|58723.73
08:38:33|58723.73
08:38:34|58723.73
08:38:35|58723.73
08:38:36|58723.73
08:38:38|58723.73
08:38:39|58723.73
08:38:39|58723.73
08:38:41|58723.73
08:38:42|58723.72
08:38:42|58723.72
08:38:43|58723.72
08:38:44|58723.72
08:38:45|58723.72
08:38:46|58723.72
08:38:47|58723.72
08:38:49|58723.72
08:38:50|58723.72
08:38:51|58719.9
08:38:52|58684.4
08:38:53|58678.13
08:38:54|58678.13
08:38:55|58690.85
08:38:56|58692.67
08:38:57|58704.4
08:38:57|58704.4
08:38:59|58718.83
08:38:59|58718.83
08:39:01|58718.83
08:39:02|58718.83
08:39:02|58718.83
08:39:04|58718.83
08:39:05|58709.32
08:39:06|58709.32
08:39:06|58709.32
08:39:08|58709.32
08:39:09|58709.32
08:39:10|58709.32
08:39:11|58741.99
08:39:12|58741.99
08:39:13|58741.99
08:39:14|58741.99
08:39:15|58741.99
08:39:16|58741.99
08:39:17|58741.99
08:39:18|58741.99
08:39:19|58741.99
08:39:20|58741.99
08:39:21|58741.99
08:39:22|58741.99
08:39:23|58741.99
08:39:24|58741.99
08:39:25|58741.99
08:39:26|58735.12
08:39:27|58730.
08:39:28|58730.
08:39:29|58730.
08:39:30|58730.
08:39:31|58730.
08:39:32|58745.92
08:39:33|58745.92
08:39:35|58743.72
08:39:36|58743.72
08:39:37|58750.86
08:39:38|58750.86
08:39:39|58750.86
08:39:41|58750.86
08:39:42|58759.01
08:39:43|58759.01
08:39:44|58759.01
08:39:44|58759.01
08:39:45|58759.01
08:39:46|58770.3
08:39:48|58770.3
08:39:48|58770.3
08:39:49|58768.3
08:39:50|58744.01
08:39:51|58744.01
08:39:52|58744.01
08:39:54|58737.99
08:39:54|58737.99
08:39:56|58737.99
08:39:57|58738.83
08:39:57|58738.83
08:39:58|58738.83
08:40:00|58750.67
08:40:00|58750.67
08:40:02|58738.29
08:40:03|58738.29
08:40:04|58738.29
08:40:05|58731.99
08:40:06|58718.89
08:40:07|58718.89
08:40:08|58718.83
08:40:09|58718.83
08:40:10|58718.83
08:40:11|58718.83
08:40:12|58718.83
08:40:13|58718.83
08:40:14|58718.83
08:40:16|58718.83
08:40:16|58718.83
08:40:17|58714.01
08:40:19|58714.01
08:40:19|58714.01
08:40:20|58714.01
08:40:22|58717.43
08:40:22|58717.43
08:40:24|58704.24
08:40:25|58704.24
08:40:26|58692.02
08:40:27|58693.33
08:40:28|58693.33
08:40:29|58693.33
08:40:30|58693.33
08:40:31|58722.
08:40:32|58722.
08:40:33|58709.03
08:40:34|58709.32
08:40:35|58709.32
08:40:37|58709.32
08:40:37|58714.01
08:40:39|58714.3
08:40:40|58714.3
08:40:41|58715.98
08:40:42|58715.98
08:40:43|58715.98
08:40:44|58729.96
08:40:45|58736.29
08:40:46|58736.29
08:40:47|58736.29
08:40:48|58736.29
08:40:49|58736.29
08:40:50|58732.3
08:40:52|58732.3
08:40:53|58732.3
08:40:54|58732.3
08:40:55|58732.3
08:40:56|58719.72
08:40:57|58719.72
08:40:57|58719.72
08:40:59|58719.72
08:41:00|58719.72
08:41:01|58735.15
08:41:01|58735.15
08:41:03|58735.15
08:41:04|58750.
08:41:06|58763.6
08:41:06|58763.6
08:41:07|58778.82
08:41:08|58778.82
08:41:10|58778.82
08:41:10|58806.24
08:41:11|58798.
08:41:13|58802.1
08:41:13|58802.1
08:41:14|58786.1
08:41:15|58813.44
08:41:16|58804.
08:41:17|58843.5
08:41:18|58836.
08:41:19|58823.89
08:41:21|58806.
08:41:21|58814.33
08:41:22|58802.58
08:41:23|58802.58
08:41:24|58800.01
08:41:25|58800.01
08:41:26|58800.01
08:41:27|58826.97
08:41:28|58828.
08:41:29|58828.
08:41:30|58831.99
08:41:31|58831.99
08:41:32|58838.3
08:41:33|58843.29
08:41:34|58853.34
08:41:36|58852.
08:41:36|58834.01
08:41:39|58846.29
08:41:39|58846.29
08:41:40|58846.29
08:41:41|58846.29
08:41:42|58853.85
08:41:43|58853.85
08:41:45|58853.43
08:41:46|58853.43
08:41:47|58853.43
08:41:47|58852.93
08:41:49|58845.34
08:41:50|58838.
08:41:51|58838.
08:41:52|58846.83
08:41:53|58846.83
08:41:54|58846.82
08:41:55|58838.02
08:41:56|58838.02
08:41:57|58838.02
08:41:58|58809.69
08:41:59|58808.9
08:42:00|58804.
08:42:02|58785.59
08:42:02|58769.92
08:42:03|58759.86
08:42:05|58759.86
08:42:05|58739.71
08:42:06|58750.34
08:42:07|58750.34
08:42:08|58760.28
08:42:10|58760.28
08:42:10|58737.72
08:42:11|58739.27
08:42:12|58739.27
08:42:13|58754.63
08:42:15|58741.26
08:42:15|58741.09
08:42:17|58742.81
08:42:17|58742.81
08:42:18|58742.81
08:42:19|58754.99
08:42:20|58754.99
08:42:21|58754.74
08:42:22|58754.74
08:42:23|58754.74
08:42:24|58743.23
08:42:25|58743.23
08:42:27|58743.23
08:42:27|58743.23
08:42:28|58747.8
08:42:29|58780.92
08:42:30|58800.03
08:42:31|58800.91
08:42:33|58800.91
08:42:33|58796.73
08:42:34|58800.24
08:42:35|58800.24
08:42:36|58800.23
08:42:38|58800.23
08:42:39|58800.23
08:42:41|58785.76
08:42:42|58785.88
08:42:43|58785.88
08:42:44|58785.88
08:42:45|58807.35
08:42:46|58812.27
08:42:47|58818.4
08:42:48|58818.4
08:42:49|58818.4
08:42:51|58818.4
08:42:52|58800.35
08:42:52|58793.18
08:42:54|58793.18
08:42:55|58793.18
08:42:55|58795.09
08:42:56|58795.09
08:42:57|58802.1
08:42:58|58804.3
08:42:59|58804.3
08:43:00|58804.3
08:43:02|58804.3
08:43:03|58804.3
08:43:04|58827.99
08:43:05|58826.28
08:43:06|58818.59
08:43:07|58818.59
08:43:08|58818.59
08:43:09|58818.59
08:43:09|58818.59
08:43:10|58818.59
08:43:11|58829.99
08:43:13|58833.23
08:43:13|58833.23
08:43:14|58833.23
08:43:15|58833.23
08:43:16|58833.23
08:43:17|58853.83
08:43:20|58866.
08:43:20|58877.28
08:43:21|58868.
08:43:22|58868.
08:43:23|58860.69
08:43:25|58857.8
08:43:25|58859.63
08:43:26|58870.
08:43:27|58870.
08:43:29|58870.
08:43:29|58870.
08:43:30|58888.
08:43:31|58916.
08:43:32|58920.97
08:43:33|58920.5
08:43:34|58912.
08:43:36|58914.3
08:43:36|58918.29
08:43:38|58903.69
08:43:39|58903.69
08:43:41|58896.
08:43:42|58866.29
08:43:42|58875.83
08:43:43|58875.83
08:43:44|58875.83
08:43:46|58875.83
08:43:46|58870.02
08:43:47|58858.88
08:43:49|58874.
08:43:49|58892.7
08:43:50|58892.7
08:43:52|58892.7
08:43:53|58892.7
08:43:53|58872.29
08:43:54|58872.29
08:43:56|58878.59
08:43:57|58874.
08:43:58|58888.84
08:43:59|58895.13
08:44:00|58905.42
08:44:01|58905.42
08:44:02|58915.12
08:44:02|58915.12
08:44:04|58928.
08:44:05|58928.
08:44:06|58918.3
08:44:07|58918.3
08:44:08|58927.99
08:44:08|58934.
08:44:10|58932.01
08:44:11|58946.
08:44:13|58953.77
08:44:13|58970.
08:44:15|58979.99
08:44:15|58976.
08:44:16|58949.1
08:44:18|58938.29
08:44:19|58915.99
08:44:19|58935.99
08:44:21|58917.4
08:44:21|58917.42
08:44:22|58921.99
08:44:23|58935.35
08:44:24|58937.99
08:44:25|58938.
08:44:26|58922.02
08:44:28|58922.95
08:44:28|58923.71
08:44:29|58923.71
08:44:30|58918.
08:44:31|58918.
08:44:32|58896.
08:44:33|58896.
08:44:34|58896.
08:44:35|58887.71
08:44:36|58886.
08:44:37|58868.
08:44:38|58868.
08:44:39|58848.
08:44:41|58852.
08:44:41|58831.15
08:44:42|58818.
08:44:44|58812.45
08:44:45|58817.99
08:44:46|58853.32
08:44:47|58865.04
08:44:47|58879.99
08:44:48|58887.99
08:44:49|58890.
08:44:50|58891.69
08:44:51|58891.69
08:44:53|58891.69
08:44:54|58862.66
08:44:56|58874.
08:44:56|58894.34
08:44:58|58874.86
08:44:58|58874.86
08:44:59|58874.86
08:45:00|58874.86
08:45:01|58859.75
08:45:02|58866.44
08:45:03|58866.44
08:45:04|58859.27
08:45:05|58850.47
08:45:06|58850.47
08:45:07|58850.47
08:45:08|58853.32
08:45:09|58853.32
08:45:10|58863.71
08:45:11|58863.71
08:45:13|58904.
08:45:13|58903.99
08:45:15|58907.57
08:45:15|58893.7
08:45:16|58893.98
08:45:17|58893.98
08:45:19|58887.64
08:45:20|58917.78
08:45:21|58921.61
08:45:22|58928.43
08:45:23|58923.63
08:45:24|58914.44
08:45:25|58914.44
08:45:26|58914.44
08:45:27|58902.87
08:45:28|58902.87
08:45:29|58903.41
08:45:30|58902.87
08:45:31|58902.87
08:45:32|58902.87
08:45:33|58902.87
08:45:34|58902.87
08:45:35|58902.87
08:45:36|58932.33
08:45:38|58932.33
08:45:38|58932.33
08:45:40|58932.33
08:45:40|58932.33
08:45:42|58939.07
08:45:43|58954.
08:45:44|58937.05
08:45:45|58912.
08:45:46|58908.29
08:45:47|58908.29
08:45:48|58908.29
08:45:49|58888.84
08:45:50|58858.
08:45:51|58840.3
08:45:52|58838.49
08:45:53|58840.73
08:45:54|58840.73
08:45:55|58874.29
08:45:57|58859.56
08:45:58|58859.56
08:45:58|58859.56
08:45:59|58878.31
08:46:01|58878.31
08:46:01|58858.03
08:46:02|58857.17
08:46:03|58868.45
08:46:04|58877.73
08:46:05|58877.73
08:46:07|58881.77
08:46:08|58894.4
08:46:09|58901.53
08:46:10|58908.96
08:46:11|58947.48
08:46:12|58947.48
08:46:13|58947.48
08:46:14|58943.81
08:46:15|58936.
08:46:16|58930.32
08:46:17|58908.27
08:46:18|58908.27
08:46:19|58906.03
08:46:20|58904.95
08:46:21|58904.95
08:46:22|58905.13
08:46:23|58908.
08:46:24|58908.
08:46:25|58905.87
08:46:26|58900.43
08:46:27|58906.79
08:46:28|58906.79
08:46:29|58926.83
08:46:30|58932.66
08:46:31|58935.69
08:46:32|58935.69
08:46:33|58939.2
08:46:35|58938.63
08:46:35|58938.63
08:46:36|58941.67
08:46:37|58949.53
08:46:38|58957.71
08:46:40|58967.6
08:46:40|58967.6
08:46:42|58980.53
08:46:42|58997.34
08:46:44|59026.
08:46:45|59002.
08:46:46|58980.
08:46:47|58980.
08:46:48|58980.
08:46:49|58996.68
08:46:50|59013.06
08:46:51|59022.
08:46:51|59014.
08:46:53|59029.95
08:46:53|59062.8
08:46:55|59053.71
08:46:56|59052.91
08:46:57|59047.12
08:46:58|59028.
08:46:59|59034.
08:47:00|59047.29
08:47:01|59040.2
08:47:02|59034.
08:47:03|59017.99
08:47:04|58997.47
08:47:05|58996.02
08:47:06|58971.8
08:47:07|58954.7
08:47:09|58946.75
08:47:09|58946.31
08:47:10|58950.31
08:47:12|58968.
08:47:12|58967.58
08:47:13|58955.35
08:47:14|58957.99
08:47:15|58958.72
08:47:16|58958.72
08:47:17|58959.2
08:47:18|58954.29
08:47:19|58954.29
08:47:20|58936.29
08:47:22|58934.16
08:47:23|58954.56
08:47:23|58962.79
08:47:25|58962.79
08:47:26|58967.36
08:47:27|59000.94
08:47:27|59000.94
08:47:29|59000.94
08:47:30|58994.13
08:47:31|58994.13
08:47:32|58996.24
08:47:33|58974.58
08:47:34|58952.67
08:47:35|58955.71
08:47:36|58959.39
08:47:37|58974.11
08:47:38|58974.11
08:47:39|58959.92
08:47:40|58956.19
08:47:41|58956.19
08:47:42|58958.02
08:47:44|58952.
08:47:44|58958.92
08:47:47|59005.26
08:47:48|59011.47
08:47:49|59010.
08:47:49|59004.14
08:47:51|58985.17
08:47:52|58976.87
08:47:53|58978.
08:47:54|58979.7
08:47:55|58979.71
08:47:56|58979.71
08:47:57|58976.74
08:47:58|58967.33
08:47:59|58967.33
08:48:00|58970.14
08:48:01|58970.14
08:48:02|58970.14
08:48:04|58970.14
08:48:04|58970.14
08:48:05|58970.14
08:48:06|58970.14
08:48:08|59026.01
08:48:09|59027.46
08:48:10|58998.29
08:48:10|58976.29
08:48:12|58976.29
08:48:12|58969.05
08:48:13|58958.
08:48:15|58962.3
08:48:16|58956.21
08:48:17|58954.
08:48:18|58954.
08:48:19|58954.
08:48:20|58954.
08:48:21|58954.
08:48:22|58954.
08:48:23|58909.42
08:48:24|58881.89
08:48:25|58893.41
08:48:26|58906.
08:48:27|58894.01
08:48:28|58894.01
08:48:29|58905.56
08:48:30|58905.56
08:48:32|58905.56
08:48:32|58917.99
08:48:33|58935.7
08:48:34|58935.7
08:48:35|58942.3
08:48:36|58924.58
08:48:37|58924.58
08:48:38|58924.58
08:48:39|58916.57
08:48:40|58916.57
08:48:41|58916.57
08:48:42|58911.71
08:48:44|58921.15
08:48:45|58921.15
08:48:46|58902.16
08:48:47|58899.1
08:48:48|58899.1
08:48:49|58901.12
08:48:50|58901.06
08:48:51|58878.5
08:48:52|58884.
08:48:54|58897.81
08:48:55|58897.81
08:48:56|58897.81
08:48:57|58907.99
08:48:58|58896.59
08:48:58|58898.28
08:49:00|58898.28
08:49:01|58883.71
08:49:02|58895.71
08:49:03|58907.53
08:49:04|58907.53
08:49:05|58911.73
08:49:06|58905.71
08:49:06|58905.71
08:49:08|58935.53
08:49:09|58935.53
08:49:10|58957.95
08:49:11|58957.95
08:49:11|58957.95
08:49:13|58957.12
08:49:14|58957.12
08:49:15|58966.
08:49:15|58966.58
08:49:17|58959.37
08:49:17|58952.59
08:49:18|58944.01
08:49:20|58943.41
08:49:21|58943.41
08:49:21|58943.41
08:49:22|58943.41
08:49:24|58943.41
08:49:25|58943.41
08:49:26|58943.41
08:49:27|58943.41
08:49:28|58943.41
08:49:29|58947.24
08:49:30|58947.24
08:49:31|58947.24
08:49:32|58965.36
08:49:33|58979.99
08:49:34|58978.28
08:49:35|58978.28
08:49:36|58962.03
08:49:37|58938.
08:49:38|58938.
08:49:39|58938.
08:49:40|58938.
08:49:41|58965.99
08:49:42|58965.99
08:49:43|58944.01
08:49:44|58944.01
08:49:45|58946.57
08:49:47|58946.57
08:49:47|58933.08
08:49:48|58933.08
08:49:50|58958.
08:49:50|58958.
08:49:52|58959.7
08:49:53|58959.7
08:49:53|58959.7
08:49:55|58959.7
08:49:55|58959.7
08:49:57|58959.7
08:49:58|58974.
08:49:58|58986.
08:50:00|58986.
08:50:01|58986.58
08:50:03|58976.9
08:50:04|58976.9
08:50:05|58976.9
08:50:06|58976.9
08:50:06|58972.65
08:50:07|58962.61
08:50:09|58957.61
08:50:10|58957.61
08:50:11|58977.24
08:50:12|58989.99
08:50:13|59002.29
08:50:14|59002.29
08:50:15|58982.
08:50:16|58979.17
08:50:17|58979.17
08:50:18|58969.58
08:50:19|58965.89
08:50:20|58965.89
08:50:21|58980.6
08:50:22|58981.
08:50:23|58991.07
08:50:24|59001.67
08:50:25|59001.67
08:50:26|59001.67
08:50:27|59001.42
08:50:28|58994.49
08:50:29|58983.16
08:50:30|58983.16
08:50:31|58982.87
08:50:32|58985.
08:50:33|59004.07
08:50:34|59009.7
08:50:35|59038.
08:50:36|59040.11
08:50:37|59040.11
08:50:38|59040.11
08:50:39|59040.11
08:50:40|59040.84
08:50:41|59035.54
08:50:42|59032.57
08:50:43|59020.83
08:50:44|59018.36
08:50:45|59001.44
08:50:46|58996.88
08:50:48|59007.88
08:50:49|59007.88
08:50:49|59007.88
08:50:51|59007.88
08:50:52|59007.88
08:50:52|59007.88
08:50:54|59013.72
08:50:55|59008.61
08:50:56|59008.61
08:50:57|59008.61
08:50:58|59008.61
08:50:59|59008.61
08:51:00|59008.61
08:51:02|58968.
08:51:02|58990.
08:51:04|58991.41
08:51:04|59005.29
08:51:05|59005.29
08:51:07|59020.29
08:51:08|59020.29
08:51:09|59008.29
08:51:10|59008.29
08:51:10|59008.29
08:51:11|59008.29
08:51:13|59008.29
08:51:14|59008.29
08:51:14|58968.
08:51:15|58971.71
08:51:17|58971.71
08:51:18|58971.71
08:51:19|58978.99
08:51:20|58978.99
08:51:20|58978.99
08:51:21|58957.41
08:51:22|58957.41
08:51:24|58968.01
08:51:24|58968.01
08:51:25|58968.01
08:51:27|58968.01
08:51:28|58965.98
08:51:29|58977.74
08:51:29|59005.37
08:51:31|59004.95
08:51:32|59024.
08:51:32|59025.99
08:51:34|59030.52
08:51:36|59020.
08:51:36|59020.
08:51:38|59003.71
08:51:38|59015.8
08:51:39|58998.3
08:51:40|59009.98
08:51:41|59013.34
08:51:42|59025.63
08:51:44|59025.63
08:51:44|59017.4
08:51:46|59017.4
08:51:47|58987.71
08:51:48|58987.71
08:51:49|59000.68
08:51:50|59020.48
08:51:52|59020.48
08:51:52|59020.48
08:51:54|59020.
08:51:55|59019.99
08:51:56|59020.
08:51:57|59020.
08:51:58|59020.
08:51:59|59020.
08:52:00|59020.
08:52:01|59031.16
08:52:03|59019.44
08:52:03|59042.26
08:52:05|59042.26
08:52:05|59050.88
08:52:06|59062.06
08:52:07|59066.6
08:52:08|59066.6
08:52:09|59057.68
08:52:10|59050.87
08:52:11|59042.
08:52:12|59042.
08:52:13|59042.
08:52:14|59042.
08:52:15|59040.49
08:52:16|59040.48
08:52:17|59028.38
08:52:18|59028.38
08:52:19|59014.61
08:52:20|58999.87
08:52:22|58999.87
08:52:22|59001.93
08:52:23|59001.93
08:52:24|59001.93
08:52:25|59001.93
08:52:26|59001.15
08:52:27|59001.15
08:52:28|59001.15
08:52:29|58994.
08:52:30|59005.83
08:52:32|59012.
08:52:33|59023.95
08:52:33|59023.95
08:52:35|59023.95
08:52:35|59020.02
08:52:36|59024.98
08:52:37|59034.37
08:52:38|59043.25
08:52:39|59043.25
08:52:41|59057.08
08:52:41|59055.98
08:52:42|59053.18
08:52:43|59043.4
08:52:44|59043.4
08:52:45|59043.4
08:52:46|59039.15
08:52:47|59034.7
08:52:48|59026.89
08:52:49|59026.89
08:52:51|59025.07
08:52:52|59025.07
08:52:54|59030.37
08:52:54|59031.15
08:52:56|59031.15
08:52:56|59037.38
08:52:57|59042.73
08:52:58|59045.56
08:53:00|59045.56
08:53:00|59045.56
08:53:01|59037.65
08:53:03|59032.3
08:53:03|59030.47
08:53:04|59028.34
08:53:05|59028.34
08:53:06|59028.34
08:53:07|59028.34
08:53:08|59028.34
08:53:10|59028.34
08:53:10|59027.43
08:53:12|59023.63
08:53:12|59023.63
08:53:13|59023.63
08:53:14|59024.56
08:53:15|59026.
08:53:16|59025.72
08:53:18|59033.3
08:53:18|59040.42
08:53:20|59062.26
08:53:20|59062.26
08:53:21|59062.26
08:53:22|59061.74
08:53:24|59058.55
08:53:25|59056.72
08:53:25|59048.05
08:53:27|59041.63
08:53:27|59039.98
08:53:28|59039.98
08:53:30|59036.
08:53:30|59045.07
08:53:31|59046.9
08:53:32|59055.69
08:53:33|59056.23
08:53:35|59070.
08:53:35|59085.56
08:53:37|59110.12
08:53:37|59145.39
08:53:38|59145.29
08:53:40|59182.
08:53:41|59196.17
08:53:42|59189.21
08:53:43|59230.
08:53:43|59216.76
08:53:45|59197.86
08:53:46|59218.88
08:53:47|59222.01
08:53:49|59238.
08:53:50|59234.19
08:53:51|59211.93
08:53:52|59184.
08:53:53|59179.92
08:53:54|59149.83
08:53:55|59145.24
08:53:56|59164.34
08:53:56|59157.97
08:53:57|59168.
08:53:58|59166.
08:53:59|59186.27
08:54:00|59209.22
08:54:01|59221.77
08:54:03|59222.
08:54:04|59200.
08:54:04|59194.
08:54:05|59194.01
08:54:07|59180.01
08:54:07|59175.42
08:54:09|59181.71
08:54:09|59203.99
08:54:10|59203.99
08:54:12|59239.46
08:54:13|59203.63
08:54:14|59197.71
08:54:15|59210.29
08:54:15|59187.71
08:54:17|59197.
08:54:18|59211.2
08:54:18|59196.17
08:54:19|59185.43
08:54:21|59190.87
08:54:22|59177.
08:54:23|59177.
08:54:24|59174.
08:54:25|59174.
08:54:26|59134.
08:54:26|59149.79
08:54:28|59132.29
08:54:28|59130.
08:54:30|59112.62
08:54:31|59114.82
08:54:31|59114.03
08:54:32|59128.98
08:54:34|59142.
08:54:35|59154.
08:54:35|59161.7
08:54:36|59196.16
08:54:38|59177.84
08:54:40|59177.84
08:54:40|59169.68
08:54:41|59159.88
08:54:42|59146.41
08:54:43|59166.
08:54:44|59180.55
08:54:45|59180.55
08:54:47|59180.55
08:54:47|59180.55
08:54:49|59208.29
08:54:50|59208.29
08:54:50|59215.26
08:54:52|59215.26
08:54:53|59224.58
08:54:54|59229.87
08:54:54|59244.91
08:54:56|59246.6
08:54:57|59267.06
08:54:58|59283.65
08:54:59|59314.58
08:55:00|59318.29
08:55:00|59289.51
08:55:01|59289.51
08:55:02|59286.93
08:55:04|59278.02
08:55:05|59254.84
08:55:06|59255.03
08:55:07|59268.
08:55:07|59292.76
08:55:08|59296.04
08:55:10|59248.
08:55:10|59251.1
08:55:11|59255.86
08:55:12|59262.
08:55:13|59262.
08:55:15|59264.26
08:55:16|59264.26
08:55:17|59257.97
08:55:18|59259.52
08:55:19|59259.52
08:55:20|59267.96
08:55:21|59310.41
08:55:22|59314.3
08:55:22|59314.7
08:55:24|59316.99
08:55:25|59326.47
08:55:26|59333.39
08:55:27|59346.16
08:55:27|59372.3
08:55:28|59348.
08:55:30|59353.99
08:55:30|59360.
08:55:31|59375.02
08:55:33|59374.02
08:55:33|59367.27
08:55:35|59367.27
08:55:36|59378.29
08:55:36|59354.8
08:55:38|59336.
08:55:38|59328.09
08:55:40|59324.56
08:55:40|59318.
08:55:42|59299.25
08:55:42|59294.
08:55:44|59300.54
08:55:45|59314.14
08:55:46|59338.84
08:55:47|59338.84
08:55:47|59338.84
08:55:48|59335.72
08:55:51|59342.5
08:55:52|59347.1
08:55:52|59353.73
08:55:54|59355.07
08:55:54|59385.71
08:55:56|59384.
08:55:57|59386.2
08:55:57|59386.2
08:55:58|59390.96
08:55:59|59376.
08:56:00|59374.3
08:56:01|59360.67
08:56:03|59374.53
08:56:03|59378.68
08:56:05|59390.08
08:56:06|59398.
08:56:07|59421.75
08:56:08|59426.03
08:56:09|59435.69
08:56:10|59442.15
08:56:11|59433.71
08:56:13|59433.71
08:56:13|59455.93
08:56:14|59426.5
08:56:15|59416.
08:56:16|59386.72
08:56:17|59384.26
08:56:18|59368.94
08:56:20|59372.64
08:56:20|59384.14
08:56:21|59379.79
08:56:22|59372.
08:56:23|59372.72
08:56:24|59337.51
08:56:25|59337.53
08:56:27|59327.12
08:56:28|59307.66
08:56:29|59306.81
08:56:29|59341.71
08:56:30|59342.52
08:56:31|59357.3
08:56:32|59370.97
08:56:33|59402.07
08:56:35|59402.07
08:56:35|59401.71
08:56:36|59412.73
08:56:37|59412.73
08:56:38|59422.96
08:56:39|59422.96
08:56:40|59422.96
08:56:41|59434.29
08:56:42|59424.
08:56:43|59424.
08:56:44|59427.02
08:56:46|59418.79
08:56:47|59410.96
08:56:49|59411.45
08:56:49|59418.61
08:56:51|59418.61
08:56:53|59418.61
08:56:53|59440.28
08:56:55|59440.28
08:56:55|59440.28
08:56:57|59453.5
08:56:57|59452.
08:56:58|59449.92
08:57:00|59449.92
08:57:01|59449.92
08:57:02|59449.92
08:57:03|59449.92
08:57:04|59448.
08:57:05|59448.32
08:57:06|59433.96
08:57:07|59422.82
08:57:08|59444.29
08:57:09|59428.01
08:57:10|59423.71
08:57:11|59423.71
08:57:12|59432.99
08:57:13|59432.99
08:57:14|59400.21
08:57:15|59422.
08:57:16|59422.
08:57:17|59414.01
08:57:18|59427.42
08:57:19|59434.02
08:57:20|59446.29
08:57:21|59435.99
08:57:22|59448.29
08:57:24|59440.29
08:57:24|59440.29
08:57:25|59440.29
08:57:26|59434.88
08:57:27|59446.28
08:57:28|59446.28
08:57:29|59445.18
08:57:31|59445.18
08:57:32|59447.13
08:57:32|59451.03
08:57:34|59435.72
08:57:34|59430.
08:57:36|59430.
08:57:36|59429.42
08:57:37|59429.42
08:57:39|59429.42
08:57:39|59439.71
08:57:40|59439.71
08:57:43|59499.99
08:57:45|59472.29
08:57:46|59465.44
08:57:47|59454.01
08:57:49|59458.3
08:57:49|59448.82
08:57:50|59443.42
08:57:51|59442.85
08:57:52|59452.23
08:57:53|59452.23
08:57:54|59440.79
08:57:56|59481.05
08:57:56|59491.81
08:57:58|59495.99
08:57:58|59494.28
08:58:00|59494.28
08:58:00|59514.
08:58:02|59504.87
08:58:02|59505.42
08:58:04|59495.39
08:58:05|59473.4
08:58:06|59465.48
08:58:07|59454.95
08:58:07|59457.66
08:58:09|59460.27
08:58:10|59470.31
08:58:11|59475.81
08:58:12|59475.81
08:58:13|59475.81
08:58:14|59489.71
08:58:15|59480.
08:58:16|59480.
08:58:17|59480.
08:58:18|59456.42
08:58:20|59456.42
08:58:20|59456.46
08:58:21|59456.46
08:58:22|59456.46
08:58:23|59456.46
08:58:24|59457.75
08:58:25|59457.75
08:58:26|59457.75
08:58:27|59457.99
08:58:28|59451.32
08:58:29|59451.32
08:58:30|59438.21
08:58:31|59426.3
08:58:32|59426.3
08:58:33|59379.22
08:58:34|59380.4
08:58:35|59353.01
08:58:37|59336.
08:58:37|59318.04
08:58:39|59309.3
08:58:39|59291.04
08:58:41|59306.68
08:58:41|59318.
08:58:42|59340.52
08:58:43|59328.01
08:58:44|59367.15
08:58:45|59365.3
08:58:46|59365.16
08:58:48|59365.99
08:58:48|59348.99
08:58:49|59350.84
08:58:50|59355.37
08:58:52|59355.37
08:58:53|59350.16
08:58:55|59348.28
08:58:55|59348.28
08:58:57|59369.59
08:58:58|59359.47
08:58:58|59359.47
08:59:00|59361.18
08:59:01|59361.18
08:59:02|59360.87
08:59:03|59360.87
08:59:04|59359.18
08:59:06|59357.74
08:59:06|59353.76
08:59:08|59343.79
08:59:09|59343.89
08:59:10|59343.89
08:59:11|59344.86
08:59:11|59373.34
08:59:12|59402.
08:59:13|59402.
08:59:15|59393.16
08:59:15|59392.87
08:59:17|59393.42
08:59:17|59393.42
08:59:19|59428.3
08:59:20|59446.01
08:59:20|59437.99
08:59:22|59437.99
08:59:22|59437.99
08:59:24|59429.71
08:59:25|59433.62
08:59:26|59453.13
08:59:26|59453.13
08:59:28|59453.13
08:59:29|59453.13
08:59:30|59450.04
08:59:30|59437.99
08:59:32|59437.99
08:59:33|59444.
08:59:34|59444.
08:59:35|59444.
08:59:36|59443.69
08:59:37|59443.7
08:59:38|59447.79
08:59:39|59447.79
08:59:40|59447.79
08:59:40|59445.95
08:59:42|59445.95
08:59:43|59445.98
08:59:44|59474.
08:59:45|59478.84
08:59:46|59494.
08:59:47|59500.34
08:59:48|59504.35
08:59:49|59506.76
08:59:50|59491.55
08:59:51|59482.29
08:59:52|59481.
08:59:53|59481.28
08:59:55|59478.78
08:59:55|59476.71
08:59:57|59459.6
08:59:58|59459.6
08:59:59|59463.39
09:00:00|59466.61
09:00:01|59479.99
09:00:02|59494.17
09:00:03|59494.17
09:00:05|59464.09
09:00:06|59464.25
09:00:07|59484.93
09:00:07|59493.18
09:00:09|59480.57
09:00:10|59479.24
09:00:11|59494.
09:00:12|59492.82
09:00:13|59484.13
09:00:14|59476.31
09:00:15|59449.03
09:00:16|59440.23
09:00:17|59437.2
09:00:18|59436.19
09:00:19|59436.19
09:00:20|59413.44
09:00:21|59401.51
09:00:22|59391.13
09:00:23|59368.57
09:00:24|59368.57
09:00:25|59368.57
09:00:26|59365.39
09:00:27|59379.28
09:00:28|59382.49
09:00:30|59393.53
09:00:30|59393.53
09:00:31|59400.63
09:00:32|59407.15
09:00:33|59407.15
09:00:34|59405.68
09:00:35|59403.24
09:00:36|59394.47
09:00:37|59382.5
09:00:38|59382.5
09:00:39|59373.3
09:00:40|59373.3
09:00:41|59364.69
09:00:42|59363.75
09:00:43|59355.76
09:00:45|59355.76
09:00:45|59339.72
09:00:46|59346.
09:00:47|59342.43
09:00:48|59345.91
09:00:49|59345.91
09:00:50|59345.91
09:00:51|59351.49
09:00:52|59333.16
09:00:53|59333.16
09:00:55|59304.43
09:00:57|59297.99
09:00:57|59287.36
09:00:59|59252.01
09:01:00|59263.14
09:01:01|59276.29
09:01:02|59264.86
09:01:03|59286.01
09:01:04|59308.78
09:01:05|59317.32
09:01:06|59321.09
09:01:07|59338.
09:01:08|59362.37
09:01:09|59348.19
09:01:10|59340.57
09:01:11|59329.1
09:01:12|59325.68
09:01:13|59312.93
09:01:14|59320.4
09:01:15|59320.
09:01:16|59320.
09:01:17|59329.76
09:01:18|59339.61
09:01:19|59339.92
09:01:20|59339.92
09:01:21|59330.1
09:01:22|59337.02
09:01:23|59337.02
09:01:24|59328.47
09:01:25|59320.
09:01:26|59313.01
09:01:27|59295.23
09:01:28|59276.93
09:01:29|59289.76
09:01:30|59296.54
09:01:31|59296.54
09:01:32|59293.92
09:01:33|59293.92
09:01:34|59286.
09:01:36|59269.5
09:01:36|59259.72
09:01:37|59256.04
09:01:38|59249.05
09:01:39|59237.78
09:01:41|59239.68
09:01:41|59239.68
09:01:43|59226.18
09:01:43|59226.29
09:01:44|59231.06
09:01:45|59234.86
09:01:46|59236.02
09:01:47|59236.2
09:01:48|59233.02
09:01:49|59240.38
09:01:50|59238.39
09:01:52|59238.39
09:01:52|59234.26
09:01:53|59232.95
09:01:54|59232.95
09:01:55|59234.01
09:01:57|59238.63
09:01:59|59242.57
09:02:00|59242.57
09:02:00|59242.57
09:02:01|59248.51
09:02:03|59260.
09:02:04|59286.
09:02:05|59286.
09:02:05|59294.87
09:02:06|59294.87
09:02:08|59294.87
09:02:09|59295.7
09:02:10|59295.71
09:02:11|59295.71
09:02:12|59295.71
09:02:14|59295.71
09:02:15|59328.58
09:02:16|59328.58
09:02:17|59328.58
09:02:18|59323.17
09:02:22|59335.15
09:02:22|59365.98
09:02:23|59354.08
09:02:25|59354.08
09:02:26|59354.08
09:02:27|59333.99
09:02:28|59331.19
09:02:29|59305.71
09:02:30|59334.
09:02:31|59334.
09:02:32|59342.59
09:02:33|59337.18
09:02:34|59329.05
09:02:35|59329.05
09:02:36|59329.05
09:02:37|59329.05
09:02:38|59329.05
09:02:39|59329.05
09:02:40|59319.73
09:02:41|59308.6
09:02:42|59308.6
09:02:43|59308.6
09:02:44|59281.71
09:02:45|59281.71
09:02:46|59287.41
09:02:47|59302.51
09:02:48|59302.51
09:02:49|59302.51
09:02:50|59301.69
09:02:51|59301.69
09:02:52|59301.69
09:02:53|59281.42
09:02:54|59288.01
09:02:55|59288.01
09:02:56|59288.01
09:02:58|59296.3
09:02:59|59296.3
09:03:00|59289.4
09:03:00|59304.
09:03:01|59292.58
09:03:03|59292.58
09:03:04|59292.58
09:03:04|59292.58
09:03:05|59277.39
09:03:07|59288.29
09:03:08|59274.42
09:03:09|59270.1
09:03:11|59270.1
09:03:12|59255.38
09:03:13|59255.38
09:03:13|59269.71
09:03:14|59276.94
09:03:16|59276.94
09:03:16|59288.
09:03:18|59288.
09:03:18|59306.59
09:03:19|59306.58
09:03:21|59282.29
09:03:22|59282.29
09:03:22|59282.29
09:03:23|59282.29
09:03:25|59266.
09:03:26|59266.
09:03:27|59263.57
09:03:28|59272.91
09:03:29|59273.19
09:03:30|59272.27
09:03:31|59265.1
09:03:32|59265.1
09:03:33|59248.25
09:03:34|59248.55
09:03:35|59262.73
09:03:36|59262.73
09:03:37|59262.73
09:03:38|59281.5
09:03:39|59271.41
09:03:40|59271.69
09:03:41|59247.11
09:03:42|59246.29
09:03:43|59246.29
09:03:44|59229.09
09:03:45|59225.99
09:03:46|59217.33
09:03:47|59209.66
09:03:48|59209.66
09:03:49|59205.71
09:03:50|59224.29
09:03:51|59191.32
09:03:52|59072.99
09:03:53|59150.
09:03:54|59144.
09:03:55|59123.71
09:03:56|59123.71
09:03:57|59152.
09:03:59|59158.
09:03:59|59163.56
09:04:00|59145.19
09:04:01|59149.58
09:04:03|59159.54
09:04:04|59160.76
09:04:05|59165.
09:04:05|59183.54
09:04:06|59182.
09:04:07|59176.
09:04:09|59180.
09:04:09|59188.
09:04:10|59188.
09:04:11|59188.
09:04:13|59186.83
09:04:13|59186.83
09:04:15|59186.83
09:04:16|59197.97
09:04:17|59197.97
09:04:18|59225.29
09:04:19|59229.48
09:04:21|59241.07
09:04:22|59250.
09:04:23|59250.
09:04:24|59271.41
09:04:25|59271.41
09:04:26|59268.08
09:04:27|59269.73
09:04:28|59269.73
09:04:29|59257.41
09:04:30|59237.39
09:04:31|59237.39
09:04:32|59215.33
09:04:33|59224.2
09:04:34|59218.39
09:04:35|59194.5
09:04:36|59183.48
09:04:37|59195.32
09:04:38|59196.49
09:04:39|59196.49
09:04:40|59196.49
09:04:41|59215.71
09:04:42|59215.71
09:04:43|59211.04
09:04:44|59217.98
09:04:45|59217.98
09:04:46|59217.98
09:04:47|59235.99
09:04:49|59233.87
09:04:50|59233.87
09:04:50|59233.87
09:04:51|59233.87
09:04:52|59233.87
09:04:54|59262.
09:04:54|59262.
09:04:55|59264.66
09:04:56|59250.01
09:04:57|59269.27
09:04:59|59246.58
09:05:00|59243.91
09:05:02|59250.86
09:05:03|59252.3
09:05:04|59252.3
09:05:05|59262.91
09:05:05|59254.99
09:05:07|59254.99
09:05:08|59255.71
09:05:09|59255.71
09:05:10|59255.71
09:05:11|59277.99
09:05:12|59277.99
09:05:13|59277.99
09:05:14|59277.99
09:05:15|59277.99
09:05:16|59285.99
09:05:17|59274.87
09:05:18|59274.8
09:05:19|59274.79
09:05:20|59274.79
09:05:21|59274.79
09:05:22|59265.42
09:05:23|59275.86
09:05:24|59257.99
09:05:25|59248.48
09:05:26|59248.48
09:05:27|59248.48
09:05:28|59248.48
09:05:29|59248.48
09:05:30|59253.9
09:05:31|59253.9
09:05:32|59253.9
09:05:33|59253.9
09:05:34|59263.7
09:05:35|59251.17
09:05:36|59251.17
09:05:37|59240.59
09:05:38|59240.59
09:05:40|59234.
09:05:40|59234.
09:05:41|59232.3
09:05:42|59232.3
09:05:43|59232.3
09:05:44|59232.3
09:05:46|59224.01
09:05:47|59210.
09:05:48|59209.51
09:05:48|59208.01
09:05:49|59208.01
09:05:51|59208.
09:05:51|59208.
09:05:52|59208.
09:05:53|59208.35
09:05:54|59215.27
09:05:55|59215.27
09:05:56|59215.15
09:05:57|59215.15
09:05:59|59200.
09:06:00|59198.01
09:06:01|59199.52
09:06:02|59199.61
09:06:03|59192.15
09:06:04|59178.92
09:06:05|59178.92
09:06:06|59178.92
09:06:07|59178.92
09:06:08|59165.43
09:06:09|59165.43
09:06:10|59165.12
09:06:11|59165.12
09:06:12|59159.83
09:06:13|59159.83
09:06:14|59155.57
09:06:15|59155.57
09:06:16|59155.57
09:06:17|59155.57
09:06:18|59155.57
09:06:19|59155.57
09:06:20|59155.57
09:06:21|59153.74
09:06:22|59150.49
09:06:23|59138.
09:06:24|59134.
09:06:25|59133.17
09:06:26|59133.17
09:06:27|59116.73
09:06:28|59116.73
09:06:29|59116.73
09:06:30|59108.26
09:06:31|59102.18
09:06:32|59096.62
09:06:33|59093.08
09:06:34|59103.92
09:06:35|59100.01
09:06:36|59108.67
09:06:37|59113.16
09:06:39|59115.07
09:06:39|59104.
09:06:40|59099.74
09:06:42|59100.21
09:06:42|59103.7
09:06:44|59103.7
09:06:44|59103.7
09:06:45|59120.25
09:06:47|59114.11
09:06:47|59120.31
09:06:48|59119.8
09:06:50|59117.4
09:06:50|59117.4
09:06:53|59116.67
09:06:53|59116.38
09:06:54|59120.45
09:06:55|59128.84
09:06:56|59133.
09:06:57|59145.81
09:06:58|59160.27
09:06:59|59169.06
09:07:01|59184.83
09:07:03|59178.
09:07:03|59173.81
09:07:05|59173.8
09:07:06|59179.09
09:07:07|59186.4
09:07:08|59192.51
09:07:09|59209.77
09:07:10|59230.42
09:07:11|59234.68
09:07:12|59234.68
09:07:13|59236.28
09:07:15|59236.28
09:07:16|59246.01
09:07:17|59246.01
09:07:18|59268.
09:07:18|59261.72
09:07:19|59261.72
09:07:21|59261.44
09:07:21|59261.44
09:07:22|59266.87
09:07:24|59259.16
09:07:24|59265.28
09:07:25|59265.28
09:07:26|59268.28
09:07:27|59264.79
09:07:28|59264.79
09:07:30|59264.79
09:07:30|59264.28
09:07:31|59257.19
09:07:32|59242.42
09:07:33|59242.42
09:07:34|59247.55
09:07:35|59247.55
09:07:36|59247.55
09:07:37|59261.72
09:07:38|59261.72
09:07:39|59261.72
09:07:40|59261.
09:07:42|59251.16
09:07:42|59253.78
09:07:43|59260.57
09:07:44|59260.57
09:07:45|59260.57
09:07:46|59271.71
09:07:47|59268.
09:07:49|59270.
09:07:49|59270.
09:07:51|59267.02
09:07:51|59265.33
09:07:52|59261.85
09:07:53|59268.03
09:07:55|59268.03
09:07:55|59268.03
09:07:56|59268.03
09:07:57|59268.44
09:07:58|59268.44
09:07:59|59268.44
09:08:00|59268.44
09:08:02|59268.44
09:08:03|59276.31
09:08:04|59276.31
09:08:05|59276.31
09:08:06|59276.31
09:08:07|59276.31
09:08:08|59281.79
09:08:09|59294.79
09:08:10|59291.88
09:08:11|59279.
09:08:13|59263.99
09:08:13|59263.99
09:08:14|59263.99
09:08:15|59263.99
09:08:17|59268.89
09:08:17|59268.89
09:08:18|59289.16
09:08:19|59274.
09:08:20|59294.78
09:08:21|59294.79
09:08:22|59300.89
09:08:24|59300.89
09:08:24|59300.89
09:08:26|59316.
09:08:26|59316.29
09:08:27|59309.59
09:08:28|59288.31
09:08:30|59288.31
09:08:31|59290.27
09:08:31|59301.29
09:08:32|59301.29
09:08:34|59301.29
09:08:34|59306.47
09:08:35|59306.47
09:08:37|59306.47
09:08:38|59298.92
09:08:39|59298.92
09:08:40|59298.92
09:08:40|59299.55
09:08:41|59303.82
09:08:43|59303.82
09:08:44|59303.82
09:08:44|59309.79
09:08:46|59310.56
09:08:47|59310.56
09:08:48|59315.11
09:08:49|59312.99
09:08:49|59312.99
09:08:50|59312.99
09:08:51|59306.51
09:08:53|59303.21
09:08:53|59294.
09:08:54|59285.09
09:08:56|59284.78
09:08:57|59284.78
09:08:57|59283.86
09:08:58|59283.2
09:08:59|59283.2
09:09:00|59283.2
09:09:02|59283.2
09:09:04|59284.29
09:09:05|59300.82
09:09:05|59300.82
09:09:07|59302.47
09:09:08|59312.18
09:09:10|59335.6
09:09:10|59332.39
09:09:12|59330.97
09:09:13|59323.44
09:09:14|59318.37
09:09:14|59316.
09:09:15|59307.2
09:09:17|59303.16
09:09:17|59302.87
09:09:18|59302.87
09:09:20|59302.19
09:09:21|59302.19
09:09:22|59304.23
09:09:23|59314.21
09:09:23|59319.4
09:09:24|59319.4
09:09:25|59322.37
09:09:27|59318.7
09:09:27|59322.38
09:09:28|59337.28
09:09:29|59340.68
09:09:30|59340.68
09:09:31|59356.29
09:09:32|59356.29
09:09:33|59360.99
09:09:34|59361.79
09:09:36|59356.34
09:09:37|59354.31
09:09:38|59382.17
09:09:39|59364.94
09:09:40|59357.3
09:09:41|59357.3
09:09:42|59357.3
09:09:43|59355.7
09:09:44|59355.7
09:09:45|59355.7
09:09:46|59360.
09:09:47|59360.23
09:09:48|59358.74
09:09:49|59358.74
09:09:50|59358.74
09:09:51|59360.24
09:09:52|59360.23
09:09:53|59360.23
09:09:54|59360.23
09:09:55|59360.23
09:09:56|59360.23
09:09:57|59362.08
09:09:58|59362.08
09:09:59|59362.08
09:10:00|59362.08
09:10:01|59358.3
09:10:03|59348.54
09:10:04|59334.44
09:10:05|59335.51
09:10:06|59335.52
09:10:07|59344.74
09:10:08|59346.37
09:10:09|59354.06
09:10:10|59360.35
09:10:11|59364.
09:10:12|59364.
09:10:13|59364.
09:10:14|59363.58
09:10:15|59363.72
09:10:16|59370.42
09:10:17|59383.28
09:10:18|59383.28
09:10:19|59400.97
09:10:20|59402.65
09:10:21|59402.65
09:10:22|59402.65
09:10:24|59402.65
09:10:24|59400.01
09:10:25|59400.01
09:10:26|59395.3
09:10:28|59394.72
09:10:28|59394.72
09:10:29|59401.43
09:10:31|59411.2
09:10:32|59411.2
09:10:32|59411.2
09:10:33|59409.17
09:10:34|59409.17
09:10:35|59409.17
09:10:36|59410.31
09:10:37|59410.31
09:10:38|59410.31
09:10:39|59410.31
09:10:40|59410.
09:10:41|59410.45
09:10:43|59411.2
09:10:43|59411.2
09:10:44|59423.39
09:10:45|59424.57
09:10:46|59419.26
09:10:48|59414.35
09:10:48|59414.35
09:10:49|59414.35
09:10:50|59406.36
09:10:51|59412.02
09:10:52|59412.02
09:10:53|59408.09
09:10:55|59396.
09:10:55|59375.15
09:10:56|59375.15
09:10:57|59380.02
09:10:59|59363.32
09:10:59|59363.99
09:11:00|59365.34
09:11:01|59371.71
09:11:02|59380.64
09:11:03|59372.29
09:11:05|59372.29
09:11:06|59372.29
09:11:08|59372.29
09:11:09|59372.29
09:11:09|59372.29
09:11:11|59372.29
09:11:12|59358.65
09:11:13|59371.42
09:11:14|59371.42
09:11:14|59402.83
09:11:16|59402.83
09:11:17|59402.83
09:11:18|59416.86
09:11:19|59410.87
09:11:20|59410.87
09:11:21|59402.29
09:11:22|59394.
09:11:23|59394.
09:11:25|59400.29
09:11:26|59400.29
09:11:26|59400.29
09:11:27|59400.29
09:11:28|59400.29
09:11:29|59360.75
09:11:30|59360.75
09:11:31|59378.29
09:11:32|59378.29
09:11:33|59378.29
09:11:34|59378.29
09:11:35|59378.29
09:11:37|59370.59
09:11:37|59370.59
09:11:39|59372.63
09:11:39|59372.63
09:11:40|59372.63
09:11:41|59369.99
09:11:42|59369.99
09:11:43|59369.4
09:11:45|59359.7
09:11:45|59374.
09:11:46|59383.99
09:11:47|59383.99
09:11:48|59376.29
09:11:49|59376.29
09:11:50|59376.29
09:11:51|59358.48
09:11:52|59358.48
09:11:53|59368.59
09:11:54|59368.59
09:11:55|59393.71
09:11:56|59393.71
09:11:57|59393.71
09:11:58|59394.8
09:11:59|59394.8
09:12:00|59394.8
09:12:01|59378.29
09:12:02|59378.29
09:12:03|59378.29
09:12:04|59378.29
09:12:05|59363.5
09:12:08|59342.31
09:12:09|59342.31
09:12:09|59342.31
09:12:11|59342.31
09:12:11|59342.31
09:12:12|59342.31
09:12:13|59342.31
09:12:14|59331.7
09:12:16|59331.7
09:12:16|59318.43
09:12:17|59318.43
09:12:19|59318.43
09:12:19|59312.15
09:12:20|59312.15
09:12:21|59317.12
09:12:22|59317.12
09:12:23|59326.9
09:12:24|59326.9
09:12:26|59338.3
09:12:26|59338.3
09:12:28|59329.41
09:12:28|59329.41
09:12:29|59329.41
09:12:30|59322.3
09:12:31|59322.3
09:12:33|59312.
09:12:33|59312.
09:12:35|59312.
09:12:35|59312.
09:12:37|59300.49
09:12:38|59300.53
09:12:38|59300.53
09:12:40|59298.
09:12:41|59306.
09:12:42|59318.
09:12:43|59318.
09:12:44|59318.
09:12:45|59326.
09:12:46|59334.
09:12:47|59333.72
09:12:48|59333.72
09:12:50|59307.13
09:12:50|59307.13
09:12:51|59286.35
09:12:52|59286.
09:12:53|59286.
09:12:54|59286.
09:12:55|59286.
09:12:56|59286.
09:12:57|59281.83
09:12:58|59286.58
09:12:59|59286.58
09:13:00|59286.58
09:13:01|59286.58
09:13:02|59282.88
09:13:03|59262.
09:13:04|59262.29
09:13:05|59258.56
09:13:06|59258.56
09:13:07|59258.56
09:13:09|59258.56
09:13:10|59258.56
09:13:11|59258.56
09:13:11|59258.56
09:13:13|59258.56
09:13:14|59241.98
09:13:15|59241.98
09:13:16|59241.98
09:13:17|59241.98
09:13:18|59241.98
09:13:19|59238.01
09:13:20|59238.01
09:13:21|59239.72
09:13:22|59239.72
09:13:23|59239.72
09:13:24|59239.72
09:13:25|59242.26
09:13:26|59242.26
09:13:27|59242.27
09:13:28|59242.27
09:13:29|59242.28
09:13:30|59242.28
09:13:31|59242.28
09:13:32|59247.47
09:13:33|59247.47
09:13:34|59247.47
09:13:35|59243.19
09:13:36|59241.59
09:13:37|59241.59
09:13:38|59241.59
09:13:39|59241.59
09:13:41|59241.59
09:13:41|59239.76
09:13:42|59232.11
09:13:43|59232.11
09:13:44|59232.11
09:13:45|59232.11
09:13:47|59232.11
09:13:47|59242.57
09:13:48|59243.73
09:13:50|59243.73
09:13:50|59246.01
09:13:51|59259.84
09:13:52|59259.84
09:13:53|59284.8
09:13:55|59294.
09:13:55|59292.31
09:13:57|59292.31
09:13:58|59292.31
09:13:58|59296.49
09:14:00|59298.79
09:14:01|59306.29
09:14:02|59304.
09:14:03|59296.48
09:14:03|59292.
09:14:04|59292.
09:14:06|59286.13
09:14:07|59286.13
09:14:09|59287.98
09:14:10|59287.98
09:14:11|59281.86
09:14:12|59281.86
09:14:13|59265.21
09:14:13|59254.
09:14:15|59261.38
09:14:16|59272.5
09:14:17|59272.5
09:14:19|59284.58
09:14:19|59284.58
09:14:21|59284.58
09:14:22|59317.63
09:14:23|59324.
09:14:24|59324.
09:14:25|59324.
09:14:26|59324.
09:14:27|59324.
09:14:28|59324.
09:14:28|59324.
09:14:30|59327.98
09:14:31|59327.99
09:14:32|59327.99
09:14:33|59327.99
09:14:34|59321.77
09:14:35|59321.77
09:14:35|59321.77
09:14:37|59321.77
09:14:37|59319.21
09:14:39|59319.21
09:14:40|59302.22
09:14:40|59291.67
09:14:41|59291.67
09:14:43|59291.67
09:14:43|59291.67
09:14:45|59310.
09:14:46|59310.
09:14:46|59310.
09:14:47|59317.98
09:14:48|59317.98
09:14:50|59317.98
09:14:51|59316.07
09:14:52|59316.36
09:14:53|59316.36
09:14:53|59303.84
09:14:54|59303.84
09:14:55|59303.84
09:14:57|59303.84
09:14:57|59303.53
09:14:58|59301.85
09:14:59|59298.99
09:15:01|59298.99
09:15:02|59298.99
09:15:03|59313.71
09:15:04|59308.59
09:15:06|59312.93
09:15:06|59312.93
09:15:07|59312.93
09:15:09|59312.93
09:15:11|59312.93
09:15:12|59312.27
09:15:14|59306.
09:15:14|59305.61
09:15:15|59305.06
09:15:16|59291.51
09:15:18|59291.51
09:15:19|59281.86
09:15:20|59281.86
09:15:21|59281.86
09:15:22|59281.86
09:15:23|59275.17
09:15:24|59280.16
09:15:25|59280.16
09:15:27|59282.
09:15:27|59278.07
09:15:28|59278.07
09:15:29|59265.72
09:15:30|59265.72
09:15:32|59286.29
09:15:33|59286.29
09:15:33|59292.81
09:15:34|59292.81
09:15:35|59307.96
09:15:37|59307.96
09:15:38|59307.96
09:15:39|59307.96
09:15:40|59294.7
09:15:41|59294.7
09:15:42|59285.85
09:15:43|59285.85
09:15:43|59285.85
09:15:45|59285.85
09:15:46|59285.85
09:15:47|59285.85
09:15:48|59285.85
09:15:49|59285.85
09:15:50|59283.59
09:15:50|59264.
09:15:52|59264.
09:15:53|59264.
09:15:54|59265.09
09:15:55|59265.09
09:15:56|59265.09
09:15:57|59249.98
09:15:58|59260.
09:15:59|59248.
09:16:00|59248.
09:16:01|59248.
09:16:02|59248.
09:16:03|59235.16
09:16:04|59228.
09:16:05|59226.8
09:16:06|59222.42
09:16:07|59202.
09:16:08|59202.48
09:16:09|59202.24
09:16:10|59200.12
09:16:12|59208.14
09:16:13|59208.14
09:16:15|59210.51
09:16:16|59226.14
09:16:16|59228.
09:16:17|59221.37
09:16:18|59221.38
09:16:19|59229.27
09:16:20|59227.42
09:16:21|59221.31
09:16:23|59215.48
09:16:24|59207.23
09:16:24|59199.12
09:16:25|59199.12
09:16:26|59198.18
09:16:28|59199.42
09:16:29|59199.42
09:16:30|59212.11
09:16:31|59227.6
09:16:31|59221.27
09:16:32|59221.27
09:16:33|59226.61
09:16:35|59226.73
09:16:36|59226.73
09:16:36|59229.86
09:16:38|59236.14
09:16:39|59236.14
09:16:40|59231.52
09:16:40|59231.52
09:16:42|59231.52
09:16:42|59243.26
09:16:44|59237.26
09:16:44|59232.
09:16:45|59232.
09:16:46|59232.
09:16:48|59232.
09:16:48|59232.
09:16:49|59230.
09:16:51|59231.25
09:16:52|59231.25
09:16:52|59229.4
09:16:54|59226.2
09:16:55|59217.61
09:16:57|59217.61
09:16:57|59217.61
09:16:58|59223.56
09:16:59|59223.56
09:17:00|59223.56
09:17:01|59223.56
09:17:02|59223.56
09:17:03|59201.66
09:17:04|59201.66
09:17:05|59201.66
09:17:07|59201.66
09:17:07|59201.66
09:17:08|59201.66
09:17:09|59201.66
09:17:10|59205.71
09:17:12|59211.71
09:17:13|59211.71
09:17:14|59211.71
09:17:15|59221.
09:17:16|59208.71
09:17:17|59208.71
09:17:18|59189.
09:17:19|59189.
09:17:20|59184.3
09:17:21|59188.45
09:17:22|59188.45
09:17:23|59204.98
09:17:24|59208.55
09:17:25|59214.28
09:17:26|59214.28
09:17:27|59196.3
09:17:28|59196.3
09:17:29|59196.3
09:17:30|59185.72
09:17:31|59185.72
09:17:32|59197.23
09:17:33|59197.23
09:17:34|59197.23
09:17:36|59197.23
09:17:36|59194.92
09:17:38|59194.92
09:17:38|59178.
09:17:40|59179.42
09:17:40|59179.42
09:17:42|59178.29
09:17:43|59157.92
09:17:43|59157.22
09:17:44|59158.05
09:17:45|59168.47
09:17:46|59171.97
09:17:47|59171.97
09:17:48|59171.97
09:17:50|59170.45
09:17:51|59170.45
09:17:51|59162.
09:17:52|59136.
09:17:53|59150.35
09:17:55|59149.67
09:17:55|59151.5
09:17:56|59144.33
09:17:58|59146.24
09:17:59|59146.24
09:18:00|59146.24
09:18:01|59146.99
09:18:02|59147.11
09:18:03|59147.11
09:18:04|59149.09
09:18:05|59152.84
09:18:06|59154.67
09:18:08|59154.67
09:18:08|59158.01
09:18:09|59155.86
09:18:10|59155.09
09:18:12|59167.15
09:18:13|59176.
09:18:14|59190.
09:18:15|59188.87
09:18:16|59190.4
09:18:18|59202.09
09:18:20|59212.
09:18:21|59214.26
09:18:22|59202.
09:18:22|59200.
09:18:24|59187.7
09:18:24|59184.43
09:18:25|59181.24
09:18:27|59177.19
09:18:28|59177.34
09:18:29|59173.07
09:18:30|59173.07
09:18:30|59173.07
09:18:31|59173.71
09:18:32|59165.01
09:18:34|59160.75
09:18:34|59152.
09:18:35|59147.74
09:18:37|59141.44
09:18:38|59140.78
09:18:39|59133.16
09:18:40|59132.86
09:18:40|59132.86
09:18:42|59132.87
09:18:42|59132.87
09:18:44|59142.64
09:18:45|59142.64
09:18:45|59142.64
09:18:46|59138.01
09:18:47|59136.17
09:18:49|59136.17
09:18:50|59127.7
09:18:51|59128.29
09:18:52|59128.29
09:18:54|59128.29
09:18:54|59128.28
09:18:55|59128.28
09:18:56|59128.28
09:18:57|59124.
09:18:58|59124.
09:18:59|59140.
09:19:00|59133.73
09:19:02|59143.97
09:19:02|59140.
09:19:03|59140.
09:19:04|59140.
09:19:05|59141.99
09:19:06|59141.99
09:19:07|59141.99
09:19:09|59149.69
09:19:09|59149.69
09:19:10|59129.1
09:19:11|59118.
09:19:14|59118.
09:19:15|59118.
09:19:16|59123.02
09:19:18|59126.
09:19:18|59126.
09:19:19|59126.
09:19:21|59122.01
09:19:22|59122.01
09:19:23|59122.01
09:19:23|59135.71
09:19:25|59134.54
09:19:26|59134.53
09:19:26|59127.11
09:19:27|59126.3
09:19:28|59126.3
09:19:30|59126.3
09:19:31|59115.7
09:19:32|59115.7
09:19:33|59115.7
09:19:34|59115.7
09:19:35|59108.46
09:19:36|59098.02
09:19:37|59098.02
09:19:38|59098.01
09:19:39|59098.01
09:19:40|59098.01
09:19:41|59090.91
09:19:42|59095.41
09:19:43|59095.41
09:19:44|59095.41
09:19:45|59095.41
09:19:46|59095.41
09:19:48|59095.41
09:19:49|59095.41
09:19:49|59108.57
09:19:51|59102.
09:19:52|59102.
09:19:53|59102.
09:19:54|59102.
09:19:54|59092.04
09:19:56|59092.04
09:19:57|59092.04
09:19:57|59097.12
09:19:58|59097.12
09:19:59|59097.12
09:20:00|59096.18
09:20:01|59096.18
09:20:03|59093.84
09:20:04|59093.84
09:20:05|59090.9
09:20:05|59090.9
09:20:07|59089.89
09:20:08|59089.89
09:20:09|59076.3
09:20:10|59076.29
09:20:11|59073.37
09:20:12|59044.98
09:20:13|59023.
09:20:15|59006.86
09:20:15|59001.5
09:20:16|59001.73
09:20:19|58942.37
09:20:20|58940.31
09:20:21|58939.82
09:20:21|58948.03
09:20:22|58957.66
09:20:24|58958.63
09:20:25|58970.09
09:20:25|58958.48
09:20:26|58954.75
09:20:28|58966.32
09:20:29|58969.32
09:20:30|58968.97
09:20:31|58948.01
09:20:32|58944.29
09:20:33|58951.2
09:20:34|58951.2
09:20:35|58952.49
09:20:36|58942.04
09:20:37|58938.18
09:20:38|58938.18
09:20:39|58930.3
09:20:40|58930.3
09:20:41|58930.3
09:20:42|58930.3
09:20:43|58930.3
09:20:44|58930.3
09:20:45|58922.
09:20:46|58914.81
09:20:47|58914.81
09:20:48|58915.29
09:20:49|58914.14
09:20:50|58914.14
09:20:51|58908.25
09:20:52|58891.03
09:20:53|58884.01
09:20:54|58888.
09:20:55|58888.
09:20:56|58882.88
09:20:57|58885.37
09:20:58|58885.37
09:20:59|58874.
09:21:01|58891.35
09:21:01|58914.25
09:21:02|58945.87
09:21:03|58950.62
09:21:04|58981.01
09:21:05|58996.64
09:21:06|58998.11
09:21:07|58978.29
09:21:08|58972.
09:21:09|58972.
09:21:10|58967.54
09:21:11|58984.44
09:21:12|58984.51
09:21:13|58984.51
09:21:15|58969.99
09:21:17|58973.25
09:21:17|58973.25
09:21:19|58973.25
09:21:20|58973.25
09:21:21|58973.58
09:21:22|58973.58
09:21:23|58973.57
09:21:24|58971.75
09:21:25|58974.03
09:21:26|58977.83
09:21:28|58983.51
09:21:28|58982.15
09:21:29|58991.02
09:21:30|58990.73
09:21:32|58993.29
09:21:32|59002.
09:21:34|59002.
09:21:34|59015.18
09:21:35|59024.61
09:21:37|59024.61
09:21:37|59020.58
09:21:38|58994.29
09:21:39|58998.84
09:21:40|58998.84
09:21:41|59005.43
09:21:43|59005.44
09:21:43|59005.44
09:21:45|59005.44
09:21:46|59005.44
09:21:46|59005.44
09:21:48|59005.44
09:21:48|59021.29
09:21:49|59021.29
09:21:50|59021.29
09:21:51|59009.86
09:21:52|59009.86
09:21:53|59007.12
09:21:55|58998.86
09:21:55|58994.8
09:21:56|58994.8
09:21:57|58994.8
09:21:59|58993.81
09:22:00|59010.01
09:22:00|59006.22
09:22:02|59006.22
09:22:02|59006.22
09:22:04|58990.95
09:22:04|58999.53
09:22:05|58999.53
09:22:06|58999.53
09:22:08|58999.53
09:22:08|58999.53
09:22:10|58999.53
09:22:11|58999.53
09:22:11|58999.53
09:22:13|58999.53
09:22:14|58999.53
09:22:15|58999.53
09:22:16|58999.53
09:22:17|59086.
09:22:19|59089.45
09:22:20|59086.
09:22:20|59086.
09:22:21|59086.
09:22:23|59068.01
09:22:24|59076.06
09:22:25|59076.06
09:22:26|59076.06
09:22:27|59076.06
09:22:27|59076.06
09:22:30|59115.99
09:22:31|59115.67
09:22:32|59115.67
09:22:32|59115.99
09:22:33|59115.99
09:22:35|59120.
09:22:36|59120.
09:22:36|59120.
09:22:38|59120.
09:22:38|59127.69
09:22:40|59116.7
09:22:42|59096.
09:22:43|59096.
09:22:44|59101.9
09:22:45|59101.9
09:22:46|59101.9
09:22:47|59101.9
09:22:47|59111.66
09:22:49|59111.66
09:22:49|59111.66
09:22:50|59105.05
09:22:52|59092.53
09:22:53|59092.53
09:22:54|59089.71
09:22:54|59089.71
09:22:56|59089.71
09:22:56|59089.71
09:22:58|59089.71
09:22:59|59098.29
09:23:00|59098.29
09:23:01|59098.29
09:23:02|59090.3
09:23:02|59090.3
09:23:03|59090.3
09:23:04|59082.29
09:23:05|59076.27
09:23:06|59076.27
09:23:08|59099.15
09:23:08|59099.15
09:23:09|59112.05
09:23:10|59112.05
09:23:11|59112.05
09:23:13|59104.39
09:23:13|59104.39
09:23:14|59117.6
09:23:15|59116.3
09:23:16|59116.3
09:23:19|59096.
09:23:20|59102.
09:23:21|59099.99
09:23:23|59090.58
09:23:23|59090.58
09:23:24|59076.72
09:23:26|59076.72
09:23:27|59076.72
09:23:27|59076.72
09:23:29|59076.72
09:23:29|59099.72
09:23:30|59099.72
09:23:31|59095.7
09:23:33|59107.99
09:23:34|59107.99
09:23:35|59098.
09:23:36|59098.
09:23:37|59098.
09:23:38|59099.27
09:23:39|59099.27
09:23:40|59099.27
09:23:41|59094.01
09:23:43|59094.01
09:23:44|59094.01
09:23:45|59094.01
09:23:46|59094.01
09:23:47|59094.01
09:23:48|59094.01
09:23:49|59094.01
09:23:50|59094.01
09:23:51|59094.01
09:23:52|59094.01
09:23:53|59094.01
09:23:54|59098.53
09:23:55|59098.53
09:23:56|59097.52
09:23:57|59074.35
09:23:58|59074.35
09:23:59|59074.35
09:24:00|59074.35
09:24:01|59074.35
09:24:02|59067.81
09:24:03|59066.77
09:24:04|59053.61
09:24:05|59052.59
09:24:06|59052.59
09:24:07|59046.67
09:24:08|59041.81
09:24:09|59049.56
09:24:10|59061.81
09:24:11|59048.29
09:24:12|59048.29
09:24:13|59046.
09:24:14|59046.
09:24:15|59043.12
09:24:16|59036.01
09:24:17|59034.83
09:24:18|59033.14
09:24:19|59025.74
09:24:20|59023.32
09:24:21|59026.
09:24:22|59024.22
09:24:24|59018.12
09:24:24|59018.12
09:24:26|59004.
09:24:27|59005.9
09:24:27|59005.9
09:24:29|59005.9
09:24:30|59001.44
09:24:31|58980.18
09:24:32|58983.87
09:24:33|58983.87
09:24:34|58997.14
09:24:35|58998.06
09:24:36|58998.68
09:24:37|58998.68
09:24:38|58998.68
09:24:39|58995.31
09:24:39|58992.89
09:24:40|58992.89
09:24:42|59002.31
09:24:42|59004.58
09:24:43|59005.27
09:24:45|59005.27
09:24:46|59005.27
09:24:47|59005.27
09:24:48|59007.89
09:24:49|59008.6
09:24:50|59012.49
09:24:51|59040.25
09:24:51|59040.25
09:24:53|59040.25
09:24:54|59040.25
09:24:54|59040.25
09:24:55|59040.25
09:24:57|59041.81
09:24:58|59043.64
09:24:59|59051.59
09:25:00|59056.
09:25:01|59062.
09:25:02|59055.99
09:25:03|59048.01
09:25:04|59048.01
09:25:05|59047.72
09:25:06|59060.01
09:25:07|59060.01
09:25:08|59069.
09:25:09|59052.89
09:25:10|59052.61
09:25:11|59061.71
09:25:12|59061.71
09:25:13|59061.71
09:25:14|59092.
09:25:15|59092.28
09:25:16|59079.41
09:25:17|59079.41
09:25:18|59079.41
09:25:19|59079.41
09:25:21|59079.41
09:25:21|59079.41
09:25:22|59079.41
09:25:24|59079.41
09:25:24|59079.41
09:25:25|59079.41
09:25:26|59106.
09:25:27|59106.
09:25:29|59098.57
09:25:29|59098.57
09:25:30|59091.15
09:25:31|59089.68
09:25:32|59089.68
09:25:34|59089.68
09:25:35|59089.68
09:25:36|59089.68
09:25:37|59089.68
09:25:38|59089.68
09:25:39|59089.68
09:25:40|59107.51
09:25:41|59107.62
09:25:42|59115.69
09:25:43|59115.69
09:25:44|59115.69
09:25:45|59117.56
09:25:46|59125.99
09:25:47|59125.99
09:25:48|59127.7
09:25:49|59135.72
09:25:50|59135.72
09:25:51|59135.72
09:25:52|59130.38
09:25:54|59130.38
09:25:54|59130.38
09:25:55|59126.46
09:25:56|59126.46
09:25:57|59126.46
09:25:58|59126.46
09:25:59|59126.46
09:26:00|59126.46
09:26:02|59145.87
09:26:02|59145.87
09:26:03|59145.87
09:26:04|59132.95
09:26:05|59123.68
09:26:07|59135.92
09:26:08|59135.92
09:26:08|59135.92
09:26:09|59135.92
09:26:10|59132.28
09:26:11|59126.45
09:26:12|59126.45
09:26:14|59126.29
09:26:14|59126.29
09:26:16|59126.29
09:26:16|59126.29
09:26:17|59126.29
09:26:18|59126.29
09:26:20|59126.29
09:26:22|59126.29
09:26:23|59126.29
09:26:24|59126.29
09:26:24|59118.58
09:26:26|59118.58
09:26:27|59118.58
09:26:28|59118.58
09:26:29|59118.58
09:26:30|59118.58
09:26:31|59118.58
09:26:32|59118.58
09:26:33|59118.25
09:26:35|59118.25
09:26:35|59111.1
09:26:37|59111.1
09:26:37|59111.1
09:26:39|59111.1
09:26:40|59085.48
09:26:41|59103.42
09:26:42|59103.42
09:26:44|59103.42
09:26:44|59117.2
09:26:46|59117.71
09:26:46|59117.71
09:26:48|59117.71
09:26:48|59117.71
09:26:50|59126.3
09:26:51|59111.05
09:26:51|59111.05
09:26:53|59111.05
09:26:53|59090.3
09:26:55|59090.3
09:26:56|59090.3
09:26:57|59090.3
09:26:58|59090.3
09:26:59|59090.3
09:26:59|59090.3
09:27:00|59090.01
09:27:02|59090.01
09:27:03|59090.01
09:27:05|59090.01
09:27:05|59090.01
09:27:06|59090.01
09:27:07|59090.01
09:27:08|59090.01
09:27:10|59090.01
09:27:11|59090.01
09:27:11|59085.05
09:27:12|59085.06
09:27:13|59085.06
09:27:14|59081.97
09:27:15|59081.97
09:27:16|59081.97
09:27:18|59081.97
09:27:19|59080.8
09:27:20|59075.65
09:27:21|59075.65
09:27:23|59066.13
09:27:23|59064.29
09:27:24|59057.98
09:27:25|59055.1
09:27:27|59058.38
09:27:27|59061.4
09:27:28|59068.84
09:27:29|59066.22
09:27:31|59068.12
09:27:31|59053.55
09:27:33|59051.72
09:27:33|59049.3
09:27:35|59038.56
09:27:35|59038.56
09:27:36|59046.51
09:27:37|59046.51
09:27:38|59046.51
09:27:39|59035.49
09:27:41|59035.49
09:27:41|59035.49
09:27:42|59035.49
09:27:43|59035.49
09:27:44|59035.49
09:27:45|59035.49
09:27:47|59031.38
09:27:47|59031.38
09:27:49|59029.37
09:27:49|59026.03
09:27:50|59026.03
09:27:51|59026.03
09:27:52|59026.03
09:27:54|59026.03
09:27:54|59026.03
09:27:56|59026.03
09:27:56|59026.03
09:27:57|59026.03
09:27:59|59032.61
09:28:00|59032.61
09:28:00|59038.01
09:28:01|59044.59
09:28:03|59042.
09:28:03|59042.
09:28:04|59042.
09:28:05|59043.37
09:28:07|59043.37
09:28:07|59034.3
09:28:09|59034.3
09:28:09|59034.3
09:28:10|59034.3
09:28:12|59034.3
09:28:12|59027.7
09:28:14|59027.7
09:28:14|59027.7
09:28:15|59027.7
09:28:16|59043.36
09:28:17|59043.36
09:28:18|59043.36
09:28:19|59043.36
09:28:20|59043.36
09:28:21|59043.36
09:28:22|59043.36
09:28:23|59043.36
09:28:24|59043.36
09:28:25|59043.36
09:28:27|59043.36
09:28:28|59027.7
09:28:28|59027.7
09:28:30|59027.7
09:28:31|59027.7
09:28:31|59027.7
09:28:33|59027.7
09:28:34|59027.7
09:28:35|59027.7
09:28:36|59027.7
09:28:37|59027.7
09:28:38|59027.7
09:28:39|59027.7
09:28:40|59027.7
09:28:42|59027.7
09:28:42|59027.7
09:28:43|59027.7
09:28:44|59027.7
09:28:46|59029.99
09:28:46|59029.99
09:28:48|59029.99
09:28:49|59029.99
09:28:49|59045.99
09:28:50|59045.99
09:28:52|59045.99
09:28:53|59045.99
09:28:54|59045.99
09:28:55|59045.99
09:28:56|59045.99
09:28:56|59045.99
09:28:58|59045.99
09:28:59|59045.99
09:29:00|59025.5
09:29:01|59030.01
09:29:02|59030.01
09:29:03|59030.01
09:29:05|59030.01
09:29:05|59030.01
09:29:06|59030.01
09:29:07|59030.01
09:29:09|59013.62
09:29:09|59013.62
09:29:10|59013.62
09:29:11|59013.62
09:29:12|59013.62
09:29:13|59013.62
09:29:14|59013.62
09:29:15|59013.62
09:29:16|59013.62
09:29:17|59013.62
09:29:18|59013.62
09:29:20|59013.62
09:29:20|59049.42
09:29:22|59052.28
09:29:23|59052.29
09:29:25|59052.29
09:29:26|59052.29
09:29:26|59052.29
09:29:28|59052.29
09:29:29|59052.29
09:29:30|59052.29
09:29:31|59052.29
09:29:32|59080.77
09:29:33|59083.71
09:29:34|59094.26
09:29:35|59094.26
09:29:36|59094.26
09:29:37|59094.26
09:29:38|59094.26
09:29:38|59094.26
09:29:40|59094.26
09:29:41|59094.26
09:29:42|59094.26
09:29:44|59094.26
09:29:44|59094.26
09:29:45|59094.26
09:29:47|59094.26
09:29:47|59094.26
09:29:49|59110.
09:29:50|59110.
09:29:51|59110.
09:29:52|59121.99
09:29:53|59117.71
09:29:54|59110.66
09:29:55|59110.66
09:29:56|59105.99
09:29:57|59093.41
09:29:58|59093.41
09:29:59|59093.41
09:30:00|59093.41
09:30:01|59112.28
09:30:02|59112.28
09:30:04|59100.29
09:30:04|59089.38
09:30:05|59093.71
09:30:06|59093.71
09:30:08|59093.71
09:30:08|59093.71
09:30:09|59103.69
09:30:11|59103.69
09:30:11|59116.29
09:30:13|59116.29
09:30:14|59116.29
09:30:15|59107.72
09:30:15|59111.99
09:30:17|59111.99
09:30:17|59111.99
09:30:19|59112.29
09:30:20|59112.29
09:30:21|59112.29
09:30:21|59112.29
09:30:23|59107.91
09:30:23|59117.01
09:30:25|59117.01
09:30:26|59117.01
09:30:27|59117.01
09:30:28|59117.01
09:30:29|59117.01
09:30:30|59117.01
09:30:31|59117.01
09:30:32|59117.01
09:30:32|59117.01
09:30:34|59117.01
09:30:35|59117.01
09:30:36|59117.01
09:30:36|59117.01
09:30:38|59117.01
09:30:38|59130.28
09:30:41|59106.01
09:30:42|59106.01
09:30:43|59106.01
09:30:43|59106.85
09:30:45|59114.35
09:30:45|59114.35
09:30:46|59114.35
09:30:47|59114.35
09:30:48|59114.35
09:30:49|59114.35
09:30:51|59123.16
09:30:52|59123.16
09:30:52|59123.16
09:30:53|59123.16
09:30:55|59123.16
09:30:56|59123.16
09:30:56|59123.16
09:30:58|59123.16
09:30:59|59123.16
09:31:00|59123.16
09:31:02|59123.16
09:31:02|59111.17
09:31:03|59111.17
09:31:04|59122.87
09:31:05|59122.87
09:31:06|59122.87
09:31:07|59122.87
09:31:08|59122.87
09:31:10|59139.11
09:31:10|59150.
09:31:11|59173.3
09:31:12|59173.3
09:31:13|59173.3
09:31:14|59173.3
09:31:15|59177.81
09:31:17|59183.24
09:31:18|59191.25
09:31:18|59191.25
09:31:19|59191.25
09:31:20|59191.25
09:31:21|59190.
09:31:22|59182.09
09:31:23|59182.09
09:31:25|59188.
09:31:26|59188.
09:31:27|59188.
09:31:28|59184.58
09:31:29|59184.58
09:31:31|59184.58
09:31:32|59184.58
09:31:32|59181.49
09:31:33|59181.49
09:31:35|59186.59
09:31:35|59186.59
09:31:36|59176.
09:31:37|59176.
09:31:38|59176.
09:31:39|59176.
09:31:40|59176.
09:31:41|59181.48
09:31:42|59181.48
09:31:44|59182.5
09:31:44|59191.32
09:31:45|59199.93
09:31:47|59199.93
09:31:47|59199.93
09:31:48|59199.93
09:31:50|59192.46
09:31:50|59192.46
09:31:51|59192.46
09:31:53|59192.46
09:31:53|59192.46
09:31:56|59192.46
09:31:56|59192.46
09:31:58|59192.46
09:31:58|59183.3
09:31:59|59183.33
09:32:00|59183.33
09:32:01|59186.08
09:32:02|59186.08
09:32:04|59186.08
09:32:04|59186.08
09:32:05|59196.
09:32:06|59196.
09:32:07|59196.
09:32:08|59196.
09:32:09|59196.
09:32:10|59196.
09:32:11|59196.
09:32:13|59196.
09:32:14|59196.
09:32:15|59195.99
09:32:16|59195.99
09:32:17|59189.99
09:32:17|59189.99
09:32:18|59189.99
09:32:20|59189.99
09:32:21|59189.99
09:32:21|59176.01
09:32:23|59176.01
09:32:24|59176.01
09:32:25|59176.01
09:32:27|59176.01
09:32:28|59176.01
09:32:29|59176.01
09:32:30|59155.99
09:32:31|59155.99
09:32:32|59138.58
09:32:33|59138.58
09:32:34|59138.58
09:32:35|59135.32
09:32:36|59134.28
09:32:37|59126.29
09:32:38|59126.29
09:32:39|59126.29
09:32:41|59126.29
09:32:42|59120.63
09:32:43|59120.63
09:32:43|59120.63
09:32:44|59116.95
09:32:45|59116.95
09:32:46|59116.95
09:32:48|59127.98
09:32:48|59127.98
09:32:49|59127.99
09:32:51|59127.99
09:32:52|59127.99
09:32:53|59127.99
09:32:54|59120.29
09:32:55|59120.29
09:32:55|59120.29
09:32:56|59120.29
09:32:57|59114.68
09:32:58|59114.68
09:32:59|59108.33
09:33:01|59108.33
09:33:01|59122.29
09:33:03|59122.29
09:33:03|59122.29
09:33:05|59123.71
09:33:05|59147.71
09:33:06|59147.71
09:33:07|59147.71
09:33:08|59161.65
09:33:10|59161.65
09:33:10|59161.65
09:33:11|59160.
09:33:12|59165.71
09:33:14|59165.71
09:33:15|59174.59
09:33:15|59174.59
09:33:17|59166.43
09:33:17|59166.43
09:33:18|59166.43
09:33:19|59174.29
09:33:20|59174.29
09:33:21|59174.29
09:33:22|59174.29
09:33:24|59174.29
09:33:24|59174.29
09:33:25|59174.29
09:33:27|59164.59
09:33:29|59181.8
09:33:30|59181.8
09:33:30|59181.8
09:33:31|59181.8
09:33:33|59192.58
09:33:34|59192.58
09:33:35|59191.69
09:33:35|59191.69
09:33:37|59191.69
09:33:37|59202.46
09:33:40|59205.14
09:33:40|59205.42
09:33:42|59205.42
09:33:43|59205.42
09:33:43|59205.42
09:33:44|59205.42
09:33:46|59205.42
09:33:46|59188.
09:33:48|59188.
09:33:48|59188.
09:33:49|59188.
09:33:50|59188.
09:33:52|59188.
09:33:52|59184.85
09:33:54|59184.85
09:33:55|59184.85
09:33:55|59184.85
09:33:56|59184.85
09:33:57|59190.28
09:33:58|59178.
09:34:00|59178.
09:34:01|59174.96
09:34:01|59174.96
09:34:03|59179.72
09:34:04|59176.82
09:34:05|59171.28
09:34:05|59171.28
09:34:06|59173.
09:34:08|59173.
09:34:09|59173.
09:34:09|59173.
09:34:11|59172.62
09:34:12|59172.62
09:34:12|59172.62
09:34:14|59174.5
09:34:15|59174.
09:34:15|59174.
09:34:17|59174.
09:34:18|59171.99
09:34:19|59176.
09:34:20|59177.24
09:34:21|59177.24
09:34:22|59179.62
09:34:23|59195.78
09:34:24|59195.78
09:34:25|59197.61
09:34:26|59194.91
09:34:27|59188.31
09:34:29|59188.08
09:34:30|59188.08
09:34:31|59188.08
09:34:31|59190.99
09:34:33|59196.4
09:34:34|59196.4
09:34:35|59203.08
09:34:36|59203.08
09:34:38|59203.08
09:34:38|59203.08
09:34:40|59203.08
09:34:40|59202.15
09:34:42|59202.15
09:34:42|59202.15
09:34:43|59202.15
09:34:44|59202.15
09:34:46|59202.15
09:34:47|59202.15
09:34:47|59202.15
09:34:48|59202.15
09:34:50|59201.54
09:34:51|59201.54
09:34:51|59193.45
09:34:53|59193.45
09:34:54|59193.45
09:34:55|59193.45
09:34:56|59183.22
09:34:58|59178.
09:34:58|59177.85
09:35:00|59177.85
09:35:00|59183.93
09:35:01|59183.93
09:35:02|59183.93
09:35:04|59178.14
09:35:05|59155.92
09:35:06|59155.16
09:35:07|59155.16
09:35:08|59155.16
09:35:08|59140.36
09:35:09|59140.36
09:35:11|59140.36
09:35:11|59140.36
09:35:13|59125.71
09:35:14|59125.71
09:35:15|59144.26
09:35:16|59144.26
09:35:17|59130.29
09:35:18|59130.29
09:35:19|59130.29
09:35:19|59121.69
09:35:21|59121.69
09:35:21|59109.91
09:35:23|59109.91
09:35:24|59108.01
09:35:24|59108.01
09:35:26|59108.01
09:35:27|59108.01
09:35:27|59108.01
09:35:28|59108.01
09:35:30|59108.01
09:35:31|59108.01
09:35:32|59108.01
09:35:33|59108.01
09:35:34|59108.01
09:35:35|59108.01
09:35:37|59108.01
09:35:38|59108.01
09:35:38|59108.01
09:35:40|59108.01
09:35:40|59108.01
09:35:42|59108.01
09:35:42|59108.01
09:35:43|59078.01
09:35:44|59079.18
09:35:45|59090.1
09:35:46|59090.1
09:35:47|59077.72
09:35:48|59077.72
09:35:50|59077.72
09:35:51|59098.
09:35:52|59092.01
09:35:53|59092.01
09:35:54|59084.02
09:35:55|59084.02
09:35:56|59084.02
09:35:57|59084.02
09:35:58|59085.72
09:35:59|59085.72
09:36:02|59093.71
09:36:03|59100.46
09:36:03|59100.46
09:36:05|59100.46
09:36:05|59100.46
09:36:07|59103.94
09:36:07|59103.94
09:36:09|59105.77
09:36:10|59112.08
09:36:11|59112.08
09:36:11|59112.08
09:36:13|59115.36
09:36:13|59116.84
09:36:15|59116.84
09:36:16|59116.54
09:36:17|59116.54
09:36:17|59116.54
09:36:19|59116.54
09:36:20|59116.54
09:36:21|59116.54
09:36:22|59116.54
09:36:23|59116.54
09:36:24|59116.55
09:36:25|59116.54
09:36:26|59116.54
09:36:27|59116.54
09:36:28|59116.54
09:36:29|59116.54
09:36:30|59113.16
09:36:31|59113.16
09:36:33|59113.16
09:36:34|59101.04
09:36:35|59100.6
09:36:35|59090.35
09:36:37|59072.74
09:36:38|59069.55
09:36:39|59069.04
09:36:40|59069.05
09:36:41|59069.05
09:36:42|59069.05
09:36:43|59069.05
09:36:44|59069.05
09:36:45|59069.05
09:36:46|59069.05
09:36:48|59069.05
09:36:48|59069.05
09:36:49|59069.05
09:36:50|59084.66
09:36:51|59089.4
09:36:52|59089.4
09:36:53|59092.6
09:36:55|59092.6
09:36:55|59092.6
09:36:56|59092.6
09:36:58|59081.71
09:36:58|59075.87
09:36:59|59075.58
09:37:01|59067.2
09:37:01|59067.2
09:37:02|59067.2
09:37:03|59067.2
09:37:05|59067.21
09:37:05|59069.67
09:37:06|59077.65
09:37:07|59077.65
09:37:08|59077.65
09:37:09|59077.38
09:37:10|59077.38
09:37:12|59077.38
09:37:12|59077.38
09:37:14|59077.38
09:37:14|59077.38
09:37:15|59077.38
09:37:16|59090.28
09:37:17|59076.59
09:37:18|59076.59
09:37:19|59076.59
09:37:20|59076.59
09:37:21|59076.59
09:37:22|59076.59
09:37:23|59076.59
09:37:24|59066.26
09:37:26|59066.27
09:37:26|59066.27
09:37:27|59066.27
09:37:28|59066.27
09:37:30|59074.29
09:37:31|59087.71
09:37:32|59087.71
09:37:33|59087.71
09:37:34|59087.71
09:37:36|59087.71
09:37:37|59087.71
09:37:37|59099.73
09:37:38|59099.73
09:37:39|59099.73
09:37:41|59107.08
09:37:41|59115.47
09:37:43|59118.52
09:37:43|59118.52
09:37:45|59137.96
09:37:45|59137.96
09:37:46|59137.96
09:37:48|59137.96
09:37:49|59150.3
09:37:50|59136.
09:37:51|59136.
09:37:52|59136.
09:37:53|59143.98
09:37:54|59143.98
09:37:55|59143.98
09:37:56|59143.98
09:37:57|59143.98
09:37:58|59143.98
09:37:59|59143.98
09:38:00|59149.17
09:38:01|59126.3
09:38:02|59130.81
09:38:03|59133.99
09:38:04|59133.99
09:38:05|59133.99
09:38:06|59137.22
09:38:07|59137.22
09:38:08|59137.22
09:38:09|59137.22
09:38:10|59146.
09:38:11|59147.99
09:38:12|59147.99
09:38:13|59147.99
09:38:14|59147.99
09:38:15|59147.99
09:38:16|59147.99
09:38:17|59147.99
09:38:18|59147.71
09:38:19|59147.71
09:38:20|59147.71
09:38:21|59147.71
09:38:22|59159.87
09:38:23|59159.87
09:38:24|59148.51
09:38:25|59148.51
09:38:26|59148.51
09:38:27|59148.51
09:38:28|59148.51
09:38:29|59130.76
09:38:30|59129.95
09:38:31|59136.61
09:38:33|59136.61
09:38:33|59136.61
09:38:35|59136.61
09:38:36|59136.61
09:38:37|59164.
09:38:38|59162.29
09:38:39|59162.28
09:38:41|59162.28
09:38:42|59162.28
09:38:43|59162.28
09:38:44|59162.28
09:38:45|59162.28
09:38:46|59162.28
09:38:47|59162.28
09:38:48|59162.28
09:38:49|59162.28
09:38:50|59144.01
09:38:51|59144.01
09:38:53|59150.28
09:38:53|59150.28
09:38:54|59150.29
09:38:56|59150.29
09:38:56|59150.29
09:38:57|59150.29
09:38:59|59152.31
09:39:00|59152.31
09:39:01|59146.3
09:39:01|59146.3
09:39:02|59145.26
09:39:03|59145.26
09:39:05|59145.26
09:39:05|59145.26
09:39:06|59156.06
09:39:07|59158.43
09:39:09|59159.78
09:39:09|59159.78
09:39:11|59159.78
09:39:11|59159.78
09:39:12|59159.78
09:39:14|59151.79
09:39:14|59151.79
09:39:15|59151.79
09:39:16|59151.79
09:39:18|59151.79
09:39:18|59151.79
09:39:20|59151.79
09:39:21|59151.79
09:39:22|59151.79
09:39:23|59151.79
09:39:24|59151.79
09:39:25|59151.79
09:39:26|59155.05
09:39:27|59155.05
09:39:28|59155.05
09:39:29|59151.73
09:39:30|59151.73
09:39:31|59151.73
09:39:32|59151.73
09:39:34|59148.87
09:39:35|59161.95
09:39:36|59161.95
09:39:36|59161.95
09:39:38|59161.95
09:39:39|59161.95
09:39:40|59161.95
09:39:41|59161.02
09:39:42|59161.02
09:39:42|59161.02
09:39:44|59161.02
09:39:45|59161.02
09:39:46|59152.
09:39:47|59152.
09:39:48|59152.
09:39:49|59152.
09:39:49|59138.59
09:39:50|59138.58
09:39:52|59138.58
09:39:53|59138.58
09:39:54|59138.58
09:39:55|59138.58
09:39:56|59138.58
09:39:58|59140.34
09:39:59|59148.36
09:40:00|59148.36
09:40:00|59148.36
09:40:01|59148.36
09:40:03|59148.36
09:40:05|59148.36
09:40:05|59148.36
09:40:06|59148.36
09:40:07|59148.36
09:40:08|59165.95
09:40:10|59165.95
09:40:11|59165.95
09:40:12|59148.51
09:40:12|59148.51
09:40:14|59148.51
09:40:15|59147.68
09:40:16|59147.68
09:40:17|59147.68
09:40:18|59147.68
09:40:19|59147.68
09:40:20|59119.22
09:40:21|59120.
09:40:22|59120.
09:40:23|59120.
09:40:24|59109.5
09:40:25|59109.5
09:40:26|59107.12
09:40:27|59107.12
09:40:28|59107.12
09:40:29|59107.12
09:40:30|59107.12
09:40:31|59107.12
09:40:32|59107.12
09:40:33|59093.58
09:40:34|59093.58
09:40:35|59093.58
09:40:37|59098.
09:40:37|59098.
09:40:39|59098.86
09:40:39|59098.86
09:40:41|59098.86
09:40:41|59098.
09:40:43|59098.
09:40:43|59098.
09:40:45|59098.
09:40:45|59098.
09:40:47|59098.
09:40:48|59098.
09:40:49|59098.
09:40:50|59098.
09:40:51|59098.
09:40:52|59098.
09:40:52|59103.19
09:40:54|59103.19
09:40:55|59104.
09:40:55|59104.
09:40:57|59104.
09:40:58|59106.59
09:40:59|59106.59
09:40:59|59106.59
09:41:01|59106.59
09:41:01|59106.59
09:41:02|59125.99
09:41:04|59125.99
09:41:05|59125.99
09:41:05|59126.27
09:41:07|59126.27
09:41:07|59126.27
09:41:09|59126.27
09:41:11|59126.27
09:41:11|59108.08
09:41:12|59108.08
09:41:14|59093.43
09:41:14|59093.43
09:41:15|59090.
09:41:16|59090.
09:41:17|59090.
09:41:18|59090.
09:41:19|59090.
09:41:21|59090.
09:41:21|59090.
09:41:23|59090.
09:41:23|59088.57
09:41:25|59088.57
09:41:25|59088.57
09:41:27|59088.57
09:41:28|59088.57
09:41:29|59093.68
09:41:29|59093.68
09:41:30|59093.68
09:41:31|59093.68
09:41:33|59093.67
09:41:33|59093.67
09:41:34|59093.67
09:41:36|59093.67
09:41:37|59093.67
09:41:39|59079.42
09:41:39|59079.42
09:41:40|59079.42
09:41:42|59079.42
09:41:43|59091.71
09:41:43|59091.71
09:41:45|59091.71
09:41:46|59091.71
09:41:47|59091.71
09:41:48|59091.71
09:41:49|59101.67
09:41:50|59101.67
09:41:51|59090.33
09:41:52|59090.33
09:41:53|59086.61
09:41:54|59086.61
09:41:56|59086.61
09:41:56|59086.61
09:41:57|59086.61
09:41:59|59086.61
09:42:00|59085.85
09:42:01|59085.85
09:42:01|59085.85
09:42:02|59085.85
09:42:03|59085.85
09:42:05|59085.85
09:42:05|59085.85
09:42:07|59085.85
09:42:07|59085.85
09:42:09|59085.85
09:42:10|59085.85
09:42:11|59085.85
09:42:12|59085.85
09:42:13|59078.88
09:42:14|59072.23
09:42:15|59061.69
09:42:16|59068.67
09:42:17|59068.67
09:42:18|59068.67
09:42:19|59068.67
09:42:20|59093.31
09:42:21|59093.31
09:42:22|59097.99
09:42:23|59097.28
09:42:24|59085.99
09:42:25|59085.99
09:42:26|59085.99
09:42:27|59084.16
09:42:28|59084.16
09:42:29|59084.16
09:42:30|59087.83
09:42:31|59089.66
09:42:32|59089.66
09:42:33|59098.44
09:42:34|59098.44
09:42:35|59106.61
09:42:37|59106.61
09:42:38|59106.61
09:42:39|59099.89
09:42:40|59115.72
09:42:41|59115.72
09:42:42|59132.27
09:42:43|59134.11
09:42:44|59134.11
09:42:45|59134.11
09:42:46|59134.11
09:42:47|59132.86
09:42:48|59132.86
09:42:49|59136.53
09:42:49|59140.8
09:42:50|59140.8
09:42:52|59140.8
09:42:53|59140.8
09:42:53|59140.8
09:42:54|59143.99
09:42:56|59143.99
09:42:57|59143.99
09:42:59|59143.99
09:42:59|59143.99
09:43:00|59143.99
09:43:01|59143.99
09:43:02|59143.99
09:43:04|59143.99
09:43:04|59158.
09:43:05|59158.
09:43:06|59158.
09:43:07|59158.
09:43:08|59158.
09:43:09|59158.
09:43:10|59160.28
09:43:11|59160.28
09:43:12|59160.28
09:43:14|59148.25
09:43:15|59148.25
09:43:15|59148.25
09:43:17|59148.25
09:43:18|59148.25
09:43:19|59148.37
09:43:20|59148.37
09:43:21|59149.71
09:43:22|59149.71
09:43:23|59152.77
09:43:24|59155.89
09:43:25|59155.89
09:43:26|59155.89
09:43:28|59157.02
09:43:28|59157.02
09:43:29|59157.94
09:43:30|59158.86
09:43:32|59158.86
09:43:32|59158.86
09:43:33|59158.86
09:43:34|59166.49
09:43:35|59166.49
09:43:37|59166.49
09:43:38|59166.49
09:43:39|59166.49
09:43:40|59166.49
09:43:42|59166.49
09:43:43|59166.49
09:43:44|59166.49
09:43:45|59166.49
09:43:46|59166.49
09:43:47|59166.49
09:43:48|59166.49
09:43:49|59166.49
09:43:50|59172.
09:43:51|59172.
09:43:52|59173.78
09:43:53|59173.78
09:43:55|59173.78
09:43:55|59173.78
09:43:56|59173.78
09:43:58|59157.74
09:43:58|59144.09
09:43:59|59135.84
09:44:00|59135.84
09:44:02|59139.68
09:44:02|59139.68
09:44:03|59152.86
09:44:04|59152.86
09:44:06|59152.86
09:44:06|59152.86
09:44:07|59152.86
09:44:08|59152.86
09:44:09|59158.
09:44:10|59158.
09:44:11|59158.
09:44:12|59158.
09:44:14|59158.
09:44:15|59164.19
09:44:15|59164.19
09:44:16|59164.18
09:44:17|59164.18
09:44:19|59164.18
09:44:20|59164.18
09:44:21|59140.
09:44:21|59140.53
09:44:22|59140.53
09:44:24|59140.53
09:44:25|59140.53
09:44:26|59140.53
09:44:27|59140.53
09:44:28|59150.
09:44:29|59150.
09:44:29|59150.
09:44:30|59150.
09:44:32|59147.71
09:44:32|59147.71
09:44:34|59133.43
09:44:34|59137.71
09:44:36|59137.71
09:44:36|59145.18
09:44:39|59145.18
09:44:40|59145.18
09:44:41|59145.18
09:44:42|59145.18
09:44:43|59145.18
09:44:44|59145.18
09:44:45|59145.18
09:44:47|59132.87
09:44:48|59132.87
09:44:49|59138.
09:44:50|59138.
09:44:51|59138.
09:44:52|59142.
09:44:52|59142.
09:44:53|59142.
09:44:55|59142.
09:44:56|59142.
09:44:57|59142.
09:44:57|59146.54
09:44:59|59146.54
09:44:59|59146.54
09:45:02|59151.93
09:45:02|59139.71
09:45:03|59139.71
09:45:04|59139.71
09:45:05|59160.95
09:45:06|59168.89
09:45:07|59168.89
09:45:08|59168.89
09:45:09|59168.89
09:45:11|59168.88
09:45:11|59168.88
09:45:12|59162.29
09:45:13|59162.29
09:45:14|59162.29
09:45:15|59155.71
09:45:16|59155.71
09:45:17|59155.71
09:45:18|59155.71
09:45:20|59155.71
09:45:20|59158.3
09:45:22|59158.3
09:45:22|59158.3
09:45:25|59158.29
09:45:25|59158.29
09:45:26|59158.29
09:45:27|59158.29
09:45:28|59158.29
09:45:29|59158.29
09:45:30|59158.29
09:45:31|59158.29
09:45:32|59156.29
09:45:33|59156.29
09:45:34|59156.29
09:45:36|59158.29
09:45:36|59158.29
09:45:38|59158.29
09:45:39|59158.
09:45:39|59157.99
09:45:41|59157.99
09:45:42|59157.99
09:45:43|59157.99
09:45:44|59149.34
09:45:44|59149.67
09:45:45|59169.76
09:45:47|59174.
09:45:48|59174.
09:45:50|59174.
09:45:50|59174.
09:45:51|59174.
09:45:53|59174.
09:45:54|59174.
09:45:54|59174.
09:45:56|59174.
09:45:57|59174.
09:45:57|59177.53
09:45:58|59177.53
09:46:00|59177.53
09:46:00|59177.53
09:46:02|59177.53
09:46:02|59177.53
09:46:04|59177.53
09:46:05|59177.53
09:46:05|59177.76
09:46:06|59177.76
09:46:08|59177.76
09:46:08|59177.76
09:46:09|59177.76
09:46:10|59177.76
09:46:11|59177.76
09:46:12|59177.76
09:46:14|59182.29
09:46:14|59182.29
09:46:15|59182.29
09:46:16|59182.29
09:46:17|59182.29
09:46:18|59182.29
09:46:19|59182.29
09:46:20|59182.29
09:46:21|59182.29
09:46:22|59182.29
09:46:24|59185.75
09:46:26|59185.75
09:46:27|59199.99
09:46:28|59199.99
09:46:28|59199.99
09:46:29|59199.99
09:46:30|59199.99
09:46:31|59199.99
09:46:32|59199.99
09:46:33|59199.99
09:46:34|59199.99
09:46:35|59200.17
09:46:36|59200.17
09:46:37|59191.71
09:46:38|59191.71
09:46:40|59190.
09:46:42|59190.
09:46:43|59190.3
09:46:44|59201.99
09:46:45|59201.99
09:46:46|59204.
09:46:47|59204.
09:46:48|59204.
09:46:49|59204.
09:46:50|59204.
09:46:52|59204.
09:46:53|59214.
09:46:54|59218.23
09:46:55|59219.7
09:46:56|59219.71
09:46:57|59219.71
09:46:58|59226.79
09:46:59|59226.79
09:47:00|59226.79
09:47:01|59226.79
09:47:02|59226.79
09:47:03|59226.79
09:47:05|59234.3
09:47:06|59234.3
09:47:07|59234.3
09:47:08|59234.3
09:47:09|59234.3
09:47:10|59234.3
09:47:11|59234.3
09:47:12|59234.3
09:47:13|59234.3
09:47:15|59237.78
09:47:15|59237.78
09:47:16|59237.78
09:47:17|59237.78
09:47:18|59250.
09:47:20|59250.
09:47:20|59250.
09:47:21|59294.14
09:47:22|59290.59
09:47:24|59291.74
09:47:24|59291.74
09:47:25|59280.03
09:47:26|59280.03
09:47:27|59278.19
09:47:28|59274.73
09:47:29|59274.73
09:47:31|59274.73
09:47:31|59268.47
09:47:32|59278.92
09:47:33|59278.92
09:47:34|59279.7
09:47:35|59279.7
09:47:36|59278.16
09:47:37|59278.16
09:47:38|59278.16
09:47:39|59268.47
09:47:42|59262.97
09:47:43|59262.97
09:47:44|59258.99
09:47:45|59258.99
09:47:45|59258.99
09:47:47|59258.99
09:47:48|59258.99
09:47:49|59256.3
09:47:50|59252.27
09:47:51|59252.27
09:47:52|59252.27
09:47:53|59244.2
09:47:54|59245.59
09:47:55|59260.97
09:47:56|59264.42
09:47:57|59264.42
09:47:58|59266.85
09:47:59|59266.85
09:48:00|59273.2
09:48:01|59273.2
09:48:02|59271.35
09:48:03|59271.35
09:48:05|59271.35
09:48:05|59264.
09:48:06|59264.
09:48:07|59263.66
09:48:08|59271.65
09:48:09|59271.65
09:48:10|59292.01
09:48:12|59292.01
09:48:12|59292.01
09:48:13|59292.01
09:48:15|59292.01
09:48:15|59292.01
09:48:16|59292.01
09:48:17|59292.73
09:48:19|59292.39
09:48:19|59289.39
09:48:20|59289.39
09:48:22|59289.39
09:48:22|59289.39
09:48:23|59289.39
09:48:24|59289.39
09:48:25|59289.1
09:48:26|59289.1
09:48:27|59289.1
09:48:28|59289.09
09:48:29|59289.1
09:48:30|59292.01
09:48:31|59292.01
09:48:32|59301.7
09:48:34|59301.7
09:48:34|59301.7
09:48:36|59301.7
09:48:36|59305.26
09:48:37|59311.74
09:48:38|59306.02
09:48:39|59306.3
09:48:40|59301.7
09:48:42|59301.7
09:48:44|59311.7
09:48:45|59311.7
09:48:46|59311.7
09:48:47|59311.7
09:48:48|59311.7
09:48:49|59311.26
09:48:50|59311.26
09:48:51|59304.99
09:48:52|59305.42
09:48:53|59305.42
09:48:54|59305.42
09:48:55|59305.42
09:48:56|59305.42
09:48:57|59305.42
09:48:58|59305.42
09:48:59|59305.42
09:49:01|59305.42
09:49:02|59305.42
09:49:03|59305.42
09:49:04|59305.42
09:49:05|59305.42
09:49:06|59304.41
09:49:07|59292.88
09:49:08|59292.3
09:49:09|59307.97
09:49:10|59310.58
09:49:11|59313.99
09:49:12|59313.99
09:49:13|59333.35
09:49:14|59333.35
09:49:15|59333.35
09:49:16|59333.35
09:49:17|59296.
09:49:19|59296.
09:49:19|59298.31
09:49:20|59298.31
09:49:21|59298.31
09:49:23|59298.31
09:49:23|59308.
09:49:25|59308.
09:49:25|59313.56
09:49:26|59313.56
09:49:27|59313.56
09:49:29|59313.56
09:49:29|59330.11
09:49:30|59345.2
09:49:32|59345.2
09:49:33|59344.81
09:49:33|59344.81
09:49:34|59345.2
09:49:35|59352.99
09:49:36|59352.99
09:49:37|59360.
09:49:38|59360.
09:49:40|59360.
09:49:41|59360.01
09:49:41|59346.29
09:49:42|59346.29
09:49:43|59346.29
09:49:44|59326.86
09:49:45|59337.71
09:49:46|59337.71
09:49:47|59352.58
09:49:48|59342.29
09:49:49|59328.93
09:49:50|59332.23
09:49:51|59331.64
09:49:52|59331.64
09:49:53|59331.64
09:49:54|59340.58
09:49:56|59340.57
09:49:57|59344.29
09:49:58|59344.29
09:49:59|59336.
09:50:00|59336.
09:50:02|59340.28
09:50:02|59340.28
09:50:03|59340.28
09:50:04|59321.69
09:50:05|59321.69
09:50:06|59321.69
09:50:07|59321.69
09:50:09|59321.69
09:50:09|59321.69
09:50:10|59330.28
09:50:11|59330.28
09:50:12|59330.28
09:50:14|59330.28
09:50:14|59324.81
09:50:15|59324.81
09:50:16|59324.81
09:50:17|59346.
09:50:18|59346.
09:50:19|59346.
09:50:20|59346.
09:50:21|59346.
09:50:22|59345.64
09:50:23|59335.88
09:50:24|59331.71
09:50:25|59331.71
09:50:26|59317.94
09:50:27|59317.94
09:50:28|59318.94
09:50:29|59303.02
09:50:30|59290.29
09:50:31|59290.29
09:50:32|59290.29
09:50:33|59280.89
09:50:34|59280.89
09:50:35|59280.89
09:50:36|59254.02
09:50:37|59258.18
09:50:38|59258.18
09:50:40|59269.99
09:50:41|59269.99
09:50:41|59269.99
09:50:42|59269.99
09:50:44|59276.29
09:50:46|59269.64
09:50:47|59269.64
09:50:48|59269.64
09:50:49|59284.44
09:50:51|59284.44
09:50:52|59296.38
09:50:53|59296.38
09:50:53|59285.16
09:50:55|59277.72
09:50:55|59282.
09:50:56|59282.
09:50:58|59282.
09:50:58|59284.87
09:51:00|59284.87
09:51:00|59277.4
09:51:01|59277.4
09:51:02|59277.4
09:51:04|59277.4
09:51:05|59276.49
09:51:06|59280.76
09:51:06|59280.76
09:51:07|59280.76
09:51:08|59280.76
09:51:10|59280.76
09:51:10|59280.76
09:51:12|59320.33
09:51:13|59320.33
09:51:13|59341.41
09:51:15|59341.41
09:51:15|59341.41
09:51:17|59345.13
09:51:17|59345.13
09:51:19|59345.13
09:51:19|59345.13
09:51:20|59363.7
09:51:22|59363.7
09:51:23|59363.7
09:51:23|59363.7
09:51:25|59375.57
09:51:25|59379.48
09:51:26|59395.83
09:51:28|59376.09
09:51:29|59376.09
09:51:30|59373.95
09:51:31|59365.69
09:51:32|59370.94
09:51:33|59376.46
09:51:34|59376.46
09:51:35|59377.27
09:51:36|59377.27
09:51:37|59377.27
09:51:38|59377.27
09:51:39|59376.64
09:51:40|59376.64
09:51:41|59376.64
09:51:42|59376.64
09:51:43|59376.64
09:51:44|59380.8
09:51:46|59380.8
09:51:47|59379.66
09:51:47|59379.66
09:51:49|59379.66
09:51:50|59379.66
09:51:50|59379.66
09:51:52|59379.66
09:51:52|59379.66
09:51:53|59379.66
09:51:55|59379.66
09:51:55|59379.66
09:51:56|59395.99
09:51:58|59387.35
09:51:59|59383.43
09:52:00|59377.89
09:52:01|59386.
09:52:02|59386.
09:52:03|59386.
09:52:04|59399.8
09:52:05|59401.96
09:52:07|59402.65
09:52:07|59402.65
09:52:08|59402.65
09:52:09|59402.65
09:52:11|59404.1
09:52:11|59397.72
09:52:12|59407.41
09:52:13|59407.41
09:52:14|59407.41
09:52:15|59407.41
09:52:17|59401.16
09:52:18|59401.16
09:52:18|59384.
09:52:20|59383.99
09:52:20|59383.99
09:52:21|59383.99
09:52:23|59379.66
09:52:23|59390.
09:52:24|59390.
09:52:25|59406.01
09:52:26|59406.01
09:52:27|59402.94
09:52:28|59402.94
09:52:30|59402.94
09:52:31|59401.18
09:52:32|59401.18
09:52:33|59401.18
09:52:34|59391.71
09:52:35|59391.72
09:52:36|59391.72
09:52:37|59391.99
09:52:38|59382.54
09:52:39|59371.2
09:52:40|59371.2
09:52:40|59371.2
09:52:42|59378.
09:52:43|59379.66
09:52:44|59379.66
09:52:45|59379.66
09:52:47|59379.66
09:52:47|59371.04
09:52:49|59371.04
09:52:49|59371.04
09:52:50|59371.04
09:52:52|59355.28
09:52:53|59355.28
09:52:54|59344.82
09:52:55|59344.82
09:52:56|59344.82
09:52:57|59344.82
09:52:58|59344.82
09:52:58|59341.41
09:53:00|59335.71
09:53:01|59338.31
09:53:03|59338.31
09:53:03|59338.31
09:53:05|59335.61
09:53:05|59335.61
09:53:07|59335.61
09:53:07|59339.29
09:53:08|59340.72
09:53:09|59340.72
09:53:11|59344.99
09:53:11|59352.4
09:53:12|59353.86
09:53:13|59353.86
09:53:14|59352.02
09:53:15|59349.43
09:53:16|59336.16
09:53:17|59336.16
09:53:18|59346.2
09:53:19|59346.2
09:53:20|59346.09
09:53:22|59344.25
09:53:22|59344.25
09:53:24|59344.25
09:53:24|59344.25
09:53:25|59346.2
09:53:26|59350.99
09:53:27|59349.15
09:53:28|59338.55
09:53:29|59338.55
09:53:30|59338.55
09:53:31|59338.55
09:53:32|59338.55
09:53:34|59338.55
09:53:35|59338.55
09:53:35|59338.55
09:53:36|59338.55
09:53:37|59338.55
09:53:39|59338.55
09:53:39|59328.01
09:53:40|59328.01
09:53:42|59328.01
09:53:42|59328.01
09:53:43|59328.01
09:53:44|59332.
09:53:46|59332.
09:53:46|59332.
09:53:48|59332.
09:53:49|59330.15
09:53:50|59330.15
09:53:51|59323.89
09:53:52|59323.89
09:53:53|59323.89
09:53:55|59325.5
09:53:55|59325.5
09:53:57|59325.5
09:53:58|59325.5
09:53:59|59325.5
09:54:00|59325.5
09:54:01|59324.18
09:54:02|59324.18
09:54:03|59324.19
09:54:04|59324.19
09:54:05|59324.19
09:54:06|59327.98
09:54:08|59332.96
09:54:08|59332.96
09:54:09|59332.96
09:54:11|59324.18
09:54:11|59313.41
09:54:13|59313.41
09:54:14|59313.41
09:54:14|59313.41
09:54:16|59313.41
09:54:17|59325.43
09:54:17|59333.99
09:54:18|59333.99
09:54:20|59327.28
09:54:21|59330.12
09:54:22|59330.12
09:54:23|59320.09
09:54:24|59320.09
09:54:25|59330.32
09:54:26|59330.89
09:54:27|59330.89
09:54:28|59330.89
09:54:29|59330.89
09:54:30|59330.89
09:54:31|59316.
09:54:32|59316.
09:54:33|59301.23
09:54:34|59294.
09:54:35|59294.
09:54:36|59282.
09:54:37|59280.29
09:54:38|59280.29
09:54:39|59268.01
09:54:40|59268.01
09:54:41|59268.01
09:54:42|59268.01
09:54:43|59277.98
09:54:44|59272.
09:54:45|59278.56
09:54:46|59278.56
09:54:47|59264.68
09:54:49|59264.68
09:54:50|59253.72
09:54:53|59255.38
09:54:54|59245.72
09:54:55|59258.
09:54:56|59258.
09:54:57|59258.
09:54:58|59258.
09:54:59|59258.
09:55:00|59258.
09:55:01|59258.
09:55:02|59249.05
09:55:03|59242.29
09:55:04|59237.78
09:55:05|59237.78
09:55:06|59237.78
09:55:08|59235.32
09:55:09|59235.32
09:55:09|59235.32
09:55:10|59235.32
09:55:11|59235.32
09:55:12|59240.56
09:55:13|59240.56
09:55:14|59240.56
09:55:15|59240.56
09:55:16|59224.01
09:55:17|59224.01
09:55:19|59224.01
09:55:19|59224.01
09:55:21|59224.01
09:55:22|59224.01
09:55:22|59224.01
09:55:23|59224.01
09:55:25|59224.01
09:55:26|59224.01
09:55:26|59224.01
09:55:27|59224.01
09:55:28|59244.18
09:55:29|59239.99
09:55:30|59239.99
09:55:32|59239.99
09:55:32|59229.62
09:55:33|59239.28
09:55:34|59239.28
09:55:35|59239.28
09:55:37|59230.02
09:55:37|59230.02
09:55:39|59230.02
09:55:39|59230.02
09:55:40|59230.02
09:55:41|59231.67
09:55:42|59231.67
09:55:43|59231.67
09:55:44|59240.
09:55:45|59251.51
09:55:47|59251.51
09:55:47|59258.3
09:55:49|59258.3
09:55:51|59258.29
09:55:52|59258.29
09:55:54|59258.29
09:55:54|59258.29
09:55:56|59258.29
09:55:56|59256.28
09:55:57|59256.28
09:55:58|59247.51
09:55:59|59247.51
09:56:00|59247.51
09:56:01|59233.12
09:56:03|59237.2
09:56:03|59236.62
09:56:04|59236.63
09:56:06|59236.63
09:56:06|59236.63
09:56:07|59249.69
09:56:08|59233.99
09:56:10|59233.99
09:56:10|59233.99
09:56:12|59228.01
09:56:13|59228.01
09:56:13|59226.69
09:56:14|59226.69
09:56:16|59222.99
09:56:16|59222.99
09:56:18|59222.99
09:56:19|59222.99
09:56:19|59222.99
09:56:20|59222.99
09:56:21|59222.99
09:56:22|59217.81
09:56:23|59217.81
09:56:25|59217.81
09:56:25|59217.81
09:56:26|59217.81
09:56:27|59217.81
09:56:29|59211.7
09:56:30|59211.7
09:56:31|59211.7
09:56:32|59211.7
09:56:32|59211.7
09:56:33|59211.7
09:56:34|59211.7
09:56:35|59211.7
09:56:36|59211.7
09:56:37|59211.7
09:56:38|59218.85
09:56:40|59218.85
09:56:41|59218.85
09:56:42|59218.85
09:56:42|59218.85
09:56:44|59218.85
09:56:45|59218.85
09:56:46|59218.85
09:56:47|59218.85
09:56:48|59210.
09:56:49|59210.
09:56:51|59200.99
09:56:53|59182.09
09:56:53|59182.09
09:56:55|59182.09
09:56:56|59182.09
09:56:57|59182.09
09:56:58|59191.98
09:56:59|59191.98
09:57:00|59191.98
09:57:01|59191.98
09:57:02|59191.98
09:57:02|59191.98
09:57:04|59179.85
09:57:04|59193.05
09:57:06|59199.45
09:57:07|59199.45
09:57:08|59199.45
09:57:09|59199.45
09:57:10|59199.45
09:57:11|59199.45
09:57:12|59199.45
09:57:13|59199.45
09:57:14|59199.45
09:57:15|59199.45
09:57:16|59188.73
09:57:17|59188.73
09:57:18|59188.73
09:57:19|59192.69
09:57:20|59193.11
09:57:21|59193.11
09:57:22|59193.11
09:57:23|59193.11
09:57:24|59193.11
09:57:25|59193.11
09:57:26|59193.11
09:57:27|59193.11
09:57:28|59193.11
09:57:29|59193.11
09:57:30|59193.11
09:57:31|59214.45
09:57:32|59224.
09:57:33|59224.
09:57:34|59224.
09:57:35|59224.
09:57:36|59226.01
09:57:37|59226.01
09:57:38|59226.01
09:57:39|59226.01
09:57:40|59236.
09:57:41|59236.
09:57:42|59248.83
09:57:43|59248.83
09:57:45|59248.83
09:57:46|59254.
09:57:46|59261.16
09:57:47|59261.16
09:57:48|59261.16
09:57:49|59258.29
09:57:51|59245.41
09:57:51|59245.72
09:57:53|59245.72
09:57:54|59253.05
09:57:55|59253.05
09:57:55|59253.05
09:57:57|59253.05
09:57:58|59253.05
09:57:59|59253.05
09:58:00|59253.05
09:58:01|59270.6
09:58:03|59270.6
09:58:04|59255.74
09:58:05|59255.74
09:58:06|59255.74
09:58:07|59255.74
09:58:08|59255.74
09:58:09|59255.74
09:58:10|59255.74
09:58:11|59255.74
09:58:12|59255.74
09:58:13|59255.74
09:58:14|59255.74
09:58:15|59255.74
09:58:16|59255.74
09:58:17|59255.74
09:58:18|59255.74
09:58:19|59250.02
09:58:20|59250.02
09:58:21|59250.02
09:58:22|59261.77
09:58:23|59261.77
09:58:24|59261.17
09:58:25|59261.17
09:58:26|59261.17
09:58:27|59261.17
09:58:28|59261.17
09:58:29|59261.17
09:58:30|59253.71
09:58:31|59253.71
09:58:32|59253.71
09:58:33|59253.71
09:58:34|59253.71
09:58:35|59253.71
09:58:36|59253.71
09:58:37|59253.71
09:58:38|59266.
09:58:39|59280.27
09:58:40|59280.27
09:58:41|59280.27
09:58:42|59280.27
09:58:43|59280.27
09:58:44|59280.27
09:58:45|59280.27
09:58:46|59280.27
09:58:47|59280.27
09:58:48|59284.17
09:58:49|59283.99
09:58:50|59271.72
09:58:51|59271.72
09:58:53|59289.99
09:58:54|59289.99
09:58:56|59289.99
09:58:57|59289.99
09:58:58|59289.99
09:58:59|59289.99
09:58:59|59289.99
09:59:01|59289.99
09:59:02|59289.99
09:59:04|59309.
09:59:05|59310.41
09:59:06|59314.
09:59:08|59314.
09:59:09|59314.
09:59:09|59314.
09:59:10|59314.
09:59:12|59314.
09:59:12|59311.12
09:59:13|59311.12
09:59:14|59311.17
09:59:15|59316.
09:59:16|59314.79
09:59:17|59316.84
09:59:19|59316.84
09:59:19|59321.58
09:59:20|59321.58
09:59:22|59321.58
09:59:23|59321.58
09:59:23|59321.58
09:59:25|59321.58
09:59:25|59321.58
09:59:26|59321.58
09:59:27|59326.87
09:59:29|59326.87
09:59:30|59326.87
09:59:31|59326.87
09:59:31|59329.88
09:59:33|59325.1
09:59:33|59317.46
09:59:34|59317.46
09:59:35|59314.11
09:59:37|59314.11
09:59:38|59314.11
09:59:38|59314.11
09:59:39|59317.1
09:59:41|59317.1
09:59:41|59317.1
09:59:42|59317.1
09:59:43|59317.1
09:59:45|59317.1
09:59:45|59323.99
09:59:47|59319.39
09:59:48|59319.39
09:59:48|59319.39
09:59:50|59319.39
09:59:51|59319.39
09:59:52|59319.39
09:59:54|59320.02
09:59:55|59320.02
09:59:56|59320.02
09:59:57|59326.85
09:59:58|59333.49
09:59:59|59333.49
10:00:00|59333.49
10:00:02|59327.73
10:00:03|59327.73
10:00:04|59327.73
10:00:05|59327.73
10:00:06|59338.8
10:00:07|59338.8
10:00:08|59338.8
10:00:10|59338.8
10:00:11|59338.8
10:00:12|59321.33
10:00:13|59321.33
10:00:14|59321.33
10:00:15|59312.59
10:00:16|59312.59
10:00:17|59312.59
10:00:18|59312.59
10:00:19|59312.59
10:00:20|59312.59
10:00:21|59300.
10:00:22|59291.69
10:00:23|59291.69
10:00:25|59291.69
10:00:25|59291.69
10:00:26|59291.69
10:00:27|59300.04
10:00:28|59300.04
10:00:30|59300.04
10:00:30|59300.04
10:00:31|59300.04
10:00:32|59300.04
10:00:33|59300.04
10:00:35|59300.04
10:00:35|59300.04
10:00:36|59300.04
10:00:38|59300.04
10:00:38|59300.04
10:00:39|59300.04
10:00:40|59285.32
10:00:41|59285.31
10:00:42|59285.31
10:00:43|59285.31
10:00:44|59285.31
10:00:45|59285.31
10:00:46|59285.31
10:00:47|59285.31
10:00:49|59285.31
10:00:50|59285.31
10:00:51|59285.31
10:00:52|59285.31
10:00:53|59285.31
10:00:53|59285.31
10:00:55|59285.31
10:00:55|59285.31
10:00:57|59285.31
10:00:58|59285.31
10:00:58|59285.31
10:01:00|59285.31
10:01:01|59285.31
10:01:01|59284.68
10:01:03|59284.68
10:01:04|59284.68
10:01:05|59284.68
10:01:06|59297.37
10:01:07|59301.66
10:01:08|59320.02
10:01:09|59320.02
10:01:10|59320.02
10:01:11|59328.01
10:01:12|59328.01
10:01:14|59328.01
10:01:15|59328.01
10:01:16|59328.01
10:01:17|59335.76
10:01:18|59335.76
10:01:18|59323.44
10:01:19|59323.44
10:01:20|59323.44
10:01:22|59299.16
10:01:22|59287.35
10:01:23|59280.72
10:01:24|59298.
10:01:25|59298.
10:01:26|59296.78
10:01:27|59305.73
10:01:29|59305.73
10:01:30|59305.73
10:01:31|59305.73
10:01:32|59306.89
10:01:32|59322.3
10:01:33|59323.16
10:01:35|59323.16
10:01:35|59323.16
10:01:37|59323.16
10:01:38|59319.69
10:01:39|59322.88
10:01:40|59323.16
10:01:41|59323.16
10:01:42|59323.16
10:01:43|59323.16
10:01:44|59323.16
10:01:45|59323.16
10:01:46|59323.16
10:01:47|59323.16
10:01:48|59323.16
10:01:49|59323.16
10:01:50|59320.32
10:01:51|59323.44
10:01:52|59323.44
10:01:53|59341.71
10:01:54|59341.71
10:01:55|59341.71
10:01:56|59350.28
10:01:57|59351.96
10:01:58|59351.96
10:01:59|59351.96
10:02:00|59361.14
10:02:01|59361.14
10:02:03|59360.28
10:02:03|59360.28
10:02:05|59360.28
10:02:06|59360.28
10:02:07|59360.28
10:02:07|59360.28
10:02:09|59354.27
10:02:09|59370.
10:02:10|59370.
10:02:11|59370.
10:02:12|59370.
10:02:14|59370.
10:02:15|59370.
10:02:16|59370.
10:02:16|59386.71
10:02:17|59378.4
10:02:19|59372.
10:02:20|59372.
10:02:21|59371.06
10:02:22|59364.
10:02:23|59364.
10:02:25|59364.
10:02:25|59370.78
10:02:26|59371.93
10:02:27|59373.2
10:02:28|59381.34
10:02:30|59381.34
10:02:30|59381.74
10:02:31|59381.74
10:02:32|59381.74
10:02:33|59381.74
10:02:34|59384.
10:02:35|59385.36
10:02:36|59385.36
10:02:38|59385.36
10:02:38|59385.19
10:02:39|59385.19
10:02:41|59385.19
10:02:41|59381.02
10:02:42|59378.52
10:02:43|59372.
10:02:44|59356.
10:02:45|59354.01
10:02:47|59354.01
10:02:47|59346.62
10:02:49|59333.23
10:02:50|59333.23
10:02:51|59325.66
10:02:52|59316.71
10:02:52|59316.71
10:02:54|59313.03
10:02:55|59313.03
10:02:57|59313.03
10:02:58|59302.
10:02:58|59302.
10:03:00|59302.
10:03:01|59302.
10:03:02|59308.03
10:03:03|59308.39
10:03:04|59323.28
10:03:05|59323.28
10:03:06|59323.28
10:03:07|59323.66
10:03:08|59314.
10:03:09|59307.27
10:03:10|59296.9
10:03:11|59296.9
10:03:12|59297.71
10:03:13|59297.71
10:03:14|59297.99
10:03:15|59291.17
10:03:16|59291.17
10:03:17|59291.17
10:03:19|59290.01
10:03:20|59290.
10:03:21|59290.
10:03:21|59290.
10:03:22|59290.
10:03:24|59290.
10:03:26|59279.11
10:03:26|59279.11
10:03:27|59279.1
10:03:28|59279.1
10:03:29|59279.1
10:03:31|59279.1
10:03:31|59279.1
10:03:32|59262.5
10:03:34|59258.
10:03:35|59258.
10:03:35|59258.01
10:03:36|59258.01
10:03:37|59258.01
10:03:39|59258.01
10:03:40|59258.01
10:03:40|59258.01
10:03:42|59258.55
10:03:43|59267.69
10:03:43|59267.69
10:03:45|59267.69
10:03:46|59268.
10:03:47|59268.62
10:03:47|59268.62
10:03:48|59268.62
10:03:49|59268.62
10:03:51|59270.12
10:03:51|59270.12
10:03:52|59275.22
10:03:53|59275.22
10:03:54|59275.22
10:03:55|59275.22
10:03:57|59273.38
10:03:59|59273.38
10:03:59|59273.38
10:04:01|59273.38
10:04:02|59273.38
10:04:04|59288.
10:04:05|59290.3
10:04:06|59275.7
10:04:07|59275.7
10:04:08|59275.7
10:04:09|59275.7
10:04:10|59272.
10:04:11|59272.
10:04:12|59272.
10:04:13|59272.
10:04:14|59272.
10:04:15|59272.
10:04:16|59262.96
10:04:17|59254.73
10:04:18|59252.88
10:04:19|59250.
10:04:20|59250.
10:04:21|59250.
10:04:22|59250.
10:04:23|59250.
10:04:24|59250.
10:04:26|59239.16
10:04:26|59239.16
10:04:27|59241.32
10:04:28|59251.18
10:04:30|59251.18
10:04:31|59251.18
10:04:32|59236.
10:04:33|59236.
10:04:34|59236.
10:04:35|59236.
10:04:37|59228.
10:04:37|59228.
10:04:39|59228.
10:04:39|59228.
10:04:40|59219.08
10:04:41|59219.08
10:04:42|59219.08
10:04:43|59219.08
10:04:44|59219.08
10:04:45|59219.08
10:04:46|59218.21
10:04:48|59218.21
10:04:48|59218.21
10:04:49|59239.99
10:04:50|59239.99
10:04:51|59239.72
10:04:52|59250.29
10:04:53|59239.71
10:04:55|59239.71
10:04:56|59239.71
10:04:56|59239.71
10:04:58|59239.71
10:04:59|59230.84
10:05:01|59238.
10:05:01|59231.22
10:05:02|59231.66
10:05:03|59229.84
10:05:05|59229.84
10:05:06|59229.84
10:05:06|59229.84
10:05:08|59218.03
10:05:09|59218.03
10:05:10|59218.03
10:05:11|59218.03
10:05:11|59218.03
10:05:12|59218.03
10:05:13|59218.03
10:05:15|59218.03
10:05:16|59218.03
10:05:17|59218.03
10:05:18|59216.6
10:05:19|59216.6
10:05:20|59216.6
10:05:21|59216.6
10:05:22|59216.6
10:05:23|59200.
10:05:24|59200.
10:05:25|59200.
10:05:26|59200.
10:05:27|59200.
10:05:28|59200.
10:05:29|59200.
10:05:30|59195.75
10:05:31|59195.75
10:05:32|59199.1
10:05:33|59198.2
10:05:34|59198.2
10:05:35|59198.2
10:05:36|59198.2
10:05:37|59183.72
10:05:38|59183.72
10:05:39|59198.66
10:05:41|59201.36
10:05:41|59209.75
10:05:42|59209.75
10:05:43|59209.75
10:05:44|59209.75
10:05:45|59209.75
10:05:46|59209.75
10:05:47|59209.75
10:05:48|59209.75
10:05:49|59214.79
10:05:50|59214.79
10:05:52|59214.79
10:05:53|59202.01
10:05:54|59202.01
10:05:55|59202.01
10:05:56|59202.13
10:05:57|59196.01
10:05:58|59196.01
10:05:59|59207.33
10:06:00|59207.94
10:06:01|59204.
10:06:02|59204.
10:06:03|59198.
10:06:04|59198.
10:06:05|59198.
10:06:06|59198.
10:06:07|59198.
10:06:08|59198.
10:06:10|59198.
10:06:10|59195.09
10:06:12|59195.09
10:06:13|59195.09
10:06:14|59188.
10:06:15|59180.
10:06:16|59180.
10:06:17|59180.
10:06:18|59180.
10:06:19|59180.
10:06:20|59180.
10:06:22|59189.18
10:06:22|59190.
10:06:24|59190.
10:06:25|59190.
10:06:25|59190.
10:06:26|59190.
10:06:27|59190.
10:06:28|59210.39
10:06:29|59206.29
10:06:30|59206.29
10:06:32|59206.29
10:06:33|59206.29
10:06:33|59206.29
10:06:35|59203.72
10:06:36|59203.72
10:06:36|59203.72
10:06:37|59206.47
10:06:38|59200.
10:06:39|59200.
10:06:40|59200.
10:06:41|59194.1
10:06:43|59194.01
10:06:44|59198.1
10:06:45|59198.1
10:06:46|59198.1
10:06:46|59198.1
10:06:47|59197.84
10:06:49|59197.84
10:06:49|59197.84
10:06:51|59194.3
10:06:51|59186.85
10:06:52|59186.85
10:06:53|59186.85
10:06:55|59186.85
10:06:55|59189.74
10:06:56|59196.91
10:06:57|59196.82
10:06:58|59197.34
10:07:00|59197.34
10:07:02|59197.34
10:07:02|59194.75
10:07:04|59194.76
10:07:05|59194.76
10:07:06|59194.76
10:07:07|59188.17
10:07:09|59188.17
10:07:09|59184.04
10:07:10|59184.04
10:07:12|59184.04
10:07:13|59184.04
10:07:14|59184.04
10:07:14|59184.04
10:07:15|59194.22
10:07:17|59194.22
10:07:18|59194.22
10:07:19|59198.88
10:07:20|59198.88
10:07:20|59198.88
10:07:21|59200.29
10:07:23|59200.29
10:07:24|59200.29
10:07:25|59200.29
10:07:25|59200.29
10:07:27|59198.6
10:07:28|59198.6
10:07:29|59197.69
10:07:29|59197.7
10:07:31|59197.7
10:07:32|59197.7
10:07:34|59194.35
10:07:34|59194.35
10:07:35|59194.35
10:07:36|59194.35
10:07:37|59194.35
10:07:38|59194.35
10:07:39|59194.35
10:07:41|59194.35
10:07:41|59194.35
10:07:42|59194.35
10:07:43|59194.35
10:07:45|59194.35
10:07:46|59194.35
10:07:46|59188.
10:07:47|59188.
10:07:48|59185.66
10:07:49|59185.66
10:07:50|59185.66
10:07:52|59185.66
10:07:53|59184.
10:07:53|59184.
10:07:54|59184.
10:07:55|59173.41
10:07:56|59173.41
10:07:57|59173.41
10:07:59|59173.41
10:08:00|59173.41
10:08:01|59175.23
10:08:02|59187.34
10:08:03|59187.34
10:08:05|59187.34
10:08:05|59187.34
10:08:06|59187.34
10:08:08|59187.34
10:08:09|59187.34
10:08:10|59187.34
10:08:11|59173.4
10:08:12|59162.01
10:08:14|59162.01
10:08:15|59162.01
10:08:15|59162.01
10:08:17|59157.72
10:08:17|59162.
10:08:19|59162.
10:08:20|59162.
10:08:21|59162.
10:08:22|59162.
10:08:23|59162.
10:08:25|59159.72
10:08:25|59175.99
10:08:27|59175.99
10:08:27|59175.99
10:08:28|59175.99
10:08:29|59175.99
10:08:31|59175.99
10:08:31|59175.99
10:08:33|59175.99
10:08:33|59165.99
10:08:34|59165.99
10:08:35|59165.99
10:08:36|59165.99
10:08:37|59159.91
10:08:38|59159.91
10:08:39|59159.91
10:08:41|59159.91
10:08:42|59159.91
10:08:43|59159.91
10:08:43|59159.91
10:08:45|59159.91
10:08:46|59159.91
10:08:47|59180.
10:08:47|59178.28
10:08:48|59162.03
10:08:50|59162.03
10:08:51|59162.03
10:08:52|59162.03
10:08:53|59162.03
10:08:54|59162.03
10:08:55|59162.03
10:08:56|59162.03
10:08:57|59162.03
10:08:58|59162.03
10:08:59|59162.03
10:09:00|59173.92
10:09:01|59185.86
10:09:03|59189.88
10:09:04|59210.67
10:09:05|59210.67
10:09:07|59210.67
10:09:08|59216.64
10:09:09|59216.64
10:09:09|59216.64
10:09:11|59216.64
10:09:12|59216.64
10:09:13|59216.64
10:09:13|59220.89
10:09:15|59220.89
10:09:15|59220.89
10:09:16|59220.89
10:09:18|59220.89
10:09:18|59220.89
10:09:19|59220.9
10:09:20|59220.9
10:09:22|59222.74
10:09:22|59222.74
10:09:24|59222.74
10:09:24|59222.74
10:09:25|59245.8
10:09:27|59245.8
10:09:29|59245.8
10:09:30|59245.79
10:09:31|59245.79
10:09:32|59245.79
10:09:32|59250.07
10:09:34|59255.39
10:09:35|59255.39
10:09:35|59255.39
10:09:36|59255.39
10:09:38|59255.39
10:09:38|59255.39
10:09:40|59255.39
10:09:41|59255.39
10:09:42|59255.39
10:09:43|59255.39
10:09:44|59255.39
10:09:45|59255.39
10:09:46|59253.48
10:09:47|59253.48
10:09:48|59249.91
10:09:49|59246.02
10:09:50|59244.74
10:09:51|59244.74
10:09:52|59244.74
10:09:53|59244.74
10:09:54|59244.74
10:09:55|59244.74
10:09:56|59244.74
10:09:57|59244.
10:09:58|59237.16
10:10:00|59235.75
10:10:00|59233.91
10:10:01|59219.13
10:10:03|59219.13
10:10:03|59219.13
10:10:04|59219.13
10:10:06|59219.13
10:10:07|59219.13
10:10:08|59218.52
10:10:09|59218.52
10:10:10|59216.45
10:10:10|59202.31
10:10:12|59202.31
10:10:13|59202.31
10:10:13|59202.31
10:10:15|59205.22
10:10:16|59205.22
10:10:18|59205.22
10:10:18|59205.22
10:10:19|59205.22
10:10:21|59214.56
10:10:21|59214.56
10:10:22|59193.82
10:10:23|59193.82
10:10:25|59194.11
10:10:25|59194.11
10:10:26|59194.11
10:10:27|59194.11
10:10:28|59177.9
10:10:29|59179.99
10:10:30|59179.99
10:10:31|59179.99
10:10:32|59168.
10:10:33|59168.
10:10:35|59168.
10:10:35|59168.
10:10:37|59168.
10:10:37|59168.
10:10:39|59168.
10:10:39|59168.
10:10:40|59168.
10:10:42|59168.
10:10:42|59168.
10:10:43|59168.
10:10:44|59160.3
10:10:45|59160.3
10:10:46|59165.89
10:10:47|59165.89
10:10:48|59175.1
10:10:49|59175.1
10:10:50|59175.1
10:10:51|59175.1
10:10:52|59175.1
10:10:53|59175.1
10:10:54|59164.
10:10:55|59164.
10:10:56|59159.91
10:10:57|59159.91
10:10:58|59159.91
10:10:59|59159.91
10:11:00|59159.91
10:11:02|59159.91
10:11:02|59159.91
10:11:04|59159.91
10:11:05|59149.72
10:11:06|59149.72
10:11:08|59149.72
10:11:09|59178.88
10:11:10|59178.88
10:11:11|59178.88
10:11:12|59159.99
10:11:13|59159.99
10:11:14|59159.99
10:11:15|59170.12
10:11:16|59170.12
10:11:17|59170.12
10:11:18|59170.12
10:11:19|59146.01
10:11:20|59147.71
10:11:21|59147.71
10:11:22|59147.71
10:11:24|59147.71
10:11:24|59154.29
10:11:25|59154.29
10:11:27|59154.29
10:11:28|59154.29
10:11:29|59154.29
10:11:31|59154.29
10:11:31|59154.29
10:11:32|59154.29
10:11:34|59118.13
10:11:34|59138.1
10:11:36|59138.1
10:11:36|59137.72
10:11:37|59137.72
10:11:39|59137.72
10:11:39|59137.72
10:11:41|59137.72
10:11:42|59146.28
10:11:43|59146.28
10:11:44|59134.75
10:11:45|59134.75
10:11:46|59134.75
10:11:47|59134.75
10:11:47|59134.75
10:11:48|59134.75
10:11:50|59143.7
10:11:51|59160.
10:11:52|59148.29
10:11:53|59148.29
10:11:54|59148.29
10:11:55|59148.29
10:11:56|59148.29
10:11:57|59154.62
10:11:58|59154.62
10:11:59|59154.62
10:12:00|59154.62
10:12:01|59154.62
10:12:02|59154.62
10:12:03|59154.62
10:12:04|59154.62
10:12:05|59154.62
10:12:06|59118.16
10:12:07|59122.43
10:12:08|59122.43
10:12:09|59122.43
10:12:10|59132.58
10:12:11|59132.58
10:12:12|59130.14
10:12:13|59130.14
10:12:14|59121.91
10:12:15|59121.91
10:12:17|59118.57
10:12:17|59118.57
10:12:18|59118.57
10:12:19|59118.57
10:12:21|59108.83
10:12:22|59108.83
10:12:23|59108.83
10:12:24|59108.55
10:12:25|59109.71
10:12:26|59117.59
10:12:27|59117.59
10:12:28|59117.59
10:12:29|59117.59
10:12:29|59120.
10:12:30|59120.
10:12:31|59120.
10:12:33|59120.17
10:12:34|59120.17
10:12:35|59120.17
10:12:35|59114.07
10:12:37|59107.26
10:12:38|59107.26
10:12:38|59104.29
10:12:40|59104.29
10:12:41|59094.02
10:12:41|59095.73
10:12:42|59115.89
10:12:44|59115.89
10:12:44|59118.88
10:12:46|59118.88
10:12:47|59118.88
10:12:48|59119.34
10:12:49|59118.87
10:12:49|59118.87
10:12:50|59118.87
10:12:51|59118.87
10:12:52|59112.18
10:12:53|59110.35
10:12:55|59110.35
10:12:56|59110.35
10:12:57|59110.35
10:12:58|59110.35
10:12:58|59110.35
10:13:00|59110.35
10:13:01|59110.35
10:13:02|59110.35
10:13:02|59106.93
10:13:04|59106.93
10:13:05|59106.93
10:13:07|59108.99
10:13:08|59108.99
10:13:09|59108.99
10:13:09|59108.7
10:13:11|59108.7
10:13:11|59108.7
10:13:13|59108.7
10:13:13|59108.7
10:13:14|59108.7
10:13:16|59108.7
10:13:17|59108.7
10:13:19|59108.7
10:13:19|59104.
10:13:21|59104.
10:13:21|59113.29
10:13:23|59126.61
10:13:24|59126.61
10:13:25|59126.61
10:13:26|59126.61
10:13:27|59126.61
10:13:28|59126.61
10:13:29|59126.61
10:13:31|59128.14
10:13:31|59128.14
10:13:33|59128.14
10:13:33|59121.42
10:13:35|59117.47
10:13:36|59117.47
10:13:38|59117.47
10:13:38|59108.
10:13:39|59108.
10:13:40|59108.
10:13:42|59108.
10:13:42|59108.
10:13:44|59108.
10:13:44|59092.6
10:13:45|59092.6
10:13:46|59092.6
10:13:47|59092.6
10:13:48|59092.6
10:13:49|59092.6
10:13:51|59092.6
10:13:51|59106.
10:13:52|59106.
10:13:53|59106.
10:13:54|59106.
10:13:55|59106.
10:13:56|59108.
10:13:58|59108.
10:13:58|59108.
10:14:00|59108.
10:14:01|59108.
10:14:02|59108.
10:14:03|59108.
10:14:04|59108.
10:14:05|59106.28
10:14:06|59106.16
10:14:07|59104.33
10:14:09|59104.33
10:14:09|59104.33
10:14:11|59104.33
10:14:12|59104.33
10:14:14|59104.33
10:14:14|59104.33
10:14:15|59104.33
10:14:16|59104.34
10:14:17|59104.34
10:14:18|59104.34
10:14:19|59104.34
10:14:21|59104.34
10:14:21|59104.34
10:14:23|59108.35
10:14:23|59110.18
10:14:25|59115.76
10:14:26|59115.76
10:14:27|59119.71
10:14:28|59120.49
10:14:28|59120.49
10:14:30|59120.49
10:14:31|59120.49
10:14:32|59120.49
10:14:33|59120.49
10:14:34|59120.49
10:14:35|59120.49
10:14:36|59120.49
10:14:37|59120.49
10:14:38|59120.49
10:14:39|59120.49
10:14:40|59120.49
10:14:41|59120.49
10:14:42|59120.49
10:14:43|59120.49
10:14:44|59120.49
10:14:45|59121.4
10:14:46|59122.32
10:14:47|59122.32
10:14:48|59122.32
10:14:49|59130.71
10:14:50|59135.2
10:14:51|59135.2
10:14:52|59135.2
10:14:54|59135.2
10:14:54|59139.13
10:14:55|59140.58
10:14:56|59140.58
10:14:58|59152.
10:14:58|59152.
10:14:59|59152.
10:15:00|59150.09
10:15:01|59145.83
10:15:02|59139.82
10:15:03|59143.35
10:15:04|59143.35
10:15:05|59143.35
10:15:07|59143.35
10:15:07|59143.35
10:15:09|59143.35
10:15:11|59152.
10:15:12|59148.29
10:15:13|59148.29
10:15:13|59148.29
10:15:15|59148.29
10:15:16|59146.46
10:15:18|59134.29
10:15:19|59131.58
10:15:19|59130.82
10:15:20|59130.82
10:15:21|59130.82
10:15:23|59116.22
10:15:23|59116.22
10:15:24|59114.39
10:15:25|59114.39
10:15:26|59114.39
10:15:28|59114.39
10:15:28|59114.39
10:15:30|59114.39
10:15:31|59101.38
10:15:32|59101.38
10:15:32|59101.38
10:15:34|59101.38
10:15:34|59106.3
10:15:35|59106.3
10:15:37|59108.13
10:15:37|59121.6
10:15:39|59121.13
10:15:40|59116.
10:15:41|59116.
10:15:42|59116.
10:15:43|59118.42
10:15:44|59118.42
10:15:45|59118.42
10:15:46|59118.42
10:15:47|59112.13
10:15:48|59108.
10:15:49|59108.
10:15:50|59107.88
10:15:51|59107.88
10:15:52|59107.88
10:15:53|59108.17
10:15:54|59108.17
10:15:55|59108.17
10:15:56|59108.17
10:15:57|59108.17
10:15:58|59108.17
10:15:59|59108.17
10:16:00|59108.17
10:16:01|59107.87
10:16:02|59108.17
10:16:03|59108.17
10:16:04|59108.17
10:16:05|59108.17
10:16:06|59108.17
10:16:07|59101.14
10:16:08|59101.14
10:16:10|59101.14
10:16:11|59101.42
10:16:12|59101.42
10:16:13|59101.42
10:16:14|59101.42
10:16:15|59101.42
10:16:16|59101.42
10:16:17|59101.42
10:16:18|59101.42
10:16:19|59101.42
10:16:20|59101.42
10:16:21|59101.42
10:16:22|59090.91
10:16:24|59090.91
10:16:25|59090.91
10:16:26|59090.91
10:16:27|59090.91
10:16:28|59090.91
10:16:28|59090.9
10:16:29|59090.9
10:16:31|59089.89
10:16:32|59090.62
10:16:33|59090.62
10:16:34|59099.15
10:16:34|59099.15
10:16:35|59099.15
10:16:37|59110.27
10:16:38|59110.27
10:16:39|59110.27
10:16:39|59110.27
10:16:41|59099.71
10:16:42|59099.71
10:16:43|59099.71
10:16:44|59099.71
10:16:45|59099.71
10:16:46|59099.71
10:16:47|59099.71
10:16:48|59099.71
10:16:49|59099.71
10:16:50|59099.71
10:16:51|59099.71
10:16:52|59099.71
10:16:53|59099.71
10:16:54|59099.71
10:16:55|59086.
10:16:57|59086.
10:16:58|59086.
10:16:58|59086.
10:17:00|59086.
10:17:01|59092.
10:17:02|59092.
10:17:02|59092.
10:17:04|59092.
10:17:05|59092.
10:17:05|59092.
10:17:06|59092.
10:17:08|59092.
10:17:09|59084.41
10:17:09|59092.
10:17:12|59102.66
10:17:12|59102.66
10:17:14|59102.66
10:17:15|59102.66
10:17:16|59102.66
10:17:17|59102.66
10:17:18|59076.02
10:17:19|59076.02
10:17:20|59076.02
10:17:21|59076.02
10:17:22|59076.02
10:17:23|59076.27
10:17:24|59076.27
10:17:25|59077.72
10:17:26|59077.72
10:17:27|59077.72
10:17:28|59092.28
10:17:29|59092.28
10:17:30|59092.28
10:17:31|59090.01
10:17:32|59090.01
10:17:33|59088.29
10:17:34|59088.29
10:17:35|59088.29
10:17:36|59088.29
10:17:37|59088.29
10:17:38|59088.29
10:17:39|59079.57
10:17:40|59079.57
10:17:41|59079.57
10:17:42|59072.01
10:17:43|59070.02
10:17:44|59046.27
10:17:45|59044.
10:17:46|59038.01
10:17:47|59038.01
10:17:48|59038.01
10:17:49|59056.
10:17:50|59064.
10:17:51|59064.
10:17:52|59064.29
10:17:53|59064.29
10:17:54|59064.01
10:17:55|59064.01
10:17:56|59064.01
10:17:57|59064.01
10:17:58|59064.01
10:17:59|59060.
10:18:00|59060.
10:18:01|59060.
10:18:02|59060.01
10:18:03|59058.62
10:18:04|59058.62
10:18:05|59058.62
10:18:06|59058.62
10:18:07|59054.01
10:18:09|59054.01
10:18:09|59054.01
10:18:11|59054.01
10:18:12|59087.05
10:18:14|59101.39
10:18:15|59100.28
10:18:15|59099.11
10:18:16|59099.11
10:18:18|59099.11
10:18:18|59099.11
10:18:19|59099.11
10:18:20|59099.11
10:18:22|59099.11
10:18:23|59085.73
10:18:24|59094.
10:18:25|59094.
10:18:26|59093.7
10:18:26|59093.7
10:18:28|59098.01
10:18:28|59098.01
10:18:30|59098.01
10:18:31|59098.01
10:18:32|59099.13
10:18:33|59099.13
10:18:33|59099.13
10:18:35|59099.13
10:18:35|59099.13
10:18:37|59099.13
10:18:38|59099.13
10:18:39|59099.13
10:18:40|59099.13
10:18:40|59099.13
10:18:42|59099.13
10:18:43|59099.13
10:18:44|59099.13
10:18:45|59099.13
10:18:46|59099.13
10:18:47|59108.59
10:18:48|59102.
10:18:49|59102.01
10:18:50|59102.01
10:18:51|59102.
10:18:52|59102.
10:18:53|59102.
10:18:54|59102.
10:18:55|59092.99
10:18:56|59092.99
10:18:57|59092.99
10:18:58|59092.99
10:18:59|59092.99
10:19:00|59099.71
10:19:01|59099.71
10:19:02|59099.71
10:19:04|59099.71
10:19:05|59099.7
10:19:05|59099.7
10:19:06|59099.7
10:19:07|59090.8
10:19:08|59081.99
10:19:09|59081.99
10:19:10|59081.99
10:19:12|59081.99
10:19:13|59080.16
10:19:14|59080.95
10:19:15|59080.95
10:19:16|59080.95
10:19:18|59080.95
10:19:19|59080.95
10:19:20|59080.95
10:19:22|59082.02
10:19:23|59086.86
10:19:24|59097.52
10:19:25|59097.52
10:19:26|59097.52
10:19:28|59097.52
10:19:28|59117.12
10:19:29|59117.12
10:19:30|59122.26
10:19:31|59126.9
10:19:32|59130.25
10:19:33|59130.25
10:19:35|59137.36
10:19:35|59137.36
10:19:36|59137.36
10:19:37|59137.37
10:19:38|59140.03
10:19:40|59140.03
10:19:40|59144.82
10:19:41|59144.82
10:19:42|59144.82
10:19:44|59144.25
10:19:45|59133.26
10:19:46|59137.98
10:19:47|59137.98
10:19:48|59137.98
10:19:49|59135.75
10:19:50|59135.75
10:19:51|59133.79
10:19:52|59133.79
10:19:53|59133.79
10:19:54|59142.06
10:19:55|59150.28
10:19:56|59150.28
10:19:57|59155.77
10:19:58|59155.77
10:19:59|59155.77
10:20:00|59155.77
10:20:01|59157.15
10:20:02|59157.15
10:20:03|59157.15
10:20:04|59157.15
10:20:05|59157.15
10:20:06|59157.15
10:20:07|59157.15
10:20:08|59157.15
10:20:09|59182.49
10:20:10|59182.49
10:20:11|59182.49
10:20:12|59182.49
10:20:13|59197.83
10:20:14|59197.82
10:20:15|59207.98
10:20:16|59207.98
10:20:17|59207.98
10:20:18|59207.98
10:20:20|59207.98
10:20:21|59207.98
10:20:21|59207.98
10:20:23|59205.06
10:20:24|59205.06
10:20:24|59205.06
10:20:26|59205.06
10:20:26|59205.06
10:20:28|59205.06
10:20:29|59205.06
10:20:30|59205.06
10:20:31|59205.06
10:20:32|59205.06
10:20:33|59205.06
10:20:35|59205.06
10:20:35|59205.06
10:20:36|59205.06
10:20:37|59205.06
10:20:38|59205.06
10:20:39|59205.06
10:20:40|59205.06
10:20:41|59205.06
10:20:42|59205.06
10:20:43|59205.06
10:20:44|59196.9
10:20:45|59196.9
10:20:46|59196.9
10:20:47|59204.
10:20:48|59204.
10:20:49|59204.
10:20:50|59204.
10:20:51|59204.
10:20:52|59204.
10:20:53|59201.41
10:20:55|59201.41
10:20:55|59201.41
10:20:57|59186.7
10:20:57|59186.7
10:20:58|59175.7
10:20:59|59175.7
10:21:00|59175.7
10:21:01|59175.7
10:21:02|59175.7
10:21:03|59175.7
10:21:05|59192.
10:21:06|59192.
10:21:06|59192.
10:21:07|59192.
10:21:08|59192.
10:21:09|59192.
10:21:11|59192.
10:21:11|59192.
10:21:12|59197.14
10:21:14|59197.51
10:21:16|59197.51
10:21:16|59197.51
10:21:17|59205.35
10:21:18|59205.35
10:21:19|59205.35
10:21:20|59205.35
10:21:22|59205.35
10:21:23|59205.35
10:21:23|59205.35
10:21:25|59205.35
10:21:26|59203.35
10:21:26|59203.35
10:21:28|59203.35
10:21:28|59203.35
10:21:29|59203.35
10:21:30|59203.64
10:21:31|59201.52
10:21:33|59201.52
10:21:34|59201.52
10:21:35|59201.52
10:21:36|59201.52
10:21:37|59201.52
10:21:38|59202.41
10:21:39|59202.41
10:21:40|59202.41
10:21:42|59219.05
10:21:42|59226.79
10:21:44|59226.79
10:21:45|59226.79
10:21:46|59236.54
10:21:47|59234.88
10:21:47|59234.88
10:21:49|59234.88
10:21:50|59224.01
10:21:51|59224.01
10:21:52|59224.01
10:21:53|59224.01
10:21:54|59224.01
10:21:55|59224.01
10:21:56|59224.01
10:21:57|59224.01
10:21:58|59234.92
10:21:59|59234.92
10:22:01|59234.92
10:22:01|59234.92
10:22:02|59234.92
10:22:03|59234.92
10:22:04|59234.92
10:22:05|59234.92
10:22:07|59226.59
10:22:07|59226.59
10:22:08|59226.59
10:22:09|59233.48
10:22:10|59237.78
10:22:11|59246.35
10:22:12|59246.35
10:22:13|59246.63
10:22:15|59246.63
10:22:17|59246.63
10:22:18|59226.16
10:22:18|59226.16
10:22:20|59226.16
10:22:20|59226.16
10:22:21|59220.96
10:22:23|59220.96
10:22:23|59220.96
10:22:25|59220.96
10:22:26|59210.92
10:22:27|59210.92
10:22:28|59210.92
10:22:29|59210.92
10:22:30|59210.92
10:22:30|59198.57
10:22:32|59198.57
10:22:33|59182.01
10:22:33|59182.01
10:22:35|59180.82
10:22:36|59180.82
10:22:36|59180.82
10:22:38|59180.82
10:22:38|59180.82
10:22:40|59180.82
10:22:41|59191.71
10:22:42|59191.71
10:22:43|59191.71
10:22:44|59191.71
10:22:44|59199.87
10:22:46|59199.87
10:22:48|59199.87
10:22:49|59199.87
10:22:49|59199.87
10:22:50|59199.87
10:22:51|59199.87
10:22:53|59199.87
10:22:53|59194.74
10:22:54|59194.74
10:22:56|59194.74
10:22:56|59194.74
10:22:57|59194.74
10:22:58|59194.74
10:22:59|59194.74
10:23:01|59194.75
10:23:02|59203.71
10:23:02|59203.71
10:23:03|59214.79
10:23:04|59209.16
10:23:05|59209.16
10:23:07|59209.16
10:23:07|59209.16
10:23:09|59209.16
10:23:10|59206.12
10:23:11|59206.12
10:23:12|59206.12
10:23:13|59202.67
10:23:14|59202.67
10:23:15|59207.97
10:23:17|59207.97
10:23:18|59207.97
10:23:18|59207.97
10:23:20|59207.97
10:23:21|59207.97
10:23:21|59207.97
10:23:23|59207.97
10:23:24|59207.97
10:23:25|59207.97
10:23:26|59207.97
10:23:27|59207.97
10:23:28|59207.97
10:23:29|59207.97
10:23:30|59218.29
10:23:31|59218.29
10:23:33|59218.29
10:23:34|59218.29
10:23:34|59218.29
10:23:35|59218.29
10:23:36|59211.
10:23:37|59211.
10:23:38|59211.
10:23:40|59211.
10:23:41|59211.
10:23:41|59211.
10:23:42|59211.01
10:23:44|59211.01
10:23:45|59211.01
10:23:45|59211.01
10:23:47|59211.01
10:23:48|59211.01
10:23:49|59211.01
10:23:50|59211.01
10:23:51|59211.01
10:23:52|59211.01
10:23:53|59211.01
10:23:54|59212.85
10:23:55|59212.85
10:23:56|59212.85
10:23:57|59212.85
10:23:58|59222.22
10:23:59|59225.79
10:24:00|59225.79
10:24:01|59225.79
10:24:02|59225.79
10:24:03|59233.71
10:24:04|59233.71
10:24:05|59233.71
10:24:06|59234.21
10:24:07|59228.09
10:24:08|59228.09
10:24:10|59223.02
10:24:10|59218.75
10:24:12|59218.75
10:24:12|59218.75
10:24:13|59218.75
10:24:14|59218.75
10:24:15|59218.75
10:24:16|59214.85
10:24:18|59214.85
10:24:19|59214.85
10:24:20|59214.85
10:24:21|59208.
10:24:22|59208.
10:24:23|59208.
10:24:24|59208.
10:24:25|59208.
10:24:26|59208.
10:24:27|59208.
10:24:29|59208.
10:24:30|59208.
10:24:30|59208.
10:24:32|59208.
10:24:32|59208.
10:24:33|59208.
10:24:34|59208.
10:24:36|59208.
10:24:37|59205.48
10:24:37|59205.48
10:24:38|59204.91
10:24:39|59204.91
10:24:41|59204.91
10:24:42|59204.91
10:24:42|59204.91
10:24:44|59201.33
10:24:45|59201.33
10:24:46|59196.15
10:24:48|59197.72
10:24:48|59197.72
10:24:50|59194.
10:24:50|59194.
10:24:51|59194.
10:24:53|59194.
10:24:53|59194.
10:24:54|59193.75
10:24:55|59193.75
10:24:57|59193.75
10:24:57|59193.75
10:24:59|59193.75
10:24:59|59193.75
10:25:00|59193.75
10:25:01|59193.75
10:25:02|59193.75
10:25:03|59193.75
10:25:05|59193.75
10:25:06|59193.75
10:25:06|59193.75
10:25:07|59194.
10:25:08|59194.
10:25:09|59194.
10:25:11|59194.
10:25:11|59194.
10:25:13|59194.
10:25:14|59186.28
10:25:15|59195.41
10:25:16|59195.41
10:25:17|59206.3
10:25:19|59206.3
10:25:19|59206.3
10:25:20|59206.3
10:25:21|59194.29
10:25:23|59183.
10:25:24|59190.
10:25:25|59190.
10:25:26|59190.
10:25:27|59190.
10:25:28|59190.
10:25:29|59190.
10:25:30|59190.
10:25:31|59190.
10:25:32|59190.
10:25:33|59190.
10:25:34|59190.
10:25:35|59190.
10:25:36|59183.72
10:25:37|59183.72
10:25:38|59183.72
10:25:39|59183.72
10:25:40|59183.72
10:25:41|59183.72
10:25:42|59183.72
10:25:43|59183.72
10:25:44|59183.72
10:25:45|59183.72
10:25:46|59183.72
10:25:47|59183.72
10:25:48|59201.98
10:25:49|59201.98
10:25:50|59201.98
10:25:51|59201.98
10:25:52|59203.7
10:25:53|59203.7
10:25:54|59203.7
10:25:55|59208.29
10:25:56|59208.29
10:25:58|59208.28
10:25:58|59208.28
10:25:59|59208.28
10:26:00|59209.56
10:26:02|59209.56
10:26:03|59209.56
10:26:04|59209.56
10:26:04|59209.56
10:26:05|59212.
10:26:06|59211.99
10:26:07|59211.99
10:26:08|59211.99
10:26:10|59211.99
10:26:10|59211.99
10:26:11|59207.28
10:26:13|59188.91
10:26:13|59188.91
10:26:14|59188.91
10:26:16|59187.84
10:26:17|59187.84
10:26:18|59187.84
10:26:20|59187.84
10:26:20|59187.84
10:26:22|59187.84
10:26:24|59187.84
10:26:24|59187.84
10:26:26|59189.37
10:26:27|59189.37
10:26:28|59195.01
10:26:29|59207.28
10:26:30|59209.71
10:26:31|59209.71
10:26:32|59209.71
10:26:32|59209.71
10:26:34|59209.71
10:26:35|59209.71
10:26:36|59209.71
10:26:37|59209.71
10:26:38|59209.71
10:26:39|59205.45
10:26:40|59205.45
10:26:41|59205.45
10:26:42|59205.45
10:26:43|59205.45
10:26:45|59189.74
10:26:46|59189.74
10:26:46|59189.74
10:26:48|59189.74
10:26:48|59189.74
10:26:49|59189.74
10:26:50|59189.74
10:26:52|59189.74
10:26:53|59189.74
10:26:53|59189.74
10:26:55|59189.74
10:26:55|59189.74
10:26:57|59189.74
10:26:57|59189.74
10:26:58|59189.74
10:27:00|59189.74
10:27:01|59189.74
10:27:02|59189.74
10:27:03|59189.74
10:27:03|59186.45
10:27:05|59186.45
10:27:05|59186.45
10:27:07|59186.45
10:27:07|59177.28
10:27:09|59150.
10:27:09|59150.
10:27:10|59150.
10:27:13|59154.43
10:27:13|59154.43
10:27:14|59157.46
10:27:15|59157.46
10:27:16|59155.33
10:27:17|59167.95
10:27:18|59167.95
10:27:20|59167.95
10:27:21|59167.87
10:27:22|59167.87
10:27:23|59167.87
10:27:24|59167.87
10:27:26|59167.87
10:27:26|59167.87
10:27:27|59166.08
10:27:29|59166.08
10:27:30|59166.08
10:27:31|59166.08
10:27:32|59166.08
10:27:33|59166.08
10:27:34|59166.08
10:27:36|59149.71
10:27:37|59149.72
10:27:38|59149.72
10:27:38|59149.72
10:27:39|59150.84
10:27:41|59150.84
10:27:42|59150.84
10:27:43|59150.84
10:27:44|59150.84
10:27:45|59150.84
10:27:46|59165.17
10:27:47|59160.
10:27:48|59160.
10:27:49|59160.
10:27:50|59161.83
10:27:51|59161.83
10:27:52|59161.83
10:27:54|59161.83
10:27:54|59161.83
10:27:55|59161.83
10:27:56|59161.83
10:27:57|59161.83
10:27:58|59161.83
10:27:59|59161.83
10:28:00|59163.82
10:28:01|59163.82
10:28:02|59159.54
10:28:04|59159.54
10:28:04|59159.54
10:28:06|59159.54
10:28:06|59159.54
10:28:07|59159.54
10:28:08|59159.54
10:28:09|59159.54
10:28:10|59159.54
10:28:12|59154.37
10:28:12|59154.37
10:28:13|59159.44
10:28:15|59159.44
10:28:15|59159.44
10:28:16|59159.44
10:28:17|59159.44
10:28:19|59159.44
10:28:20|59159.44
10:28:22|59162.48
10:28:22|59162.48
10:28:23|59167.65
10:28:24|59167.65
10:28:25|59167.64
10:28:26|59167.64
10:28:27|59167.64
10:28:28|59167.64
10:28:30|59167.64
10:28:30|59170.
10:28:32|59179.31
10:28:33|59179.31
10:28:34|59179.31
10:28:34|59179.31
10:28:35|59179.31
10:28:36|59183.99
10:28:37|59185.82
10:28:38|59189.41
10:28:40|59189.41
10:28:41|59189.41
10:28:41|59189.41
10:28:42|59189.41
10:28:44|59189.41
10:28:45|59189.41
10:28:46|59189.41
10:28:46|59189.41
10:28:47|59189.41
10:28:49|59189.41
10:28:51|59189.41
10:28:51|59187.38
10:28:52|59187.38
10:28:53|59187.38
10:28:54|59187.38
10:28:55|59174.01
10:28:56|59174.01
10:28:58|59174.01
10:28:58|59174.01
10:29:00|59174.01
10:29:00|59174.01
10:29:01|59174.01
10:29:02|59174.01
10:29:04|59174.01
10:29:04|59174.01
10:29:05|59177.07
10:29:06|59179.5
10:29:07|59176.45
10:29:08|59176.45
10:29:09|59176.45
10:29:10|59176.45
10:29:12|59176.45
10:29:13|59176.45
10:29:13|59177.96
10:29:14|59177.96
10:29:15|59177.96
10:29:16|59177.96
10:29:17|59177.96
10:29:18|59177.96
10:29:19|59177.96
10:29:20|59177.96
10:29:22|59177.96
10:29:22|59177.96
10:29:23|59177.96
10:29:25|59177.68
10:29:25|59177.68
10:29:26|59180.12
10:29:28|59180.12
10:29:29|59180.12
10:29:31|59180.12
10:29:31|59180.12
10:29:32|59183.76
10:29:33|59185.18
10:29:34|59185.18
10:29:35|59185.18
10:29:37|59185.18
10:29:37|59185.18
10:29:39|59185.18
10:29:39|59185.18
10:29:40|59185.18
10:29:43|59185.18
10:29:44|59190.39
10:29:44|59190.39
10:29:47|59190.39
10:29:48|59190.39
10:29:48|59190.39
10:29:49|59190.39
10:29:50|59190.39
10:29:51|59193.15
10:29:52|59189.35
10:29:53|59189.35
10:29:54|59189.35
10:29:55|59189.35
10:29:57|59189.35
10:29:57|59189.35
10:29:59|59189.35
10:29:59|59189.34
10:30:01|59189.34
10:30:02|59189.34
10:30:04|59189.34
10:30:04|59189.35
10:30:06|59189.34
10:30:06|59192.
10:30:07|59193.16
10:30:08|59204.
10:30:10|59204.
10:30:10|59204.
10:30:11|59204.
10:30:12|59204.
10:30:13|59204.
10:30:15|59204.
10:30:15|59204.
10:30:17|59204.
10:30:17|59204.
10:30:18|59204.
10:30:19|59204.
10:30:21|59204.
10:30:21|59204.
10:30:23|59204.
10:30:25|59204.
10:30:26|59204.
10:30:27|59204.
10:30:29|59204.
10:30:29|59204.
10:30:31|59204.
10:30:32|59205.34
10:30:33|59205.34
10:30:35|59204.45
10:30:35|59204.1
10:30:36|59199.73
10:30:37|59199.73
10:30:38|59199.73
10:30:39|59199.73
10:30:41|59199.73
10:30:42|59194.41
10:30:42|59194.41
10:30:43|59194.41
10:30:44|59193.
10:30:45|59192.99
10:30:47|59176.82
10:30:47|59176.82
10:30:48|59176.82
10:30:49|59176.82
10:30:50|59176.82
10:30:52|59176.63
10:30:52|59176.64
10:30:53|59178.97
10:30:54|59178.97
10:30:55|59178.97
10:30:56|59178.97
10:30:57|59178.97
10:30:58|59178.97
10:30:59|59178.97
10:31:00|59178.97
10:31:02|59197.15
10:31:03|59197.15
10:31:03|59197.15
10:31:05|59197.15
10:31:06|59197.15
10:31:07|59205.35
10:31:08|59205.35
10:31:09|59205.35
10:31:10|59205.35
10:31:11|59205.35
10:31:12|59205.35
10:31:13|59205.35
10:31:14|59205.35
10:31:15|59205.35
10:31:16|59205.35
10:31:17|59205.35
10:31:18|59203.73
10:31:20|59203.73
10:31:20|59203.73
10:31:21|59203.73
10:31:22|59203.73
10:31:23|59203.73
10:31:24|59203.73
10:31:25|59184.
10:31:27|59184.
10:31:27|59184.
10:31:28|59184.
10:31:30|59184.
10:31:30|59184.
10:31:31|59181.73
10:31:33|59178.54
10:31:33|59174.
10:31:34|59174.
10:31:35|59174.
10:31:36|59174.
10:31:37|59169.42
10:31:39|59169.42
10:31:40|59169.42
10:31:40|59169.42
10:31:41|59169.42
10:31:42|59169.42
10:31:43|59169.42
10:31:45|59169.42
10:31:45|59162.45
10:31:46|59162.17
10:31:47|59162.17
10:31:48|59160.34
10:31:50|59160.34
10:31:50|59157.91
10:31:51|59157.58
10:31:52|59157.29
10:31:54|59154.36
10:31:54|59154.36
10:31:55|59155.75
10:31:56|59155.75
10:31:57|59155.75
10:31:58|59155.75
10:31:59|59155.75
10:32:00|59155.75
10:32:01|59153.33
10:32:03|59153.33
10:32:04|59153.33
10:32:04|59153.33
10:32:06|59153.33
10:32:06|59156.08
10:32:07|59156.08
10:32:08|59156.08
10:32:10|59173.91
10:32:10|59173.91
10:32:11|59173.91
10:32:12|59175.74
10:32:13|59175.74
10:32:14|59175.74
10:32:15|59175.74
10:32:16|59175.73
10:32:17|59174.19
10:32:18|59174.19
10:32:20|59174.2
10:32:20|59174.2
10:32:21|59174.2
10:32:22|59174.2
10:32:23|59179.23
10:32:25|59179.23
10:32:27|59186.34
10:32:28|59186.34
10:32:29|59189.38
10:32:30|59189.38
10:32:31|59189.66
10:32:32|59189.37
10:32:33|59189.37
10:32:34|59189.37
10:32:35|59189.37
10:32:37|59184.15
10:32:38|59184.15
10:32:39|59184.15
10:32:39|59184.15
10:32:41|59184.15
10:32:42|59167.63
10:32:43|59167.63
10:32:44|59167.63
10:32:45|59167.63
10:32:46|59167.63
10:32:47|59167.63
10:32:48|59167.63
10:32:49|59167.63
10:32:50|59167.63
10:32:51|59167.63
10:32:52|59167.63
10:32:53|59164.06
10:32:54|59164.06
10:32:55|59164.06
10:32:56|59164.06
10:32:57|59164.06
10:32:58|59160.01
10:32:59|59160.01
10:33:00|59152.06
10:33:01|59152.06
10:33:02|59152.06
10:33:03|59152.06
10:33:04|59152.06
10:33:05|59152.06
10:33:06|59152.06
10:33:07|59161.36
10:33:08|59161.36
10:33:09|59161.36
10:33:10|59161.36
10:33:12|59161.36
10:33:12|59161.36
10:33:13|59179.48
10:33:14|59178.7
10:33:15|59174.42
10:33:16|59174.42
10:33:17|59174.42
10:33:18|59174.42
10:33:19|59171.23
10:33:20|59168.4
10:33:21|59164.15
10:33:22|59164.14
10:33:23|59164.14
10:33:24|59164.14
10:33:25|59164.14
10:33:26|59162.31
10:33:28|59158.81
10:33:30|59158.81
10:33:31|59158.81
10:33:32|59158.81
10:33:32|59158.81
10:33:34|59158.81
10:33:35|59158.81
10:33:36|59158.81
10:33:38|59158.81
10:33:40|59146.29
10:33:41|59146.29
10:33:42|59144.45
10:33:43|59144.45
10:33:44|59144.45
10:33:45|59144.45
10:33:46|59144.45
10:33:46|59144.45
10:33:48|59144.45
10:33:49|59144.45
10:33:50|59144.45
10:33:51|59144.45
10:33:52|59144.45
10:33:53|59144.45
10:33:54|59144.45
10:33:55|59144.45
10:33:56|59144.45
10:33:57|59144.45
10:33:58|59144.45
10:33:59|59144.45
10:34:00|59144.45
10:34:01|59144.45
10:34:02|59153.98
10:34:03|59157.1
10:34:04|59157.1
10:34:05|59157.1
10:34:06|59157.1
10:34:08|59157.1
10:34:08|59157.1
10:34:10|59157.1
10:34:11|59157.1
10:34:11|59157.1
10:34:12|59157.1
10:34:13|59157.1
10:34:14|59157.1
10:34:15|59157.1
10:34:16|59157.1
10:34:17|59157.1
10:34:19|59157.1
10:34:19|59162.
10:34:20|59162.
10:34:21|59162.
10:34:22|59162.
10:34:23|59166.8
10:34:24|59171.68
10:34:25|59175.94
10:34:27|59175.94
10:34:28|59175.94
10:34:29|59175.94
10:34:30|59175.94
10:34:32|59175.94
10:34:33|59187.99
10:34:34|59187.99
10:34:35|59183.73
10:34:36|59183.73
10:34:37|59183.73
10:34:38|59183.73
10:34:39|59183.73
10:34:40|59183.73
10:34:41|59183.73
10:34:42|59194.09
10:34:43|59197.43
10:34:44|59197.44
10:34:45|59197.44
10:34:46|59197.44
10:34:47|59197.44
10:34:48|59201.79
10:34:49|59203.63
10:34:50|59203.63
10:34:51|59203.63
10:34:52|59203.63
10:34:53|59205.35
10:34:54|59205.35
10:34:55|59205.35
10:34:56|59205.35
10:34:57|59205.35
10:34:58|59205.35
10:34:59|59205.35
10:35:00|59215.36
10:35:01|59215.36
10:35:03|59215.36
10:35:03|59215.36
10:35:05|59215.36
10:35:05|59218.56
10:35:07|59218.56
10:35:07|59218.56
10:35:08|59218.56
10:35:09|59218.56
10:35:10|59218.56
10:35:11|59218.56
10:35:13|59218.56
10:35:14|59218.56
10:35:14|59217.19
10:35:15|59215.06
10:35:17|59213.22
10:35:17|59210.81
10:35:19|59210.81
10:35:20|59210.81
10:35:21|59210.81
10:35:21|59210.81
10:35:23|59210.81
10:35:24|59218.24
10:35:24|59218.24
10:35:26|59224.84
10:35:26|59224.84
10:35:28|59224.84
10:35:29|59224.84
10:35:30|59224.84
10:35:32|59224.84
10:35:32|59228.47
10:35:34|59228.47
10:35:34|59228.47
10:35:35|59228.47
10:35:36|59228.47
10:35:38|59228.47
10:35:39|59228.47
10:35:39|59228.47
10:35:41|59228.47
10:35:41|59228.47
10:35:42|59228.47
10:35:43|59228.47
10:35:44|59228.47
10:35:45|59228.47
10:35:46|59228.47
10:35:48|59246.45
10:35:48|59246.45
10:35:50|59246.45
10:35:50|59246.45
10:35:51|59246.45
10:35:52|59246.45
10:35:53|59244.9
10:35:54|59244.9
10:35:55|59244.9
10:35:56|59244.9
10:35:57|59244.61
10:35:58|59244.61
10:35:59|59244.61
10:36:00|59244.61
10:36:02|59244.61
10:36:03|59244.61
10:36:03|59244.61
10:36:04|59245.71
10:36:05|59245.71
10:36:06|59245.99
10:36:07|59245.99
10:36:08|59237.12
10:36:09|59237.12
10:36:10|59237.12
10:36:11|59237.12
10:36:12|59237.12
10:36:14|59237.12
10:36:15|59240.
10:36:16|59240.
10:36:17|59240.
10:36:18|59243.23
10:36:19|59243.23
10:36:20|59243.23
10:36:22|59243.23
10:36:22|59243.23
10:36:23|59243.23
10:36:24|59243.23
10:36:25|59243.23
10:36:26|59243.23
10:36:27|59243.23
10:36:28|59243.23
10:36:30|59243.23
10:36:31|59243.23
10:36:33|59243.23
10:36:34|59243.23
10:36:34|59243.23
10:36:36|59243.23
10:36:36|59243.23
10:36:37|59243.23
10:36:38|59243.23
10:36:39|59243.23
10:36:41|59243.23
10:36:42|59243.23
10:36:43|59243.23
10:36:44|59252.18
10:36:45|59252.18
10:36:46|59252.18
10:36:47|59252.18
10:36:48|59252.18
10:36:49|59252.18
10:36:50|59264.67
10:36:50|59264.67
10:36:51|59264.67
10:36:53|59264.67
10:36:54|59264.67
10:36:54|59264.67
10:36:56|59277.85
10:36:57|59278.
10:36:58|59278.
10:36:59|59279.77
10:37:00|59279.77
10:37:01|59279.77
10:37:02|59279.77
10:37:03|59273.91
10:37:04|59273.91
10:37:05|59282.
10:37:06|59282.
10:37:07|59282.
10:37:08|59282.
10:37:09|59282.
10:37:10|59282.
10:37:11|59282.
10:37:12|59282.
10:37:13|59282.
10:37:14|59282.
10:37:15|59282.
10:37:16|59282.
10:37:17|59282.
10:37:18|59282.
10:37:19|59282.
10:37:20|59282.
10:37:21|59282.
10:37:22|59282.
10:37:23|59282.
10:37:24|59282.
10:37:25|59282.
10:37:26|59282.
10:37:27|59282.
10:37:28|59282.
10:37:29|59282.
10:37:31|59289.33
10:37:33|59289.33
10:37:34|59284.01
10:37:35|59284.01
10:37:35|59274.3
10:37:37|59274.3
10:37:37|59274.3
10:37:38|59274.3
10:37:39|59274.3
10:37:41|59274.3
10:37:41|59274.3
10:37:43|59274.3
10:37:43|59274.3
10:37:44|59274.3
10:37:45|59274.3
10:37:46|59264.66
10:37:47|59256.
10:37:49|59256.
10:37:49|59256.
10:37:50|59256.52
10:37:51|59256.52
10:37:52|59256.52
10:37:53|59256.52
10:37:54|59256.52
10:37:55|59256.52
10:37:56|59282.
10:37:57|59282.
10:37:59|59282.
10:38:00|59282.
10:38:01|59282.
10:38:02|59290.57
10:38:02|59290.57
10:38:04|59288.
10:38:04|59290.28
10:38:05|59290.28
10:38:06|59281.72
10:38:08|59281.72
10:38:08|59281.72
10:38:09|59281.72
10:38:10|59281.72
10:38:11|59288.5
10:38:12|59285.31
10:38:13|59285.31
10:38:14|59285.31
10:38:15|59285.31
10:38:17|59285.31
10:38:18|59285.31
10:38:18|59285.31
10:38:19|59285.31
10:38:20|59285.31
10:38:21|59285.31
10:38:22|59282.19
10:38:24|59282.
10:38:24|59282.
10:38:26|59282.
10:38:27|59282.
10:38:27|59283.99
10:38:28|59283.99
10:38:29|59283.99
10:38:31|59283.99
10:38:32|59283.99
10:38:33|59283.99
10:38:35|59292.
10:38:36|59292.
10:38:37|59291.99
10:38:37|59291.99
10:38:38|59291.99
10:38:39|59291.99
10:38:40|59291.99
10:38:41|59291.99
10:38:43|59291.99
10:38:43|59291.99
10:38:45|59291.99
10:38:46|59291.99
10:38:47|59291.99
10:38:48|59291.99
10:38:49|59291.71
10:38:50|59294.13
10:38:51|59294.13
10:38:52|59294.13
10:38:53|59294.13
10:38:55|59294.13
10:38:55|59294.13
10:38:57|59294.13
10:38:57|59294.13
10:38:58|59294.13
10:38:59|59294.13
10:39:00|59297.31
10:39:01|59297.31
10:39:03|59297.3
10:39:03|59297.3
10:39:04|59297.3
10:39:06|59297.3
10:39:06|59306.08
10:39:07|59306.08
10:39:08|59306.08
10:39:09|59306.08
10:39:11|59306.08
10:39:11|59306.08
10:39:12|59306.08
10:39:14|59306.08
10:39:15|59306.08
10:39:16|59306.08
10:39:17|59306.08
10:39:18|59313.69
10:39:19|59318.17
10:39:20|59318.17
10:39:21|59318.17
10:39:22|59318.17
10:39:23|59313.84
10:39:24|59313.84
10:39:26|59313.84
10:39:26|59313.84
10:39:27|59298.4
10:39:28|59298.4
10:39:30|59298.4
10:39:30|59298.4
10:39:32|59298.4
10:39:34|59297.3
10:39:36|59297.3
10:39:36|59297.3
10:39:37|59297.3
10:39:39|59297.3
10:39:40|59297.3
10:39:40|59291.99
10:39:41|59282.2
10:39:42|59280.
10:39:44|59269.95
10:39:45|59269.94
10:39:45|59269.94
10:39:46|59269.94
10:39:47|59269.94
10:39:49|59269.94
10:39:49|59269.94
10:39:50|59269.94
10:39:51|59269.94
10:39:52|59269.94
10:39:54|59269.94
10:39:55|59269.94
10:39:55|59269.94
10:39:57|59260.93
10:39:58|59260.93
10:39:59|59260.93
10:40:00|59260.93
10:40:01|59259.08
10:40:02|59259.08
10:40:03|59259.08
10:40:04|59259.08
10:40:05|59259.08
10:40:06|59259.08
10:40:07|59259.08
10:40:08|59259.08
10:40:09|59259.08
10:40:10|59259.08
10:40:11|59259.08
10:40:12|59259.08
10:40:13|59259.08
10:40:14|59259.08
10:40:15|59262.77
10:40:16|59262.77
10:40:17|59267.04
10:40:18|59267.04
10:40:19|59267.04
10:40:20|59267.04
10:40:21|59267.04
10:40:22|59270.38
10:40:23|59270.38
10:40:24|59270.38
10:40:25|59270.38
10:40:26|59270.38
10:40:27|59270.38
10:40:28|59278.12
10:40:29|59278.12
10:40:30|59276.
10:40:31|59276.
10:40:32|59276.
10:40:33|59274.1
10:40:35|59269.83
10:40:35|59269.84
10:40:37|59269.84
10:40:38|59269.84
10:40:39|59271.39
10:40:40|59271.39
10:40:41|59271.39
10:40:42|59271.39
10:40:44|59271.39
10:40:45|59271.39
10:40:46|59271.39
10:40:47|59273.52
10:40:48|59273.52
10:40:49|59280.9
10:40:49|59280.9
10:40:51|59280.89
10:40:51|59280.89
10:40:53|59280.89
10:40:54|59280.89
10:40:55|59280.89
10:40:56|59280.51
10:40:57|59280.51
10:40:58|59280.51
10:40:59|59280.51
10:41:00|59280.51
10:41:01|59280.22
10:41:02|59280.22
10:41:03|59278.67
10:41:04|59278.67
10:41:05|59267.9
10:41:06|59267.9
10:41:07|59267.9
10:41:08|59266.06
10:41:09|59266.06
10:41:10|59266.06
10:41:11|59266.06
10:41:12|59272.18
10:41:13|59272.18
10:41:14|59274.02
10:41:15|59274.02
10:41:16|59274.02
10:41:17|59274.02
10:41:18|59274.02
10:41:19|59275.67
10:41:20|59267.49
10:41:21|59267.49
10:41:22|59252.21
10:41:23|59252.21
10:41:25|59252.21
10:41:25|59252.21
10:41:26|59252.21
10:41:27|59252.21
10:41:28|59245.54
10:41:30|59245.54
10:41:30|59245.54
10:41:32|59245.25
10:41:32|59245.25
10:41:34|59242.34
10:41:35|59242.34
10:41:36|59242.34
10:41:37|59242.34
10:41:38|59242.34
10:41:39|59242.34
10:41:40|59242.34
10:41:41|59242.34
10:41:43|59242.34
10:41:43|59242.35
10:41:44|59242.35
10:41:46|59225.9
10:41:46|59213.4
10:41:48|59212.6
10:41:48|59212.6
10:41:49|59212.6
10:41:51|59212.6
10:41:52|59212.59
10:41:52|59210.76
10:41:53|59208.33
10:41:54|59208.33
10:41:56|59204.89
10:41:57|59197.32
10:41:58|59199.49
10:41:59|59199.49
10:42:00|59199.49
10:42:01|59199.49
10:42:01|59204.
10:42:02|59204.01
10:42:04|59204.01
10:42:04|59204.01
10:42:06|59204.01
10:42:06|59204.01
10:42:08|59204.01
10:42:08|59200.28
10:42:09|59200.28
10:42:10|59200.28
10:42:11|59189.98
10:42:12|59189.98
10:42:13|59184.01
10:42:14|59184.01
10:42:15|59184.01
10:42:16|59184.01
10:42:17|59184.01
10:42:18|59184.01
10:42:20|59184.01
10:42:20|59184.01
10:42:21|59184.01
10:42:22|59184.01
10:42:23|59174.56
10:42:24|59174.56
10:42:25|59174.56
10:42:27|59178.36
10:42:27|59178.36
10:42:29|59178.36
10:42:29|59178.36
10:42:30|59178.36
10:42:32|59178.36
10:42:33|59178.36
10:42:33|59178.36
10:42:35|59178.36
10:42:37|59169.75
10:42:38|59169.75
10:42:39|59169.75
10:42:40|59169.75
10:42:41|59169.75
10:42:42|59169.75
10:42:43|59169.75
10:42:44|59169.75
10:42:46|59169.75
10:42:46|59167.73
10:42:48|59173.38
10:42:49|59173.38
10:42:50|59173.38
10:42:51|59182.
10:42:52|59182.
10:42:53|59182.
10:42:54|59182.
10:42:55|59182.
10:42:56|59204.37
10:42:57|59204.37
10:42:58|59204.37
10:43:00|59204.07
10:43:00|59204.07
10:43:01|59204.07
10:43:02|59204.07
10:43:04|59204.07
10:43:05|59204.07
10:43:06|59204.07
10:43:06|59204.07
10:43:07|59204.07
10:43:08|59204.07
10:43:10|59204.07
10:43:10|59204.07
10:43:11|59204.07
10:43:12|59204.07
10:43:13|59204.07
10:43:14|59199.8
10:43:16|59199.8
10:43:16|59199.8
10:43:17|59199.8
10:43:18|59194.46
10:43:20|59194.46
10:43:20|59194.46
10:43:21|59194.46
10:43:22|59194.46
10:43:23|59194.46
10:43:24|59194.46
10:43:25|59194.46
10:43:26|59194.46
10:43:27|59194.46
10:43:28|59184.85
10:43:29|59184.85
10:43:30|59184.85
10:43:32|59175.72
10:43:32|59182.15
10:43:34|59182.15
10:43:34|59182.15
10:43:36|59185.72
10:43:38|59185.72
10:43:39|59185.72
10:43:40|59212.
10:43:41|59208.
10:43:43|59208.
10:43:44|59208.
10:43:44|59208.
10:43:45|59208.
10:43:46|59208.
10:43:47|59208.
10:43:48|59208.
10:43:49|59208.
10:43:50|59208.
10:43:52|59208.
10:43:53|59208.
10:43:54|59208.
10:43:55|59208.
10:43:55|59208.
10:43:56|59208.
10:43:57|59208.
10:43:59|59208.
10:44:00|59208.
10:44:00|59208.
10:44:01|59208.
10:44:03|59208.
10:44:03|59208.
10:44:05|59208.
10:44:05|59201.25
10:44:06|59201.25
10:44:07|59187.67
10:44:09|59187.67
10:44:10|59187.67
10:44:10|59187.52
10:44:12|59187.53
10:44:12|59194.
10:44:14|59201.11
10:44:14|59201.35
10:44:16|59201.35
10:44:17|59201.35
10:44:18|59201.35
10:44:19|59201.35
10:44:20|59234.21
10:44:21|59234.21
10:44:22|59234.21
10:44:23|59234.21
10:44:24|59234.21
10:44:25|59234.21
10:44:26|59234.21
10:44:27|59234.21
10:44:28|59234.21
10:44:29|59234.21
10:44:30|59218.76
10:44:31|59221.43
10:44:32|59221.43
10:44:33|59221.43
10:44:34|59221.43
10:44:35|59221.43
10:44:36|59222.27
10:44:38|59222.27
10:44:39|59222.27
10:44:40|59222.27
10:44:41|59222.27
10:44:42|59222.27
10:44:43|59222.27
10:44:44|59222.27
10:44:44|59222.27
10:44:46|59222.27
10:44:47|59222.27
10:44:48|59222.27
10:44:49|59222.27
10:44:51|59222.27
10:44:52|59218.01
10:44:52|59218.01
10:44:53|59218.01
10:44:54|59218.01
10:44:55|59218.01
10:44:56|59218.01
10:44:57|59202.74
10:44:58|59202.74
10:44:59|59202.74
10:45:00|59202.74
10:45:01|59202.74
10:45:02|59202.74
10:45:04|59202.74
10:45:04|59195.99
10:45:05|59195.99
10:45:06|59195.99
10:45:07|59195.99
10:45:08|59195.99
10:45:09|59195.99
10:45:10|59195.99
10:45:11|59195.99
10:45:12|59195.99
10:45:13|59191.76
10:45:14|59191.76
10:45:15|59191.76
10:45:16|59191.76
10:45:17|59191.76
10:45:18|59191.76
10:45:19|59191.76
10:45:20|59191.76
10:45:21|59191.76
10:45:22|59191.76
10:45:23|59191.76
10:45:24|59191.76
10:45:25|59191.76
10:45:27|59191.76
10:45:27|59191.76
10:45:28|59191.76
10:45:29|59191.76
10:45:31|59191.76
10:45:31|59191.76
10:45:32|59191.76
10:45:33|59191.76
10:45:34|59191.76
10:45:35|59191.76
10:45:37|59191.76
10:45:38|59191.76
10:45:39|59191.99
10:45:40|59191.99
10:45:41|59191.99
10:45:42|59191.99
10:45:43|59191.99
10:45:44|59191.99
10:45:45|59191.99
10:45:46|59191.99
10:45:47|59191.99
10:45:48|59191.99
10:45:49|59191.99
10:45:50|59203.83
10:45:51|59203.83
10:45:52|59203.83
10:45:53|59219.11
10:45:55|59219.11
10:45:55|59200.83
10:45:56|59200.83
10:45:58|59200.83
10:45:59|59200.83
10:45:59|59200.83
10:46:00|59200.83
10:46:01|59200.83
10:46:02|59200.83
10:46:04|59200.83
10:46:05|59200.83
10:46:05|59224.28
10:46:07|59220.09
10:46:07|59220.09
10:46:09|59213.78
10:46:09|59213.78
10:46:11|59215.98
10:46:12|59215.98
10:46:13|59224.6
10:46:13|59224.6
10:46:14|59237.05
10:46:15|59237.05
10:46:17|59237.05
10:46:17|59238.89
10:46:18|59238.89
10:46:19|59238.89
10:46:20|59242.24
10:46:21|59249.84
10:46:23|59249.84
10:46:23|59249.84
10:46:24|59249.84
10:46:25|59249.84
10:46:27|59249.84
10:46:28|59249.23
10:46:29|59249.23
10:46:30|59249.23
10:46:31|59249.23
10:46:32|59249.84
10:46:33|59249.84
10:46:34|59261.04
10:46:35|59261.04
10:46:36|59261.04
10:46:37|59262.44
10:46:38|59264.27
10:46:39|59264.27
10:46:41|59264.27
10:46:42|59264.27
10:46:42|59270.97
10:46:43|59270.97
10:46:46|59275.99
10:46:46|59275.99
10:46:47|59276.
10:46:48|59276.
10:46:49|59276.
10:46:50|59276.
10:46:51|59276.
10:46:53|59276.
10:46:54|59276.
10:46:54|59270.97
10:46:55|59270.97
10:46:56|59267.16
10:46:57|59265.32
10:46:59|59265.32
10:47:00|59265.32
10:47:00|59265.32
10:47:01|59265.32
10:47:03|59265.32
10:47:03|59265.32
10:47:04|59265.32
10:47:06|59265.32
10:47:06|59261.98
10:47:08|59266.96
10:47:08|59270.97
10:47:10|59270.97
10:47:11|59270.97
10:47:12|59270.97
10:47:13|59269.83
10:47:14|59269.83
10:47:15|59269.83
10:47:16|59267.7
10:47:17|59267.7
10:47:18|59267.7
10:47:19|59267.7
10:47:20|59259.69
10:47:21|59259.69
10:47:22|59259.69
10:47:23|59259.69
10:47:24|59259.69
10:47:25|59259.69
10:47:26|59259.69
10:47:27|59237.07
10:47:28|59237.07
10:47:29|59220.
10:47:30|59220.
10:47:31|59220.
10:47:33|59217.74
10:47:33|59214.3
10:47:34|59214.3
10:47:35|59203.84
10:47:37|59203.84
10:47:37|59203.84
10:47:38|59203.84
10:47:39|59199.09
10:47:40|59199.09
10:47:42|59199.09
10:47:43|59199.09
10:47:44|59200.84
10:47:45|59200.84
10:47:46|59200.84
10:47:47|59200.84
10:47:49|59207.34
10:47:50|59212.3
10:47:51|59212.3
10:47:52|59212.3
10:47:53|59212.3
10:47:54|59212.3
10:47:55|59212.3
10:47:56|59216.
10:47:57|59216.
10:47:58|59216.
10:47:59|59217.21
10:48:00|59218.
10:48:00|59218.
10:48:02|59218.
10:48:02|59218.58
10:48:04|59218.58
10:48:04|59218.58
10:48:06|59218.58
10:48:07|59218.58
10:48:08|59218.58
10:48:09|59219.71
10:48:10|59226.
10:48:11|59226.
10:48:12|59226.
10:48:12|59226.
10:48:13|59226.
10:48:14|59248.72
10:48:15|59248.72
10:48:17|59247.04
10:48:18|59247.04
10:48:19|59247.04
10:48:19|59247.04
10:48:21|59247.04
10:48:22|59247.04
10:48:23|59247.04
10:48:24|59247.04
10:48:25|59247.04
10:48:25|59247.04
10:48:27|59268.57
10:48:28|59268.57
10:48:29|59268.57
10:48:29|59270.96
10:48:31|59270.97
10:48:31|59270.97
10:48:33|59270.97
10:48:34|59276.9
10:48:35|59276.9
10:48:36|59276.9
10:48:37|59276.
10:48:38|59275.99
10:48:39|59276.9
10:48:40|59276.9
10:48:42|59276.28
10:48:43|59268.58
10:48:44|59265.99
10:48:45|59265.99
10:48:46|59265.99
10:48:47|59265.99
10:48:48|59265.99
10:48:48|59265.99
10:48:50|59265.99
10:48:51|59276.8
10:48:52|59276.8
10:48:53|59276.8
10:48:54|59276.8
10:48:54|59276.8
10:48:56|59276.8
10:48:57|59276.8
10:48:58|59276.8
10:48:59|59276.8
10:49:00|59276.8
10:49:00|59275.88
10:49:01|59275.88
10:49:02|59275.88
10:49:03|59275.88
10:49:04|59264.03
10:49:06|59264.03
10:49:07|59264.03
10:49:09|59264.03
10:49:10|59264.03
10:49:10|59264.03
10:49:11|59264.03
10:49:12|59264.03
10:49:13|59264.03
10:49:14|59256.31
10:49:15|59276.8
10:49:16|59276.8
10:49:18|59276.9
10:49:18|59276.9
10:49:19|59276.9
10:49:20|59276.9
10:49:21|59276.9
10:49:22|59276.9
10:49:24|59276.9
10:49:24|59276.9
10:49:25|59276.9
10:49:26|59276.9
10:49:27|59276.9
10:49:28|59276.9
10:49:29|59276.9
10:49:30|59276.9
10:49:31|59276.9
10:49:32|59276.9
10:49:33|59276.9
10:49:34|59276.9
10:49:35|59294.
10:49:36|59294.
10:49:37|59296.01
10:49:38|59296.01
10:49:39|59296.01
10:49:41|59296.01
10:49:41|59296.01
10:49:43|59300.
10:49:44|59300.
10:49:45|59300.
10:49:46|59300.
10:49:47|59300.
10:49:48|59307.99
10:49:49|59304.29
10:49:50|59304.29
10:49:52|59304.29
10:49:53|59304.29
10:49:54|59304.29
10:49:54|59304.29
10:49:55|59304.29
10:49:56|59304.29
10:49:58|59304.29
10:49:58|59293.33
10:49:59|59293.33
10:50:00|59273.61
10:50:01|59273.61
10:50:02|59273.61
10:50:04|59273.61
10:50:04|59273.61
10:50:05|59273.72
10:50:06|59285.98
10:50:08|59285.98
10:50:08|59285.98
10:50:09|59285.98
10:50:10|59285.98
10:50:12|59298.
10:50:13|59298.
10:50:14|59298.
10:50:15|59298.
10:50:15|59298.
10:50:16|59298.
10:50:18|59298.
10:50:19|59300.98
10:50:20|59300.98
10:50:21|59300.98
10:50:21|59300.98
10:50:23|59273.6
10:50:24|59270.7
10:50:25|59270.7
10:50:26|59254.9
10:50:27|59265.99
10:50:28|59265.99
10:50:29|59265.99
10:50:30|59265.99
10:50:31|59265.99
10:50:32|59265.99
10:50:33|59265.99
10:50:34|59265.99
10:50:35|59295.69
10:50:36|59295.69
10:50:37|59295.69
10:50:38|59295.69
10:50:39|59285.73
10:50:40|59285.73
10:50:41|59285.73
10:50:43|59285.73
10:50:45|59285.73
10:50:46|59281.05
10:50:47|59281.05
10:50:47|59281.7
10:50:48|59281.7
10:50:49|59281.7
10:50:50|59281.7
10:50:51|59281.7
10:50:53|59281.7
10:50:53|59281.7
10:50:54|59290.28
10:50:56|59281.99
10:50:56|59281.99
10:50:57|59281.99
10:50:59|59281.99
10:50:59|59276.
10:51:01|59276.
10:51:02|59261.73
10:51:03|59261.73
10:51:04|59258.
10:51:05|59258.
10:51:06|59258.27
10:51:07|59258.27
10:51:08|59258.27
10:51:09|59258.27
10:51:10|59260.
10:51:11|59260.
10:51:12|59261.99
10:51:13|59261.99
10:51:14|59261.99
10:51:15|59261.99
10:51:16|59261.99
10:51:17|59261.99
10:51:18|59261.99
10:51:19|59261.99
10:51:20|59277.65
10:51:21|59277.65
10:51:22|59278.57
10:51:23|59284.
10:51:24|59284.8
10:51:25|59284.8
10:51:26|59284.8
10:51:27|59287.7
10:51:28|59287.7
10:51:29|59287.7
10:51:30|59287.7
10:51:31|59287.7
10:51:32|59287.7
10:51:33|59287.7
10:51:34|59287.7
10:51:35|59287.7
10:51:36|59287.7
10:51:37|59287.7
10:51:38|59287.7
10:51:39|59287.7
10:51:40|59291.43
10:51:41|59291.43
10:51:42|59291.42
10:51:43|59287.15
10:51:45|59287.15
10:51:46|59287.15
10:51:48|59287.15
10:51:49|59287.15
10:51:50|59287.15
10:51:51|59287.15
10:51:52|59287.15
10:51:53|59269.
10:51:54|59256.97
10:51:54|59245.41
10:51:55|59245.41
10:51:58|59245.41
10:51:58|59245.41
10:51:59|59258.66
10:52:01|59264.84
10:52:02|59264.84
10:52:02|59264.84
10:52:04|59262.
10:52:04|59262.
10:52:06|59262.
10:52:07|59262.
10:52:08|59262.
10:52:09|59262.
10:52:10|59262.
10:52:11|59262.
10:52:12|59262.
10:52:13|59262.
10:52:14|59262.
10:52:15|59262.
10:52:16|59262.
10:52:17|59262.
10:52:18|59262.
10:52:19|59258.72
10:52:20|59258.72
10:52:21|59242.01
10:52:22|59242.01
10:52:23|59242.01
10:52:24|59242.01
10:52:25|59242.01
10:52:26|59242.01
10:52:27|59242.01
10:52:28|59245.72
10:52:29|59245.72
10:52:31|59245.72
10:52:32|59245.72
10:52:33|59245.72
10:52:34|59246.28
10:52:34|59246.28
10:52:35|59246.28
10:52:36|59246.28
10:52:37|59246.28
10:52:38|59255.99
10:52:39|59255.99
10:52:40|59255.99
10:52:41|59255.99
10:52:42|59255.99
10:52:43|59255.99
10:52:45|59255.99
10:52:47|59255.99
10:52:48|59255.99
10:52:48|59257.15
10:52:50|59257.15
10:52:51|59253.75
10:52:52|59253.75
10:52:53|59252.04
10:52:54|59253.99
10:52:55|59253.99
10:52:56|59253.99
10:52:57|59253.99
10:52:58|59253.99
10:52:59|59253.99
10:53:00|59253.99
10:53:01|59253.99
10:53:02|59256.69
10:53:03|59256.69
10:53:04|59256.68
10:53:05|59256.68
10:53:06|59256.68
10:53:07|59256.68
10:53:08|59256.68
10:53:09|59252.03
10:53:10|59245.35
10:53:11|59245.35
10:53:12|59245.35
10:53:13|59244.18
10:53:14|59244.18
10:53:15|59244.18
10:53:16|59244.18
10:53:17|59244.18
10:53:18|59244.18
10:53:19|59244.18
10:53:20|59244.18
10:53:21|59244.18
10:53:22|59244.18
10:53:23|59244.18
10:53:24|59244.18
10:53:25|59244.18
10:53:26|59244.18
10:53:27|59244.18
10:53:28|59244.28
10:53:29|59244.28
10:53:30|59244.28
10:53:31|59244.28
10:53:32|59244.28
10:53:33|59244.28
10:53:34|59247.79
10:53:35|59247.79
10:53:36|59247.79
10:53:37|59247.79
10:53:38|59247.79
10:53:39|59247.79
10:53:40|59247.79
10:53:41|59247.79
10:53:42|59249.88
10:53:43|59249.88
10:53:44|59249.88
10:53:46|59249.88
10:53:47|59249.88
10:53:48|59242.9
10:53:49|59242.9
10:53:50|59242.9
10:53:50|59242.9
10:53:52|59242.9
10:53:53|59242.9
10:53:54|59231.17
10:53:55|59231.17
10:53:56|59237.27
10:53:57|59237.27
10:53:58|59237.27
10:53:59|59237.27
10:54:00|59237.48
10:54:01|59237.48
10:54:02|59237.48
10:54:03|59237.48
10:54:04|59230.
10:54:05|59230.01
10:54:06|59230.01
10:54:07|59230.01
10:54:08|59230.01
10:54:09|59223.22
10:54:10|59223.22
10:54:11|59223.22
10:54:12|59220.09
10:54:13|59220.09
10:54:14|59220.09
10:54:15|59220.09
10:54:16|59220.09
10:54:18|59226.37
10:54:18|59235.99
10:54:19|59235.99
10:54:20|59235.99
10:54:21|59235.99
10:54:22|59235.99
10:54:23|59236.56
10:54:24|59236.56
10:54:25|59236.56
10:54:26|59240.3
10:54:28|59240.3
10:54:28|59240.3
10:54:29|59240.3
10:54:30|59240.81
10:54:32|59240.81
10:54:32|59240.81
10:54:33|59240.81
10:54:35|59240.81
10:54:35|59240.81
10:54:37|59240.81
10:54:37|59240.81
10:54:38|59253.98
10:54:39|59253.98
10:54:40|59253.98
10:54:41|59253.98
10:54:42|59253.98
10:54:43|59253.98
10:54:44|59253.98
10:54:45|59253.98
10:54:46|59270.
10:54:48|59270.
10:54:50|59270.
10:54:51|59270.
10:54:51|59270.
10:54:52|59270.
10:54:53|59270.
10:54:55|59270.
10:54:56|59269.99
10:54:57|59269.99
10:54:57|59269.99
10:54:59|59269.99
10:55:00|59269.99
10:55:01|59269.99
10:55:02|59274.27
10:55:03|59278.99
10:55:04|59279.31
10:55:05|59279.31
10:55:05|59279.31
10:55:07|59279.31
10:55:08|59279.31
10:55:09|59279.31
10:55:10|59283.55
10:55:11|59283.55
10:55:12|59283.54
10:55:13|59283.54
10:55:14|59283.54
10:55:15|59283.54
10:55:16|59283.54
10:55:17|59292.6
10:55:19|59292.6
10:55:20|59292.6
10:55:21|59292.6
10:55:22|59299.01
10:55:22|59299.01
10:55:24|59299.01
10:55:24|59306.66
10:55:26|59306.66
10:55:27|59306.66
10:55:28|59306.66
10:55:28|59306.66
10:55:29|59306.66
10:55:30|59308.24
10:55:31|59308.24
10:55:33|59308.24
10:55:33|59308.24
10:55:35|59305.8
10:55:35|59300.52
10:55:36|59300.52
10:55:38|59300.52
10:55:39|59300.52
10:55:40|59300.52
10:55:41|59300.52
10:55:42|59300.52
10:55:43|59300.52
10:55:44|59300.52
10:55:45|59296.55
10:55:46|59296.55
10:55:47|59296.55
10:55:49|59296.55
10:55:50|59296.55
10:55:51|59296.55
10:55:52|59296.55
10:55:53|59285.06
10:55:54|59285.06
10:55:55|59285.06
10:55:56|59275.06
10:55:57|59271.86
10:55:58|59271.86
10:55:59|59268.5
10:56:01|59267.5
10:56:02|59267.5
10:56:03|59267.5
10:56:04|59267.5
10:56:05|59254.29
10:56:06|59254.29
10:56:07|59254.29
10:56:08|59254.29
10:56:09|59254.29
10:56:10|59254.29
10:56:11|59254.29
10:56:12|59254.29
10:56:13|59239.43
10:56:14|59239.43
10:56:15|59239.43
10:56:16|59239.43
10:56:17|59239.43
10:56:18|59246.
10:56:19|59246.
10:56:20|59246.
10:56:21|59246.
10:56:22|59246.
10:56:23|59246.95
10:56:24|59246.95
10:56:25|59262.28
10:56:26|59262.28
10:56:27|59262.28
10:56:28|59262.28
10:56:29|59262.28
10:56:30|59262.28
10:56:31|59262.28
10:56:32|59262.28
10:56:33|59262.28
10:56:34|59262.28
10:56:35|59262.28
10:56:36|59262.28
10:56:37|59262.28
10:56:38|59280.29
10:56:39|59280.29
10:56:40|59269.04
10:56:41|59262.5
10:56:42|59262.5
10:56:43|59262.5
10:56:44|59262.5
10:56:45|59262.5
10:56:46|59262.5
10:56:48|59262.5
10:56:49|59263.5
10:56:51|59263.5
10:56:51|59263.5
10:56:52|59263.5
10:56:54|59263.5
10:56:55|59263.5
10:56:55|59263.5
10:56:56|59263.5
10:56:57|59263.5
10:56:59|59263.5
10:57:00|59263.5
10:57:01|59263.5
10:57:02|59268.4
10:57:03|59274.06
10:57:04|59274.06
10:57:05|59274.06
10:57:06|59278.
10:57:07|59278.
10:57:08|59278.
10:57:09|59278.
10:57:10|59289.68
10:57:11|59289.68
10:57:12|59289.68
10:57:13|59289.68
10:57:15|59289.68
10:57:15|59289.68
10:57:16|59289.68
10:57:18|59289.68
10:57:18|59289.69
10:57:19|59289.69
10:57:20|59289.68
10:57:21|59289.68
10:57:22|59289.68
10:57:23|59289.68
10:57:25|59289.68
10:57:25|59289.68
10:57:26|59289.68
10:57:27|59289.68
10:57:28|59289.68
10:57:29|59289.68
10:57:30|59289.68
10:57:32|59285.41
10:57:33|59285.41
10:57:33|59285.41
10:57:34|59285.41
10:57:36|59285.42
10:57:37|59285.42
10:57:37|59286.47
10:57:38|59287.26
10:57:39|59287.26
10:57:41|59290.32
10:57:41|59290.32
10:57:42|59290.32
10:57:44|59297.5
10:57:44|59297.5
10:57:45|59298.57
10:57:47|59299.35
10:57:47|59299.35
10:57:49|59299.35
10:57:50|59299.35
10:57:52|59297.73
10:57:53|59290.6
10:57:54|59290.6
10:57:55|59290.6
10:57:56|59290.6
10:57:57|59289.73
10:57:58|59289.73
10:57:59|59289.73
10:58:00|59289.74
10:58:01|59289.74
10:58:02|59289.74
10:58:03|59289.74
10:58:04|59289.74
10:58:06|59289.74
10:58:07|59292.
10:58:08|59292.
10:58:09|59292.
10:58:09|59291.71
10:58:10|59291.71
10:58:12|59291.71
10:58:13|59303.14
10:58:14|59303.14
10:58:15|59303.14
10:58:16|59303.14
10:58:16|59303.14
10:58:18|59303.14
10:58:19|59303.14
10:58:19|59303.14
10:58:21|59303.14
10:58:22|59303.14
10:58:23|59303.14
10:58:25|59296.71
10:58:25|59294.
10:58:26|59294.
10:58:28|59294.
10:58:29|59294.
10:58:30|59294.
10:58:30|59294.
10:58:32|59294.
10:58:32|59294.
10:58:33|59294.
10:58:34|59288.
10:58:35|59288.
10:58:36|59286.85
10:58:37|59286.85
10:58:38|59280.
10:58:39|59280.
10:58:40|59280.
10:58:41|59277.21
10:58:42|59277.21
10:58:43|59277.21
10:58:45|59277.21
10:58:45|59277.21
10:58:46|59277.21
10:58:48|59277.21
10:58:49|59277.9
10:58:50|59277.9
10:58:51|59274.41
10:58:52|59272.
10:58:54|59272.
10:58:55|59272.
10:58:57|59272.
10:58:57|59272.
10:58:59|59274.
10:58:59|59274.
10:59:01|59274.
10:59:02|59274.
10:59:03|59274.
10:59:03|59256.46
10:59:05|59256.01
10:59:06|59256.01
10:59:07|59256.01
10:59:08|59256.01
10:59:09|59259.99
10:59:10|59259.99
10:59:11|59256.29
10:59:12|59246.93
10:59:13|59246.93
10:59:14|59257.66
10:59:16|59257.66
10:59:17|59257.66
10:59:17|59257.66
10:59:18|59257.66
10:59:19|59257.66
10:59:20|59257.66
10:59:21|59278.
10:59:22|59278.
10:59:24|59278.
10:59:24|59291.79
10:59:26|59291.79
10:59:27|59291.79
10:59:27|59290.
10:59:28|59290.
10:59:30|59292.19
10:59:31|59292.19
10:59:31|59292.19
10:59:33|59303.21
10:59:34|59303.21
10:59:34|59303.21
10:59:36|59303.21
10:59:37|59303.21
10:59:38|59305.62
10:59:39|59305.62
10:59:40|59302.01
10:59:41|59302.01
10:59:42|59302.01
10:59:43|59302.01
10:59:44|59312.28
10:59:45|59312.28
10:59:46|59312.28
10:59:47|59312.28
10:59:48|59312.28
10:59:49|59312.28
10:59:50|59312.28
10:59:51|59312.28
10:59:53|59290.07
10:59:54|59290.07
10:59:55|59290.07
10:59:56|59290.07
10:59:57|59290.07
10:59:59|59290.07
10:59:59|59290.07
11:00:01|59290.07
11:00:02|59290.07
11:00:02|59290.72
11:00:03|59290.72
11:00:05|59290.72
11:00:05|59290.72
11:00:07|59290.72
11:00:08|59290.72
11:00:09|59310.01
11:00:09|59310.01
11:00:11|59310.01
11:00:11|59310.01
11:00:13|59311.99
11:00:13|59318.18
11:00:14|59318.18
11:00:16|59318.18
11:00:17|59318.18
11:00:18|59318.18
11:00:19|59332.07
11:00:20|59332.07
11:00:21|59332.07
11:00:22|59332.07
11:00:24|59337.99
11:00:25|59338.
11:00:26|59338.
11:00:27|59338.
11:00:28|59338.
11:00:29|59338.
11:00:30|59338.
11:00:31|59338.
11:00:32|59341.24
11:00:33|59332.49
11:00:34|59332.49
11:00:35|59332.49
11:00:36|59332.49
11:00:37|59317.07
11:00:38|59317.07
11:00:39|59317.07
11:00:40|59317.07
11:00:41|59317.07
11:00:42|59317.07
11:00:43|59312.
11:00:44|59312.
11:00:45|59312.
11:00:46|59312.
11:00:47|59312.
11:00:48|59311.99
11:00:49|59311.99
11:00:50|59310.71
11:00:51|59310.71
11:00:52|59310.71
11:00:53|59310.7
11:00:55|59310.7
11:00:56|59310.7
11:00:57|59310.7
11:00:57|59310.7
11:01:00|59310.7
11:01:01|59310.7
11:01:02|59310.29
11:01:03|59311.51
11:01:04|59311.51
11:01:05|59311.51
11:01:06|59311.51
11:01:07|59306.01
11:01:08|59306.01
11:01:09|59306.01
11:01:10|59306.01
11:01:11|59305.41
11:01:12|59305.41
11:01:13|59305.41
11:01:14|59305.41
11:01:15|59288.08
11:01:16|59288.08
11:01:17|59288.08
11:01:18|59288.08
11:01:19|59288.08
11:01:20|59288.08
11:01:21|59285.99
11:01:22|59285.99
11:01:23|59287.8
11:01:24|59303.99
11:01:26|59303.99
11:01:26|59303.99
11:01:27|59303.99
11:01:28|59303.99
11:01:29|59323.
11:01:31|59323.
11:01:32|59323.
11:01:32|59323.
11:01:33|59323.
11:01:34|59322.4
11:01:35|59322.4
11:01:36|59322.4
11:01:37|59322.4
11:01:38|59322.4
11:01:39|59322.4
11:01:40|59322.4
11:01:41|59327.96
11:01:42|59332.96
11:01:43|59341.99
11:01:45|59339.86
11:01:45|59339.86
11:01:47|59339.86
11:01:47|59339.87
11:01:49|59339.87
11:01:50|59312.05
11:01:50|59316.
11:01:51|59316.
11:01:53|59311.18
11:01:53|59317.71
11:01:54|59317.71
11:01:55|59317.71
11:01:56|59317.71
11:01:58|59325.46
11:01:59|59325.46
11:02:00|59325.46
11:02:01|59325.46
11:02:02|59325.46
11:02:02|59329.99
11:02:04|59316.02
11:02:04|59316.02
11:02:06|59316.6
11:02:07|59316.6
11:02:08|59316.28
11:02:09|59316.28
11:02:10|59316.28
11:02:11|59316.28
11:02:12|59316.28
11:02:13|59316.28
11:02:15|59308.59
11:02:15|59304.6
11:02:16|59304.6
11:02:17|59304.6
11:02:18|59294.3
11:02:19|59294.3
11:02:20|59294.29
11:02:21|59294.29
11:02:22|59294.29
11:02:23|59294.29
11:02:24|59294.29
11:02:26|59294.29
11:02:26|59282.
11:02:27|59282.
11:02:29|59282.
11:02:29|59282.
11:02:30|59282.
11:02:31|59282.
11:02:32|59282.
11:02:33|59282.
11:02:34|59282.
11:02:35|59282.
11:02:36|59282.
11:02:37|59282.
11:02:38|59282.
11:02:39|59265.14
11:02:40|59265.14
11:02:42|59265.72
11:02:42|59265.72
11:02:43|59265.72
11:02:44|59265.72
11:02:45|59265.72
11:02:46|59265.72
11:02:48|59265.72
11:02:48|59265.72
11:02:49|59265.72
11:02:51|59279.69
11:02:51|59287.66
11:02:52|59287.66
11:02:53|59296.6
11:02:54|59296.6
11:02:56|59296.6
11:02:58|59290.7
11:02:58|59280.58
11:02:59|59280.58
11:03:01|59280.58
11:03:01|59280.58
11:03:03|59280.58
11:03:04|59271.44
11:03:05|59271.44
11:03:06|59275.96
11:03:07|59284.86
11:03:08|59284.86
11:03:09|59284.86
11:03:10|59292.39
11:03:11|59294.23
11:03:12|59294.23
11:03:13|59294.23
11:03:14|59304.02
11:03:15|59304.02
11:03:16|59304.02
11:03:17|59304.02
11:03:18|59304.02
11:03:19|59305.85
11:03:20|59305.85
11:03:21|59304.01
11:03:22|59304.01
11:03:23|59304.01
11:03:24|59302.17
11:03:25|59302.17
11:03:26|59302.17
11:03:27|59302.17
11:03:28|59302.17
11:03:30|59302.17
11:03:30|59303.73
11:03:31|59303.73
11:03:32|59303.73
11:03:33|59303.73
11:03:34|59303.73
11:03:35|59303.73
11:03:36|59298.04
11:03:37|59298.04
11:03:38|59298.04
11:03:39|59298.04
11:03:41|59298.04
11:03:41|59290.01
11:03:42|59290.01
11:03:43|59290.01
11:03:44|59290.01
11:03:45|59290.01
11:03:46|59290.01
11:03:47|59290.01
11:03:48|59290.01
11:03:49|59286.17
11:03:50|59286.17
11:03:51|59286.17
11:03:52|59286.17
11:03:53|59286.17
11:03:54|59286.17
11:03:56|59286.17
11:03:56|59286.17
11:03:59|59284.15
11:03:59|59284.15
11:04:00|59284.15
11:04:01|59284.15
11:04:02|59284.15
11:04:04|59284.15
11:04:04|59284.15
11:04:06|59284.15
11:04:06|59293.25
11:04:07|59296.03
11:04:08|59296.03
11:04:09|59296.03
11:04:10|59303.99
11:04:11|59305.83
11:04:12|59318.77
11:04:13|59322.
11:04:14|59322.
11:04:15|59322.
11:04:16|59322.
11:04:17|59322.
11:04:18|59322.
11:04:19|59322.
11:04:21|59322.
11:04:21|59322.22
11:04:23|59322.22
11:04:24|59322.22
11:04:24|59322.22
11:04:25|59322.22
11:04:26|59322.22
11:04:27|59336.93
11:04:28|59340.47
11:04:29|59340.47
11:04:30|59338.01
11:04:32|59338.01
11:04:32|59338.01
11:04:34|59338.01
11:04:35|59338.01
11:04:36|59338.01
11:04:37|59340.
11:04:38|59340.
11:04:39|59340.
11:04:40|59338.59
11:04:41|59337.42
11:04:42|59337.42
11:04:43|59337.42
11:04:44|59337.42
11:04:45|59337.42
11:04:46|59337.42
11:04:47|59337.42
11:04:48|59337.42
11:04:49|59337.42
11:04:50|59337.42
11:04:51|59337.42
11:04:52|59337.42
11:04:53|59337.42
11:04:54|59337.42
11:04:55|59337.42
11:04:56|59337.42
11:04:57|59337.42
11:04:58|59337.42
11:04:59|59337.42
11:05:00|59337.42
11:05:02|59338.6
11:05:02|59338.6
11:05:04|59338.6
11:05:05|59338.6
11:05:06|59338.6
11:05:07|59338.6
11:05:08|59340.4
11:05:09|59340.4
11:05:10|59340.4
11:05:11|59340.4
11:05:12|59340.4
11:05:13|59340.4
11:05:14|59340.4
11:05:15|59340.4
11:05:16|59340.4
11:05:17|59340.4
11:05:18|59340.4
11:05:19|59340.4
11:05:20|59343.73
11:05:21|59343.73
11:05:22|59343.73
11:05:23|59343.73
11:05:24|59343.73
11:05:25|59343.73
11:05:26|59343.73
11:05:27|59345.09
11:05:28|59345.09
11:05:29|59345.09
11:05:30|59358.
11:05:31|59357.29
11:05:32|59357.29
11:05:33|59357.29
11:05:34|59357.29
11:05:35|59357.29
11:05:37|59354.
11:05:37|59354.
11:05:38|59353.71
11:05:39|59353.71
11:05:40|59353.71
11:05:41|59353.71
11:05:43|59353.71
11:05:43|59353.71
11:05:44|59353.71
11:05:45|59353.71
11:05:46|59353.71
11:05:48|59353.64
11:05:48|59353.64
11:05:49|59350.64
11:05:50|59343.64
11:05:51|59334.
11:05:52|59334.
11:05:53|59334.
11:05:54|59332.71
11:05:55|59332.71
11:05:57|59332.71
11:05:58|59335.
11:05:59|59335.
11:06:00|59335.
11:06:01|59336.
11:06:03|59336.
11:06:03|59336.
11:06:05|59327.63
11:06:06|59327.63
11:06:06|59327.63
11:06:08|59327.63
11:06:08|59327.63
11:06:10|59327.63
11:06:11|59319.
11:06:12|59319.
11:06:13|59319.
11:06:14|59319.
11:06:15|59319.
11:06:16|59319.
11:06:17|59319.
11:06:18|59319.
11:06:19|59319.
11:06:20|59341.99
11:06:21|59351.42
11:06:22|59351.42
11:06:23|59346.37
11:06:24|59346.37
11:06:25|59343.93
11:06:26|59339.72
11:06:27|59339.72
11:06:28|59339.73
11:06:29|59339.73
11:06:30|59337.88
11:06:31|59337.88
11:06:32|59335.54
11:06:33|59330.82
11:06:34|59330.82
11:06:35|59330.82
11:06:36|59330.82
11:06:37|59330.82
11:06:38|59332.67
11:06:39|59332.66
11:06:40|59332.66
11:06:41|59344.
11:06:42|59344.
11:06:43|59344.
11:06:44|59344.
11:06:45|59344.
11:06:46|59343.99
11:06:47|59339.67
11:06:48|59334.01
11:06:49|59334.01
11:06:50|59335.72
11:06:51|59343.52
11:06:53|59343.52
11:06:53|59350.
11:06:54|59350.
11:06:55|59349.99
11:06:56|59349.99
11:06:57|59349.99
11:06:59|59349.99
11:07:00|59349.99
11:07:01|59349.99
11:07:02|59349.99
11:07:04|59349.99
11:07:04|59349.99
11:07:06|59349.99
11:07:07|59349.99
11:07:08|59349.99
11:07:08|59349.99
11:07:10|59349.99
11:07:11|59349.99
11:07:11|59349.99
11:07:13|59349.99
11:07:13|59349.99
11:07:15|59349.99
11:07:16|59349.99
11:07:17|59349.99
11:07:17|59349.99
11:07:19|59349.99
11:07:19|59348.77
11:07:21|59348.77
11:07:22|59348.77
11:07:22|59348.77
11:07:23|59348.77
11:07:24|59348.77
11:07:25|59348.77
11:07:26|59348.77
11:07:28|59348.77
11:07:28|59348.77
11:07:29|59348.77
11:07:30|59348.77
11:07:31|59348.77
11:07:33|59348.77
11:07:33|59348.77
11:07:34|59358.43
11:07:36|59366.72
11:07:36|59356.79
11:07:37|59350.
11:07:39|59350.
11:07:40|59350.
11:07:41|59356.
11:07:42|59355.99
11:07:43|59355.99
11:07:44|59355.99
11:07:45|59355.99
11:07:46|59355.99
11:07:47|59356.
11:07:48|59356.
11:07:49|59356.
11:07:50|59356.
11:07:51|59356.
11:07:52|59356.
11:07:53|59357.45
11:07:54|59350.01
11:07:55|59350.01
11:07:56|59350.02
11:07:57|59350.
11:07:58|59350.
11:07:59|59350.
11:08:01|59350.
11:08:02|59350.
11:08:03|59348.16
11:08:04|59348.16
11:08:05|59348.16
11:08:06|59348.16
11:08:07|59349.72
11:08:09|59349.72
11:08:10|59349.72
11:08:10|59349.72
11:08:12|59349.72
11:08:13|59349.72
11:08:14|59349.72
11:08:14|59366.73
11:08:16|59366.73
11:08:16|59369.2
11:08:17|59368.01
11:08:18|59368.01
11:08:19|59368.01
11:08:21|59368.3
11:08:22|59367.36
11:08:23|59367.36
11:08:24|59367.36
11:08:25|59367.36
11:08:26|59367.36
11:08:27|59367.36
11:08:28|59367.36
11:08:29|59367.36
11:08:30|59367.36
11:08:31|59367.36
11:08:32|59367.36
11:08:33|59367.36
11:08:34|59367.36
11:08:35|59364.93
11:08:36|59364.93
11:08:38|59362.07
11:08:38|59362.07
11:08:40|59362.07
11:08:40|59362.07
11:08:41|59362.07
11:08:42|59362.07
11:08:44|59356.78
11:08:44|59356.78
11:08:45|59356.78
11:08:46|59356.78
11:08:48|59356.78
11:08:48|59356.78
11:08:49|59356.78
11:08:50|59356.78
11:08:51|59366.
11:08:52|59366.
11:08:53|59366.
11:08:54|59366.
11:08:55|59366.
11:08:56|59366.
11:08:57|59370.
11:08:58|59370.
11:08:59|59370.
11:09:01|59374.85
11:09:03|59370.58
11:09:04|59366.3
11:09:04|59362.36
11:09:06|59362.36
11:09:07|59361.58
11:09:07|59361.57
11:09:09|59361.57
11:09:10|59361.57
11:09:11|59361.58
11:09:12|59361.58
11:09:13|59348.48
11:09:14|59348.48
11:09:15|59348.48
11:09:16|59348.48
11:09:18|59348.48
11:09:19|59348.48
11:09:20|59348.48
11:09:21|59348.48
11:09:22|59351.53
11:09:23|59351.53
11:09:24|59351.53
11:09:25|59351.53
11:09:26|59351.53
11:09:27|59351.53
11:09:28|59351.53
11:09:29|59351.53
11:09:30|59347.09
11:09:31|59347.09
11:09:32|59345.54
11:09:33|59337.27
11:09:34|59338.41
11:09:35|59338.41
11:09:36|59338.41
11:09:37|59338.41
11:09:38|59338.41
11:09:39|59350.
11:09:40|59346.47
11:09:41|59344.19
11:09:42|59340.01
11:09:43|59340.01
11:09:45|59340.01
11:09:46|59340.01
11:09:46|59336.01
11:09:47|59336.01
11:09:48|59336.01
11:09:50|59336.01
11:09:50|59336.01
11:09:51|59334.01
11:09:52|59334.01
11:09:54|59334.01
11:09:54|59334.01
11:09:56|59334.01
11:09:56|59334.01
11:09:57|59334.01
11:09:58|59334.01
11:09:59|59334.01
11:10:01|59334.01
11:10:03|59334.01
11:10:03|59334.01
11:10:05|59334.01
11:10:05|59334.01
11:10:07|59334.01
11:10:08|59334.01
11:10:08|59334.01
11:10:10|59334.01
11:10:10|59334.01
11:10:12|59328.02
11:10:12|59328.02
11:10:14|59328.02
11:10:14|59328.02
11:10:16|59335.41
11:10:16|59335.41
11:10:18|59335.41
11:10:18|59342.
11:10:19|59325.07
11:10:21|59324.16
11:10:22|59324.16
11:10:23|59322.
11:10:24|59322.01
11:10:25|59322.
11:10:26|59322.
11:10:27|59322.
11:10:28|59322.
11:10:29|59322.
11:10:30|59322.
11:10:31|59314.3
11:10:32|59314.3
11:10:33|59314.3
11:10:34|59299.47
11:10:36|59301.17
11:10:37|59301.17
11:10:37|59301.17
11:10:38|59301.17
11:10:39|59298.
11:10:40|59298.
11:10:41|59297.36
11:10:42|59297.36
11:10:43|59297.36
11:10:44|59297.36
11:10:45|59297.36
11:10:47|59285.21
11:10:47|59285.21
11:10:48|59285.21
11:10:49|59280.01
11:10:50|59274.64
11:10:51|59274.64
11:10:52|59274.64
11:10:53|59274.64
11:10:54|59276.
11:10:55|59276.
11:10:56|59276.
11:10:57|59276.
11:10:58|59274.63
11:10:59|59267.68
11:11:00|59267.68
11:11:01|59267.68
11:11:02|59267.68
11:11:04|59267.68
11:11:06|59267.68
11:11:07|59270.
11:11:08|59270.
11:11:09|59270.
11:11:10|59273.72
11:11:10|59273.72
11:11:13|59273.72
11:11:14|59273.72
11:11:15|59273.72
11:11:15|59273.72
11:11:17|59273.72
11:11:18|59273.72
11:11:19|59273.72
11:11:19|59273.72
11:11:20|59273.72
11:11:22|59273.72
11:11:23|59273.72
11:11:24|59277.41
11:11:25|59277.41
11:11:25|59277.41
11:11:27|59290.27
11:11:28|59290.27
11:11:29|59289.99
11:11:30|59289.99
11:11:31|59289.99
11:11:32|59289.99
11:11:33|59289.99
11:11:34|59289.99
11:11:35|59295.4
11:11:36|59294.57
11:11:37|59294.57
11:11:39|59294.57
11:11:39|59280.32
11:11:40|59280.32
11:11:42|59267.71
11:11:43|59279.69
11:11:43|59279.69
11:11:45|59279.69
11:11:46|59279.69
11:11:47|59279.69
11:11:48|59279.69
11:11:49|59279.69
11:11:50|59279.69
11:11:51|59276.58
11:11:52|59276.58
11:11:53|59276.58
11:11:54|59276.58
11:11:55|59268.01
11:11:56|59268.01
11:11:57|59255.82
11:11:58|59255.82
11:11:59|59255.82
11:12:00|59255.82
11:12:01|59250.01
11:12:02|59250.01
11:12:03|59250.01
11:12:04|59250.01
11:12:05|59250.01
11:12:07|59250.
11:12:08|59248.01
11:12:09|59248.01
11:12:10|59248.01
11:12:11|59248.01
11:12:12|59248.01
11:12:13|59239.49
11:12:14|59240.33
11:12:15|59245.54
11:12:16|59245.54
11:12:17|59245.54
11:12:18|59249.73
11:12:19|59249.73
11:12:20|59249.73
11:12:21|59254.13
11:12:22|59259.42
11:12:23|59259.42
11:12:24|59273.28
11:12:26|59273.28
11:12:26|59273.28
11:12:27|59273.28
11:12:28|59273.72
11:12:29|59273.72
11:12:30|59273.72
11:12:32|59262.
11:12:32|59262.
11:12:33|59262.
11:12:34|59266.11
11:12:35|59266.11
11:12:37|59266.11
11:12:37|59266.11
11:12:38|59266.11
11:12:39|59266.11
11:12:41|59266.11
11:12:41|59266.11
11:12:43|59266.11
11:12:43|59266.11
11:12:45|59266.11
11:12:45|59266.11
11:12:46|59266.11
11:12:47|59266.11
11:12:49|59266.11
11:12:49|59266.11
11:12:50|59266.11
11:12:51|59266.11
11:12:53|59253.76
11:12:54|59249.86
11:12:55|59249.86
11:12:55|59249.86
11:12:57|59237.59
11:12:58|59234.62
11:12:59|59234.62
11:13:00|59234.62
11:13:01|59234.62
11:13:02|59234.62
11:13:03|59234.91
11:13:04|59234.91
11:13:05|59234.91
11:13:06|59234.91
11:13:07|59240.72
11:13:08|59240.72
11:13:09|59245.34
11:13:10|59245.34
11:13:11|59245.34
11:13:12|59245.34
11:13:13|59245.34
11:13:14|59245.34
11:13:15|59251.
11:13:16|59251.
11:13:17|59251.
11:13:18|59251.
11:13:19|59251.
11:13:20|59251.
11:13:21|59246.01
11:13:22|59246.01
11:13:23|59246.01
11:13:24|59246.01
11:13:25|59246.01
11:13:26|59246.01
11:13:27|59246.01
11:13:28|59246.01
11:13:30|59246.01
11:13:31|59245.73
11:13:31|59245.73
11:13:32|59245.73
11:13:33|59245.73
11:13:34|59245.73
11:13:35|59245.73
11:13:37|59245.73
11:13:37|59245.73
11:13:38|59245.73
11:13:39|59245.73
11:13:40|59245.73
11:13:41|59248.57
11:13:43|59248.81
11:13:43|59255.06
11:13:44|59267.69
11:13:46|59267.69
11:13:46|59267.69
11:13:48|59267.69
11:13:49|59267.69
11:13:50|59267.69
11:13:51|59267.69
11:13:52|59263.42
11:13:52|59262.95
11:13:54|59262.95
11:13:54|59262.95
11:13:56|59262.95
11:13:56|59262.95
11:13:58|59259.94
11:13:59|59259.94
11:14:00|59259.94
11:14:01|59259.94
11:14:02|59259.94
11:14:03|59259.94
11:14:04|59259.94
11:14:04|59259.94
11:14:07|59259.94
11:14:08|59259.94
11:14:09|59259.94
11:14:10|59259.94
11:14:11|59259.94
11:14:11|59259.94
11:14:12|59259.94
11:14:14|59259.94
11:14:15|59259.94
11:14:16|59259.94
11:14:17|59264.06
11:14:18|59264.06
11:14:19|59264.06
11:14:19|59264.06
11:14:21|59264.06
11:14:22|59264.06
11:14:22|59264.06
11:14:23|59264.06
11:14:24|59264.06
11:14:26|59264.06
11:14:26|59264.06
11:14:27|59264.06
11:14:29|59264.06
11:14:30|59264.4
11:14:31|59264.4
11:14:31|59264.4
11:14:32|59264.4
11:14:33|59266.
11:14:35|59266.
11:14:35|59264.05
11:14:37|59264.05
11:14:38|59264.05
11:14:39|59264.05
11:14:39|59264.05
11:14:40|59264.05
11:14:42|59264.05
11:14:43|59263.99
11:14:44|59263.79
11:14:45|59263.79
11:14:46|59263.79
11:14:47|59263.79
11:14:48|59263.79
11:14:49|59263.79
11:14:50|59261.09
11:14:51|59261.09
11:14:52|59261.09
11:14:53|59264.24
11:14:54|59264.24
11:14:55|59264.24
11:14:56|59264.24
11:14:57|59264.24
11:14:58|59264.24
11:14:59|59264.24
11:15:00|59264.24
11:15:01|59276.
11:15:02|59276.
11:15:04|59276.
11:15:05|59276.
11:15:05|59276.
11:15:07|59276.
11:15:08|59276.
11:15:10|59276.
11:15:10|59276.
11:15:12|59289.99
11:15:12|59289.14
11:15:13|59278.7
11:15:15|59278.7
11:15:16|59278.7
11:15:17|59278.7
11:15:18|59278.7
11:15:19|59278.7
11:15:19|59278.7
11:15:21|59278.7
11:15:22|59278.7
11:15:23|59278.7
11:15:24|59271.71
11:15:25|59271.71
11:15:25|59271.71
11:15:26|59271.71
11:15:27|59271.71
11:15:29|59271.71
11:15:30|59271.71
11:15:31|59298.
11:15:32|59291.29
11:15:33|59291.29
11:15:34|59291.29
11:15:35|59291.29
11:15:36|59291.29
11:15:37|59291.29
11:15:38|59291.29
11:15:39|59291.29
11:15:40|59291.29
11:15:41|59291.29
11:15:42|59291.29
11:15:43|59291.29
11:15:44|59291.29
11:15:45|59291.29
11:15:46|59291.29
11:15:47|59291.29
11:15:49|59291.29
11:15:49|59291.29
11:15:51|59291.29
11:15:51|59291.29
11:15:52|59291.29
11:15:53|59291.29
11:15:54|59291.29
11:15:55|59286.63
11:15:56|59286.63
11:15:57|59286.63
11:15:58|59286.63
11:15:59|59286.63
11:16:00|59286.63
11:16:01|59286.63
11:16:03|59286.63
11:16:03|59292.74
11:16:04|59292.74
11:16:05|59297.93
11:16:06|59301.28
11:16:07|59303.01
11:16:09|59303.01
11:16:10|59306.
11:16:12|59306.
11:16:13|59306.
11:16:13|59306.
11:16:15|59306.
11:16:16|59306.
11:16:16|59305.99
11:16:17|59303.42
11:16:19|59303.42
11:16:20|59303.42
11:16:21|59303.42
11:16:21|59303.42
11:16:22|59303.42
11:16:24|59303.42
11:16:25|59303.42
11:16:26|59303.42
11:16:26|59303.42
11:16:28|59303.42
11:16:29|59303.42
11:16:30|59303.42
11:16:31|59303.42
11:16:32|59303.42
11:16:33|59303.42
11:16:34|59303.42
11:16:35|59303.42
11:16:36|59303.42
11:16:37|59303.42
11:16:38|59303.42
11:16:39|59303.42
11:16:40|59303.42
11:16:41|59303.42
11:16:42|59303.42
11:16:43|59303.42
11:16:44|59303.42
11:16:45|59303.42
11:16:46|59303.42
11:16:47|59303.42
11:16:48|59303.42
11:16:49|59303.42
11:16:50|59303.42
11:16:51|59303.42
11:16:52|59307.05
11:16:53|59310.
11:16:54|59310.
11:16:55|59310.
11:16:56|59310.
11:16:57|59310.
11:16:58|59310.
11:16:59|59302.
11:17:00|59302.
11:17:01|59298.01
11:17:02|59298.01
11:17:03|59298.01
11:17:04|59298.01
11:17:05|59298.01
11:17:06|59298.01
11:17:07|59298.01
11:17:08|59298.01
11:17:10|59298.01
11:17:11|59298.01
11:17:13|59337.8
11:17:13|59337.8
11:17:15|59337.8
11:17:16|59337.8
11:17:17|59332.01
11:17:17|59332.01
11:17:19|59332.01
11:17:19|59332.01
11:17:21|59332.01
11:17:22|59332.01
11:17:23|59332.01
11:17:23|59332.01
11:17:25|59332.01
11:17:26|59332.01
11:17:27|59346.7
11:17:28|59346.7
11:17:29|59346.7
11:17:30|59338.59
11:17:31|59338.59
11:17:32|59338.59
11:17:34|59338.59
11:17:34|59338.59
11:17:36|59338.59
11:17:37|59338.58
11:17:38|59338.58
11:17:39|59338.59
11:17:40|59338.59
11:17:40|59338.59
11:17:42|59338.59
11:17:43|59338.59
11:17:44|59338.59
11:17:45|59338.59
11:17:47|59338.59
11:17:47|59350.28
11:17:49|59350.28
11:17:50|59336.61
11:17:50|59336.61
11:17:51|59336.61
11:17:52|59336.61
11:17:53|59336.61
11:17:54|59336.61
11:17:56|59336.61
11:17:56|59339.59
11:17:57|59339.59
11:17:58|59339.59
11:17:59|59339.59
11:18:00|59339.59
11:18:01|59339.59
11:18:03|59339.59
11:18:03|59339.59
11:18:04|59339.59
11:18:05|59339.59
11:18:06|59362.28
11:18:08|59362.28
11:18:08|59362.28
11:18:10|59362.28
11:18:11|59362.28
11:18:13|59362.28
11:18:14|59362.28
11:18:15|59362.28
11:18:15|59362.28
11:18:17|59362.28
11:18:18|59362.28
11:18:19|59367.79
11:18:19|59367.79
11:18:21|59367.85
11:18:22|59367.85
11:18:23|59367.85
11:18:24|59367.85
11:18:25|59367.85
11:18:25|59367.85
11:18:27|59367.85
11:18:28|59367.85
11:18:29|59367.85
11:18:30|59367.85
11:18:30|59367.85
11:18:31|59354.93
11:18:32|59342.59
11:18:34|59342.59
11:18:35|59342.59
11:18:36|59342.59
11:18:37|59342.59
11:18:37|59342.59
11:18:39|59335.
11:18:41|59335.
11:18:41|59335.
11:18:42|59335.
11:18:43|59335.
11:18:44|59335.
11:18:45|59335.
11:18:46|59335.
11:18:47|59335.
11:18:48|59335.
11:18:49|59335.
11:18:50|59352.06
11:18:51|59352.06
11:18:53|59352.06
11:18:53|59352.06
11:18:55|59352.06
11:18:55|59352.06
11:18:56|59352.06
11:18:58|59352.06
11:18:58|59352.06
11:18:59|59352.06
11:19:00|59352.06
11:19:02|59352.06
11:19:02|59352.06
11:19:04|59358.89
11:19:04|59358.89
11:19:05|59358.89
11:19:07|59360.73
11:19:07|59360.73
11:19:08|59368.87
11:19:09|59368.87
11:19:10|59368.87
11:19:12|59368.87
11:19:13|59368.87
11:19:14|59368.87
11:19:15|59368.87
11:19:15|59368.87
11:19:17|59368.87
11:19:18|59368.87
11:19:19|59368.87
11:19:19|59368.87
11:19:20|59389.01
11:19:22|59396.25
11:19:23|59399.8
11:19:24|59399.8
11:19:24|59399.8
11:19:26|59399.8
11:19:27|59399.8
11:19:28|59399.8
11:19:29|59399.8
11:19:30|59400.11
11:19:32|59400.11
11:19:32|59399.52
11:19:33|59409.11
11:19:34|59410.69
11:19:35|59410.69
11:19:37|59427.47
11:19:37|59418.
11:19:39|59416.7
11:19:39|59413.95
11:19:41|59415.8
11:19:42|59418.47
11:19:43|59418.47
11:19:44|59418.47
11:19:45|59419.5
11:19:46|59419.5
11:19:47|59419.5
11:19:48|59419.5
11:19:49|59424.19
11:19:50|59424.19
11:19:51|59424.19
11:19:52|59441.37
11:19:53|59443.23
11:19:54|59451.61
11:19:55|59455.52
11:19:56|59452.
11:19:57|59460.76
11:19:58|59461.48
11:19:59|59477.99
11:20:00|59477.99
11:20:01|59476.
11:20:02|59480.28
11:20:03|59471.56
11:20:04|59456.
11:20:05|59456.
11:20:06|59456.
11:20:07|59453.16
11:20:08|59450.42
11:20:09|59443.47
11:20:10|59443.47
11:20:11|59437.82
11:20:13|59435.98
11:20:14|59432.91
11:20:15|59425.87
11:20:16|59425.87
11:20:17|59425.87
11:20:18|59425.87
11:20:18|59427.72
11:20:20|59427.72
11:20:22|59427.72
11:20:23|59436.28
11:20:23|59441.08
11:20:25|59441.08
11:20:26|59431.99
11:20:27|59431.99
11:20:28|59415.72
11:20:30|59409.45
11:20:30|59405.88
11:20:32|59402.38
11:20:33|59400.54
11:20:33|59400.54
11:20:34|59400.54
11:20:35|59390.
11:20:36|59390.
11:20:37|59390.
11:20:38|59390.39
11:20:39|59390.39
11:20:41|59390.39
11:20:41|59390.39
11:20:42|59396.66
11:20:44|59396.81
11:20:44|59402.6
11:20:46|59402.6
11:20:47|59402.6
11:20:48|59404.16
11:20:49|59404.16
11:20:50|59404.16
11:20:51|59404.44
11:20:52|59404.44
11:20:53|59400.
11:20:55|59400.
11:20:56|59400.
11:20:57|59400.
11:20:57|59400.
11:20:58|59400.
11:21:00|59400.
11:21:00|59386.29
11:21:01|59386.29
11:21:02|59372.02
11:21:03|59372.02
11:21:04|59368.87
11:21:05|59367.47
11:21:06|59367.47
11:21:07|59367.47
11:21:09|59367.47
11:21:09|59367.47
11:21:10|59360.43
11:21:11|59360.43
11:21:12|59348.01
11:21:14|59316.01
11:21:15|59316.01
11:21:16|59316.01
11:21:18|59316.01
11:21:19|59316.01
11:21:20|59312.
11:21:20|59319.72
11:21:22|59319.72
11:21:23|59343.95
11:21:23|59343.95
11:21:25|59343.95
11:21:25|59343.95
11:21:27|59343.95
11:21:27|59343.95
11:21:29|59347.62
11:21:30|59347.62
11:21:30|59350.05
11:21:32|59350.05
11:21:32|59350.05
11:21:34|59350.05
11:21:35|59350.05
11:21:36|59350.05
11:21:37|59350.05
11:21:37|59349.55
11:21:39|59359.76
11:21:40|59359.76
11:21:41|59359.76
11:21:42|59359.76
11:21:43|59359.76
11:21:44|59361.14
11:21:45|59370.84
11:21:47|59370.84
11:21:48|59370.84
11:21:49|59373.26
11:21:49|59371.12
11:21:50|59369.37
11:21:51|59369.37
11:21:52|59373.27
11:21:53|59373.27
11:21:54|59373.27
11:21:55|59373.27
11:21:57|59373.27
11:21:57|59373.27
11:21:58|59374.82
11:22:00|59374.82
11:22:00|59374.82
11:22:02|59374.82
11:22:02|59374.82
11:22:03|59388.32
11:22:05|59388.32
11:22:05|59387.99
11:22:07|59386.15
11:22:08|59386.15
11:22:09|59386.15
11:22:10|59386.15
11:22:11|59386.15
11:22:12|59373.28
11:22:12|59373.28
11:22:13|59373.28
11:22:16|59373.28
11:22:16|59373.29
11:22:18|59373.29
11:22:19|59375.28
11:22:20|59375.28
11:22:20|59375.28
11:22:22|59395.76
11:22:23|59395.76
11:22:24|59400.22
11:22:25|59404.29
11:22:26|59404.82
11:22:27|59405.1
11:22:28|59402.97
11:22:29|59400.53
11:22:30|59400.53
11:22:31|59400.53
11:22:32|59400.54
11:22:33|59400.54
11:22:35|59400.54
11:22:35|59400.54
11:22:36|59400.54
11:22:37|59400.54
11:22:38|59400.54
11:22:39|59400.54
11:22:41|59400.54
11:22:42|59400.53
11:22:43|59398.69
11:22:44|59398.69
11:22:44|59398.7
11:22:45|59398.7
11:22:46|59399.41
11:22:47|59399.41
11:22:48|59399.41
11:22:49|59399.41
11:22:50|59399.41
11:22:51|59399.41
11:22:52|59399.41
11:22:53|59396.05
11:22:54|59396.05
11:22:55|59396.05
11:22:56|59396.05
11:22:57|59396.05
11:22:59|59396.05
11:22:59|59396.05
11:23:00|59384.62
11:23:02|59384.62
11:23:02|59384.62
11:23:03|59384.62
11:23:04|59370.84
11:23:05|59360.6
11:23:06|59360.6
11:23:07|59360.6
11:23:09|59360.6
11:23:09|59360.6
11:23:10|59360.6
11:23:12|59360.6
11:23:12|59360.6
11:23:13|59360.31
11:23:15|59373.11
11:23:15|59373.11
11:23:16|59373.11
11:23:17|59373.11
11:23:18|59372.28
11:23:20|59372.28
11:23:21|59372.28
11:23:22|59372.28
11:23:23|59356.29
11:23:24|59345.87
11:23:24|59345.87
11:23:27|59345.87
11:23:28|59338.01
11:23:28|59351.99
11:23:30|59351.99
11:23:31|59342.
11:23:33|59342.29
11:23:34|59342.29
11:23:34|59342.29
11:23:35|59342.29
11:23:37|59342.29
11:23:37|59333.72
11:23:39|59333.72
11:23:39|59338.28
11:23:41|59338.28
11:23:42|59338.28
11:23:43|59338.28
11:23:45|59333.72
11:23:45|59346.01
11:23:47|59346.01
11:23:48|59341.72
11:23:48|59341.72
11:23:50|59341.72
11:23:51|59341.72
11:23:52|59341.72
11:23:52|59341.72
11:23:53|59368.57
11:23:55|59353.7
11:23:56|59344.01
11:23:57|59344.01
11:23:58|59344.01
11:23:59|59344.01
11:24:00|59344.01
11:24:01|59344.01
11:24:02|59344.01
11:24:02|59336.7
11:24:03|59336.7
11:24:05|59336.7
11:24:06|59335.89
11:24:07|59345.99
11:24:08|59345.99
11:24:09|59347.7
11:24:09|59347.7
11:24:11|59347.7
11:24:12|59347.7
11:24:13|59347.7
11:24:14|59347.7
11:24:15|59347.7
11:24:17|59347.7
11:24:17|59347.7
11:24:19|59347.7
11:24:19|59347.7
11:24:20|59345.71
11:24:22|59363.52
11:24:22|59363.52
11:24:23|59363.52
11:24:24|59363.52
11:24:26|59365.69
11:24:26|59365.69
11:24:28|59367.99
11:24:29|59367.99
11:24:30|59367.99
11:24:30|59367.99
11:24:32|59367.99
11:24:33|59367.99
11:24:33|59367.99
11:24:34|59367.99
11:24:36|59367.99
11:24:37|59367.99
11:24:38|59367.99
11:24:39|59367.99
11:24:40|59367.99
11:24:41|59367.99
11:24:42|59367.99
11:24:43|59367.99
11:24:44|59367.99
11:24:45|59367.99
11:24:46|59367.99
11:24:47|59367.99
11:24:48|59349.72
11:24:49|59349.72
11:24:50|59349.72
11:24:51|59349.72
11:24:52|59348.89
11:24:53|59348.89
11:24:54|59348.89
11:24:55|59348.89
11:24:56|59348.89
11:24:57|59348.89
11:24:58|59348.89
11:24:59|59348.89
11:25:00|59348.89
11:25:01|59348.89
11:25:02|59348.89
11:25:03|59348.89
11:25:04|59348.89
11:25:06|59348.89
11:25:06|59348.89
11:25:07|59348.89
11:25:08|59348.89
11:25:10|59348.89
11:25:11|59348.89
11:25:13|59348.89
11:25:13|59348.89
11:25:15|59348.89
11:25:15|59351.7
11:25:17|59351.7
11:25:19|59358.6
11:25:19|59358.6
11:25:21|59358.6
11:25:21|59352.
11:25:23|59344.
11:25:23|59344.
11:25:25|59344.
11:25:25|59376.03
11:25:27|59376.03
11:25:28|59376.03
11:25:29|59376.03
11:25:30|59376.03
11:25:31|59376.03
11:25:31|59376.03
11:25:33|59376.03
11:25:34|59404.28
11:25:35|59404.28
11:25:36|59404.28
11:25:36|59404.28
11:25:38|59404.28
11:25:39|59403.79
11:25:40|59403.79
11:25:40|59391.52
11:25:41|59391.52
11:25:42|59384.01
11:25:44|59376.01
11:25:45|59376.01
11:25:46|59380.24
11:25:47|59380.24
11:25:48|59380.24
11:25:49|59380.24
11:25:50|59380.24
11:25:51|59380.24
11:25:52|59391.98
11:25:53|59391.98
11:25:54|59391.98
11:25:55|59396.65
11:25:56|59396.65
11:25:57|59396.65
11:25:58|59396.65
11:25:59|59396.65
11:26:00|59396.65
11:26:01|59396.65
11:26:02|59396.65
11:26:03|59396.65
11:26:04|59396.65
11:26:05|59396.65
11:26:06|59396.65
11:26:07|59396.65
11:26:08|59396.65
11:26:09|59408.28
11:26:10|59400.
11:26:11|59400.
11:26:12|59400.
11:26:13|59400.
11:26:14|59400.
11:26:15|59400.
11:26:16|59400.
11:26:17|59401.34
11:26:19|59401.34
11:26:19|59413.65
11:26:20|59423.28
11:26:22|59423.28
11:26:23|59432.83
11:26:24|59432.83
11:26:25|59432.83
11:26:26|59432.83
11:26:27|59421.72
11:26:28|59421.72
11:26:29|59421.72
11:26:30|59421.72
11:26:31|59421.72
11:26:32|59421.72
11:26:33|59421.72
11:26:34|59421.5
11:26:35|59421.5
11:26:36|59421.5
11:26:37|59421.5
11:26:39|59421.5
11:26:39|59421.5
11:26:40|59421.5
11:26:41|59421.5
11:26:42|59415.92
11:26:43|59415.92
11:26:44|59415.92
11:26:46|59415.92
11:26:46|59415.92
11:26:47|59415.92
11:26:48|59415.92
11:26:50|59418.35
11:26:51|59418.35
11:26:51|59418.35
11:26:52|59421.57
11:26:53|59421.57
11:26:54|59421.57
11:26:55|59421.57
11:26:56|59421.57
11:26:57|59421.57
11:26:58|59426.51
11:26:59|59426.51
11:27:00|59426.51
11:27:02|59426.51
11:27:02|59426.51
11:27:03|59426.51
11:27:04|59426.51
11:27:05|59426.51
11:27:07|59426.51
11:27:08|59426.51
11:27:08|59426.51
11:27:09|59426.51
11:27:10|59423.18
11:27:11|59423.18
11:27:12|59423.18
11:27:13|59410.
11:27:14|59410.
11:27:16|59410.
11:27:17|59405.29
11:27:19|59390.6
11:27:21|59390.58
11:27:21|59386.01
11:27:23|59386.01
11:27:24|59386.01
11:27:25|59386.01
11:27:25|59376.01
11:27:27|59369.12
11:27:28|59356.01
11:27:29|59362.52
11:27:30|59362.52
11:27:30|59362.52
11:27:32|59362.52
11:27:33|59362.52
11:27:34|59363.99
11:27:35|59363.99
11:27:36|59363.99
11:27:37|59381.66
11:27:38|59381.66
11:27:39|59381.66
11:27:40|59381.66
11:27:41|59381.66
11:27:42|59381.66
11:27:43|59381.66
11:27:45|59381.66
11:27:45|59381.66
11:27:46|59381.66
11:27:47|59381.66
11:27:49|59381.66
11:27:50|59382.8
11:27:51|59382.8
11:27:52|59374.01
11:27:52|59374.01
11:27:54|59374.01
11:27:54|59374.01
11:27:56|59374.01
11:27:56|59374.01
11:27:57|59374.01
11:27:59|59374.01
11:27:59|59374.01
11:28:01|59374.01
11:28:02|59374.01
11:28:03|59374.01
11:28:04|59374.01
11:28:04|59375.72
11:28:06|59385.83
11:28:07|59385.83
11:28:08|59385.83
11:28:09|59385.83
11:28:10|59385.83
11:28:11|59375.15
11:28:12|59375.15
11:28:13|59373.94
11:28:14|59373.94
11:28:15|59373.94
11:28:16|59375.79
11:28:17|59375.79
11:28:18|59386.55
11:28:20|59386.55
11:28:20|59386.55
11:28:21|59386.55
11:28:22|59386.55
11:28:23|59386.56
11:28:24|59386.56
11:28:25|59386.56
11:28:27|59404.23
11:28:27|59404.23
11:28:28|59404.23
11:28:30|59404.23
11:28:31|59404.23
11:28:32|59404.15
11:28:33|59404.15
11:28:34|59404.15
11:28:35|59404.15
11:28:36|59404.15
11:28:37|59404.14
11:28:38|59404.14
11:28:39|59399.56
11:28:40|59399.56
11:28:41|59393.28
11:28:42|59393.28
11:28:43|59393.28
11:28:44|59393.28
11:28:45|59393.28
11:28:46|59393.28
11:28:47|59393.28
11:28:49|59393.28
11:28:49|59382.14
11:28:50|59382.14
11:28:51|59382.14
11:28:53|59382.14
11:28:54|59382.14
11:28:54|59382.14
11:28:55|59382.14
11:28:56|59382.14
11:28:57|59382.15
11:28:58|59380.3
11:28:59|59380.3
11:29:00|59380.3
11:29:01|59380.3
11:29:02|59380.3
11:29:03|59380.31
11:29:04|59380.31
11:29:05|59380.3
11:29:06|59380.3
11:29:07|59380.3
11:29:08|59380.3
11:29:10|59377.67
11:29:10|59377.67
11:29:11|59377.67
11:29:12|59377.67
11:29:13|59385.04
11:29:15|59385.04
11:29:15|59385.04
11:29:17|59385.04
11:29:17|59385.04
11:29:18|59385.04
11:29:19|59385.04
11:29:20|59385.04
11:29:22|59385.04
11:29:23|59385.04
11:29:24|59398.25
11:29:25|59398.2
11:29:26|59398.2
11:29:27|59398.2
11:29:28|59398.2
11:29:29|59398.2
11:29:30|59398.2
11:29:31|59398.2
11:29:32|59398.2
11:29:34|59398.2
11:29:35|59398.2
11:29:35|59398.2
11:29:36|59398.2
11:29:37|59398.2
11:29:38|59398.2
11:29:40|59398.2
11:29:40|59398.2
11:29:42|59398.2
11:29:42|59398.2
11:29:43|59398.2
11:29:44|59398.2
11:29:46|59397.33
11:29:46|59404.
11:29:48|59404.
11:29:48|59404.
11:29:49|59403.27
11:29:50|59403.27
11:29:51|59403.27
11:29:52|59403.27
11:29:53|59403.27
11:29:54|59403.27
11:29:56|59403.27
11:29:57|59403.27
11:29:57|59403.27
11:29:58|59403.27
11:29:59|59403.27
11:30:00|59403.27
11:30:01|59400.72
11:30:02|59386.29
11:30:03|59387.11
11:30:04|59404.
11:30:06|59404.
11:30:08|59404.
11:30:08|59403.41
11:30:09|59397.06
11:30:10|59387.91
11:30:11|59387.91
11:30:12|59387.91
11:30:13|59387.91
11:30:15|59387.91
11:30:15|59387.91
11:30:16|59387.91
11:30:17|59387.91
11:30:18|59378.01
11:30:20|59378.01
11:30:21|59378.01
11:30:22|59387.99
11:30:23|59387.99
11:30:25|59378.01
11:30:26|59386.86
11:30:27|59378.
11:30:28|59378.
11:30:29|59371.71
11:30:30|59371.71
11:30:31|59371.71
11:30:32|59371.71
11:30:33|59377.99
11:30:34|59370.87
11:30:35|59370.87
11:30:36|59370.87
11:30:37|59370.87
11:30:38|59360.18
11:30:39|59360.18
11:30:41|59360.18
11:30:41|59360.18
11:30:43|59360.18
11:30:43|59360.19
11:30:44|59360.19
11:30:46|59360.19
11:30:47|59360.19
11:30:48|59360.19
11:30:49|59370.
11:30:50|59370.
11:30:51|59370.
11:30:52|59370.
11:30:53|59363.42
11:30:54|59363.42
11:30:55|59363.42
11:30:56|59360.18
11:30:57|59360.18
11:30:58|59360.18
11:30:59|59360.18
11:31:00|59360.18
11:31:01|59352.79
11:31:02|59342.3
11:31:03|59332.
11:31:04|59333.44
11:31:05|59336.56
11:31:06|59341.97
11:31:07|59345.76
11:31:08|59345.76
11:31:09|59353.5
11:31:10|59354.84
11:31:11|59357.27
11:31:12|59357.27
11:31:13|59357.27
11:31:14|59362.
11:31:15|59362.
11:31:16|59362.
11:31:17|59362.
11:31:18|59362.
11:31:19|59362.
11:31:20|59362.
11:31:21|59362.
11:31:22|59362.
11:31:23|59362.
11:31:24|59359.35
11:31:25|59359.35
11:31:26|59359.35
11:31:27|59359.35
11:31:28|59359.35
11:31:29|59359.35
11:31:30|59359.35
11:31:31|59359.4
11:31:32|59359.4
11:31:33|59362.97
11:31:35|59362.97
11:31:35|59362.97
11:31:36|59373.69
11:31:38|59373.69
11:31:38|59373.69
11:31:39|59373.69
11:31:41|59373.69
11:31:41|59373.69
11:31:42|59373.71
11:31:43|59373.71
11:31:45|59373.71
11:31:45|59373.71
11:31:46|59370.63
11:31:47|59370.63
11:31:48|59370.35
11:31:49|59370.35
11:31:51|59370.35
11:31:51|59377.99
11:31:52|59377.99
11:31:53|59376.28
11:31:54|59376.28
11:31:55|59376.28
11:31:56|59376.28
11:31:57|59372.
11:31:58|59372.
11:32:00|59372.
11:32:00|59372.01
11:32:01|59372.01
11:32:02|59372.01
11:32:03|59372.01
11:32:04|59372.01
11:32:05|59372.01
11:32:06|59372.01
11:32:07|59372.01
11:32:08|59372.01
11:32:09|59372.01
11:32:11|59372.01
11:32:11|59372.01
11:32:12|59372.01
11:32:13|59372.01
11:32:14|59372.01
11:32:15|59372.01
11:32:16|59372.01
11:32:17|59378.43
11:32:18|59378.43
11:32:19|59378.43
11:32:20|59378.71
11:32:22|59377.71
11:32:22|59377.71
11:32:23|59377.71
11:32:25|59377.71
11:32:26|59372.
11:32:28|59372.
11:32:28|59372.
11:32:29|59372.
11:32:31|59372.
11:32:32|59372.
11:32:33|59372.
11:32:34|59372.
11:32:35|59372.
11:32:36|59372.
11:32:37|59372.
11:32:38|59372.
11:32:39|59367.74
11:32:40|59367.73
11:32:41|59367.73
11:32:42|59367.73
11:32:43|59367.73
11:32:44|59367.74
11:32:45|59371.09
11:32:46|59372.47
11:32:47|59372.47
11:32:48|59372.47
11:32:49|59372.47
11:32:50|59372.47
11:32:51|59372.47
11:32:52|59372.47
11:32:53|59372.47
11:32:54|59380.28
11:32:55|59380.28
11:32:56|59370.27
11:32:57|59370.27
11:32:59|59349.99
11:32:59|59348.05
11:33:01|59348.05
11:33:01|59334.97
11:33:02|59334.97
11:33:03|59334.97
11:33:05|59334.97
11:33:05|59334.97
11:33:06|59334.97
11:33:08|59334.97
11:33:08|59334.97
11:33:09|59334.97
11:33:10|59325.43
11:33:11|59325.43
11:33:13|59325.44
11:33:13|59325.44
11:33:14|59325.44
11:33:16|59325.44
11:33:16|59325.44
11:33:17|59322.2
11:33:18|59322.2
11:33:19|59322.2
11:33:20|59320.97
11:33:21|59320.97
11:33:22|59320.97
11:33:23|59320.97
11:33:25|59322.81
11:33:27|59335.41
11:33:28|59335.41
11:33:29|59335.41
11:33:30|59335.41
11:33:31|59335.41
11:33:32|59335.41
11:33:33|59335.41
11:33:34|59335.41
11:33:35|59335.41
11:33:36|59335.41
11:33:37|59336.24
11:33:38|59336.24
11:33:39|59336.24
11:33:40|59336.24
11:33:41|59336.24
11:33:42|59336.24
11:33:43|59336.24
11:33:44|59338.1
11:33:45|59338.1
11:33:47|59338.1
11:33:47|59345.84
11:33:48|59349.68
11:33:49|59358.01
11:33:50|59358.01
11:33:52|59358.01
11:33:52|59358.01
11:33:54|59364.27
11:33:55|59364.27
11:33:56|59364.98
11:33:56|59364.98
11:33:58|59364.98
11:33:58|59364.98
11:34:00|59364.98
11:34:01|59364.98
11:34:01|59364.98
11:34:03|59364.98
11:34:04|59373.71
11:34:05|59373.71
11:34:06|59373.71
11:34:06|59373.71
11:34:07|59373.71
11:34:09|59373.71
11:34:10|59373.71
11:34:11|59373.71
11:34:12|59373.71
11:34:13|59373.71
11:34:14|59373.71
11:34:15|59373.71
11:34:16|59373.71
11:34:17|59373.71
11:34:18|59373.71
11:34:19|59373.71
11:34:20|59375.7
11:34:21|59375.7
11:34:22|59375.7
11:34:23|59368.3
11:34:24|59357.25
11:34:25|59365.69
11:34:26|59365.99
11:34:27|59365.99
11:34:29|59386.
11:34:29|59386.
11:34:31|59386.
11:34:32|59386.
11:34:32|59386.
11:34:34|59386.
11:34:34|59388.99
11:34:35|59399.99
11:34:37|59399.99
11:34:38|59399.99
11:34:38|59401.92
11:34:40|59401.92
11:34:41|59401.92
11:34:42|59401.92
11:34:43|59401.92
11:34:44|59401.92
11:34:45|59401.92
11:34:46|59401.92
11:34:47|59401.92
11:34:48|59412.28
11:34:49|59404.72
11:34:50|59404.72
11:34:51|59404.72
11:34:52|59404.72
11:34:54|59404.72
11:34:54|59404.72
11:34:56|59404.72
11:34:56|59404.72
11:34:57|59419.99
11:34:58|59419.99
11:34:59|59419.99
11:35:00|59419.99
11:35:01|59419.99
11:35:02|59412.03
11:35:03|59412.03
11:35:04|59420.28
11:35:05|59420.28
11:35:06|59420.28
11:35:08|59406.01
11:35:08|59406.01
11:35:09|59406.01
11:35:10|59400.
11:35:11|59400.
11:35:12|59400.
11:35:13|59399.49
11:35:15|59399.49
11:35:16|59399.49
11:35:16|59399.49
11:35:17|59399.49
11:35:18|59399.49
11:35:19|59399.49
11:35:20|59399.49
11:35:21|59399.49
11:35:22|59399.49
11:35:24|59383.72
11:35:24|59383.72
11:35:26|59401.92
11:35:27|59401.92
11:35:29|59420.29
11:35:30|59420.29
11:35:32|59437.99
11:35:33|59437.99
11:35:33|59437.99
11:35:34|59437.99
11:35:35|59437.99
11:35:37|59437.99
11:35:38|59437.99
11:35:38|59437.99
11:35:39|59437.99
11:35:40|59437.99
11:35:41|59437.99
11:35:42|59437.99
11:35:44|59437.99
11:35:44|59437.99
11:35:46|59437.99
11:35:47|59437.99
11:35:48|59437.99
11:35:49|59437.99
11:35:50|59448.15
11:35:51|59448.15
11:35:52|59448.15
11:35:52|59445.31
11:35:54|59445.31
11:35:55|59445.31
11:35:56|59457.7
11:35:57|59457.7
11:35:57|59457.7
11:35:59|59457.7
11:36:01|59453.4
11:36:01|59467.63
11:36:03|59467.63
11:36:04|59466.91
11:36:04|59466.91
11:36:06|59466.91
11:36:06|59466.91
11:36:07|59466.91
11:36:08|59466.91
11:36:09|59466.91
11:36:10|59466.91
11:36:11|59459.73
11:36:13|59459.73
11:36:13|59459.73
11:36:14|59459.73
11:36:15|59491.99
11:36:16|59491.99
11:36:17|59485.68
11:36:19|59476.73
11:36:20|59475.99
11:36:20|59475.99
11:36:21|59475.99
11:36:22|59475.99
11:36:23|59458.77
11:36:25|59458.77
11:36:25|59454.47
11:36:26|59454.47
11:36:28|59447.35
11:36:29|59447.35
11:36:30|59447.35
11:36:31|59466.
11:36:32|59466.
11:36:33|59466.
11:36:34|59466.
11:36:36|59466.
11:36:37|59466.
11:36:38|59466.
11:36:39|59466.
11:36:40|59466.
11:36:41|59485.16
11:36:42|59485.16
11:36:44|59482.
11:36:44|59482.
11:36:45|59482.
11:36:46|59497.99
11:36:47|59508.1
11:36:48|59508.1
11:36:49|59538.
11:36:51|59538.3
11:36:51|59530.4
11:36:52|59517.58
11:36:53|59505.7
11:36:55|59500.66
11:36:55|59500.66
11:36:57|59488.
11:36:57|59488.
11:36:58|59488.
11:36:59|59488.
11:37:00|59470.
11:37:02|59470.
11:37:03|59470.
11:37:04|59470.
11:37:05|59460.
11:37:06|59439.98
11:37:07|59420.29
11:37:07|59399.3
11:37:08|59399.3
11:37:10|59383.43
11:37:11|59392.
11:37:12|59391.72
11:37:13|59398.
11:37:13|59398.77
11:37:14|59398.77
11:37:16|59368.01
11:37:17|59368.01
11:37:18|59368.01
11:37:19|59375.72
11:37:20|59382.5
11:37:21|59363.71
11:37:22|59369.99
11:37:23|59369.99
11:37:24|59369.99
11:37:25|59369.99
11:37:26|59375.79
11:37:27|59375.79
11:37:28|59375.79
11:37:30|59362.03
11:37:31|59362.03
11:37:31|59362.03
11:37:32|59376.87
11:37:34|59350.
11:37:36|59343.71
11:37:37|59343.71
11:37:38|59314.25
11:37:39|59322.
11:37:39|59300.23
11:37:40|59300.23
11:37:41|59300.83
11:37:42|59300.83
11:37:44|59300.83
11:37:44|59294.01
11:37:45|59281.41
11:37:47|59281.41
11:37:47|59281.41
11:37:48|59291.99
11:37:50|59295.71
11:37:51|59309.04
11:37:52|59309.04
11:37:53|59309.04
11:37:54|59288.
11:37:55|59288.
11:37:55|59281.99
11:37:57|59281.99
11:37:58|59281.99
11:37:58|59272.
11:38:00|59272.
11:38:01|59283.99
11:38:02|59285.29
11:38:04|59328.84
11:38:04|59316.
11:38:05|59316.
11:38:06|59316.
11:38:07|59331.99
11:38:08|59331.99
11:38:09|59331.99
11:38:10|59344.
11:38:11|59333.6
11:38:12|59314.73
11:38:13|59314.73
11:38:14|59317.64
11:38:15|59310.28
11:38:16|59310.28
11:38:18|59310.28
11:38:19|59302.
11:38:19|59302.
11:38:20|59302.
11:38:21|59303.43
11:38:22|59303.43
11:38:24|59303.43
11:38:24|59303.43
11:38:25|59301.08
11:38:26|59302.
11:38:27|59298.
11:38:29|59298.
11:38:30|59301.23
11:38:31|59301.23
11:38:33|59298.29
11:38:33|59278.
11:38:35|59271.52
11:38:36|59269.68
11:38:36|59259.37
11:38:38|59244.
11:38:39|59231.82
11:38:40|59230.91
11:38:41|59250.83
11:38:42|59250.83
11:38:43|59263.14
11:38:44|59256.
11:38:46|59256.
11:38:47|59248.
11:38:47|59248.
11:38:49|59262.3
11:38:51|59262.3
11:38:51|59262.3
11:38:52|59262.3
11:38:54|59262.3
11:38:55|59257.43
11:38:55|59257.43
11:38:56|59256.09
11:38:58|59256.09
11:38:59|59250.07
11:39:00|59239.3
11:39:01|59238.
11:39:01|59252.
11:39:03|59252.
11:39:04|59250.01
11:39:05|59250.01
11:39:06|59270.
11:39:07|59270.
11:39:08|59262.
11:39:08|59258.
11:39:09|59258.
11:39:10|59258.
11:39:12|59258.
11:39:13|59258.
11:39:14|59247.72
11:39:15|59254.61
11:39:16|59283.98
11:39:17|59283.98
11:39:18|59283.98
11:39:19|59282.59
11:39:20|59282.59
11:39:21|59244.01
11:39:22|59240.
11:39:23|59240.
11:39:24|59240.
11:39:25|59240.
11:39:26|59251.48
11:39:27|59250.29
11:39:28|59250.29
11:39:29|59250.29
11:39:30|59250.29
11:39:32|59232.02
11:39:33|59232.02
11:39:33|59220.01
11:39:35|59214.57
11:39:35|59214.57
11:39:37|59227.41
11:39:38|59243.95
11:39:39|59246.3
11:39:40|59242.3
11:39:41|59242.3
11:39:42|59237.41
11:39:43|59252.01
11:39:44|59252.01
11:39:45|59254.01
11:39:46|59254.
11:39:47|59254.
11:39:48|59253.13
11:39:49|59253.13
11:39:50|59264.73
11:39:51|59286.33
11:39:52|59286.33
11:39:53|59274.42
11:39:54|59274.42
11:39:55|59274.42
11:39:56|59274.42
11:39:57|59274.42
11:39:58|59274.42
11:39:59|59274.
11:40:00|59274.
11:40:01|59278.
11:40:02|59289.76
11:40:03|59289.76
11:40:04|59306.78
11:40:05|59317.99
11:40:06|59316.01
11:40:07|59322.08
11:40:08|59330.02
11:40:09|59330.02
11:40:10|59302.
11:40:11|59298.
11:40:12|59306.
11:40:13|59306.
11:40:14|59306.
11:40:15|59287.71
11:40:16|59287.71
11:40:17|59287.71
11:40:18|59273.7
11:40:19|59288.28
11:40:20|59288.28
11:40:21|59271.71
11:40:23|59278.28
11:40:23|59278.28
11:40:24|59278.28
11:40:25|59270.03
11:40:26|59265.32
11:40:27|59265.32
11:40:28|59265.32
11:40:29|59265.32
11:40:30|59246.01
11:40:32|59246.01
11:40:34|59243.72
11:40:35|59243.72
11:40:36|59243.72
11:40:36|59243.72
11:40:38|59243.72
11:40:39|59243.72
11:40:40|59240.01
11:40:41|59240.01
11:40:42|59244.
11:40:43|59244.
11:40:44|59254.
11:40:45|59254.
11:40:46|59254.
11:40:48|59242.
11:40:49|59242.
11:40:49|59236.
11:40:51|59236.
11:40:52|59236.
11:40:53|59227.16
11:40:53|59266.53
11:40:56|59260.
11:40:56|59260.
11:40:58|59260.
11:40:58|59260.
11:40:59|59246.
11:41:01|59240.29
11:41:01|59240.29
11:41:03|59232.
11:41:04|59232.29
11:41:05|59230.
11:41:06|59230.
11:41:07|59232.
11:41:08|59232.
11:41:09|59232.
11:41:10|59230.
11:41:11|59221.05
11:41:12|59210.92
11:41:13|59210.92
11:41:14|59273.09
11:41:15|59249.71
11:41:17|59270.01
11:41:18|59261.66
11:41:19|59260.01
11:41:20|59257.72
11:41:21|59259.51
11:41:22|59255.6
11:41:23|59255.6
11:41:24|59262.01
11:41:25|59264.
11:41:26|59276.18
11:41:27|59266.
11:41:28|59275.23
11:41:29|59275.23
11:41:30|59275.23
11:41:31|59275.23
11:41:32|59278.83
11:41:34|59291.82
11:41:35|59308.29
11:41:36|59308.29
11:41:37|59308.29
11:41:38|59308.29
11:41:39|59308.29
11:41:40|59306.59
11:41:41|59294.29
11:41:42|59286.
11:41:43|59276.
11:41:44|59276.
11:41:45|59276.
11:41:46|59276.
11:41:47|59269.82
11:41:49|59269.82
11:41:49|59289.08
11:41:50|59289.08
11:41:51|59307.04
11:41:53|59307.04
11:41:53|59307.04
11:41:54|59288.
11:41:55|59286.
11:41:56|59286.01
11:41:57|59286.01
11:41:59|59286.01
11:41:59|59296.
11:42:01|59304.
11:42:01|59286.
11:42:02|59274.
11:42:03|59274.
11:42:04|59274.
11:42:05|59274.
11:42:06|59274.
11:42:07|59262.01
11:42:08|59266.31
11:42:09|59274.62
11:42:10|59274.62
11:42:11|59286.8
11:42:12|59286.8
11:42:14|59286.8
11:42:14|59286.8
11:42:16|59280.94
11:42:16|59288.05
11:42:18|59288.05
11:42:19|59288.05
11:42:20|59290.01
11:42:21|59290.01
11:42:21|59290.01
11:42:23|59290.01
11:42:24|59290.01
11:42:25|59288.17
11:42:26|59276.62
11:42:27|59276.62
11:42:28|59280.99
11:42:28|59280.99
11:42:29|59281.01
11:42:30|59281.01
11:42:31|59284.02
11:42:33|59281.64
11:42:35|59275.95
11:42:37|59264.01
11:42:37|59264.01
11:42:39|59264.01
11:42:40|59264.01
11:42:41|59269.71
11:42:42|59269.71
11:42:44|59268.29
11:42:44|59268.29
11:42:45|59268.29
11:42:46|59270.93
11:42:47|59270.93
11:42:48|59272.22
11:42:49|59289.95
11:42:51|59289.95
11:42:51|59282.
11:42:52|59282.
11:42:54|59282.01
11:42:55|59279.16
11:42:56|59270.85
11:42:58|59274.
11:42:58|59272.55
11:42:59|59272.55
11:43:00|59266.01
11:43:02|59266.01
11:43:02|59266.01
11:43:03|59266.01
11:43:04|59266.01
11:43:06|59272.15
11:43:06|59260.
11:43:08|59260.
11:43:09|59260.
11:43:10|59260.67
11:43:11|59260.67
11:43:12|59286.66
11:43:13|59286.66
11:43:14|59286.66
11:43:15|59286.66
11:43:16|59286.66
11:43:17|59286.66
11:43:18|59286.66
11:43:19|59286.66
11:43:20|59268.
11:43:21|59268.
11:43:22|59268.
11:43:23|59268.
11:43:24|59268.
11:43:25|59268.
11:43:26|59256.59
11:43:27|59256.59
11:43:28|59259.13
11:43:29|59259.13
11:43:30|59259.13
11:43:31|59276.19
11:43:32|59276.19
11:43:33|59276.19
11:43:34|59276.19
11:43:35|59276.19
11:43:37|59276.19
11:43:38|59276.19
11:43:38|59276.19
11:43:39|59270.29
11:43:41|59270.29
11:43:41|59270.29
11:43:43|59270.29
11:43:44|59270.29
11:43:45|59263.72
11:43:47|59272.
11:43:48|59272.
11:43:48|59272.
11:43:50|59262.
11:43:51|59262.
11:43:51|59262.
11:43:53|59262.
11:43:55|59262.
11:43:55|59262.
11:43:56|59263.39
11:43:57|59263.39
11:43:58|59263.39
11:43:59|59263.39
11:44:00|59263.39
11:44:01|59263.39
11:44:03|59263.39
11:44:03|59258.
11:44:04|59258.
11:44:05|59258.
11:44:06|59258.
11:44:07|59256.29
11:44:08|59236.
11:44:10|59236.
11:44:10|59236.
11:44:11|59236.29
11:44:12|59228.01
11:44:13|59232.51
11:44:15|59216.
11:44:16|59214.01
11:44:17|59214.01
11:44:18|59214.01
11:44:18|59239.99
11:44:19|59240.84
11:44:21|59240.84
11:44:22|59242.
11:44:23|59242.
11:44:23|59242.
11:44:24|59242.
11:44:26|59246.48
11:44:27|59240.37
11:44:28|59232.29
11:44:28|59230.29
11:44:30|59230.29
11:44:31|59222.
11:44:32|59222.
11:44:33|59222.
11:44:34|59210.
11:44:34|59210.
11:44:37|59210.
11:44:38|59207.67
11:44:38|59207.67
11:44:39|59207.67
11:44:41|59207.67
11:44:42|59207.67
11:44:43|59248.99
11:44:44|59248.99
11:44:45|59248.99
11:44:45|59248.99
11:44:46|59215.16
11:44:48|59214.
11:44:49|59208.
11:44:49|59204.14
11:44:51|59198.01
11:44:52|59198.01
11:44:53|59198.01
11:44:55|59198.
11:44:56|59198.
11:44:56|59210.24
11:44:57|59194.6
11:44:58|59194.6
11:45:00|59186.94
11:45:01|59186.94
11:45:02|59178.01
11:45:03|59178.01
11:45:04|59178.33
11:45:05|59168.
11:45:06|59172.
11:45:07|59176.
11:45:08|59176.
11:45:09|59160.01
11:45:10|59160.02
11:45:11|59160.02
11:45:12|59160.02
11:45:13|59162.85
11:45:15|59162.85
11:45:15|59162.85
11:45:16|59162.85
11:45:18|59171.13
11:45:18|59169.21
11:45:19|59178.
11:45:21|59168.95
11:45:21|59166.26
11:45:22|59165.68
11:45:23|59164.41
11:45:24|59147.63
11:45:25|59160.74
11:45:26|59164.36
11:45:27|59164.36
11:45:29|59164.36
11:45:29|59156.35
11:45:30|59150.01
11:45:31|59150.01
11:45:33|59118.
11:45:33|59099.89
11:45:34|59106.51
11:45:35|59124.
11:45:37|59123.62
11:45:37|59123.62
11:45:39|59123.62
11:45:39|59123.62
11:45:40|59112.
11:45:41|59112.
11:45:43|59110.74
11:45:44|59095.07
11:45:44|59080.57
11:45:46|59083.16
11:45:46|59086.01
11:45:48|59086.01
11:45:49|59086.24
11:45:50|59090.21
11:45:51|59090.21
11:45:51|59092.04
11:45:53|59095.6
11:45:54|59095.6
11:45:55|59109.44
11:45:56|59118.5
11:45:57|59128.63
11:45:59|59128.63
11:46:00|59116.23
11:46:01|59141.31
11:46:01|59128.79
11:46:03|59128.
11:46:03|59128.39
11:46:05|59128.39
11:46:05|59126.8
11:46:06|59114.9
11:46:07|59114.9
11:46:08|59112.32
11:46:09|59112.32
11:46:11|59120.65
11:46:11|59120.65
11:46:12|59120.65
11:46:13|59144.68
11:46:14|59144.68
11:46:15|59144.68
11:46:17|59136.78
11:46:17|59120.
11:46:19|59120.
11:46:19|59120.
11:46:20|59120.
11:46:21|59114.
11:46:23|59116.
11:46:23|59117.53
11:46:24|59117.53
11:46:25|59117.53
11:46:27|59117.53
11:46:28|59117.81
11:46:29|59117.81
11:46:29|59110.98
11:46:31|59098.
11:46:32|59111.15
11:46:33|59111.15
11:46:34|59110.48
11:46:35|59112.15
11:46:36|59114.59
11:46:37|59114.59
11:46:39|59139.06
11:46:39|59139.06
11:46:41|59139.06
11:46:42|59139.06
11:46:43|59139.06
11:46:44|59132.
11:46:46|59132.
11:46:47|59132.
11:46:48|59132.
11:46:49|59132.
11:46:50|59132.
11:46:51|59139.69
11:46:52|59139.69
11:46:53|59139.69
11:46:54|59151.34
11:46:55|59158.98
11:46:56|59163.24
11:46:57|59180.07
11:46:58|59176.29
11:46:59|59176.29
11:47:01|59174.88
11:47:02|59163.8
11:47:02|59163.8
11:47:03|59163.8
11:47:05|59164.63
11:47:06|59159.54
11:47:07|59159.54
11:47:08|59159.54
11:47:09|59156.46
11:47:10|59156.46
11:47:11|59160.3
11:47:12|59180.
11:47:13|59180.
11:47:14|59180.64
11:47:15|59180.64
11:47:16|59180.64
11:47:17|59180.64
11:47:18|59202.29
11:47:19|59202.29
11:47:20|59199.2
11:47:21|59199.2
11:47:22|59199.2
11:47:23|59202.89
11:47:24|59205.31
11:47:25|59198.
11:47:26|59198.
11:47:27|59198.
11:47:28|59198.
11:47:29|59193.72
11:47:30|59193.72
11:47:31|59196.28
11:47:32|59196.28
11:47:33|59196.9
11:47:34|59196.9
11:47:35|59196.9
11:47:36|59196.9
11:47:37|59194.23
11:47:38|59175.88
11:47:40|59175.88
11:47:41|59175.88
11:47:41|59175.88
11:47:43|59175.88
11:47:45|59175.88
11:47:45|59178.29
11:47:46|59178.29
11:47:47|59170.85
11:47:48|59170.85
11:47:50|59161.13
11:47:51|59161.95
11:47:51|59161.95
11:47:52|59162.48
11:47:53|59162.96
11:47:54|59164.77
11:47:56|59164.16
11:47:56|59164.16
11:47:57|59164.16
11:47:58|59164.16
11:48:00|59164.16
11:48:00|59164.16
11:48:02|59163.32
11:48:02|59151.13
11:48:04|59139.79
11:48:05|59138.85
11:48:06|59138.85
11:48:07|59138.85
11:48:07|59121.84
11:48:08|59121.84
11:48:10|59121.84
11:48:10|59121.84
11:48:12|59121.84
11:48:13|59121.84
11:48:13|59121.84
11:48:14|59122.12
11:48:16|59126.03
11:48:16|59126.03
11:48:17|59126.03
11:48:18|59126.03
11:48:19|59126.03
11:48:21|59126.03
11:48:22|59126.03
11:48:23|59126.03
11:48:24|59124.58
11:48:24|59114.55
11:48:26|59114.55
11:48:27|59114.55
11:48:28|59114.55
11:48:28|59114.55
11:48:30|59114.55
11:48:30|59114.55
11:48:32|59102.18
11:48:33|59102.18
11:48:34|59113.68
11:48:34|59113.68
11:48:36|59113.68
11:48:37|59113.68
11:48:38|59113.68
11:48:39|59113.68
11:48:41|59113.68
11:48:42|59113.68
11:48:43|59113.68
11:48:44|59113.72
11:48:45|59113.72
11:48:46|59113.72
11:48:48|59113.72
11:48:49|59113.72
11:48:50|59113.72
11:48:51|59113.72
11:48:52|59113.72
11:48:53|59113.72
11:48:54|59113.72
11:48:55|59113.72
11:48:56|59113.72
11:48:57|59113.72
11:48:58|59113.72
11:48:59|59113.72
11:49:00|59113.72
11:49:01|59113.72
11:49:02|59113.72
11:49:03|59113.72
11:49:05|59113.72
11:49:05|59113.72
11:49:06|59113.54
11:49:07|59114.85
11:49:09|59128.18
11:49:09|59128.18
11:49:10|59128.46
11:49:11|59119.87
11:49:13|59119.87
11:49:14|59119.87
11:49:14|59119.87
11:49:16|59123.67
11:49:17|59122.23
11:49:18|59119.8
11:49:18|59119.8
11:49:20|59119.8
11:49:21|59119.8
11:49:22|59101.51
11:49:23|59102.68
11:49:24|59102.98
11:49:25|59102.98
11:49:26|59100.
11:49:27|59091.43
11:49:28|59091.43
11:49:29|59091.43
11:49:30|59091.43
11:49:31|59091.43
11:49:32|59091.43
11:49:33|59090.28
11:49:34|59103.52
11:49:35|59103.52
11:49:36|59103.52
11:49:37|59103.52
11:49:38|59123.51
11:49:39|59123.51
11:49:40|59123.51
11:49:42|59123.51
11:49:42|59123.51
11:49:43|59123.51
11:49:44|59123.51
11:49:46|59124.48
11:49:46|59123.87
11:49:48|59122.02
11:49:49|59122.02
11:49:50|59122.02
11:49:51|59122.02
11:49:52|59122.02
11:49:53|59122.02
11:49:54|59112.05
11:49:55|59112.05
11:49:56|59112.05
11:49:57|59112.05
11:49:58|59112.05
11:49:59|59092.
11:50:00|59092.
11:50:01|59093.4
11:50:02|59101.45
11:50:03|59098.03
11:50:05|59098.03
11:50:06|59098.03
11:50:07|59098.03
11:50:08|59098.03
11:50:09|59098.03
11:50:10|59098.03
11:50:11|59098.03
11:50:12|59098.03
11:50:14|59098.03
11:50:14|59098.03
11:50:15|59098.03
11:50:16|59098.03
11:50:17|59098.03
11:50:19|59098.03
11:50:19|59098.03
11:50:20|59086.01
11:50:21|59078.65
11:50:22|59073.37
11:50:23|59065.52
11:50:24|59065.52
11:50:26|59065.52
11:50:26|59069.35
11:50:27|59065.84
11:50:28|59075.71
11:50:30|59075.71
11:50:30|59075.71
11:50:31|59076.3
11:50:32|59076.3
11:50:33|59071.32
11:50:34|59069.48
11:50:35|59060.
11:50:36|59060.
11:50:37|59060.
11:50:38|59052.
11:50:39|59051.59
11:50:40|59051.59
11:50:42|59051.59
11:50:43|59032.
11:50:44|59024.
11:50:45|59024.53
11:50:47|59022.
11:50:48|59015.7
11:50:48|59008.
11:50:50|59001.42
11:50:51|59001.42
11:50:51|59001.42
11:50:52|59001.01
11:50:54|59001.01
11:50:54|59012.82
11:50:56|59012.82
11:50:57|59018.28
11:50:58|59018.28
11:50:59|59018.28
11:51:00|59001.
11:51:02|59000.
11:51:02|58973.99
11:51:03|58974.25
11:51:04|58966.45
11:51:05|58988.62
11:51:06|58990.01
11:51:07|59010.25
11:51:08|59017.12
11:51:10|58996.01
11:51:10|58996.01
11:51:11|58996.01
11:51:12|58996.01
11:51:13|58983.2
11:51:15|58989.96
11:51:15|59010.14
11:51:16|59012.07
11:51:18|59013.9
11:51:18|59014.18
11:51:20|59014.18
11:51:20|59014.18
11:51:21|59014.18
11:51:22|58986.04
11:51:23|58986.04
11:51:24|58986.04
11:51:25|58979.31
11:51:26|58980.55
11:51:27|58980.27
11:51:28|58987.13
11:51:29|58994.11
11:51:30|58996.
11:51:31|59002.
11:51:32|59002.
11:51:33|59002.17
11:51:34|59002.18
11:51:35|59004.01
11:51:36|59004.01
11:51:37|59002.94
11:51:38|59002.94
11:51:39|59002.94
11:51:40|59002.94
11:51:41|58996.27
11:51:42|58996.27
11:51:44|58996.27
11:51:45|58989.42
11:51:45|58989.42
11:51:46|58989.42
11:51:47|58989.42
11:51:50|58969.94
11:51:50|58969.94
11:51:52|58965.99
11:51:53|58963.21
11:51:53|58945.41
11:51:55|58942.43
11:51:56|58933.56
11:51:56|58938.
11:51:57|58936.56
11:51:59|58936.56
11:52:00|58934.69
11:52:01|58931.99
11:52:02|58925.83
11:52:03|58912.6
11:52:04|58910.29
11:52:06|58914.
11:52:06|58917.73
11:52:07|58917.73
11:52:08|58917.73
11:52:09|58930.83
11:52:11|58930.83
11:52:12|58933.84
11:52:13|58936.66
11:52:14|58936.66
11:52:14|58936.66
11:52:15|58962.
11:52:16|58962.98
11:52:18|58964.09
11:52:18|58962.
11:52:20|58949.88
11:52:21|58931.61
11:52:22|58896.
11:52:23|58806.53
11:52:24|58949.88
11:52:25|58806.
11:52:26|58852.
11:52:27|58802.11
11:52:28|58753.19
11:52:29|58800.
11:52:30|58802.11
11:52:31|58832.
11:52:32|58815.99
11:52:33|58844.
11:52:34|58846.
11:52:35|58824.23
11:52:36|58819.19
11:52:37|58824.
11:52:38|58812.2
11:52:39|58866.01
11:52:40|58854.
11:52:41|58866.01
11:52:42|58832.2
11:52:44|58832.2
11:52:46|58832.83
11:52:46|58832.83
11:52:47|58834.37
11:52:48|58830.82
11:52:50|58804.
11:52:51|58793.38
11:52:52|58754.94
11:52:53|58726.77
11:52:54|58716.
11:52:55|58716.
11:52:56|58647.18
11:52:58|58658.08
11:52:58|58704.
11:53:00|58704.
11:53:01|58715.65
11:53:02|58710.
11:53:03|58716.
11:53:04|58714.
11:53:05|58704.
11:53:06|58720.
11:53:07|58706.
11:53:08|58678.59
11:53:09|58716.
11:53:11|58678.59
11:53:11|58682.
11:53:12|58663.16
11:53:14|58665.42
11:53:15|58614.58
11:53:16|58581.25
11:53:17|58564.
11:53:17|58580.48
11:53:19|58594.65
11:53:19|58578.
11:53:21|58636.
11:53:21|58636.
11:53:23|58645.99
11:53:24|58594.65
11:53:24|58623.99
11:53:25|58623.99
11:53:27|58610.
11:53:27|58610.17
11:53:29|58610.17
11:53:30|58623.99
11:53:30|58652.
11:53:31|58658.29
11:53:33|58597.35
11:53:33|58597.35
11:53:35|58660.
11:53:35|58664.
11:53:37|58670.29
11:53:38|58664.
11:53:39|58664.
11:53:40|58596.3
11:53:41|58596.3
11:53:42|58649.99
11:53:43|58649.99
11:53:44|58648.06
11:53:46|58658.42
11:53:47|58670.93
11:53:48|58726.75
11:53:49|58733.56
11:53:50|58648.06
11:53:51|58783.69
11:53:52|58757.73
11:53:53|58757.73
11:53:54|58786.58
11:53:55|58781.71
11:53:56|58792.
11:53:57|58814.49
11:53:58|58805.99
11:53:59|58798.
11:54:00|58824.29
11:54:02|58814.87
11:54:03|58804.74
11:54:03|58804.74
11:54:05|58804.74
11:54:05|58804.74
11:54:07|58834.
11:54:07|58841.92
11:54:08|58841.92
11:54:10|58823.76
11:54:10|58823.44
11:54:12|58823.44
11:54:12|58884.81
11:54:13|58823.76
11:54:14|58843.49
11:54:16|58818.63
11:54:16|58843.49
11:54:17|58816.24
11:54:19|58830.96
11:54:19|58850.81
11:54:20|58816.24
11:54:22|58846.05
11:54:23|58818.63
11:54:24|58846.3
11:54:25|58826.83
11:54:26|58852.18
11:54:27|58857.54
11:54:28|58862.04
11:54:29|58860.48
11:54:30|58853.57
11:54:30|58848.
11:54:32|58851.39
11:54:33|58850.92
11:54:34|58858.6
11:54:35|58860.43
11:54:36|58860.43
11:54:37|58866.34
11:54:38|58871.1
11:54:39|58890.
11:54:40|58887.18
11:54:41|58889.02
11:54:42|58883.72
11:54:43|58932.
11:54:44|58953.77
11:54:45|58975.9
11:54:47|58955.89
11:54:48|58955.89
11:54:49|58955.89
11:54:50|58955.89
11:54:52|58935.15
11:54:52|58927.71
11:54:55|58938.3
11:54:55|58961.71
11:54:57|58975.61
11:54:58|58975.61
11:54:59|58998.
11:54:59|58997.86
11:55:00|58997.86
11:55:01|58979.26
11:55:02|58979.26
11:55:03|58992.99
11:55:04|58992.99
11:55:06|59003.81
11:55:06|59021.99
11:55:08|59032.57
11:55:09|59046.
11:55:10|59029.7
11:55:11|59072.
11:55:12|59074.72
11:55:14|59068.17
11:55:15|59058.31
11:55:15|59054.01
11:55:16|59063.51
11:55:17|59079.06
11:55:18|59083.16
11:55:20|59076.45
11:55:20|59076.45
11:55:22|59101.81
11:55:22|59081.81
11:55:23|59081.82
11:55:25|59087.48
11:55:25|59091.37
11:55:26|59088.85
11:55:27|59103.71
11:55:28|59127.7
11:55:29|59152.
11:55:30|59144.62
11:55:31|59148.29
11:55:32|59127.26
11:55:33|59121.17
11:55:34|59135.73
11:55:35|59128.1
11:55:36|59108.84
11:55:37|59108.84
11:55:38|59108.84
11:55:39|59110.29
11:55:40|59110.29
11:55:41|59087.7
11:55:43|59087.7
11:55:43|59087.7
11:55:44|59064.38
11:55:45|59063.
11:55:47|59062.09
11:55:48|59062.09
11:55:50|59076.11
11:55:51|59076.15
11:55:53|59077.66
11:55:54|59077.66
11:55:54|59080.41
11:55:55|59089.07
11:55:56|59088.
11:55:57|59088.29
11:55:59|59081.92
11:56:00|59080.25
11:56:00|59080.25
11:56:02|59080.25
11:56:02|59080.25
11:56:03|59078.
11:56:04|59078.
11:56:06|59078.
11:56:06|59078.
11:56:07|59074.64
11:56:08|59074.64
11:56:10|59074.64
11:56:10|59074.64
11:56:12|59016.
11:56:12|59016.
11:56:14|59009.17
11:56:14|59003.36
11:56:15|59003.36
11:56:16|59003.36
11:56:17|58979.71
11:56:18|58979.71
11:56:19|58973.71
11:56:21|58973.71
11:56:22|58972.3
11:56:23|58973.99
11:56:24|58955.89
11:56:24|58932.41
11:56:26|58919.19
11:56:27|58909.42
11:56:29|58942.
11:56:29|58929.71
11:56:31|58942.3
11:56:31|58942.3
11:56:32|58908.01
11:56:33|58908.59
11:56:34|58908.6
11:56:36|58908.6
11:56:36|58908.6
11:56:37|58908.6
11:56:38|58908.6
11:56:39|58908.6
11:56:40|58917.8
11:56:41|58917.8
11:56:43|58919.72
11:56:43|58922.92
11:56:45|58940.96
11:56:45|58952.
11:56:46|58952.
11:56:48|58980.
11:56:50|58980.
11:56:51|58970.
11:56:51|58964.3
11:56:53|58964.3
11:56:54|58960.6
11:56:55|58960.6
11:56:56|58970.3
11:56:57|58970.3
11:56:58|58950.01
11:56:59|58951.43
11:57:00|58958.04
11:57:01|58958.04
11:57:02|58963.51
11:57:03|58950.29
11:57:04|58939.
11:57:05|58939.
11:57:06|58939.
11:57:07|58917.79
11:57:08|58902.46
11:57:10|58902.46
11:57:10|58908.31
11:57:12|58908.31
11:57:12|58903.57
11:57:13|58902.88
11:57:15|58902.88
11:57:15|58894.27
11:57:16|58882.01
11:57:18|58888.
11:57:19|58888.
11:57:20|58908.
11:57:21|58908.28
11:57:22|58908.28
11:57:23|58900.58
11:57:24|58875.43
11:57:25|58868.
11:57:26|58868.
11:57:28|58867.54
11:57:28|58879.71
11:57:29|58895.99
11:57:30|58887.71
11:57:31|58901.54
11:57:32|58904.29
11:57:33|58872.32
11:57:34|58872.32
11:57:35|58871.71
11:57:36|58877.13
11:57:37|58877.13
11:57:38|58895.72
11:57:39|58878.
11:57:40|58878.
11:57:41|58878.
11:57:43|58863.17
11:57:43|58863.17
11:57:44|58863.17
11:57:45|58861.09
11:57:46|58860.29
11:57:47|58860.29
11:57:48|58860.3
11:57:50|58848.
11:57:51|58848.
11:57:52|58848.
11:57:53|58862.17
11:57:54|58894.
11:57:56|58894.
11:57:56|58898.01
11:57:58|58902.59
11:57:59|58883.71
11:58:00|58892.
11:58:00|58906.99
11:58:01|58914.41
11:58:02|58918.16
11:58:04|58918.16
11:58:05|58931.73
11:58:06|58931.73
11:58:07|58931.73
11:58:08|58912.
11:58:10|58897.25
11:58:10|58897.25
11:58:11|58897.25
11:58:13|58897.29
11:58:14|58894.75
11:58:14|58899.71
11:58:16|58899.71
11:58:16|58916.59
11:58:17|58912.
11:58:19|58910.
11:58:20|58910.
11:58:21|58910.
11:58:22|58910.
11:58:22|58914.69
11:58:23|58914.69
11:58:25|58914.69
11:58:25|58939.69
11:58:26|58939.7
11:58:28|58939.7
11:58:28|58956.38
11:58:29|58956.38
11:58:30|58956.38
11:58:31|58974.29
11:58:32|58962.11
11:58:34|58950.35
11:58:34|58927.7
11:58:35|58944.25
11:58:36|58944.25
11:58:37|58944.25
11:58:39|58944.33
11:58:40|58956.99
11:58:41|58961.24
11:58:42|58961.24
11:58:43|58961.24
11:58:44|58961.24
11:58:44|58961.24
11:58:46|58961.24
11:58:47|58984.
11:58:47|58987.76
11:58:48|58995.
11:58:51|59038.
11:58:52|59050.
11:58:53|59052.29
11:58:53|59042.
11:58:54|59042.
11:58:55|59054.9
11:58:56|59054.58
11:58:58|59054.58
11:58:58|59051.88
11:59:00|59051.88
11:59:01|59043.19
11:59:02|59034.01
11:59:03|59036.93
11:59:04|59050.65
11:59:05|59039.12
11:59:06|59052.3
11:59:07|59046.59
11:59:08|59046.59
11:59:09|59046.59
11:59:10|59046.59
11:59:11|59046.59
11:59:12|59046.59
11:59:13|59046.59
11:59:15|59046.59
11:59:15|59048.57
11:59:16|59027.17
11:59:17|59021.41
11:59:18|59021.41
11:59:19|59027.71
11:59:21|59035.99
11:59:21|59035.99
11:59:22|59036.6
11:59:24|59024.29
11:59:24|59024.29
11:59:25|59022.3
11:59:26|59022.3
11:59:27|59010.82
11:59:28|58988.3
11:59:30|58974.68
11:59:31|58974.68
11:59:32|58996.7
11:59:32|58996.7
11:59:33|58998.58
11:59:34|58998.58
11:59:35|58998.58
11:59:37|58986.31
11:59:37|58987.71
11:59:38|58987.71
11:59:40|58987.71
11:59:41|58987.71
11:59:42|58990.58
11:59:43|58981.43
11:59:44|58981.43
11:59:45|58981.43
11:59:46|58981.43
11:59:47|58999.52
11:59:48|58999.52
11:59:49|58986.87
11:59:50|58986.87
11:59:52|58978.55
11:59:53|58978.55
11:59:54|58978.55
11:59:55|58978.55
11:59:57|58978.55
11:59:57|58978.55
11:59:58|58978.55
12:00:00|58978.55
12:00:01|58990.59
12:00:02|58983.4
12:00:04|58990.6
12:00:05|58989.65
12:00:05|59008.
12:00:06|59008.
12:00:07|59017.99
12:00:09|59017.99
12:00:10|59001.7
12:00:10|59001.7
12:00:12|59001.7
12:00:13|59005.71
12:00:14|59008.29
12:00:15|58988.01
12:00:16|58988.01
12:00:17|58988.31
12:00:18|58978.55
12:00:19|58978.55
12:00:20|58978.55
12:00:21|58978.55
12:00:22|58978.55
12:00:23|58978.55
12:00:24|58975.99
12:00:25|58947.84
12:00:26|58947.84
12:00:27|58947.84
12:00:28|58958.
12:00:29|58966.9
12:00:30|58966.9
12:00:31|58976.
12:00:32|58976.
12:00:33|58976.
12:00:34|59008.29
12:00:35|59008.29
12:00:36|58956.
12:00:37|58957.7
12:00:38|58962.
12:00:39|58952.
12:00:40|58952.
12:00:41|58952.
12:00:42|58952.
12:00:43|58952.
12:00:44|58952.
12:00:45|58952.
12:00:46|58952.
12:00:47|58952.
12:00:48|58952.13
12:00:49|58943.71
12:00:50|58943.71
12:00:51|58943.71
12:00:53|58943.71
12:00:54|58943.71
12:00:55|58943.71
12:00:56|58949.67
12:00:57|58944.
12:00:58|58944.
12:00:59|58944.
12:01:00|58943.11
12:01:02|58943.11
12:01:02|58961.71
12:01:03|58988.01
12:01:05|58988.
12:01:05|58992.28
12:01:06|58992.28
12:01:07|58985.71
12:01:08|58985.71
12:01:09|58985.71
12:01:10|58995.77
12:01:11|58988.59
12:01:12|58961.71
12:01:13|58956.74
12:01:15|58956.74
12:01:16|58956.74
12:01:17|58952.07
12:01:18|58952.07
12:01:18|58933.71
12:01:20|58953.99
12:01:22|58953.99
12:01:23|58953.99
12:01:23|58956.06
12:01:24|58941.41
12:01:26|58941.41
12:01:27|58968.28
12:01:28|58968.28
12:01:29|58968.28
12:01:30|58968.28
12:01:31|58968.28
12:01:32|58968.28
12:01:33|58933.71
12:01:34|58933.71
12:01:35|58956.53
12:01:36|58956.53
12:01:37|58954.31
12:01:38|58941.42
12:01:39|58941.42
12:01:40|58941.42
12:01:41|58941.42
12:01:42|58941.42
12:01:43|58941.42
12:01:44|58984.58
12:01:45|58979.43
12:01:46|58979.43
12:01:47|58970.3
12:01:48|58970.3
12:01:49|58970.3
12:01:50|58964.
12:01:51|58969.57
12:01:52|58963.99
12:01:54|58952.83
12:01:55|58952.83
12:01:57|58952.84
12:01:58|58952.84
12:01:58|58965.99
12:02:00|58964.28
12:02:01|58964.28
12:02:02|58969.56
12:02:02|58969.56
12:02:03|58969.56
12:02:04|58969.56
12:02:05|58968.35
12:02:06|58966.81
12:02:07|58956.
12:02:09|58959.73
12:02:09|58959.73
12:02:10|58959.73
12:02:11|58959.73
12:02:13|58959.73
12:02:13|58974.02
12:02:14|58976.
12:02:15|58976.
12:02:16|58976.
12:02:17|58976.
12:02:19|58969.46
12:02:19|58985.16
12:02:20|58985.16
12:02:21|58995.11
12:02:22|59008.06
12:02:24|59008.06
12:02:24|59011.66
12:02:25|59011.66
12:02:26|59011.66
12:02:28|59008.19
12:02:28|59022.57
12:02:29|59022.57
12:02:30|59022.57
12:02:31|59047.28
12:02:33|59041.24
12:02:34|59033.87
12:02:34|59033.87
12:02:35|59033.87
12:02:37|59033.87
12:02:37|59033.87
12:02:39|59068.73
12:02:39|59055.76
12:02:40|59055.76
12:02:42|59055.76
12:02:42|59055.76
12:02:43|59062.52
12:02:44|59061.92
12:02:46|59061.92
12:02:46|59026.
12:02:48|59027.18
12:02:48|59027.18
12:02:50|59027.18
12:02:50|59037.56
12:02:51|59037.56
12:02:53|59038.11
12:02:54|59038.11
12:02:55|59041.24
12:02:57|59049.6
12:02:58|59049.6
12:02:59|59049.6
12:03:01|59049.6
12:03:01|59049.6
12:03:03|59049.6
12:03:03|59049.6
12:03:04|59049.6
12:03:05|59078.58
12:03:06|59078.58
12:03:08|59078.58
12:03:08|59078.58
12:03:09|59078.67
12:03:10|59078.67
12:03:11|59078.67
12:03:13|59072.89
12:03:13|59072.89
12:03:14|59078.19
12:03:15|59069.32
12:03:16|59069.32
12:03:18|59069.32
12:03:19|59084.3
12:03:20|59084.3
12:03:20|59069.4
12:03:21|59078.01
12:03:22|59076.3
12:03:24|59076.3
12:03:25|59076.3
12:03:26|59076.3
12:03:27|59076.3
12:03:27|59076.3
12:03:28|59076.3
12:03:29|59076.01
12:03:30|59064.87
12:03:32|59064.87
12:03:33|59057.72
12:03:34|59068.59
12:03:35|59043.71
12:03:36|59062.67
12:03:37|59062.67
12:03:38|59052.87
12:03:40|59042.01
12:03:40|59042.01
12:03:41|59042.01
12:03:42|59050.
12:03:43|59057.42
12:03:44|59066.83
12:03:46|59072.18
12:03:46|59072.18
12:03:47|59072.18
12:03:48|59072.18
12:03:49|59072.18
12:03:50|59072.18
12:03:51|59075.12
12:03:53|59075.41
12:03:54|59075.41
12:03:56|59075.41
12:03:56|59081.44
12:03:57|59081.44
12:03:59|59081.44
12:04:01|59081.44
12:04:02|59069.05
12:04:03|59069.05
12:04:04|59069.05
12:04:04|59070.89
12:04:05|59070.89
12:04:06|59072.72
12:04:07|59072.72
12:04:08|59075.77
12:04:09|59075.77
12:04:11|59075.77
12:04:11|59075.77
12:04:13|59076.59
12:04:13|59076.59
12:04:15|59076.59
12:04:16|59076.59
12:04:17|59076.59
12:04:18|59070.09
12:04:19|59070.09
12:04:20|59066.91
12:04:20|59066.91
12:04:21|59066.91
12:04:23|59066.91
12:04:24|59068.85
12:04:25|59068.85
12:04:26|59068.86
12:04:26|59068.86
12:04:27|59068.86
12:04:28|59068.86
12:04:30|59068.86
12:04:31|59068.86
12:04:31|59068.86
12:04:32|59068.86
12:04:34|59068.86
12:04:34|59068.86
12:04:35|59068.86
12:04:36|59068.86
12:04:38|59068.86
12:04:39|59068.86
12:04:40|59068.86
12:04:41|59086.56
12:04:41|59086.56
12:04:43|59086.56
12:04:44|59086.56
12:04:45|59090.89
12:04:46|59087.61
12:04:47|59087.61
12:04:48|59087.61
12:04:49|59087.61
12:04:50|59087.61
12:04:51|59087.61
12:04:52|59087.61
12:04:53|59087.61
12:04:54|59087.61
12:04:55|59087.61
12:04:57|59087.61
12:04:59|59087.61
12:04:59|59087.61
12:05:00|59072.98
12:05:02|59072.98
12:05:02|59072.98
12:05:04|59072.98
12:05:04|59072.98
12:05:06|59072.98
12:05:07|59090.9
12:05:09|59090.9
12:05:09|59090.9
12:05:11|59090.9
12:05:11|59090.9
12:05:13|59090.9
12:05:14|59121.88
12:05:14|59121.88
12:05:15|59121.88
12:05:17|59121.88
12:05:17|59121.88
12:05:19|59121.88
12:05:20|59135.54
12:05:20|59135.54
12:05:21|59135.54
12:05:23|59135.54
12:05:23|59135.54
12:05:25|59135.54
12:05:26|59154.
12:05:26|59164.
12:05:27|59164.
12:05:28|59162.81
12:05:29|59175.68
12:05:31|59168.3
12:05:31|59168.
12:05:32|59168.
12:05:33|59155.43
12:05:34|59164.03
12:05:36|59164.03
12:05:36|59164.03
12:05:37|59164.03
12:05:38|59183.7
12:05:39|59176.12
12:05:40|59181.97
12:05:41|59181.97
12:05:42|59186.
12:05:43|59186.
12:05:45|59186.
12:05:45|59186.
12:05:46|59191.99
12:05:47|59188.72
12:05:48|59188.72
12:05:49|59188.72
12:05:50|59188.72
12:05:52|59182.31
12:05:52|59182.31
12:05:53|59182.31
12:05:55|59182.31
12:05:55|59182.31
12:05:57|59182.31
12:05:58|59166.58
12:06:00|59167.32
12:06:02|59162.29
12:06:02|59144.3
12:06:04|59138.
12:06:04|59132.59
12:06:05|59132.59
12:06:06|59120.44
12:06:07|59124.02
12:06:08|59124.02
12:06:09|59124.02
12:06:10|59124.02
12:06:12|59139.02
12:06:12|59139.02
12:06:14|59147.72
12:06:14|59147.72
12:06:15|59147.72
12:06:16|59147.72
12:06:17|59147.72
12:06:19|59160.29
12:06:19|59160.29
12:06:21|59136.
12:06:21|59135.34
12:06:22|59148.29
12:06:23|59148.29
12:06:24|59137.43
12:06:25|59150.
12:06:26|59161.76
12:06:28|59157.34
12:06:28|59157.34
12:06:29|59157.34
12:06:30|59164.31
12:06:32|59157.62
12:06:33|59148.01
12:06:33|59148.01
12:06:35|59148.01
12:06:36|59148.01
12:06:36|59139.7
12:06:38|59149.38
12:06:39|59149.38
12:06:40|59161.2
12:06:40|59161.2
12:06:42|59161.2
12:06:42|59161.2
12:06:44|59161.2
12:06:45|59172.25
12:06:45|59172.25
12:06:46|59172.25
12:06:48|59172.25
12:06:48|59172.25
12:06:50|59172.25
12:06:50|59172.25
12:06:52|59165.29
12:06:53|59165.29
12:06:55|59165.29
12:06:55|59165.29
12:06:56|59165.29
12:06:58|59185.13
12:07:00|59185.13
12:07:00|59185.13
12:07:02|59188.6
12:07:03|59188.6
12:07:04|59184.34
12:07:05|59184.34
12:07:07|59179.04
12:07:08|59179.82
12:07:09|59179.82
12:07:09|59179.82
12:07:11|59179.82
12:07:11|59179.82
12:07:12|59179.82
12:07:13|59179.82
12:07:14|59174.27
12:07:15|59167.09
12:07:17|59157.35
12:07:18|59150.34
12:07:18|59149.99
12:07:19|59151.38
12:07:20|59151.38
12:07:22|59151.38
12:07:23|59167.88
12:07:24|59167.88
12:07:24|59169.78
12:07:25|59169.78
12:07:27|59169.78
12:07:28|59169.77
12:07:29|59169.77
12:07:30|59169.78
12:07:31|59169.78
12:07:32|59169.77
12:07:33|59165.51
12:07:34|59160.
12:07:35|59160.
12:07:36|59160.
12:07:37|59160.01
12:07:38|59149.17
12:07:39|59146.75
12:07:40|59139.
12:07:41|59134.74
12:07:42|59134.74
12:07:43|59134.74
12:07:44|59134.74
12:07:46|59134.74
12:07:46|59118.59
12:07:47|59114.96
12:07:49|59100.68
12:07:49|59100.68
12:07:50|59102.32
12:07:51|59104.75
12:07:52|59104.75
12:07:53|59115.27
12:07:54|59118.29
12:07:55|59111.57
12:07:56|59111.57
12:07:57|59104.
12:07:59|59104.
12:08:01|59104.
12:08:01|59102.46
12:08:02|59102.46
12:08:04|59102.46
12:08:05|59102.46
12:08:06|59089.99
12:08:06|59089.99
12:08:08|59076.66
12:08:09|59060.
12:08:09|59063.7
12:08:11|59063.7
12:08:12|59063.7
12:08:13|59082.3
12:08:14|59082.3
12:08:15|59082.01
12:08:16|59082.01
12:08:18|59082.3
12:08:18|59082.01
12:08:19|59096.
12:08:20|59099.7
12:08:21|59096.
12:08:22|59100.24
12:08:23|59106.64
12:08:24|59106.64
12:08:25|59106.64
12:08:26|59100.59
12:08:27|59100.59
12:08:29|59100.59
12:08:30|59108.28
12:08:31|59102.29
12:08:32|59102.29
12:08:33|59102.29
12:08:34|59074.01
12:08:34|59074.01
12:08:36|59071.72
12:08:37|59071.72
12:08:38|59071.72
12:08:38|59071.72
12:08:40|59069.87
12:08:40|59069.87
12:08:41|59073.64
12:08:43|59091.97
12:08:44|59091.97
12:08:45|59091.97
12:08:46|59091.97
12:08:46|59091.97
12:08:47|59099.71
12:08:49|59099.71
12:08:49|59099.71
12:08:50|59080.01
12:08:52|59080.01
12:08:53|59096.
12:08:54|59096.
12:08:55|59107.99
12:08:55|59107.13
12:08:57|59107.13
12:08:57|59106.29
12:08:59|59106.29
12:09:00|59106.29
12:09:01|59106.29
12:09:02|59106.29
12:09:04|59106.29
12:09:05|59106.29
12:09:06|59103.43
12:09:06|59115.51
12:09:07|59115.71
12:09:09|59106.4
12:09:10|59106.4
12:09:11|59106.4
12:09:11|59108.24
12:09:12|59121.16
12:09:14|59121.16
12:09:15|59127.67
12:09:16|59123.4
12:09:17|59120.67
12:09:18|59120.67
12:09:19|59120.67
12:09:20|59125.52
12:09:21|59125.52
12:09:22|59125.52
12:09:23|59127.03
12:09:24|59127.03
12:09:26|59130.24
12:09:26|59133.29
12:09:27|59133.29
12:09:28|59133.29
12:09:29|59133.29
12:09:30|59133.29
12:09:31|59133.29
12:09:32|59133.29
12:09:33|59133.29
12:09:34|59133.29
12:09:35|59133.29
12:09:36|59132.97
12:09:37|59132.97
12:09:38|59132.97
12:09:39|59132.97
12:09:41|59132.97
12:09:41|59132.97
12:09:42|59124.2
12:09:43|59110.28
12:09:44|59110.28
12:09:45|59110.28
12:09:46|59110.28
12:09:48|59109.14
12:09:49|59109.14
12:09:49|59104.88
12:09:50|59104.88
12:09:51|59106.88
12:09:53|59106.88
12:09:53|59106.88
12:09:54|59106.88
12:09:55|59106.88
12:09:56|59106.88
12:09:57|59106.88
12:09:58|59110.73
12:09:59|59113.73
12:10:01|59113.73
12:10:01|59113.73
12:10:03|59108.
12:10:04|59108.
12:10:05|59119.13
12:10:06|59119.13
12:10:07|59119.13
12:10:09|59118.29
12:10:09|59128.6
12:10:11|59128.6
12:10:11|59128.6
12:10:13|59120.24
12:10:14|59120.24
12:10:15|59130.77
12:10:16|59130.77
12:10:17|59130.77
12:10:18|59130.77
12:10:18|59127.44
12:10:19|59127.44
12:10:21|59137.85
12:10:21|59137.85
12:10:23|59157.29
12:10:24|59157.29
12:10:25|59157.29
12:10:26|59157.29
12:10:27|59157.29
12:10:28|59146.29
12:10:29|59146.29
12:10:30|59146.29
12:10:31|59121.11
12:10:32|59121.11
12:10:33|59121.11
12:10:34|59121.11
12:10:35|59131.99
12:10:36|59131.99
12:10:37|59131.99
12:10:38|59131.99
12:10:39|59131.99
12:10:40|59140.28
12:10:42|59140.28
12:10:42|59140.
12:10:43|59140.
12:10:44|59154.63
12:10:45|59154.63
12:10:46|59154.63
12:10:47|59143.71
12:10:48|59143.71
12:10:49|59143.71
12:10:50|59143.71
12:10:51|59151.69
12:10:52|59151.69
12:10:53|59151.69
12:10:54|59151.69
12:10:55|59151.69
12:10:57|59151.69
12:10:57|59139.72
12:10:58|59139.72
12:10:59|59139.72
12:11:00|59139.72
12:11:02|59140.
12:11:04|59140.
12:11:05|59140.
12:11:07|59140.
12:11:08|59140.
12:11:09|59140.
12:11:10|59140.
12:11:11|59140.
12:11:12|59140.
12:11:13|59140.
12:11:15|59140.
12:11:16|59140.
12:11:16|59159.71
12:11:18|59159.71
12:11:18|59159.71
12:11:20|59158.88
12:11:20|59158.88
12:11:21|59158.88
12:11:22|59139.72
12:11:23|59139.72
12:11:24|59139.72
12:11:25|59110.3
12:11:26|59110.3
12:11:27|59110.3
12:11:28|59110.02
12:11:29|59110.02
12:11:30|59110.02
12:11:32|59119.71
12:11:33|59130.
12:11:33|59130.
12:11:34|59130.
12:11:35|59130.
12:11:37|59137.51
12:11:38|59137.51
12:11:39|59137.51
12:11:39|59137.51
12:11:40|59137.51
12:11:42|59122.46
12:11:42|59117.72
12:11:44|59127.8
12:11:44|59135.71
12:11:46|59135.71
12:11:46|59135.71
12:11:48|59135.71
12:11:49|59135.71
12:11:50|59164.94
12:11:51|59164.94
12:11:52|59160.3
12:11:53|59160.3
12:11:54|59160.3
12:11:55|59160.3
12:11:56|59160.3
12:11:57|59160.3
12:11:58|59160.3
12:11:59|59159.42
12:12:00|59159.42
12:12:01|59145.71
12:12:02|59145.71
12:12:04|59145.71
12:12:05|59145.71
12:12:06|59145.71
12:12:07|59145.71
12:12:08|59145.71
12:12:09|59166.89
12:12:10|59166.61
12:12:11|59166.61
12:12:12|59166.61
12:12:13|59166.61
12:12:14|59166.61
12:12:16|59166.61
12:12:16|59165.54
12:12:17|59165.54
12:12:18|59165.54
12:12:19|59165.54
12:12:20|59158.3
12:12:21|59158.3
12:12:23|59158.3
12:12:23|59128.3
12:12:24|59128.3
12:12:26|59128.3
12:12:27|59120.26
12:12:27|59118.57
12:12:28|59118.57
12:12:30|59111.72
12:12:31|59111.72
12:12:31|59117.46
12:12:33|59117.46
12:12:34|59117.46
12:12:34|59117.46
12:12:36|59123.71
12:12:37|59123.71
12:12:38|59123.71
12:12:39|59123.71
12:12:40|59123.71
12:12:41|59145.99
12:12:43|59145.99
12:12:43|59145.99
12:12:45|59145.99
12:12:45|59145.99
12:12:47|59146.69
12:12:48|59158.
12:12:49|59158.
12:12:50|59169.38
12:12:51|59169.38
12:12:52|59168.28
12:12:53|59159.68
12:12:54|59159.68
12:12:55|59163.71
12:12:56|59163.71
12:12:57|59163.71
12:12:58|59163.71
12:12:59|59163.71
12:13:00|59163.71
12:13:01|59163.71
12:13:03|59160.38
12:13:04|59160.38
12:13:05|59145.42
12:13:06|59155.29
12:13:07|59155.29
12:13:08|59165.66
12:13:09|59165.66
12:13:10|59165.66
12:13:11|59164.57
12:13:13|59164.57
12:13:14|59164.57
12:13:14|59164.57
12:13:16|59164.57
12:13:17|59164.57
12:13:18|59155.72
12:13:18|59155.72
12:13:19|59155.72
12:13:20|59177.89
12:13:22|59177.89
12:13:24|59177.89
12:13:24|59177.89
12:13:26|59177.89
12:13:26|59180.01
12:13:28|59176.83
12:13:28|59169.68
12:13:29|59169.68
12:13:30|59174.28
12:13:32|59158.01
12:13:32|59158.01
12:13:34|59158.05
12:13:35|59158.05
12:13:35|59158.05
12:13:36|59185.18
12:13:37|59202.7
12:13:39|59214.02
12:13:40|59214.02
12:13:41|59214.02
12:13:42|59214.02
12:13:43|59212.76
12:13:44|59202.
12:13:45|59184.84
12:13:46|59184.84
12:13:47|59184.84
12:13:48|59184.43
12:13:49|59184.43
12:13:50|59184.43
12:13:51|59184.43
12:13:52|59193.99
12:13:53|59188.29
12:13:54|59188.29
12:13:55|59188.29
12:13:56|59188.29
12:13:57|59174.
12:13:58|59174.
12:13:59|59174.
12:14:00|59174.
12:14:01|59174.
12:14:02|59174.
12:14:03|59169.72
12:14:04|59169.72
12:14:05|59169.72
12:14:07|59169.72
12:14:07|59183.55
12:14:09|59184.2
12:14:09|59184.2
12:14:11|59178.
12:14:12|59168.37
12:14:13|59166.54
12:14:14|59166.54
12:14:14|59166.54
12:14:16|59163.06
12:14:17|59162.28
12:14:18|59140.
12:14:18|59140.
12:14:19|59141.27
12:14:21|59141.27
12:14:22|59141.27
12:14:23|59164.82
12:14:24|59164.82
12:14:25|59165.65
12:14:26|59165.65
12:14:27|59170.
12:14:28|59170.77
12:14:29|59170.77
12:14:30|59170.77
12:14:31|59170.77
12:14:32|59170.77
12:14:33|59170.77
12:14:34|59170.77
12:14:35|59186.81
12:14:36|59186.81
12:14:37|59186.81
12:14:38|59194.57
12:14:39|59194.79
12:14:41|59194.79
12:14:41|59194.79
12:14:42|59194.79
12:14:44|59194.79
12:14:45|59194.79
12:14:46|59194.79
12:14:47|59194.79
12:14:47|59194.79
12:14:48|59194.79
12:14:49|59194.79
12:14:50|59194.79
12:14:51|59202.04
12:14:53|59202.04
12:14:53|59202.04
12:14:54|59202.04
12:14:55|59202.04
12:14:57|59204.46
12:14:57|59204.46
12:14:58|59204.46
12:14:59|59205.08
12:15:00|59205.08
12:15:01|59205.08
12:15:02|59207.99
12:15:03|59207.99
12:15:04|59207.99
12:15:06|59203.71
12:15:07|59203.71
12:15:08|59213.71
12:15:09|59226.54
12:15:11|59226.54
12:15:12|59220.87
12:15:13|59220.87
12:15:14|59220.87
12:15:16|59220.87
12:15:16|59220.87
12:15:17|59220.87
12:15:18|59220.87
12:15:19|59220.87
12:15:21|59215.69
12:15:21|59215.69
12:15:22|59237.08
12:15:24|59237.08
12:15:25|59237.08
12:15:26|59237.08
12:15:27|59237.08
12:15:27|59237.08
12:15:28|59237.08
12:15:30|59237.77
12:15:31|59237.77
12:15:32|59231.6
12:15:33|59231.6
12:15:34|59231.6
12:15:35|59231.6
12:15:36|59231.6
12:15:37|59231.6
12:15:38|59231.6
12:15:39|59231.6
12:15:40|59231.6
12:15:41|59231.6
12:15:42|59231.6
12:15:43|59231.6
12:15:44|59231.6
12:15:45|59231.6
12:15:46|59231.6
12:15:47|59231.6
12:15:48|59237.78
12:15:49|59237.78
12:15:50|59237.78
12:15:51|59237.78
12:15:52|59237.78
12:15:53|59246.82
12:15:54|59246.82
12:15:55|59246.82
12:15:56|59246.82
12:15:57|59246.82
12:15:58|59255.48
12:15:59|59255.48
12:16:00|59255.48
12:16:01|59262.85
12:16:02|59262.85
12:16:03|59262.85
12:16:04|59267.02
12:16:05|59267.01
12:16:06|59267.01
12:16:07|59267.01
12:16:09|59267.01
12:16:09|59267.01
12:16:11|59267.01
12:16:11|59267.01
12:16:13|59267.01
12:16:13|59276.36
12:16:15|59279.98
12:16:15|59279.98
12:16:16|59283.65
12:16:17|59301.
12:16:18|59305.99
12:16:20|59305.92
12:16:21|59305.92
12:16:22|59301.54
12:16:22|59301.54
12:16:24|59283.34
12:16:25|59267.72
12:16:26|59267.72
12:16:27|59261.39
12:16:28|59261.39
12:16:29|59261.39
12:16:30|59261.39
12:16:31|59249.62
12:16:32|59249.62
12:16:33|59249.62
12:16:34|59249.62
12:16:35|59249.69
12:16:36|59249.69
12:16:37|59254.29
12:16:38|59243.03
12:16:39|59243.03
12:16:40|59243.03
12:16:41|59243.03
12:16:42|59242.3
12:16:43|59242.3
12:16:44|59242.3
12:16:45|59242.3
12:16:46|59242.3
12:16:47|59242.3
12:16:48|59242.3
12:16:49|59242.3
12:16:50|59263.49
12:16:51|59284.07
12:16:53|59284.07
12:16:53|59284.07
12:16:55|59284.07
12:16:55|59289.98
12:16:56|59289.98
12:16:57|59288.3
12:16:58|59274.
12:16:59|59274.
12:17:01|59274.
12:17:01|59278.91
12:17:02|59278.91
12:17:04|59278.91
12:17:04|59278.91
12:17:06|59278.91
12:17:07|59278.91
12:17:09|59272.3
12:17:10|59272.3
12:17:10|59282.3
12:17:11|59272.81
12:17:12|59272.81
12:17:14|59272.81
12:17:15|59262.27
12:17:16|59262.27
12:17:16|59257.7
12:17:18|59286.17
12:17:19|59286.17
12:17:20|59286.17
12:17:21|59292.2
12:17:21|59292.2
12:17:22|59293.42
12:17:23|59293.42
12:17:24|59293.42
12:17:26|59293.42
12:17:26|59293.42
12:17:27|59293.42
12:17:28|59293.42
12:17:30|59293.42
12:17:30|59310.24
12:17:31|59310.24
12:17:33|59311.5
12:17:34|59307.5
12:17:35|59307.5
12:17:36|59304.
12:17:37|59313.56
12:17:38|59312.58
12:17:39|59296.
12:17:40|59291.89
12:17:41|59279.99
12:17:42|59279.99
12:17:43|59268.29
12:17:44|59268.29
12:17:45|59269.39
12:17:46|59269.39
12:17:47|59280.29
12:17:48|59280.29
12:17:49|59280.29
12:17:51|59265.18
12:17:51|59268.
12:17:53|59268.
12:17:53|59268.
12:17:55|59268.
12:17:56|59268.
12:17:57|59268.
12:17:58|59264.83
12:17:59|59261.65
12:18:00|59257.83
12:18:00|59257.83
12:18:02|59249.86
12:18:03|59249.86
12:18:04|59269.42
12:18:05|59286.32
12:18:06|59286.32
12:18:07|59292.29
12:18:08|59292.29
12:18:09|59283.72
12:18:10|59283.72
12:18:11|59297.23
12:18:13|59297.23
12:18:14|59282.87
12:18:15|59282.87
12:18:15|59273.3
12:18:16|59273.3
12:18:18|59256.01
12:18:19|59256.01
12:18:19|59257.27
12:18:21|59267.29
12:18:22|59267.29
12:18:22|59267.29
12:18:23|59275.76
12:18:24|59267.16
12:18:25|59267.16
12:18:26|59253.42
12:18:27|59222.
12:18:29|59216.
12:18:29|59216.
12:18:31|59216.
12:18:31|59204.02
12:18:32|59207.66
12:18:33|59215.71
12:18:34|59215.71
12:18:36|59215.71
12:18:37|59215.71
12:18:38|59215.71
12:18:38|59225.15
12:18:40|59225.15
12:18:40|59225.15
12:18:41|59225.15
12:18:42|59225.15
12:18:44|59225.15
12:18:45|59225.15
12:18:46|59225.15
12:18:47|59214.58
12:18:48|59214.58
12:18:49|59214.58
12:18:50|59214.58
12:18:50|59203.99
12:18:52|59200.11
12:18:53|59200.11
12:18:53|59200.11
12:18:55|59186.07
12:18:55|59197.38
12:18:56|59197.38
12:18:58|59197.13
12:18:58|59197.13
12:19:00|59197.13
12:19:00|59197.13
12:19:02|59207.97
12:19:02|59197.83
12:19:04|59197.83
12:19:04|59197.83
12:19:06|59197.83
12:19:06|59197.83
12:19:07|59199.68
12:19:09|59199.68
12:19:11|59202.1
12:19:11|59202.1
12:19:12|59212.33
12:19:14|59212.33
12:19:15|59212.33
12:19:16|59212.33
12:19:17|59212.33
12:19:18|59212.86
12:19:19|59210.48
12:19:19|59210.48
12:19:21|59210.48
12:19:22|59204.16
12:19:23|59204.16
12:19:24|59204.16
12:19:25|59204.16
12:19:26|59204.16
12:19:27|59204.16
12:19:28|59204.16
12:19:29|59204.16
12:19:30|59201.99
12:19:31|59198.28
12:19:33|59195.23
12:19:33|59195.23
12:19:35|59189.62
12:19:36|59189.61
12:19:37|59189.61
12:19:38|59189.61
12:19:39|59189.61
12:19:40|59189.61
12:19:41|59189.61
12:19:42|59189.61
12:19:42|59189.61
12:19:44|59189.61
12:19:45|59190.21
12:19:45|59190.21
12:19:47|59190.21
12:19:47|59190.5
12:19:49|59190.5
12:19:49|59190.5
12:19:51|59190.68
12:19:52|59190.68
12:19:53|59191.45
12:19:53|59193.88
12:19:54|59193.88
12:19:56|59193.88
12:19:57|59193.88
12:19:58|59193.88
12:19:59|59193.88
12:20:00|59193.88
12:20:01|59200.59
12:20:02|59200.59
12:20:03|59200.59
12:20:04|59208.3
12:20:05|59216.58
12:20:06|59216.58
12:20:07|59216.58
12:20:08|59194.29
12:20:09|59194.29
12:20:10|59194.29
12:20:12|59187.78
12:20:13|59186.78
12:20:14|59186.78
12:20:15|59186.8
12:20:16|59186.8
12:20:17|59192.
12:20:18|59192.
12:20:19|59192.
12:20:20|59192.
12:20:21|59187.98
12:20:22|59187.98
12:20:23|59187.98
12:20:24|59158.
12:20:25|59158.01
12:20:27|59159.69
12:20:28|59156.
12:20:28|59156.
12:20:30|59146.32
12:20:31|59146.32
12:20:33|59135.99
12:20:34|59134.66
12:20:34|59140.
12:20:35|59147.41
12:20:36|59151.7
12:20:37|59151.71
12:20:39|59151.71
12:20:39|59163.92
12:20:40|59163.92
12:20:41|59163.92
12:20:43|59189.44
12:20:43|59174.74
12:20:44|59174.74
12:20:45|59174.74
12:20:47|59174.74
12:20:47|59174.74
12:20:48|59174.74
12:20:49|59174.74
12:20:50|59174.74
12:20:51|59174.74
12:20:53|59174.74
12:20:53|59174.74
12:20:54|59185.16
12:20:56|59170.29
12:20:57|59170.29
12:20:58|59170.29
12:21:00|59163.5
12:21:01|59166.82
12:21:02|59166.82
12:21:02|59166.82
12:21:03|59166.82
12:21:04|59166.82
12:21:05|59175.71
12:21:06|59184.
12:21:07|59184.
12:21:08|59184.
12:21:09|59184.
12:21:10|59201.06
12:21:12|59202.57
12:21:14|59202.57
12:21:14|59202.57
12:21:16|59202.57
12:21:17|59202.57
12:21:18|59202.57
12:21:19|59202.57
12:21:20|59189.64
12:21:21|59180.59
12:21:22|59180.59
12:21:23|59180.59
12:21:24|59180.59
12:21:25|59180.59
12:21:26|59190.46
12:21:27|59190.46
12:21:28|59190.46
12:21:29|59188.31
12:21:31|59164.
12:21:31|59164.
12:21:33|59164.
12:21:34|59164.
12:21:35|59164.
12:21:36|59178.93
12:21:37|59178.93
12:21:38|59175.72
12:21:39|59174.29
12:21:40|59174.29
12:21:41|59167.41
12:21:42|59167.41
12:21:43|59167.41
12:21:44|59167.41
12:21:45|59184.01
12:21:46|59172.01
12:21:47|59172.01
12:21:48|59172.01
12:21:49|59172.01
12:21:50|59171.71
12:21:51|59171.71
12:21:52|59171.71
12:21:53|59170.29
12:21:54|59170.29
12:21:55|59170.29
12:21:56|59163.39
12:21:57|59163.39
12:21:58|59163.39
12:21:59|59163.39
12:22:01|59163.39
12:22:01|59163.39
12:22:02|59144.21
12:22:03|59138.86
12:22:04|59138.86
12:22:06|59138.86
12:22:06|59138.86
12:22:07|59138.86
12:22:09|59138.87
12:22:09|59138.87
12:22:10|59138.87
12:22:12|59119.55
12:22:13|59117.26
12:22:15|59119.09
12:22:15|59119.09
12:22:16|59130.89
12:22:18|59137.3
12:22:19|59146.8
12:22:20|59156.
12:22:21|59153.32
12:22:22|59153.32
12:22:23|59153.3
12:22:24|59164.13
12:22:25|59177.
12:22:26|59177.55
12:22:27|59176.78
12:22:29|59176.78
12:22:29|59176.78
12:22:30|59182.
12:22:31|59182.
12:22:33|59182.
12:22:34|59182.
12:22:34|59183.96
12:22:35|59187.39
12:22:37|59187.39
12:22:37|59187.39
12:22:38|59187.39
12:22:39|59201.57
12:22:41|59201.57
12:22:41|59201.57
12:22:42|59199.32
12:22:43|59193.47
12:22:44|59193.47
12:22:45|59193.47
12:22:46|59191.63
12:22:47|59191.63
12:22:48|59191.63
12:22:49|59191.63
12:22:51|59193.47
12:22:52|59193.47
12:22:53|59193.47
12:22:54|59193.47
12:22:55|59193.47
12:22:56|59193.47
12:22:57|59193.47
12:22:58|59193.47
12:22:59|59193.47
12:23:00|59193.47
12:23:01|59197.14
12:23:02|59226.
12:23:03|59226.
12:23:04|59246.
12:23:05|59246.
12:23:07|59246.
12:23:07|59246.
12:23:08|59246.
12:23:09|59247.13
12:23:10|59247.13
12:23:11|59247.13
12:23:12|59247.13
12:23:13|59247.13
12:23:15|59263.99
12:23:17|59263.99
12:23:17|59263.98
12:23:19|59261.16
12:23:19|59261.16
12:23:21|59254.
12:23:22|59254.
12:23:22|59254.
12:23:23|59254.
12:23:24|59248.
12:23:25|59249.16
12:23:27|59237.5
12:23:28|59241.71
12:23:28|59249.77
12:23:29|59249.77
12:23:30|59249.77
12:23:31|59249.77
12:23:32|59249.77
12:23:33|59249.77
12:23:34|59249.77
12:23:35|59249.77
12:23:37|59249.77
12:23:37|59261.05
12:23:38|59258.
12:23:40|59250.3
12:23:40|59250.3
12:23:41|59250.3
12:23:42|59255.7
12:23:43|59255.7
12:23:44|59255.7
12:23:45|59261.51
12:23:46|59261.51
12:23:47|59269.95
12:23:49|59269.95
12:23:50|59269.95
12:23:51|59269.95
12:23:51|59269.95
12:23:53|59269.95
12:23:53|59269.95
12:23:55|59269.95
12:23:56|59278.81
12:23:57|59278.81
12:23:58|59285.51
12:23:59|59285.51
12:24:00|59293.99
12:24:01|59292.29
12:24:02|59284.81
12:24:03|59283.88
12:24:04|59277.39
12:24:05|59277.39
12:24:06|59277.39
12:24:07|59277.39
12:24:08|59277.39
12:24:09|59277.39
12:24:10|59250.62
12:24:11|59252.88
12:24:12|59252.88
12:24:13|59252.88
12:24:14|59252.88
12:24:16|59253.44
12:24:18|59253.44
12:24:19|59253.44
12:24:20|59253.44
12:24:21|59253.44
12:24:22|59253.44
12:24:23|59253.44
12:24:24|59253.44
12:24:25|59253.44
12:24:26|59253.44
12:24:28|59253.44
12:24:29|59253.44
12:24:30|59253.44
12:24:30|59253.44
12:24:31|59253.44
12:24:32|59264.15
12:24:33|59265.08
12:24:34|59275.99
12:24:35|59275.99
12:24:36|59275.99
12:24:38|59275.99
12:24:38|59275.99
12:24:39|59271.71
12:24:41|59271.71
12:24:42|59271.71
12:24:42|59271.71
12:24:43|59271.71
12:24:44|59268.1
12:24:45|59268.1
12:24:46|59268.1
12:24:47|59268.1
12:24:49|59268.1
12:24:49|59268.1
12:24:51|59268.1
12:24:52|59268.1
12:24:53|59268.1
12:24:54|59268.1
12:24:55|59285.98
12:24:56|59285.98
12:24:57|59280.51
12:24:58|59280.51
12:24:59|59272.64
12:25:00|59272.64
12:25:01|59272.64
12:25:02|59268.01
12:25:03|59262.02
12:25:04|59262.31
12:25:05|59258.69
12:25:06|59258.69
12:25:07|59252.14
12:25:08|59252.14
12:25:09|59252.14
12:25:10|59252.14
12:25:11|59250.31
12:25:12|59250.31
12:25:13|59250.31
12:25:14|59248.81
12:25:15|59248.81
12:25:16|59248.81
12:25:17|59250.01
12:25:18|59250.01
12:25:19|59250.01
12:25:20|59250.01
12:25:21|59248.81
12:25:22|59248.81
12:25:23|59248.81
12:25:24|59248.81
12:25:25|59236.
12:25:27|59236.
12:25:28|59236.
12:25:29|59203.06
12:25:30|59203.06
12:25:31|59203.06
12:25:31|59203.06
12:25:32|59203.06
12:25:33|59203.06
12:25:34|59199.39
12:25:36|59206.26
12:25:36|59206.26
12:25:37|59206.26
12:25:38|59211.71
12:25:39|59216.
12:25:40|59219.86
12:25:41|59219.86
12:25:43|59226.
12:25:44|59226.73
12:25:44|59240.43
12:25:45|59245.63
12:25:46|59245.63
12:25:47|59245.63
12:25:48|59245.63
12:25:49|59245.63
12:25:50|59249.71
12:25:51|59267.99
12:25:52|59267.99
12:25:53|59267.99
12:25:54|59267.99
12:25:56|59267.99
12:25:56|59267.99
12:25:57|59267.99
12:25:58|59267.99
12:25:59|59267.99
12:26:00|59267.99
12:26:01|59269.45
12:26:02|59269.45
12:26:03|59257.72
12:26:05|59257.71
12:26:05|59249.86
12:26:06|59249.86
12:26:07|59249.86
12:26:09|59249.86
12:26:10|59249.86
12:26:10|59249.86
12:26:11|59249.86
12:26:12|59249.86
12:26:13|59249.86
12:26:14|59249.86
12:26:16|59274.25
12:26:17|59274.25
12:26:18|59274.25
12:26:19|59280.
12:26:20|59280.
12:26:21|59285.99
12:26:22|59285.99
12:26:23|59278.
12:26:25|59277.14
12:26:26|59252.
12:26:26|59252.
12:26:28|59252.
12:26:28|59252.
12:26:30|59256.12
12:26:31|59260.51
12:26:31|59250.29
12:26:32|59250.29
12:26:34|59250.29
12:26:34|59229.71
12:26:36|59229.71
12:26:37|59213.7
12:26:37|59213.7
12:26:38|59213.7
12:26:40|59224.27
12:26:41|59212.29
12:26:42|59212.29
12:26:42|59199.72
12:26:44|59206.
12:26:45|59206.
12:26:46|59206.
12:26:46|59215.84
12:26:48|59215.84
12:26:48|59224.11
12:26:49|59224.11
12:26:50|59224.11
12:26:52|59198.58
12:26:53|59198.58
12:26:54|59202.5
12:26:54|59214.39
12:26:56|59220.59
12:26:56|59224.3
12:26:58|59224.3
12:26:59|59221.81
12:27:00|59212.
12:27:01|59212.
12:27:02|59205.14
12:27:03|59223.7
12:27:04|59231.37
12:27:06|59231.37
12:27:07|59231.37
12:27:08|59250.3
12:27:08|59236.
12:27:09|59230.
12:27:10|59230.
12:27:11|59241.4
12:27:12|59241.4
12:27:13|59241.4
12:27:14|59241.4
12:27:15|59241.4
12:27:16|59241.4
12:27:18|59269.99
12:27:18|59269.99
12:27:20|59269.99
12:27:21|59266.
12:27:23|59266.01
12:27:23|59266.01
12:27:24|59280.57
12:27:25|59280.57
12:27:27|59280.57
12:27:27|59275.08
12:27:29|59275.08
12:27:30|59275.08
12:27:30|59275.08
12:27:32|59275.08
12:27:34|59275.08
12:27:34|59275.08
12:27:35|59275.08
12:27:36|59275.08
12:27:38|59275.08
12:27:39|59275.08
12:27:40|59290.28
12:27:41|59290.28
12:27:41|59277.7
12:27:42|59277.7
12:27:44|59292.
12:27:44|59292.
12:27:45|59290.99
12:27:47|59290.99
12:27:47|59290.99
12:27:48|59290.99
12:27:50|59272.01
12:27:51|59272.01
12:27:52|59272.01
12:27:52|59272.01
12:27:54|59266.34
12:27:55|59266.34
12:27:56|59266.34
12:27:57|59255.98
12:27:58|59255.98
12:27:59|59255.98
12:28:00|59247.72
12:28:01|59247.72
12:28:02|59247.72
12:28:03|59247.72
12:28:04|59258.
12:28:05|59264.76
12:28:06|59275.71
12:28:07|59275.71
12:28:08|59275.71
12:28:09|59275.71
12:28:10|59275.71
12:28:11|59275.71
12:28:12|59275.71
12:28:13|59275.71
12:28:14|59285.99
12:28:15|59285.99
12:28:16|59285.99
12:28:17|59267.59
12:28:18|59267.59
12:28:19|59267.59
12:28:21|59267.59
12:28:22|59264.92
12:28:23|59264.92
12:28:23|59264.92
12:28:24|59279.68
12:28:26|59280.87
12:28:27|59280.86
12:28:27|59280.86
12:28:29|59266.01
12:28:30|59266.01
12:28:30|59266.01
12:28:32|59266.01
12:28:33|59266.01
12:28:34|59266.01
12:28:35|59266.01
12:28:36|59266.01
12:28:37|59266.01
12:28:38|59266.01
12:28:39|59266.01
12:28:40|59266.01
12:28:41|59281.75
12:28:42|59281.75
12:28:43|59281.75
12:28:44|59281.75
12:28:46|59281.75
12:28:46|59268.58
12:28:47|59268.
12:28:48|59268.
12:28:49|59268.
12:28:50|59265.01
12:28:51|59265.01
12:28:52|59265.01
12:28:53|59265.01
12:28:55|59265.01
12:28:56|59265.01
12:28:57|59265.01
12:28:57|59265.01
12:28:58|59265.01
12:28:59|59265.01
12:29:01|59265.01
12:29:02|59257.96
12:29:02|59257.96
12:29:04|59257.96
12:29:04|59257.96
12:29:05|59257.96
12:29:08|59257.96
12:29:08|59257.96
12:29:09|59257.96
12:29:10|59257.96
12:29:12|59257.96
12:29:13|59257.96
12:29:14|59257.96
12:29:15|59257.96
12:29:16|59257.96
12:29:17|59257.96
12:29:18|59257.96
12:29:19|59284.
12:29:21|59284.
12:29:22|59284.
12:29:23|59284.
12:29:24|59284.
12:29:25|59284.
12:29:26|59284.
12:29:27|59284.
12:29:29|59296.58
12:29:30|59296.58
12:29:30|59296.58
12:29:31|59296.58
12:29:33|59295.12
12:29:34|59297.99
12:29:34|59297.99
12:29:36|59297.99
12:29:36|59297.99
12:29:38|59297.99
12:29:38|59297.99
12:29:40|59313.54
12:29:41|59313.54
12:29:42|59313.54
12:29:43|59313.54
12:29:45|59313.54
12:29:46|59313.54
12:29:46|59313.54
12:29:47|59313.54
12:29:48|59313.54
12:29:49|59313.54
12:29:51|59313.54
12:29:52|59313.54
12:29:53|59313.54
12:29:54|59313.54
12:29:55|59313.54
12:29:56|59313.54
12:29:57|59313.54
12:29:58|59313.54
12:29:59|59313.54
12:30:00|59312.76
12:30:01|59312.76
12:30:02|59312.76
12:30:03|59314.58
12:30:04|59320.08
12:30:05|59331.73
12:30:06|59331.73
12:30:07|59340.75
12:30:08|59340.75
12:30:09|59328.1
12:30:10|59338.31
12:30:11|59338.31
12:30:12|59338.31
12:30:13|59338.31
12:30:14|59340.77
12:30:15|59340.77
12:30:16|59340.77
12:30:17|59340.77
12:30:18|59340.77
12:30:19|59340.77
12:30:21|59342.56
12:30:22|59342.56
12:30:23|59342.27
12:30:24|59342.27
12:30:25|59335.59
12:30:27|59335.59
12:30:28|59335.59
12:30:29|59336.73
12:30:31|59336.73
12:30:31|59336.73
12:30:32|59336.73
12:30:34|59336.73
12:30:34|59336.73
12:30:35|59336.73
12:30:36|59338.47
12:30:38|59338.47
12:30:38|59336.72
12:30:39|59334.88
12:30:41|59334.88
12:30:42|59334.88
12:30:42|59334.88
12:30:44|59334.88
12:30:44|59331.53
12:30:45|59304.99
12:30:46|59300.
12:30:48|59297.52
12:30:48|59296.09
12:30:49|59296.
12:30:51|59296.
12:30:52|59296.46
12:30:53|59303.64
12:30:54|59304.56
12:30:55|59304.56
12:30:56|59304.56
12:30:57|59304.56
12:30:58|59304.56
12:30:59|59304.56
12:31:00|59304.56
12:31:01|59304.56
12:31:02|59304.56
12:31:03|59304.56
12:31:04|59304.56
12:31:05|59298.29
12:31:07|59298.3
12:31:07|59298.3
12:31:08|59298.3
12:31:09|59298.3
12:31:10|59298.3
12:31:11|59298.3
12:31:12|59298.3
12:31:13|59298.3
12:31:14|59298.3
12:31:15|59298.3
12:31:16|59298.3
12:31:18|59298.3
12:31:18|59298.3
12:31:20|59298.3
12:31:20|59298.3
12:31:22|59303.99
12:31:24|59313.69
12:31:25|59313.69
12:31:25|59313.69
12:31:26|59309.97
12:31:28|59309.97
12:31:29|59309.97
12:31:30|59309.97
12:31:31|59309.97
12:31:32|59309.97
12:31:33|59292.01
12:31:35|59292.01
12:31:36|59292.01
12:31:36|59292.01
12:31:38|59288.61
12:31:38|59288.61
12:31:40|59288.61
12:31:41|59288.61
12:31:42|59288.61
12:31:43|59287.11
12:31:44|59287.11
12:31:45|59287.11
12:31:46|59287.11
12:31:47|59287.11
12:31:48|59287.11
12:31:49|59287.11
12:31:51|59278.59
12:31:51|59278.59
12:31:52|59278.59
12:31:53|59278.59
12:31:54|59278.59
12:31:56|59278.59
12:31:56|59278.59
12:31:57|59278.59
12:31:58|59279.18
12:32:00|59279.18
12:32:00|59279.18
12:32:01|59279.18
12:32:02|59283.91
12:32:03|59283.91
12:32:04|59283.91
12:32:05|59283.91
12:32:06|59283.91
12:32:07|59283.91
12:32:08|59290.28
12:32:09|59290.28
12:32:10|59272.01
12:32:11|59272.01
12:32:12|59272.01
12:32:13|59272.01
12:32:14|59272.01
12:32:15|59271.72
12:32:16|59271.72
12:32:18|59271.72
12:32:18|59271.72
12:32:19|59271.72
12:32:21|59271.72
12:32:22|59271.72
12:32:23|59271.72
12:32:24|59271.72
12:32:25|59271.72
12:32:26|59271.72
12:32:27|59271.72
12:32:28|59271.72
12:32:29|59271.72
12:32:30|59271.72
12:32:30|59271.72
12:32:32|59271.72
12:32:33|59271.72
12:32:34|59295.98
12:32:35|59293.85
12:32:36|59290.2
12:32:37|59301.99
12:32:38|59301.99
12:32:39|59301.99
12:32:40|59301.99
12:32:41|59301.99
12:32:42|59301.99
12:32:43|59300.64
12:32:45|59310.97
12:32:46|59310.97
12:32:46|59337.59
12:32:47|59337.59
12:32:48|59337.59
12:32:49|59346.15
12:32:50|59346.15
12:32:52|59335.
12:32:53|59335.
12:32:54|59327.77
12:32:54|59327.77
12:32:56|59327.77
12:32:56|59327.77
12:32:58|59327.77
12:32:58|59327.77
12:33:00|59308.96
12:33:01|59308.96
12:33:01|59308.96
12:33:03|59308.96
12:33:04|59315.7
12:33:05|59315.7
12:33:06|59315.7
12:33:07|59315.7
12:33:08|59315.7
12:33:09|59315.7
12:33:10|59315.7
12:33:11|59327.41
12:33:12|59327.4
12:33:13|59327.4
12:33:14|59327.4
12:33:15|59327.4
12:33:16|59327.4
12:33:17|59327.4
12:33:18|59327.4
12:33:19|59327.4
12:33:20|59346.16
12:33:21|59346.16
12:33:22|59359.99
12:33:23|59359.99
12:33:25|59359.99
12:33:25|59359.99
12:33:27|59359.99
12:33:28|59359.99
12:33:29|59363.71
12:33:30|59378.
12:33:31|59378.
12:33:33|59378.
12:33:34|59378.
12:33:34|59378.
12:33:36|59378.
12:33:36|59378.
12:33:37|59378.
12:33:39|59364.01
12:33:39|59364.01
12:33:40|59378.
12:33:41|59378.
12:33:43|59378.
12:33:44|59378.
12:33:44|59380.
12:33:45|59380.
12:33:46|59380.
12:33:47|59380.
12:33:48|59380.
12:33:49|59380.
12:33:50|59375.81
12:33:52|59373.96
12:33:52|59369.71
12:33:53|59369.71
12:33:54|59369.71
12:33:55|59369.71
12:33:57|59369.71
12:33:58|59375.
12:33:58|59375.
12:33:59|59375.
12:34:00|59375.
12:34:01|59375.
12:34:03|59404.35
12:34:04|59392.3
12:34:05|59392.29
12:34:06|59382.01
12:34:07|59382.01
12:34:09|59382.01
12:34:09|59382.01
12:34:11|59382.01
12:34:11|59382.01
12:34:13|59382.01
12:34:14|59382.01
12:34:14|59382.01
12:34:15|59382.01
12:34:16|59401.88
12:34:17|59401.88
12:34:18|59394.52
12:34:19|59395.39
12:34:20|59379.99
12:34:21|59379.99
12:34:22|59380.28
12:34:23|59380.28
12:34:24|59380.28
12:34:26|59380.28
12:34:27|59373.71
12:34:28|59382.28
12:34:29|59382.28
12:34:29|59382.28
12:34:31|59382.28
12:34:31|59374.29
12:34:33|59374.29
12:34:34|59374.29
12:34:35|59371.7
12:34:36|59371.7
12:34:38|59371.7
12:34:38|59371.7
12:34:40|59371.7
12:34:41|59371.7
12:34:42|59371.7
12:34:43|59389.13
12:34:43|59389.13
12:34:45|59389.13
12:34:46|59404.
12:34:47|59404.
12:34:48|59404.
12:34:49|59414.
12:34:50|59414.
12:34:50|59414.
12:34:52|59414.
12:34:53|59414.
12:34:53|59414.
12:34:55|59414.
12:34:56|59401.96
12:34:56|59380.45
12:34:58|59371.4
12:34:58|59371.4
12:34:59|59371.4
12:35:00|59371.4
12:35:02|59371.4
12:35:03|59390.89
12:35:04|59378.01
12:35:05|59377.72
12:35:06|59377.72
12:35:07|59404.58
12:35:07|59393.72
12:35:08|59393.71
12:35:10|59394.
12:35:10|59392.
12:35:12|59392.
12:35:13|59392.
12:35:14|59402.29
12:35:15|59402.28
12:35:15|59397.38
12:35:17|59397.38
12:35:18|59397.38
12:35:19|59397.38
12:35:19|59397.38
12:35:21|59397.38
12:35:22|59397.38
12:35:23|59397.38
12:35:23|59397.38
12:35:25|59397.38
12:35:27|59397.38
12:35:28|59397.38
12:35:29|59397.38
12:35:30|59397.38
12:35:30|59397.38
12:35:32|59397.38
12:35:33|59397.38
12:35:34|59397.38
12:35:34|59397.38
12:35:36|59397.38
12:35:37|59411.93
12:35:38|59411.93
12:35:39|59403.16
12:35:39|59403.16
12:35:41|59403.16
12:35:42|59403.16
12:35:43|59377.96
12:35:44|59376.79
12:35:45|59369.99
12:35:46|59379.71
12:35:48|59379.71
12:35:48|59379.71
12:35:49|59379.71
12:35:50|59379.71
12:35:52|59379.71
12:35:53|59383.12
12:35:54|59383.12
12:35:55|59383.08
12:35:56|59383.08
12:35:56|59374.01
12:35:58|59374.01
12:35:59|59374.01
12:36:00|59374.01
12:36:01|59374.01
12:36:01|59364.29
12:36:03|59363.55
12:36:04|59363.55
12:36:05|59361.01
12:36:06|59361.01
12:36:07|59361.01
12:36:08|59357.1
12:36:09|59357.1
12:36:10|59362.64
12:36:11|59375.12
12:36:12|59375.12
12:36:13|59375.12
12:36:14|59375.12
12:36:16|59375.12
12:36:16|59375.12
12:36:18|59375.12
12:36:18|59375.12
12:36:19|59375.12
12:36:21|59380.75
12:36:22|59380.75
12:36:22|59380.75
12:36:24|59380.75
12:36:24|59396.96
12:36:26|59396.96
12:36:27|59396.96
12:36:28|59404.28
12:36:29|59398.97
12:36:31|59397.42
12:36:32|59406.17
12:36:32|59406.17
12:36:34|59406.17
12:36:35|59406.17
12:36:36|59406.17
12:36:37|59406.17
12:36:38|59406.17
12:36:39|59403.45
12:36:40|59403.45
12:36:41|59403.46
12:36:42|59403.46
12:36:43|59403.46
12:36:44|59403.46
12:36:45|59403.46
12:36:46|59403.46
12:36:47|59403.46
12:36:48|59402.67
12:36:49|59402.67
12:36:50|59408.43
12:36:51|59408.83
12:36:52|59408.83
12:36:53|59408.83
12:36:54|59408.83
12:36:55|59408.83
12:36:56|59427.12
12:36:57|59430.29
12:36:58|59430.29
12:36:59|59430.29
12:37:00|59430.29
12:37:01|59431.37
12:37:03|59431.37
12:37:03|59431.37
12:37:04|59431.37
12:37:06|59431.37
12:37:06|59446.
12:37:07|59446.
12:37:09|59446.
12:37:09|59446.
12:37:11|59446.
12:37:12|59446.
12:37:12|59450.
12:37:14|59450.
12:37:15|59450.
12:37:15|59450.
12:37:17|59450.
12:37:17|59450.
12:37:18|59443.79
12:37:20|59443.79
12:37:21|59443.79
12:37:22|59443.79
12:37:22|59443.79
12:37:23|59432.98
12:37:24|59429.98
12:37:25|59429.98
12:37:27|59424.31
12:37:28|59422.16
12:37:30|59422.16
12:37:31|59422.16
12:37:32|59422.16
12:37:32|59422.16
12:37:34|59432.86
12:37:36|59440.54
12:37:37|59438.7
12:37:37|59441.27
12:37:39|59441.27
12:37:39|59441.27
12:37:40|59441.27
12:37:41|59441.27
12:37:43|59441.27
12:37:44|59443.21
12:37:44|59443.21
12:37:46|59443.32
12:37:46|59443.32
12:37:48|59443.32
12:37:48|59443.32
12:37:50|59443.32
12:37:52|59443.32
12:37:53|59443.32
12:37:53|59443.32
12:37:55|59401.91
12:37:55|59401.91
12:37:56|59401.91
12:37:57|59401.91
12:37:58|59401.91
12:37:59|59401.91
12:38:00|59401.91
12:38:02|59401.91
12:38:03|59401.91
12:38:03|59401.91
12:38:04|59406.
12:38:05|59406.
12:38:07|59422.3
12:38:08|59422.3
12:38:09|59408.
12:38:09|59408.
12:38:11|59395.54
12:38:11|59395.54
12:38:12|59388.15
12:38:14|59388.15
12:38:14|59397.6
12:38:15|59397.6
12:38:16|59402.26
12:38:17|59402.26
12:38:18|59402.26
12:38:20|59402.26
12:38:21|59402.26
12:38:22|59402.26
12:38:23|59402.26
12:38:24|59403.19
12:38:25|59404.57
12:38:26|59413.99
12:38:27|59413.99
12:38:28|59415.33
12:38:30|59415.33
12:38:31|59415.33
12:38:32|59432.59
12:38:33|59432.59
12:38:34|59432.59
12:38:35|59432.59
12:38:36|59429.05
12:38:37|59429.05
12:38:37|59422.97
12:38:38|59420.53
12:38:39|59415.72
12:38:41|59408.23
12:38:42|59408.23
12:38:43|59408.23
12:38:44|59399.01
12:38:45|59403.29
12:38:45|59402.07
12:38:46|59408.
12:38:48|59408.
12:38:49|59408.
12:38:50|59408.
12:38:50|59408.6
12:38:52|59408.6
12:38:53|59408.6
12:38:54|59408.6
12:38:55|59416.23
12:38:56|59407.63
12:38:57|59404.57
12:38:58|59404.57
12:38:59|59404.57
12:39:00|59400.77
12:39:01|59405.58
12:39:02|59405.58
12:39:03|59409.59
12:39:04|59409.59
12:39:05|59409.59
12:39:06|59409.59
12:39:07|59409.59
12:39:08|59409.59
12:39:09|59409.59
12:39:10|59417.64
12:39:11|59417.64
12:39:12|59417.35
12:39:13|59417.35
12:39:14|59417.35
12:39:15|59417.35
12:39:16|59428.
12:39:17|59427.99
12:39:18|59416.33
12:39:19|59416.33
12:39:20|59413.03
12:39:21|59413.03
12:39:22|59413.03
12:39:23|59413.03
12:39:24|59413.03
12:39:25|59413.03
12:39:26|59413.03
12:39:27|59413.03
12:39:28|59413.03
12:39:29|59413.03
12:39:30|59413.03
12:39:32|59413.03
12:39:33|59413.03
12:39:34|59414.11
12:39:35|59414.11
12:39:36|59413.03
12:39:38|59413.02
12:39:39|59413.02
12:39:39|59410.54
12:39:40|59410.96
12:39:42|59410.96
12:39:42|59410.96
12:39:43|59410.96
12:39:44|59410.96
12:39:46|59410.96
12:39:46|59399.34
12:39:47|59399.34
12:39:48|59394.42
12:39:49|59394.42
12:39:50|59394.42
12:39:51|59394.42
12:39:53|59394.42
12:39:53|59394.42
12:39:54|59394.42
12:39:56|59394.42
12:39:56|59394.42
12:39:57|59394.42
12:39:58|59394.42
12:40:00|59394.42
12:40:00|59394.42
12:40:01|59394.42
12:40:02|59394.42
12:40:03|59394.42
12:40:05|59394.42
12:40:05|59394.42
12:40:06|59392.78
12:40:07|59392.78
12:40:08|59392.78
12:40:10|59392.78
12:40:10|59388.01
12:40:11|59380.
12:40:12|59380.
12:40:14|59361.94
12:40:15|59366.
12:40:16|59364.01
12:40:17|59364.01
12:40:18|59364.01
12:40:19|59364.01
12:40:20|59343.63
12:40:21|59343.1
12:40:22|59343.1
12:40:23|59337.72
12:40:24|59337.72
12:40:25|59337.72
12:40:26|59337.72
12:40:27|59347.99
12:40:28|59347.99
12:40:29|59348.56
12:40:30|59346.04
12:40:32|59337.72
12:40:32|59350.1
12:40:33|59350.1
12:40:34|59350.1
12:40:35|59350.09
12:40:37|59350.09
12:40:37|59338.79
12:40:38|59338.79
12:40:39|59332.12
12:40:41|59330.37
12:40:42|59330.98
12:40:43|59330.98
12:40:44|59330.98
12:40:44|59330.98
12:40:46|59330.98
12:40:47|59337.7
12:40:48|59349.99
12:40:49|59349.99
12:40:50|59349.99
12:40:52|59349.99
12:40:53|59340.03
12:40:54|59346.
12:40:55|59346.
12:40:56|59345.99
12:40:57|59345.99
12:40:58|59345.99
12:40:59|59345.99
12:41:00|59347.57
12:41:01|59350.
12:41:02|59350.
12:41:04|59350.
12:41:04|59350.
12:41:05|59350.
12:41:06|59350.61
12:41:07|59350.61
12:41:08|59350.61
12:41:09|59354.58
12:41:11|59358.26
12:41:11|59364.
12:41:12|59375.99
12:41:14|59382.84
12:41:15|59382.84
12:41:15|59382.84
12:41:16|59388.
12:41:17|59391.99
12:41:18|59391.99
12:41:19|59391.99
12:41:21|59391.99
12:41:21|59391.99
12:41:22|59391.99
12:41:23|59391.99
12:41:24|59394.28
12:41:25|59394.28
12:41:27|59394.28
12:41:27|59394.28
12:41:28|59394.28
12:41:29|59394.28
12:41:30|59394.28
12:41:32|59390.
12:41:32|59390.
12:41:34|59390.
12:41:35|59390.
12:41:36|59390.
12:41:37|59390.
12:41:38|59390.
12:41:39|59390.
12:41:40|59390.
12:41:41|59390.
12:41:42|59390.27
12:41:43|59390.27
12:41:44|59390.27
12:41:45|59390.27
12:41:46|59390.27
12:41:47|59390.27
12:41:49|59389.94
12:41:50|59389.94
12:41:51|59389.94
12:41:52|59389.94
12:41:53|59389.94
12:41:54|59389.94
12:41:55|59389.94
12:41:56|59408.5
12:41:57|59408.5
12:41:58|59408.5
12:41:59|59408.5
12:42:00|59408.5
12:42:01|59408.5
12:42:02|59408.5
12:42:03|59408.5
12:42:04|59408.5
12:42:05|59427.86
12:42:06|59427.86
12:42:07|59427.86
12:42:08|59427.86
12:42:09|59427.87
12:42:10|59431.99
12:42:11|59428.15
12:42:12|59428.15
12:42:13|59415.99
12:42:14|59415.99
12:42:15|59414.28
12:42:16|59414.28
12:42:17|59414.91
12:42:18|59433.08
12:42:20|59433.08
12:42:21|59433.08
12:42:22|59433.08
12:42:23|59432.63
12:42:25|59432.63
12:42:26|59432.63
12:42:26|59432.63
12:42:27|59427.72
12:42:28|59427.72
12:42:30|59427.72
12:42:30|59427.72
12:42:31|59427.72
12:42:32|59427.72
12:42:34|59427.72
12:42:36|59427.72
12:42:37|59427.72
12:42:38|59444.32
12:42:39|59444.32
12:42:40|59444.32
12:42:41|59451.62
12:42:42|59451.62
12:42:43|59451.62
12:42:44|59451.62
12:42:45|59451.62
12:42:47|59451.62
12:42:47|59451.62
12:42:48|59451.62
12:42:49|59451.62
12:42:50|59450.28
12:42:51|59450.28
12:42:53|59442.01
12:42:54|59442.01
12:42:56|59442.01
12:42:57|59442.74
12:42:57|59442.74
12:42:58|59442.74
12:43:00|59442.74
12:43:00|59442.74
12:43:02|59428.28
12:43:02|59428.28
12:43:03|59428.28
12:43:04|59420.98
12:43:05|59416.
12:43:06|59416.
12:43:08|59416.
12:43:09|59416.
12:43:10|59416.
12:43:11|59416.
12:43:11|59416.
12:43:12|59416.
12:43:13|59416.
12:43:14|59416.
12:43:15|59416.
12:43:16|59416.
12:43:17|59416.
12:43:18|59416.
12:43:20|59416.
12:43:20|59416.
12:43:22|59416.
12:43:22|59415.99
12:43:23|59415.99
12:43:24|59415.99
12:43:25|59415.99
12:43:26|59416.06
12:43:27|59416.06
12:43:28|59416.06
12:43:29|59437.99
12:43:31|59437.98
12:43:31|59436.59
12:43:33|59435.76
12:43:33|59415.99
12:43:34|59415.99
12:43:36|59415.99
12:43:37|59415.99
12:43:39|59415.99
12:43:39|59409.4
12:43:40|59409.4
12:43:42|59409.4
12:43:43|59409.4
12:43:44|59409.4
12:43:45|59409.4
12:43:46|59409.4
12:43:46|59409.4
12:43:48|59378.02
12:43:48|59378.02
12:43:49|59378.02
12:43:50|59378.02
12:43:51|59378.02
12:43:53|59381.71
12:43:54|59381.71
12:43:54|59381.71
12:43:56|59381.71
12:43:57|59383.71
12:43:57|59383.71
12:43:59|59383.71
12:44:00|59383.71
12:44:01|59382.82
12:44:01|59382.82
12:44:03|59382.82
12:44:03|59382.82
12:44:05|59391.99
12:44:06|59391.99
12:44:07|59391.99
12:44:08|59391.99
12:44:09|59391.99
12:44:10|59393.98
12:44:11|59393.98
12:44:12|59393.98
12:44:13|59393.98
12:44:14|59393.98
12:44:15|59393.98
12:44:16|59393.98
12:44:17|59404.51
12:44:18|59382.02
12:44:19|59381.7
12:44:20|59381.7
12:44:21|59381.7
12:44:22|59381.7
12:44:23|59381.71
12:44:24|59381.71
12:44:25|59381.71
12:44:26|59381.71
12:44:27|59381.71
12:44:28|59381.71
12:44:29|59381.71
12:44:30|59381.71
12:44:31|59381.71
12:44:32|59381.71
12:44:33|59381.71
12:44:34|59381.71
12:44:36|59381.71
12:44:36|59381.71
12:44:38|59381.71
12:44:39|59400.93
12:44:39|59400.93
12:44:41|59400.93
12:44:42|59408.3
12:44:43|59394.01
12:44:44|59394.01
12:44:46|59394.01
12:44:46|59394.01
12:44:47|59394.01
12:44:49|59394.01
12:44:50|59394.01
12:44:51|59395.13
12:44:51|59395.13
12:44:53|59395.13
12:44:53|59395.13
12:44:54|59395.13
12:44:55|59395.13
12:44:56|59395.13
12:44:57|59395.13
12:44:58|59395.13
12:44:59|59395.13
12:45:01|59395.13
12:45:01|59395.13
12:45:02|59395.13
12:45:03|59415.99
12:45:05|59426.
12:45:05|59426.
12:45:06|59426.
12:45:07|59426.
12:45:08|59426.
12:45:09|59426.
12:45:10|59426.
12:45:11|59426.
12:45:12|59426.19
12:45:14|59426.19
12:45:15|59413.99
12:45:15|59413.99
12:45:16|59413.99
12:45:17|59413.99
12:45:19|59413.99
12:45:19|59413.99
12:45:20|59406.95
12:45:22|59406.95
12:45:23|59408.79
12:45:23|59409.57
12:45:24|59418.
12:45:26|59418.
12:45:26|59418.
12:45:27|59418.
12:45:28|59418.
12:45:30|59418.
12:45:31|59418.
12:45:31|59418.
12:45:33|59418.
12:45:34|59418.
12:45:35|59415.99
12:45:35|59414.16
12:45:38|59407.47
12:45:39|59407.47
12:45:39|59407.47
12:45:41|59407.47
12:45:41|59407.47
12:45:43|59407.47
12:45:43|59407.47
12:45:44|59403.85
12:45:45|59403.85
12:45:46|59403.85
12:45:47|59403.85
12:45:49|59403.85
12:45:49|59403.85
12:45:50|59403.85
12:45:51|59403.85
12:45:52|59396.89
12:45:53|59396.89
12:45:55|59396.89
12:45:56|59396.89
12:45:57|59401.45
12:45:58|59408.08
12:45:59|59408.08
12:46:00|59408.08
12:46:02|59408.08
12:46:02|59398.3
12:46:04|59398.3
12:46:05|59398.3
12:46:06|59398.3
12:46:06|59398.3
12:46:08|59398.3
12:46:09|59398.3
12:46:10|59398.3
12:46:11|59398.3
12:46:12|59375.24
12:46:13|59375.24
12:46:14|59375.24
12:46:15|59375.24
12:46:16|59375.65
12:46:17|59375.65
12:46:18|59375.65
12:46:19|59375.65
12:46:20|59375.64
12:46:21|59375.64
12:46:22|59375.64
12:46:23|59365.1
12:46:24|59365.1
12:46:25|59370.56
12:46:26|59360.37
12:46:27|59348.
12:46:29|59349.7
12:46:29|59349.7
12:46:30|59358.
12:46:31|59358.
12:46:32|59358.
12:46:33|59358.
12:46:34|59358.
12:46:35|59358.
12:46:37|59358.
12:46:38|59358.
12:46:39|59358.
12:46:40|59358.
12:46:41|59358.
12:46:42|59358.
12:46:43|59358.
12:46:44|59358.
12:46:46|59358.
12:46:46|59358.
12:46:48|59358.
12:46:48|59367.4
12:46:50|59350.01
12:46:51|59350.01
12:46:51|59345.16
12:46:53|59345.16
12:46:54|59345.16
12:46:54|59345.16
12:46:56|59345.16
12:46:56|59345.16
12:46:58|59349.4
12:46:59|59349.4
12:47:00|59342.
12:47:01|59338.02
12:47:02|59336.97
12:47:03|59327.15
12:47:04|59327.15
12:47:05|59327.15
12:47:06|59327.15
12:47:07|59327.15
12:47:08|59324.97
12:47:09|59318.46
12:47:10|59318.46
12:47:11|59318.46
12:47:12|59318.46
12:47:14|59318.46
12:47:14|59318.46
12:47:15|59318.46
12:47:16|59318.46
12:47:17|59312.
12:47:18|59312.
12:47:20|59312.
12:47:21|59312.
12:47:21|59312.
12:47:22|59312.
12:47:23|59312.
12:47:24|59312.
12:47:25|59312.
12:47:26|59312.
12:47:27|59312.
12:47:28|59312.
12:47:29|59312.
12:47:30|59310.
12:47:31|59310.
12:47:32|59312.17
12:47:33|59312.17
12:47:34|59312.17
12:47:35|59312.17
12:47:36|59322.4
12:47:38|59322.4
12:47:39|59322.4
12:47:40|59349.55
12:47:42|59349.55
12:47:43|59349.55
12:47:44|59351.18
12:47:45|59351.18
12:47:46|59351.18
12:47:47|59351.18
12:47:49|59351.18
12:47:50|59348.93
12:47:50|59348.93
12:47:52|59348.
12:47:52|59348.59
12:47:54|59348.59
12:47:55|59348.59
12:47:56|59352.
12:47:57|59352.
12:47:58|59358.63
12:47:59|59361.38
12:48:00|59361.38
12:48:01|59373.43
12:48:02|59373.43
12:48:03|59373.43
12:48:04|59373.43
12:48:06|59373.43
12:48:07|59373.43
12:48:08|59373.43
12:48:08|59389.71
12:48:09|59399.99
12:48:10|59407.72
12:48:12|59407.72
12:48:12|59407.72
12:48:14|59407.72
12:48:15|59407.72
12:48:16|59407.72
12:48:17|59409.
12:48:18|59409.01
12:48:20|59409.01
12:48:20|59409.01
12:48:21|59409.01
12:48:22|59415.37
12:48:23|59415.37
12:48:24|59415.37
12:48:25|59415.37
12:48:26|59424.29
12:48:28|59424.29
12:48:29|59417.08
12:48:30|59413.01
12:48:31|59396.29
12:48:32|59396.3
12:48:33|59396.3
12:48:34|59396.3
12:48:35|59396.3
12:48:36|59396.73
12:48:37|59396.73
12:48:39|59401.42
12:48:40|59407.22
12:48:41|59417.07
12:48:42|59417.07
12:48:43|59417.07
12:48:45|59417.07
12:48:46|59417.07
12:48:47|59417.07
12:48:48|59417.07
12:48:49|59429.42
12:48:49|59429.42
12:48:51|59429.42
12:48:52|59429.42
12:48:52|59429.42
12:48:53|59429.42
12:48:54|59428.15
12:48:55|59423.87
12:48:56|59416.83
12:48:57|59416.83
12:48:59|59416.83
12:49:00|59416.83
12:49:01|59416.83
12:49:02|59416.83
12:49:03|59416.83
12:49:04|59416.55
12:49:05|59416.55
12:49:06|59417.8
12:49:08|59417.8
12:49:08|59417.8
12:49:09|59417.8
12:49:10|59417.8
12:49:11|59417.8
12:49:12|59417.8
12:49:14|59417.8
12:49:14|59417.8
12:49:16|59420.
12:49:16|59420.
12:49:17|59420.
12:49:18|59420.
12:49:19|59419.65
12:49:21|59419.65
12:49:22|59419.65
12:49:23|59419.65
12:49:23|59419.65
12:49:25|59419.65
12:49:25|59419.65
12:49:27|59405.97
12:49:27|59405.97
12:49:28|59405.97
12:49:29|59424.13
12:49:31|59424.13
12:49:31|59423.26
12:49:32|59423.26
12:49:34|59432.
12:49:35|59432.
12:49:35|59432.
12:49:36|59432.
12:49:37|59432.
12:49:38|59432.
12:49:41|59432.
12:49:42|59431.99
12:49:44|59420.
12:49:44|59420.
12:49:46|59420.
12:49:46|59418.85
12:49:47|59418.85
12:49:49|59418.85
12:49:50|59418.85
12:49:51|59418.85
12:49:52|59418.85
12:49:52|59418.85
12:49:54|59444.33
12:49:54|59444.33
12:49:56|59444.33
12:49:57|59444.33
12:49:58|59444.33
12:49:58|59444.33
12:50:01|59444.33
12:50:02|59437.71
12:50:03|59437.71
12:50:03|59437.71
12:50:05|59426.91
12:50:06|59423.92
12:50:07|59420.4
12:50:08|59420.4
12:50:09|59427.89
12:50:10|59427.89
12:50:10|59427.89
12:50:12|59427.89
12:50:13|59427.89
12:50:14|59427.89
12:50:15|59427.89
12:50:15|59427.89
12:50:17|59427.89
12:50:18|59427.89
12:50:19|59428.17
12:50:20|59424.55
12:50:21|59424.55
12:50:22|59424.55
12:50:23|59424.55
12:50:24|59424.55
12:50:25|59424.55
12:50:26|59424.55
12:50:27|59424.55
12:50:28|59407.37
12:50:29|59407.37
12:50:30|59407.47
12:50:31|59410.16
12:50:32|59410.72
12:50:33|59419.03
12:50:34|59419.03
12:50:35|59422.47
12:50:36|59422.47
12:50:37|59422.47
12:50:38|59422.47
12:50:39|59422.47
12:50:40|59422.47
12:50:42|59422.47
12:50:43|59422.47
12:50:44|59422.47
12:50:45|59426.08
12:50:46|59435.57
12:50:47|59435.57
12:50:48|59435.57
12:50:49|59435.57
12:50:50|59443.06
12:50:51|59445.73
12:50:52|59442.
12:50:53|59442.
12:50:54|59444.49
12:50:55|59444.49
12:50:57|59444.49
12:50:57|59444.49
12:50:58|59448.08
12:51:00|59458.
12:51:00|59458.
12:51:01|59456.
12:51:02|59455.71
12:51:04|59440.31
12:51:04|59440.31
12:51:06|59440.31
12:51:06|59432.77
12:51:08|59432.77
12:51:08|59432.77
12:51:10|59432.77
12:51:10|59432.78
12:51:12|59432.78
12:51:13|59432.78
12:51:14|59439.71
12:51:15|59439.71
12:51:16|59439.71
12:51:17|59439.71
12:51:18|59439.71
12:51:19|59439.71
12:51:20|59439.71
12:51:21|59439.71
12:51:22|59439.71
12:51:23|59439.71
12:51:24|59439.71
12:51:25|59439.71
12:51:26|59439.71
12:51:27|59439.71
12:51:28|59439.71
12:51:29|59439.71
12:51:30|59439.71
12:51:31|59425.98
12:51:32|59425.98
12:51:33|59424.
12:51:34|59424.
12:51:35|59424.
12:51:36|59424.
12:51:37|59424.
12:51:38|59424.
12:51:39|59424.
12:51:40|59424.
12:51:41|59429.7
12:51:43|59429.7
12:51:44|59429.7
12:51:44|59429.7
12:51:45|59414.85
12:51:47|59414.85
12:51:48|59414.85
12:51:48|59406.71
12:51:50|59398.03
12:51:51|59398.03
12:51:51|59398.03
12:51:53|59398.03
12:51:54|59398.03
12:51:55|59398.03
12:51:56|59398.03
12:51:57|59398.03
12:51:58|59398.03
12:51:59|59398.03
12:52:00|59398.03
12:52:01|59398.03
12:52:02|59398.03
12:52:02|59393.78
12:52:04|59393.78
12:52:04|59403.99
12:52:06|59403.99
12:52:07|59403.99
12:52:08|59403.99
12:52:09|59403.59
12:52:11|59397.7
12:52:12|59413.7
12:52:13|59419.24
12:52:14|59419.24
12:52:15|59419.24
12:52:16|59426.
12:52:17|59426.
12:52:18|59426.
12:52:19|59424.
12:52:21|59424.
12:52:22|59424.
12:52:22|59424.87
12:52:23|59424.87
12:52:24|59424.87
12:52:25|59400.3
12:52:26|59400.3
12:52:27|59400.3
12:52:29|59399.73
12:52:29|59406.05
12:52:30|59406.05
12:52:32|59406.05
12:52:33|59406.05
12:52:33|59407.4
12:52:34|59409.99
12:52:35|59409.99
12:52:36|59409.99
12:52:38|59409.99
12:52:38|59409.99
12:52:40|59400.29
12:52:40|59400.29
12:52:41|59400.29
12:52:42|59400.29
12:52:43|59400.29
12:52:45|59400.29
12:52:45|59400.29
12:52:46|59400.29
12:52:47|59401.71
12:52:49|59401.71
12:52:50|59401.72
12:52:51|59401.72
12:52:52|59401.72
12:52:53|59401.72
12:52:54|59401.72
12:52:55|59401.72
12:52:57|59401.72
12:52:58|59407.11
12:52:58|59407.11
12:52:59|59399.67
12:53:00|59399.67
12:53:02|59399.67
12:53:03|59399.67
12:53:04|59399.67
12:53:05|59399.39
12:53:06|59399.39
12:53:07|59399.39
12:53:08|59399.39
12:53:09|59399.39
12:53:10|59399.39
12:53:12|59399.39
12:53:12|59399.39
12:53:13|59399.39
12:53:14|59408.
12:53:15|59408.
12:53:16|59409.9
12:53:17|59413.85
12:53:18|59413.85
12:53:19|59425.94
12:53:20|59425.94
12:53:21|59425.94
12:53:23|59425.94
12:53:24|59425.94
12:53:24|59425.94
12:53:26|59425.94
12:53:26|59425.94
12:53:28|59425.94
12:53:28|59425.94
12:53:29|59425.94
12:53:30|59425.94
12:53:31|59425.94
12:53:32|59427.72
12:53:33|59427.72
12:53:34|59427.72
12:53:35|59427.72
12:53:36|59427.72
12:53:37|59431.6
12:53:38|59431.6
12:53:40|59431.6
12:53:40|59425.46
12:53:41|59425.46
12:53:42|59416.71
12:53:44|59416.71
12:53:44|59416.71
12:53:47|59406.
12:53:48|59403.99
12:53:48|59393.35
12:53:50|59393.35
12:53:50|59393.35
12:53:51|59393.35
12:53:53|59393.35
12:53:53|59393.35
12:53:55|59393.35
12:53:56|59393.35
12:53:57|59393.35
12:53:58|59393.35
12:53:59|59397.89
12:54:00|59397.89
12:54:01|59397.89
12:54:02|59397.89
12:54:02|59401.99
12:54:04|59401.99
12:54:04|59402.05
12:54:06|59402.05
12:54:07|59424.
12:54:08|59426.
12:54:09|59425.28
12:54:10|59425.28
12:54:10|59425.28
12:54:11|59425.28
12:54:13|59425.28
12:54:13|59425.28
12:54:14|59425.28
12:54:16|59425.28
12:54:16|59425.28
12:54:19|59425.28
12:54:19|59425.28
12:54:21|59425.28
12:54:21|59425.28
12:54:22|59425.28
12:54:24|59425.28
12:54:24|59425.28
12:54:25|59425.28
12:54:26|59425.28
12:54:27|59425.28
12:54:28|59409.4
12:54:29|59409.4
12:54:31|59394.
12:54:31|59392.52
12:54:32|59392.52
12:54:33|59392.52
12:54:34|59392.52
12:54:35|59393.4
12:54:36|59411.74
12:54:37|59413.13
12:54:38|59413.13
12:54:40|59413.13
12:54:41|59413.13
12:54:41|59413.13
12:54:43|59412.74
12:54:43|59412.74
12:54:46|59412.74
12:54:46|59412.74
12:54:47|59412.74
12:54:49|59406.55
12:54:49|59401.66
12:54:51|59401.66
12:54:52|59401.66
12:54:53|59401.66
12:54:54|59401.66
12:54:55|59401.66
12:54:56|59401.66
12:54:56|59401.66
12:54:58|59401.66
12:54:59|59401.66
12:55:00|59401.66
12:55:01|59401.66
12:55:02|59401.66
12:55:03|59401.66
12:55:04|59401.66
12:55:05|59401.66
12:55:06|59401.66
12:55:07|59401.66
12:55:08|59401.66
12:55:09|59378.34
12:55:10|59369.62
12:55:11|59369.63
12:55:12|59371.78
12:55:13|59374.26
12:55:14|59374.76
12:55:15|59374.76
12:55:16|59374.76
12:55:17|59384.07
12:55:19|59384.07
12:55:20|59384.07
12:55:21|59384.07
12:55:22|59390.29
12:55:23|59390.29
12:55:24|59390.29
12:55:25|59371.09
12:55:26|59366.
12:55:27|59366.
12:55:28|59366.
12:55:29|59366.
12:55:30|59366.
12:55:31|59365.72
12:55:32|59369.4
12:55:33|59368.44
12:55:34|59371.
12:55:35|59371.
12:55:36|59371.
12:55:37|59371.
12:55:38|59391.98
12:55:39|59391.4
12:55:40|59391.4
12:55:41|59391.4
12:55:42|59390.56
12:55:43|59390.56
12:55:44|59390.56
12:55:45|59389.99
12:55:47|59389.99
12:55:48|59389.99
12:55:49|59388.99
12:55:49|59388.99
12:55:51|59388.99
12:55:52|59388.99
12:55:53|59388.99
12:55:54|59388.99
12:55:55|59388.99
12:55:56|59388.99
12:55:57|59388.99
12:55:58|59388.99
12:55:59|59388.99
12:56:00|59388.99
12:56:02|59388.99
12:56:02|59388.99
12:56:03|59388.99
12:56:06|59388.99
12:56:07|59388.99
12:56:08|59388.99
12:56:09|59366.
12:56:10|59358.29
12:56:14|59358.29
12:56:15|59358.29
12:56:16|59350.13
12:56:17|59350.14
12:56:18|59350.14
12:56:19|59357.63
12:56:20|59357.63
12:56:21|59357.63
12:56:22|59357.09
12:56:23|59340.01
12:56:24|59340.01
12:56:25|59338.
12:56:26|59338.01
12:56:27|59338.03
12:56:28|59338.03
12:56:29|59338.03
12:56:30|59338.03
12:56:31|59338.03
12:56:32|59338.02
12:56:33|59338.02
12:56:34|59338.02
12:56:35|59338.02
12:56:36|59338.02
12:56:37|59338.02
12:56:38|59338.02
12:56:39|59338.02
12:56:40|59328.22
12:56:41|59328.22
12:56:42|59328.22
12:56:43|59338.
12:56:44|59338.
12:56:45|59338.
12:56:47|59338.
12:56:48|59338.
12:56:49|59338.
12:56:50|59345.19
12:56:52|59345.19
12:56:52|59345.19
12:56:54|59327.23
12:56:55|59327.23
12:56:55|59327.23
12:56:56|59326.83
12:56:57|59326.83
12:56:59|59326.83
12:57:00|59326.83
12:57:01|59326.83
12:57:02|59326.83
12:57:03|59326.83
12:57:04|59326.83
12:57:04|59326.83
12:57:06|59326.83
12:57:07|59326.83
12:57:08|59340.83
12:57:09|59340.83
12:57:10|59340.83
12:57:10|59340.83
12:57:12|59340.83
12:57:13|59340.83
12:57:14|59340.83
12:57:14|59340.83
12:57:16|59340.83
12:57:16|59340.83
12:57:17|59340.83
12:57:19|59350.58
12:57:20|59350.58
12:57:21|59350.58
12:57:22|59350.58
12:57:23|59351.7
12:57:24|59351.7
12:57:25|59351.7
12:57:26|59351.71
12:57:27|59357.89
12:57:28|59369.93
12:57:29|59369.93
12:57:30|59369.93
12:57:31|59366.
12:57:32|59366.
12:57:33|59366.
12:57:34|59366.
12:57:35|59366.
12:57:36|59348.01
12:57:37|59348.01
12:57:38|59348.01
12:57:39|59348.01
12:57:40|59348.
12:57:41|59348.
12:57:42|59348.
12:57:43|59324.65
12:57:44|59324.65
12:57:45|59320.49
12:57:46|59320.49
12:57:47|59320.49
12:57:49|59320.49
12:57:50|59320.49
12:57:51|59320.49
12:57:52|59320.49
12:57:53|59320.49
12:57:54|59320.49
12:57:55|59328.93
12:57:56|59328.93
12:57:58|59328.93
12:57:58|59328.93
12:58:00|59328.93
12:58:00|59328.93
12:58:02|59328.93
12:58:02|59328.93
12:58:03|59328.93
12:58:04|59328.93
12:58:05|59328.93
12:58:07|59328.93
12:58:08|59328.93
12:58:08|59365.99
12:58:09|59365.99
12:58:11|59366.
12:58:11|59366.
12:58:12|59366.
12:58:13|59366.
12:58:15|59366.
12:58:16|59366.
12:58:17|59366.
12:58:18|59366.
12:58:19|59366.
12:58:19|59366.
12:58:20|59366.
12:58:21|59366.
12:58:22|59366.
12:58:23|59366.
12:58:24|59366.
12:58:25|59366.
12:58:27|59366.
12:58:28|59374.04
12:58:29|59374.04
12:58:30|59374.04
12:58:31|59374.04
12:58:32|59374.04
12:58:33|59374.04
12:58:34|59374.04
12:58:35|59374.04
12:58:36|59374.04
12:58:37|59364.
12:58:38|59364.
12:58:39|59364.
12:58:40|59353.99
12:58:41|59355.99
12:58:42|59355.99
12:58:43|59355.99
12:58:44|59355.99
12:58:45|59355.99
12:58:46|59355.99
12:58:47|59355.99
12:58:48|59355.99
12:58:49|59355.99
12:58:51|59355.99
12:58:52|59355.99
12:58:53|59355.99
12:58:54|59365.36
12:58:55|59365.36
12:58:56|59365.36
12:58:58|59356.23
12:58:58|59356.23
12:58:59|59356.23
12:59:01|59344.65
12:59:02|59344.65
12:59:02|59344.65
12:59:03|59344.65
12:59:04|59344.65
12:59:05|59344.65
12:59:07|59358.27
12:59:07|59358.27
12:59:09|59358.27
12:59:09|59358.27
12:59:11|59358.27
12:59:12|59358.27
12:59:12|59358.27
12:59:15|59381.69
12:59:15|59381.69
12:59:17|59381.69
12:59:17|59381.69
12:59:18|59381.7
12:59:20|59381.7
12:59:20|59381.7
12:59:21|59381.69
12:59:22|59381.69
12:59:23|59381.69
12:59:24|59380.04
12:59:25|59380.04
12:59:26|59380.04
12:59:27|59380.04
12:59:29|59380.04
12:59:29|59380.04
12:59:31|59380.04
12:59:31|59380.04
12:59:32|59380.04
12:59:33|59380.87
12:59:34|59380.87
12:59:36|59380.87
12:59:37|59380.87
12:59:38|59380.87
12:59:39|59380.87
12:59:40|59380.87
12:59:41|59380.87
12:59:42|59380.87
12:59:43|59380.87
12:59:44|59380.87
12:59:45|59380.87
12:59:46|59380.87
12:59:47|59380.87
12:59:48|59380.88
12:59:49|59380.88
12:59:51|59380.88
12:59:52|59380.88
12:59:54|59380.88
12:59:54|59380.88
12:59:55|59380.88
12:59:56|59380.88
12:59:58|59380.88
12:59:59|59380.88
13:00:00|59380.88
13:00:01|59380.88
13:00:04|59380.88
13:00:04|59380.88
13:00:06|59370.2
13:00:06|59370.2
13:00:07|59370.2
13:00:08|59370.37
13:00:09|59373.
13:00:10|59373.
13:00:11|59389.05
13:00:13|59389.05
13:00:13|59389.05
13:00:14|59405.
13:00:15|59401.71
13:00:17|59401.71
13:00:17|59401.71
13:00:18|59401.71
13:00:20|59395.72
13:00:20|59395.72
13:00:21|59395.72
13:00:22|59395.72
13:00:24|59395.72
13:00:24|59395.72
13:00:25|59395.72
13:00:27|59399.29
13:00:27|59399.29
13:00:29|59399.29
13:00:29|59399.29
13:00:30|59408.57
13:00:31|59408.57
13:00:33|59397.02
13:00:33|59397.02
13:00:35|59385.85
13:00:36|59385.85
13:00:36|59385.85
13:00:37|59385.85
13:00:38|59385.85
13:00:39|59385.85
13:00:40|59385.85
13:00:41|59385.85
13:00:43|59390.
13:00:44|59391.98
13:00:44|59391.98
13:00:45|59391.98
13:00:47|59391.98
13:00:47|59391.98
13:00:48|59391.98
13:00:50|59391.98
13:00:51|59391.98
13:00:52|59391.98
13:00:53|59403.63
13:00:54|59403.63
13:00:56|59403.63
13:00:57|59403.63
13:00:58|59403.63
13:00:59|59403.63
13:01:00|59403.63
13:01:00|59403.63
13:01:02|59403.63
13:01:03|59396.59
13:01:03|59391.96
13:01:05|59391.96
13:01:06|59386.76
13:01:07|59386.76
13:01:08|59386.76
13:01:09|59386.75
13:01:10|59387.72
13:01:11|59387.72
13:01:12|59396.84
13:01:13|59396.84
13:01:14|59396.84
13:01:15|59396.84
13:01:16|59396.84
13:01:17|59400.36
13:01:18|59409.99
13:01:19|59409.99
13:01:20|59409.99
13:01:21|59409.99
13:01:22|59409.99
13:01:23|59409.99
13:01:25|59417.98
13:01:26|59417.98
13:01:26|59417.98
13:01:27|59417.98
13:01:28|59417.98
13:01:29|59417.98
13:01:31|59417.98
13:01:31|59417.98
13:01:32|59417.98
13:01:33|59417.98
13:01:35|59417.14
13:01:35|59417.14
13:01:36|59417.14
13:01:37|59417.14
13:01:38|59417.14
13:01:40|59417.14
13:01:41|59417.14
13:01:42|59417.14
13:01:43|59417.14
13:01:43|59417.14
13:01:44|59417.14
13:01:45|59417.14
13:01:47|59417.14
13:01:47|59417.14
13:01:49|59417.69
13:01:50|59417.69
13:01:51|59417.69
13:01:51|59417.69
13:01:52|59417.69
13:01:54|59417.69
13:01:55|59415.14
13:01:56|59402.78
13:01:57|59402.78
13:01:58|59402.78
13:01:59|59400.93
13:02:00|59400.93
13:02:01|59400.93
13:02:02|59400.93
13:02:03|59400.93
13:02:04|59400.93
13:02:05|59400.81
13:02:06|59400.81
13:02:08|59400.81
13:02:09|59384.08
13:02:09|59384.08
13:02:11|59384.08
13:02:11|59384.08
13:02:13|59377.49
13:02:14|59377.49
13:02:15|59377.49
13:02:16|59377.49
13:02:17|59377.49
13:02:18|59377.49
13:02:19|59377.49
13:02:20|59377.49
13:02:21|59377.49
13:02:22|59377.49
13:02:23|59377.78
13:02:25|59376.27
13:02:25|59376.27
13:02:26|59376.27
13:02:27|59376.27
13:02:29|59376.27
13:02:29|59376.27
13:02:30|59376.27
13:02:31|59376.27
13:02:32|59376.27
13:02:33|59368.01
13:02:34|59368.
13:02:36|59368.
13:02:37|59368.
13:02:38|59368.
13:02:39|59368.
13:02:41|59368.
13:02:41|59368.
13:02:42|59368.
13:02:43|59368.
13:02:44|59368.
13:02:45|59368.
13:02:47|59368.
13:02:48|59368.
13:02:48|59368.
13:02:49|59368.
13:02:51|59368.
13:02:51|59360.27
13:02:53|59360.27
13:02:54|59360.27
13:02:55|59360.27
13:02:57|59360.27
13:02:57|59360.27
13:02:58|59360.27
13:02:59|59360.27
13:03:00|59360.27
13:03:01|59360.27
13:03:03|59360.27
13:03:04|59360.27
13:03:04|59360.89
13:03:05|59360.89
13:03:07|59343.02
13:03:09|59341.87
13:03:10|59341.87
13:03:10|59341.87
13:03:12|59341.86
13:03:12|59341.86
13:03:13|59341.86
13:03:14|59341.86
13:03:16|59341.86
13:03:16|59340.02
13:03:17|59340.02
13:03:19|59340.02
13:03:20|59340.02
13:03:21|59340.02
13:03:22|59340.02
13:03:23|59340.02
13:03:24|59340.02
13:03:25|59340.02
13:03:26|59340.02
13:03:27|59340.02
13:03:28|59340.02
13:03:29|59340.02
13:03:30|59368.39
13:03:31|59382.55
13:03:32|59382.55
13:03:33|59382.55
13:03:34|59382.55
13:03:35|59382.55
13:03:36|59382.55
13:03:37|59382.55
13:03:38|59388.
13:03:39|59388.
13:03:40|59388.
13:03:41|59388.
13:03:42|59388.
13:03:43|59394.75
13:03:44|59394.75
13:03:45|59394.75
13:03:46|59394.75
13:03:47|59394.75
13:03:48|59394.75
13:03:49|59394.75
13:03:50|59394.75
13:03:51|59390.3
13:03:52|59390.3
13:03:53|59390.3
13:03:55|59381.73
13:03:55|59381.73
13:03:57|59381.73
13:03:58|59382.02
13:03:59|59382.02
13:04:00|59382.02
13:04:01|59382.02
13:04:02|59382.02
13:04:04|59382.02
13:04:05|59382.02
13:04:06|59382.02
13:04:07|59382.02
13:04:08|59402.03
13:04:09|59402.03
13:04:10|59402.03
13:04:11|59402.03
13:04:12|59402.03
13:04:13|59402.03
13:04:14|59402.03
13:04:15|59401.27
13:04:16|59401.27
13:04:17|59401.27
13:04:18|59393.61
13:04:19|59393.61
13:04:20|59393.61
13:04:21|59393.61
13:04:22|59393.61
13:04:23|59393.61
13:04:24|59383.99
13:04:25|59383.99
13:04:26|59383.99
13:04:28|59390.51
13:04:28|59390.51
13:04:30|59391.33
13:04:30|59391.33
13:04:31|59391.33
13:04:32|59391.33
13:04:33|59391.33
13:04:35|59391.33
13:04:36|59391.34
13:04:37|59396.48
13:04:38|59396.48
13:04:40|59396.48
13:04:41|59396.48
13:04:42|59396.48
13:04:43|59396.48
13:04:44|59396.48
13:04:45|59396.48
13:04:46|59396.48
13:04:47|59396.48
13:04:48|59396.48
13:04:49|59396.48
13:04:50|59396.48
13:04:51|59396.48
13:04:52|59396.48
13:04:53|59396.48
13:04:54|59396.48
13:04:56|59396.48
13:04:58|59412.65
13:04:58|59412.65
13:04:59|59412.65
13:05:00|59412.65
13:05:01|59412.65
13:05:02|59412.93
13:05:04|59412.93
13:05:04|59412.93
13:05:05|59412.93
13:05:06|59412.93
13:05:07|59412.93
13:05:08|59409.24
13:05:09|59409.24
13:05:10|59409.24
13:05:11|59409.24
13:05:12|59409.24
13:05:13|59409.24
13:05:14|59409.24
13:05:16|59409.24
13:05:16|59409.24
13:05:17|59409.24
13:05:18|59409.24
13:05:19|59409.24
13:05:20|59416.36
13:05:21|59421.2
13:05:22|59421.2
13:05:23|59421.2
13:05:24|59421.2
13:05:25|59421.2
13:05:27|59421.2
13:05:28|59421.2
13:05:28|59421.2
13:05:30|59421.2
13:05:30|59421.2
13:05:31|59421.2
13:05:33|59421.2
13:05:33|59421.2
13:05:35|59421.2
13:05:36|59421.2
13:05:37|59421.2
13:05:38|59425.29
13:05:39|59429.53
13:05:40|59429.53
13:05:41|59429.53
13:05:42|59439.95
13:05:43|59439.95
13:05:44|59439.95
13:05:45|59439.95
13:05:46|59439.95
13:05:47|59439.95
13:05:48|59439.95
13:05:49|59439.95
13:05:50|59439.95
13:05:51|59439.95
13:05:52|59447.02
13:05:53|59448.29
13:05:54|59448.01
13:05:56|59448.01
13:05:57|59448.01
13:05:58|59448.01
13:06:00|59472.18
13:06:01|59474.72
13:06:02|59474.72
13:06:02|59479.11
13:06:04|59509.92
13:06:04|59507.98
13:06:06|59506.78
13:06:06|59506.78
13:06:08|59506.78
13:06:09|59507.04
13:06:10|59507.04
13:06:10|59486.26
13:06:12|59486.26
13:06:13|59509.99
13:06:13|59510.
13:06:14|59545.45
13:06:16|59656.3
13:06:17|59650.
13:06:19|59658.
13:06:19|59687.62
13:06:20|59687.62
13:06:21|59748.
13:06:22|59735.71
13:06:23|59779.34
13:06:24|59784.2
13:06:25|59764.02
13:06:26|59784.
13:06:28|59698.
13:06:28|59776.
13:06:30|59749.4
13:06:30|59720.01
13:06:32|59716.3
13:06:32|59763.25
13:06:34|59775.71
13:06:34|59716.3
13:06:35|59752.
13:06:36|59774.92
13:06:37|59785.99
13:06:38|59803.09
13:06:40|59833.16
13:06:40|59798.01
13:06:41|59833.16
13:06:42|59805.39
13:06:43|59812.
13:06:44|59806.
13:06:46|59769.99
13:06:46|59806.
13:06:47|59812.29
13:06:49|59802.
13:06:49|59804.
13:06:50|59802.01
13:06:52|59828.29
13:06:52|59818.18
13:06:53|59820.
13:06:54|59841.4
13:06:55|59848.29
13:06:56|59863.93
13:06:58|59856.
13:06:59|59879.78
13:07:00|59880.
13:07:02|59856.
13:07:02|59852.67
13:07:04|59823.12
13:07:04|59818.29
13:07:06|59807.99
13:07:07|59798.01
13:07:08|59798.
13:07:09|59799.17
13:07:10|59797.26
13:07:11|59780.31
13:07:12|59798.
13:07:13|59788.
13:07:14|59758.01
13:07:15|59759.99
13:07:16|59752.56
13:07:17|59756.29
13:07:18|59788.74
13:07:19|59780.
13:07:20|59768.29
13:07:21|59749.11
13:07:22|59747.99
13:07:23|59746.
13:07:24|59756.
13:07:25|59748.01
13:07:26|59764.3
13:07:27|59772.
13:07:28|59768.58
13:07:29|59770.19
13:07:30|59768.01
13:07:31|59766.59
13:07:32|59753.99
13:07:33|59744.66
13:07:34|59751.1
13:07:35|59766.59
13:07:36|59758.53
13:07:38|59760.58
13:07:38|59757.69
13:07:39|59736.36
13:07:41|59736.36
13:07:41|59719.38
13:07:43|59741.71
13:07:44|59778.
13:07:45|59774.
13:07:46|59762.
13:07:46|59765.99
13:07:48|59776.
13:07:49|59766.01
13:07:50|59775.26
13:07:51|59774.01
13:07:52|59793.44
13:07:53|59792.
13:07:53|59818.
13:07:54|59820.99
13:07:56|59818.29
13:07:56|59814.
13:07:59|59788.
13:08:00|59784.29
13:08:01|59784.29
13:08:03|59779.66
13:08:04|59760.
13:08:05|59779.66
13:08:06|59768.
13:08:07|59774.33
13:08:08|59774.33
13:08:08|59776.59
13:08:10|59796.91
13:08:11|59796.
13:08:12|59811.99
13:08:13|59810.01
13:08:14|59801.72
13:08:15|59839.84
13:08:16|59859.6
13:08:17|59863.78
13:08:19|59870.59
13:08:19|59882.29
13:08:21|59904.14
13:08:21|59910.29
13:08:23|59911.69
13:08:24|59922.29
13:08:24|59928.29
13:08:26|59938.29
13:08:27|59935.99
13:08:28|59920.01
13:08:29|59918.
13:08:30|59907.99
13:08:31|59876.31
13:08:31|59882.
13:08:33|59858.28
13:08:34|59852.67
13:08:34|59855.71
13:08:36|59852.67
13:08:37|59840.85
13:08:37|59847.71
13:08:38|59852.
13:08:39|59872.84
13:08:41|59883.42
13:08:41|59889.1
13:08:42|59892.28
13:08:43|59892.29
13:08:45|59911.99
13:08:46|59914.
13:08:47|59914.6
13:08:48|59914.6
13:08:48|59896.
13:08:49|59896.
13:08:51|59893.17
13:08:52|59893.17
13:08:52|59889.99
13:08:54|59910.87
13:08:54|59910.87
13:08:56|59910.87
13:08:57|59904.54
13:08:58|59894.32
13:09:00|59902.93
13:09:01|59922.
13:09:02|59926.
13:09:04|59930.01
13:09:04|59930.01
13:09:06|59932.58
13:09:07|59931.99
13:09:07|59931.99
13:09:09|59933.68
13:09:10|59933.39
13:09:11|59933.39
13:09:11|59932.44
13:09:12|59934.
13:09:13|59934.
13:09:14|59932.
13:09:16|59931.55
13:09:16|59931.55
13:09:17|59888.71
13:09:18|59899.73
13:09:20|59896.91
13:09:20|59896.91
13:09:22|59875.94
13:09:23|59875.94
13:09:23|59875.94
13:09:24|59877.83
13:09:26|59899.56
13:09:27|59900.1
13:09:28|59910.04
13:09:29|59913.03
13:09:30|59913.69
13:09:31|59897.86
13:09:32|59925.37
13:09:32|59920.79
13:09:33|59918.
13:09:35|59916.38
13:09:35|59924.8
13:09:37|59932.99
13:09:38|59934.
13:09:39|59933.99
13:09:39|59944.82
13:09:41|59944.82
13:09:41|59959.74
13:09:42|59965.99
13:09:43|59994.
13:09:44|59995.28
13:09:45|59987.99
13:09:47|59974.35
13:09:48|59953.6
13:09:48|59953.6
13:09:50|59939.58
13:09:51|59939.58
13:09:52|59934.85
13:09:53|59919.65
13:09:53|59900.17
13:09:55|59882.35
13:09:55|59886.82
13:09:57|59885.67
13:09:57|59885.67
13:09:58|59877.49
13:09:59|59855.91
13:10:01|59829.77
13:10:02|59805.72
13:10:03|59802.72
13:10:04|59827.31
13:10:05|59834.04
13:10:06|59844.
13:10:07|59845.01
13:10:08|59829.83
13:10:09|59822.88
13:10:10|59826.58
13:10:11|59838.9
13:10:12|59834.34
13:10:13|59829.28
13:10:14|59832.02
13:10:16|59835.98
13:10:16|59835.98
13:10:17|59822.37
13:10:18|59822.37
13:10:20|59815.59
13:10:20|59836.4
13:10:21|59840.14
13:10:22|59840.55
13:10:24|59850.16
13:10:24|59851.01
13:10:25|59858.
13:10:27|59868.55
13:10:28|59895.11
13:10:28|59888.13
13:10:30|59874.3
13:10:31|59860.02
13:10:31|59860.02
13:10:33|59860.02
13:10:34|59860.02
13:10:35|59831.49
13:10:36|59838.
13:10:36|59838.
13:10:37|59879.03
13:10:39|59866.01
13:10:40|59861.43
13:10:41|59867.71
13:10:42|59867.71
13:10:42|59867.71
13:10:44|59877.17
13:10:44|59877.16
13:10:46|59877.45
13:10:47|59848.71
13:10:48|59844.7
13:10:49|59846.86
13:10:50|59846.86
13:10:51|59846.86
13:10:52|59846.86
13:10:53|59849.99
13:10:54|59864.17
13:10:55|59864.17
13:10:56|59873.99
13:10:57|59873.99
13:10:58|59834.94
13:10:58|59838.29
13:10:59|59838.29
13:11:02|59838.29
13:11:03|59856.
13:11:05|59856.
13:11:05|59856.
13:11:06|59860.34
13:11:08|59860.34
13:11:08|59860.34
13:11:09|59860.34
13:11:10|59860.34
13:11:12|59862.66
13:11:12|59863.71
13:11:14|59869.56
13:11:14|59880.82
13:11:16|59896.17
13:11:16|59881.97
13:11:18|59908.2
13:11:18|59908.2
13:11:20|59908.2
13:11:21|59908.2
13:11:22|59908.2
13:11:23|59908.2
13:11:23|59908.2
13:11:25|59956.99
13:11:25|59956.99
13:11:27|59954.
13:11:28|59954.
13:11:28|59954.
13:11:30|59954.
13:11:31|59975.95
13:11:32|59964.57
13:11:33|59959.18
13:11:34|59959.18
13:11:35|59965.22
13:11:36|59965.51
13:11:37|59970.7
13:11:38|59972.56
13:11:39|59972.56
13:11:40|59993.99
13:11:41|59993.99
13:11:42|59993.99
13:11:43|59993.99
13:11:44|59988.56
13:11:45|59994.
13:11:46|59986.43
13:11:47|59981.7
13:11:48|59983.42
13:11:49|59983.42
13:11:50|59970.
13:11:51|59970.
13:11:52|59963.71
13:11:53|59961.28
13:11:55|59961.28
13:11:55|59961.28
13:11:56|59942.07
13:11:57|59931.89
13:11:58|59919.68
13:12:00|59913.85
13:12:00|59901.02
13:12:02|59889.98
13:12:03|59889.98
13:12:04|59889.98
13:12:06|59894.36
13:12:07|59867.31
13:12:08|59864.29
13:12:08|59848.
13:12:10|59840.15
13:12:11|59834.61
13:12:12|59802.
13:12:13|59802.
13:12:14|59794.01
13:12:15|59773.99
13:12:16|59777.99
13:12:16|59797.26
13:12:18|59810.22
13:12:19|59810.22
13:12:20|59815.39
13:12:21|59832.
13:12:22|59835.73
13:12:23|59835.73
13:12:24|59856.86
13:12:25|59870.87
13:12:26|59870.87
13:12:27|59870.87
13:12:28|59863.7
13:12:29|59855.87
13:12:30|59855.87
13:12:31|59855.87
13:12:32|59833.71
13:12:33|59833.71
13:12:34|59842.29
13:12:35|59832.69
13:12:36|59832.69
13:12:37|59850.29
13:12:38|59841.59
13:12:39|59841.59
13:12:40|59841.59
13:12:41|59842.87
13:12:42|59842.87
13:12:43|59865.35
13:12:44|59862.29
13:12:45|59854.29
13:12:46|59844.58
13:12:47|59862.53
13:12:48|59874.45
13:12:49|59877.7
13:12:50|59877.7
13:12:51|59885.71
13:12:52|59886.15
13:12:53|59886.15
13:12:54|59867.72
13:12:55|59867.72
13:12:56|59867.72
13:12:57|59867.72
13:12:58|59867.72
13:12:59|59867.72
13:13:00|59870.29
13:13:01|59870.29
13:13:02|59861.06
13:13:03|59872.76
13:13:04|59884.
13:13:05|59891.6
13:13:07|59893.11
13:13:07|59893.11
13:13:09|59885.45
13:13:09|59870.83
13:13:11|59870.83
13:13:11|59870.83
13:13:13|59870.83
13:13:14|59870.83
13:13:15|59870.83
13:13:16|59870.83
13:13:17|59870.83
13:13:17|59858.
13:13:19|59858.
13:13:20|59858.58
13:13:21|59858.58
13:13:22|59854.48
13:13:23|59854.48
13:13:24|59856.51
13:13:25|59856.51
13:13:26|59858.28
13:13:27|59860.34
13:13:28|59860.34
13:13:30|59860.34
13:13:30|59860.34
13:13:32|59860.34
13:13:32|59860.34
13:13:33|59873.99
13:13:34|59873.99
13:13:35|59873.99
13:13:36|59871.7
13:13:37|59876.
13:13:38|59876.
13:13:39|59876.
13:13:40|59871.98
13:13:41|59863.96
13:13:42|59856.92
13:13:43|59846.44
13:13:44|59846.44
13:13:45|59846.44
13:13:47|59846.44
13:13:47|59843.31
13:13:48|59856.
13:13:49|59856.
13:13:50|59861.98
13:13:51|59861.98
13:13:52|59861.98
13:13:53|59861.76
13:13:54|59857.45
13:13:55|59857.45
13:13:56|59857.45
13:13:57|59857.45
13:13:58|59857.45
13:13:59|59857.45
13:14:00|59857.45
13:14:01|59857.45
13:14:03|59857.45
13:14:05|59857.45
13:14:06|59859.99
13:14:07|59859.99
13:14:09|59858.29
13:14:09|59858.29
13:14:10|59858.29
13:14:11|59851.76
13:14:13|59849.91
13:14:13|59849.91
13:14:14|59849.91
13:14:15|59849.91
13:14:16|59849.91
13:14:17|59849.91
13:14:18|59849.91
13:14:19|59849.91
13:14:21|59842.
13:14:21|59842.29
13:14:22|59842.29
13:14:23|59838.77
13:14:25|59838.77
13:14:25|59838.77
13:14:26|59820.
13:14:27|59805.81
13:14:28|59802.63
13:14:29|59778.89
13:14:31|59772.22
13:14:32|59783.99
13:14:32|59779.52
13:14:34|59758.9
13:14:34|59757.05
13:14:35|59743.79
13:14:37|59743.8
13:14:37|59745.6
13:14:39|59740.47
13:14:39|59728.08
13:14:40|59721.57
13:14:42|59727.09
13:14:42|59735.66
13:14:43|59750.01
13:14:44|59752.95
13:14:46|59762.
13:14:46|59759.52
13:14:47|59759.52
13:14:49|59759.52
13:14:50|59767.12
13:14:51|59768.67
13:14:51|59768.5
13:14:53|59775.48
13:14:54|59782.42
13:14:55|59782.42
13:14:56|59822.
13:14:57|59822.
13:14:58|59822.14
13:14:59|59822.14
13:15:01|59822.34
13:15:01|59822.92
13:15:02|59822.92
13:15:03|59822.92
13:15:05|59822.92
13:15:06|59815.88
13:15:07|59813.86
13:15:08|59825.26
13:15:09|59844.1
13:15:11|59844.09
13:15:12|59844.09
13:15:13|59839.91
13:15:13|59839.91
13:15:14|59839.91
13:15:16|59823.96
13:15:17|59827.34
13:15:17|59805.29
13:15:19|59784.84
13:15:20|59784.84
13:15:21|59784.84
13:15:22|59784.71
13:15:23|59784.71
13:15:24|59784.71
13:15:25|59784.71
13:15:26|59786.59
13:15:27|59786.58
13:15:28|59774.29
13:15:29|59760.95
13:15:30|59757.31
13:15:31|59757.31
13:15:32|59759.31
13:15:33|59750.11
13:15:34|59747.69
13:15:35|59747.69
13:15:36|59746.73
13:15:37|59741.31
13:15:38|59716.83
13:15:39|59690.38
13:15:40|59654.
13:15:41|59658.23
13:15:42|59668.
13:15:43|59686.
13:15:44|59680.54
13:15:45|59680.
13:15:46|59707.99
13:15:47|59721.25
13:15:48|59725.99
13:15:49|59730.47
13:15:50|59736.4
13:15:51|59738.14
13:15:52|59689.85
13:15:53|59712.
13:15:54|59707.32
13:15:55|59691.72
13:15:56|59689.15
13:15:57|59687.24
13:15:58|59654.23
13:15:59|59668.
13:16:01|59667.85
13:16:01|59651.99
13:16:02|59646.33
13:16:03|59642.54
13:16:04|59653.7
13:16:06|59682.8
13:16:07|59701.61
13:16:09|59701.61
13:16:09|59729.99
13:16:11|59729.9
13:16:12|59729.9
13:16:12|59729.9
13:16:14|59753.74
13:16:15|59732.3
13:16:17|59712.29
13:16:18|59679.72
13:16:19|59691.42
13:16:20|59704.03
13:16:20|59703.71
13:16:21|59710.29
13:16:22|59710.29
13:16:23|59710.29
13:16:24|59704.54
13:16:25|59704.54
13:16:26|59696.
13:16:28|59711.71
13:16:29|59728.
13:16:29|59728.
13:16:31|59728.
13:16:32|59728.
13:16:32|59728.
13:16:34|59728.
13:16:35|59728.
13:16:36|59728.
13:16:37|59751.56
13:16:38|59751.56
13:16:38|59745.42
13:16:39|59745.42
13:16:41|59745.99
13:16:42|59745.99
13:16:42|59767.
13:16:44|59776.
13:16:45|59765.48
13:16:46|59765.18
13:16:47|59765.18
13:16:48|59739.66
13:16:49|59754.
13:16:50|59754.
13:16:51|59754.38
13:16:52|59754.38
13:16:53|59764.89
13:16:54|59764.89
13:16:55|59751.34
13:16:56|59751.34
13:16:57|59751.34
13:16:58|59751.34
13:16:59|59778.46
13:17:00|59778.46
13:17:01|59781.24
13:17:02|59781.24
13:17:04|59781.24
13:17:04|59753.82
13:17:05|59753.82
13:17:06|59752.
13:17:09|59750.91
13:17:09|59750.26
13:17:10|59750.26
13:17:11|59750.26
13:17:12|59744.31
13:17:13|59744.31
13:17:15|59755.08
13:17:15|59762.21
13:17:17|59788.
13:17:18|59800.
13:17:19|59800.
13:17:20|59800.
13:17:21|59815.98
13:17:22|59815.98
13:17:23|59817.15
13:17:24|59816.89
13:17:25|59829.71
13:17:27|59829.71
13:17:28|59830.77
13:17:28|59830.77
13:17:30|59830.77
13:17:30|59830.78
13:17:31|59840.09
13:17:33|59852.31
13:17:34|59871.19
13:17:34|59867.29
13:17:35|59867.01
13:17:36|59867.05
13:17:37|59870.19
13:17:38|59870.19
13:17:40|59870.19
13:17:40|59870.
13:17:42|59870.
13:17:42|59865.14
13:17:44|59863.77
13:17:45|59866.7
13:17:46|59867.82
13:17:46|59867.82
13:17:48|59867.39
13:17:49|59867.39
13:17:49|59867.39
13:17:50|59867.39
13:17:51|59867.89
13:17:52|59876.74
13:17:53|59884.31
13:17:54|59885.58
13:17:56|59885.58
13:17:56|59876.01
13:17:57|59867.02
13:17:58|59863.71
13:17:59|59865.4
13:18:00|59865.4
13:18:02|59866.
13:18:03|59870.3
13:18:04|59870.3
13:18:05|59877.02
13:18:06|59872.07
13:18:08|59854.84
13:18:10|59850.46
13:18:10|59837.72
13:18:11|59852.71
13:18:13|59852.72
13:18:14|59861.44
13:18:15|59861.44
13:18:16|59861.44
13:18:17|59861.44
13:18:18|59860.32
13:18:18|59860.32
13:18:20|59860.32
13:18:20|59870.
13:18:22|59875.91
13:18:24|59896.31
13:18:25|59896.3
13:18:25|59896.51
13:18:26|59896.51
13:18:27|59880.44
13:18:28|59876.04
13:18:29|59876.04
13:18:31|59875.4
13:18:31|59875.4
13:18:33|59875.4
13:18:33|59875.4
13:18:35|59875.4
13:18:35|59875.4
13:18:36|59875.4
13:18:37|59886.85
13:18:39|59886.85
13:18:40|59896.6
13:18:41|59899.14
13:18:42|59899.14
13:18:42|59899.14
13:18:44|59897.27
13:18:44|59897.27
13:18:47|59894.
13:18:47|59894.
13:18:48|59893.72
13:18:50|59893.72
13:18:50|59893.72
13:18:51|59896.85
13:18:52|59896.85
13:18:53|59896.85
13:18:54|59896.85
13:18:56|59896.85
13:18:57|59896.85
13:18:58|59895.97
13:18:59|59895.97
13:19:00|59895.97
13:19:01|59892.28
13:19:02|59892.28
13:19:03|59893.7
13:19:05|59891.2
13:19:06|59872.01
13:19:07|59875.67
13:19:07|59875.68
13:19:08|59875.68
13:19:09|59875.67
13:19:10|59875.67
13:19:11|59875.67
13:19:12|59875.67
13:19:14|59873.01
13:19:15|59873.01
13:19:17|59873.01
13:19:17|59885.25
13:19:18|59885.25
13:19:19|59882.72
13:19:21|59882.72
13:19:22|59886.88
13:19:22|59886.88
13:19:23|59886.88
13:19:25|59886.88
13:19:25|59886.88
13:19:26|59886.88
13:19:28|59886.88
13:19:29|59886.88
13:19:31|59886.88
13:19:31|59886.88
13:19:33|59886.88
13:19:34|59887.98
13:19:34|59862.
13:19:36|59861.41
13:19:36|59861.41
13:19:38|59861.41
13:19:39|59868.49
13:19:40|59878.4
13:19:41|59877.67
13:19:42|59877.67
13:19:42|59877.67
13:19:44|59868.29
13:19:45|59852.01
13:19:46|59852.01
13:19:46|59866.59
13:19:48|59866.59
13:19:49|59866.59
13:19:49|59866.59
13:19:51|59880.01
13:19:51|59871.75
13:19:52|59871.75
13:19:54|59871.71
13:19:55|59871.71
13:19:56|59881.28
13:19:57|59881.28
13:19:58|59881.41
13:19:59|59881.41
13:20:00|59880.7
13:20:00|59880.7
13:20:01|59880.7
13:20:03|59880.7
13:20:04|59880.7
13:20:05|59876.01
13:20:06|59876.01
13:20:07|59876.01
13:20:08|59876.01
13:20:09|59876.01
13:20:11|59876.01
13:20:11|59876.01
13:20:13|59871.99
13:20:14|59876.17
13:20:15|59876.17
13:20:15|59878.74
13:20:16|59878.45
13:20:17|59878.45
13:20:18|59882.72
13:20:20|59882.72
13:20:20|59889.99
13:20:22|59891.86
13:20:24|59891.86
13:20:25|59894.57
13:20:26|59894.57
13:20:27|59893.38
13:20:27|59898.62
13:20:30|59902.14
13:20:31|59906.47
13:20:32|59906.47
13:20:32|59917.97
13:20:33|59925.12
13:20:34|59928.67
13:20:35|59939.87
13:20:36|59939.87
13:20:37|59939.87
13:20:38|59943.41
13:20:39|59933.23
13:20:40|59930.31
13:20:41|59919.14
13:20:42|59925.32
13:20:43|59925.32
13:20:44|59925.32
13:20:45|59932.57
13:20:47|59932.57
13:20:47|59932.57
13:20:48|59932.57
13:20:49|59932.57
13:20:50|59932.57
13:20:51|59932.57
13:20:52|59932.57
13:20:53|59935.33
13:20:54|59935.33
13:20:55|59935.33
13:20:56|59935.33
13:20:57|59935.33
13:20:59|59949.45
13:20:59|59948.28
13:21:01|59948.28
13:21:02|59948.28
13:21:03|59948.28
13:21:03|59942.49
13:21:04|59972.
13:21:05|59980.
13:21:07|59988.95
13:21:08|59988.96
13:21:08|59988.96
13:21:09|59996.81
13:21:11|59996.81
13:21:12|59974.3
13:21:13|59956.01
13:21:14|59956.01
13:21:15|59985.42
13:21:16|59985.42
13:21:17|59988.
13:21:19|59988.
13:21:20|59980.
13:21:20|59989.81
13:21:22|59989.81
13:21:22|59973.7
13:21:24|59973.7
13:21:25|59973.7
13:21:26|59973.7
13:21:27|59996.28
13:21:27|59996.28
13:21:28|59996.28
13:21:30|59992.
13:21:31|59988.
13:21:32|59991.49
13:21:33|59991.49
13:21:35|59991.49
13:21:36|59991.49
13:21:37|59981.99
13:21:38|59981.99
13:21:39|59972.
13:21:40|59950.38
13:21:41|59942.67
13:21:41|59935.33
13:21:42|59926.59
13:21:44|59915.99
13:21:45|59915.99
13:21:45|59915.99
13:21:47|59929.38
13:21:47|59955.98
13:21:49|59955.98
13:21:50|59955.98
13:21:51|59967.4
13:21:52|59965.86
13:21:53|59965.86
13:21:54|59965.86
13:21:55|59965.86
13:21:56|59965.86
13:21:57|59965.86
13:21:58|59976.92
13:21:59|59976.92
13:22:00|59976.92
13:22:01|59962.01
13:22:02|59962.01
13:22:03|59962.01
13:22:04|59963.71
13:22:05|59963.71
13:22:06|59963.71
13:22:07|59963.71
13:22:08|59963.71
13:22:09|59963.71
13:22:10|59963.71
13:22:11|59977.31
13:22:13|59986.
13:22:14|59986.
13:22:15|59994.28
13:22:16|59994.28
13:22:17|59994.28
13:22:18|59994.28
13:22:20|59994.28
13:22:20|59994.28
13:22:22|59991.1
13:22:22|59991.1
13:22:23|59991.1
13:22:24|59997.1
13:22:26|59997.09
13:22:27|59997.09
13:22:28|59997.09
13:22:29|59997.09
13:22:29|59997.09
13:22:31|60000.
13:22:32|60000.
13:22:33|60000.
13:22:34|60000.
13:22:35|60000.
13:22:36|60000.
13:22:37|60013.67
13:22:38|59999.18
13:22:39|60002.
13:22:40|60008.22
13:22:41|60028.
13:22:43|60030.
13:22:44|60031.06
13:22:44|60034.
13:22:45|60032.94
13:22:46|60034.01
13:22:47|60026.
13:22:48|60027.75
13:22:50|60008.
13:22:50|59999.34
13:22:51|60004.02
13:22:53|60004.02
13:22:53|60035.29
13:22:54|60047.14
13:22:56|60064.63
13:22:56|60121.49
13:22:58|60051.54
13:22:58|60035.81
13:22:59|60068.
13:23:01|60096.
13:23:01|60124.07
13:23:02|60149.24
13:23:03|60097.81
13:23:05|60090.
13:23:05|60070.66
13:23:07|60073.86
13:23:08|60075.29
13:23:09|60051.71
13:23:10|60082.
13:23:10|60042.02
13:23:11|60064.
13:23:14|60055.34
13:23:15|60054.
13:23:16|60066.65
13:23:17|60059.02
13:23:18|60061.22
13:23:19|60090.
13:23:20|60104.16
13:23:21|60154.09
13:23:22|60194.41
13:23:23|60194.
13:23:24|60219.72
13:23:25|60218.
13:23:26|60226.
13:23:27|60222.
13:23:28|60237.99
13:23:29|60264.07
13:23:30|60277.12
13:23:31|60300.
13:23:32|60302.77
13:23:33|60284.
13:23:35|60293.41
13:23:35|60288.08
13:23:36|60276.75
13:23:38|60290.7
13:23:38|60284.63
13:23:39|60220.96
13:23:40|60194.01
13:23:41|60192.43
13:23:43|60212.01
13:23:43|60243.99
13:23:44|60206.
13:23:45|60196.17
13:23:46|60176.
13:23:48|60178.
13:23:49|60193.81
13:23:49|60195.04
13:23:50|60229.09
13:23:51|60250.
13:23:52|60287.55
13:23:53|60282.
13:23:55|60280.45
13:23:55|60285.7
13:23:57|60298.73
13:23:57|60269.26
13:23:58|60296.
13:24:00|60296.
13:24:01|60262.
13:24:01|60273.09
13:24:03|60302.7
13:24:03|60268.
13:24:05|60271.94
13:24:06|60292.3
13:24:07|60292.3
13:24:08|60263.7
13:24:09|60264.93
13:24:10|60253.39
13:24:11|60240.
13:24:12|60240.
13:24:13|60224.88
13:24:15|60224.88
13:24:17|60235.88
13:24:18|60235.88
13:24:19|60237.52
13:24:19|60246.3
13:24:20|60210.
13:24:21|60216.9
13:24:22|60217.36
13:24:23|60217.85
13:24:25|60208.6
13:24:25|60196.44
13:24:26|60196.55
13:24:27|60196.55
13:24:28|60211.84
13:24:29|60238.
13:24:30|60232.
13:24:31|60240.
13:24:32|60240.59
13:24:34|60225.4
13:24:35|60225.4
13:24:36|60253.91
13:24:36|60253.91
13:24:38|60256.3
13:24:39|60255.7
13:24:40|60259.95
13:24:41|60262.3
13:24:42|60254.3
13:24:43|60253.91
13:24:44|60253.91
13:24:45|60271.94
13:24:46|60272.53
13:24:46|60263.7
13:24:48|60263.7
13:24:49|60314.01
13:24:50|60334.01
13:24:50|60342.
13:24:51|60350.07
13:24:53|60359.3
13:24:54|60318.
13:24:55|60342.
13:24:56|60343.69
13:24:57|60362.08
13:24:58|60361.2
13:24:59|60358.3
13:25:00|60338.
13:25:01|60341.41
13:25:02|60332.89
13:25:03|60360.03
13:25:04|60357.88
13:25:05|60409.34
13:25:06|60433.38
13:25:07|60524.01
13:25:08|60488.
13:25:09|60479.83
13:25:10|60556.98
13:25:11|60574.33
13:25:12|60550.
13:25:13|60459.76
13:25:14|60514.66
13:25:16|60453.73
13:25:16|60520.06
13:25:17|60521.1
13:25:19|60525.76
13:25:20|60529.99
13:25:20|60562.27
13:25:22|60529.99
13:25:23|60569.44
13:25:24|60696.84
13:25:25|60694.89
13:25:26|60658.82
13:25:27|60854.
13:25:28|60716.52
13:25:29|60700.
13:25:30|60715.49
13:25:31|60690.99
13:25:33|60600.
13:25:33|60622.
13:25:35|60594.3
13:25:35|60602.
13:25:36|60596.
13:25:38|60595.7
13:25:38|60660.
13:25:39|60658.91
13:25:40|60631.73
13:25:41|60656.5
13:25:43|60636.19
13:25:43|60631.7
13:25:45|60663.2
13:25:46|60626.9
13:25:46|60590.
13:25:47|60616.9
13:25:49|60588.8
13:25:50|60626.9
13:25:51|60590.88
13:25:51|60553.25
13:25:52|60553.41
13:25:54|60573.69
13:25:54|60562.01
13:25:55|60626.
13:25:56|60667.7
13:25:57|60685.48
13:25:59|60657.65
13:25:59|60673.37
13:26:00|60657.65
13:26:01|60664.3
13:26:03|60635.7
13:26:03|60602.9
13:26:04|60608.
13:26:05|60602.9
13:26:06|60603.02
13:26:07|60563.62
13:26:09|60538.75
13:26:10|60560.53
13:26:11|60598.93
13:26:11|60524.84
13:26:13|60478.2
13:26:14|60504.
13:26:15|60454.54
13:26:17|60458.01
13:26:18|60466.01
13:26:20|60451.7
13:26:21|60471.12
13:26:21|60467.99
13:26:23|60461.24
13:26:24|60452.84
13:26:24|60380.
13:26:26|60333.8
13:26:26|60298.92
13:26:28|60290.
13:26:29|60319.01
13:26:30|60293.7
13:26:31|60378.07
13:26:33|60367.4
13:26:33|60393.71
13:26:34|60389.7
13:26:36|60378.
13:26:36|60400.3
13:26:37|60360.
13:26:39|60350.
13:26:39|60374.6
13:26:40|60388.
13:26:41|60390.
13:26:42|60364.
13:26:43|60389.4
13:26:44|60364.
13:26:45|60352.
13:26:46|60382.3
13:26:48|60346.6
13:26:48|60327.7
13:26:49|60319.7
13:26:50|60314.
13:26:51|60276.
13:26:53|60298.01
13:26:53|60339.33
13:26:54|60315.4
13:26:55|60370.6
13:26:56|60376.3
13:26:57|60402.6
13:26:58|60387.7
13:26:59|60395.7
13:27:00|60390.
13:27:01|60413.5
13:27:02|60416.5
13:27:03|60414.74
13:27:04|60411.04
13:27:06|60407.98
13:27:06|60370.36
13:27:07|60365.99
13:27:08|60360.06
13:27:09|60353.21
13:27:10|60358.
13:27:11|60365.4
13:27:12|60367.27
13:27:13|60404.86
13:27:15|60401.7
13:27:16|60391.88
13:27:17|60414.34
13:27:19|60366.75
13:27:20|60367.
13:27:21|60388.3
13:27:21|60389.82
13:27:23|60389.99
13:27:24|60404.3
13:27:25|60393.81
13:27:26|60396.91
13:27:28|60394.59
13:27:28|60406.2
13:27:29|60423.78
13:27:31|60434.
13:27:32|60443.1
13:27:32|60440.27
13:27:33|60455.75
13:27:34|60485.99
13:27:35|60480.
13:27:36|60468.18
13:27:38|60462.35
13:27:39|60437.51
13:27:40|60431.43
13:27:41|60426.82
13:27:42|60448.3
13:27:43|60444.65
13:27:44|60444.65
13:27:45|60454.
13:27:46|60454.
13:27:47|60438.
13:27:48|60436.26
13:27:49|60435.93
13:27:50|60423.85
13:27:51|60426.96
13:27:52|60424.
13:27:53|60424.45
13:27:54|60425.4
13:27:56|60423.99
13:27:56|60414.
13:27:57|60414.
13:27:58|60415.02
13:27:59|60405.24
13:28:01|60385.28
13:28:01|60366.56
13:28:02|60366.56
13:28:03|60371.88
13:28:04|60386.6
13:28:05|60346.
13:28:06|60346.
13:28:07|60326.
13:28:09|60282.
13:28:09|60236.
13:28:10|60229.47
13:28:11|60190.
13:28:13|60190.01
13:28:13|60210.32
13:28:14|60252.
13:28:15|60231.39
13:28:16|60236.93
13:28:18|60310.9
13:28:19|60310.
13:28:20|60283.4
13:28:21|60315.98
13:28:22|60308.
13:28:23|60308.
13:28:24|60252.
13:28:25|60268.
13:28:26|60290.3
13:28:27|60243.4
13:28:28|60230.
13:28:29|60240.74
13:28:30|60240.
13:28:31|60241.7
13:28:32|60238.61
13:28:33|60245.38
13:28:34|60262.41
13:28:36|60262.41
13:28:36|60275.7
13:28:37|60258.
13:28:38|60258.
13:28:40|60257.36
13:28:40|60243.4
13:28:41|60243.4
13:28:42|60272.
13:28:43|60264.
13:28:44|60264.
13:28:45|60284.
13:28:46|60279.51
13:28:47|60256.83
13:28:48|60248.
13:28:49|60253.7
13:28:50|60253.7
13:28:51|60253.7
13:28:52|60266.3
13:28:53|60253.11
13:28:54|60238.
13:28:55|60238.
13:28:56|60226.
13:28:57|60231.56
13:28:58|60231.56
13:28:59|60228.
13:29:00|60227.93
13:29:01|60227.93
13:29:02|60221.7
13:29:03|60226.8
13:29:04|60226.8
13:29:05|60238.94
13:29:06|60267.82
13:29:08|60241.63
13:29:08|60241.63
13:29:09|60238.6
13:29:11|60238.6
13:29:11|60238.6
13:29:13|60204.01
13:29:14|60200.
13:29:15|60208.3
13:29:15|60200.
13:29:17|60193.27
13:29:18|60193.27
13:29:18|60193.27
13:29:20|60165.7
13:29:22|60160.91
13:29:22|60147.02
13:29:24|60142.
13:29:24|60145.19
13:29:26|60152.48
13:29:27|60141.7
13:29:28|60120.73
13:29:29|60113.95
13:29:30|60120.75
13:29:31|60118.32
13:29:32|60110.74
13:29:34|60116.01
13:29:35|60148.
13:29:36|60140.8
13:29:37|60141.7
13:29:38|60175.4
13:29:39|60208.19
13:29:40|60205.7
13:29:41|60188.56
13:29:42|60178.3
13:29:43|60162.
13:29:44|60176.31
13:29:45|60200.
13:29:46|60222.
13:29:47|60222.
13:29:48|60222.
13:29:49|60222.
13:29:51|60268.
13:29:52|60268.
13:29:52|60275.7
13:29:53|60279.46
13:29:55|60271.7
13:29:55|60296.29
13:29:57|60289.7
13:29:58|60289.7
13:29:59|60286.
13:29:59|60285.53
13:30:01|60287.57
13:30:01|60290.34
13:30:02|60308.81
13:30:04|60323.08
13:30:04|60353.98
13:30:05|60352.31
13:30:07|60321.7
13:30:07|60304.
13:30:08|60257.7
13:30:09|60267.94
13:30:12|60258.3
13:30:12|60258.3
13:30:13|60206.3
13:30:14|60206.3
13:30:15|60196.83
13:30:16|60193.7
13:30:17|60193.99
13:30:18|60204.81
13:30:19|60204.52
13:30:20|60199.7
13:30:22|60202.
13:30:23|60205.05
13:30:23|60205.05
13:30:25|60185.99
13:30:26|60170.
13:30:27|60169.3
13:30:28|60158.
13:30:29|60158.
13:30:30|60158.
13:30:31|60166.3
13:30:32|60176.
13:30:33|60187.41
13:30:34|60180.26
13:30:35|60186.23
13:30:36|60186.23
13:30:36|60186.23
13:30:38|60156.
13:30:39|60156.
13:30:39|60164.
13:30:41|60164.
13:30:41|60158.88
13:30:43|60143.55
13:30:45|60134.
13:30:46|60162.61
13:30:47|60168.62
13:30:48|60127.17
13:30:49|60132.81
13:30:50|60139.73
13:30:51|60146.43
13:30:52|60142.
13:30:53|60142.43
13:30:54|60142.43
13:30:55|60136.
13:30:56|60163.82
13:30:57|60178.5
13:30:58|60178.5
13:30:59|60192.45
13:31:01|60192.45
13:31:02|60156.
13:31:02|60152.
13:31:03|60162.
13:31:04|60162.
13:31:05|60195.82
13:31:06|60195.82
13:31:07|60195.82
13:31:08|60195.82
13:31:09|60195.82
13:31:10|60285.14
13:31:11|60261.03
13:31:13|60237.7
13:31:14|60215.1
13:31:14|60224.
13:31:15|60231.2
13:31:16|60228.
13:31:17|60227.6
13:31:19|60194.6
13:31:20|60191.94
13:31:22|60204.
13:31:22|60204.
13:31:24|60199.5
13:31:25|60185.1
13:31:25|60180.
13:31:27|60180.
13:31:28|60180.7
13:31:28|60196.
13:31:30|60201.
13:31:31|60201.
13:31:32|60201.
13:31:33|60238.3
13:31:34|60227.7
13:31:35|60227.7
13:31:36|60254.
13:31:37|60264.
13:31:38|60264.
13:31:40|60265.2
13:31:40|60267.
13:31:42|60290.33
13:31:42|60290.33
13:31:44|60271.41
13:31:44|60267.09
13:31:45|60282.3
13:31:46|60270.01
13:31:48|60270.3
13:31:48|60243.7
13:31:49|60243.7
13:31:51|60234.
13:31:51|60246.73
13:31:52|60264.3
13:31:54|60261.4
13:31:54|60274.3
13:31:55|60248.48
13:31:56|60248.48
13:31:58|60248.31
13:31:58|60248.6
13:31:59|60239.1
13:32:00|60258.
13:32:01|60258.
13:32:02|60255.02
13:32:04|60250.01
13:32:04|60250.01
13:32:06|60265.31
13:32:07|60292.22
13:32:08|60303.12
13:32:08|60295.14
13:32:09|60295.36
13:32:10|60295.24
13:32:12|60301.92
13:32:13|60301.92
13:32:14|60301.92
13:32:15|60301.92
13:32:16|60317.65
13:32:17|60317.65
13:32:17|60317.65
13:32:19|60324.
13:32:20|60324.
13:32:21|60322.99
13:32:22|60338.49
13:32:24|60342.59
13:32:24|60338.65
13:32:26|60320.31
13:32:27|60320.31
13:32:28|60320.31
13:32:29|60320.31
13:32:30|60329.7
13:32:31|60339.99
13:32:31|60339.99
13:32:33|60339.99
13:32:34|60339.99
13:32:35|60337.82
13:32:36|60337.82
13:32:37|60347.33
13:32:38|60349.21
13:32:39|60355.95
13:32:40|60355.95
13:32:41|60367.65
13:32:42|60367.65
13:32:43|60367.65
13:32:44|60367.65
13:32:46|60349.39
13:32:46|60358.3
13:32:47|60358.3
13:32:49|60306.9
13:32:49|60304.79
13:32:51|60326.58
13:32:51|60326.58
13:32:52|60326.58
13:32:54|60326.58
13:32:54|60370.51
13:32:56|60374.01
13:32:57|60374.01
13:32:58|60374.01
13:32:59|60390.1
13:33:01|60399.22
13:33:01|60393.91
13:33:02|60393.91
13:33:03|60393.91
13:33:04|60397.49
13:33:05|60401.64
13:33:06|60401.64
13:33:07|60415.7
13:33:08|60429.01
13:33:09|60435.59
13:33:10|60435.85
13:33:11|60436.
13:33:12|60436.
13:33:13|60439.21
13:33:14|60439.26
13:33:15|60438.99
13:33:16|60454.54
13:33:18|60464.93
13:33:18|60475.8
13:33:19|60517.58
13:33:20|60512.
13:33:21|60502.86
13:33:23|60502.86
13:33:24|60494.71
13:33:24|60502.
13:33:26|60504.86
13:33:27|60504.86
13:33:28|60512.21
13:33:29|60512.21
13:33:30|60514.3
13:33:31|60510.58
13:33:32|60510.58
13:33:33|60504.1
13:33:34|60502.63
13:33:35|60498.
13:33:36|60487.7
13:33:37|60487.25
13:33:38|60482.97
13:33:39|60474.5
13:33:40|60462.81
13:33:41|60458.02
13:33:42|60456.41
13:33:43|60431.75
13:33:44|60423.06
13:33:45|60356.
13:33:46|60391.75
13:33:48|60402.
13:33:49|60402.
13:33:50|60384.76
13:33:51|60390.44
13:33:51|60390.44
13:33:53|60386.51
13:33:54|60382.17
13:33:54|60372.6
13:33:56|60372.6
13:33:56|60376.35
13:33:57|60376.35
13:33:59|60376.87
13:34:00|60364.
13:34:00|60362.
13:34:01|60351.7
13:34:03|60371.99
13:34:04|60371.99
13:34:05|60385.72
13:34:06|60391.94
13:34:07|60406.6
13:34:08|60406.47
13:34:09|60406.62
13:34:10|60420.61
13:34:11|60424.
13:34:12|60424.
13:34:13|60393.1
13:34:14|60393.1
13:34:15|60393.1
13:34:16|60393.1
13:34:17|60400.
13:34:18|60395.4
13:34:19|60395.4
13:34:20|60422.61
13:34:21|60408.
13:34:22|60408.02
13:34:23|60416.31
13:34:25|60408.31
13:34:25|60403.39
13:34:27|60403.39
13:34:28|60402.
13:34:30|60401.7
13:34:31|60396.54
13:34:32|60396.54
13:34:32|60396.54
13:34:34|60397.46
13:34:34|60395.99
13:34:36|60395.99
13:34:37|60395.99
13:34:38|60395.99
13:34:39|60395.99
13:34:40|60405.99
13:34:40|60415.99
13:34:41|60415.99
13:34:43|60415.99
13:34:44|60415.99
13:34:46|60415.99
13:34:46|60416.03
13:34:47|60440.96
13:34:48|60440.96
13:34:49|60440.96
13:34:50|60440.96
13:34:51|60474.31
13:34:52|60463.42
13:34:53|60452.91
13:34:54|60452.91
13:34:55|60452.91
13:34:56|60465.42
13:34:57|60465.42
13:34:59|60465.42
13:34:59|60502.63
13:35:00|60490.35
13:35:01|60493.64
13:35:02|60492.
13:35:03|60492.
13:35:04|60494.89
13:35:06|60497.
13:35:07|60502.66
13:35:07|60502.66
13:35:09|60520.48
13:35:09|60526.47
13:35:10|60521.03
13:35:12|60525.08
13:35:13|60535.84
13:35:14|60550.
13:35:15|60535.2
13:35:16|60514.72
13:35:17|60514.72
13:35:17|60507.56
13:35:18|60507.86
13:35:19|60507.86
13:35:21|60493.16
13:35:22|60494.88
13:35:23|60494.66
13:35:24|60480.89
13:35:26|60457.32
13:35:27|60458.89
13:35:29|60450.
13:35:29|60450.
13:35:30|60444.6
13:35:31|60444.6
13:35:33|60430.17
13:35:34|60441.97
13:35:35|60442.16
13:35:36|60429.01
13:35:37|60444.
13:35:38|60430.97
13:35:39|60425.21
13:35:40|60433.83
13:35:41|60438.62
13:35:42|60438.62
13:35:43|60438.3
13:35:44|60431.
13:35:45|60426.23
13:35:46|60426.23
13:35:47|60426.23
13:35:48|60426.23
13:35:49|60421.7
13:35:50|60429.63
13:35:51|60428.72
13:35:52|60428.72
13:35:53|60430.39
13:35:54|60430.39
13:35:55|60430.39
13:35:56|60435.72
13:35:57|60446.45
13:35:58|60446.
13:35:59|60446.47
13:36:00|60440.
13:36:01|60444.3
13:36:03|60444.3
13:36:03|60446.93
13:36:04|60449.
13:36:05|60449.
13:36:06|60472.
13:36:07|60472.
13:36:08|60486.61
13:36:09|60482.63
13:36:10|60475.07
13:36:11|60457.76
13:36:12|60457.76
13:36:13|60457.76
13:36:14|60462.
13:36:16|60458.9
13:36:16|60455.94
13:36:17|60455.94
13:36:18|60445.54
13:36:19|60445.54
13:36:20|60445.54
13:36:21|60463.08
13:36:22|60463.08
13:36:23|60466.29
13:36:24|60466.29
13:36:26|60458.86
13:36:27|60458.86
13:36:28|60458.86
13:36:29|60466.49
13:36:30|60466.49
13:36:32|60486.2
13:36:33|60479.28
13:36:34|60471.99
13:36:35|60471.99
13:36:36|60471.99
13:36:36|60471.99
13:36:37|60471.9
13:36:39|60471.9
13:36:39|60471.9
13:36:41|60471.9
13:36:42|60469.38
13:36:43|60469.38
13:36:44|60456.88
13:36:45|60460.27
13:36:46|60472.54
13:36:47|60472.54
13:36:48|60482.87
13:36:49|60486.92
13:36:50|60496.66
13:36:51|60496.94
13:36:52|60496.94
13:36:53|60496.94
13:36:54|60514.87
13:36:55|60512.05
13:36:56|60504.04
13:36:57|60504.04
13:36:58|60504.04
13:36:59|60504.04
13:37:00|60504.04
13:37:02|60490.57
13:37:03|60486.1
13:37:03|60486.1
13:37:04|60486.1
13:37:05|60492.7
13:37:07|60497.06
13:37:08|60497.06
13:37:09|60510.6
13:37:10|60525.08
13:37:11|60530.85
13:37:12|60530.85
13:37:13|60536.06
13:37:14|60536.06
13:37:14|60536.06
13:37:15|60533.2
13:37:17|60518.01
13:37:18|60518.01
13:37:19|60533.75
13:37:20|60529.51
13:37:20|60529.51
13:37:22|60530.
13:37:23|60530.
13:37:24|60530.
13:37:25|60530.
13:37:25|60530.
13:37:28|60530.
13:37:28|60530.
13:37:29|60530.
13:37:31|60533.47
13:37:32|60532.99
13:37:34|60532.99
13:37:34|60527.25
13:37:36|60522.89
13:37:36|60522.89
13:37:37|60522.89
13:37:38|60522.89
13:37:40|60522.89
13:37:41|60522.89
13:37:43|60509.31
13:37:43|60507.46
13:37:44|60499.33
13:37:46|60486.3
13:37:46|60470.14
13:37:47|60470.14
13:37:48|60469.15
13:37:49|60458.66
13:37:50|60455.74
13:37:51|60450.
13:37:52|60450.
13:37:54|60445.14
13:37:54|60437.39
13:37:55|60437.39
13:37:56|60425.18
13:37:58|60439.99
13:37:58|60439.99
13:37:59|60439.99
13:38:00|60444.62
13:38:02|60422.23
13:38:02|60411.82
13:38:04|60407.94
13:38:05|60407.94
13:38:06|60407.38
13:38:06|60404.44
13:38:08|60392.23
13:38:09|60373.95
13:38:09|60370.13
13:38:11|60370.13
13:38:12|60367.02
13:38:12|60362.37
13:38:14|60362.37
13:38:15|60362.37
13:38:16|60362.6
13:38:16|60363.23
13:38:17|60371.7
13:38:18|60378.01
13:38:20|60378.01
13:38:21|60371.9
13:38:22|60371.9
13:38:23|60371.9
13:38:23|60373.78
13:38:25|60373.78
13:38:26|60382.33
13:38:27|60386.3
13:38:29|60386.3
13:38:30|60384.72
13:38:30|60384.72
13:38:31|60384.72
13:38:33|60384.72
13:38:33|60384.72
13:38:34|60384.72
13:38:36|60384.72
13:38:36|60384.72
13:38:38|60384.72
13:38:39|60384.72
13:38:40|60354.01
13:38:41|60354.01
13:38:42|60350.49
13:38:43|60350.49
13:38:44|60350.
13:38:45|60350.
13:38:46|60350.48
13:38:47|60354.23
13:38:48|60354.23
13:38:49|60356.02
13:38:50|60369.4
13:38:51|60376.
13:38:52|60373.66
13:38:53|60371.99
13:38:54|60371.99
13:38:55|60371.99
13:38:56|60371.99
13:38:57|60371.99
13:38:58|60370.
13:38:59|60370.
13:39:00|60365.31
13:39:01|60367.19
13:39:02|60367.48
13:39:03|60367.48
13:39:04|60367.48
13:39:05|60341.99
13:39:06|60341.99
13:39:07|60341.99
13:39:08|60337.85
13:39:09|60331.99
13:39:10|60317.65
13:39:11|60294.
13:39:12|60291.13
13:39:13|60276.33
13:39:14|60266.
13:39:15|60288.
13:39:16|60288.
13:39:17|60300.5
13:39:18|60298.62
13:39:19|60298.62
13:39:20|60285.4
13:39:21|60272.3
13:39:22|60272.3
13:39:23|60274.18
13:39:25|60284.
13:39:26|60284.
13:39:27|60267.02
13:39:28|60267.02
13:39:30|60267.02
13:39:31|60257.76
13:39:31|60257.76
13:39:33|60250.
13:39:34|60250.
13:39:35|60250.
13:39:36|60250.
13:39:37|60239.78
13:39:38|60233.91
13:39:39|60234.68
13:39:40|60238.31
13:39:41|60253.43
13:39:42|60253.43
13:39:43|60253.43
13:39:44|60248.29
13:39:45|60248.29
13:39:46|60248.29
13:39:47|60246.
13:39:48|60241.98
13:39:49|60246.89
13:39:50|60258.26
13:39:51|60259.7
13:39:52|60265.85
13:39:53|60290.
13:39:55|60286.01
13:39:55|60292.77
13:39:57|60302.
13:39:57|60302.
13:39:59|60306.
13:39:59|60308.31
13:40:00|60308.31
13:40:01|60308.31
13:40:03|60308.31
13:40:03|60290.
13:40:04|60318.
13:40:05|60318.
13:40:06|60318.
13:40:08|60318.
13:40:09|60318.
13:40:10|60318.
13:40:11|60344.2
13:40:13|60344.2
13:40:13|60347.89
13:40:14|60347.89
13:40:15|60347.89
13:40:16|60347.89
13:40:17|60347.89
13:40:18|60376.3
13:40:19|60376.3
13:40:21|60347.34
13:40:21|60343.56
13:40:22|60343.56
13:40:23|60332.96
13:40:25|60312.64
13:40:25|60312.64
13:40:26|60307.91
13:40:27|60320.6
13:40:28|60331.46
13:40:30|60345.73
13:40:31|60355.85
13:40:32|60355.85
13:40:33|60355.85
13:40:34|60355.22
13:40:36|60354.63
13:40:36|60354.61
13:40:38|60355.38
13:40:38|60356.8
13:40:40|60356.79
13:40:41|60363.14
13:40:41|60361.49
13:40:44|60372.
13:40:44|60372.
13:40:45|60370.27
13:40:46|60370.27
13:40:47|60370.28
13:40:48|60370.28
13:40:49|60356.71
13:40:50|60356.71
13:40:51|60357.01
13:40:52|60357.31
13:40:53|60357.31
13:40:54|60357.31
13:40:55|60358.58
13:40:56|60358.58
13:40:57|60355.64
13:40:59|60355.64
13:40:59|60361.05
13:41:00|60361.05
13:41:02|60361.05
13:41:02|60368.32
13:41:03|60368.32
13:41:04|60369.22
13:41:05|60368.6
13:41:06|60355.11
13:41:07|60355.11
13:41:08|60355.11
13:41:09|60355.11
13:41:10|60366.6
13:41:12|60360.
13:41:12|60360.
13:41:14|60360.
13:41:14|60360.
13:41:15|60360.
13:41:16|60360.
13:41:17|60389.29
13:41:19|60384.3
13:41:19|60361.99
13:41:21|60361.99
13:41:21|60363.37
13:41:22|60367.7
13:41:23|60367.7
13:41:24|60374.01
13:41:25|60374.01
13:41:26|60374.01
13:41:27|60374.01
13:41:29|60374.01
13:41:30|60374.01
13:41:32|60376.43
13:41:33|60378.99
13:41:34|60378.99
13:41:35|60364.61
13:41:36|60364.61
13:41:37|60336.3
13:41:38|60336.3
13:41:39|60336.
13:41:41|60340.31
13:41:42|60340.31
13:41:42|60340.31
13:41:44|60340.31
13:41:45|60340.31
13:41:45|60340.31
13:41:46|60297.1
13:41:48|60294.61
13:41:49|60283.7
13:41:49|60278.61
13:41:51|60279.15
13:41:53|60278.46
13:41:53|60278.46
13:41:54|60274.62
13:41:55|60274.62
13:41:56|60274.62
13:41:58|60274.62
13:41:59|60274.
13:41:59|60273.71
13:42:00|60273.71
13:42:02|60281.18
13:42:02|60281.18
13:42:04|60281.18
13:42:04|60281.18
13:42:05|60262.
13:42:06|60262.
13:42:08|60262.
13:42:08|60260.61
13:42:10|60249.69
13:42:10|60249.69
13:42:11|60265.52
13:42:12|60256.18
13:42:13|60259.14
13:42:14|60263.41
13:42:15|60280.98
13:42:16|60281.54
13:42:17|60276.34
13:42:19|60294.66
13:42:19|60294.66
13:42:20|60304.
13:42:22|60324.31
13:42:22|60316.
13:42:23|60308.
13:42:24|60308.
13:42:25|60304.
13:42:27|60304.
13:42:27|60304.
13:42:28|60289.
13:42:29|60289.
13:42:30|60283.71
13:42:31|60283.71
13:42:34|60296.31
13:42:35|60281.16
13:42:36|60281.16
13:42:36|60281.16
13:42:38|60280.02
13:42:38|60280.02
13:42:40|60280.02
13:42:41|60267.14
13:42:42|60267.07
13:42:42|60267.08
13:42:44|60272.
13:42:45|60272.
13:42:46|60272.
13:42:47|60272.74
13:42:48|60272.74
13:42:49|60272.74
13:42:50|60272.46
13:42:51|60270.01
13:42:52|60254.27
13:42:53|60254.27
13:42:54|60254.27
13:42:55|60232.25
13:42:56|60240.4
13:42:57|60240.4
13:42:58|60240.4
13:42:59|60240.4
13:43:00|60240.4
13:43:01|60259.13
13:43:02|60259.13
13:43:03|60259.13
13:43:04|60256.66
13:43:05|60256.66
13:43:07|60256.66
13:43:07|60256.66
13:43:08|60251.22
13:43:09|60244.67
13:43:11|60244.67
13:43:11|60237.06
13:43:12|60237.06
13:43:13|60237.06
13:43:14|60232.99
13:43:15|60231.12
13:43:16|60228.65
13:43:18|60221.12
13:43:18|60203.51
13:43:19|60211.88
13:43:20|60211.02
13:43:21|60218.01
13:43:22|60218.01
13:43:23|60218.
13:43:24|60218.
13:43:26|60218.
13:43:26|60244.95
13:43:27|60246.42
13:43:28|60246.42
13:43:29|60246.42
13:43:30|60246.42
13:43:31|60287.03
13:43:33|60287.03
13:43:34|60286.62
13:43:35|60285.98
13:43:36|60285.98
13:43:38|60279.43
13:43:39|60267.71
13:43:41|60267.72
13:43:42|60267.72
13:43:43|60298.77
13:43:44|60298.77
13:43:45|60313.88
13:43:46|60312.42
13:43:47|60312.42
13:43:48|60312.42
13:43:49|60312.42
13:43:50|60311.05
13:43:51|60310.06
13:43:52|60310.06
13:43:53|60310.06
13:43:54|60308.
13:43:55|60308.
13:43:56|60304.
13:43:57|60304.
13:43:58|60307.98
13:43:59|60307.98
13:44:00|60307.98
13:44:01|60312.14
13:44:02|60295.34
13:44:03|60295.34
13:44:04|60295.34
13:44:05|60295.34
13:44:06|60295.34
13:44:07|60314.
13:44:08|60315.7
13:44:09|60315.7
13:44:10|60315.74
13:44:11|60315.74
13:44:12|60315.74
13:44:13|60315.74
13:44:14|60315.74
13:44:15|60315.74
13:44:16|60315.74
13:44:17|60315.74
13:44:19|60315.74
13:44:19|60315.74
13:44:20|60303.51
13:44:21|60303.51
13:44:23|60303.7
13:44:23|60303.7
13:44:24|60303.7
13:44:25|60303.7
13:44:26|60306.32
13:44:27|60299.63
13:44:28|60296.
13:44:29|60291.69
13:44:30|60291.69
13:44:31|60320.
13:44:33|60320.
13:44:33|60320.
13:44:35|60323.4
13:44:36|60323.4
13:44:37|60323.4
13:44:38|60323.4
13:44:40|60333.99
13:44:40|60323.22
13:44:41|60323.22
13:44:43|60323.22
13:44:43|60317.8
13:44:45|60310.
13:44:46|60310.
13:44:47|60310.
13:44:48|60310.
13:44:49|60310.
13:44:50|60310.
13:44:51|60310.
13:44:52|60310.
13:44:53|60296.56
13:44:54|60296.56
13:44:55|60296.56
13:44:56|60296.56
13:44:57|60296.56
13:44:58|60260.
13:44:59|60259.99
13:45:00|60259.99
13:45:01|60259.99
13:45:02|60259.99
13:45:03|60242.16
13:45:04|60238.12
13:45:05|60238.12
13:45:06|60234.
13:45:07|60234.
13:45:08|60232.27
13:45:10|60232.27
13:45:10|60229.46
13:45:11|60229.46
13:45:12|60229.46
13:45:13|60229.46
13:45:14|60242.61
13:45:16|60242.61
13:45:16|60242.61
13:45:17|60242.6
13:45:18|60242.6
13:45:19|60230.9
13:45:20|60224.39
13:45:21|60220.85
13:45:22|60220.85
13:45:23|60223.71
13:45:25|60223.71
13:45:25|60223.71
13:45:26|60227.76
13:45:27|60227.76
13:45:28|60229.63
13:45:30|60233.97
13:45:31|60233.97
13:45:31|60233.42
13:45:32|60236.14
13:45:33|60236.14
13:45:36|60236.14
13:45:37|60236.14
13:45:38|60229.65
13:45:39|60229.65
13:45:40|60229.65
13:45:41|60229.65
13:45:42|60222.4
13:45:43|60222.4
13:45:44|60222.4
13:45:45|60222.4
13:45:46|60222.1
13:45:47|60222.1
13:45:49|60230.9
13:45:49|60230.9
13:45:51|60224.77
13:45:51|60224.
13:45:52|60222.09
13:45:54|60222.
13:45:55|60220.01
13:45:55|60218.
13:45:57|60217.42
13:45:58|60217.41
13:45:58|60202.55
13:46:00|60202.01
13:46:00|60201.55
13:46:01|60201.54
13:46:02|60198.42
13:46:03|60210.35
13:46:05|60210.65
13:46:06|60202.9
13:46:07|60200.06
13:46:08|60192.7
13:46:08|60192.7
13:46:09|60192.7
13:46:11|60192.7
13:46:11|60192.7
13:46:12|60194.
13:46:14|60194.
13:46:14|60208.
13:46:16|60208.
13:46:16|60222.1
13:46:18|60256.
13:46:18|60276.
13:46:20|60275.7
13:46:21|60275.7
13:46:22|60318.
13:46:23|60316.
13:46:24|60316.
13:46:24|60274.61
13:46:25|60274.61
13:46:27|60276.88
13:46:27|60278.35
13:46:29|60276.65
13:46:30|60252.
13:46:31|60244.31
13:46:32|60243.16
13:46:32|60243.16
13:46:33|60253.99
13:46:35|60253.99
13:46:37|60253.7
13:46:38|60253.7
13:46:38|60265.22
13:46:39|60265.22
13:46:40|60265.22
13:46:42|60281.4
13:46:43|60298.37
13:46:43|60298.37
13:46:44|60298.37
13:46:45|60281.7
13:46:46|60281.7
13:46:47|60274.04
13:46:49|60274.01
13:46:50|60271.38
13:46:51|60271.39
13:46:53|60267.7
13:46:53|60267.7
13:46:55|60267.7
13:46:55|60271.4
13:46:56|60276.7
13:46:57|60276.7
13:46:59|60282.64
13:46:59|60288.2
13:47:01|60288.2
13:47:01|60288.2
13:47:02|60304.
13:47:04|60302.34
13:47:05|60302.34
13:47:06|60302.34
13:47:07|60302.34
13:47:08|60308.94
13:47:09|60308.94
13:47:10|60308.94
13:47:11|60324.07
13:47:12|60324.07
13:47:13|60327.33
13:47:14|60346.
13:47:15|60348.87
13:47:16|60360.
13:47:18|60389.42
13:47:18|60380.
13:47:20|60364.04
13:47:20|60372.
13:47:21|60371.
13:47:22|60371.
13:47:24|60371.
13:47:25|60371.
13:47:25|60371.
13:47:26|60371.
13:47:27|60375.96
13:47:28|60375.96
13:47:29|60374.
13:47:31|60374.
13:47:32|60366.58
13:47:32|60366.58
13:47:33|60369.89
13:47:34|60390.03
13:47:36|60394.88
13:47:37|60391.56
13:47:38|60391.56
13:47:39|60401.55
13:47:40|60401.55
13:47:41|60400.82
13:47:42|60418.01
13:47:43|60418.31
13:47:45|60395.68
13:47:46|60395.68
13:47:46|60395.68
13:47:48|60390.39
13:47:49|60401.37
13:47:50|60401.37
13:47:51|60401.37
13:47:52|60401.37
13:47:53|60421.99
13:47:54|60415.99
13:47:55|60415.99
13:47:56|60399.98
13:47:57|60388.55
13:47:58|60392.11
13:47:59|60379.93
13:48:00|60382.55
13:48:01|60378.4
13:48:02|60344.84
13:48:03|60343.21
13:48:04|60336.15
13:48:05|60341.6
13:48:06|60356.76
13:48:07|60370.
13:48:08|60381.7
13:48:09|60381.7
13:48:10|60391.86
13:48:11|60390.29
13:48:12|60390.29
13:48:13|60390.29
13:48:14|60402.
13:48:16|60400.32
13:48:16|60393.98
13:48:17|60378.87
13:48:19|60375.6
13:48:20|60368.25
13:48:20|60368.25
13:48:21|60367.42
13:48:23|60367.42
13:48:24|60371.24
13:48:24|60374.66
13:48:25|60379.32
13:48:27|60379.32
13:48:27|60394.
13:48:29|60403.21
13:48:30|60403.5
13:48:31|60403.5
13:48:31|60396.98
13:48:32|60396.98
13:48:34|60396.98
13:48:35|60396.98
13:48:36|60392.41
13:48:37|60392.41
13:48:39|60392.41
13:48:40|60404.26
13:48:41|60409.2
13:48:42|60425.99
13:48:44|60426.86
13:48:45|60426.86
13:48:46|60426.86
13:48:47|60426.86
13:48:48|60429.35
13:48:49|60441.99
13:48:50|60441.99
13:48:51|60441.99
13:48:52|60441.99
13:48:53|60441.99
13:48:54|60443.99
13:48:55|60444.07
13:48:56|60444.07
13:48:57|60446.01
13:48:58|60446.01
13:48:59|60446.01
13:49:00|60441.42
13:49:01|60444.
13:49:03|60444.
13:49:04|60444.9
13:49:04|60438.77
13:49:05|60447.3
13:49:07|60454.54
13:49:08|60454.54
13:49:09|60454.54
13:49:10|60454.54
13:49:10|60454.54
13:49:11|60477.99
13:49:13|60452.45
13:49:14|60474.
13:49:14|60474.
13:49:16|60474.65
13:49:17|60452.
13:49:17|60447.7
13:49:19|60445.99
13:49:20|60445.99
13:49:21|60444.6
13:49:21|60417.53
13:49:23|60408.79
13:49:23|60428.
13:49:25|60428.
13:49:26|60428.
13:49:27|60428.
13:49:28|60460.
13:49:28|60459.85
13:49:30|60446.3
13:49:30|60446.3
13:49:31|60416.
13:49:33|60416.
13:49:33|60416.
13:49:35|60446.
13:49:36|60446.
13:49:36|60446.
13:49:38|60446.
13:49:40|60429.09
13:49:42|60410.01
13:49:42|60410.01
13:49:43|60410.01
13:49:45|60410.01
13:49:46|60410.01
13:49:47|60408.37
13:49:47|60408.37
13:49:49|60408.37
13:49:50|60408.37
13:49:50|60408.37
13:49:52|60408.37
13:49:53|60420.3
13:49:53|60420.3
13:49:55|60420.3
13:49:56|60420.3
13:49:57|60420.3
13:49:59|60406.01
13:49:59|60406.3
13:50:01|60406.3
13:50:02|60400.
13:50:03|60400.
13:50:04|60400.
13:50:05|60364.65
13:50:06|60364.65
13:50:07|60364.62
13:50:08|60364.62
13:50:09|60364.62
13:50:10|60372.
13:50:11|60372.
13:50:12|60372.
13:50:13|60380.3
13:50:14|60380.3
13:50:15|60380.3
13:50:16|60361.1
13:50:17|60362.6
13:50:18|60356.8
13:50:19|60356.8
13:50:20|60356.8
13:50:21|60370.12
13:50:22|60379.39
13:50:23|60413.4
13:50:24|60413.4
13:50:25|60392.3
13:50:26|60392.3
13:50:27|60392.3
13:50:28|60378.
13:50:29|60378.
13:50:30|60378.
13:50:31|60370.57
13:50:32|60389.98
13:50:34|60389.98
13:50:34|60389.98
13:50:35|60389.98
13:50:36|60385.67
13:50:37|60385.67
13:50:38|60385.67
13:50:40|60385.67
13:50:41|60385.67
13:50:42|60371.7
13:50:42|60396.88
13:50:43|60396.88
13:50:45|60396.88
13:50:46|60396.88
13:50:47|60410.
13:50:48|60410.
13:50:49|60410.
13:50:50|60396.
13:50:51|60396.
13:50:52|60413.53
13:50:53|60413.53
13:50:54|60413.53
13:50:55|60404.13
13:50:56|60404.13
13:50:58|60404.13
13:50:59|60404.31
13:51:00|60404.31
13:51:01|60404.31
13:51:02|60408.66
13:51:03|60411.92
13:51:04|60418.96
13:51:05|60418.96
13:51:06|60418.13
13:51:08|60418.13
13:51:08|60418.13
13:51:09|60421.1
13:51:10|60421.1
13:51:12|60421.1
13:51:12|60442.29
13:51:13|60442.29
13:51:14|60441.83
13:51:15|60441.83
13:51:16|60441.83
13:51:17|60441.83
13:51:18|60441.83
13:51:19|60455.99
13:51:21|60455.99
13:51:21|60463.99
13:51:22|60463.99
13:51:23|60463.99
13:51:25|60464.
13:51:25|60459.99
13:51:26|60459.99
13:51:28|60459.93
13:51:28|60459.93
13:51:29|60457.8
13:51:30|60452.
13:51:31|60452.
13:51:33|60455.9
13:51:33|60455.9
13:51:34|60455.9
13:51:35|60455.09
13:51:37|60444.1
13:51:37|60438.
13:51:38|60442.64
13:51:39|60444.42
13:51:41|60448.32
13:51:42|60436.22
13:51:43|60429.33
13:51:44|60422.67
13:51:45|60408.
13:51:47|60406.
13:51:48|60407.07
13:51:49|60407.07
13:51:50|60407.07
13:51:51|60397.51
13:51:52|60386.
13:51:53|60386.
13:51:54|60386.
13:51:55|60378.8
13:51:56|60378.8
13:51:57|60380.01
13:51:58|60380.01
13:51:59|60380.01
13:52:00|60380.01
13:52:01|60380.01
13:52:02|60373.7
13:52:03|60373.7
13:52:04|60395.28
13:52:05|60395.28
13:52:06|60395.28
13:52:07|60387.99
13:52:08|60387.99
13:52:09|60387.99
13:52:10|60387.99
13:52:11|60387.99
13:52:12|60360.
13:52:13|60360.
13:52:14|60360.
13:52:15|60339.48
13:52:16|60347.69
13:52:17|60348.32
13:52:18|60353.54
13:52:19|60352.93
13:52:20|60359.99
13:52:21|60364.
13:52:23|60364.
13:52:23|60364.
13:52:24|60391.21
13:52:25|60391.21
13:52:26|60391.21
13:52:28|60391.21
13:52:28|60391.21
13:52:30|60391.21
13:52:30|60391.21
13:52:31|60390.
13:52:32|60390.
13:52:33|60390.
13:52:34|60395.92
13:52:36|60395.92
13:52:37|60395.92
13:52:37|60384.6
13:52:38|60370.31
13:52:39|60370.31
13:52:40|60370.31
13:52:42|60370.31
13:52:43|60347.21
13:52:44|60347.21
13:52:45|60353.4
13:52:46|60370.
13:52:47|60382.68
13:52:48|60393.98
13:52:49|60393.98
13:52:50|60393.98
13:52:51|60393.98
13:52:52|60383.52
13:52:53|60396.
13:52:54|60396.
13:52:55|60396.94
13:52:56|60396.93
13:52:57|60386.24
13:52:58|60386.24
13:52:59|60386.24
13:53:01|60386.24
13:53:01|60367.5
13:53:02|60360.2
13:53:04|60360.2
13:53:04|60346.
13:53:05|60345.1
13:53:06|60345.4
13:53:07|60345.4
13:53:09|60345.4
13:53:10|60361.45
13:53:10|60361.45
13:53:11|60362.54
13:53:13|60356.56
13:53:13|60372.16
13:53:14|60372.16
13:53:15|60372.16
13:53:16|60372.16
13:53:17|60372.16
13:53:18|60374.03
13:53:19|60374.03
13:53:20|60370.
13:53:22|60370.
13:53:22|60370.
13:53:23|60370.
13:53:24|60359.33
13:53:25|60359.33
13:53:27|60359.33
13:53:27|60359.33
13:53:29|60358.85
13:53:30|60358.85
13:53:30|60358.85
13:53:31|60349.99
13:53:32|60349.99
13:53:33|60330.88
13:53:35|60340.76
13:53:35|60340.76
13:53:38|60351.08
13:53:38|60356.
13:53:39|60356.
13:53:40|60362.95
13:53:41|60362.95
13:53:43|60362.95
13:53:44|60362.95
13:53:45|60366.24
13:53:46|60366.24
13:53:47|60363.45
13:53:48|60359.11
13:53:49|60350.85
13:53:50|60350.85
13:53:51|60344.83
13:53:52|60344.83
13:53:53|60344.83
13:53:55|60344.83
13:53:56|60363.56
13:53:56|60367.96
13:53:57|60367.96
13:53:58|60367.96
13:53:59|60367.96
13:54:00|60367.96
13:54:01|60367.96
13:54:02|60402.95
13:54:03|60425.02
13:54:04|60433.9
13:54:05|60430.96
13:54:06|60430.96
13:54:07|60421.27
13:54:08|60415.31
13:54:09|60415.2
13:54:10|60415.2
13:54:12|60417.2
13:54:12|60417.2
13:54:13|60407.58
13:54:14|60403.23
13:54:15|60395.03
13:54:16|60395.03
13:54:18|60388.3
13:54:18|60399.67
13:54:21|60399.67
13:54:21|60399.67
13:54:22|60402.3
13:54:24|60402.3
13:54:24|60402.3
13:54:25|60402.3
13:54:26|60402.29
13:54:27|60402.29
13:54:28|60395.54
13:54:29|60395.54
13:54:30|60377.28
13:54:31|60369.1
13:54:32|60369.1
13:54:34|60369.1
13:54:34|60369.1
13:54:35|60364.88
13:54:37|60364.88
13:54:37|60364.88
13:54:38|60364.88
13:54:39|60364.88
13:54:40|60366.11
13:54:41|60366.11
13:54:42|60366.15
13:54:43|60367.35
13:54:45|60367.99
13:54:45|60367.99
13:54:47|60374.
13:54:48|60374.46
13:54:49|60374.46
13:54:50|60374.46
13:54:52|60374.46
13:54:52|60374.46
13:54:53|60374.46
13:54:54|60374.46
13:54:55|60374.46
13:54:56|60374.46
13:54:58|60374.46
13:54:58|60374.46
13:54:59|60374.46
13:55:01|60374.46
13:55:02|60375.39
13:55:02|60375.39
13:55:03|60386.3
13:55:04|60386.3
13:55:06|60384.6
13:55:07|60367.64
13:55:08|60369.33
13:55:08|60369.33
13:55:09|60369.67
13:55:10|60366.11
13:55:11|60348.
13:55:12|60348.
13:55:13|60349.07
13:55:14|60349.07
13:55:15|60349.07
13:55:16|60349.07
13:55:18|60349.07
13:55:18|60349.07
13:55:19|60349.07
13:55:21|60349.07
13:55:21|60376.
13:55:22|60376.
13:55:23|60376.
13:55:24|60391.98
13:55:26|60391.98
13:55:26|60391.98
13:55:27|60381.71
13:55:28|60381.71
13:55:29|60397.98
13:55:31|60397.98
13:55:32|60382.47
13:55:33|60364.3
13:55:33|60364.3
13:55:35|60364.3
13:55:36|60364.3
13:55:37|60364.3
13:55:38|60351.39
13:55:38|60351.39
13:55:40|60351.39
13:55:40|60357.88
13:55:41|60342.
13:55:43|60342.
13:55:43|60342.
13:55:46|60353.99
13:55:46|60353.99
13:55:47|60353.99
13:55:48|60359.69
13:55:50|60368.47
13:55:50|60368.
13:55:51|60368.
13:55:53|60368.
13:55:54|60367.33
13:55:55|60367.33
13:55:56|60355.4
13:55:57|60355.4
13:55:59|60355.41
13:56:00|60355.41
13:56:00|60355.41
13:56:01|60355.41
13:56:02|60355.41
13:56:04|60371.18
13:56:05|60390.
13:56:06|60400.86
13:56:07|60409.58
13:56:08|60409.58
13:56:09|60409.58
13:56:10|60421.2
13:56:11|60421.2
13:56:12|60421.2
13:56:13|60419.02
13:56:14|60413.65
13:56:15|60413.65
13:56:16|60396.
13:56:17|60396.01
13:56:18|60396.01
13:56:19|60396.01
13:56:20|60396.01
13:56:21|60390.51
13:56:22|60390.51
13:56:23|60390.51
13:56:24|60385.89
13:56:25|60392.61
13:56:26|60394.06
13:56:27|60397.89
13:56:28|60398.81
13:56:29|60398.81
13:56:30|60398.81
13:56:31|60394.51
13:56:32|60395.41
13:56:33|60392.98
13:56:34|60393.4
13:56:35|60393.4
13:56:37|60396.78
13:56:37|60396.78
13:56:38|60399.99
13:56:40|60415.51
13:56:40|60419.17
13:56:41|60419.17
13:56:42|60417.68
13:56:43|60419.06
13:56:44|60419.06
13:56:46|60419.06
13:56:48|60419.4
13:56:49|60426.55
13:56:51|60442.
13:56:51|60442.
13:56:52|60436.69
13:56:53|60436.69
13:56:54|60448.
13:56:56|60448.
13:56:57|60448.
13:56:57|60453.56
13:56:58|60453.56
13:57:00|60453.56
13:57:00|60453.56
13:57:02|60451.64
13:57:03|60451.64
13:57:04|60453.7
13:57:04|60481.45
13:57:05|60481.45
13:57:06|60481.45
13:57:07|60481.45
13:57:08|60489.89
13:57:09|60496.96
13:57:10|60495.08
13:57:12|60495.08
13:57:12|60490.37
13:57:14|60490.42
13:57:14|60501.7
13:57:15|60501.7
13:57:16|60506.
13:57:17|60503.58
13:57:18|60506.62
13:57:19|60506.62
13:57:20|60525.99
13:57:22|60525.38
13:57:23|60529.5
13:57:24|60515.8
13:57:24|60526.68
13:57:26|60526.68
13:57:26|60530.
13:57:28|60536.4
13:57:29|60527.53
13:57:30|60516.1
13:57:31|60516.1
13:57:32|60516.1
13:57:33|60534.
13:57:34|60536.29
13:57:35|60536.29
13:57:36|60526.95
13:57:37|60526.95
13:57:38|60526.95
13:57:39|60526.95
13:57:40|60529.97
13:57:41|60529.97
13:57:42|60529.97
13:57:43|60529.97
13:57:44|60529.97
13:57:45|60529.97
13:57:46|60529.97
13:57:48|60548.
13:57:49|60548.
13:57:50|60548.
13:57:51|60548.
13:57:52|60562.99
13:57:53|60553.01
13:57:54|60531.5
13:57:55|60527.52
13:57:56|60521.68
13:57:57|60521.68
13:57:59|60522.92
13:57:59|60522.92
13:58:00|60518.71
13:58:01|60518.71
13:58:03|60504.
13:58:03|60490.9
13:58:05|60495.03
13:58:06|60467.97
13:58:06|60465.12
13:58:07|60452.9
13:58:08|60452.9
13:58:10|60452.9
13:58:10|60452.9
13:58:11|60472.35
13:58:13|60472.35
13:58:14|60472.35
13:58:16|60491.68
13:58:17|60494.16
13:58:18|60494.16
13:58:18|60506.32
13:58:19|60506.32
13:58:21|60510.99
13:58:22|60515.35
13:58:22|60530.01
13:58:23|60535.01
13:58:25|60535.01
13:58:26|60533.94
13:58:27|60533.94
13:58:28|60530.
13:58:29|60530.
13:58:29|60544.08
13:58:31|60544.08
13:58:32|60539.63
13:58:33|60539.63
13:58:34|60538.54
13:58:35|60538.54
13:58:35|60536.58
13:58:37|60536.58
13:58:38|60536.58
13:58:38|60536.58
13:58:40|60536.58
13:58:41|60536.58
13:58:42|60536.58
13:58:43|60536.58
13:58:44|60536.58
13:58:45|60536.58
13:58:45|60536.58
13:58:46|60536.58
13:58:49|60536.58
13:58:50|60537.15
13:58:51|60537.16
13:58:52|60537.2
13:58:52|60537.2
13:58:53|60546.
13:58:54|60546.
13:58:57|60551.45
13:58:57|60555.98
13:58:59|60555.98
13:58:59|60560.05
13:59:01|60568.
13:59:02|60574.
13:59:03|60573.99
13:59:05|60572.09
13:59:05|60573.03
13:59:06|60573.03
13:59:07|60573.04
13:59:09|60573.04
13:59:09|60575.96
13:59:11|60585.99
13:59:11|60585.99
13:59:12|60578.62
13:59:15|60568.49
13:59:16|60568.49
13:59:17|60554.64
13:59:18|60546.37
13:59:19|60541.84
13:59:19|60538.74
13:59:21|60538.74
13:59:21|60523.82
13:59:22|60523.53
13:59:24|60523.53
13:59:25|60525.17
13:59:25|60525.17
13:59:27|60525.17
13:59:28|60525.17
13:59:29|60546.37
13:59:30|60553.46
13:59:30|60553.17
13:59:31|60562.98
13:59:33|60562.68
13:59:34|60562.68
13:59:35|60562.83
13:59:36|60555.49
13:59:37|60544.85
13:59:37|60542.97
13:59:38|60540.49
13:59:40|60535.63
13:59:41|60529.46
13:59:42|60529.46
13:59:43|60529.47
13:59:44|60529.47
13:59:45|60529.47
13:59:46|60529.46
13:59:47|60529.46
13:59:48|60529.46
13:59:49|60527.58
13:59:50|60527.58
13:59:52|60527.58
13:59:53|60527.58
13:59:53|60511.7
13:59:55|60511.7
13:59:55|60488.19
13:59:56|60488.19
13:59:57|60485.71
13:59:59|60483.83
14:00:00|60483.83
14:00:00|60481.37
14:00:01|60495.59
14:00:02|60502.
14:00:03|60508.09
14:00:04|60508.09
14:00:05|60516.22
14:00:07|60516.73
14:00:08|60516.73
14:00:09|60520.28
14:00:10|60530.59
14:00:11|60533.68
14:00:12|60541.5
14:00:12|60546.07
14:00:14|60546.07
14:00:14|60546.07
14:00:16|60546.07
14:00:17|60546.08
14:00:18|60542.
14:00:19|60534.34
14:00:20|60534.34
14:00:21|60534.34
14:00:21|60534.35
14:00:23|60534.35
14:00:24|60536.28
14:00:25|60542.21
14:00:26|60544.69
14:00:27|60544.69
14:00:28|60544.69
14:00:29|60544.69
14:00:30|60544.69
14:00:31|60544.69
14:00:32|60543.41
14:00:33|60544.7
14:00:34|60544.7
14:00:35|60537.29
14:00:36|60518.86
14:00:37|60518.57
14:00:38|60523.98
14:00:40|60523.98
14:00:41|60525.11
14:00:42|60525.11
14:00:43|60521.75
14:00:43|60509.23
14:00:45|60494.45
14:00:45|60486.81
14:00:46|60486.81
14:00:48|60464.01
14:00:48|60465.7
14:00:51|60464.33
14:00:52|60466.42
14:00:52|60466.42
14:00:54|60466.71
14:00:55|60466.71
14:00:55|60466.71
14:00:58|60470.02
14:00:58|60470.02
14:00:59|60469.44
14:01:01|60468.42
14:01:02|60468.42
14:01:02|60468.49
14:01:03|60470.01
14:01:04|60493.01
14:01:06|60492.
14:01:06|60492.
14:01:07|60491.71
14:01:09|60494.
14:01:09|60486.87
14:01:11|60486.87
14:01:11|60486.87
14:01:12|60478.27
14:01:13|60493.8
14:01:14|60493.8
14:01:15|60483.9
14:01:16|60482.69
14:01:17|60489.6
14:01:18|60497.57
14:01:19|60497.57
14:01:20|60508.31
14:01:21|60513.06
14:01:23|60512.
14:01:23|60512.
14:01:24|60498.
14:01:25|60492.85
14:01:27|60486.
14:01:27|60500.62
14:01:28|60506.36
14:01:29|60513.06
14:01:31|60513.06
14:01:32|60512.97
14:01:32|60502.69
14:01:33|60502.69
14:01:34|60502.69
14:01:35|60479.27
14:01:36|60476.79
14:01:38|60476.79
14:01:38|60474.
14:01:40|60464.
14:01:40|60473.32
14:01:41|60516.
14:01:42|60516.
14:01:43|60515.9
14:01:45|60515.9
14:01:45|60515.9
14:01:47|60515.9
14:01:47|60523.12
14:01:48|60517.2
14:01:50|60505.81
14:01:51|60505.81
14:01:53|60505.81
14:01:55|60505.81
14:01:56|60500.
14:01:57|60515.28
14:01:58|60526.86
14:01:59|60526.86
14:01:59|60517.12
14:02:00|60520.88
14:02:02|60524.
14:02:02|60524.
14:02:03|60518.68
14:02:04|60518.24
14:02:06|60514.
14:02:07|60514.
14:02:07|60522.59
14:02:08|60528.
14:02:10|60528.
14:02:11|60528.
14:02:12|60528.
14:02:13|60532.
14:02:13|60540.33
14:02:15|60540.33
14:02:16|60540.33
14:02:17|60540.33
14:02:18|60542.82
14:02:19|60542.82
14:02:20|60549.82
14:02:21|60597.12
14:02:22|60600.
14:02:23|60623.15
14:02:24|60624.
14:02:25|60626.3
14:02:26|60618.96
14:02:27|60615.37
14:02:28|60613.96
14:02:29|60623.04
14:02:30|60623.04
14:02:31|60616.01
14:02:32|60612.92
14:02:33|60620.91
14:02:34|60656.78
14:02:35|60660.67
14:02:36|60682.01
14:02:37|60679.48
14:02:38|60654.
14:02:39|60648.28
14:02:40|60658.08
14:02:41|60651.43
14:02:42|60651.43
14:02:43|60650.69
14:02:44|60652.89
14:02:45|60646.02
14:02:46|60646.1
14:02:47|60646.1
14:02:48|60651.01
14:02:50|60651.01
14:02:50|60651.01
14:02:52|60651.49
14:02:53|60657.11
14:02:55|60672.16
14:02:55|60672.16
14:02:57|60672.16
14:02:58|60667.79
14:03:00|60667.79
14:03:01|60660.5
14:03:02|60660.5
14:03:03|60650.
14:03:04|60614.
14:03:04|60614.
14:03:06|60565.7
14:03:07|60574.01
14:03:08|60580.84
14:03:09|60589.09
14:03:10|60615.69
14:03:11|60631.01
14:03:12|60631.01
14:03:13|60655.41
14:03:14|60655.41
14:03:15|60664.
14:03:16|60664.
14:03:17|60650.49
14:03:18|60650.49
14:03:19|60650.49
14:03:20|60636.6
14:03:21|60636.6
14:03:22|60636.6
14:03:23|60618.3
14:03:24|60618.3
14:03:25|60604.02
14:03:26|60594.
14:03:27|60606.06
14:03:28|60608.2
14:03:29|60608.2
14:03:31|60627.53
14:03:32|60642.
14:03:33|60624.
14:03:33|60624.
14:03:34|60647.31
14:03:36|60647.31
14:03:36|60652.82
14:03:37|60655.3
14:03:38|60655.3
14:03:39|60642.03
14:03:40|60635.08
14:03:42|60650.6
14:03:42|60641.1
14:03:43|60653.39
14:03:44|60653.39
14:03:45|60674.31
14:03:46|60674.31
14:03:47|60674.31
14:03:48|60674.31
14:03:50|60674.88
14:03:50|60674.88
14:03:51|60674.88
14:03:53|60674.87
14:03:55|60674.87
14:03:56|60674.87
14:03:57|60674.87
14:03:58|60662.1
14:03:59|60662.1
14:04:00|60671.21
14:04:00|60674.87
14:04:01|60674.87
14:04:03|60674.87
14:04:04|60673.18
14:04:05|60673.18
14:04:06|60673.18
14:04:07|60673.19
14:04:08|60673.19
14:04:09|60673.19
14:04:10|60655.76
14:04:11|60631.75
14:04:12|60609.36
14:04:14|60618.86
14:04:15|60610.36
14:04:16|60608.05
14:04:17|60607.81
14:04:18|60604.77
14:04:18|60604.77
14:04:20|60607.47
14:04:21|60620.12
14:04:22|60620.12
14:04:23|60616.96
14:04:24|60617.13
14:04:26|60606.75
14:04:27|60608.64
14:04:28|60608.64
14:04:29|60603.14
14:04:30|60603.14
14:04:30|60603.14
14:04:32|60601.85
14:04:33|60601.85
14:04:34|60602.3
14:04:34|60602.3
14:04:35|60602.3
14:04:37|60600.
14:04:37|60600.
14:04:39|60601.86
14:04:40|60601.86
14:04:41|60601.48
14:04:42|60601.48
14:04:43|60601.48
14:04:44|60601.99
14:04:44|60619.49
14:04:45|60621.52
14:04:47|60619.64
14:04:48|60619.64
14:04:48|60619.64
14:04:49|60605.86
14:04:50|60605.86
14:04:52|60605.86
14:04:53|60628.77
14:04:55|60628.77
14:04:56|60628.77
14:04:57|60628.77
14:04:58|60630.35
14:04:59|60612.45
14:05:00|60610.44
14:05:01|60610.44
14:05:02|60603.3
14:05:03|60626.01
14:05:04|60621.69
14:05:06|60621.69
14:05:07|60628.87
14:05:08|60628.87
14:05:09|60640.35
14:05:10|60640.35
14:05:11|60650.31
14:05:12|60634.93
14:05:13|60634.93
14:05:14|60635.4
14:05:15|60648.29
14:05:16|60648.29
14:05:17|60648.29
14:05:18|60641.99
14:05:19|60641.09
14:05:21|60621.46
14:05:21|60621.46
14:05:22|60617.99
14:05:23|60620.
14:05:24|60620.
14:05:25|60620.01
14:05:26|60642.77
14:05:28|60642.77
14:05:28|60642.31
14:05:30|60646.01
14:05:31|60646.01
14:05:31|60640.31
14:05:32|60640.31
14:05:33|60640.31
14:05:34|60632.69
14:05:35|60632.69
14:05:36|60632.7
14:05:37|60653.98
14:05:39|60653.99
14:05:39|60653.99
14:05:40|60648.
14:05:41|60648.
14:05:42|60645.34
14:05:43|60651.69
14:05:44|60651.69
14:05:45|60651.69
14:05:46|60651.69
14:05:47|60651.7
14:05:48|60646.
14:05:50|60646.
14:05:50|60646.
14:05:52|60646.
14:05:53|60646.
14:05:53|60646.
14:05:55|60627.69
14:05:56|60650.
14:05:57|60646.32
14:05:59|60646.32
14:06:00|60646.32
14:06:00|60646.32
14:06:01|60646.32
14:06:02|60646.32
14:06:03|60646.32
14:06:04|60630.
14:06:05|60630.
14:06:07|60630.
14:06:07|60624.23
14:06:09|60615.99
14:06:10|60615.72
14:06:11|60615.72
14:06:13|60615.72
14:06:13|60611.51
14:06:14|60611.51
14:06:15|60594.6
14:06:16|60604.94
14:06:17|60604.94
14:06:18|60604.94
14:06:19|60610.11
14:06:21|60610.11
14:06:22|60610.11
14:06:22|60590.01
14:06:23|60590.01
14:06:24|60590.01
14:06:25|60590.01
14:06:26|60590.01
14:06:27|60590.01
14:06:28|60580.01
14:06:29|60579.7
14:06:31|60579.7
14:06:31|60579.7
14:06:32|60579.7
14:06:33|60579.7
14:06:35|60578.3
14:06:35|60556.71
14:06:36|60551.9
14:06:38|60548.3
14:06:38|60548.3
14:06:39|60533.99
14:06:40|60533.99
14:06:41|60528.3
14:06:42|60508.02
14:06:44|60508.02
14:06:45|60511.69
14:06:46|60511.69
14:06:46|60525.63
14:06:47|60525.63
14:06:48|60513.4
14:06:49|60509.4
14:06:50|60494.74
14:06:52|60519.39
14:06:53|60533.7
14:06:53|60533.7
14:06:55|60533.7
14:06:57|60541.2
14:06:57|60541.2
14:06:58|60541.2
14:07:00|60541.2
14:07:01|60540.59
14:07:02|60539.18
14:07:03|60549.85
14:07:05|60567.63
14:07:06|60560.76
14:07:07|60559.95
14:07:08|60559.95
14:07:09|60555.22
14:07:10|60555.22
14:07:12|60536.93
14:07:13|60536.93
14:07:13|60536.93
14:07:14|60535.85
14:07:15|60535.85
14:07:16|60530.12
14:07:17|60530.12
14:07:18|60530.12
14:07:20|60521.35
14:07:20|60518.05
14:07:22|60518.06
14:07:22|60513.93
14:07:24|60513.93
14:07:25|60513.93
14:07:25|60513.93
14:07:26|60513.93
14:07:27|60505.81
14:07:29|60505.81
14:07:30|60506.08
14:07:31|60506.76
14:07:32|60514.72
14:07:33|60547.61
14:07:34|60562.4
14:07:35|60563.7
14:07:36|60563.7
14:07:37|60558.
14:07:38|60558.
14:07:39|60554.95
14:07:40|60553.07
14:07:41|60544.35
14:07:42|60542.47
14:07:43|60538.63
14:07:44|60538.63
14:07:45|60532.13
14:07:46|60533.54
14:07:47|60527.61
14:07:48|60545.19
14:07:49|60545.19
14:07:50|60545.19
14:07:51|60552.3
14:07:52|60552.3
14:07:54|60552.3
14:07:54|60552.48
14:07:55|60559.32
14:07:57|60577.73
14:07:58|60577.73
14:08:00|60577.73
14:08:00|60577.73
14:08:02|60577.73
14:08:03|60573.37
14:08:04|60561.34
14:08:05|60565.7
14:08:06|60581.79
14:08:07|60561.71
14:08:08|60556.84
14:08:10|60554.96
14:08:10|60554.96
14:08:12|60555.9
14:08:13|60541.02
14:08:13|60532.12
14:08:14|60532.12
14:08:15|60532.12
14:08:16|60531.83
14:08:17|60533.55
14:08:19|60534.78
14:08:20|60553.21
14:08:21|60553.
14:08:21|60558.3
14:08:23|60558.3
14:08:23|60558.3
14:08:24|60558.3
14:08:26|60554.
14:08:27|60552.
14:08:28|60553.07
14:08:29|60554.37
14:08:30|60557.26
14:08:31|60557.26
14:08:32|60552.17
14:08:33|60556.97
14:08:34|60556.97
14:08:35|60556.97
14:08:36|60556.97
14:08:37|60556.97
14:08:39|60556.97
14:08:39|60570.84
14:08:40|60579.7
14:08:42|60579.7
14:08:43|60579.7
14:08:43|60579.7
14:08:44|60608.
14:08:45|60608.66
14:08:46|60608.66
14:08:47|60608.66
14:08:48|60608.66
14:08:49|60608.66
14:08:50|60608.66
14:08:51|60664.
14:08:52|60664.
14:08:53|60652.44
14:08:54|60652.44
14:08:55|60653.07
14:08:56|60670.46
14:08:58|60670.46
14:08:59|60681.27
14:09:00|60681.27
14:09:01|60693.72
14:09:02|60694.31
14:09:04|60682.1
14:09:05|60686.
14:09:05|60680.
14:09:07|60680.
14:09:08|60680.
14:09:09|60680.92
14:09:10|60679.7
14:09:11|60681.57
14:09:12|60682.81
14:09:13|60682.81
14:09:14|60687.34
14:09:15|60674.82
14:09:16|60655.
14:09:17|60659.72
14:09:18|60659.72
14:09:19|60655.92
14:09:20|60655.93
14:09:21|60655.93
14:09:22|60655.93
14:09:23|60655.93
14:09:24|60660.3
14:09:25|60660.3
14:09:26|60660.3
14:09:27|60680.58
14:09:28|60680.58
14:09:29|60680.58
14:09:31|60677.11
14:09:31|60669.31
14:09:32|60668.
14:09:33|60668.
14:09:34|60672.41
14:09:35|60684.29
14:09:36|60672.
14:09:37|60672.
14:09:38|60670.
14:09:39|60670.
14:09:40|60670.
14:09:42|60670.
14:09:42|60670.
14:09:43|60670.
14:09:44|60670.
14:09:45|60665.24
14:09:46|60665.24
14:09:47|60699.68
14:09:49|60704.74
14:09:49|60704.31
14:09:50|60692.54
14:09:51|60692.54
14:09:53|60690.66
14:09:53|60690.67
14:09:54|60679.65
14:09:56|60666.
14:09:57|60666.
14:09:57|60660.86
14:09:59|60651.12
14:10:00|60658.85
14:10:01|60673.85
14:10:03|60670.07
14:10:04|60670.07
14:10:06|60672.93
14:10:06|60672.93
14:10:07|60674.77
14:10:09|60674.77
14:10:10|60667.62
14:10:10|60654.61
14:10:12|60657.7
14:10:13|60668.77
14:10:15|60668.77
14:10:16|60684.08
14:10:17|60688.45
14:10:18|60693.76
14:10:19|60693.76
14:10:20|60693.77
14:10:20|60692.88
14:10:22|60678.73
14:10:22|60669.35
14:10:23|60654.
14:10:25|60660.27
14:10:26|60660.27
14:10:27|60660.27
14:10:28|60660.27
14:10:29|60660.51
14:10:31|60660.51
14:10:31|60660.94
14:10:33|60660.94
14:10:33|60660.94
14:10:34|60660.94
14:10:35|60661.43
14:10:37|60661.24
14:10:37|60656.87
14:10:38|60649.07
14:10:39|60647.65
14:10:40|60647.65
14:10:41|60640.
14:10:43|60637.54
14:10:43|60622.11
14:10:44|60616.86
14:10:45|60600.01
14:10:46|60600.01
14:10:47|60600.01
14:10:48|60600.06
14:10:50|60568.18
14:10:51|60568.18
14:10:51|60564.38
14:10:52|60564.38
14:10:53|60564.38
14:10:54|60564.38
14:10:55|60564.38
14:10:56|60573.51
14:10:58|60573.52
14:10:59|60573.52
14:11:01|60573.52
14:11:01|60564.01
14:11:03|60564.01
14:11:04|60559.7
14:11:04|60570.
14:11:05|60576.63
14:11:07|60573.74
14:11:08|60570.53
14:11:10|60578.13
14:11:10|60578.13
14:11:12|60578.13
14:11:12|60579.69
14:11:14|60589.37
14:11:15|60589.37
14:11:15|60586.28
14:11:16|60591.49
14:11:18|60578.88
14:11:18|60578.88
14:11:19|60574.
14:11:21|60562.52
14:11:22|60551.16
14:11:23|60551.16
14:11:24|60551.16
14:11:25|60551.16
14:11:26|60551.16
14:11:27|60551.16
14:11:28|60551.16
14:11:29|60551.16
14:11:30|60542.61
14:11:31|60542.61
14:11:32|60542.61
14:11:33|60542.61
14:11:34|60542.61
14:11:35|60542.61
14:11:36|60521.38
14:11:37|60521.38
14:11:38|60505.09
14:11:39|60505.09
14:11:40|60505.09
14:11:41|60520.46
14:11:43|60492.32
14:11:44|60492.32
14:11:45|60505.19
14:11:46|60505.19
14:11:47|60505.19
14:11:48|60505.19
14:11:49|60505.19
14:11:50|60505.19
14:11:51|60505.19
14:11:52|60505.19
14:11:53|60470.13
14:11:54|60475.69
14:11:55|60475.69
14:11:56|60486.
14:11:57|60486.
14:11:58|60486.
14:11:59|60491.99
14:12:00|60472.01
14:12:02|60479.98
14:12:03|60484.28
14:12:04|60463.99
14:12:06|60463.7
14:12:06|60463.7
14:12:08|60463.7
14:12:09|60463.7
14:12:10|60481.99
14:12:10|60481.99
14:12:11|60466.09
14:12:12|60466.09
14:12:14|60466.09
14:12:15|60454.54
14:12:16|60447.3
14:12:17|60440.35
14:12:18|60440.35
14:12:18|60432.99
14:12:19|60430.63
14:12:20|60427.71
14:12:22|60429.69
14:12:23|60429.69
14:12:24|60419.72
14:12:25|60426.8
14:12:26|60426.8
14:12:27|60426.8
14:12:28|60436.29
14:12:29|60442.3
14:12:30|60433.86
14:12:31|60433.85
14:12:32|60419.99
14:12:33|60424.68
14:12:34|60428.68
14:12:35|60412.3
14:12:36|60412.3
14:12:37|60420.
14:12:38|60429.53
14:12:39|60438.62
14:12:40|60423.9
14:12:41|60423.9
14:12:42|60423.9
14:12:43|60404.01
14:12:44|60404.31
14:12:45|60408.37
14:12:46|60408.37
14:12:47|60408.37
14:12:48|60408.37
14:12:49|60408.37
14:12:50|60408.37
14:12:51|60408.37
14:12:52|60411.99
14:12:53|60411.99
14:12:54|60400.17
14:12:55|60389.82
14:12:56|60389.82
14:12:57|60389.82
14:12:58|60389.82
14:12:59|60405.97
14:13:00|60405.97
14:13:01|60395.07
14:13:02|60395.07
14:13:03|60395.07
14:13:04|60395.07
14:13:06|60395.07
14:13:06|60395.07
14:13:08|60411.38
14:13:09|60421.89
14:13:10|60408.37
14:13:11|60408.37
14:13:12|60423.99
14:13:13|60423.99
14:13:14|60439.99
14:13:15|60439.99
14:13:16|60440.29
14:13:17|60440.29
14:13:18|60440.29
14:13:19|60423.17
14:13:20|60423.17
14:13:21|60423.17
14:13:22|60423.17
14:13:23|60451.16
14:13:24|60451.16
14:13:25|60451.16
14:13:26|60458.67
14:13:27|60458.67
14:13:28|60458.67
14:13:29|60450.31
14:13:30|60450.31
14:13:31|60450.31
14:13:32|60450.3
14:13:33|60426.3
14:13:34|60426.3
14:13:35|60431.64
14:13:37|60431.64
14:13:37|60438.75
14:13:38|60438.75
14:13:39|60449.22
14:13:40|60449.22
14:13:41|60436.53
14:13:42|60436.53
14:13:43|60436.53
14:13:45|60452.
14:13:45|60454.
14:13:46|60448.35
14:13:48|60448.36
14:13:49|60456.01
14:13:49|60456.01
14:13:50|60456.01
14:13:51|60456.01
14:13:52|60459.7
14:13:54|60459.7
14:13:54|60459.7
14:13:55|60459.7
14:13:56|60459.7
14:13:58|60467.7
14:13:59|60467.7
14:13:59|60467.69
14:14:01|60467.69
14:14:01|60467.69
14:14:03|60467.69
14:14:04|60467.69
14:14:05|60453.41
14:14:06|60453.41
14:14:07|60453.4
14:14:09|60453.4
14:14:10|60452.64
14:14:10|60452.63
14:14:11|60435.39
14:14:12|60435.38
14:14:14|60428.18
14:14:15|60428.18
14:14:16|60430.67
14:14:16|60436.29
14:14:18|60436.29
14:14:19|60436.29
14:14:20|60436.29
14:14:20|60444.51
14:14:22|60444.51
14:14:22|60451.36
14:14:24|60451.35
14:14:24|60442.
14:14:26|60442.
14:14:27|60439.35
14:14:28|60439.35
14:14:28|60439.35
14:14:30|60439.35
14:14:30|60439.35
14:14:32|60439.35
14:14:33|60439.35
14:14:33|60439.35
14:14:35|60439.35
14:14:36|60440.4
14:14:37|60443.67
14:14:38|60447.41
14:14:39|60449.3
14:14:40|60455.7
14:14:41|60455.7
14:14:41|60455.7
14:14:42|60460.
14:14:44|60460.
14:14:45|60460.
14:14:46|60447.34
14:14:47|60447.34
14:14:48|60447.34
14:14:49|60447.34
14:14:50|60444.86
14:14:51|60444.86
14:14:52|60444.86
14:14:53|60443.41
14:14:54|60443.41
14:14:55|60443.41
14:14:56|60443.41
14:14:57|60443.41
14:14:58|60443.41
14:14:59|60441.83
14:15:00|60446.18
14:15:01|60446.18
14:15:02|60446.18
14:15:03|60446.18
14:15:04|60446.18
14:15:05|60446.18
14:15:06|60445.7
14:15:08|60454.
14:15:08|60457.7
14:15:09|60457.7
14:15:10|60457.7
14:15:11|60457.7
14:15:12|60457.7
14:15:13|60463.99
14:15:14|60463.99
14:15:15|60456.6
14:15:16|60456.6
14:15:18|60456.6
14:15:19|60442.3
14:15:20|60442.3
14:15:20|60442.3
14:15:22|60412.44
14:15:23|60410.03
14:15:24|60410.03
14:15:25|60412.
14:15:26|60412.
14:15:27|60416.88
14:15:28|60416.88
14:15:30|60416.89
14:15:30|60426.59
14:15:31|60426.59
14:15:32|60426.59
14:15:33|60426.59
14:15:34|60426.59
14:15:36|60426.59
14:15:36|60426.59
14:15:37|60426.59
14:15:38|60429.7
14:15:39|60427.22
14:15:40|60427.22
14:15:41|60427.22
14:15:42|60427.22
14:15:43|60427.22
14:15:45|60427.22
14:15:45|60427.22
14:15:46|60409.69
14:15:47|60400.67
14:15:48|60400.67
14:15:49|60403.75
14:15:51|60403.75
14:15:52|60404.33
14:15:52|60404.33
14:15:53|60404.6
14:15:54|60404.6
14:15:56|60404.6
14:15:56|60404.6
14:15:57|60404.6
14:15:58|60382.6
14:15:59|60375.09
14:16:01|60380.37
14:16:01|60379.02
14:16:02|60379.02
14:16:03|60384.83
14:16:06|60385.32
14:16:06|60385.32
14:16:08|60395.58
14:16:09|60395.58
14:16:09|60429.99
14:16:10|60429.99
14:16:12|60429.99
14:16:13|60429.99
14:16:13|60450.
14:16:14|60450.
14:16:15|60450.
14:16:17|60450.
14:16:18|60450.
14:16:18|60450.
14:16:19|60450.
14:16:20|60455.64
14:16:21|60455.99
14:16:23|60445.78
14:16:24|60444.61
14:16:24|60444.61
14:16:25|60444.61
14:16:26|60448.9
14:16:27|60449.2
14:16:29|60449.2
14:16:29|60449.2
14:16:30|60449.2
14:16:31|60445.91
14:16:33|60445.91
14:16:34|60445.91
14:16:34|60437.29
14:16:36|60437.29
14:16:37|60437.29
14:16:38|60448.84
14:16:38|60449.52
14:16:40|60449.52
14:16:40|60449.52
14:16:42|60427.69
14:16:43|60450.18
14:16:44|60478.01
14:16:45|60478.01
14:16:46|60478.01
14:16:47|60478.01
14:16:48|60478.01
14:16:49|60515.2
14:16:51|60515.2
14:16:51|60515.93
14:16:52|60503.41
14:16:53|60504.31
14:16:54|60504.3
14:16:55|60504.3
14:16:56|60504.3
14:16:58|60504.3
14:16:58|60504.3
14:16:59|60504.3
14:17:00|60494.79
14:17:01|60494.79
14:17:02|60494.79
14:17:04|60503.21
14:17:05|60503.21
14:17:06|60503.21
14:17:07|60503.21
14:17:09|60503.21
14:17:09|60504.5
14:17:11|60504.5
14:17:11|60504.5
14:17:13|60516.96
14:17:14|60503.42
14:17:15|60503.42
14:17:16|60526.17
14:17:17|60526.17
14:17:18|60526.17
14:17:19|60518.3
14:17:20|60503.41
14:17:21|60486.96
14:17:22|60486.96
14:17:23|60475.71
14:17:24|60475.71
14:17:25|60488.
14:17:26|60488.
14:17:27|60491.4
14:17:28|60491.4
14:17:29|60491.4
14:17:30|60491.4
14:17:31|60490.3
14:17:32|60490.3
14:17:33|60490.3
14:17:34|60490.3
14:17:35|60490.3
14:17:36|60472.
14:17:37|60483.7
14:17:38|60483.7
14:17:40|60483.7
14:17:40|60485.28
14:17:41|60485.28
14:17:42|60485.28
14:17:44|60468.01
14:17:44|60468.01
14:17:46|60462.05
14:17:46|60476.
14:17:47|60474.01
14:17:49|60474.01
14:17:49|60474.01
14:17:50|60474.01
14:17:51|60474.01
14:17:52|60477.71
14:17:53|60477.71
14:17:54|60484.79
14:17:56|60490.
14:17:57|60490.
14:17:58|60490.
14:17:59|60490.3
14:18:00|60499.98
14:18:01|60499.98
14:18:02|60499.98
14:18:03|60504.02
14:18:04|60508.37
14:18:05|60508.
14:18:06|60506.87
14:18:08|60504.48
14:18:09|60497.31
14:18:10|60497.19
14:18:11|60497.19
14:18:12|60495.31
14:18:13|60482.
14:18:15|60482.59
14:18:16|60493.12
14:18:17|60494.07
14:18:17|60497.68
14:18:18|60497.68
14:18:19|60497.68
14:18:20|60497.68
14:18:21|60497.68
14:18:22|60504.02
14:18:23|60504.02
14:18:24|60500.16
14:18:26|60500.16
14:18:27|60500.16
14:18:28|60500.16
14:18:29|60498.
14:18:30|60498.
14:18:31|60498.
14:18:32|60498.
14:18:33|60496.39
14:18:34|60502.
14:18:34|60502.
14:18:36|60503.49
14:18:36|60503.47
14:18:38|60503.5
14:18:38|60503.5
14:18:41|60505.4
14:18:42|60505.4
14:18:43|60510.38
14:18:43|60518.2
14:18:44|60518.2
14:18:46|60518.2
14:18:46|60528.
14:18:47|60528.
14:18:49|60527.96
14:18:49|60527.96
14:18:50|60527.96
14:18:51|60531.82
14:18:53|60539.71
14:18:53|60553.15
14:18:54|60548.79
14:18:55|60548.79
14:18:56|60538.
14:18:57|60538.
14:18:58|60538.01
14:18:59|60537.06
14:19:00|60522.64
14:19:01|60511.73
14:19:02|60503.93
14:19:03|60503.41
14:19:04|60503.41
14:19:05|60503.41
14:19:07|60503.41
14:19:07|60511.36
14:19:08|60511.36
14:19:09|60515.58
14:19:11|60515.58
14:19:12|60515.58
14:19:13|60515.58
14:19:14|60515.58
14:19:15|60515.58
14:19:17|60515.58
14:19:18|60528.8
14:19:18|60510.02
14:19:20|60510.02
14:19:20|60510.02
14:19:22|60510.02
14:19:23|60510.02
14:19:23|60510.02
14:19:24|60508.
14:19:25|60508.
14:19:26|60508.91
14:19:27|60508.91
14:19:29|60511.89
14:19:29|60511.89
14:19:31|60512.67
14:19:31|60512.67
14:19:32|60512.68
14:19:33|60517.93
14:19:34|60517.93
14:19:35|60517.93
14:19:36|60516.05
14:19:38|60516.05
14:19:38|60516.05
14:19:39|60512.01
14:19:40|60512.98
14:19:41|60512.98
14:19:42|60512.98
14:19:43|60513.58
14:19:44|60524.
14:19:45|60524.
14:19:46|60524.
14:19:47|60525.26
14:19:48|60525.26
14:19:49|60525.26
14:19:50|60525.26
14:19:51|60525.26
14:19:53|60525.26
14:19:54|60525.26
14:19:54|60525.26
14:19:55|60525.26
14:19:57|60525.26
14:19:58|60525.26
14:19:59|60525.26
14:19:59|60525.26
14:20:01|60525.26
14:20:02|60520.34
14:20:03|60513.57
14:20:03|60513.57
14:20:04|60507.99
14:20:06|60507.99
14:20:07|60507.99
14:20:08|60507.99
14:20:10|60507.99
14:20:11|60507.4
14:20:12|60513.05
14:20:13|60520.43
14:20:13|60520.43
14:20:15|60520.43
14:20:17|60520.44
14:20:18|60528.
14:20:18|60528.
14:20:20|60528.
14:20:20|60528.
14:20:22|60524.01
14:20:22|60524.01
14:20:23|60524.01
14:20:24|60526.49
14:20:25|60526.49
14:20:27|60539.77
14:20:27|60539.77
14:20:29|60539.77
14:20:29|60539.77
14:20:30|60539.77
14:20:31|60539.77
14:20:32|60539.77
14:20:33|60547.96
14:20:35|60547.96
14:20:36|60547.96
14:20:36|60547.96
14:20:38|60547.96
14:20:38|60547.96
14:20:39|60547.96
14:20:40|60547.96
14:20:42|60547.96
14:20:42|60547.96
14:20:44|60547.96
14:20:45|60547.96
14:20:45|60547.95
14:20:47|60547.95
14:20:48|60542.31
14:20:49|60542.31
14:20:50|60542.31
14:20:51|60542.31
14:20:53|60542.31
14:20:54|60516.01
14:20:54|60522.
14:20:55|60530.3
14:20:57|60530.3
14:20:58|60530.3
14:20:59|60530.3
14:21:00|60530.3
14:21:01|60530.3
14:21:01|60530.3
14:21:02|60530.3
14:21:04|60530.3
14:21:05|60530.3
14:21:06|60530.3
14:21:07|60534.67
14:21:08|60534.67
14:21:09|60534.67
14:21:10|60534.67
14:21:11|60534.67
14:21:11|60544.81
14:21:13|60537.98
14:21:14|60537.98
14:21:15|60534.71
14:21:16|60532.68
14:21:17|60508.01
14:21:18|60508.01
14:21:19|60503.41
14:21:21|60486.01
14:21:22|60486.01
14:21:23|60494.94
14:21:24|60494.94
14:21:25|60496.82
14:21:25|60496.82
14:21:27|60496.82
14:21:28|60496.82
14:21:28|60516.35
14:21:30|60516.35
14:21:30|60517.13
14:21:31|60521.45
14:21:33|60521.45
14:21:34|60521.45
14:21:35|60521.45
14:21:37|60516.31
14:21:37|60514.8
14:21:38|60514.8
14:21:39|60504.01
14:21:40|60504.01
14:21:41|60504.01
14:21:42|60504.01
14:21:44|60498.
14:21:45|60498.
14:21:45|60498.
14:21:46|60498.
14:21:47|60498.
14:21:48|60498.
14:21:49|60498.
14:21:50|60498.
14:21:51|60484.01
14:21:52|60484.01
14:21:54|60484.01
14:21:54|60484.01
14:21:55|60484.01
14:21:56|60484.01
14:21:57|60484.01
14:21:58|60450.
14:21:59|60449.23
14:22:00|60454.94
14:22:01|60456.81
14:22:02|60456.81
14:22:04|60456.81
14:22:04|60460.36
14:22:05|60460.36
14:22:06|60460.36
14:22:07|60469.32
14:22:09|60468.31
14:22:09|60468.31
14:22:11|60474.02
14:22:13|60474.02
14:22:13|60472.18
14:22:15|60466.17
14:22:15|60446.9
14:22:17|60444.62
14:22:17|60444.62
14:22:18|60444.62
14:22:19|60434.3
14:22:21|60426.
14:22:22|60412.
14:22:23|60394.
14:22:24|60394.
14:22:25|60392.
14:22:26|60380.01
14:22:27|60378.33
14:22:28|60364.82
14:22:29|60337.7
14:22:30|60325.74
14:22:31|60312.3
14:22:32|60325.6
14:22:33|60330.01
14:22:35|60341.61
14:22:35|60343.44
14:22:36|60318.
14:22:37|60310.37
14:22:39|60319.35
14:22:39|60319.35
14:22:40|60319.35
14:22:41|60319.35
14:22:42|60310.99
14:22:43|60308.69
14:22:45|60311.11
14:22:45|60295.66
14:22:46|60277.71
14:22:47|60260.21
14:22:48|60276.
14:22:50|60276.
14:22:50|60258.91
14:22:51|60253.98
14:22:52|60272.02
14:22:54|60272.02
14:22:55|60280.49
14:22:55|60285.79
14:22:56|60299.36
14:22:57|60299.36
14:22:58|60299.36
14:22:59|60291.12
14:23:00|60291.12
14:23:01|60291.12
14:23:02|60291.12
14:23:03|60275.94
14:23:05|60275.94
14:23:05|60270.61
14:23:06|60270.61
14:23:07|60274.37
14:23:08|60274.37
14:23:10|60274.37
14:23:10|60274.37
14:23:12|60274.37
14:23:14|60266.
14:23:14|60271.62
14:23:16|60251.97
14:23:17|60250.
14:23:18|60250.
14:23:19|60250.
14:23:21|60262.26
14:23:22|60261.06
14:23:22|60261.06
14:23:23|60261.06
14:23:25|60261.06
14:23:26|60252.2
14:23:26|60242.9
14:23:28|60223.19
14:23:28|60212.36
14:23:29|60210.
14:23:31|60223.
14:23:32|60214.92
14:23:32|60213.05
14:23:33|60201.54
14:23:34|60176.36
14:23:35|60160.
14:23:36|60158.
14:23:37|60144.01
14:23:39|60158.67
14:23:39|60148.2
14:23:40|60156.58
14:23:41|60183.99
14:23:42|60191.58
14:23:44|60196.57
14:23:44|60198.02
14:23:46|60191.67
14:23:47|60191.67
14:23:47|60193.24
14:23:48|60192.01
14:23:50|60192.01
14:23:50|60192.01
14:23:51|60192.01
14:23:52|60228.01
14:23:53|60246.09
14:23:55|60252.61
14:23:55|60252.61
14:23:57|60257.93
14:23:58|60262.6
14:23:59|60262.39
14:23:59|60263.44
14:24:01|60263.44
14:24:02|60263.44
14:24:03|60270.03
14:24:03|60280.33
14:24:04|60280.33
14:24:05|60292.87
14:24:06|60295.42
14:24:08|60312.
14:24:09|60317.65
14:24:10|60317.65
14:24:11|60317.65
14:24:12|60317.65
14:24:13|60317.65
14:24:16|60336.83
14:24:17|60333.33
14:24:17|60334.56
14:24:19|60343.06
14:24:20|60343.06
14:24:21|60343.06
14:24:22|60355.99
14:24:23|60347.64
14:24:24|60328.41
14:24:25|60314.83
14:24:26|60298.96
14:24:27|60298.96
14:24:28|60306.35
14:24:29|60306.35
14:24:30|60307.05
14:24:31|60304.
14:24:32|60304.
14:24:33|60305.69
14:24:34|60309.53
14:24:36|60310.06
14:24:36|60313.14
14:24:37|60314.83
14:24:38|60321.14
14:24:39|60316.06
14:24:41|60299.09
14:24:42|60296.55
14:24:42|60285.87
14:24:43|60285.87
14:24:45|60287.36
14:24:45|60289.54
14:24:46|60295.02
14:24:47|60295.31
14:24:48|60295.02
14:24:49|60296.89
14:24:50|60306.
14:24:52|60306.
14:24:52|60306.
14:24:54|60306.
14:24:54|60306.
14:24:55|60313.86
14:24:56|60313.86
14:24:57|60313.86
14:24:58|60313.86
14:24:59|60313.86
14:25:00|60313.86
14:25:01|60325.41
14:25:02|60326.
14:25:03|60325.65
14:25:04|60309.66
14:25:05|60309.21
14:25:06|60313.78
14:25:07|60313.78
14:25:08|60314.65
14:25:09|60302.
14:25:10|60298.77
14:25:13|60296.23
14:25:14|60296.11
14:25:15|60296.11
14:25:16|60296.11
14:25:16|60288.27
14:25:18|60288.27
14:25:19|60285.1
14:25:21|60282.56
14:25:21|60277.53
14:25:22|60277.53
14:25:23|60277.53
14:25:24|60277.53
14:25:25|60269.82
14:25:26|60259.13
14:25:28|60264.
14:25:28|60268.5
14:25:30|60270.35
14:25:31|60272.5
14:25:31|60272.5
14:25:33|60272.13
14:25:33|60270.
14:25:34|60289.69
14:25:36|60289.69
14:25:37|60295.22
14:25:37|60280.36
14:25:38|60269.95
14:25:39|60264.64
14:25:40|60264.64
14:25:41|60264.64
14:25:42|60264.64
14:25:44|60263.86
14:25:44|60263.86
14:25:45|60263.86
14:25:47|60263.86
14:25:48|60259.96
14:25:48|60251.79
14:25:49|60251.79
14:25:50|60262.41
14:25:51|60269.05
14:25:53|60279.52
14:25:54|60285.24
14:25:54|60284.54
14:25:56|60284.54
14:25:57|60267.91
14:25:58|60249.5
14:25:58|60250.87
14:25:59|60236.
14:26:00|60236.
14:26:01|60236.
14:26:02|60241.87
14:26:03|60206.44
14:26:04|60206.44
14:26:05|60200.
14:26:06|60222.3
14:26:07|60214.3
14:26:08|60214.3
14:26:10|60187.29
14:26:11|60170.
14:26:11|60163.71
14:26:13|60167.99
14:26:14|60156.3
14:26:14|60168.
14:26:15|60156.
14:26:17|60134.36
14:26:18|60134.36
14:26:19|60113.71
14:26:20|60113.71
14:26:21|60113.71
14:26:22|60100.
14:26:24|60075.12
14:26:24|60090.
14:26:25|60102.92
14:26:26|60113.25
14:26:28|60132.31
14:26:29|60132.31
14:26:30|60132.19
14:26:31|60120.43
14:26:32|60097.99
14:26:33|60090.25
14:26:34|60112.3
14:26:35|60120.1
14:26:36|60120.1
14:26:37|60141.98
14:26:38|60136.
14:26:39|60136.
14:26:40|60137.72
14:26:41|60142.3
14:26:42|60142.3
14:26:43|60142.3
14:26:44|60134.29
14:26:45|60120.
14:26:46|60127.7
14:26:47|60116.58
14:26:48|60116.58
14:26:49|60108.69
14:26:50|60120.01
14:26:51|60113.58
14:26:52|60113.58
14:26:53|60105.1
14:26:54|60111.4
14:26:55|60126.
14:26:56|60106.73
14:26:57|60106.44
14:26:58|60106.44
14:26:59|60125.72
14:27:00|60124.64
14:27:01|60135.7
14:27:02|60135.7
14:27:03|60135.7
14:27:04|60135.7
14:27:05|60141.71
14:27:07|60136.68
14:27:07|60118.09
14:27:08|60118.09
14:27:09|60103.37
14:27:10|60103.37
14:27:11|60103.37
14:27:12|60107.74
14:27:13|60102.31
14:27:16|60092.66
14:27:17|60092.66
14:27:18|60079.43
14:27:20|60071.71
14:27:21|60071.71
14:27:22|60071.71
14:27:22|60071.71
14:27:24|60052.1
14:27:25|60004.99
14:27:27|59953.49
14:27:27|59952.
14:27:28|59948.01
14:27:29|59981.71
14:27:30|59951.16
14:27:32|59951.16
14:27:33|59975.68
14:27:34|59975.68
14:27:35|59970.4
14:27:36|59978.
14:27:37|59990.29
14:27:38|59989.45
14:27:39|59971.42
14:27:40|59971.42
14:27:41|59971.42
14:27:42|59993.99
14:27:43|59996.58
14:27:44|59996.58
14:27:45|59966.58
14:27:46|59936.29
14:27:48|59898.
14:27:48|59898.
14:27:49|59872.3
14:27:50|59844.19
14:27:52|59887.99
14:27:53|59915.38
14:27:53|59921.4
14:27:54|59920.58
14:27:56|59940.
14:27:57|59940.
14:27:57|59932.29
14:27:58|59940.
14:28:00|59945.69
14:28:00|59958.27
14:28:01|59955.42
14:28:03|59955.42
14:28:03|59981.71
14:28:05|59978.31
14:28:06|59964.3
14:28:07|59987.71
14:28:07|59979.42
14:28:09|59979.42
14:28:10|59991.41
14:28:11|60029.57
14:28:13|60035.57
14:28:13|60016.27
14:28:14|60041.39
14:28:15|60041.39
14:28:17|60048.99
14:28:19|60043.68
14:28:19|60054.62
14:28:21|60055.7
14:28:22|60066.73
14:28:23|60086.89
14:28:24|60088.3
14:28:25|60061.7
14:28:26|60069.69
14:28:27|60085.7
14:28:28|60100.
14:28:29|60100.32
14:28:31|60105.47
14:28:32|60134.29
14:28:32|60157.99
14:28:33|60157.99
14:28:35|60176.81
14:28:35|60173.2
14:28:36|60152.01
14:28:38|60131.7
14:28:38|60125.7
14:28:39|60142.31
14:28:42|60118.3
14:28:43|60111.05
14:28:44|60100.49
14:28:44|60092.
14:28:46|60092.
14:28:47|60075.41
14:28:48|60104.3
14:28:49|60124.3
14:28:50|60110.5
14:28:51|60110.5
14:28:52|60101.4
14:28:53|60118.
14:28:54|60110.
14:28:55|60098.3
14:28:56|60102.01
14:28:57|60118.33
14:28:58|60120.37
14:28:59|60136.3
14:29:00|60136.3
14:29:01|60134.02
14:29:02|60134.02
14:29:03|60144.9
14:29:04|60136.57
14:29:05|60136.57
14:29:06|60137.7
14:29:07|60165.07
14:29:08|60144.
14:29:09|60144.
14:29:10|60144.
14:29:11|60141.33
14:29:12|60154.
14:29:13|60147.69
14:29:14|60147.69
14:29:15|60163.4
14:29:16|60174.6
14:29:17|60165.71
14:29:18|60165.71
14:29:19|60179.7
14:29:20|60188.3
14:29:21|60188.4
14:29:22|60188.4
14:29:24|60179.11
14:29:24|60189.82
14:29:25|60176.46
14:29:27|60176.33
14:29:28|60176.33
14:29:29|60202.95
14:29:30|60202.95
14:29:30|60202.95
14:29:31|60202.95
14:29:33|60202.95
14:29:33|60208.64
14:29:35|60208.64
14:29:36|60208.64
14:29:37|60200.92
14:29:38|60200.92
14:29:39|60192.61
14:29:40|60182.6
14:29:41|60167.04
14:29:42|60158.66
14:29:43|60158.66
14:29:44|60159.1
14:29:45|60159.1
14:29:46|60164.21
14:29:47|60164.21
14:29:48|60164.21
14:29:49|60164.21
14:29:50|60164.21
14:29:51|60173.1
14:29:52|60173.1
14:29:53|60173.1
14:29:55|60186.46
14:29:55|60186.46
14:29:56|60205.1
14:29:57|60215.99
14:29:58|60213.17
14:29:59|60213.17
14:30:00|60213.17
14:30:01|60200.46
14:30:02|60207.61
14:30:04|60210.07
14:30:04|60196.41
14:30:05|60206.26
14:30:06|60206.26
14:30:07|60206.26
14:30:08|60215.37
14:30:09|60217.18
14:30:10|60216.56
14:30:11|60202.27
14:30:13|60188.18
14:30:13|60188.48
14:30:14|60196.74
14:30:15|60196.74
14:30:16|60196.74
14:30:17|60212.95
14:30:19|60212.46
14:30:20|60212.46
14:30:22|60210.39
14:30:23|60210.69
14:30:24|60197.24
14:30:25|60193.21
14:30:27|60206.
14:30:28|60206.
14:30:28|60205.82
14:30:29|60205.82
14:30:31|60207.23
14:30:31|60207.23
14:30:32|60207.23
14:30:34|60208.85
14:30:35|60209.74
14:30:36|60210.33
14:30:37|60213.76
14:30:38|60214.
14:30:39|60214.
14:30:40|60214.
14:30:41|60220.12
14:30:42|60220.12
14:30:43|60216.45
14:30:44|60216.45
14:30:45|60240.
14:30:46|60240.93
14:30:47|60250.61
14:30:48|60252.09
14:30:49|60233.61
14:30:50|60219.89
14:30:51|60210.68
14:30:52|60210.68
14:30:53|60201.11
14:30:54|60201.11
14:30:55|60214.86
14:30:57|60210.95
14:30:57|60199.7
14:30:58|60169.65
14:31:00|60153.13
14:31:00|60148.4
14:31:02|60133.14
14:31:03|60133.14
14:31:04|60105.28
14:31:04|60105.28
14:31:05|60081.2
14:31:07|60074.01
14:31:08|60108.34
14:31:09|60118.7
14:31:09|60114.59
14:31:11|60102.
14:31:12|60098.52
14:31:13|60088.99
14:31:13|60078.
14:31:15|60078.
14:31:16|60082.06
14:31:17|60082.06
14:31:18|60084.9
14:31:19|60076.
14:31:21|60074.88
14:31:22|60074.88
14:31:23|60091.8
14:31:24|60110.36
14:31:25|60110.66
14:31:27|60138.03
14:31:27|60130.06
14:31:28|60124.02
14:31:30|60138.04
14:31:30|60143.1
14:31:32|60140.74
14:31:33|60145.76
14:31:34|60164.63
14:31:35|60165.25
14:31:36|60175.72
14:31:37|60184.21
14:31:38|60194.88
14:31:39|60197.83
14:31:41|60212.
14:31:41|60212.22
14:31:43|60212.21
14:31:43|60203.87
14:31:44|60203.87
14:31:45|60203.86
14:31:46|60190.1
14:31:47|60188.68
14:31:49|60197.2
14:31:49|60206.16
14:31:50|60206.16
14:31:51|60206.16
14:31:52|60206.16
14:31:53|60221.99
14:31:54|60203.14
14:31:56|60193.12
14:31:56|60192.83
14:31:57|60195.
14:31:59|60194.35
14:31:59|60194.35
14:32:00|60198.99
14:32:02|60198.99
14:32:02|60205.
14:32:03|60205.
14:32:04|60204.71
14:32:06|60206.87
14:32:06|60204.
14:32:07|60209.03
14:32:08|60209.03
14:32:10|60203.99
14:32:10|60202.29
14:32:12|60202.29
14:32:12|60202.29
14:32:13|60208.15
14:32:14|60212.49
14:32:16|60205.99
14:32:16|60205.99
14:32:17|60219.16
14:32:18|60216.94
14:32:19|60216.94
14:32:20|60216.94
14:32:22|60215.07
14:32:24|60208.28
14:32:25|60208.28
14:32:25|60208.28
14:32:26|60200.07
14:32:28|60179.12
14:32:29|60182.29
14:32:30|60180.
14:32:30|60180.
14:32:32|60181.75
14:32:32|60177.67
14:32:33|60154.64
14:32:35|60147.8
14:32:35|60141.57
14:32:36|60120.
14:32:37|60120.
14:32:38|60124.
14:32:39|60134.35
14:32:40|60134.35
14:32:42|60134.19
14:32:42|60134.19
14:32:43|60134.19
14:32:44|60134.19
14:32:46|60134.19
14:32:47|60134.19
14:32:48|60114.01
14:32:49|60126.
14:32:50|60126.
14:32:51|60116.68
14:32:52|60116.68
14:32:53|60116.68
14:32:53|60107.91
14:32:54|60107.9
14:32:56|60098.18
14:32:56|60098.18
14:32:58|60098.18
14:32:59|60098.18
14:33:00|60067.09
14:33:01|60062.37
14:33:02|60062.37
14:33:03|60074.24
14:33:05|60056.
14:33:05|60056.
14:33:07|60058.87
14:33:07|60076.
14:33:08|60076.65
14:33:09|60060.
14:33:10|60060.
14:33:11|60047.97
14:33:12|60037.6
14:33:14|60021.56
14:33:15|60003.57
14:33:16|59982.6
14:33:16|59958.89
14:33:17|59955.9
14:33:18|59957.04
14:33:19|59985.92
14:33:20|59992.68
14:33:22|59992.68
14:33:24|60002.
14:33:24|60006.84
14:33:25|60021.12
14:33:26|60031.39
14:33:27|60031.39
14:33:28|60011.94
14:33:29|60003.11
14:33:31|60003.11
14:33:31|60005.7
14:33:33|60005.7
14:33:34|60005.7
14:33:35|60005.7
14:33:36|60054.03
14:33:37|60031.12
14:33:38|60034.61
14:33:40|60047.06
14:33:41|60061.7
14:33:41|60061.7
14:33:43|60055.4
14:33:43|60036.47
14:33:44|60028.02
14:33:45|60025.09
14:33:46|60014.97
14:33:47|60028.55
14:33:48|60030.72
14:33:49|60049.99
14:33:50|60042.
14:33:51|60033.04
14:33:52|60033.04
14:33:53|60025.87
14:33:54|60025.87
14:33:55|60025.87
14:33:57|60025.87
14:33:57|60035.15
14:33:59|60035.15
14:34:00|60019.7
14:34:01|60027.7
14:34:02|60027.7
14:34:02|60026.29
14:34:04|60013.4
14:34:05|60013.4
14:34:06|60013.4
14:34:07|60013.4
14:34:08|60013.4
14:34:08|60013.4
14:34:10|60013.4
14:34:11|60051.51
14:34:12|60024.3
14:34:13|60025.4
14:34:14|60025.4
14:34:15|60047.78
14:34:16|60051.7
14:34:17|60051.7
14:34:18|60051.7
14:34:19|60052.6
14:34:20|60052.6
14:34:21|60045.09
14:34:22|60041.99
14:34:23|60041.99
14:34:24|60041.99
14:34:26|60039.7
14:34:27|60039.7
14:34:28|60022.
14:34:30|60022.
14:34:30|60022.
14:34:31|60019.99
14:34:32|60019.99
14:34:33|60037.99
14:34:34|60036.6
14:34:35|60036.6
14:34:36|60036.6
14:34:37|60036.6
14:34:38|60036.6
14:34:40|60008.
14:34:40|59996.64
14:34:42|59999.7
14:34:43|60005.7
14:34:43|60005.7
14:34:45|60017.07
14:34:46|59997.32
14:34:47|59997.32
14:34:48|59965.77
14:34:49|59942.
14:34:50|59942.
14:34:51|59946.
14:34:53|59921.49
14:34:54|59884.8
14:34:54|59861.75
14:34:55|59858.3
14:34:56|59860.
14:34:58|59889.71
14:34:59|59900.
14:35:00|59894.
14:35:01|59904.
14:35:02|59938.
14:35:03|59957.17
14:35:05|59977.86
14:35:06|59978.59
14:35:06|60000.81
14:35:07|60000.81
14:35:08|60005.17
14:35:09|59967.
14:35:10|59996.
14:35:11|59996.
14:35:12|60004.23
14:35:13|60004.23
14:35:14|60011.1
14:35:15|60015.08
14:35:16|60006.77
14:35:17|60001.06
14:35:18|59998.
14:35:19|60018.84
14:35:20|60018.84
14:35:21|60018.84
14:35:22|60023.23
14:35:23|60023.23
14:35:24|60025.7
14:35:25|60026.19
14:35:26|60032.31
14:35:28|60047.31
14:35:29|60058.68
14:35:29|60060.45
14:35:31|60068.59
14:35:32|60066.12
14:35:33|60058.
14:35:34|60054.66
14:35:35|60049.35
14:35:36|60045.78
14:35:37|60043.33
14:35:38|60042.
14:35:39|60041.46
14:35:40|60053.98
14:35:42|60053.98
14:35:42|60053.99
14:35:43|60056.29
14:35:44|60051.93
14:35:45|60051.93
14:35:46|60051.93
14:35:48|60051.93
14:35:48|60053.9
14:35:49|60066.82
14:35:50|60084.81
14:35:52|60098.3
14:35:52|60103.43
14:35:53|60107.05
14:35:54|60107.58
14:35:55|60110.72
14:35:56|60110.72
14:35:57|60120.45
14:35:58|60129.63
14:35:59|60130.18
14:36:00|60128.62
14:36:01|60128.62
14:36:02|60128.62
14:36:04|60128.62
14:36:04|60120.93
14:36:05|60128.35
14:36:06|60135.84
14:36:07|60146.29
14:36:08|60144.3
14:36:09|60144.3
14:36:10|60137.7
14:36:11|60152.
14:36:12|60128.
14:36:13|60118.28
14:36:15|60118.28
14:36:15|60094.59
14:36:16|60101.12
14:36:17|60119.38
14:36:18|60124.3
14:36:19|60124.3
14:36:20|60105.38
14:36:21|60118.
14:36:22|60118.49
14:36:23|60144.51
14:36:25|60134.49
14:36:26|60134.49
14:36:27|60134.49
14:36:28|60134.49
14:36:29|60134.49
14:36:30|60134.49
14:36:31|60172.
14:36:33|60172.
14:36:34|60172.
14:36:34|60157.4
14:36:36|60171.98
14:36:37|60162.29
14:36:37|60151.07
14:36:39|60159.95
14:36:40|60143.21
14:36:41|60143.21
14:36:42|60159.5
14:36:43|60150.31
14:36:44|60138.63
14:36:45|60127.69
14:36:46|60150.64
14:36:48|60151.25
14:36:48|60151.25
14:36:50|60128.
14:36:50|60128.
14:36:51|60131.39
14:36:52|60131.39
14:36:54|60160.2
14:36:55|60160.2
14:36:55|60160.2
14:36:57|60160.2
14:36:58|60160.2
14:36:58|60160.2
14:37:00|60160.2
14:37:00|60160.2
14:37:02|60160.2
14:37:02|60160.2
14:37:04|60160.2
14:37:05|60160.62
14:37:06|60170.9
14:37:06|60190.01
14:37:07|60200.
14:37:08|60189.72
14:37:10|60196.
14:37:11|60196.
14:37:12|60171.31
14:37:13|60171.31
14:37:14|60146.83
14:37:15|60146.83
14:37:16|60131.57
14:37:17|60131.57
14:37:18|60128.16
14:37:19|60104.05
14:37:20|60105.71
14:37:21|60105.71
14:37:22|60111.67
14:37:23|60111.67
14:37:24|60070.
14:37:25|60070.
14:37:26|60070.
14:37:27|60072.
14:37:28|60065.71
14:37:29|60065.71
14:37:30|60081.1
14:37:31|60081.1
14:37:32|60081.1
14:37:33|60105.7
14:37:34|60119.7
14:37:35|60119.7
14:37:36|60119.7
14:37:37|60146.31
14:37:38|60146.9
14:37:40|60134.01
14:37:40|60135.8
14:37:42|60123.71
14:37:43|60123.71
14:37:43|60137.28
14:37:44|60131.4
14:37:45|60131.41
14:37:46|60131.41
14:37:47|60131.41
14:37:48|60131.41
14:37:49|60161.99
14:37:50|60149.51
14:37:52|60144.31
14:37:52|60144.31
14:37:53|60144.31
14:37:54|60133.23
14:37:55|60128.6
14:37:56|60126.38
14:37:57|60126.38
14:37:58|60126.38
14:37:59|60126.37
14:38:00|60126.37
14:38:01|60126.9
14:38:02|60132.16
14:38:03|60132.16
14:38:04|60146.86
14:38:06|60146.86
14:38:06|60142.
14:38:07|60142.
14:38:09|60142.01
14:38:09|60142.01
14:38:11|60154.
14:38:11|60154.
14:38:13|60154.
14:38:14|60154.
14:38:15|60154.
14:38:16|60154.
14:38:16|60157.7
14:38:18|60157.7
14:38:19|60169.22
14:38:20|60162.31
14:38:21|60138.01
14:38:21|60138.01
14:38:22|60138.01
14:38:23|60173.99
14:38:25|60173.99
14:38:25|60173.99
14:38:27|60168.3
14:38:27|60164.
14:38:29|60163.96
14:38:30|60170.
14:38:31|60172.
14:38:32|60172.
14:38:33|60168.
14:38:34|60159.71
14:38:35|60159.71
14:38:37|60173.99
14:38:38|60173.99
14:38:38|60173.99
14:38:40|60173.99
14:38:41|60162.81
14:38:41|60175.34
14:38:42|60200.33
14:38:44|60212.01
14:38:44|60204.84
14:38:45|60196.61
14:38:46|60183.84
14:38:47|60184.47
14:38:49|60196.03
14:38:50|60197.4
14:38:51|60197.71
14:38:52|60197.02
14:38:54|60197.02
14:38:54|60170.38
14:38:55|60164.
14:38:57|60164.
14:38:57|60143.7
14:38:58|60148.61
14:39:00|60140.
14:39:00|60147.19
14:39:01|60143.57
14:39:02|60147.99
14:39:04|60147.99
14:39:04|60147.99
14:39:05|60147.99
14:39:07|60147.99
14:39:07|60150.18
14:39:08|60150.18
14:39:09|60150.18
14:39:10|60150.18
14:39:11|60123.27
14:39:13|60123.27
14:39:14|60123.27
14:39:15|60133.15
14:39:16|60134.44
14:39:17|60142.85
14:39:19|60143.56
14:39:20|60143.56
14:39:22|60151.17
14:39:23|60151.17
14:39:23|60162.
14:39:24|60162.
14:39:26|60170.01
14:39:26|60170.01
14:39:27|60169.13
14:39:28|60169.13
14:39:29|60167.83
14:39:31|60160.01
14:39:32|60150.
14:39:34|60152.
14:39:35|60152.
14:39:37|60152.
14:39:38|60152.
14:39:39|60153.87
14:39:40|60156.23
14:39:41|60161.35
14:39:42|60165.68
14:39:43|60165.68
14:39:44|60165.68
14:39:45|60175.66
14:39:46|60174.57
14:39:48|60170.78
14:39:49|60170.78
14:39:50|60170.78
14:39:51|60170.78
14:39:52|60152.
14:39:52|60152.
14:39:54|60152.
14:39:55|60152.
14:39:56|60152.
14:39:57|60150.58
14:39:58|60143.56
14:39:59|60143.56
14:40:00|60143.56
14:40:01|60121.38
14:40:02|60121.38
14:40:03|60121.38
14:40:04|60130.56
14:40:05|60133.81
14:40:06|60133.81
14:40:07|60133.81
14:40:08|60133.81
14:40:09|60140.69
14:40:10|60153.31
14:40:11|60158.29
14:40:13|60138.
14:40:14|60135.01
14:40:15|60135.01
14:40:16|60135.01
14:40:17|60134.97
14:40:17|60134.97
14:40:19|60134.97
14:40:20|60125.29
14:40:20|60139.99
14:40:22|60130.31
14:40:23|60130.31
14:40:24|60101.82
14:40:25|60110.39
14:40:27|60110.39
14:40:28|60105.11
14:40:29|60105.11
14:40:30|60125.37
14:40:31|60125.37
14:40:32|60125.37
14:40:33|60131.67
14:40:34|60139.99
14:40:35|60139.99
14:40:36|60139.99
14:40:38|60136.62
14:40:39|60126.31
14:40:40|60126.31
14:40:41|60126.31
14:40:42|60126.31
14:40:44|60120.91
14:40:45|60120.91
14:40:45|60120.91
14:40:47|60120.91
14:40:48|60120.91
14:40:48|60160.61
14:40:50|60160.61
14:40:50|60160.61
14:40:51|60160.61
14:40:52|60160.61
14:40:53|60160.61
14:40:55|60161.38
14:40:55|60161.38
14:40:56|60180.
14:40:58|60180.
14:40:58|60180.
14:40:59|60181.
14:41:01|60181.
14:41:01|60181.
14:41:02|60201.99
14:41:03|60208.01
14:41:05|60208.01
14:41:05|60208.01
14:41:07|60201.7
14:41:08|60201.7
14:41:08|60227.58
14:41:09|60227.58
14:41:10|60252.17
14:41:11|60242.39
14:41:12|60242.39
14:41:14|60242.39
14:41:14|60242.39
14:41:16|60242.39
14:41:16|60243.69
14:41:18|60243.69
14:41:18|60251.19
14:41:20|60251.19
14:41:20|60255.7
14:41:22|60255.7
14:41:23|60272.64
14:41:24|60272.65
14:41:25|60267.46
14:41:26|60267.46
14:41:27|60267.46
14:41:28|60270.29
14:41:30|60263.91
14:41:30|60259.72
14:41:32|60259.72
14:41:33|60259.72
14:41:34|60259.72
14:41:35|60259.72
14:41:36|60254.65
14:41:38|60237.35
14:41:38|60237.35
14:41:39|60261.99
14:41:40|60260.31
14:41:41|60260.31
14:41:43|60260.31
14:41:44|60239.88
14:41:45|60239.88
14:41:46|60261.99
14:41:47|60253.71
14:41:47|60253.71
14:41:49|60253.71
14:41:49|60253.71
14:41:51|60254.
14:41:53|60254.
14:41:53|60254.
14:41:54|60259.
14:41:55|60254.
14:41:57|60254.
14:41:57|60254.
14:41:59|60257.86
14:41:59|60257.99
14:42:01|60257.99
14:42:02|60257.99
14:42:03|60257.99
14:42:04|60257.99
14:42:05|60261.09
14:42:07|60272.
14:42:07|60272.
14:42:08|60272.
14:42:10|60282.46
14:42:11|60282.46
14:42:11|60301.68
14:42:12|60301.68
14:42:14|60314.38
14:42:14|60319.6
14:42:16|60326.57
14:42:17|60326.57
14:42:18|60334.23
14:42:19|60332.
14:42:21|60322.91
14:42:21|60322.91
14:42:22|60322.91
14:42:23|60322.91
14:42:24|60313.71
14:42:26|60308.69
14:42:27|60294.3
14:42:29|60294.3
14:42:30|60286.01
14:42:31|60274.01
14:42:32|60300.33
14:42:32|60300.33
14:42:34|60300.33
14:42:35|60300.33
14:42:36|60301.99
14:42:37|60301.99
14:42:38|60319.88
14:42:39|60319.88
14:42:40|60319.88
14:42:42|60296.
14:42:43|60274.
14:42:43|60286.
14:42:44|60286.27
14:42:46|60286.27
14:42:47|60299.96
14:42:49|60303.68
14:42:49|60310.91
14:42:50|60310.91
14:42:51|60310.91
14:42:52|60310.91
14:42:54|60310.91
14:42:54|60310.91
14:42:55|60310.91
14:42:56|60311.45
14:42:58|60311.45
14:42:58|60311.45
14:43:00|60311.45
14:43:00|60311.45
14:43:02|60304.
14:43:03|60304.
14:43:04|60304.
14:43:05|60304.
14:43:06|60304.
14:43:07|60321.99
14:43:08|60321.99
14:43:09|60321.99
14:43:10|60321.99
14:43:11|60321.99
14:43:12|60322.
14:43:13|60322.
14:43:15|60322.
14:43:16|60322.
14:43:17|60330.34
14:43:17|60330.33
14:43:18|60322.
14:43:19|60322.
14:43:21|60322.
14:43:21|60322.
14:43:23|60322.
14:43:24|60338.
14:43:24|60338.
14:43:25|60338.
14:43:26|60338.59
14:43:28|60338.59
14:43:28|60337.99
14:43:30|60337.53
14:43:31|60337.53
14:43:33|60337.53
14:43:34|60337.53
14:43:34|60337.53
14:43:36|60353.1
14:43:37|60361.69
14:43:38|60358.33
14:43:39|60353.42
14:43:41|60349.69
14:43:42|60335.09
14:43:43|60335.09
14:43:44|60339.98
14:43:45|60332.
14:43:47|60330.5
14:43:48|60330.5
14:43:48|60327.97
14:43:50|60327.97
14:43:51|60327.97
14:43:52|60333.99
14:43:53|60333.99
14:43:54|60339.99
14:43:55|60338.29
14:43:56|60328.
14:43:57|60328.
14:43:58|60328.
14:43:59|60328.
14:44:00|60328.
14:44:02|60327.95
14:44:03|60327.95
14:44:04|60327.95
14:44:04|60343.18
14:44:06|60343.18
14:44:06|60343.18
14:44:07|60327.99
14:44:09|60327.99
14:44:10|60327.99
14:44:10|60323.71
14:44:12|60323.71
14:44:13|60335.6
14:44:14|60342.
14:44:14|60342.
14:44:16|60344.
14:44:16|60363.99
14:44:17|60373.68
14:44:19|60401.55
14:44:20|60401.91
14:44:21|60388.05
14:44:22|60388.05
14:44:23|60388.05
14:44:24|60388.05
14:44:25|60377.19
14:44:26|60372.31
14:44:27|60363.62
14:44:28|60363.62
14:44:29|60363.62
14:44:31|60367.7
14:44:32|60379.85
14:44:33|60379.85
14:44:34|60379.85
14:44:35|60379.85
14:44:36|60379.85
14:44:37|60388.7
14:44:38|60388.7
14:44:39|60388.7
14:44:41|60388.7
14:44:42|60388.7
14:44:42|60381.03
14:44:44|60381.03
14:44:45|60369.31
14:44:45|60357.03
14:44:47|60357.03
14:44:48|60357.03
14:44:49|60357.03
14:44:50|60378.58
14:44:51|60378.58
14:44:52|60379.7
14:44:52|60391.49
14:44:54|60394.42
14:44:55|60394.42
14:44:55|60394.
14:44:57|60394.
14:44:58|60394.
14:44:59|60394.
14:45:00|60393.05
14:45:01|60391.14
14:45:02|60394.81
14:45:03|60393.82
14:45:04|60387.61
14:45:05|60387.61
14:45:07|60404.02
14:45:07|60412.87
14:45:08|60415.34
14:45:09|60406.69
14:45:11|60400.
14:45:11|60385.47
14:45:12|60380.
14:45:13|60380.
14:45:14|60380.
14:45:15|60384.
14:45:16|60384.
14:45:17|60384.
14:45:18|60376.34
14:45:19|60376.34
14:45:20|60376.34
14:45:21|60376.34
14:45:22|60366.
14:45:23|60366.
14:45:24|60366.
14:45:26|60358.62
14:45:26|60356.75
14:45:27|60341.93
14:45:28|60342.98
14:45:29|60342.98
14:45:31|60347.62
14:45:32|60347.62
14:45:33|60349.31
14:45:34|60342.88
14:45:36|60342.88
14:45:37|60342.88
14:45:37|60338.99
14:45:39|60342.53
14:45:40|60342.53
14:45:40|60342.53
14:45:42|60347.36
14:45:43|60347.36
14:45:43|60345.49
14:45:45|60338.1
14:45:46|60338.85
14:45:47|60338.
14:45:47|60340.
14:45:50|60339.52
14:45:50|60338.
14:45:52|60337.21
14:45:53|60337.21
14:45:53|60337.22
14:45:55|60337.22
14:45:56|60327.74
14:45:57|60327.74
14:45:57|60327.74
14:45:58|60331.65
14:45:59|60320.
14:46:01|60309.32
14:46:01|60309.12
14:46:02|60313.21
14:46:04|60316.
14:46:05|60316.
14:46:06|60316.
14:46:07|60316.
14:46:08|60317.68
14:46:09|60317.68
14:46:11|60317.68
14:46:12|60322.44
14:46:13|60315.16
14:46:14|60308.13
14:46:15|60308.13
14:46:15|60308.13
14:46:16|60314.98
14:46:17|60321.15
14:46:18|60321.15
14:46:20|60321.15
14:46:20|60324.95
14:46:22|60318.85
14:46:23|60318.85
14:46:23|60322.58
14:46:25|60322.58
14:46:26|60330.37
14:46:27|60341.28
14:46:28|60341.28
14:46:28|60353.19
14:46:30|60363.75
14:46:31|60358.64
14:46:33|60358.64
14:46:34|60358.64
14:46:35|60358.64
14:46:36|60358.64
14:46:36|60358.64
14:46:39|60358.64
14:46:40|60349.78
14:46:40|60343.7
14:46:42|60343.7
14:46:43|60343.7
14:46:45|60340.57
14:46:46|60344.
14:46:47|60344.
14:46:47|60344.
14:46:49|60342.61
14:46:50|60332.
14:46:51|60332.
14:46:52|60322.
14:46:53|60322.
14:46:54|60321.06
14:46:56|60318.1
14:46:57|60314.
14:46:57|60314.
14:46:58|60314.
14:46:59|60314.
14:47:01|60324.33
14:47:02|60324.33
14:47:03|60322.3
14:47:04|60322.3
14:47:05|60320.93
14:47:06|60322.17
14:47:07|60319.99
14:47:08|60319.99
14:47:09|60319.99
14:47:10|60319.99
14:47:11|60318.12
14:47:12|60318.12
14:47:13|60318.12
14:47:14|60318.12
14:47:15|60336.19
14:47:16|60338.
14:47:17|60333.4
14:47:18|60349.95
14:47:19|60349.7
14:47:20|60344.75
14:47:21|60344.75
14:47:22|60356.61
14:47:23|60356.61
14:47:24|60356.61
14:47:25|60369.67
14:47:26|60375.04
14:47:27|60375.45
14:47:28|60393.35
14:47:29|60393.35
14:47:30|60393.35
14:47:31|60395.45
14:47:33|60395.63
14:47:33|60393.27
14:47:35|60384.
14:47:36|60375.01
14:47:37|60373.13
14:47:39|60363.82
14:47:40|60354.45
14:47:40|60356.88
14:47:41|60356.88
14:47:42|60356.88
14:47:44|60356.88
14:47:44|60353.38
14:47:45|60352.52
14:47:46|60351.08
14:47:48|60349.21
14:47:48|60346.1
14:47:49|60344.23
14:47:50|60325.66
14:47:52|60328.44
14:47:52|60328.44
14:47:53|60328.44
14:47:55|60328.44
14:47:55|60328.44
14:47:57|60328.44
14:47:58|60328.44
14:47:59|60328.44
14:48:00|60329.68
14:48:01|60329.68
14:48:02|60330.19
14:48:02|60330.19
14:48:04|60330.19
14:48:05|60330.19
14:48:06|60330.19
14:48:07|60336.29
14:48:09|60336.29
14:48:09|60336.29
14:48:11|60336.29
14:48:11|60365.22
14:48:12|60365.22
14:48:14|60359.08
14:48:15|60356.
14:48:16|60351.92
14:48:17|60356.
14:48:18|60365.99
14:48:18|60356.75
14:48:20|60334.3
14:48:21|60334.3
14:48:22|60334.3
14:48:23|60334.3
14:48:24|60334.3
14:48:25|60334.3
14:48:26|60334.3
14:48:27|60322.88
14:48:28|60323.18
14:48:29|60323.47
14:48:30|60323.47
14:48:31|60323.47
14:48:32|60319.1
14:48:33|60319.1
14:48:35|60326.61
14:48:36|60326.61
14:48:38|60336.19
14:48:39|60353.99
14:48:40|60353.99
14:48:41|60353.99
14:48:43|60346.75
14:48:43|60359.99
14:48:45|60359.99
14:48:45|60359.99
14:48:46|60359.99
14:48:48|60352.48
14:48:49|60346.12
14:48:49|60340.06
14:48:50|60340.06
14:48:51|60340.06
14:48:52|60355.99
14:48:54|60355.99
14:48:54|60355.99
14:48:55|60355.99
14:48:57|60355.99
14:48:57|60355.99
14:48:58|60355.99
14:49:00|60348.81
14:49:00|60348.81
14:49:01|60338.25
14:49:02|60330.98
14:49:03|60348.82
14:49:04|60352.
14:49:06|60353.83
14:49:07|60350.59
14:49:08|60350.59
14:49:09|60344.
14:49:10|60344.
14:49:11|60344.
14:49:12|60356.34
14:49:14|60356.34
14:49:14|60356.34
14:49:16|60359.99
14:49:16|60359.99
14:49:18|60359.99
14:49:18|60367.63
14:49:19|60378.1
14:49:20|60378.1
14:49:21|60402.69
14:49:22|60428.
14:49:23|60427.15
14:49:24|60431.49
14:49:25|60420.59
14:49:26|60416.94
14:49:27|60416.94
14:49:28|60410.57
14:49:29|60396.01
14:49:30|60394.
14:49:31|60394.
14:49:32|60394.
14:49:34|60398.36
14:49:34|60404.97
14:49:36|60404.97
14:49:37|60408.52
14:49:38|60408.53
14:49:39|60413.98
14:49:41|60413.98
14:49:42|60420.26
14:49:43|60420.26
14:49:45|60420.01
14:49:46|60420.01
14:49:46|60421.02
14:49:47|60421.02
14:49:48|60421.02
14:49:49|60421.02
14:49:50|60421.02
14:49:51|60422.56
14:49:53|60417.11
14:49:53|60417.12
14:49:54|60418.99
14:49:55|60426.77
14:49:57|60426.77
14:49:58|60429.12
14:49:59|60429.12
14:49:59|60435.38
14:50:01|60435.38
14:50:02|60441.11
14:50:04|60480.31
14:50:04|60491.
14:50:06|60494.71
14:50:06|60499.82
14:50:08|60494.39
14:50:09|60494.39
14:50:09|60480.
14:50:10|60494.
14:50:11|60500.
14:50:13|60500.
14:50:13|60502.
14:50:14|60502.43
14:50:15|60513.85
14:50:16|60526.
14:50:17|60526.
14:50:19|60518.64
14:50:19|60518.64
14:50:20|60508.28
14:50:22|60494.37
14:50:22|60501.23
14:50:23|60480.
14:50:24|60480.66
14:50:26|60480.66
14:50:26|60482.
14:50:27|60482.
14:50:28|60482.59
14:50:29|60482.59
14:50:30|60482.59
14:50:31|60482.59
14:50:33|60482.59
14:50:34|60481.47
14:50:34|60481.47
14:50:35|60479.82
14:50:37|60479.82
14:50:37|60490.36
14:50:38|60495.66
14:50:39|60495.66
14:50:41|60495.66
14:50:42|60495.66
14:50:43|60495.09
14:50:43|60495.09
14:50:45|60495.09
14:50:46|60495.09
14:50:47|60489.58
14:50:48|60476.
14:50:50|60464.9
14:50:51|60463.67
14:50:52|60463.67
14:50:53|60460.
14:50:55|60468.
14:50:56|60468.
14:50:56|60476.23
14:50:58|60476.52
14:50:58|60476.53
14:51:00|60476.53
14:51:01|60476.53
14:51:02|60476.53
14:51:04|60484.
14:51:04|60482.51
14:51:05|60481.76
14:51:06|60474.
14:51:07|60479.71
14:51:09|60497.33
14:51:09|60497.33
14:51:10|60497.33
14:51:11|60498.4
14:51:13|60483.9
14:51:13|60483.9
14:51:15|60478.13
14:51:16|60478.13
14:51:16|60474.66
14:51:19|60474.66
14:51:19|60474.66
14:51:21|60474.66
14:51:21|60474.66
14:51:22|60474.66
14:51:23|60474.66
14:51:24|60482.21
14:51:25|60481.13
14:51:27|60481.13
14:51:28|60480.34
14:51:29|60474.89
14:51:30|60463.42
14:51:31|60454.
14:51:31|60454.
14:51:33|60460.59
14:51:33|60466.01
14:51:36|60466.01
14:51:36|60473.24
14:51:37|60474.16
14:51:39|60474.16
14:51:39|60468.
14:51:40|60472.07
14:51:42|60472.07
14:51:43|60472.07
14:51:44|60472.07
14:51:44|60479.99
14:51:46|60492.46
14:51:47|60495.94
14:51:48|60495.94
14:51:49|60495.94
14:51:49|60500.15
14:51:51|60500.15
14:51:52|60500.15
14:51:53|60494.
14:51:55|60493.43
14:51:55|60493.43
14:51:56|60493.43
14:51:57|60493.43
14:51:58|60493.43
14:51:59|60493.43
14:52:01|60493.91
14:52:01|60493.92
14:52:02|60513.29
14:52:03|60530.01
14:52:05|60530.01
14:52:06|60530.01
14:52:07|60530.01
14:52:08|60529.71
14:52:08|60529.71
14:52:09|60529.71
14:52:10|60530.
14:52:12|60530.
14:52:12|60530.
14:52:13|60530.
14:52:14|60530.
14:52:15|60530.
14:52:16|60530.
14:52:17|60530.
14:52:18|60530.
14:52:19|60530.
14:52:20|60530.42
14:52:22|60530.72
14:52:23|60530.72
14:52:23|60530.72
14:52:24|60530.72
14:52:25|60530.72
14:52:26|60530.72
14:52:28|60530.72
14:52:29|60530.71
14:52:30|60530.71
14:52:31|60523.74
14:52:31|60523.74
14:52:33|60523.75
14:52:34|60516.41
14:52:35|60499.42
14:52:36|60489.79
14:52:37|60496.01
14:52:38|60496.04
14:52:39|60499.3
14:52:41|60501.47
14:52:42|60509.14
14:52:43|60509.14
14:52:43|60509.14
14:52:44|60509.14
14:52:46|60509.14
14:52:47|60509.14
14:52:48|60508.29
14:52:49|60508.3
14:52:50|60510.18
14:52:52|60511.64
14:52:53|60522.02
14:52:54|60526.38
14:52:55|60527.19
14:52:56|60527.19
14:52:57|60527.19
14:52:58|60527.19
14:52:59|60527.19
14:53:00|60527.19
14:53:01|60529.62
14:53:02|60529.62
14:53:03|60529.62
14:53:04|60529.62
14:53:04|60515.98
14:53:05|60515.98
14:53:07|60515.12
14:53:07|60515.12
14:53:09|60514.
14:53:10|60514.85
14:53:11|60519.1
14:53:11|60519.1
14:53:12|60519.1
14:53:14|60519.1
14:53:15|60519.1
14:53:16|60534.
14:53:17|60534.
14:53:18|60534.
14:53:19|60534.
14:53:20|60533.35
14:53:21|60531.12
14:53:22|60531.12
14:53:23|60531.39
14:53:24|60538.75
14:53:25|60539.64
14:53:26|60539.64
14:53:27|60538.7
14:53:28|60539.94
14:53:29|60539.94
14:53:31|60537.36
14:53:31|60559.84
14:53:32|60560.86
14:53:33|60559.99
14:53:34|60559.99
14:53:35|60559.99
14:53:37|60567.19
14:53:38|60566.93
14:53:39|60564.64
14:53:40|60562.3
14:53:41|60558.63
14:53:42|60558.63
14:53:43|60558.63
14:53:45|60558.63
14:53:46|60586.3
14:53:47|60588.3
14:53:47|60588.
14:53:48|60587.7
14:53:50|60587.7
14:53:50|60590.2
14:53:51|60592.3
14:53:53|60592.3
14:53:53|60592.74
14:53:55|60595.22
14:53:56|60617.4
14:53:56|60610.3
14:53:57|60628.
14:53:59|60626.
14:54:00|60626.01
14:54:02|60623.9
14:54:02|60622.
14:54:03|60620.
14:54:04|60634.71
14:54:05|60648.
14:54:06|60648.
14:54:07|60664.3
14:54:08|60664.3
14:54:09|60659.09
14:54:11|60640.64
14:54:11|60629.68
14:54:13|60629.68
14:54:13|60651.99
14:54:15|60651.99
14:54:15|60651.03
14:54:17|60651.03
14:54:18|60651.03
14:54:19|60636.11
14:54:20|60636.11
14:54:20|60624.01
14:54:22|60622.
14:54:23|60622.51
14:54:23|60629.7
14:54:25|60629.7
14:54:26|60629.7
14:54:27|60629.7
14:54:27|60629.7
14:54:28|60651.99
14:54:29|60652.
14:54:31|60648.34
14:54:32|60649.69
14:54:32|60649.69
14:54:33|60660.95
14:54:35|60660.95
14:54:36|60628.
14:54:37|60628.
14:54:38|60630.
14:54:39|60639.7
14:54:39|60650.
14:54:41|60650.
14:54:41|60648.42
14:54:43|60649.95
14:54:44|60648.
14:54:45|60648.
14:54:47|60647.7
14:54:47|60656.01
14:54:48|60656.01
14:54:49|60666.
14:54:51|60666.
14:54:52|60666.
14:54:52|60659.53
14:54:53|60659.53
14:54:55|60673.23
14:54:56|60679.33
14:54:57|60680.74
14:54:58|60681.26
14:54:59|60681.26
14:55:00|60681.27
14:55:01|60681.81
14:55:02|60700.02
14:55:03|60711.57
14:55:04|60723.27
14:55:05|60710.
14:55:06|60696.
14:55:08|60694.
14:55:09|60678.
14:55:09|60654.
14:55:11|60652.24
14:55:12|60652.24
14:55:12|60640.74
14:55:13|60620.
14:55:14|60617.06
14:55:15|60617.06
14:55:17|60636.19
14:55:17|60643.23
14:55:19|60643.23
14:55:20|60643.23
14:55:21|60643.23
14:55:22|60672.3
14:55:23|60672.3
14:55:24|60692.
14:55:25|60692.
14:55:26|60692.
14:55:26|60692.
14:55:28|60686.
14:55:28|60682.6
14:55:30|60676.23
14:55:31|60676.23
14:55:32|60676.23
14:55:33|60660.01
14:55:33|60655.18
14:55:34|60667.4
14:55:36|60679.1
14:55:37|60692.18
14:55:38|60701.09
14:55:38|60710.74
14:55:41|60710.74
14:55:41|60722.88
14:55:43|60722.88
14:55:44|60716.65
14:55:46|60714.31
14:55:46|60714.31
14:55:48|60710.78
14:55:49|60710.78
14:55:49|60710.78
14:55:51|60710.78
14:55:51|60719.7
14:55:53|60738.23
14:55:53|60738.24
14:55:55|60744.58
14:55:56|60744.58
14:55:56|60758.02
14:55:58|60776.01
14:55:59|60776.69
14:56:00|60786.36
14:56:01|60804.33
14:56:02|60806.3
14:56:02|60806.3
14:56:05|60806.3
14:56:05|60798.
14:56:07|60811.
14:56:08|60819.95
14:56:09|60824.
14:56:10|60824.
14:56:11|60808.81
14:56:11|60808.81
14:56:12|60831.96
14:56:14|60835.3
14:56:14|60826.
14:56:15|60826.36
14:56:17|60826.36
14:56:18|60852.
14:56:19|60850.59
14:56:19|60850.6
14:56:21|60851.4
14:56:22|60851.4
14:56:23|60852.
14:56:23|60823.7
14:56:25|60828.3
14:56:25|60820.
14:56:26|60809.37
14:56:27|60816.3
14:56:29|60821.98
14:56:30|60852.
14:56:31|60848.01
14:56:33|60850.
14:56:34|60836.
14:56:34|60843.38
14:56:35|60857.96
14:56:36|60859.26
14:56:37|60858.6
14:56:38|60865.91
14:56:39|60883.13
14:56:40|60868.
14:56:42|60864.
14:56:43|60886.
14:56:44|60886.
14:56:46|60886.
14:56:47|60890.
14:56:47|60905.09
14:56:49|60909.97
14:56:50|60896.
14:56:51|60887.99
14:56:52|60853.1
14:56:53|60854.01
14:56:54|60845.7
14:56:55|60845.7
14:56:57|60880.31
14:56:58|60882.31
14:56:59|60882.31
14:57:00|60881.54
14:57:01|60890.74
14:57:03|60890.74
14:57:03|60890.74
14:57:04|60904.94
14:57:06|60916.2
14:57:07|60918.03
14:57:08|60926.26
14:57:09|60952.
14:57:10|60959.02
14:57:11|60964.12
14:57:11|60963.65
14:57:12|60947.8
14:57:13|60945.39
14:57:15|60945.39
14:57:15|60942.81
14:57:17|60943.12
14:57:18|60943.12
14:57:19|60956.26
14:57:20|60984.25
14:57:21|61000.
14:57:22|61022.73
14:57:23|60976.01
14:57:24|60981.7
14:57:25|60990.29
14:57:26|60980.
14:57:27|60981.66
14:57:28|60985.9
14:57:29|60985.9
14:57:30|60981.99
14:57:31|60982.13
14:57:32|60982.13
14:57:33|60991.63
14:57:34|60996.18
14:57:35|60983.84
14:57:36|61020.
14:57:38|61031.91
14:57:38|61077.09
14:57:39|61096.
14:57:40|61092.
14:57:41|61053.77
14:57:43|61045.08
14:57:44|61056.07
14:57:46|61103.45
14:57:47|61106.
14:57:48|61102.
14:57:49|61104.14
14:57:49|61085.7
14:57:51|61095.12
14:57:51|61060.21
14:57:53|61043.99
14:57:54|61049.63
14:57:55|61047.41
14:57:56|61041.91
14:57:57|61031.6
14:57:58|60996.19
14:57:59|60993.16
14:58:00|60984.48
14:58:02|60974.6
14:58:03|60963.7
14:58:04|60930.
14:58:04|60904.94
14:58:06|60902.01
14:58:07|60940.48
14:58:07|60934.45
14:58:08|60950.69
14:58:10|60958.57
14:58:11|60994.9
14:58:12|60994.15
14:58:13|61021.44
14:58:14|61038.3
14:58:15|61038.3
14:58:16|61000.6
14:58:17|61018.
14:58:18|61016.
14:58:19|61016.
14:58:20|60995.1
14:58:21|61001.3
14:58:22|61036.
14:58:23|61053.41
14:58:24|61053.41
14:58:25|61064.
14:58:26|61068.95
14:58:27|61076.8
14:58:28|61099.69
14:58:29|61099.69
14:58:30|61072.
14:58:31|61072.
14:58:32|61081.38
14:58:33|61059.7
14:58:34|61059.7
14:58:35|61057.39
14:58:36|61057.39
14:58:37|61079.69
14:58:38|61079.7
14:58:40|61096.02
14:58:40|61112.
14:58:41|61142.07
14:58:43|61145.59
14:58:44|61196.84
14:58:45|61209.39
14:58:47|61142.37
14:58:48|61181.52
14:58:49|61172.
14:58:50|61198.6
14:58:50|61153.4
14:58:52|61152.52
14:58:52|61120.
14:58:54|61124.
14:58:55|61117.71
14:58:56|61100.01
14:58:57|61145.85
14:58:58|61170.22
14:59:00|61149.99
14:59:01|61124.
14:59:01|61130.3
14:59:02|61116.
14:59:03|61132.3
14:59:05|61127.41
14:59:06|61130.74
14:59:07|61127.99
14:59:07|61139.71
14:59:09|61139.71
14:59:10|61156.91
14:59:11|61156.91
14:59:11|61157.59
14:59:13|61163.59
14:59:13|61141.68
14:59:15|61141.99
14:59:16|61158.
14:59:17|61134.32
14:59:18|61134.32
14:59:19|61142.
14:59:20|61141.71
14:59:20|61152.61
14:59:22|61145.71
14:59:22|61158.17
14:59:23|61169.05
14:59:24|61168.
14:59:25|61159.96
14:59:27|61159.96
14:59:28|61147.39
14:59:28|61163.59
14:59:30|61170.61
14:59:31|61162.3
14:59:32|61162.3
14:59:34|61173.99
14:59:34|61180.31
14:59:35|61172.
14:59:37|61172.
14:59:37|61164.84
14:59:38|61164.84
14:59:39|61164.3
14:59:40|61163.99
14:59:41|61163.99
14:59:42|61163.99
14:59:43|61163.99
14:59:45|61158.01
14:59:46|61156.02
14:59:46|61156.02
14:59:49|61169.24
14:59:50|61160.92
14:59:51|61160.92
14:59:51|61145.69
14:59:53|61156.29
14:59:53|61156.29
14:59:55|61116.
14:59:56|61096.35
14:59:58|61088.3
14:59:58|61044.89
15:00:01|61012.84
15:00:02|61000.
15:00:02|61027.1
15:00:04|61000.02
15:00:05|60983.98
15:00:06|60959.3
15:00:06|60951.5
15:00:08|60965.69
15:00:09|60955.81
15:00:10|60912.41
15:00:11|60907.28
15:00:11|60869.46
15:00:13|60864.89
15:00:14|60845.7
15:00:15|60885.98
15:00:16|60885.98
15:00:17|60904.91
15:00:18|60909.82
15:00:19|60946.1
15:00:19|60955.75
15:00:21|60968.57
15:00:22|60968.57
15:00:23|60957.67
15:00:24|60957.67
15:00:25|60920.77
15:00:26|60894.01
15:00:27|60890.16
15:00:28|60908.97
15:00:29|60904.
15:00:30|60932.44
15:00:31|60925.49
15:00:32|60912.
15:00:33|60904.55
15:00:34|60897.84
15:00:35|60905.69
15:00:36|60938.22
15:00:37|60948.12
15:00:38|60958.6
15:00:39|60958.59
15:00:40|60956.
15:00:41|60943.87
15:00:42|60939.68
15:00:43|60939.68
15:00:44|60939.68
15:00:45|60913.93
15:00:47|60932.59
15:00:48|60945.54
15:00:48|60945.54
15:00:50|60952.52
15:00:51|60933.38
15:00:52|60918.
15:00:53|60918.
15:00:55|60916.06
15:00:55|60917.11
15:00:57|60928.
15:00:57|60928.
15:00:58|60938.15
15:00:59|60936.59
15:01:01|60924.76
15:01:01|60926.49
15:01:02|60897.05
15:01:04|60893.57
15:01:05|60880.
15:01:06|60871.64
15:01:07|60887.54
15:01:07|60893.05
15:01:09|60893.05
15:01:10|60872.41
15:01:11|60872.41
15:01:12|60872.41
15:01:12|60849.3
15:01:14|60855.
15:01:15|60855.
15:01:16|60855.
15:01:17|60859.82
15:01:18|60849.15
15:01:19|60842.42
15:01:19|60836.93
15:01:21|60836.93
15:01:22|60852.
15:01:23|60856.36
15:01:24|60859.39
15:01:25|60851.94
15:01:26|60853.69
15:01:27|60877.03
15:01:29|60880.31
15:01:29|60923.93
15:01:31|60944.
15:01:31|60944.
15:01:32|60962.29
15:01:34|60947.98
15:01:34|60931.7
15:01:35|60943.32
15:01:36|60943.32
15:01:38|60939.05
15:01:38|60939.05
15:01:39|60939.05
15:01:40|60951.64
15:01:41|60951.64
15:01:42|60951.64
15:01:43|60959.4
15:01:45|60959.4
15:01:45|60959.4
15:01:47|60973.62
15:01:48|60999.99
15:01:49|61017.99
15:01:50|61018.94
15:01:51|61036.1
15:01:53|61026.91
15:01:54|61026.91
15:01:55|60997.7
15:01:56|61009.41
15:01:57|61013.45
15:01:58|61013.45
15:01:59|61028.06
15:02:00|61018.92
15:02:01|61018.92
15:02:02|61033.
15:02:04|61018.95
15:02:05|61018.95
15:02:05|60990.98
15:02:07|60989.58
15:02:07|60977.36
15:02:08|60974.59
15:02:10|60976.05
15:02:10|60976.05
15:02:11|60976.05
15:02:13|60994.6
15:02:13|60965.77
15:02:14|60952.9
15:02:15|60952.9
15:02:16|60962.
15:02:18|60962.
15:02:19|60973.74
15:02:19|60965.38
15:02:20|60963.25
15:02:21|60962.78
15:02:23|60970.28
15:02:24|60964.9
15:02:24|60961.79
15:02:26|60944.13
15:02:27|60944.13
15:02:28|60919.75
15:02:30|60914.24
15:02:30|60908.48
15:02:31|60908.48
15:02:33|60925.39
15:02:34|60921.84
15:02:35|60894.66
15:02:35|60891.78
15:02:36|60875.51
15:02:37|60902.
15:02:38|60902.21
15:02:40|60950.32
15:02:41|60944.
15:02:42|60929.69
15:02:43|60922.
15:02:43|60922.
15:02:45|60898.67
15:02:46|60900.4
15:02:47|60907.9
15:02:49|60930.
15:02:51|60939.7
15:02:52|60941.35
15:02:53|60941.35
15:02:53|60941.35
15:02:54|60941.35
15:02:56|60941.35
15:02:57|60941.35
15:02:57|60941.35
15:02:59|60941.35
15:02:59|60954.84
15:03:00|60954.84
15:03:02|60948.99
15:03:02|60948.
15:03:04|60948.
15:03:05|60956.
15:03:06|60956.
15:03:06|60971.33
15:03:08|60977.59
15:03:09|60976.43
15:03:09|60968.66
15:03:10|60958.3
15:03:12|60958.3
15:03:13|60958.3
15:03:14|60958.3
15:03:15|60941.69
15:03:16|60940.
15:03:17|60926.
15:03:18|60926.1
15:03:19|60929.7
15:03:20|60940.29
15:03:21|60912.
15:03:22|60912.
15:03:24|60897.32
15:03:25|60897.65
15:03:26|60897.65
15:03:27|60897.65
15:03:28|60897.65
15:03:29|60906.3
15:03:30|60906.48
15:03:31|60910.
15:03:32|60919.66
15:03:33|60927.97
15:03:34|60940.
15:03:36|60953.99
15:03:36|60953.99
15:03:38|60967.69
15:03:38|60960.31
15:03:40|60960.31
15:03:40|60950.8
15:03:42|60941.5
15:03:43|60952.6
15:03:43|60946.6
15:03:44|60939.69
15:03:45|60928.6
15:03:46|60908.14
15:03:47|60915.73
15:03:49|60910.55
15:03:51|60926.
15:03:52|60926.
15:03:52|60928.31
15:03:54|60929.37
15:03:54|60923.68
15:03:55|60923.68
15:03:57|60923.68
15:03:58|60932.29
15:03:59|60932.29
15:03:59|60932.29
15:04:01|60920.92
15:04:01|60920.92
15:04:04|60886.46
15:04:04|60859.7
15:04:05|60880.91
15:04:06|60880.91
15:04:07|60880.91
15:04:08|60841.98
15:04:10|60845.68
15:04:11|60854.92
15:04:12|60829.99
15:04:12|60823.99
15:04:14|60823.99
15:04:14|60818.
15:04:16|60818.
15:04:16|60805.15
15:04:18|60812.
15:04:19|60813.55
15:04:20|60835.38
15:04:20|60853.69
15:04:22|60852.3
15:04:23|60843.69
15:04:24|60843.69
15:04:25|60843.69
15:04:26|60840.6
15:04:27|60840.6
15:04:28|60819.7
15:04:29|60819.7
15:04:30|60828.62
15:04:31|60828.62
15:04:32|60819.7
15:04:33|60819.7
15:04:34|60819.7
15:04:35|60844.61
15:04:36|60844.61
15:04:37|60831.71
15:04:39|60831.71
15:04:39|60845.29
15:04:41|60845.29
15:04:41|60838.92
15:04:42|60838.92
15:04:44|60829.25
15:04:44|60841.99
15:04:45|60841.98
15:04:46|60812.
15:04:47|60812.
15:04:48|60807.36
15:04:50|60805.08
15:04:52|60816.32
15:04:53|60816.32
15:04:54|60816.32
15:04:55|60804.53
15:04:57|60804.53
15:04:57|60802.48
15:04:58|60802.48
15:04:59|60801.9
15:05:01|60801.89
15:05:02|60796.3
15:05:03|60765.44
15:05:04|60754.16
15:05:05|60754.16
15:05:06|60754.16
15:05:07|60770.05
15:05:09|60756.91
15:05:09|60750.01
15:05:11|60755.99
15:05:11|60745.65
15:05:12|60750.61
15:05:13|60730.04
15:05:15|60719.99
15:05:16|60696.46
15:05:17|60681.82
15:05:18|60681.69
15:05:19|60695.7
15:05:20|60720.
15:05:21|60726.01
15:05:22|60716.
15:05:23|60714.46
15:05:24|60720.6
15:05:25|60708.99
15:05:26|60708.99
15:05:27|60718.92
15:05:29|60694.02
15:05:29|60694.02
15:05:30|60694.02
15:05:32|60692.62
15:05:33|60702.91
15:05:34|60702.91
15:05:35|60705.51
15:05:36|60705.51
15:05:37|60729.72
15:05:38|60729.72
15:05:39|60707.7
15:05:40|60707.7
15:05:41|60707.7
15:05:42|60707.7
15:05:43|60732.33
15:05:44|60739.71
15:05:45|60739.84
15:05:46|60734.01
15:05:47|60707.38
15:05:48|60713.4
15:05:49|60713.4
15:05:50|60716.44
15:05:51|60716.44
15:05:53|60716.44
15:05:53|60716.44
15:05:55|60734.07
15:05:56|60734.07
15:05:56|60734.07
15:05:58|60744.81
15:05:59|60744.81
15:06:00|60756.
15:06:02|60777.36
15:06:03|60777.36
15:06:03|60777.36
15:06:04|60789.2
15:06:05|60805.54
15:06:06|60805.54
15:06:08|60805.54
15:06:09|60803.5
15:06:10|60785.91
15:06:10|60785.91
15:06:11|60800.69
15:06:12|60802.6
15:06:14|60802.6
15:06:14|60802.6
15:06:15|60802.6
15:06:17|60752.59
15:06:18|60740.02
15:06:19|60740.02
15:06:20|60740.02
15:06:21|60721.99
15:06:22|60733.99
15:06:23|60724.31
15:06:24|60731.7
15:06:25|60731.7
15:06:26|60731.7
15:06:27|60708.31
15:06:28|60708.31
15:06:29|60711.6
15:06:30|60711.6
15:06:30|60724.01
15:06:31|60720.6
15:06:33|60720.6
15:06:34|60720.6
15:06:35|60720.6
15:06:36|60718.75
15:06:37|60707.09
15:06:38|60707.09
15:06:38|60720.79
15:06:41|60736.3
15:06:42|60736.3
15:06:43|60708.
15:06:44|60708.
15:06:44|60708.
15:06:46|60708.
15:06:47|60708.
15:06:48|60698.9
15:06:49|60684.
15:06:50|60684.
15:06:51|60681.53
15:06:53|60674.6
15:06:54|60658.82
15:06:55|60654.33
15:06:56|60654.33
15:06:57|60653.75
15:06:58|60641.26
15:06:59|60635.68
15:07:00|60631.69
15:07:01|60631.69
15:07:02|60654.76
15:07:03|60646.85
15:07:05|60658.29
15:07:05|60659.66
15:07:06|60664.07
15:07:07|60664.27
15:07:08|60664.27
15:07:09|60664.28
15:07:11|60664.28
15:07:11|60672.12
15:07:12|60681.25
15:07:13|60684.77
15:07:15|60684.77
15:07:16|60685.95
15:07:17|60668.89
15:07:18|60682.05
15:07:19|60682.05
15:07:20|60713.51
15:07:21|60713.51
15:07:22|60712.75
15:07:23|60711.47
15:07:24|60711.47
15:07:25|60711.47
15:07:26|60711.47
15:07:27|60711.47
15:07:28|60699.12
15:07:29|60698.52
15:07:30|60698.52
15:07:31|60706.58
15:07:32|60722.
15:07:33|60722.
15:07:35|60722.
15:07:35|60722.
15:07:36|60720.39
15:07:37|60715.29
15:07:38|60715.29
15:07:39|60715.81
15:07:40|60733.68
15:07:41|60733.29
15:07:42|60732.99
15:07:43|60744.31
15:07:44|60744.31
15:07:45|60744.31
15:07:47|60745.69
15:07:47|60741.7
15:07:48|60741.7
15:07:49|60749.1
15:07:50|60766.
15:07:51|60790.01
15:07:53|60791.55
15:07:54|60799.22
15:07:55|60797.27
15:07:56|60794.34
15:07:57|60792.
15:07:59|60798.51
15:08:00|60803.33
15:08:01|60801.44
15:08:03|60797.65
15:08:04|60788.11
15:08:05|60777.63
15:08:05|60770.44
15:08:07|60769.23
15:08:07|60754.7
15:08:08|60754.7
15:08:09|60746.
15:08:10|60732.
15:08:11|60735.94
15:08:12|60738.47
15:08:14|60760.
15:08:15|60760.
15:08:15|60743.77
15:08:16|60737.35
15:08:17|60728.65
15:08:18|60734.24
15:08:19|60734.24
15:08:20|60746.
15:08:22|60746.
15:08:22|60744.11
15:08:23|60741.37
15:08:25|60741.37
15:08:26|60736.77
15:08:26|60731.7
15:08:28|60731.7
15:08:29|60731.7
15:08:29|60735.68
15:08:30|60735.98
15:08:32|60755.67
15:08:32|60775.77
15:08:33|60784.99
15:08:34|60784.99
15:08:35|60784.99
15:08:37|60780.86
15:08:37|60770.93
15:08:38|60766.55
15:08:40|60766.55
15:08:40|60775.45
15:08:41|60777.33
15:08:42|60788.93
15:08:43|60801.34
15:08:45|60809.01
15:08:45|60820.38
15:08:47|60827.2
15:08:48|60825.31
15:08:49|60818.76
15:08:50|60816.
15:08:51|60816.
15:08:52|60816.
15:08:53|60806.
15:08:55|60814.02
15:08:56|60823.65
15:08:58|60823.65
15:08:59|60823.65
15:08:59|60823.58
15:09:01|60812.69
15:09:03|60819.35
15:09:04|60833.03
15:09:05|60833.03
15:09:06|60833.03
15:09:07|60833.03
15:09:08|60839.99
15:09:09|60839.99
15:09:10|60844.38
15:09:11|60852.31
15:09:12|60852.31
15:09:13|60856.54
15:09:14|60856.54
15:09:15|60854.12
15:09:16|60854.12
15:09:17|60849.88
15:09:18|60842.15
15:09:19|60826.49
15:09:20|60818.87
15:09:21|60814.96
15:09:22|60814.96
15:09:23|60811.98
15:09:24|60822.
15:09:25|60825.
15:09:26|60826.89
15:09:27|60829.38
15:09:28|60829.38
15:09:29|60829.38
15:09:30|60829.38
15:09:31|60829.38
15:09:32|60829.38
15:09:33|60840.87
15:09:34|60842.2
15:09:35|60848.61
15:09:36|60847.
15:09:37|60847.
15:09:38|60847.
15:09:39|60847.
15:09:40|60833.2
15:09:42|60838.53
15:09:43|60838.53
15:09:43|60850.
15:09:45|60850.
15:09:46|60850.
15:09:46|60850.
15:09:48|60863.08
15:09:49|60875.36
15:09:49|60889.68
15:09:51|60889.69
15:09:51|60894.07
15:09:52|60915.58
15:09:54|60920.52
15:09:56|60920.52
15:09:56|60920.52
15:09:58|60940.
15:09:59|60940.
15:10:00|60934.5
15:10:01|60934.5
15:10:02|60934.5
15:10:03|60929.98
15:10:04|60929.52
15:10:05|60929.52
15:10:06|60929.52
15:10:07|60939.94
15:10:08|60935.29
15:10:09|60911.46
15:10:10|60891.71
15:10:11|60900.61
15:10:12|60895.93
15:10:13|60883.6
15:10:14|60885.5
15:10:15|60913.15
15:10:16|60920.25
15:10:17|60929.06
15:10:18|60914.
15:10:19|60911.61
15:10:20|60892.71
15:10:21|60897.45
15:10:22|60889.83
15:10:23|60872.91
15:10:24|60876.
15:10:26|60878.24
15:10:27|60884.51
15:10:27|60889.88
15:10:28|60902.18
15:10:29|60902.18
15:10:30|60913.54
15:10:31|60913.54
15:10:33|60913.54
15:10:34|60913.54
15:10:34|60913.54
15:10:35|60913.54
15:10:37|60913.54
15:10:37|60913.54
15:10:39|60913.54
15:10:39|60913.54
15:10:40|60915.74
15:10:41|60929.44
15:10:42|60937.25
15:10:44|60941.29
15:10:44|60941.29
15:10:45|60918.
15:10:46|60918.
15:10:48|60936.5
15:10:48|60942.
15:10:49|60942.
15:10:51|60942.
15:10:52|60938.4
15:10:52|60933.71
15:10:53|60928.39
15:10:54|60946.89
15:10:56|60946.89
15:10:57|60946.89
15:10:58|60946.89
15:10:59|60947.43
15:10:59|60944.99
15:11:01|60940.27
15:11:02|60950.22
15:11:03|60959.68
15:11:04|60959.68
15:11:05|60959.17
15:11:06|60959.17
15:11:07|60959.17
15:11:08|60959.17
15:11:08|60941.82
15:11:10|60941.72
15:11:12|60945.12
15:11:13|60962.61
15:11:13|60983.99
15:11:15|60994.
15:11:15|61016.84
15:11:16|61038.
15:11:17|61039.29
15:11:18|61034.01
15:11:19|61034.01
15:11:20|61004.55
15:11:22|61001.22
15:11:22|61020.
15:11:23|60997.88
15:11:24|61003.11
15:11:25|61001.53
15:11:26|60993.38
15:11:27|60991.67
15:11:29|60992.81
15:11:29|60998.09
15:11:31|61016.66
15:11:32|61023.99
15:11:32|61021.25
15:11:33|61013.25
15:11:34|61023.15
15:11:35|61023.15
15:11:37|61044.22
15:11:38|61031.5
15:11:39|61006.57
15:11:39|61023.14
15:11:40|61021.23
15:11:42|61001.69
15:11:43|61002.62
15:11:44|61002.91
15:11:45|60999.08
15:11:46|60991.98
15:11:47|60991.98
15:11:48|60991.98
15:11:49|60940.27
15:11:50|60940.27
15:11:51|60940.27
15:11:52|60930.67
15:11:53|60930.67
15:11:54|60930.67
15:11:55|60930.67
15:11:56|60930.67
15:11:57|60930.67
15:11:58|60933.83
15:11:59|60933.83
15:12:01|60936.87
15:12:02|60935.12
15:12:02|60941.4
15:12:03|60923.32
15:12:05|60923.1
15:12:06|60897.85
15:12:07|60885.7
15:12:08|60887.59
15:12:10|60890.09
15:12:11|60881.31
15:12:13|60881.31
15:12:14|60881.31
15:12:14|60872.44
15:12:15|60868.2
15:12:17|60860.86
15:12:17|60862.75
15:12:18|60869.78
15:12:20|60904.67
15:12:20|60904.23
15:12:22|60878.
15:12:23|60881.43
15:12:24|60881.43
15:12:25|60888.73
15:12:26|60888.73
15:12:27|60903.16
15:12:28|60908.89
15:12:29|60908.89
15:12:30|60908.6
15:12:31|60901.98
15:12:32|60898.
15:12:33|60898.01
15:12:34|60892.
15:12:35|60892.
15:12:36|60892.
15:12:38|60892.
15:12:38|60891.12
15:12:39|60891.16
15:12:40|60893.05
15:12:41|60893.05
15:12:43|60893.05
15:12:43|60891.11
15:12:44|60892.
15:12:45|60881.7
15:12:47|60881.7
15:12:47|60867.97
15:12:48|60867.97
15:12:50|60867.97
15:12:51|60867.97
15:12:51|60869.09
15:12:52|60869.09
15:12:55|60867.61
15:12:55|60867.61
15:12:56|60873.49
15:12:58|60888.
15:13:00|60889.34
15:13:01|60894.
15:13:01|60894.
15:13:02|60911.7
15:13:04|60912.31
15:13:05|60898.11
15:13:06|60898.11
15:13:07|60921.99
15:13:08|60921.99
15:13:09|60921.99
15:13:09|60938.3
15:13:12|60927.86
15:13:13|60927.86
15:13:13|60922.96
15:13:14|60922.96
15:13:15|60922.96
15:13:17|60922.96
15:13:17|60922.96
15:13:19|60922.96
15:13:20|60888.
15:13:21|60888.
15:13:22|60891.99
15:13:23|60911.01
15:13:24|60911.01
15:13:24|60911.01
15:13:26|60911.01
15:13:26|60925.69
15:13:28|60913.39
15:13:29|60913.39
15:13:30|60913.39
15:13:31|60913.39
15:13:32|60939.69
15:13:33|60945.7
15:13:34|60945.7
15:13:35|60939.19
15:13:37|60939.68
15:13:37|60939.68
15:13:39|60944.
15:13:39|60945.
15:13:40|60945.
15:13:41|60945.
15:13:42|60945.
15:13:43|60945.
15:13:44|60945.
15:13:46|60945.
15:13:46|60945.
15:13:47|60945.
15:13:49|60945.01
15:13:49|60954.32
15:13:50|60952.29
15:13:52|60943.41
15:13:52|60943.41
15:13:53|60943.41
15:13:55|60943.41
15:13:55|60943.41
15:13:57|60959.99
15:13:58|60959.99
15:13:59|60959.99
15:14:01|60959.99
15:14:01|60959.99
15:14:02|60984.05
15:14:04|61020.33
15:14:05|61022.64
15:14:05|61018.34
15:14:06|61004.
15:14:08|61003.71
15:14:09|61007.11
15:14:10|61001.8
15:14:11|60996.5
15:14:11|60996.5
15:14:12|61016.
15:14:14|61039.7
15:14:15|61049.46
15:14:16|61072.69
15:14:16|61096.2
15:14:18|61091.79
15:14:19|61085.19
15:14:20|61069.27
15:14:21|61086.
15:14:22|61086.
15:14:23|61090.01
15:14:23|61090.01
15:14:25|61113.2
15:14:26|61116.22
15:14:27|61148.
15:14:27|61162.
15:14:29|61180.
15:14:30|61193.98
15:14:31|61222.01
15:14:32|61198.47
15:14:33|61188.93
15:14:34|61181.6
15:14:35|61174.
15:14:36|61158.
15:14:37|61143.02
15:14:38|61164.3
15:14:39|61169.45
15:14:40|61170.25
15:14:41|61184.6
15:14:42|61184.6
15:14:43|61177.24
15:14:44|61177.24
15:14:45|61200.04
15:14:46|61220.6
15:14:47|61219.31
15:14:48|61242.6
15:14:49|61283.32
15:14:50|61293.07
15:14:51|61324.01
15:14:52|61334.87
15:14:53|61249.06
15:14:54|61243.7
15:14:55|61242.69
15:14:56|61222.
15:14:57|61219.61
15:14:58|61214.31
15:14:59|61238.87
15:15:00|61228.
15:15:01|61223.7
15:15:02|61219.16
15:15:03|61200.6
15:15:04|61177.99
15:15:05|61170.
15:15:06|61163.91
15:15:08|61148.31
15:15:08|61142.71
15:15:10|61151.53
15:15:10|61127.41
15:15:11|61139.47
15:15:12|61139.47
15:15:13|61151.34
15:15:15|61168.78
15:15:16|61214.3
15:15:16|61209.69
15:15:18|61232.01
15:15:19|61237.38
15:15:20|61271.83
15:15:20|61247.69
15:15:22|61254.3
15:15:22|61246.89
15:15:23|61248.3
15:15:25|61252.3
15:15:26|61252.3
15:15:27|61253.15
15:15:28|61272.
15:15:29|61273.3
15:15:30|61274.
15:15:31|61284.97
15:15:32|61280.
15:15:33|61279.71
15:15:34|61291.22
15:15:35|61270.29
15:15:36|61260.3
15:15:37|61255.7
15:15:39|61274.29
15:15:39|61275.7
15:15:41|61312.89
15:15:41|61312.89
15:15:42|61312.89
15:15:43|61315.72
15:15:44|61316.3
15:15:45|61280.3
15:15:47|61272.
15:15:47|61272.
15:15:48|61272.67
15:15:49|61293.1
15:15:50|61302.16
15:15:51|61310.
15:15:53|61310.
15:15:53|61310.
15:15:54|61304.31
15:15:55|61310.3
15:15:57|61308.
15:15:57|61303.99
15:15:58|61303.99
15:16:00|61314.
15:16:01|61300.9
15:16:02|61282.55
15:16:03|61289.84
15:16:04|61279.71
15:16:06|61290.3
15:16:07|61272.
15:16:08|61260.69
15:16:09|61261.11
15:16:10|61261.11
15:16:11|61272.43
15:16:12|61272.43
15:16:13|61283.89
15:16:14|61302.3
15:16:15|61326.39
15:16:16|61334.
15:16:17|61330.01
15:16:19|61343.99
15:16:20|61332.
15:16:21|61356.
15:16:21|61362.
15:16:22|61362.
15:16:24|61377.68
15:16:24|61396.
15:16:26|61384.01
15:16:26|61379.99
15:16:28|61347.14
15:16:29|61340.01
15:16:29|61340.01
15:16:31|61282.
15:16:31|61304.38
15:16:33|61320.
15:16:33|61326.43
15:16:35|61310.
15:16:35|61310.
15:16:37|61299.49
15:16:37|61314.04
15:16:39|61314.04
15:16:40|61336.3
15:16:41|61336.3
15:16:42|61332.12
15:16:43|61338.94
15:16:44|61326.3
15:16:45|61319.65
15:16:46|61336.
15:16:46|61336.
15:16:48|61313.65
15:16:49|61313.65
15:16:50|61310.01
15:16:50|61316.31
15:16:52|61306.
15:16:53|61302.32
15:16:54|61282.
15:16:54|61272.43
15:16:56|61272.43
15:16:57|61230.
15:16:57|61246.46
15:16:58|61246.46
15:17:00|61241.39
15:17:00|61241.39
15:17:03|61257.7
15:17:03|61262.
15:17:05|61227.67
15:17:06|61204.3
15:17:07|61204.3
15:17:08|61172.82
15:17:08|61188.
15:17:09|61170.
15:17:11|61166.15
15:17:12|61142.
15:17:13|61127.38
15:17:14|61162.01
15:17:15|61178.
15:17:16|61161.7
15:17:17|61216.6
15:17:18|61177.69
15:17:19|61193.73
15:17:20|61156.3
15:17:21|61162.59
15:17:22|61142.9
15:17:23|61142.
15:17:24|61145.7
15:17:25|61154.2
15:17:26|61170.15
15:17:27|61148.6
15:17:28|61117.99
15:17:29|61123.99
15:17:30|61139.22
15:17:31|61130.6
15:17:32|61115.75
15:17:33|61102.35
15:17:34|61102.35
15:17:35|61076.82
15:17:36|61076.81
15:17:37|61103.7
15:17:38|61103.7
15:17:40|61119.7
15:17:40|61120.47
15:17:41|61102.3
15:17:42|61077.1
15:17:43|61074.
15:17:45|61087.66
15:17:45|61102.
15:17:46|61104.3
15:17:47|61092.3
15:17:49|61100.
15:17:50|61090.38
15:17:51|61086.
15:17:51|61092.
15:17:52|61099.89
15:17:53|61099.25
15:17:54|61084.61
15:17:55|61084.6
15:17:56|61069.55
15:17:57|61083.7
15:17:58|61083.7
15:17:59|61105.05
15:18:00|61092.
15:18:02|61072.03
15:18:04|61086.34
15:18:04|61075.89
15:18:05|61077.07
15:18:07|61075.66
15:18:08|61087.3
15:18:09|61090.9
15:18:10|61080.07
15:18:11|61064.3
15:18:11|61064.83
15:18:13|61063.78
15:18:14|61090.03
15:18:15|61094.47
15:18:16|61112.55
15:18:17|61109.27
15:18:18|61109.27
15:18:19|61082.
15:18:20|61072.6
15:18:21|61068.5
15:18:22|61080.93
15:18:23|61109.31
15:18:24|61105.22
15:18:25|61096.4
15:18:26|61088.
15:18:27|61100.75
15:18:29|61100.75
15:18:29|61100.75
15:18:31|61127.65
15:18:31|61135.84
15:18:33|61135.84
15:18:33|61137.12
15:18:34|61130.
15:18:35|61126.6
15:18:36|61126.6
15:18:38|61124.56
15:18:38|61124.56
15:18:39|61126.15
15:18:41|61152.42
15:18:41|61152.42
15:18:43|61146.
15:18:44|61172.16
15:18:44|61205.1
15:18:46|61208.49
15:18:46|61208.49
15:18:48|61191.33
15:18:49|61188.46
15:18:50|61170.36
15:18:51|61170.36
15:18:52|61173.83
15:18:53|61173.83
15:18:54|61173.83
15:18:54|61169.73
15:18:56|61158.3
15:18:56|61158.3
15:18:58|61158.3
15:18:59|61156.
15:19:00|61156.
15:19:01|61157.56
15:19:02|61184.29
15:19:03|61184.29
15:19:05|61184.29
15:19:06|61185.34
15:19:08|61204.
15:19:08|61204.
15:19:10|61204.
15:19:11|61204.
15:19:12|61190.75
15:19:13|61188.71
15:19:14|61165.79
15:19:15|61174.45
15:19:17|61187.11
15:19:18|61188.77
15:19:19|61160.21
15:19:20|61172.01
15:19:21|61172.01
15:19:22|61178.36
15:19:23|61178.36
15:19:24|61172.01
15:19:25|61172.01
15:19:26|61172.01
15:19:27|61189.21
15:19:28|61184.41
15:19:29|61178.
15:19:30|61178.
15:19:31|61178.
15:19:32|61178.
15:19:33|61173.38
15:19:34|61204.95
15:19:35|61164.
15:19:36|61152.01
15:19:37|61150.01
15:19:38|61151.71
15:19:39|61162.01
15:19:40|61175.34
15:19:41|61176.01
15:19:42|61182.01
15:19:43|61190.01
15:19:44|61192.1
15:19:45|61194.31
15:19:46|61182.
15:19:47|61170.75
15:19:48|61170.75
15:19:49|61170.75
15:19:50|61157.82
15:19:51|61157.82
15:19:52|61149.06
15:19:53|61148.77
15:19:54|61159.51
15:19:55|61159.51
15:19:56|61180.33
15:19:57|61178.
15:19:58|61177.27
15:19:59|61166.01
15:20:00|61158.
15:20:01|61158.
15:20:02|61158.3
15:20:03|61150.05
15:20:05|61150.05
15:20:07|61193.82
15:20:08|61193.82
15:20:09|61193.82
15:20:09|61202.88
15:20:11|61190.3
15:20:12|61154.69
15:20:13|61166.3
15:20:14|61157.7
15:20:15|61172.3
15:20:16|61172.3
15:20:17|61142.01
15:20:18|61127.86
15:20:19|61112.6
15:20:21|61115.34
15:20:22|61127.4
15:20:23|61116.01
15:20:23|61126.6
15:20:25|61126.6
15:20:26|61110.
15:20:27|61104.83
15:20:28|61112.
15:20:29|61114.31
15:20:29|61102.31
15:20:30|61114.3
15:20:32|61106.
15:20:32|61096.
15:20:34|61096.
15:20:35|61092.3
15:20:36|61092.01
15:20:36|61091.71
15:20:38|61091.71
15:20:39|61092.51
15:20:40|61092.51
15:20:41|61086.
15:20:42|61086.
15:20:43|61072.
15:20:44|61046.
15:20:45|61041.7
15:20:46|61041.7
15:20:47|61064.06
15:20:48|61050.02
15:20:49|61036.
15:20:50|61036.
15:20:51|61036.
15:20:53|61033.27
15:20:53|61033.27
15:20:55|61031.7
15:20:56|61042.61
15:20:57|61010.3
15:20:58|61014.
15:20:59|61000.
15:21:00|60982.21
15:21:00|60979.61
15:21:02|60962.
15:21:03|60958.32
15:21:04|60962.14
15:21:05|60962.14
15:21:07|61011.48
15:21:08|61005.71
15:21:09|61019.37
15:21:10|61022.54
15:21:11|61022.54
15:21:12|61020.
15:21:13|61024.74
15:21:14|61037.44
15:21:15|61020.01
15:21:16|61000.24
15:21:18|61000.24
15:21:18|60996.01
15:21:20|61000.45
15:21:20|61003.6
15:21:21|61000.
15:21:22|60984.54
15:21:23|60984.54
15:21:24|60984.54
15:21:25|60997.28
15:21:27|60997.28
15:21:27|61009.01
15:21:29|61009.01
15:21:30|61009.01
15:21:31|61005.56
15:21:32|61000.
15:21:32|60994.55
15:21:33|60995.47
15:21:35|61009.64
15:21:35|61000.
15:21:37|61000.
15:21:37|61002.57
15:21:39|61010.36
15:21:39|61010.36
15:21:41|61010.36
15:21:42|61014.99
15:21:43|61014.99
15:21:44|61018.
15:21:45|61017.23
15:21:46|61017.23
15:21:47|61020.01
15:21:48|61048.
15:21:49|61058.01
15:21:50|61052.68
15:21:51|61052.68
15:21:52|61041.56
15:21:53|61041.86
15:21:54|61043.75
15:21:55|61047.05
15:21:56|61054.3
15:21:57|61050.99
15:21:59|61034.
15:21:59|61027.2
15:22:01|61057.25
15:22:01|61057.25
15:22:02|61057.25
15:22:03|61057.25
15:22:05|61032.
15:22:05|61032.
15:22:07|61044.99
15:22:08|61061.94
15:22:09|61052.01
15:22:10|61047.11
15:22:11|61029.71
15:22:12|61024.
15:22:13|61041.06
15:22:14|61041.06
15:22:15|61041.06
15:22:16|61048.
15:22:17|61046.01
15:22:19|61024.
15:22:20|61016.
15:22:21|61014.71
15:22:22|60994.31
15:22:22|60994.
15:22:24|60994.
15:22:25|60994.
15:22:26|61001.84
15:22:27|60986.
15:22:28|60986.
15:22:29|60984.66
15:22:30|60984.66
15:22:31|60974.01
15:22:32|60976.48
15:22:33|60995.87
15:22:34|60998.03
15:22:35|61011.18
15:22:36|61002.21
15:22:37|60993.52
15:22:38|60991.79
15:22:39|60973.8
15:22:40|60971.1
15:22:41|60966.
15:22:42|60966.
15:22:43|60981.44
15:22:44|60981.44
15:22:45|60984.01
15:22:46|60984.01
15:22:47|60982.61
15:22:48|60976.33
15:22:49|60991.53
15:22:50|60991.53
15:22:51|60980.26
15:22:52|60980.26
15:22:53|60980.27
15:22:54|60986.32
15:22:55|60998.57
15:22:56|60995.31
15:22:57|60982.6
15:22:58|60982.6
15:23:00|60982.6
15:23:00|60996.14
15:23:01|60996.14
15:23:02|61000.
15:23:04|61000.
15:23:05|61002.08
15:23:05|61002.08
15:23:07|61002.08
15:23:08|61008.27
15:23:09|61008.27
15:23:11|61011.08
15:23:12|61011.08
15:23:13|61008.9
15:23:14|61008.9
15:23:19|61008.9
15:23:21|60962.37
15:23:22|60986.8
15:23:22|60986.8
15:23:24|60988.73
15:23:25|61008.48
15:23:27|60995.46
15:23:30|60986.
15:23:34|60996.02
15:23:34|60980.01
15:23:38|60978.
15:23:38|60978.01
15:23:39|60978.01
15:23:41|60978.01
15:23:42|60978.01
15:23:43|60980.
15:23:44|60956.
15:23:45|60954.01
15:23:46|60952.14
15:23:47|60952.13
15:23:48|60952.13
15:23:49|60942.
15:23:50|60942.
15:23:52|60932.49
15:23:52|60935.08
15:23:54|60933.58
15:23:54|60933.58
15:23:57|60933.59
15:23:57|60942.
15:23:58|60978.28
15:23:59|60961.99
15:24:00|60961.99
15:24:01|60961.99
15:24:02|60961.99
15:24:05|60942.61
15:24:07|60948.77
15:24:07|60974.32
15:24:09|60974.32
15:24:09|60974.32
15:24:10|60974.32
15:24:12|60974.32
15:24:13|60974.32
15:24:13|60974.01
15:24:16|60968.
15:24:16|60968.
15:24:17|60969.35
15:24:19|60969.35
15:24:20|60984.51
15:24:21|61008.91
15:24:23|61008.91
15:24:23|61008.91
15:24:24|60988.
15:24:25|60988.
15:24:27|60988.
15:24:27|60988.
15:24:28|60986.59
15:24:29|60986.59
15:24:30|60970.03
15:24:31|60970.03
15:24:32|60963.41
15:24:33|60975.7
15:24:35|61000.
15:24:36|61000.
15:24:36|60986.
15:24:37|60986.
15:24:38|60983.69
15:24:40|60990.
15:24:41|60990.
15:24:41|60990.
15:24:43|60990.
15:24:43|60997.05
15:24:45|61004.
15:24:46|61004.
15:24:47|61004.28
15:24:48|60980.
15:24:49|60980.
15:24:50|60999.31
15:24:51|60999.31
15:24:52|60999.31
15:24:53|60999.31
15:24:54|60993.1
15:24:55|60993.1
15:24:56|61004.01
15:24:57|61004.01
15:24:58|61000.
15:24:59|61000.
15:25:00|61011.82
15:25:01|61006.
15:25:02|61006.
15:25:03|61019.79
15:25:04|61031.27
15:25:05|61031.27
15:25:06|61032.79
15:25:07|61081.01
15:25:08|61072.01
15:25:09|61074.55
15:25:11|61096.74
15:25:11|61118.
15:25:13|61121.58
15:25:14|61128.2
15:25:15|61132.31
15:25:16|61134.45
15:25:18|61146.59
15:25:19|61120.05
15:25:19|61124.01
15:25:22|61124.01
15:25:23|61129.81
15:25:24|61146.
15:25:24|61171.35
15:25:25|61161.7
15:25:26|61152.6
15:25:28|61146.99
15:25:29|61146.99
15:25:29|61144.01
15:25:31|61150.
15:25:31|61150.
15:25:33|61146.35
15:25:34|61146.35
15:25:35|61142.8
15:25:36|61129.99
15:25:37|61129.99
15:25:38|61126.31
15:25:39|61120.01
15:25:40|61122.66
15:25:41|61129.99
15:25:42|61139.94
15:25:43|61150.32
15:25:44|61150.32
15:25:45|61159.1
15:25:46|61152.
15:25:48|61148.
15:25:48|61138.01
15:25:49|61145.14
15:25:50|61159.
15:25:52|61154.61
15:25:52|61154.62
15:25:53|61154.62
15:25:54|61175.48
15:25:56|61175.48
15:25:56|61181.7
15:25:58|61174.
15:25:59|61176.41
15:26:00|61184.87
15:26:00|61184.87
15:26:02|61184.87
15:26:03|61186.91
15:26:05|61170.
15:26:05|61160.
15:26:06|61159.71
15:26:07|61156.
15:26:08|61151.52
15:26:09|61168.35
15:26:11|61180.01
15:26:11|61180.01
15:26:14|61187.42
15:26:15|61166.3
15:26:15|61164.
15:26:16|61170.68
15:26:18|61218.82
15:26:20|61234.44
15:26:21|61232.
15:26:21|61214.31
15:26:22|61196.44
15:26:23|61197.39
15:26:25|61197.39
15:26:26|61197.39
15:26:26|61243.89
15:26:28|61222.
15:26:29|61226.6
15:26:29|61213.35
15:26:30|61198.72
15:26:31|61198.72
15:26:33|61190.
15:26:33|61190.
15:26:34|61190.
15:26:35|61176.
15:26:36|61164.
15:26:38|61142.
15:26:40|61138.01
15:26:40|61138.01
15:26:42|61135.4
15:26:43|61135.4
15:26:43|61135.4
15:26:44|61135.4
15:26:45|61124.
15:26:46|61118.
15:26:47|61118.
15:26:48|61102.
15:26:49|61102.
15:26:50|61098.
15:26:51|61074.43
15:26:53|61074.43
15:26:53|61093.7
15:26:55|61090.
15:26:56|61086.
15:26:57|61081.41
15:26:57|61082.
15:26:59|61078.42
15:27:00|61078.42
15:27:01|61088.52
15:27:02|61101.4
15:27:03|61100.
15:27:04|61100.
15:27:05|61100.
15:27:06|61090.85
15:27:08|61083.08
15:27:08|61083.08
15:27:10|61082.48
15:27:10|61092.32
15:27:12|61092.32
15:27:13|61079.38
15:27:13|61083.99
15:27:15|61075.38
15:27:16|61075.38
15:27:17|61094.
15:27:18|61098.06
15:27:19|61098.67
15:27:20|61093.21
15:27:21|61093.21
15:27:22|61093.21
15:27:22|61093.21
15:27:24|61089.94
15:27:26|61089.94
15:27:26|61084.
15:27:27|61100.
15:27:28|61100.31
15:27:29|61082.01
15:27:30|61082.01
15:27:31|61082.01
15:27:32|61080.8
15:27:34|61113.98
15:27:35|61102.26
15:27:36|61102.26
15:27:36|61120.31
15:27:38|61120.31
15:27:39|61111.2
15:27:39|61111.2
15:27:41|61111.2
15:27:41|61082.05
15:27:42|61082.05
15:27:43|61094.61
15:27:44|61076.01
15:27:45|61076.01
15:27:47|61076.01
15:27:48|61086.4
15:27:48|61086.4
15:27:50|61062.01
15:27:51|61062.01
15:27:52|61062.01
15:27:53|61062.01
15:27:54|61056.
15:27:56|61052.01
15:27:56|61044.
15:27:58|61036.92
15:27:58|61036.92
15:27:59|61074.74
15:28:00|61058.
15:28:02|61057.68
15:28:03|61063.72
15:28:04|61074.64
15:28:05|61060.
15:28:06|61054.
15:28:09|61046.
15:28:09|61034.01
15:28:10|61034.01
15:28:11|61043.47
15:28:12|61043.47
15:28:14|61043.47
15:28:15|61024.
15:28:15|61006.
15:28:17|61004.01
15:28:18|61004.01
15:28:19|61034.
15:28:19|61026.31
15:28:21|61022.01
15:28:22|61022.01
15:28:22|61020.
15:28:24|61019.4
15:28:26|61018.3
15:28:26|61032.3
15:28:27|61032.3
15:28:28|61032.3
15:28:30|61032.3
15:28:31|61033.09
15:28:32|61028.
15:28:33|61034.
15:28:34|61034.
15:28:34|61046.61
15:28:36|61046.61
15:28:36|61046.61
15:28:37|61046.61
15:28:39|61046.61
15:28:41|61046.61
15:28:42|61024.
15:28:43|61024.
15:28:44|61030.92
15:28:45|61030.92
15:28:46|61039.7
15:28:48|61074.
15:28:48|61072.
15:28:49|61067.41
15:28:51|61067.41
15:28:52|61067.41
15:28:52|61110.83
15:28:54|61134.
15:28:55|61135.14
15:28:55|61135.14
15:28:56|61135.14
15:28:57|61135.14
15:28:59|61142.15
15:28:59|61178.
15:29:01|61170.28
15:29:01|61166.01
15:29:03|61172.
15:29:04|61171.14
15:29:04|61206.13
15:29:05|61192.01
15:29:06|61192.01
15:29:08|61208.05
15:29:09|61208.05
15:29:10|61200.61
15:29:11|61200.61
15:29:12|61206.16
15:29:13|61182.
15:29:15|61138.
15:29:15|61131.71
15:29:16|61136.3
15:29:17|61136.3
15:29:19|61136.3
15:29:20|61152.
15:29:21|61152.
15:29:22|61152.
15:29:23|61152.
15:29:24|61152.
15:29:24|61124.6
15:29:26|61124.6
15:29:27|61124.6
15:29:27|61116.01
15:29:29|61126.32
15:29:30|61126.32
15:29:32|61144.61
15:29:33|61158.
15:29:34|61174.3
15:29:35|61168.
15:29:36|61168.
15:29:37|61168.
15:29:38|61160.
15:29:39|61160.
15:29:40|61160.
15:29:41|61160.
15:29:42|61142.3
15:29:44|61142.31
15:29:44|61142.31
15:29:45|61180.42
15:29:47|61181.61
15:29:47|61176.94
15:29:49|61166.
15:29:50|61166.
15:29:51|61166.48
15:29:51|61179.27
15:29:52|61179.27
15:29:53|61179.27
15:29:55|61179.27
15:29:55|61158.
15:29:58|61152.
15:29:58|61152.01
15:29:59|61144.01
15:30:00|61145.1
15:30:01|61175.27
15:30:02|61164.6
15:30:04|61160.
15:30:04|61160.65
15:30:06|61164.74
15:30:07|61172.17
15:30:08|61148.
15:30:08|61147.59
15:30:10|61140.85
15:30:10|61140.85
15:30:11|61140.85
15:30:12|61146.
15:30:14|61146.
15:30:16|61125.99
15:30:17|61121.26
15:30:19|61116.
15:30:19|61113.4
15:30:21|61115.07
15:30:21|61155.58
15:30:23|61155.58
15:30:24|61137.08
15:30:25|61151.44
15:30:26|61139.69
15:30:27|61116.01
15:30:28|61106.74
15:30:29|61094.3
15:30:30|61082.49
15:30:31|61082.49
15:30:32|61082.49
15:30:33|61098.
15:30:34|61082.68
15:30:35|61082.
15:30:36|61081.41
15:30:37|61081.41
15:30:38|61081.41
15:30:39|61072.14
15:30:40|61078.25
15:30:41|61078.25
15:30:42|61099.12
15:30:43|61085.27
15:30:44|61076.4
15:30:46|61062.
15:30:46|61054.4
15:30:47|61054.11
15:30:49|61054.11
15:30:49|61044.
15:30:50|61042.
15:30:51|61037.
15:30:52|61037.71
15:30:53|61037.71
15:30:55|61038.9
15:30:55|61038.9
15:30:56|61038.45
15:30:57|61038.45
15:30:58|61038.45
15:30:59|61038.45
15:31:00|61047.56
15:31:01|61047.56
15:31:02|61024.
15:31:04|61024.
15:31:04|61024.
15:31:06|61036.
15:31:06|61028.01
15:31:09|61022.
15:31:10|61022.
15:31:10|61014.3
15:31:11|60998.
15:31:12|60995.99
15:31:13|61000.3
15:31:15|60980.01
15:31:15|60974.3
15:31:17|60974.3
15:31:17|60974.3
15:31:18|60942.61
15:31:20|60929.64
15:31:20|60946.44
15:31:23|60966.32
15:31:23|60966.99
15:31:24|60974.4
15:31:25|60956.
15:31:26|60944.82
15:31:28|60952.3
15:31:28|60952.3
15:31:30|60933.6
15:31:31|60956.38
15:31:31|60984.18
15:31:33|60991.43
15:31:34|61008.61
15:31:35|61020.37
15:31:36|61021.08
15:31:37|61044.
15:31:38|61042.3
15:31:39|61027.21
15:31:40|61026.9
15:31:41|61026.9
15:31:42|61018.79
15:31:43|61038.52
15:31:44|61006.
15:31:45|61011.69
15:31:46|61011.69
15:31:47|61026.
15:31:48|61030.
15:31:49|61033.58
15:31:50|61052.
15:31:51|61054.
15:31:53|61072.
15:31:53|61084.29
15:31:55|61084.29
15:31:55|61085.67
15:31:56|61068.
15:31:57|61071.69
15:31:59|61071.69
15:31:59|61096.
15:32:01|61096.
15:32:01|61096.
15:32:03|61085.69
15:32:04|61097.7
15:32:04|61112.6
15:32:06|61112.45
15:32:07|61095.64
15:32:08|61095.64
15:32:09|61095.64
15:32:10|61095.64
15:32:12|61095.64
15:32:13|61095.64
15:32:14|61095.64
15:32:15|61095.64
15:32:16|61106.36
15:32:17|61110.8
15:32:19|61110.8
15:32:19|61110.8
15:32:20|61110.8
15:32:21|61110.8
15:32:23|61136.
15:32:24|61136.
15:32:25|61116.04
15:32:26|61116.04
15:32:27|61116.04
15:32:27|61116.04
15:32:29|61088.81
15:32:29|61088.81
15:32:31|61088.81
15:32:32|61046.
15:32:33|61046.
15:32:34|61042.
15:32:35|61054.3
15:32:36|61054.3
15:32:36|61054.3
15:32:38|61054.3
15:32:39|61040.78
15:32:40|61041.09
15:32:41|61041.09
15:32:42|61059.7
15:32:42|61070.48
15:32:43|61070.48
15:32:45|61070.48
15:32:45|61092.69
15:32:47|61100.6
15:32:48|61093.29
15:32:48|61093.29
15:32:50|61071.3
15:32:50|61071.3
15:32:52|61071.3
15:32:53|61071.3
15:32:54|61071.3
15:32:55|61071.3
15:32:56|61043.71
15:32:57|61051.41
15:32:58|61051.41
15:32:58|61051.41
15:32:59|61057.38
15:33:00|61057.38
15:33:02|61052.01
15:33:03|61046.4
15:33:04|61046.4
15:33:05|61046.4
15:33:05|61053.55
15:33:07|61066.58
15:33:09|61063.38
15:33:10|61063.38
15:33:11|61055.05
15:33:12|61055.05
15:33:14|61046.48
15:33:14|61037.36
15:33:16|61034.9
15:33:17|61038.57
15:33:18|61048.43
15:33:19|61048.43
15:33:20|61053.29
15:33:21|61063.27
15:33:22|61069.99
15:33:23|61069.99
15:33:24|61068.09
15:33:25|61068.09
15:33:27|61068.09
15:33:28|61074.62
15:33:29|61092.21
15:33:30|61101.28
15:33:30|61101.28
15:33:32|61150.
15:33:33|61154.22
15:33:33|61146.
15:33:34|61146.
15:33:36|61141.81
15:33:36|61141.81
15:33:38|61152.
15:33:39|61152.
15:33:39|61152.
15:33:41|61152.
15:33:42|61149.99
15:33:43|61149.99
15:33:44|61152.09
15:33:45|61163.17
15:33:47|61196.91
15:33:47|61199.41
15:33:48|61186.
15:33:49|61199.05
15:33:50|61202.31
15:33:51|61201.66
15:33:52|61195.95
15:33:53|61182.36
15:33:55|61185.51
15:33:55|61188.02
15:33:56|61188.02
15:33:57|61200.16
15:33:58|61181.7
15:34:00|61195.39
15:34:00|61195.39
15:34:01|61188.17
15:34:03|61182.73
15:34:04|61160.18
15:34:05|61160.98
15:34:06|61160.98
15:34:08|61167.24
15:34:09|61167.24
15:34:10|61167.24
15:34:11|61168.69
15:34:12|61160.17
15:34:13|61148.94
15:34:14|61135.21
15:34:15|61136.15
15:34:16|61135.71
15:34:17|61135.71
15:34:18|61136.01
15:34:19|61136.01
15:34:20|61136.01
15:34:21|61136.
15:34:22|61136.
15:34:24|61139.31
15:34:24|61152.32
15:34:26|61172.11
15:34:27|61172.11
15:34:27|61172.11
15:34:29|61172.11
15:34:30|61170.
15:34:31|61161.2
15:34:32|61160.
15:34:33|61146.04
15:34:34|61141.67
15:34:35|61143.82
15:34:37|61137.99
15:34:38|61140.
15:34:38|61145.99
15:34:40|61145.99
15:34:41|61147.75
15:34:42|61147.75
15:34:43|61147.75
15:34:44|61147.16
15:34:45|61148.
15:34:46|61164.
15:34:47|61166.
15:34:48|61163.99
15:34:50|61157.4
15:34:51|61157.84
15:34:51|61157.84
15:34:52|61157.84
15:34:54|61157.84
15:34:54|61157.55
15:34:56|61146.
15:34:56|61143.67
15:34:57|61128.
15:34:58|61115.54
15:35:00|61108.
15:35:00|61117.98
15:35:02|61117.98
15:35:02|61149.99
15:35:03|61133.31
15:35:04|61133.31
15:35:05|61160.
15:35:06|61170.
15:35:07|61158.06
15:35:08|61167.74
15:35:09|61169.91
15:35:11|61172.11
15:35:11|61172.11
15:35:12|61186.
15:35:13|61186.
15:35:15|61186.3
15:35:16|61164.6
15:35:16|61158.46
15:35:18|61158.46
15:35:19|61147.99
15:35:21|61147.99
15:35:22|61151.82
15:35:23|61138.3
15:35:25|61145.69
15:35:25|61166.
15:35:27|61167.39
15:35:27|61167.39
15:35:29|61167.39
15:35:29|61174.
15:35:31|61174.
15:35:32|61174.
15:35:33|61176.9
15:35:34|61167.7
15:35:35|61176.3
15:35:36|61152.41
15:35:37|61144.77
15:35:38|61151.27
15:35:39|61151.27
15:35:40|61151.27
15:35:41|61170.
15:35:43|61170.9
15:35:43|61156.
15:35:45|61164.
15:35:45|61164.
15:35:48|61167.2
15:35:48|61161.7
15:35:49|61161.7
15:35:51|61161.7
15:35:52|61161.7
15:35:54|61175.33
15:35:55|61175.33
15:35:56|61169.91
15:35:57|61169.91
15:35:58|61169.91
15:35:58|61169.91
15:36:00|61169.91
15:36:01|61181.68
15:36:02|61177.26
15:36:03|61177.26
15:36:04|61190.87
15:36:05|61186.45
15:36:06|61186.45
15:36:07|61186.45
15:36:08|61188.36
15:36:09|61190.47
15:36:10|61200.73
15:36:12|61200.73
15:36:13|61200.73
15:36:13|61200.73
15:36:15|61200.73
15:36:15|61197.65
15:36:17|61193.56
15:36:18|61198.29
15:36:19|61198.29
15:36:20|61200.56
15:36:21|61198.14
15:36:22|61193.1
15:36:23|61193.1
15:36:25|61190.41
15:36:25|61190.41
15:36:26|61181.38
15:36:27|61179.65
15:36:28|61179.65
15:36:30|61182.72
15:36:30|61182.72
15:36:32|61182.72
15:36:32|61182.72
15:36:33|61182.72
15:36:34|61182.72
15:36:35|61182.72
15:36:37|61182.72
15:36:38|61182.72
15:36:39|61183.77
15:36:40|61183.77
15:36:41|61190.41
15:36:42|61190.41
15:36:44|61174.02
15:36:45|61167.35
15:36:47|61166.28
15:36:48|61176.83
15:36:49|61172.59
15:36:50|61172.59
15:36:51|61160.
15:36:52|61160.
15:36:53|61160.01
15:36:53|61167.42
15:36:55|61179.83
15:36:56|61168.3
15:36:57|61161.75
15:36:58|61158.44
15:36:59|61158.44
15:37:00|61148.91
15:37:02|61149.94
15:37:02|61149.94
15:37:04|61152.61
15:37:04|61152.6
15:37:06|61152.6
15:37:07|61136.01
15:37:08|61137.37
15:37:08|61153.99
15:37:10|61159.16
15:37:10|61166.89
15:37:12|61166.89
15:37:12|61155.7
15:37:14|61155.7
15:37:14|61155.7
15:37:15|61155.7
15:37:17|61158.6
15:37:18|61142.6
15:37:19|61142.6
15:37:19|61123.14
15:37:21|61111.72
15:37:22|61111.72
15:37:24|61109.69
15:37:24|61113.69
15:37:25|61114.6
15:37:26|61114.
15:37:27|61114.
15:37:28|61114.
15:37:29|61114.
15:37:30|61114.9
15:37:31|61109.48
15:37:32|61109.48
15:37:34|61109.31
15:37:35|61130.
15:37:35|61133.96
15:37:37|61112.9
15:37:38|61112.9
15:37:39|61112.9
15:37:39|61112.9
15:37:40|61112.9
15:37:41|61112.9
15:37:42|61112.9
15:37:44|61099.41
15:37:45|61099.41
15:37:46|61099.41
15:37:47|61112.3
15:37:48|61112.3
15:37:49|61112.3
15:37:50|61112.3
15:37:51|61112.3
15:37:52|61084.31
15:37:53|61084.31
15:37:54|61084.31
15:37:55|61080.
15:37:56|61080.
15:37:57|61073.39
15:37:58|61073.39
15:38:00|61073.39
15:38:01|61080.89
15:38:02|61085.99
15:38:03|61077.31
15:38:04|61077.31
15:38:05|61077.31
15:38:06|61077.59
15:38:08|61077.59
15:38:09|61086.49
15:38:10|61086.49
15:38:10|61086.49
15:38:12|61086.49
15:38:13|61086.49
15:38:14|61074.47
15:38:15|61074.47
15:38:16|61044.
15:38:17|61044.
15:38:19|61044.
15:38:19|61044.
15:38:20|61044.
15:38:21|61044.
15:38:22|61044.
15:38:23|61044.
15:38:24|61044.
15:38:26|61034.
15:38:26|61034.
15:38:27|61034.
15:38:28|61034.
15:38:29|61034.
15:38:30|61034.
15:38:31|61034.
15:38:32|61011.71
15:38:33|61027.61
15:38:34|61027.61
15:38:36|61027.61
15:38:36|61044.9
15:38:37|61044.9
15:38:38|61021.71
15:38:39|61021.71
15:38:40|61021.71
15:38:42|61035.4
15:38:42|61036.49
15:38:43|61022.3
15:38:44|61022.3
15:38:46|61022.3
15:38:47|61004.61
15:38:48|61004.61
15:38:50|61006.43
15:38:51|61023.99
15:38:52|61016.
15:38:53|61016.
15:38:53|61008.01
15:38:55|61008.01
15:38:55|61008.01
15:38:57|61017.5
15:38:58|61017.5
15:38:59|61017.5
15:39:00|61017.5
15:39:01|61007.99
15:39:02|61007.99
15:39:02|61007.99
15:39:04|61007.99
15:39:05|61007.99
15:39:06|61007.99
15:39:07|61007.99
15:39:08|61007.99
15:39:09|61007.99
15:39:10|61007.99
15:39:11|61026.
15:39:12|61024.9
15:39:13|61024.9
15:39:15|61011.7
15:39:15|61011.7
15:39:16|61024.91
15:39:17|61024.91
15:39:19|61024.91
15:39:20|61024.91
15:39:21|61024.91
15:39:21|61024.91
15:39:22|61024.91
15:39:24|61024.91
15:39:25|61024.91
15:39:26|61016.04
15:39:26|61016.04
15:39:28|61014.31
15:39:28|61014.31
15:39:29|61014.31
15:39:31|61014.31
15:39:31|61014.31
15:39:32|61014.31
15:39:34|61014.31
15:39:34|61014.31
15:39:35|61014.31
15:39:36|61014.31
15:39:37|61014.31
15:39:39|61014.31
15:39:40|61014.31
15:39:40|61014.31
15:39:42|61034.
15:39:42|61034.
15:39:43|61034.
15:39:44|61034.
15:39:45|61034.
15:39:46|61024.
15:39:48|61024.
15:39:49|61024.6
15:39:50|61024.6
15:39:51|61024.6
15:39:52|61024.6
15:39:54|61024.6
15:39:55|61013.56
15:39:55|61013.56
15:39:56|61013.56
15:39:57|61013.56
15:39:58|61013.56
15:39:59|61013.56
15:40:01|61013.56
15:40:01|61011.65
15:40:03|61011.69
15:40:03|61011.69
15:40:04|61011.69
15:40:05|61011.69
15:40:06|61012.
15:40:07|61012.
15:40:08|61012.
15:40:10|61010.3
15:40:11|61002.85
15:40:12|61002.85
15:40:13|61002.85
15:40:14|61002.85
15:40:15|61003.99
15:40:16|61003.99
15:40:16|61003.99
15:40:18|61001.01
15:40:18|61001.01
15:40:19|60989.47
15:40:21|60989.47
15:40:22|60989.47
15:40:23|60983.04
15:40:24|60983.04
15:40:25|60983.04
15:40:25|60983.04
15:40:26|60983.04
15:40:28|60983.04
15:40:29|60983.04
15:40:29|60983.04
15:40:30|60983.04
15:40:32|60976.1
15:40:33|60976.1
15:40:34|60962.
15:40:34|60958.63
15:40:36|60970.01
15:40:36|60973.7
15:40:38|60973.7
15:40:38|60973.7
15:40:41|60998.
15:40:42|60998.6
15:40:42|60980.
15:40:44|60980.
15:40:44|60981.12
15:40:45|60981.12
15:40:47|60999.97
15:40:48|61014.31
15:40:50|61014.31
15:40:51|61022.3
15:40:52|61022.3
15:40:54|61022.3
15:40:54|61022.3
15:40:55|61009.41
15:40:56|61009.41
15:40:57|61009.41
15:40:59|61014.56
15:41:00|61014.56
15:41:01|61014.56
15:41:02|61019.7
15:41:04|61026.6
15:41:05|61026.6
15:41:07|61026.6
15:41:08|61026.6
15:41:08|61021.69
15:41:10|61021.68
15:41:12|61021.69
15:41:13|61021.69
15:41:14|61021.69
15:41:15|61021.69
15:41:16|61023.99
15:41:16|61023.99
15:41:17|61021.85
15:41:18|61021.38
15:41:20|61014.3
15:41:21|61002.31
15:41:22|61002.31
15:41:24|61002.31
15:41:25|61003.59
15:41:25|61003.88
15:41:27|60992.6
15:41:28|60992.6
15:41:29|60992.6
15:41:30|60992.6
15:41:31|60992.6
15:41:32|60992.6
15:41:33|60970.44
15:41:34|60970.44
15:41:35|60970.44
15:41:36|60970.44
15:41:37|60959.82
15:41:38|60959.82
15:41:39|60970.
15:41:40|60970.
15:41:41|60970.
15:41:42|60970.
15:41:43|60970.
15:41:44|60970.
15:41:45|60970.
15:41:46|60955.
15:41:47|60955.
15:41:48|60957.7
15:41:50|60964.79
15:41:50|60962.88
15:41:51|60955.
15:41:53|60955.
15:41:53|60955.
15:41:55|60955.
15:41:55|60954.
15:41:57|60954.
15:41:57|60939.69
15:41:58|60942.
15:42:00|60940.6
15:42:00|60940.6
15:42:02|60940.32
15:42:02|60952.
15:42:04|60949.41
15:42:05|60946.01
15:42:06|60946.01
15:42:07|60943.86
15:42:08|60943.86
15:42:09|60942.22
15:42:10|60942.22
15:42:11|60942.22
15:42:12|60942.22
15:42:13|60942.22
15:42:14|60942.22
15:42:15|60932.56
15:42:16|60933.23
15:42:17|60933.23
15:42:18|60934.75
15:42:19|60934.75
15:42:20|60934.14
15:42:21|60938.
15:42:22|60934.74
15:42:23|60934.74
15:42:24|60930.97
15:42:25|60930.97
15:42:26|60921.87
15:42:27|60911.93
15:42:28|60911.93
15:42:29|60909.09
15:42:30|60911.97
15:42:32|60881.76
15:42:33|60878.
15:42:35|60877.69
15:42:35|60879.99
15:42:36|60879.99
15:42:38|60879.99
15:42:38|60884.
15:42:39|60883.99
15:42:41|60883.99
15:42:42|60877.37
15:42:42|60877.7
15:42:44|60883.23
15:42:45|60883.11
15:42:45|60892.23
15:42:46|60875.11
15:42:47|60875.11
15:42:48|60874.
15:42:50|60874.
15:42:51|60874.
15:42:52|60880.45
15:42:53|60880.45
15:42:54|60880.45
15:42:55|60877.13
15:42:56|60863.08
15:42:57|60856.94
15:42:58|60856.94
15:42:59|60856.94
15:43:00|60859.47
15:43:02|60861.7
15:43:02|60861.7
15:43:03|60861.7
15:43:04|60861.7
15:43:05|60861.7
15:43:07|60904.31
15:43:08|60897.37
15:43:08|60897.37
15:43:09|60897.67
15:43:10|60886.3
15:43:11|60886.3
15:43:12|60886.3
15:43:13|60886.3
15:43:15|60858.01
15:43:15|60870.
15:43:17|60870.
15:43:18|60876.3
15:43:19|60861.86
15:43:20|60860.
15:43:21|60856.93
15:43:22|60854.3
15:43:23|60854.3
15:43:24|60851.07
15:43:25|60851.69
15:43:26|60851.69
15:43:27|60851.69
15:43:28|60851.69
15:43:29|60851.69
15:43:30|60851.69
15:43:32|60851.69
15:43:33|60861.99
15:43:35|60851.06
15:43:35|60851.06
15:43:37|60851.06
15:43:37|60834.9
15:43:38|60834.9
15:43:39|60838.79
15:43:41|60838.79
15:43:41|60848.89
15:43:42|60848.89
15:43:44|60838.91
15:43:45|60828.84
15:43:45|60828.84
15:43:47|60825.43
15:43:48|60825.43
15:43:49|60825.43
15:43:50|60829.99
15:43:51|60829.99
15:43:52|60841.65
15:43:53|60841.65
15:43:55|60841.65
15:43:55|60845.37
15:43:56|60854.55
15:43:57|60854.55
15:43:59|60864.01
15:43:59|60864.01
15:44:00|60864.01
15:44:02|60858.59
15:44:03|60840.
15:44:04|60832.31
15:44:06|60832.6
15:44:06|60823.1
15:44:08|60832.
15:44:09|60832.
15:44:10|60832.31
15:44:11|60832.31
15:44:11|60834.18
15:44:13|60824.57
15:44:14|60837.7
15:44:15|60844.8
15:44:16|60847.7
15:44:17|60868.12
15:44:18|60868.12
15:44:19|60870.
15:44:20|60870.
15:44:21|60870.99
15:44:22|60886.3
15:44:23|60858.
15:44:24|60860.
15:44:25|60860.
15:44:26|60869.09
15:44:28|60882.
15:44:30|60882.
15:44:30|60882.
15:44:32|60891.7
15:44:33|60907.99
15:44:34|60899.7
15:44:35|60909.06
15:44:36|60909.7
15:44:37|60918.77
15:44:37|60918.77
15:44:39|60933.07
15:44:41|60933.08
15:44:41|60946.
15:44:43|60946.
15:44:44|60946.
15:44:44|60947.68
15:44:46|60947.68
15:44:47|60953.99
15:44:48|60953.99
15:44:48|60953.99
15:44:49|60953.99
15:44:51|60953.99
15:44:52|60937.96
15:44:52|60937.96
15:44:53|60940.
15:44:55|60940.
15:44:56|60940.
15:44:56|60940.
15:44:58|60924.71
15:44:58|60924.71
15:44:59|60924.71
15:45:01|60924.71
15:45:02|60917.68
15:45:02|60917.68
15:45:04|60916.64
15:45:05|60905.7
15:45:06|60905.7
15:45:06|60920.
15:45:07|60920.
15:45:10|60920.
15:45:10|60920.
15:45:11|60925.7
15:45:12|60933.69
15:45:13|60933.69
15:45:14|60933.69
15:45:15|60933.69
15:45:16|60933.69
15:45:17|60951.08
15:45:18|60951.08
15:45:19|60957.34
15:45:21|60957.34
15:45:21|60957.34
15:45:22|60957.34
15:45:23|60972.
15:45:24|60986.
15:45:25|60986.
15:45:26|61003.22
15:45:27|61015.99
15:45:28|61032.
15:45:30|61024.84
15:45:31|61012.72
15:45:33|61007.27
15:45:33|60994.54
15:45:35|60995.98
15:45:35|60982.42
15:45:36|60982.7
15:45:38|60982.41
15:45:39|60983.39
15:45:40|61006.62
15:45:41|60999.51
15:45:42|60999.69
15:45:43|60999.69
15:45:44|60992.
15:45:45|60999.4
15:45:46|61017.69
15:45:47|61021.12
15:45:48|61021.12
15:45:49|61021.12
15:45:50|61020.3
15:45:51|61004.02
15:45:53|61001.41
15:45:53|61001.41
15:45:55|61001.41
15:45:56|61017.07
15:45:57|61017.07
15:45:59|61017.07
15:46:00|60987.99
15:46:01|60982.
15:46:01|60982.
15:46:02|60976.
15:46:03|60976.
15:46:04|60952.13
15:46:05|60952.13
15:46:07|60952.13
15:46:07|60952.13
15:46:08|60927.4
15:46:10|60927.4
15:46:11|60927.4
15:46:12|60970.93
15:46:13|60966.
15:46:14|60966.
15:46:15|60966.
15:46:16|60966.
15:46:17|60966.
15:46:18|60929.99
15:46:19|60929.99
15:46:20|60949.5
15:46:21|60949.5
15:46:22|60949.5
15:46:23|60929.33
15:46:24|60929.33
15:46:25|60946.91
15:46:26|60929.98
15:46:27|60914.
15:46:28|60914.
15:46:29|60914.
15:46:30|60914.01
15:46:32|60914.01
15:46:33|60921.69
15:46:34|60954.
15:46:35|60955.38
15:46:36|60934.03
15:46:38|60955.37
15:46:39|60955.37
15:46:39|60947.68
15:46:41|60976.
15:46:42|60964.61
15:46:42|60964.61
15:46:44|60964.61
15:46:44|60964.61
15:46:46|60946.38
15:46:47|60955.99
15:46:48|60946.
15:46:49|60946.
15:46:50|60946.
15:46:51|60946.
15:46:52|60941.85
15:46:53|60941.85
15:46:54|60938.
15:46:55|60938.
15:46:57|60940.41
15:46:58|60940.41
15:46:58|60940.41
15:46:59|60933.55
15:47:01|60933.56
15:47:02|60935.44
15:47:02|60935.44
15:47:03|60921.94
15:47:04|60921.94
15:47:05|60922.14
15:47:06|60936.
15:47:08|60934.83
15:47:08|60932.33
15:47:10|60925.1
15:47:10|60925.1
15:47:12|60925.1
15:47:13|60925.1
15:47:14|60920.71
15:47:14|60912.93
15:47:16|60917.62
15:47:17|60918.21
15:47:17|60918.21
15:47:19|60918.35
15:47:19|60918.57
15:47:21|60935.02
15:47:22|60937.52
15:47:23|60970.63
15:47:23|60972.
15:47:25|60967.31
15:47:26|60967.31
15:47:27|60967.31
15:47:27|60964.66
15:47:29|60957.51
15:47:30|60955.57
15:47:30|60953.85
15:47:32|60958.05
15:47:34|60983.25
15:47:35|60996.19
15:47:36|61004.29
15:47:37|61004.29
15:47:38|60996.
15:47:39|60996.
15:47:40|60996.6
15:47:41|61014.
15:47:42|61014.
15:47:43|61002.62
15:47:44|61002.62
15:47:46|60996.
15:47:46|60995.4
15:47:48|60995.4
15:47:49|60994.02
15:47:50|60982.81
15:47:51|60994.
15:47:52|60994.
15:47:53|61004.
15:47:54|60996.26
15:47:55|61006.
15:47:56|61002.98
15:47:57|61006.
15:47:58|61006.
15:47:59|61007.08
15:48:00|61014.
15:48:01|61014.99
15:48:02|61014.99
15:48:03|61014.99
15:48:04|61014.99
15:48:05|61014.99
15:48:06|61014.99
15:48:07|61014.99
15:48:08|61018.59
15:48:09|61025.99
15:48:11|61025.99
15:48:11|61025.99
15:48:12|61033.69
15:48:14|61033.69
15:48:14|61044.89
15:48:16|61044.89
15:48:17|61050.3
15:48:17|61062.74
15:48:18|61049.01
15:48:20|61046.
15:48:21|61048.72
15:48:22|61048.72
15:48:22|61066.31
15:48:23|61066.31
15:48:25|61066.31
15:48:25|61067.71
15:48:27|61067.71
15:48:27|61062.
15:48:29|61062.
15:48:30|61061.7
15:48:31|61061.7
15:48:31|61060.
15:48:33|61060.
15:48:34|61060.
15:48:34|61058.62
15:48:37|61057.63
15:48:37|61057.63
15:48:38|61059.51
15:48:39|61058.3
15:48:40|61052.6
15:48:41|61037.69
15:48:42|61053.73
15:48:44|61053.73
15:48:45|61053.99
15:48:46|61053.99
15:48:47|61049.71
15:48:48|61074.31
15:48:49|61074.31
15:48:51|61074.31
15:48:52|61074.31
15:48:53|61055.
15:48:53|61055.
15:48:54|61055.
15:48:55|61050.01
15:48:56|61050.01
15:48:57|61050.01
15:48:58|61050.01
15:48:59|61050.01
15:49:00|61050.01
15:49:02|61050.01
15:49:02|61046.68
15:49:04|61046.68
15:49:05|61057.33
15:49:06|61057.33
15:49:06|61057.33
15:49:08|61057.33
15:49:08|61070.98
15:49:09|61072.2
15:49:11|61072.82
15:49:12|61074.
15:49:13|61076.8
15:49:14|61081.32
15:49:15|61092.
15:49:16|61092.
15:49:17|61100.31
15:49:18|61100.31
15:49:20|61088.31
15:49:21|61088.31
15:49:22|61074.31
15:49:23|61074.31
15:49:24|61061.7
15:49:26|61088.
15:49:26|61089.69
15:49:27|61089.69
15:49:28|61089.69
15:49:29|61089.69
15:49:30|61092.
15:49:31|61091.7
15:49:33|61091.7
15:49:35|61097.68
15:49:36|61088.
15:49:36|61088.
15:49:38|61088.
15:49:39|61092.
15:49:40|61092.
15:49:41|61092.
15:49:42|61092.
15:49:43|61092.
15:49:44|61097.39
15:49:46|61097.39
15:49:47|61097.39
15:49:48|61097.39
15:49:49|61097.39
15:49:50|61101.5
15:49:51|61101.5
15:49:52|61101.5
15:49:53|61101.5
15:49:54|61101.5
15:49:55|61092.31
15:49:56|61092.31
15:49:57|61092.31
15:49:58|61092.31
15:49:59|61095.1
15:50:00|61095.1
15:50:01|61095.1
15:50:02|61109.01
15:50:03|61109.01
15:50:04|61106.31
15:50:05|61104.6
15:50:06|61104.6
15:50:07|61104.6
15:50:08|61104.6
15:50:09|61104.6
15:50:10|61104.6
15:50:11|61090.3
15:50:12|61076.05
15:50:13|61078.81
15:50:14|61080.95
15:50:15|61075.64
15:50:16|61063.33
15:50:17|61059.55
15:50:19|61062.55
15:50:19|61068.23
15:50:20|61078.
15:50:21|61076.31
15:50:22|61076.31
15:50:23|61076.31
15:50:24|61076.31
15:50:25|61076.31
15:50:26|61078.53
15:50:27|61086.2
15:50:28|61086.2
15:50:29|61086.2
15:50:30|61086.47
15:50:31|61086.47
15:50:32|61092.67
15:50:33|61092.67
15:50:35|61092.67
15:50:35|61092.67
15:50:38|61090.89
15:50:38|61089.87
15:50:40|61088.6
15:50:41|61088.6
15:50:42|61088.6
15:50:43|61083.7
15:50:44|61083.98
15:50:46|61083.98
15:50:47|61067.27
15:50:48|61068.71
15:50:49|61072.14
15:50:50|61074.96
15:50:51|61088.
15:50:52|61088.
15:50:53|61087.7
15:50:54|61087.7
15:50:55|61098.84
15:50:56|61098.84
15:50:57|61094.
15:50:58|61094.
15:50:59|61094.
15:51:00|61094.
15:51:01|61086.3
15:51:02|61086.3
15:51:03|61086.3
15:51:04|61086.3
15:51:05|61086.3
15:51:06|61086.3
15:51:08|61055.16
15:51:08|61052.69
15:51:09|61052.69
15:51:11|61064.
15:51:11|61064.
15:51:12|61064.
15:51:14|61064.61
15:51:15|61051.03
15:51:15|61050.73
15:51:16|61050.73
15:51:17|61066.
15:51:18|61084.9
15:51:19|61084.9
15:51:21|61084.9
15:51:21|61098.
15:51:22|61098.
15:51:24|61104.
15:51:25|61107.99
15:51:26|61107.99
15:51:27|61104.98
15:51:29|61091.99
15:51:29|61093.37
15:51:30|61092.59
15:51:32|61092.59
15:51:33|61092.59
15:51:34|61070.77
15:51:35|61070.77
15:51:36|61070.77
15:51:37|61070.77
15:51:38|61070.77
15:51:39|61070.77
15:51:40|61070.78
15:51:41|61070.78
15:51:42|61070.78
15:51:43|61070.78
15:51:45|61070.78
15:51:46|61079.47
15:51:47|61085.99
15:51:48|61083.73
15:51:50|61090.29
15:51:50|61090.29
15:51:52|61090.29
15:51:52|61090.29
15:51:53|61090.29
15:51:55|61090.29
15:51:56|61090.29
15:51:57|61090.29
15:51:58|61090.29
15:51:59|61090.29
15:52:00|61090.29
15:52:01|61068.91
15:52:02|61072.
15:52:03|61072.
15:52:05|61072.
15:52:06|61072.
15:52:07|61077.98
15:52:08|61077.98
15:52:09|61082.
15:52:10|61082.
15:52:11|61082.
15:52:12|61082.
15:52:13|61082.
15:52:15|61082.
15:52:15|61061.11
15:52:17|61052.
15:52:18|61051.3
15:52:19|61050.
15:52:20|61059.22
15:52:21|61059.22
15:52:22|61059.22
15:52:23|61059.22
15:52:25|61050.65
15:52:25|61050.65
15:52:26|61042.
15:52:27|61041.06
15:52:29|61047.28
15:52:29|61047.57
15:52:30|61047.7
15:52:31|61047.7
15:52:32|61047.7
15:52:33|61047.7
15:52:34|61039.53
15:52:36|61034.41
15:52:36|61034.41
15:52:38|61016.36
15:52:39|61016.36
15:52:40|61015.33
15:52:41|61020.
15:52:42|61020.
15:52:43|61020.
15:52:44|61020.
15:52:45|61018.32
15:52:47|61014.66
15:52:47|61014.66
15:52:48|61018.95
15:52:50|61017.05
15:52:51|61013.86
15:52:53|61013.87
15:52:54|61013.87
15:52:54|61013.87
15:52:55|61015.22
15:52:56|61015.22
15:52:57|61008.
15:52:59|61008.
15:53:00|61008.
15:53:00|61008.
15:53:02|61005.
15:53:02|61005.
15:53:03|61004.99
15:53:05|61004.99
15:53:05|61015.11
15:53:06|61029.18
15:53:07|61041.93
15:53:08|61041.93
15:53:10|61047.4
15:53:11|61047.4
15:53:12|61047.4
15:53:12|61047.4
15:53:14|61039.97
15:53:14|61040.
15:53:16|61040.01
15:53:16|61052.
15:53:18|61052.
15:53:19|61052.
15:53:20|61052.
15:53:21|61052.
15:53:22|61034.31
15:53:23|61034.31
15:53:24|61038.45
15:53:25|61040.68
15:53:26|61040.68
15:53:27|61048.
15:53:28|61048.
15:53:29|61043.19
15:53:30|61043.2
15:53:31|61043.2
15:53:32|61043.2
15:53:33|61043.2
15:53:34|61043.2
15:53:35|61025.23
15:53:36|61020.63
15:53:37|61020.64
15:53:39|61020.64
15:53:40|61021.39
15:53:41|61021.39
15:53:42|61021.39
15:53:43|61022.99
15:53:44|61023.29
15:53:45|61023.29
15:53:46|61023.29
15:53:47|61023.29
15:53:48|61024.94
15:53:49|61036.
15:53:50|61036.68
15:53:51|61039.43
15:53:52|61043.3
15:53:54|61043.3
15:53:54|61043.3
15:53:55|61043.3
15:53:56|61043.3
15:53:57|61041.17
15:53:59|61046.98
15:53:59|61048.
15:54:01|61060.
15:54:02|61060.
15:54:03|61060.
15:54:04|61059.99
15:54:05|61058.85
15:54:06|61042.
15:54:07|61042.
15:54:08|61042.
15:54:10|61042.
15:54:10|61042.
15:54:11|61042.
15:54:12|61036.01
15:54:14|61036.01
15:54:14|61036.01
15:54:16|61036.01
15:54:17|61037.99
15:54:17|61037.99
15:54:18|61042.47
15:54:19|61056.46
15:54:20|61056.46
15:54:21|61056.46
15:54:22|61056.46
15:54:23|61056.46
15:54:24|61056.46
15:54:25|61053.31
15:54:27|61044.82
15:54:28|61042.32
15:54:28|61040.98
15:54:30|61040.98
15:54:31|61040.98
15:54:31|61026.01
15:54:33|61024.27
15:54:33|61024.27
15:54:35|61024.27
15:54:35|61024.27
15:54:36|61017.37
15:54:37|61017.37
15:54:38|61017.37
15:54:39|61017.37
15:54:41|61017.37
15:54:42|61017.37
15:54:43|61012.04
15:54:44|61012.04
15:54:44|61012.04
15:54:45|61012.05
15:54:46|61013.94
15:54:48|61016.93
15:54:49|61027.13
15:54:50|61028.52
15:54:52|61028.52
15:54:52|61028.52
15:54:53|61028.52
15:54:55|61028.52
15:54:55|61028.52
15:54:57|61028.52
15:54:58|61038.01
15:54:59|61038.79
15:55:00|61051.33
15:55:01|61051.33
15:55:02|61051.33
15:55:03|61051.33
15:55:04|61059.95
15:55:04|61060.68
15:55:05|61060.68
15:55:07|61060.68
15:55:08|61076.
15:55:10|61090.
15:55:10|61093.99
15:55:11|61093.99
15:55:12|61093.99
15:55:13|61085.59
15:55:15|61085.59
15:55:15|61078.92
15:55:16|61068.
15:55:18|61066.65
15:55:18|61050.
15:55:20|61063.11
15:55:20|61065.17
15:55:22|61065.18
15:55:23|61074.37
15:55:23|61080.19
15:55:24|61080.19
15:55:25|61080.19
15:55:27|61081.83
15:55:27|61081.83
15:55:28|61074.63
15:55:29|61074.63
15:55:31|61074.63
15:55:31|61074.64
15:55:32|61074.64
15:55:34|61077.04
15:55:34|61077.04
15:55:36|61077.04
15:55:37|61077.99
15:55:38|61077.99
15:55:40|61077.33
15:55:41|61077.33
15:55:42|61077.33
15:55:42|61077.33
15:55:45|61077.03
15:55:46|61077.03
15:55:47|61085.01
15:55:48|61085.01
15:55:49|61085.01
15:55:49|61085.01
15:55:51|61085.01
15:55:52|61085.01
15:55:53|61078.
15:55:54|61078.
15:55:56|61079.76
15:55:56|61079.76
15:55:58|61079.76
15:55:58|61079.76
15:56:00|61066.
15:56:00|61060.52
15:56:01|61054.52
15:56:03|61052.49
15:56:04|61052.49
15:56:04|61039.66
15:56:05|61039.66
15:56:07|61039.66
15:56:08|61039.66
15:56:09|61039.66
15:56:10|61039.66
15:56:11|61025.34
15:56:12|61025.34
15:56:13|61025.34
15:56:15|61025.34
15:56:15|61025.34
15:56:17|61025.34
15:56:17|61025.34
15:56:18|61025.34
15:56:20|61030.81
15:56:20|61030.81
15:56:22|61030.81
15:56:23|61030.81
15:56:23|61030.81
15:56:25|61015.27
15:56:26|61015.27
15:56:27|61015.27
15:56:28|61015.27
15:56:29|61014.92
15:56:30|61014.92
15:56:31|61014.92
15:56:32|61014.92
15:56:33|61014.92
15:56:34|61014.92
15:56:35|61012.
15:56:36|61006.
15:56:37|61006.
15:56:38|61006.
15:56:39|61006.
15:56:41|61006.
15:56:41|61006.
15:56:43|61006.
15:56:43|61006.
15:56:44|60986.1
15:56:45|60979.55
15:56:47|60979.55
15:56:47|60979.55
15:56:49|60979.55
15:56:50|60972.46
15:56:51|60972.24
15:56:52|60986.
15:56:53|60983.
15:56:54|60998.74
15:56:55|60998.74
15:56:55|60998.74
15:56:56|60998.74
15:56:57|60998.74
15:56:58|60998.74
15:57:00|60998.74
15:57:01|60996.83
15:57:02|60995.71
15:57:03|60988.
15:57:04|60982.71
15:57:05|60966.
15:57:06|60964.
15:57:07|60964.
15:57:08|60964.
15:57:09|60964.
15:57:10|60962.11
15:57:11|60962.11
15:57:12|60962.11
15:57:13|60955.06
15:57:14|60947.98
15:57:15|60938.
15:57:17|60938.
15:57:17|60938.
15:57:18|60940.66
15:57:19|60947.16
15:57:20|60948.63
15:57:21|60948.63
15:57:22|60904.96
15:57:23|60889.55
15:57:24|60889.97
15:57:26|60886.89
15:57:27|60868.68
15:57:29|60865.35
15:57:30|60855.72
15:57:31|60849.41
15:57:31|60838.
15:57:32|60842.28
15:57:33|60866.
15:57:34|60874.
15:57:35|60880.1
15:57:37|60880.1
15:57:37|60878.58
15:57:38|60891.99
15:57:40|60890.91
15:57:42|60876.47
15:57:43|60889.78
15:57:44|60897.02
15:57:45|60897.99
15:57:46|60899.
15:57:47|60916.
15:57:48|60903.29
15:57:49|60892.54
15:57:50|60895.15
15:57:51|60901.21
15:57:53|60905.62
15:57:53|60905.62
15:57:54|60905.62
15:57:55|60903.34
15:57:56|60903.34
15:57:58|60903.34
15:57:59|60903.67
15:57:59|60903.66
15:58:00|60894.
15:58:01|60893.28
15:58:03|60893.28
15:58:03|60893.28
15:58:04|60890.78
15:58:06|60890.13
15:58:06|60890.13
15:58:07|60890.13
15:58:09|60890.13
15:58:09|60871.7
15:58:11|60880.
15:58:12|60886.2
15:58:12|60901.33
15:58:14|60910.49
15:58:15|60910.49
15:58:15|60910.49
15:58:16|60910.49
15:58:17|60918.
15:58:18|60918.
15:58:19|60921.7
15:58:21|60948.
15:58:21|60954.
15:58:22|60960.
15:58:23|60948.
15:58:24|60948.
15:58:25|60948.
15:58:26|60948.
15:58:28|60946.4
15:58:28|60946.4
15:58:29|60948.7
15:58:30|60940.41
15:58:31|60934.01
15:58:32|60923.46
15:58:33|60923.46
15:58:34|60924.22
15:58:35|60924.22
15:58:36|60937.68
15:58:37|60937.68
15:58:38|60937.68
15:58:39|60941.01
15:58:41|60945.08
15:58:43|60944.
15:58:44|60951.39
15:58:45|60951.39
15:58:46|60951.39
15:58:47|60951.39
15:58:49|60951.39
15:58:49|60951.39
15:58:51|60960.
15:58:51|60972.
15:58:53|60972.
15:58:54|60972.
15:58:54|60972.
15:58:55|60958.54
15:58:57|60958.54
15:58:57|60958.93
15:58:58|60958.93
15:59:00|60966.6
15:59:00|60970.
15:59:02|60970.
15:59:02|60966.34
15:59:04|60946.9
15:59:06|60946.9
15:59:06|60967.7
15:59:07|60967.7
15:59:08|60967.7
15:59:09|60967.7
15:59:10|60998.
15:59:12|60984.01
15:59:12|60983.34
15:59:13|60983.34
15:59:14|60983.34
15:59:15|60983.34
15:59:16|60983.34
15:59:17|60983.34
15:59:18|60983.34
15:59:20|60993.4
15:59:20|60993.4
15:59:22|60993.4
15:59:22|60993.4
15:59:23|60993.4
15:59:25|60993.4
15:59:25|60993.4
15:59:26|60986.01
15:59:27|60986.72
15:59:28|60987.32
15:59:29|60987.32
15:59:30|60987.32
15:59:31|60987.32
15:59:32|60997.
15:59:33|60997.
15:59:34|60997.
15:59:35|60984.01
15:59:36|60984.01
15:59:37|60984.01
15:59:38|60984.01
15:59:40|60984.01
15:59:40|60984.79
15:59:41|60984.79
15:59:42|60984.79
15:59:44|60984.79
15:59:45|60984.79
15:59:46|60984.79
15:59:47|60995.98
15:59:48|60995.98
15:59:49|60995.98
15:59:50|61008.
15:59:51|61008.
15:59:52|61006.
15:59:53|61006.
15:59:54|61006.
15:59:55|61006.
15:59:56|61006.
15:59:57|61006.
15:59:58|61006.
15:59:59|61006.
16:00:00|61006.
16:00:01|60991.17
16:00:02|60986.
16:00:03|60982.18
16:00:05|60979.81
16:00:05|60967.96
16:00:06|60966.44
16:00:07|60981.6
16:00:09|61000.
16:00:10|61008.69
16:00:10|61012.14
16:00:11|61012.14
16:00:12|61027.94
16:00:13|61027.94
16:00:15|61027.1
16:00:15|61018.02
16:00:17|61016.
16:00:17|61016.
16:00:18|60996.61
16:00:19|61000.24
16:00:21|61010.
16:00:21|61010.14
16:00:23|61018.88
16:00:23|61018.88
16:00:25|61018.88
16:00:26|61018.88
16:00:27|61032.72
16:00:28|61032.72
16:00:29|61032.72
16:00:30|61032.72
16:00:32|61050.
16:00:32|61052.26
16:00:33|61052.26
16:00:35|61052.26
16:00:35|61059.89
16:00:36|61059.89
16:00:38|61059.89
16:00:39|61057.6
16:00:40|61056.01
16:00:41|61048.
16:00:42|61048.7
16:00:43|61050.59
16:00:45|61054.
16:00:46|61057.99
16:00:47|61060.29
16:00:48|61060.29
16:00:49|61060.29
16:00:50|61060.29
16:00:51|61070.54
16:00:52|61070.54
16:00:53|61070.53
16:00:54|61088.12
16:00:55|61084.
16:00:56|61087.7
16:00:57|61087.73
16:00:58|61087.73
16:01:00|61087.73
16:01:01|61087.73
16:01:01|61098.
16:01:03|61108.
16:01:04|61112.
16:01:05|61115.24
16:01:06|61115.24
16:01:07|61119.99
16:01:08|61125.99
16:01:09|61126.
16:01:11|61109.28
16:01:11|61100.01
16:01:13|61102.
16:01:13|61102.
16:01:14|61089.47
16:01:16|61089.47
16:01:16|61116.
16:01:18|61116.
16:01:18|61110.
16:01:20|61116.
16:01:21|61125.07
16:01:22|61131.63
16:01:23|61131.63
16:01:24|61118.
16:01:25|61118.
16:01:27|61110.
16:01:27|61110.
16:01:28|61110.
16:01:29|61106.31
16:01:31|61116.
16:01:31|61121.6
16:01:32|61121.6
16:01:34|61128.25
16:01:35|61128.25
16:01:36|61141.99
16:01:37|61145.49
16:01:39|61140.
16:01:41|61139.37
16:01:42|61161.44
16:01:43|61158.
16:01:44|61158.
16:01:45|61158.
16:01:46|61158.
16:01:47|61160.
16:01:49|61160.
16:01:50|61160.
16:01:51|61175.37
16:01:52|61175.37
16:01:53|61176.
16:01:54|61168.
16:01:55|61168.
16:01:56|61168.
16:01:57|61173.38
16:01:58|61173.38
16:01:59|61180.93
16:02:00|61180.94
16:02:01|61185.17
16:02:02|61185.17
16:02:03|61184.87
16:02:04|61184.87
16:02:05|61168.3
16:02:05|61168.6
16:02:07|61168.6
16:02:08|61171.1
16:02:09|61156.
16:02:10|61173.99
16:02:11|61173.99
16:02:12|61174.88
16:02:13|61184.
16:02:14|61180.16
16:02:15|61180.16
16:02:16|61179.55
16:02:17|61172.38
16:02:18|61172.38
16:02:19|61142.
16:02:20|61151.53
16:02:21|61157.13
16:02:22|61157.13
16:02:23|61170.
16:02:24|61170.
16:02:25|61171.71
16:02:26|61171.71
16:02:28|61171.71
16:02:28|61171.71
16:02:29|61187.32
16:02:30|61187.32
16:02:31|61189.73
16:02:33|61192.87
16:02:34|61207.5
16:02:34|61207.5
16:02:35|61207.5
16:02:37|61195.84
16:02:37|61195.84
16:02:39|61195.84
16:02:40|61195.84
16:02:41|61192.82
16:02:42|61192.82
16:02:43|61192.82
16:02:44|61192.82
16:02:45|61192.82
16:02:46|61201.78
16:02:48|61203.5
16:02:48|61203.89
16:02:50|61221.42
16:02:51|61226.
16:02:52|61232.
16:02:52|61246.79
16:02:54|61255.79
16:02:55|61254.19
16:02:56|61252.
16:02:57|61246.71
16:02:58|61242.28
16:02:59|61268.59
16:03:00|61266.01
16:03:01|61264.01
16:03:02|61242.
16:03:04|61232.4
16:03:04|61248.3
16:03:05|61244.
16:03:06|61244.
16:03:07|61244.
16:03:09|61257.42
16:03:09|61270.
16:03:11|61270.
16:03:11|61266.3
16:03:12|61252.31
16:03:13|61252.31
16:03:14|61246.
16:03:15|61224.
16:03:16|61233.64
16:03:17|61235.92
16:03:18|61222.01
16:03:19|61222.
16:03:20|61198.6
16:03:22|61182.
16:03:22|61170.75
16:03:24|61180.23
16:03:24|61198.
16:03:25|61203.7
16:03:26|61232.
16:03:27|61232.31
16:03:28|61232.31
16:03:29|61238.
16:03:30|61239.76
16:03:31|61250.
16:03:32|61263.47
16:03:33|61256.
16:03:35|61245.06
16:03:35|61245.06
16:03:37|61238.
16:03:37|61238.
16:03:38|61219.05
16:03:40|61195.7
16:03:41|61224.
16:03:43|61232.
16:03:44|61232.
16:03:45|61232.
16:03:46|61232.
16:03:47|61207.96
16:03:48|61230.
16:03:49|61223.7
16:03:50|61236.
16:03:51|61256.
16:03:52|61260.
16:03:53|61241.97
16:03:54|61252.
16:03:55|61261.63
16:03:56|61268.
16:03:57|61275.44
16:03:58|61278.
16:03:59|61278.
16:04:01|61278.
16:04:02|61280.61
16:04:03|61294.7
16:04:03|61298.
16:04:05|61298.24
16:04:05|61297.93
16:04:06|61297.99
16:04:07|61285.65
16:04:09|61290.63
16:04:09|61310.
16:04:10|61308.01
16:04:11|61308.01
16:04:12|61301.69
16:04:14|61301.69
16:04:14|61308.55
16:04:15|61308.96
16:04:16|61313.71
16:04:17|61324.48
16:04:18|61329.41
16:04:19|61335.14
16:04:20|61335.14
16:04:22|61346.24
16:04:22|61344.
16:04:23|61338.8
16:04:24|61331.89
16:04:25|61332.51
16:04:26|61332.69
16:04:27|61313.8
16:04:28|61319.63
16:04:29|61316.34
16:04:30|61315.99
16:04:32|61295.32
16:04:32|61276.85
16:04:34|61255.23
16:04:34|61236.05
16:04:35|61239.11
16:04:36|61246.1
16:04:37|61266.
16:04:39|61259.99
16:04:39|61242.01
16:04:40|61240.04
16:04:42|61238.
16:04:43|61240.
16:04:44|61246.
16:04:45|61249.34
16:04:46|61249.34
16:04:47|61240.98
16:04:48|61242.63
16:04:49|61242.
16:04:51|61239.87
16:04:51|61239.87
16:04:52|61239.87
16:04:53|61236.
16:04:55|61196.89
16:04:56|61186.43
16:04:56|61186.38
16:04:59|61186.34
16:04:59|61186.34
16:05:01|61184.32
16:05:01|61192.74
16:05:02|61174.46
16:05:03|61170.05
16:05:04|61170.59
16:05:05|61170.59
16:05:06|61173.34
16:05:07|61177.79
16:05:08|61182.54
16:05:09|61212.
16:05:11|61211.7
16:05:11|61215.99
16:05:12|61215.99
16:05:14|61229.66
16:05:15|61229.66
16:05:16|61237.99
16:05:16|61240.7
16:05:17|61219.89
16:05:18|61204.99
16:05:19|61204.55
16:05:20|61193.58
16:05:21|61188.
16:05:23|61192.61
16:05:23|61199.55
16:05:25|61198.54
16:05:25|61204.
16:05:27|61211.7
16:05:27|61209.43
16:05:28|61211.58
16:05:30|61213.2
16:05:30|61223.25
16:05:31|61213.26
16:05:33|61217.99
16:05:34|61217.99
16:05:35|61217.81
16:05:36|61215.96
16:05:36|61215.96
16:05:38|61215.96
16:05:38|61215.96
16:05:40|61219.27
16:05:41|61219.27
16:05:43|61219.27
16:05:44|61219.99
16:05:45|61219.69
16:05:46|61245.49
16:05:47|61242.
16:05:48|61242.
16:05:49|61243.97
16:05:50|61241.1
16:05:51|61252.
16:05:52|61264.
16:05:53|61264.
16:05:54|61262.83
16:05:55|61262.83
16:05:57|61262.83
16:05:57|61262.69
16:05:58|61262.69
16:05:59|61262.69
16:06:00|61256.47
16:06:01|61256.47
16:06:03|61258.98
16:06:04|61275.99
16:06:05|61292.
16:06:06|61292.
16:06:07|61291.49
16:06:08|61291.49
16:06:09|61295.
16:06:10|61295.2
16:06:11|61295.59
16:06:12|61295.59
16:06:12|61294.89
16:06:14|61297.1
16:06:15|61297.1
16:06:16|61320.
16:06:16|61320.
16:06:18|61320.
16:06:18|61327.81
16:06:20|61336.01
16:06:21|61328.9
16:06:22|61331.43
16:06:23|61331.43
16:06:24|61331.43
16:06:25|61328.31
16:06:26|61332.73
16:06:27|61350.
16:06:28|61350.
16:06:29|61348.02
16:06:30|61348.22
16:06:31|61346.
16:06:32|61356.47
16:06:33|61342.73
16:06:34|61342.73
16:06:35|61335.57
16:06:37|61335.57
16:06:38|61326.
16:06:38|61320.
16:06:39|61309.
16:06:41|61309.6
16:06:41|61287.95
16:06:43|61314.34
16:06:45|61318.75
16:06:46|61326.19
16:06:46|61326.19
16:06:47|61330.
16:06:49|61330.01
16:06:49|61310.15
16:06:50|61310.15
16:06:52|61310.15
16:06:52|61322.
16:06:53|61307.44
16:06:54|61306.69
16:06:56|61302.
16:06:57|61306.
16:06:58|61318.
16:06:58|61318.
16:07:00|61318.
16:07:00|61325.96
16:07:02|61335.14
16:07:02|61332.
16:07:03|61329.09
16:07:04|61326.25
16:07:05|61316.
16:07:07|61292.
16:07:07|61294.84
16:07:09|61280.
16:07:09|61285.98
16:07:11|61280.01
16:07:12|61280.01
16:07:12|61280.01
16:07:14|61289.99
16:07:15|61296.21
16:07:15|61296.21
16:07:16|61296.21
16:07:17|61320.
16:07:19|61320.
16:07:20|61320.
16:07:21|61344.
16:07:22|61344.
16:07:23|61344.
16:07:24|61338.42
16:07:25|61338.42
16:07:26|61338.42
16:07:28|61338.42
16:07:29|61328.01
16:07:30|61331.98
16:07:31|61346.2
16:07:31|61353.75
16:07:32|61347.43
16:07:33|61339.89
16:07:35|61323.98
16:07:36|61319.09
16:07:37|61309.89
16:07:38|61318.3
16:07:39|61324.
16:07:40|61330.
16:07:41|61318.
16:07:42|61320.99
16:07:44|61320.99
16:07:45|61320.99
16:07:46|61320.99
16:07:47|61321.22
16:07:48|61333.62
16:07:49|61333.62
16:07:50|61347.28
16:07:51|61341.34
16:07:52|61342.11
16:07:53|61342.11
16:07:54|61342.11
16:07:55|61338.82
16:07:55|61338.82
16:07:57|61338.82
16:07:58|61336.
16:08:00|61335.35
16:08:00|61336.
16:08:02|61337.26
16:08:02|61348.34
16:08:03|61348.34
16:08:05|61351.86
16:08:06|61322.
16:08:07|61322.
16:08:08|61307.27
16:08:09|61329.99
16:08:09|61324.85
16:08:11|61322.73
16:08:12|61317.55
16:08:13|61300.
16:08:13|61300.
16:08:15|61300.
16:08:17|61283.69
16:08:18|61287.99
16:08:18|61287.99
16:08:19|61287.99
16:08:20|61287.99
16:08:21|61287.99
16:08:22|61288.11
16:08:24|61288.1
16:08:24|61288.1
16:08:25|61283.58
16:08:26|61256.
16:08:28|61256.
16:08:29|61256.
16:08:29|61236.
16:08:30|61232.61
16:08:32|61214.
16:08:32|61213.19
16:08:33|61225.33
16:08:34|61225.33
16:08:35|61208.05
16:08:36|61182.
16:08:37|61173.01
16:08:38|61173.01
16:08:39|61173.01
16:08:40|61155.99
16:08:42|61155.7
16:08:43|61155.71
16:08:44|61164.86
16:08:45|61190.62
16:08:46|61188.39
16:08:47|61190.36
16:08:48|61200.09
16:08:49|61199.17
16:08:50|61200.09
16:08:51|61119.49
16:08:52|61128.2
16:08:53|61105.91
16:08:54|61105.6
16:08:55|61086.
16:08:56|61086.
16:08:57|61086.07
16:08:58|61097.72
16:08:59|61094.38
16:09:00|61099.1
16:09:01|61100.
16:09:02|61110.
16:09:04|61112.74
16:09:04|61112.74
16:09:05|61112.74
16:09:06|61104.
16:09:07|61088.
16:09:08|61070.54
16:09:09|61060.
16:09:11|61059.69
16:09:12|61059.69
16:09:12|61059.69
16:09:13|61059.47
16:09:14|61060.69
16:09:15|61062.
16:09:17|61054.
16:09:17|61042.4
16:09:19|61050.
16:09:19|61050.9
16:09:21|61056.
16:09:21|61041.94
16:09:22|61052.
16:09:24|61058.67
16:09:25|61070.
16:09:26|61067.9
16:09:27|61064.
16:09:28|61064.
16:09:29|61053.89
16:09:30|61054.85
16:09:31|61056.
16:09:32|61056.
16:09:33|61056.
16:09:34|61029.09
16:09:35|61055.05
16:09:36|61049.01
16:09:37|61040.
16:09:38|61040.
16:09:39|61040.
16:09:40|61040.
16:09:41|61045.13
16:09:42|61055.4
16:09:43|61060.69
16:09:44|61060.69
16:09:45|61058.14
16:09:46|61055.75
16:09:48|61055.75
16:09:48|61048.23
16:09:51|61046.33
16:09:52|61046.33
16:09:52|61046.33
16:09:53|61046.33
16:09:54|61046.93
16:09:56|61046.93
16:09:57|61046.64
16:09:58|61049.99
16:09:59|61049.99
16:10:00|61036.37
16:10:01|61036.37
16:10:02|61036.37
16:10:03|61029.7
16:10:05|61050.
16:10:05|61050.62
16:10:06|61050.62
16:10:07|61050.62
16:10:08|61054.
16:10:10|61061.08
16:10:10|61061.08
16:10:11|61061.08
16:10:13|61070.
16:10:14|61075.93
16:10:14|61075.93
16:10:15|61082.
16:10:17|61077.
16:10:18|61076.
16:10:18|61076.
16:10:20|61076.
16:10:21|61070.
16:10:22|61070.
16:10:23|61074.
16:10:24|61074.
16:10:25|61074.
16:10:26|61074.
16:10:27|61074.
16:10:28|61070.59
16:10:29|61070.59
16:10:30|61079.5
16:10:31|61087.66
16:10:32|61099.98
16:10:33|61101.75
16:10:34|61111.99
16:10:35|61111.99
16:10:37|61098.31
16:10:37|61096.33
16:10:39|61085.98
16:10:39|61085.98
16:10:40|61085.98
16:10:42|61073.39
16:10:43|61084.
16:10:44|61084.
16:10:45|61084.
16:10:46|61072.31
16:10:48|61056.
16:10:49|61056.
16:10:50|61056.
16:10:50|61066.
16:10:52|61066.
16:10:53|61074.94
16:10:54|61075.81
16:10:55|61082.51
16:10:56|61092.
16:10:56|61092.
16:10:58|61091.52
16:10:58|61074.
16:10:59|61074.
16:11:01|61074.
16:11:02|61078.
16:11:02|61078.
16:11:04|61105.67
16:11:04|61101.99
16:11:06|61130.57
16:11:07|61128.
16:11:08|61128.
16:11:09|61131.28
16:11:10|61148.
16:11:12|61155.99
16:11:12|61131.26
16:11:14|61126.
16:11:14|61124.39
16:11:16|61120.59
16:11:16|61118.
16:11:17|61119.68
16:11:18|61118.43
16:11:19|61120.
16:11:21|61120.
16:11:21|61126.03
16:11:22|61126.03
16:11:23|61126.03
16:11:24|61140.58
16:11:26|61140.58
16:11:27|61151.99
16:11:28|61151.99
16:11:29|61167.22
16:11:30|61167.22
16:11:31|61170.79
16:11:32|61167.38
16:11:33|61167.38
16:11:34|61157.2
16:11:35|61156.17
16:11:36|61146.
16:11:37|61146.
16:11:38|61143.63
16:11:39|61136.
16:11:40|61150.92
16:11:41|61153.98
16:11:42|61150.36
16:11:43|61143.93
16:11:45|61142.99
16:11:45|61139.45
16:11:46|61130.
16:11:48|61136.19
16:11:50|61134.68
16:11:51|61134.68
16:11:51|61134.68
16:11:52|61138.07
16:11:54|61141.13
16:11:55|61144.87
16:11:55|61146.42
16:11:56|61146.42
16:11:57|61138.01
16:11:59|61142.43
16:12:00|61142.43
16:12:01|61142.43
16:12:02|61133.63
16:12:03|61127.8
16:12:04|61127.8
16:12:05|61127.8
16:12:07|61127.8
16:12:07|61127.59
16:12:08|61127.59
16:12:10|61127.36
16:12:10|61127.36
16:12:11|61127.36
16:12:12|61127.36
16:12:13|61127.35
16:12:15|61127.35
16:12:15|61129.5
16:12:17|61134.05
16:12:17|61134.05
16:12:18|61148.43
16:12:19|61148.43
16:12:20|61149.61
16:12:21|61152.66
16:12:22|61150.76
16:12:23|61150.76
16:12:25|61148.
16:12:25|61148.
16:12:26|61148.7
16:12:27|61138.
16:12:28|61123.6
16:12:29|61096.83
16:12:30|61089.51
16:12:32|61088.59
16:12:32|61088.
16:12:34|61088.
16:12:34|61082.21
16:12:35|61082.21
16:12:36|61084.
16:12:38|61080.74
16:12:38|61080.74
16:12:39|61063.
16:12:40|61060.6
16:12:41|61066.
16:12:42|61073.48
16:12:44|61073.48
16:12:44|61073.48
16:12:45|61074.53
16:12:46|61074.53
16:12:48|61074.53
16:12:48|61074.53
16:12:49|61074.53
16:12:51|61084.11
16:12:52|61085.72
16:12:53|61082.57
16:12:54|61072.25
16:12:55|61064.
16:12:56|61066.55
16:12:57|61066.55
16:12:58|61066.55
16:13:01|61066.55
16:13:01|61074.11
16:13:03|61074.11
16:13:04|61062.4
16:13:04|61063.57
16:13:05|61073.63
16:13:07|61077.17
16:13:07|61086.
16:13:09|61086.
16:13:10|61089.51
16:13:10|61106.76
16:13:11|61108.64
16:13:13|61108.64
16:13:14|61116.01
16:13:15|61118.
16:13:15|61118.
16:13:16|61118.
16:13:17|61114.
16:13:18|61114.
16:13:19|61114.
16:13:20|61114.
16:13:22|61114.
16:13:22|61114.
16:13:23|61106.
16:13:24|61106.
16:13:26|61106.
16:13:26|61106.
16:13:27|61080.66
16:13:29|61082.01
16:13:30|61082.01
16:13:30|61082.01
16:13:31|61076.
16:13:32|61082.
16:13:34|61087.47
16:13:34|61086.68
16:13:36|61086.68
16:13:37|61086.68
16:13:38|61086.68
16:13:38|61074.97
16:13:40|61070.
16:13:40|61070.
16:13:42|61074.
16:13:43|61074.
16:13:44|61074.
16:13:45|61074.
16:13:45|61058.15
16:13:47|61058.15
16:13:47|61076.
16:13:49|61076.
16:13:51|61076.
16:13:51|61051.76
16:13:52|61051.76
16:13:54|61051.76
16:13:54|61051.76
16:13:55|61051.76
16:13:56|61051.76
16:13:58|61051.76
16:13:59|61051.76
16:14:00|61051.76
16:14:01|61051.76
16:14:01|61070.
16:14:03|61058.9
16:14:04|61058.9
16:14:05|61058.9
16:14:06|61058.9
16:14:07|61058.9
16:14:07|61058.9
16:14:09|61047.09
16:14:10|61047.09
16:14:11|61047.09
16:14:11|61047.09
16:14:13|61063.09
16:14:14|61072.01
16:14:15|61072.23
16:14:16|61072.23
16:14:17|61072.23
16:14:18|61072.23
16:14:19|61072.23
16:14:20|61072.23
16:14:21|61072.23
16:14:23|61072.23
16:14:24|61086.68
16:14:25|61065.66
16:14:25|61065.66
16:14:27|61066.
16:14:28|61072.29
16:14:29|61072.29
16:14:30|61072.29
16:14:31|61067.32
16:14:32|61067.32
16:14:33|61067.32
16:14:34|61067.32
16:14:35|61067.32
16:14:36|61067.32
16:14:37|61067.32
16:14:39|61083.28
16:14:40|61086.67
16:14:41|61095.99
16:14:41|61095.99
16:14:43|61109.99
16:14:44|61109.99
16:14:44|61109.99
16:14:45|61109.99
16:14:47|61109.99
16:14:47|61109.99
16:14:48|61109.99
16:14:49|61109.99
16:14:51|61109.99
16:14:53|61109.99
16:14:54|61120.29
16:14:55|61120.29
16:14:55|61120.29
16:14:57|61113.56
16:14:58|61113.56
16:14:59|61103.7
16:15:00|61090.
16:15:01|61090.
16:15:02|61090.
16:15:02|61080.
16:15:04|61080.
16:15:05|61080.
16:15:06|61084.41
16:15:06|61089.36
16:15:08|61090.96
16:15:09|61098.
16:15:10|61098.
16:15:11|61096.15
16:15:12|61096.91
16:15:13|61097.7
16:15:14|61108.11
16:15:15|61108.11
16:15:16|61115.2
16:15:17|61115.2
16:15:18|61113.3
16:15:19|61100.35
16:15:20|61095.35
16:15:21|61092.26
16:15:22|61078.31
16:15:23|61078.31
16:15:24|61069.7
16:15:25|61071.23
16:15:26|61071.23
16:15:27|61071.23
16:15:28|61071.23
16:15:29|61071.23
16:15:30|61071.23
16:15:31|61071.23
16:15:32|61064.
16:15:33|61065.99
16:15:34|61065.99
16:15:35|61065.99
16:15:36|61065.99
16:15:37|61065.99
16:15:38|61065.99
16:15:39|61065.99
16:15:40|61065.99
16:15:41|61048.
16:15:42|61048.
16:15:43|61048.
16:15:44|61048.
16:15:45|61067.99
16:15:46|61076.3
16:15:47|61082.
16:15:48|61079.47
16:15:49|61077.18
16:15:51|61052.83
16:15:52|61052.83
16:15:53|61052.83
16:15:54|61060.37
16:15:54|61060.37
16:15:56|61060.37
16:15:57|61068.
16:15:58|61068.
16:15:59|61068.
16:16:01|61064.
16:16:02|61064.01
16:16:02|61064.01
16:16:03|61064.01
16:16:05|61064.01
16:16:06|61067.34
16:16:07|61067.34
16:16:08|61067.34
16:16:09|61067.34
16:16:10|61067.34
16:16:10|61067.34
16:16:12|61084.3
16:16:13|61070.
16:16:14|61070.
16:16:15|61071.56
16:16:16|61071.56
16:16:17|61070.86
16:16:18|61070.86
16:16:19|61070.86
16:16:21|61070.86
16:16:21|61090.96
16:16:23|61090.96
16:16:23|61090.96
16:16:25|61080.6
16:16:25|61080.6
16:16:26|61080.6
16:16:27|61064.23
16:16:28|61064.23
16:16:30|61047.4
16:16:30|61017.94
16:16:31|61017.93
16:16:33|61032.
16:16:34|61031.69
16:16:35|61031.69
16:16:36|61031.69
16:16:37|61031.69
16:16:38|61031.69
16:16:39|61084.
16:16:40|61083.7
16:16:41|61090.96
16:16:42|61090.96
16:16:43|61107.37
16:16:44|61107.37
16:16:45|61107.37
16:16:46|61107.37
16:16:47|61107.37
16:16:48|61116.
16:16:49|61116.
16:16:50|61128.83
16:16:51|61129.99
16:16:53|61129.99
16:16:54|61142.01
16:16:55|61151.58
16:16:56|61157.56
16:16:57|61157.56
16:16:58|61158.01
16:16:59|61169.59
16:17:00|61178.
16:17:02|61181.41
16:17:03|61181.41
16:17:04|61181.41
16:17:05|61188.74
16:17:06|61188.74
16:17:06|61188.74
16:17:07|61218.
16:17:08|61232.36
16:17:10|61244.54
16:17:10|61246.79
16:17:12|61253.
16:17:12|61253.
16:17:13|61253.
16:17:15|61254.9
16:17:16|61252.99
16:17:16|61252.99
16:17:17|61252.99
16:17:18|61252.99
16:17:19|61251.09
16:17:21|61249.84
16:17:21|61258.
16:17:22|61258.
16:17:24|61272.17
16:17:25|61276.45
16:17:26|61276.45
16:17:27|61276.45
16:17:28|61280.03
16:17:29|61284.89
16:17:30|61284.89
16:17:31|61280.02
16:17:33|61268.
16:17:34|61259.25
16:17:35|61255.71
16:17:35|61251.91
16:17:37|61255.09
16:17:38|61255.09
16:17:39|61255.09
16:17:40|61254.26
16:17:41|61254.26
16:17:42|61226.
16:17:43|61215.82
16:17:44|61210.95
16:17:45|61193.41
16:17:46|61191.7
16:17:47|61175.14
16:17:48|61156.3
16:17:49|61154.92
16:17:50|61142.01
16:17:51|61142.01
16:17:52|61142.01
16:17:54|61148.01
16:17:55|61148.41
16:17:55|61156.06
16:17:56|61156.06
16:17:57|61156.05
16:17:59|61144.
16:18:00|61144.
16:18:02|61166.9
16:18:02|61174.61
16:18:04|61181.38
16:18:05|61186.41
16:18:06|61189.
16:18:07|61203.91
16:18:08|61203.91
16:18:09|61203.91
16:18:10|61208.
16:18:12|61202.
16:18:12|61201.19
16:18:13|61197.31
16:18:15|61195.01
16:18:16|61208.24
16:18:16|61219.35
16:18:18|61219.35
16:18:18|61229.01
16:18:20|61236.29
16:18:20|61236.28
16:18:21|61234.3
16:18:22|61224.44
16:18:24|61224.44
16:18:24|61222.99
16:18:26|61223.28
16:18:27|61223.28
16:18:28|61223.28
16:18:29|61223.28
16:18:30|61223.28
16:18:31|61214.52
16:18:32|61214.52
16:18:33|61218.93
16:18:34|61227.7
16:18:35|61227.7
16:18:36|61227.7
16:18:37|61240.68
16:18:38|61244.19
16:18:39|61256.65
16:18:41|61254.53
16:18:41|61233.07
16:18:42|61233.07
16:18:43|61237.49
16:18:44|61237.49
16:18:46|61237.49
16:18:46|61237.49
16:18:47|61237.49
16:18:49|61268.
16:18:49|61283.83
16:18:50|61286.92
16:18:51|61286.92
16:18:52|61298.55
16:18:53|61284.
16:18:54|61284.
16:18:55|61279.36
16:18:57|61274.36
16:18:57|61274.36
16:18:59|61274.36
16:18:59|61274.36
16:19:01|61274.63
16:19:02|61288.34
16:19:03|61263.44
16:19:04|61259.66
16:19:05|61281.66
16:19:06|61292.
16:19:08|61291.59
16:19:09|61289.43
16:19:10|61279.62
16:19:11|61279.62
16:19:11|61279.62
16:19:12|61279.62
16:19:14|61275.14
16:19:15|61272.56
16:19:15|61281.08
16:19:16|61281.08
16:19:18|61281.08
16:19:19|61281.08
16:19:20|61282.42
16:19:21|61282.43
16:19:22|61282.43
16:19:23|61282.43
16:19:24|61282.43
16:19:25|61291.39
16:19:26|61291.39
16:19:27|61291.39
16:19:28|61294.94
16:19:29|61281.44
16:19:30|61281.44
16:19:31|61281.44
16:19:32|61281.44
16:19:33|61278.62
16:19:34|61278.62
16:19:35|61278.62
16:19:36|61273.86
16:19:37|61275.76
16:19:38|61275.46
16:19:39|61282.04
16:19:40|61290.54
16:19:41|61290.54
16:19:42|61290.01
16:19:43|61291.66
16:19:44|61291.66
16:19:45|61291.66
16:19:47|61291.66
16:19:47|61291.66
16:19:48|61291.66
16:19:49|61291.66
16:19:51|61290.31
16:19:51|61290.31
16:19:53|61271.81
16:19:53|61279.84
16:19:54|61279.84
16:19:56|61279.84
16:19:57|61279.84
16:19:58|61279.84
16:19:59|61281.85
16:20:00|61285.57
16:20:01|61285.57
16:20:02|61291.99
16:20:03|61291.38
16:20:05|61291.69
16:20:06|61300.
16:20:07|61300.
16:20:08|61300.
16:20:09|61294.
16:20:10|61308.
16:20:11|61318.
16:20:12|61324.5
16:20:13|61328.
16:20:14|61328.
16:20:15|61322.
16:20:16|61322.
16:20:17|61322.
16:20:19|61322.
16:20:19|61306.99
16:20:20|61308.
16:20:22|61308.
16:20:22|61308.
16:20:24|61308.
16:20:25|61308.9
16:20:25|61314.85
16:20:27|61314.85
16:20:28|61314.85
16:20:29|61330.
16:20:30|61309.5
16:20:31|61303.18
16:20:32|61299.64
16:20:33|61300.68
16:20:34|61301.55
16:20:35|61317.59
16:20:36|61317.91
16:20:38|61316.
16:20:39|61302.
16:20:39|61302.55
16:20:40|61308.
16:20:41|61308.
16:20:43|61308.08
16:20:43|61303.82
16:20:44|61303.82
16:20:45|61304.
16:20:47|61301.12
16:20:47|61276.41
16:20:49|61253.94
16:20:49|61240.
16:20:51|61216.72
16:20:51|61212.31
16:20:52|61207.26
16:20:53|61207.26
16:20:54|61207.26
16:20:55|61188.45
16:20:56|61188.45
16:20:58|61188.46
16:21:00|61207.99
16:21:00|61207.99
16:21:02|61212.41
16:21:04|61199.71
16:21:05|61198.72
16:21:06|61197.99
16:21:07|61197.99
16:21:08|61197.7
16:21:09|61189.69
16:21:10|61190.02
16:21:11|61190.02
16:21:12|61194.
16:21:13|61194.
16:21:15|61194.
16:21:15|61213.95
16:21:16|61223.7
16:21:18|61223.7
16:21:19|61223.3
16:21:20|61223.3
16:21:21|61223.3
16:21:22|61200.39
16:21:23|61194.
16:21:24|61191.22
16:21:25|61180.72
16:21:26|61180.72
16:21:27|61180.72
16:21:28|61180.72
16:21:30|61180.72
16:21:30|61180.72
16:21:31|61180.72
16:21:32|61182.
16:21:33|61177.59
16:21:35|61177.59
16:21:36|61176.01
16:21:37|61183.06
16:21:38|61183.06
16:21:38|61183.06
16:21:39|61183.06
16:21:40|61176.76
16:21:42|61176.76
16:21:42|61176.75
16:21:43|61176.75
16:21:45|61176.75
16:21:46|61176.75
16:21:47|61178.39
16:21:48|61178.39
16:21:49|61185.65
16:21:50|61185.65
16:21:51|61185.65
16:21:52|61187.14
16:21:53|61178.64
16:21:54|61179.65
16:21:55|61179.65
16:21:56|61190.41
16:21:57|61190.41
16:21:58|61192.
16:21:59|61192.
16:22:00|61192.
16:22:01|61192.
16:22:02|61211.55
16:22:03|61218.39
16:22:04|61213.04
16:22:05|61195.19
16:22:06|61195.19
16:22:07|61195.19
16:22:08|61195.19
16:22:09|61195.19
16:22:10|61195.19
16:22:11|61208.
16:22:12|61194.5
16:22:13|61182.
16:22:14|61182.
16:22:16|61182.
16:22:16|61182.
16:22:18|61182.
16:22:19|61176.53
16:22:20|61176.53
16:22:21|61176.53
16:22:22|61180.
16:22:23|61180.29
16:22:24|61180.29
16:22:26|61180.29
16:22:26|61180.29
16:22:27|61176.52
16:22:28|61176.52
16:22:29|61176.3
16:22:30|61176.3
16:22:31|61176.3
16:22:32|61176.3
16:22:33|61164.85
16:22:35|61166.97
16:22:36|61166.97
16:22:36|61166.97
16:22:38|61163.51
16:22:39|61148.37
16:22:40|61148.37
16:22:40|61149.02
16:22:41|61149.02
16:22:42|61149.02
16:22:44|61149.02
16:22:45|61149.02
16:22:46|61149.01
16:22:46|61149.01
16:22:47|61149.01
16:22:49|61150.
16:22:50|61149.82
16:22:51|61149.82
16:22:52|61149.82
16:22:53|61149.82
16:22:54|61147.11
16:22:54|61147.11
16:22:56|61147.11
16:22:57|61147.11
16:22:57|61147.11
16:23:00|61147.11
16:23:01|61153.97
16:23:01|61161.99
16:23:02|61138.67
16:23:04|61138.67
16:23:06|61138.67
16:23:07|61138.67
16:23:08|61138.67
16:23:08|61138.67
16:23:09|61140.29
16:23:11|61140.29
16:23:12|61140.3
16:23:13|61174.
16:23:14|61174.
16:23:14|61173.95
16:23:15|61173.95
16:23:18|61173.95
16:23:19|61173.5
16:23:19|61161.98
16:23:20|61162.06
16:23:22|61162.06
16:23:22|61170.33
16:23:23|61170.94
16:23:24|61195.7
16:23:25|61195.7
16:23:26|61195.7
16:23:28|61195.7
16:23:28|61195.7
16:23:29|61211.08
16:23:30|61211.08
16:23:32|61197.27
16:23:33|61192.06
16:23:33|61192.06
16:23:34|61192.17
16:23:35|61192.17
16:23:36|61192.17
16:23:37|61192.17
16:23:38|61192.17
16:23:39|61192.17
16:23:40|61192.17
16:23:41|61192.17
16:23:42|61205.22
16:23:43|61243.76
16:23:44|61243.76
16:23:45|61243.76
16:23:46|61243.76
16:23:47|61243.76
16:23:48|61243.76
16:23:49|61219.8
16:23:50|61229.99
16:23:51|61232.
16:23:52|61232.
16:23:53|61242.47
16:23:54|61263.99
16:23:56|61240.01
16:23:56|61240.01
16:23:57|61245.7
16:23:58|61274.
16:24:00|61274.
16:24:02|61274.
16:24:02|61274.
16:24:04|61274.
16:24:05|61285.88
16:24:06|61285.88
16:24:07|61289.99
16:24:08|61289.99
16:24:09|61289.99
16:24:10|61289.99
16:24:11|61289.99
16:24:12|61289.99
16:24:13|61317.23
16:24:14|61317.23
16:24:15|61319.99
16:24:16|61318.3
16:24:17|61318.3
16:24:18|61318.3
16:24:19|61318.3
16:24:20|61319.21
16:24:21|61319.21
16:24:22|61319.21
16:24:23|61319.21
16:24:24|61326.
16:24:26|61326.
16:24:26|61325.99
16:24:27|61316.65
16:24:28|61308.33
16:24:30|61308.32
16:24:30|61290.
16:24:32|61290.
16:24:32|61289.99
16:24:33|61289.99
16:24:35|61289.99
16:24:35|61283.69
16:24:37|61283.69
16:24:37|61283.69
16:24:38|61293.41
16:24:40|61275.97
16:24:41|61275.97
16:24:42|61275.37
16:24:43|61275.37
16:24:44|61275.37
16:24:45|61275.37
16:24:46|61275.37
16:24:47|61284.3
16:24:48|61284.3
16:24:49|61302.1
16:24:49|61302.1
16:24:51|61302.1
16:24:52|61278.
16:24:52|61271.99
16:24:54|61271.99
16:24:55|61260.91
16:24:55|61260.91
16:24:57|61270.32
16:24:58|61270.32
16:24:58|61270.32
16:25:00|61265.38
16:25:02|61277.85
16:25:03|61287.99
16:25:04|61301.99
16:25:05|61301.99
16:25:06|61300.8
16:25:07|61300.8
16:25:08|61312.
16:25:09|61312.
16:25:11|61312.
16:25:11|61312.
16:25:12|61312.
16:25:13|61312.
16:25:14|61312.31
16:25:16|61312.31
16:25:16|61312.31
16:25:18|61312.9
16:25:18|61312.9
16:25:19|61312.9
16:25:20|61312.9
16:25:22|61312.9
16:25:22|61307.05
16:25:23|61307.05
16:25:24|61306.29
16:25:25|61306.75
16:25:27|61306.75
16:25:28|61321.02
16:25:29|61321.02
16:25:30|61307.7
16:25:31|61307.7
16:25:32|61297.5
16:25:33|61297.1
16:25:34|61297.1
16:25:34|61303.08
16:25:36|61303.08
16:25:36|61300.8
16:25:38|61273.69
16:25:39|61275.7
16:25:40|61275.7
16:25:41|61275.69
16:25:42|61275.69
16:25:43|61267.41
16:25:44|61267.41
16:25:45|61291.92
16:25:46|61291.92
16:25:47|61302.
16:25:48|61302.
16:25:49|61302.
16:25:50|61310.
16:25:51|61310.
16:25:52|61308.29
16:25:53|61308.29
16:25:54|61308.29
16:25:55|61301.41
16:25:56|61315.39
16:25:57|61314.3
16:25:58|61314.3
16:25:59|61292.01
16:26:00|61292.01
16:26:01|61291.72
16:26:02|61291.72
16:26:04|61292.01
16:26:05|61292.01
16:26:06|61290.3
16:26:06|61271.21
16:26:08|61271.21
16:26:09|61271.21
16:26:10|61271.21
16:26:10|61271.71
16:26:11|61271.71
16:26:12|61271.71
16:26:13|61287.09
16:26:14|61287.09
16:26:15|61287.09
16:26:17|61287.09
16:26:17|61287.09
16:26:18|61287.09
16:26:19|61287.09
16:26:21|61307.65
16:26:22|61307.65
16:26:23|61316.
16:26:24|61316.
16:26:25|61307.72
16:26:25|61319.39
16:26:27|61319.4
16:26:28|61320.
16:26:29|61324.53
16:26:30|61324.53
16:26:31|61324.53
16:26:32|61324.53
16:26:32|61324.53
16:26:33|61324.53
16:26:34|61331.93
16:26:36|61331.93
16:26:37|61331.93
16:26:38|61330.
16:26:39|61330.
16:26:40|61320.21
16:26:41|61320.21
16:26:41|61320.21
16:26:43|61323.11
16:26:43|61323.11
16:26:45|61323.11
16:26:46|61323.11
16:26:47|61341.48
16:26:48|61351.01
16:26:49|61342.
16:26:50|61342.
16:26:51|61342.
16:26:52|61352.
16:26:53|61350.31
16:26:54|61338.
16:26:55|61338.
16:26:56|61338.
16:26:57|61339.99
16:26:58|61332.71
16:26:59|61320.01
16:27:00|61320.01
16:27:01|61320.01
16:27:02|61320.87
16:27:04|61328.
16:27:05|61339.68
16:27:06|61339.69
16:27:07|61339.69
16:27:08|61339.69
16:27:09|61360.
16:27:10|61360.
16:27:12|61375.05
16:27:12|61382.
16:27:13|61386.11
16:27:15|61432.
16:27:15|61457.98
16:27:16|61472.14
16:27:17|61473.69
16:27:18|61479.19
16:27:19|61479.19
16:27:21|61462.01
16:27:21|61455.1
16:27:22|61455.1
16:27:24|61448.
16:27:24|61448.
16:27:25|61448.
16:27:26|61455.7
16:27:28|61482.
16:27:29|61496.
16:27:30|61519.78
16:27:30|61546.
16:27:31|61530.
16:27:33|61558.
16:27:34|61566.01
16:27:35|61539.94
16:27:36|61517.3
16:27:37|61488.1
16:27:38|61486.
16:27:39|61483.71
16:27:40|61535.94
16:27:41|61521.17
16:27:42|61552.65
16:27:43|61539.94
16:27:44|61539.94
16:27:45|61529.38
16:27:46|61529.38
16:27:47|61536.9
16:27:48|61548.
16:27:49|61552.61
16:27:50|61545.4
16:27:51|61581.7
16:27:52|61602.01
16:27:53|61566.01
16:27:54|61554.
16:27:55|61569.19
16:27:56|61534.64
16:27:57|61534.38
16:27:58|61534.38
16:27:59|61539.4
16:28:00|61546.31
16:28:01|61526.98
16:28:02|61512.36
16:28:04|61478.
16:28:05|61462.23
16:28:07|61487.55
16:28:08|61486.
16:28:09|61491.64
16:28:10|61482.8
16:28:11|61472.3
16:28:11|61454.
16:28:13|61447.4
16:28:13|61448.32
16:28:14|61444.
16:28:15|61419.44
16:28:17|61419.1
16:28:17|61421.9
16:28:19|61421.9
16:28:20|61427.43
16:28:21|61427.43
16:28:21|61432.41
16:28:23|61432.41
16:28:24|61437.11
16:28:25|61444.48
16:28:26|61444.48
16:28:27|61445.36
16:28:28|61450.55
16:28:29|61462.62
16:28:31|61464.
16:28:31|61464.
16:28:32|61467.71
16:28:33|61512.06
16:28:34|61512.06
16:28:35|61512.06
16:28:36|61499.98
16:28:37|61497.85
16:28:39|61482.
16:28:39|61468.
16:28:40|61481.25
16:28:41|61481.25
16:28:43|61498.21
16:28:43|61484.01
16:28:44|61484.01
16:28:45|61484.01
16:28:46|61458.
16:28:48|61450.01
16:28:48|61443.24
16:28:50|61442.35
16:28:50|61442.35
16:28:51|61444.01
16:28:52|61444.01
16:28:53|61447.29
16:28:54|61447.29
16:28:55|61447.29
16:28:57|61443.09
16:28:57|61443.09
16:28:59|61443.09
16:28:59|61443.09
16:29:01|61443.09
16:29:02|61443.09
16:29:02|61408.51
16:29:04|61408.51
16:29:05|61401.5
16:29:06|61401.5
16:29:08|61401.96
16:29:09|61401.96
16:29:10|61392.72
16:29:11|61378.3
16:29:11|61369.29
16:29:12|61365.39
16:29:14|61379.7
16:29:15|61381.02
16:29:16|61381.02
16:29:16|61381.02
16:29:17|61381.02
16:29:19|61381.02
16:29:20|61381.02
16:29:21|61358.6
16:29:22|61357.56
16:29:23|61357.56
16:29:24|61370.37
16:29:25|61378.
16:29:26|61382.7
16:29:28|61375.7
16:29:29|61375.7
16:29:29|61395.42
16:29:30|61395.42
16:29:31|61395.42
16:29:33|61370.
16:29:34|61379.91
16:29:35|61379.9
16:29:35|61403.89
16:29:36|61403.89
16:29:37|61389.22
16:29:38|61389.22
16:29:40|61389.22
16:29:40|61389.22
16:29:42|61398.44
16:29:42|61398.44
16:29:44|61398.44
16:29:44|61410.52
16:29:45|61410.52
16:29:47|61422.31
16:29:47|61422.31
16:29:48|61420.3
16:29:50|61414.
16:29:51|61412.19
16:29:51|61412.19
16:29:52|61426.
16:29:53|61426.
16:29:54|61438.99
16:29:56|61449.62
16:29:57|61488.38
16:29:58|61488.38
16:29:58|61462.
16:30:00|61462.
16:30:01|61448.
16:30:01|61437.7
16:30:03|61456.
16:30:03|61456.
16:30:04|61456.
16:30:07|61472.31
16:30:08|61466.
16:30:09|61466.
16:30:10|61466.
16:30:11|61466.
16:30:12|61466.
16:30:13|61466.
16:30:14|61464.01
16:30:15|61464.01
16:30:16|61479.71
16:30:17|61477.71
16:30:18|61507.42
16:30:19|61507.42
16:30:20|61507.42
16:30:21|61528.92
16:30:22|61525.13
16:30:23|61525.13
16:30:25|61525.13
16:30:25|61525.13
16:30:26|61525.13
16:30:28|61532.61
16:30:29|61531.32
16:30:30|61510.69
16:30:31|61491.71
16:30:32|61491.71
16:30:33|61491.71
16:30:34|61508.84
16:30:34|61505.08
16:30:36|61505.08
16:30:37|61505.08
16:30:38|61505.08
16:30:39|61500.3
16:30:40|61500.3
16:30:41|61500.3
16:30:42|61481.7
16:30:43|61480.61
16:30:44|61466.3
16:30:44|61460.
16:30:46|61460.
16:30:47|61474.
16:30:48|61474.
16:30:49|61500.
16:30:50|61517.7
16:30:51|61521.
16:30:52|61521.
16:30:52|61521.
16:30:54|61510.3
16:30:54|61493.71
16:30:56|61498.34
16:30:57|61488.01
16:30:57|61487.44
16:30:58|61485.7
16:31:00|61489.7
16:31:00|61489.7
16:31:01|61517.38
16:31:02|61522.18
16:31:04|61523.39
16:31:05|61523.39
16:31:06|61534.08
16:31:07|61540.01
16:31:09|61540.01
16:31:10|61582.01
16:31:11|61590.61
16:31:12|61578.91
16:31:13|61578.91
16:31:14|61563.99
16:31:15|61563.99
16:31:16|61563.99
16:31:18|61534.3
16:31:19|61513.39
16:31:20|61525.7
16:31:21|61548.14
16:31:22|61568.31
16:31:23|61568.31
16:31:24|61556.
16:31:25|61556.
16:31:26|61551.7
16:31:27|61551.7
16:31:28|61565.83
16:31:29|61565.83
16:31:30|61530.91
16:31:31|61522.
16:31:32|61506.2
16:31:33|61496.01
16:31:34|61490.
16:31:35|61490.
16:31:36|61490.
16:31:37|61490.
16:31:38|61490.
16:31:39|61490.
16:31:40|61449.68
16:31:41|61449.68
16:31:42|61430.01
16:31:43|61430.01
16:31:44|61430.01
16:31:45|61399.86
16:31:46|61385.35
16:31:47|61390.25
16:31:48|61390.25
16:31:49|61390.25
16:31:50|61407.99
16:31:51|61401.99
16:31:52|61401.99
16:31:53|61412.01
16:31:54|61421.33
16:31:55|61416.
16:31:56|61408.03
16:31:57|61408.01
16:31:58|61404.52
16:32:00|61405.99
16:32:00|61384.01
16:32:01|61372.
16:32:02|61386.
16:32:03|61386.
16:32:04|61382.01
16:32:05|61409.36
16:32:06|61409.36
16:32:08|61398.
16:32:10|61417.99
16:32:11|61404.
16:32:11|61404.
16:32:13|61404.
16:32:14|61404.
16:32:15|61362.
16:32:16|61364.
16:32:17|61360.48
16:32:18|61360.48
16:32:19|61374.75
16:32:20|61365.7
16:32:21|61366.68
16:32:22|61340.
16:32:23|61332.
16:32:24|61341.51
16:32:25|61334.25
16:32:27|61336.67
16:32:27|61332.38
16:32:29|61332.38
16:32:29|61333.69
16:32:31|61333.7
16:32:31|61349.99
16:32:33|61349.99
16:32:33|61344.31
16:32:34|61338.
16:32:35|61338.
16:32:37|61338.
16:32:37|61338.
16:32:38|61356.48
16:32:40|61356.48
16:32:40|61337.67
16:32:41|61348.29
16:32:42|61343.4
16:32:43|61343.4
16:32:45|61371.12
16:32:45|61361.41
16:32:46|61370.83
16:32:48|61377.77
16:32:48|61377.77
16:32:49|61377.78
16:32:51|61377.78
16:32:51|61381.99
16:32:52|61381.99
16:32:54|61389.1
16:32:55|61389.1
16:32:56|61389.1
16:32:58|61389.1
16:32:58|61404.5
16:32:59|61400.
16:33:00|61400.
16:33:01|61393.36
16:33:02|61378.93
16:33:03|61400.06
16:33:05|61411.51
16:33:06|61427.98
16:33:07|61427.23
16:33:07|61427.23
16:33:09|61432.
16:33:10|61432.
16:33:11|61439.31
16:33:12|61442.24
16:33:13|61447.06
16:33:15|61451.49
16:33:15|61462.09
16:33:16|61462.09
16:33:18|61462.09
16:33:19|61462.09
16:33:19|61462.09
16:33:20|61459.58
16:33:21|61466.07
16:33:22|61490.01
16:33:23|61494.
16:33:24|61494.
16:33:26|61492.61
16:33:26|61482.25
16:33:27|61472.85
16:33:29|61472.85
16:33:29|61489.4
16:33:31|61498.15
16:33:32|61498.15
16:33:33|61498.15
16:33:33|61493.71
16:33:35|61493.71
16:33:35|61493.71
16:33:37|61482.01
16:33:38|61480.61
16:33:39|61478.62
16:33:39|61478.62
16:33:41|61465.05
16:33:42|61458.56
16:33:42|61458.56
16:33:44|61464.68
16:33:45|61464.42
16:33:46|61464.42
16:33:47|61464.42
16:33:48|61464.42
16:33:49|61464.42
16:33:49|61464.42
16:33:51|61464.42
16:33:52|61464.13
16:33:52|61491.87
16:33:54|61513.63
16:33:54|61529.98
16:33:56|61516.43
16:33:56|61508.97
16:33:58|61501.37
16:33:59|61501.67
16:33:59|61500.47
16:34:00|61508.16
16:34:02|61517.66
16:34:03|61517.66
16:34:03|61527.99
16:34:05|61527.99
16:34:05|61521.41
16:34:06|61524.7
16:34:07|61524.7
16:34:08|61550.14
16:34:09|61572.
16:34:12|61581.19
16:34:12|61571.74
16:34:14|61554.99
16:34:14|61571.92
16:34:16|61571.92
16:34:16|61586.18
16:34:18|61588.18
16:34:18|61574.99
16:34:20|61572.25
16:34:20|61566.
16:34:22|61566.
16:34:22|61564.13
16:34:24|61590.84
16:34:26|61602.31
16:34:26|61644.09
16:34:27|61671.19
16:34:28|61675.18
16:34:30|61704.
16:34:31|61702.01
16:34:32|61707.7
16:34:32|61726.01
16:34:33|61744.68
16:34:35|61722.77
16:34:35|61722.5
16:34:37|61707.68
16:34:38|61697.5
16:34:38|61652.85
16:34:39|61639.94
16:34:41|61656.
16:34:42|61636.9
16:34:43|61660.79
16:34:44|61661.2
16:34:45|61666.64
16:34:46|61676.95
16:34:47|61694.
16:34:48|61692.01
16:34:49|61697.21
16:34:50|61712.01
16:34:51|61712.01
16:34:52|61703.59
16:34:53|61729.44
16:34:54|61734.51
16:34:56|61742.9
16:34:57|61752.89
16:34:58|61770.52
16:34:59|61767.65
16:35:00|61778.04
16:35:01|61761.68
16:35:02|61742.
16:35:03|61716.
16:35:04|61655.08
16:35:05|61670.01
16:35:06|61668.31
16:35:07|61654.59
16:35:08|61649.4
16:35:09|61649.4
16:35:10|61698.39
16:35:12|61679.69
16:35:13|61658.01
16:35:14|61642.02
16:35:15|61642.02
16:35:16|61680.
16:35:16|61705.98
16:35:18|61677.69
16:35:19|61708.31
16:35:20|61702.
16:35:21|61702.
16:35:23|61702.
16:35:23|61702.
16:35:24|61672.62
16:35:26|61665.39
16:35:26|61665.39
16:35:27|61699.69
16:35:29|61699.69
16:35:30|61694.
16:35:31|61694.
16:35:32|61698.6
16:35:33|61698.6
16:35:33|61677.66
16:35:35|61687.89
16:35:36|61683.69
16:35:37|61691.97
16:35:38|61700.
16:35:39|61685.64
16:35:40|61694.29
16:35:41|61668.01
16:35:41|61655.08
16:35:43|61663.69
16:35:43|61650.
16:35:45|61643.4
16:35:46|61643.4
16:35:46|61640.01
16:35:48|61636.4
16:35:49|61637.08
16:35:49|61651.98
16:35:51|61659.1
16:35:52|61671.4
16:35:53|61671.4
16:35:54|61671.4
16:35:55|61676.01
16:35:56|61686.29
16:35:57|61686.29
16:35:58|61696.6
16:35:59|61679.99
16:36:00|61679.99
16:36:01|61679.99
16:36:02|61676.15
16:36:03|61676.15
16:36:04|61653.21
16:36:05|61653.21
16:36:06|61637.87
16:36:07|61624.09
16:36:08|61624.09
16:36:09|61620.78
16:36:10|61620.78
16:36:11|61648.
16:36:13|61668.35
16:36:13|61690.
16:36:14|61690.
16:36:15|61682.22
16:36:16|61667.7
16:36:17|61667.7
16:36:18|61667.7
16:36:20|61660.95
16:36:20|61660.95
16:36:22|61668.59
16:36:23|61673.66
16:36:24|61685.99
16:36:25|61685.99
16:36:25|61685.99
16:36:27|61685.99
16:36:30|61685.99
16:36:31|61714.29
16:36:32|61704.32
16:36:32|61704.32
16:36:33|61718.99
16:36:35|61718.99
16:36:36|61730.
16:36:36|61710.
16:36:37|61710.
16:36:39|61709.29
16:36:39|61712.45
16:36:41|61712.45
16:36:42|61712.45
16:36:43|61749.49
16:36:44|61749.49
16:36:46|61730.01
16:36:48|61764.56
16:36:48|61764.56
16:36:49|61774.
16:36:50|61774.
16:36:51|61800.
16:36:52|61818.18
16:36:54|61825.29
16:36:54|61830.01
16:36:56|61829.6
16:36:57|61818.7
16:36:57|61818.7
16:36:59|61815.95
16:36:59|61815.95
16:37:01|61795.74
16:37:02|61760.
16:37:03|61753.21
16:37:04|61742.
16:37:05|61742.
16:37:05|61752.13
16:37:07|61764.3
16:37:08|61764.3
16:37:09|61764.3
16:37:09|61764.3
16:37:11|61740.02
16:37:12|61735.1
16:37:13|61737.01
16:37:15|61737.01
16:37:15|61734.09
16:37:16|61742.75
16:37:18|61770.
16:37:18|61776.
16:37:19|61776.
16:37:20|61787.79
16:37:21|61772.11
16:37:22|61772.1
16:37:23|61772.1
16:37:25|61764.26
16:37:25|61764.26
16:37:26|61764.26
16:37:27|61764.26
16:37:28|61761.39
16:37:30|61755.92
16:37:31|61754.82
16:37:32|61754.82
16:37:34|61716.
16:37:35|61715.98
16:37:35|61703.92
16:37:37|61691.17
16:37:39|61713.73
16:37:40|61715.51
16:37:41|61742.16
16:37:41|61740.17
16:37:42|61733.44
16:37:43|61733.44
16:37:44|61733.44
16:37:45|61751.69
16:37:46|61751.69
16:37:48|61751.69
16:37:49|61770.
16:37:50|61770.
16:37:51|61770.59
16:37:52|61770.59
16:37:53|61766.28
16:37:54|61751.3
16:37:55|61749.39
16:37:56|61742.66
16:37:57|61742.66
16:37:58|61742.93
16:37:59|61742.93
16:38:00|61772.32
16:38:01|61772.32
16:38:02|61763.67
16:38:03|61763.67
16:38:04|61763.67
16:38:05|61753.99
16:38:06|61740.9
16:38:08|61728.51
16:38:09|61728.51
16:38:09|61743.4
16:38:11|61743.4
16:38:12|61756.6
16:38:13|61744.3
16:38:13|61744.3
16:38:16|61763.39
16:38:16|61779.99
16:38:17|61771.7
16:38:18|61771.7
16:38:20|61773.33
16:38:20|61780.41
16:38:21|61766.
16:38:22|61766.
16:38:23|61766.
16:38:25|61766.
16:38:26|61773.68
16:38:27|61769.25
16:38:28|61769.25
16:38:29|61769.25
16:38:30|61758.
16:38:31|61758.
16:38:33|61758.
16:38:34|61758.
16:38:35|61790.4
16:38:36|61784.4
16:38:38|61786.71
16:38:39|61797.7
16:38:40|61797.7
16:38:41|61806.6
16:38:42|61806.6
16:38:43|61815.7
16:38:45|61815.7
16:38:45|61823.16
16:38:46|61823.16
16:38:47|61823.16
16:38:49|61823.16
16:38:50|61818.
16:38:51|61813.31
16:38:51|61805.7
16:38:52|61816.28
16:38:53|61816.28
16:38:54|61806.02
16:38:55|61802.98
16:38:57|61802.98
16:38:57|61802.98
16:38:58|61797.69
16:38:59|61797.69
16:39:01|61801.69
16:39:02|61803.07
16:39:03|61807.99
16:39:03|61807.99
16:39:05|61815.7
16:39:06|61816.92
16:39:07|61828.23
16:39:08|61838.17
16:39:09|61834.34
16:39:09|61815.12
16:39:11|61807.01
16:39:12|61790.
16:39:12|61777.78
16:39:14|61777.78
16:39:16|61750.6
16:39:17|61746.
16:39:19|61766.5
16:39:19|61773.99
16:39:20|61772.92
16:39:22|61780.52
16:39:23|61769.2
16:39:24|61768.64
16:39:24|61762.
16:39:26|61762.
16:39:27|61740.
16:39:28|61740.
16:39:29|61740.
16:39:30|61727.
16:39:31|61722.97
16:39:32|61706.99
16:39:32|61706.99
16:39:34|61728.23
16:39:35|61765.38
16:39:35|61782.21
16:39:37|61782.21
16:39:39|61766.34
16:39:39|61738.99
16:39:41|61738.99
16:39:41|61738.99
16:39:42|61737.14
16:39:43|61737.14
16:39:44|61735.52
16:39:45|61729.07
16:39:46|61729.07
16:39:47|61732.9
16:39:49|61732.9
16:39:50|61743.27
16:39:51|61747.01
16:39:52|61743.78
16:39:52|61743.78
16:39:54|61743.89
16:39:55|61748.91
16:39:56|61748.91
16:39:57|61743.78
16:39:58|61743.78
16:39:58|61746.82
16:39:59|61766.91
16:40:01|61766.91
16:40:01|61766.91
16:40:02|61766.91
16:40:04|61784.55
16:40:04|61789.68
16:40:06|61767.5
16:40:07|61734.31
16:40:09|61733.51
16:40:09|61733.51
16:40:10|61733.51
16:40:12|61733.51
16:40:12|61742.
16:40:13|61723.41
16:40:15|61733.08
16:40:15|61741.01
16:40:17|61741.01
16:40:18|61741.01
16:40:19|61722.6
16:40:21|61720.59
16:40:22|61710.
16:40:22|61721.17
16:40:24|61741.95
16:40:26|61738.
16:40:27|61731.99
16:40:28|61728.7
16:40:29|61714.
16:40:30|61709.22
16:40:31|61711.47
16:40:31|61722.
16:40:33|61722.
16:40:34|61722.
16:40:35|61724.25
16:40:36|61732.
16:40:37|61724.
16:40:39|61712.
16:40:40|61712.
16:40:41|61712.
16:40:42|61712.
16:40:43|61732.88
16:40:43|61732.
16:40:45|61732.
16:40:46|61724.
16:40:47|61724.
16:40:48|61725.4
16:40:49|61714.3
16:40:51|61714.31
16:40:51|61714.31
16:40:52|61714.31
16:40:53|61727.27
16:40:54|61720.98
16:40:56|61720.98
16:40:57|61712.3
16:40:58|61708.91
16:40:59|61708.
16:41:00|61708.
16:41:01|61708.
16:41:02|61708.01
16:41:03|61709.03
16:41:04|61709.03
16:41:05|61716.
16:41:06|61716.
16:41:07|61692.
16:41:08|61698.61
16:41:09|61691.37
16:41:10|61709.69
16:41:11|61723.5
16:41:12|61723.5
16:41:13|61708.3
16:41:14|61697.04
16:41:15|61714.
16:41:16|61716.67
16:41:18|61716.96
16:41:18|61724.38
16:41:20|61724.38
16:41:22|61724.38
16:41:22|61728.59
16:41:24|61713.69
16:41:25|61713.69
16:41:25|61730.
16:41:26|61726.9
16:41:27|61716.31
16:41:29|61718.8
16:41:30|61738.
16:41:31|61736.
16:41:32|61736.
16:41:33|61733.7
16:41:34|61764.
16:41:35|61764.
16:41:36|61764.
16:41:37|61760.9
16:41:41|61758.23
16:41:41|61762.
16:41:43|61762.
16:41:43|61762.
16:41:44|61762.
16:41:46|61787.98
16:41:47|61790.7
16:41:48|61796.74
16:41:48|61804.
16:41:49|61811.99
16:41:50|61782.
16:41:51|61781.98
16:41:52|61724.38
16:41:53|61735.99
16:41:54|61732.
16:41:56|61745.99
16:41:56|61771.58
16:41:57|61783.66
16:41:59|61767.71
16:41:59|61793.45
16:42:00|61786.01
16:42:01|61786.01
16:42:03|61798.6
16:42:04|61802.5
16:42:06|61804.01
16:42:06|61798.
16:42:08|61791.
16:42:08|61795.25
16:42:09|61775.85
16:42:10|61766.3
16:42:11|61759.17
16:42:12|61757.97
16:42:13|61746.01
16:42:15|61728.
16:42:15|61729.39
16:42:17|61725.99
16:42:17|61738.31
16:42:19|61747.21
16:42:21|61771.7
16:42:21|61786.
16:42:23|61788.
16:42:23|61780.62
16:42:25|61764.47
16:42:26|61752.04
16:42:27|61766.
16:42:28|61767.76
16:42:28|61754.01
16:42:30|61738.
16:42:31|61740.
16:42:32|61745.99
16:42:33|61746.
16:42:34|61746.
16:42:35|61746.
16:42:36|61768.3
16:42:37|61758.91
16:42:38|61758.91
16:42:39|61767.69
16:42:40|61767.69
16:42:41|61779.99
16:42:42|61779.99
16:42:43|61760.
16:42:44|61760.
16:42:45|61760.
16:42:46|61760.
16:42:47|61757.68
16:42:48|61754.47
16:42:49|61754.
16:42:50|61754.
16:42:52|61754.13
16:42:53|61765.3
16:42:53|61816.32
16:42:54|61803.4
16:42:55|61808.
16:42:57|61808.
16:42:58|61808.
16:42:59|61808.
16:43:00|61788.4
16:43:01|61788.4
16:43:01|61778.35
16:43:03|61766.79
16:43:04|61775.69
16:43:04|61775.69
16:43:06|61787.37
16:43:07|61792.29
16:43:08|61792.29
16:43:09|61784.3
16:43:10|61784.3
16:43:11|61784.3
16:43:12|61766.45
16:43:13|61751.28
16:43:14|61751.28
16:43:15|61764.
16:43:16|61764.
16:43:17|61764.
16:43:18|61747.99
16:43:20|61727.81
16:43:21|61724.38
16:43:22|61724.38
16:43:23|61724.09
16:43:24|61729.7
16:43:25|61729.7
16:43:26|61749.7
16:43:27|61754.61
16:43:28|61745.41
16:43:29|61745.
16:43:31|61738.9
16:43:32|61728.9
16:43:33|61733.99
16:43:33|61733.06
16:43:34|61730.
16:43:36|61730.
16:43:36|61729.99
16:43:38|61721.56
16:43:39|61720.
16:43:40|61720.
16:43:41|61720.
16:43:42|61720.
16:43:43|61720.
16:43:44|61725.69
16:43:45|61725.69
16:43:46|61742.75
16:43:48|61728.01
16:43:49|61730.
16:43:50|61730.
16:43:50|61730.
16:43:51|61730.
16:43:52|61730.
16:43:53|61746.99
16:43:54|61746.99
16:43:55|61746.99
16:43:56|61746.99
16:43:58|61746.99
16:43:59|61712.41
16:44:00|61722.31
16:44:00|61722.31
16:44:02|61723.56
16:44:02|61725.47
16:44:04|61725.47
16:44:05|61725.47
16:44:06|61725.47
16:44:07|61718.39
16:44:08|61714.27
16:44:09|61710.95
16:44:10|61710.95
16:44:11|61710.47
16:44:12|61710.48
16:44:13|61710.48
16:44:14|61710.48
16:44:15|61710.48
16:44:16|61710.48
16:44:17|61717.78
16:44:18|61738.
16:44:19|61745.84
16:44:21|61745.85
16:44:21|61760.3
16:44:23|61760.3
16:44:24|61760.3
16:44:25|61765.11
16:44:26|61765.11
16:44:27|61744.81
16:44:28|61752.28
16:44:30|61749.41
16:44:31|61749.41
16:44:32|61749.41
16:44:33|61741.66
16:44:34|61741.66
16:44:35|61734.8
16:44:36|61734.8
16:44:37|61734.8
16:44:38|61727.67
16:44:39|61727.67
16:44:40|61727.67
16:44:41|61727.67
16:44:42|61727.68
16:44:43|61729.05
16:44:45|61729.94
16:44:45|61737.46
16:44:46|61748.29
16:44:47|61748.29
16:44:49|61748.29
16:44:49|61748.29
16:44:50|61748.29
16:44:51|61748.92
16:44:53|61748.91
16:44:53|61744.14
16:44:54|61744.14
16:44:55|61741.75
16:44:57|61737.86
16:44:57|61736.71
16:44:59|61734.78
16:45:00|61717.88
16:45:00|61717.88
16:45:02|61718.
16:45:03|61718.
16:45:05|61718.
16:45:05|61727.66
16:45:06|61743.99
16:45:08|61761.28
16:45:08|61781.6
16:45:09|61802.6
16:45:11|61794.
16:45:11|61780.
16:45:12|61779.98
16:45:13|61753.98
16:45:14|61741.32
16:45:15|61741.32
16:45:16|61724.
16:45:17|61724.
16:45:19|61724.
16:45:19|61724.
16:45:21|61731.7
16:45:23|61758.06
16:45:23|61761.69
16:45:24|61761.69
16:45:26|61776.65
16:45:26|61785.99
16:45:28|61807.99
16:45:29|61815.99
16:45:30|61807.69
16:45:31|61794.01
16:45:32|61814.3
16:45:33|61804.01
16:45:35|61804.3
16:45:36|61804.
16:45:37|61800.81
16:45:38|61804.6
16:45:39|61782.
16:45:40|61782.9
16:45:41|61760.01
16:45:42|61760.01
16:45:43|61735.4
16:45:44|61744.01
16:45:45|61754.53
16:45:46|61754.53
16:45:47|61772.3
16:45:48|61766.
16:45:49|61765.99
16:45:50|61761.98
16:45:51|61761.98
16:45:52|61761.98
16:45:53|61775.7
16:45:54|61770.
16:45:55|61795.23
16:45:56|61803.56
16:45:57|61803.56
16:45:58|61803.56
16:45:59|61809.99
16:46:00|61812.
16:46:01|61820.3
16:46:02|61796.
16:46:03|61796.
16:46:04|61796.69
16:46:05|61782.77
16:46:06|61800.
16:46:08|61813.99
16:46:08|61813.99
16:46:10|61800.6
16:46:10|61791.99
16:46:11|61775.69
16:46:12|61794.
16:46:13|61823.72
16:46:14|61822.99
16:46:15|61810.09
16:46:16|61795.69
16:46:18|61802.
16:46:19|61805.31
16:46:19|61822.29
16:46:20|61822.29
16:46:22|61805.38
16:46:24|61835.98
16:46:25|61836.01
16:46:26|61843.25
16:46:27|61842.
16:46:28|61853.68
16:46:29|61828.58
16:46:31|61842.
16:46:32|61832.01
16:46:33|61831.37
16:46:34|61830.2
16:46:35|61836.
16:46:36|61844.69
16:46:38|61844.99
16:46:38|61838.
16:46:39|61838.
16:46:40|61839.99
16:46:41|61834.
16:46:43|61822.
16:46:44|61814.9
16:46:45|61814.
16:46:47|61842.3
16:46:48|61849.99
16:46:49|61830.
16:46:49|61824.
16:46:50|61832.2
16:46:51|61837.99
16:46:52|61837.99
16:46:53|61845.14
16:46:55|61845.14
16:46:55|61845.14
16:46:56|61842.59
16:46:58|61842.59
16:46:58|61851.39
16:47:00|61851.39
16:47:00|61850.3
16:47:02|61850.69
16:47:02|61850.69
16:47:03|61850.4
16:47:05|61850.4
16:47:05|61850.4
16:47:06|61844.46
16:47:07|61846.69
16:47:09|61846.4
16:47:09|61840.49
16:47:11|61820.31
16:47:12|61820.82
16:47:12|61805.58
16:47:13|61815.31
16:47:15|61827.94
16:47:16|61829.87
16:47:17|61842.62
16:47:17|61852.
16:47:18|61851.01
16:47:19|61852.
16:47:21|61825.52
16:47:21|61820.16
16:47:23|61806.
16:47:24|61808.68
16:47:25|61796.
16:47:26|61792.16
16:47:27|61795.58
16:47:29|61786.
16:47:29|61814.97
16:47:31|61830.11
16:47:32|61832.04
16:47:33|61833.71
16:47:34|61833.71
16:47:35|61819.1
16:47:36|61806.
16:47:37|61805.95
16:47:38|61805.91
16:47:39|61794.46
16:47:40|61784.61
16:47:41|61787.81
16:47:42|61787.17
16:47:44|61805.92
16:47:45|61817.1
16:47:45|61825.16
16:47:47|61816.
16:47:48|61816.29
16:47:49|61806.
16:47:50|61806.
16:47:51|61809.14
16:47:52|61809.63
16:47:53|61809.63
16:47:54|61809.63
16:47:55|61809.64
16:47:56|61805.74
16:47:57|61805.74
16:47:58|61805.74
16:47:59|61786.8
16:48:00|61786.8
16:48:01|61791.67
16:48:03|61798.54
16:48:04|61812.62
16:48:05|61818.
16:48:06|61803.63
16:48:07|61780.35
16:48:08|61778.5
16:48:10|61778.51
16:48:10|61789.26
16:48:11|61810.
16:48:12|61807.37
16:48:13|61807.37
16:48:14|61786.01
16:48:15|61786.01
16:48:16|61754.
16:48:17|61754.
16:48:19|61765.83
16:48:19|61794.34
16:48:20|61794.34
16:48:21|61794.04
16:48:23|61806.59
16:48:23|61804.
16:48:26|61798.1
16:48:26|61804.59
16:48:28|61791.64
16:48:28|61789.46
16:48:29|61781.51
16:48:31|61781.51
16:48:32|61781.51
16:48:33|61765.14
16:48:33|61767.06
16:48:35|61767.06
16:48:36|61774.84
16:48:37|61774.84
16:48:38|61774.84
16:48:39|61795.9
16:48:39|61787.34
16:48:42|61787.34
16:48:42|61770.34
16:48:43|61770.43
16:48:45|61770.43
16:48:45|61770.43
16:48:46|61772.35
16:48:47|61766.
16:48:48|61761.2
16:48:49|61761.2
16:48:50|61761.2
16:48:51|61761.2
16:48:53|61761.2
16:48:53|61761.2
16:48:54|61761.2
16:48:55|61757.29
16:48:56|61739.69
16:48:57|61739.69
16:48:59|61735.99
16:48:59|61735.98
16:49:01|61738.41
16:49:01|61738.41
16:49:02|61751.85
16:49:03|61753.53
16:49:04|61752.47
16:49:05|61752.47
16:49:06|61754.
16:49:07|61753.1
16:49:09|61744.
16:49:09|61757.51
16:49:10|61767.49
16:49:11|61762.
16:49:12|61770.7
16:49:13|61792.
16:49:14|61786.29
16:49:15|61780.
16:49:16|61780.
16:49:17|61761.04
16:49:18|61751.8
16:49:20|61760.37
16:49:20|61776.18
16:49:21|61778.1
16:49:22|61789.25
16:49:23|61789.25
16:49:25|61794.98
16:49:27|61794.98
16:49:29|61794.32
16:49:30|61794.32
16:49:31|61794.32
16:49:32|61781.21
16:49:33|61776.99
16:49:34|61782.86
16:49:35|61809.63
16:49:36|61806.17
16:49:37|61813.6
16:49:38|61819.67
16:49:39|61819.67
16:49:40|61823.62
16:49:41|61823.62
16:49:42|61825.75
16:49:43|61825.2
16:49:44|61822.
16:49:45|61822.
16:49:45|61822.
16:49:47|61822.
16:49:48|61822.
16:49:49|61822.
16:49:50|61821.51
16:49:50|61821.51
16:49:53|61821.51
16:49:53|61818.07
16:49:54|61808.62
16:49:55|61806.
16:49:57|61801.55
16:49:57|61790.
16:49:58|61786.97
16:49:59|61786.97
16:50:00|61786.68
16:50:01|61786.68
16:50:02|61786.68
16:50:03|61812.61
16:50:04|61802.81
16:50:05|61802.81
16:50:06|61802.81
16:50:07|61802.81
16:50:08|61802.81
16:50:09|61802.81
16:50:11|61793.99
16:50:11|61793.99
16:50:12|61793.99
16:50:14|61793.99
16:50:15|61785.4
16:50:16|61785.4
16:50:16|61785.4
16:50:17|61759.68
16:50:18|61748.
16:50:20|61748.
16:50:21|61748.
16:50:22|61734.3
16:50:23|61736.
16:50:24|61736.
16:50:25|61736.
16:50:27|61736.
16:50:28|61744.3
16:50:28|61743.7
16:50:29|61744.6
16:50:31|61744.6
16:50:31|61744.6
16:50:33|61744.6
16:50:34|61744.6
16:50:35|61744.6
16:50:36|61739.7
16:50:37|61724.13
16:50:39|61722.
16:50:40|61720.02
16:50:40|61730.98
16:50:42|61722.
16:50:43|61726.94
16:50:43|61720.
16:50:44|61720.
16:50:45|61720.
16:50:46|61720.
16:50:47|61720.
16:50:49|61720.
16:50:50|61720.01
16:50:50|61720.01
16:50:51|61720.01
16:50:53|61720.01
16:50:54|61694.
16:50:55|61693.09
16:50:57|61693.09
16:50:57|61694.
16:50:58|61690.
16:50:59|61693.13
16:51:00|61709.51
16:51:01|61707.89
16:51:03|61703.63
16:51:03|61693.88
16:51:04|61693.
16:51:05|61691.09
16:51:06|61691.09
16:51:07|61667.75
16:51:09|61658.
16:51:10|61658.
16:51:11|61654.
16:51:11|61654.
16:51:12|61654.
16:51:13|61642.81
16:51:14|61642.81
16:51:15|61645.53
16:51:16|61645.53
16:51:18|61645.53
16:51:18|61680.
16:51:19|61677.15
16:51:21|61679.4
16:51:22|61694.7
16:51:23|61701.42
16:51:24|61720.36
16:51:26|61732.38
16:51:27|61733.6
16:51:29|61712.
16:51:30|61726.56
16:51:31|61728.7
16:51:32|61749.37
16:51:33|61749.37
16:51:34|61762.87
16:51:35|61744.07
16:51:36|61745.31
16:51:37|61745.31
16:51:38|61750.
16:51:39|61757.59
16:51:40|61760.41
16:51:41|61760.41
16:51:43|61763.25
16:51:44|61768.49
16:51:45|61778.42
16:51:46|61784.31
16:51:47|61784.31
16:51:48|61784.31
16:51:49|61791.56
16:51:50|61791.56
16:51:51|61791.56
16:51:52|61791.56
16:51:53|61788.01
16:51:54|61788.01
16:51:55|61804.45
16:51:56|61804.45
16:51:57|61804.45
16:51:58|61804.45
16:51:59|61804.21
16:52:01|61804.21
16:52:02|61804.21
16:52:03|61804.21
16:52:04|61804.21
16:52:06|61797.14
16:52:07|61797.14
16:52:08|61786.25
16:52:08|61783.07
16:52:10|61783.07
16:52:11|61774.31
16:52:11|61773.56
16:52:12|61784.38
16:52:13|61794.6
16:52:15|61804.65
16:52:16|61804.
16:52:16|61806.18
16:52:17|61805.25
16:52:18|61798.33
16:52:19|61798.33
16:52:20|61798.33
16:52:22|61798.33
16:52:22|61798.33
16:52:24|61802.52
16:52:25|61802.52
16:52:25|61811.99
16:52:26|61811.99
16:52:28|61810.98
16:52:29|61811.7
16:52:30|61811.7
16:52:31|61805.11
16:52:32|61805.11
16:52:33|61805.11
16:52:35|61805.11
16:52:35|61805.11
16:52:36|61807.33
16:52:37|61807.33
16:52:39|61813.99
16:52:40|61813.99
16:52:41|61813.99
16:52:42|61828.01
16:52:43|61828.01
16:52:44|61828.02
16:52:45|61826.09
16:52:46|61821.26
16:52:47|61820.19
16:52:48|61822.11
16:52:50|61833.71
16:52:51|61845.84
16:52:51|61845.84
16:52:52|61854.74
16:52:54|61854.74
16:52:54|61864.48
16:52:56|61866.77
16:52:56|61866.77
16:52:58|61855.73
16:52:59|61865.16
16:53:00|61870.81
16:53:01|61864.32
16:53:02|61852.75
16:53:03|61822.
16:53:04|61834.
16:53:05|61845.5
16:53:06|61845.5
16:53:07|61845.5
16:53:08|61869.9
16:53:09|61845.5
16:53:10|61845.5
16:53:11|61845.5
16:53:12|61857.7
16:53:14|61857.7
16:53:14|61857.7
16:53:15|61874.57
16:53:16|61875.54
16:53:18|61878.
16:53:18|61878.
16:53:19|61902.01
16:53:20|61940.81
16:53:22|61947.2
16:53:22|61946.
16:53:23|61952.3
16:53:25|61944.
16:53:25|61933.52
16:53:26|61934.29
16:53:27|61924.39
16:53:29|61917.69
16:53:30|61926.
16:53:32|61917.68
16:53:32|61927.4
16:53:33|61927.4
16:53:35|61945.4
16:53:36|61945.4
16:53:37|61945.4
16:53:38|61954.04
16:53:39|61954.04
16:53:40|61911.39
16:53:41|61921.44
16:53:42|61921.44
16:53:44|61957.58
16:53:44|61957.58
16:53:46|61957.58
16:53:47|61964.56
16:53:47|61962.92
16:53:49|61966.5
16:53:50|61992.
16:53:51|61988.31
16:53:51|62016.91
16:53:53|61998.3
16:53:54|61967.03
16:53:55|61968.
16:53:56|61960.
16:53:56|61970.44
16:53:58|61999.16
16:53:58|61994.
16:54:00|61993.43
16:54:01|61992.03
16:54:02|61992.03
16:54:03|61992.03
16:54:04|62033.85
16:54:05|62046.
16:54:06|62043.5
16:54:07|62046.01
16:54:08|62018.31
16:54:09|62018.47
16:54:10|62018.42
16:54:11|62034.08
16:54:12|62033.95
16:54:13|62033.95
16:54:14|62059.28
16:54:15|62068.01
16:54:16|62075.1
16:54:17|62076.79
16:54:18|62048.72
16:54:19|62059.28
16:54:20|62027.29
16:54:21|62048.98
16:54:22|62033.38
16:54:23|62033.38
16:54:24|62088.
16:54:25|62112.07
16:54:26|62114.33
16:54:27|62131.34
16:54:28|62138.81
16:54:29|62112.75
16:54:31|62088.6
16:54:32|62074.36
16:54:33|62041.17
16:54:34|62050.3
16:54:35|62056.95
16:54:37|62078.01
16:54:37|62080.31
16:54:39|62079.52
16:54:40|62082.
16:54:41|62077.23
16:54:42|62084.83
16:54:43|62085.
16:54:44|62084.45
16:54:45|62046.76
16:54:46|62070.61
16:54:47|62081.02
16:54:48|62082.04
16:54:49|62088.12
16:54:50|62098.24
16:54:51|62100.81
16:54:52|62120.29
16:54:53|62120.32
16:54:55|62148.
16:54:55|62137.32
16:54:56|62132.01
16:54:57|62120.
16:54:59|62114.02
16:54:59|62107.67
16:55:00|62096.01
16:55:01|62083.69
16:55:02|62094.49
16:55:03|62097.7
16:55:04|62093.88
16:55:05|62098.65
16:55:06|62106.
16:55:07|62106.
16:55:08|62123.36
16:55:09|62146.01
16:55:10|62118.1
16:55:11|62125.01
16:55:12|62118.
16:55:14|62107.65
16:55:14|62109.32
16:55:16|62119.99
16:55:17|62132.
16:55:17|62118.
16:55:18|62116.84
16:55:19|62124.
16:55:20|62134.
16:55:21|62137.43
16:55:22|62134.63
16:55:23|62158.
16:55:24|62152.
16:55:25|62170.01
16:55:26|62174.
16:55:27|62170.31
16:55:28|62174.
16:55:30|62177.84
16:55:31|62161.15
16:55:31|62158.79
16:55:32|62162.
16:55:33|62164.
16:55:35|62148.
16:55:36|62145.37
16:55:36|62145.37
16:55:37|62150.
16:55:38|62140.01
16:55:39|62140.01
16:55:41|62108.
16:55:41|62108.
16:55:42|62113.15
16:55:44|62136.41
16:55:45|62131.03
16:55:46|62130.07
16:55:47|62139.83
16:55:48|62138.
16:55:49|62140.23
16:55:51|62140.23
16:55:52|62140.66
16:55:52|62140.66
16:55:54|62137.58
16:55:55|62136.
16:55:56|62140.13
16:55:57|62164.26
16:55:58|62141.07
16:55:59|62141.96
16:56:00|62140.5
16:56:01|62152.41
16:56:02|62152.41
16:56:03|62139.88
16:56:04|62140.87
16:56:05|62162.
16:56:06|62156.
16:56:07|62155.38
16:56:08|62166.
16:56:09|62158.
16:56:10|62158.49
16:56:11|62173.12
16:56:12|62167.38
16:56:13|62156.73
16:56:15|62150.27
16:56:15|62138.94
16:56:16|62138.94
16:56:17|62141.09
16:56:19|62129.99
16:56:19|62129.99
16:56:20|62129.68
16:56:21|62129.68
16:56:22|62115.7
16:56:23|62111.78
16:56:24|62106.
16:56:25|62106.
16:56:26|62104.
16:56:28|62106.84
16:56:28|62106.84
16:56:29|62122.
16:56:31|62121.24
16:56:32|62156.99
16:56:34|62192.
16:56:35|62194.53
16:56:36|62188.35
16:56:37|62190.58
16:56:38|62194.9
16:56:39|62186.01
16:56:40|62172.
16:56:41|62170.
16:56:42|62164.01
16:56:43|62168.48
16:56:44|62187.25
16:56:46|62204.1
16:56:47|62236.
16:56:48|62254.
16:56:48|62241.62
16:56:50|62234.23
16:56:50|62246.
16:56:51|62210.
16:56:53|62198.21
16:56:53|62218.
16:56:54|62222.31
16:56:55|62242.68
16:56:56|62223.07
16:56:57|62244.03
16:56:58|62244.44
16:57:00|62244.77
16:57:00|62246.36
16:57:01|62256.
16:57:03|62251.58
16:57:03|62238.
16:57:05|62231.16
16:57:06|62225.
16:57:07|62229.68
16:57:07|62245.88
16:57:08|62242.62
16:57:10|62264.04
16:57:11|62280.97
16:57:12|62292.67
16:57:13|62308.46
16:57:14|62310.01
16:57:15|62332.62
16:57:16|62335.24
16:57:17|62348.44
16:57:18|62328.
16:57:19|62302.5
16:57:20|62294.88
16:57:21|62280.01
16:57:22|62288.44
16:57:23|62307.69
16:57:24|62324.49
16:57:25|62332.83
16:57:27|62316.
16:57:27|62311.28
16:57:28|62309.78
16:57:29|62352.
16:57:31|62353.61
16:57:31|62366.
16:57:32|62364.44
16:57:33|62364.03
16:57:35|62349.69
16:57:36|62376.22
16:57:37|62386.
16:57:38|62378.
16:57:39|62360.94
16:57:40|62343.38
16:57:42|62371.32
16:57:43|62365.39
16:57:44|62365.66
16:57:45|62378.
16:57:46|62383.02
16:57:47|62383.02
16:57:48|62389.21
16:57:49|62400.74
16:57:50|62405.41
16:57:51|62402.
16:57:52|62402.13
16:57:53|62411.7
16:57:54|62410.01
16:57:55|62403.45
16:57:56|62415.1
16:57:57|62402.
16:57:58|62408.31
16:57:59|62411.13
16:58:00|62408.
16:58:01|62414.01
16:58:02|62389.37
16:58:03|62436.29
16:58:05|62428.
16:58:05|62444.
16:58:06|62458.
16:58:07|62462.01
16:58:08|62481.13
16:58:09|62512.
16:58:10|62506.
16:58:11|62544.
16:58:13|62493.99
16:58:13|62532.
16:58:15|62528.31
16:58:16|62546.
16:58:16|62527.39
16:58:17|62409.76
16:58:19|62448.69
16:58:20|62433.99
16:58:20|62460.
16:58:22|62457.99
16:58:22|62437.69
16:58:23|62482.75
16:58:24|62475.68
16:58:26|62508.
16:58:26|62485.75
16:58:27|62492.
16:58:29|62460.
16:58:29|62456.32
16:58:30|62446.
16:58:31|62467.72
16:58:33|62474.31
16:58:34|62463.69
16:58:36|62442.
16:58:37|62454.
16:58:38|62475.
16:58:39|62476.
16:58:40|62466.
16:58:41|62466.
16:58:42|62486.
16:58:42|62502.31
16:58:44|62502.31
16:58:44|62482.
16:58:46|62480.
16:58:47|62480.
16:58:48|62480.
16:58:49|62480.
16:58:50|62463.01
16:58:51|62479.37
16:58:52|62479.37
16:58:53|62485.69
16:58:54|62485.69
16:58:55|62485.69
16:58:56|62497.98
16:58:57|62501.99
16:58:58|62487.69
16:58:59|62487.69
16:59:00|62477.75
16:59:01|62496.
16:59:02|62475.85
16:59:03|62494.32
16:59:04|62496.01
16:59:05|62501.18
16:59:07|62504.
16:59:07|62505.26
16:59:08|62514.
16:59:10|62514.16
16:59:11|62522.45
16:59:11|62524.
16:59:12|62510.
16:59:13|62484.
16:59:14|62483.67
16:59:15|62480.
16:59:17|62485.75
16:59:17|62443.99
16:59:18|62438.87
16:59:19|62409.98
16:59:21|62379.75
16:59:21|62347.56
16:59:22|62384.
16:59:23|62351.85
16:59:24|62362.
16:59:26|62345.65
16:59:26|62374.92
16:59:27|62377.95
16:59:29|62420.
16:59:29|62400.
16:59:30|62399.99
16:59:31|62388.
16:59:32|62389.22
16:59:33|62426.68
16:59:35|62432.
16:59:35|62438.
16:59:36|62419.76
16:59:38|62418.31
16:59:39|62413.52
16:59:39|62407.14
16:59:40|62398.98
16:59:42|62381.95
16:59:43|62399.5
16:59:43|62404.81
16:59:45|62441.09
16:59:46|62425.42
16:59:47|62436.33
16:59:48|62436.33
16:59:49|62435.99
16:59:49|62435.99
16:59:50|62438.55
16:59:51|62472.
16:59:53|62464.
16:59:54|62455.69
16:59:55|62485.47
16:59:56|62494.45
16:59:57|62483.09
16:59:58|62496.75
16:59:59|62484.
17:00:00|62484.52
17:00:01|62468.31
17:00:02|62480.
17:00:03|62480.
17:00:04|62483.69
17:00:05|62491.63
17:00:06|62493.16
17:00:07|62482.
17:00:08|62458.31
17:00:09|62432.
17:00:10|62430.01
17:00:11|62433.68
17:00:12|62442.62
17:00:13|62449.99
17:00:14|62436.
17:00:15|62429.61
17:00:16|62448.63
17:00:17|62414.35
17:00:18|62405.65
17:00:19|62410.63
17:00:20|62386.01
17:00:21|62386.01
17:00:22|62386.01
17:00:23|62383.7
17:00:24|62360.14
17:00:25|62358.
17:00:27|62368.93
17:00:27|62353.69
17:00:28|62330.
17:00:29|62330.
17:00:30|62319.12
17:00:31|62292.
17:00:32|62272.72
17:00:33|62250.
17:00:34|62228.
17:00:36|62272.32
17:00:37|62293.34
17:00:38|62250.57
17:00:39|62285.38
17:00:40|62285.38
17:00:41|62269.69
17:00:42|62291.7
17:00:43|62310.75
17:00:44|62328.
17:00:45|62308.
17:00:46|62314.31
17:00:47|62282.01
17:00:49|62280.
17:00:50|62291.38
17:00:51|62301.06
17:00:52|62298.26
17:00:53|62295.36
17:00:54|62285.99
17:00:55|62262.43
17:00:56|62258.
17:00:57|62264.
17:00:58|62269.99
17:00:58|62278.
17:01:00|62266.93
17:01:01|62276.72
17:01:03|62267.79
17:01:03|62253.79
17:01:04|62260.
17:01:05|62258.08
17:01:06|62263.32
17:01:07|62261.38
17:01:08|62257.42
17:01:11|62258.06
17:01:11|62263.69
17:01:12|62265.63
17:01:13|62281.75
17:01:14|62289.86
17:01:15|62310.44
17:01:17|62298.49
17:01:17|62311.29
17:01:18|62309.14
17:01:19|62322.93
17:01:20|62323.24
17:01:21|62323.24
17:01:22|62352.25
17:01:23|62359.38
17:01:24|62365.85
17:01:25|62366.11
17:01:26|62366.11
17:01:27|62362.
17:01:28|62360.
17:01:30|62336.01
17:01:30|62350.22
17:01:31|62349.77
17:01:32|62345.67
17:01:33|62347.56
17:01:34|62358.
17:01:35|62373.62
17:01:37|62357.53
17:01:38|62349.6
17:01:39|62349.6
17:01:40|62348.2
17:01:42|62341.43
17:01:43|62314.
17:01:44|62310.09
17:01:45|62300.
17:01:46|62280.
17:01:47|62284.49
17:01:48|62277.38
17:01:49|62277.38
17:01:50|62286.39
17:01:51|62283.38
17:01:52|62286.75
17:01:53|62297.23
17:01:54|62294.5
17:01:55|62283.68
17:01:56|62298.23
17:01:57|62256.01
17:01:58|62283.41
17:01:59|62273.9
17:02:00|62270.62
17:02:01|62283.68
17:02:02|62289.3
17:02:03|62283.53
17:02:04|62268.79
17:02:05|62271.84
17:02:06|62262.92
17:02:07|62266.16
17:02:08|62266.16
17:02:09|62268.31
17:02:10|62259.23
17:02:11|62260.15
17:02:12|62259.05
17:02:13|62269.12
17:02:14|62270.41
17:02:15|62299.58
17:02:16|62316.87
17:02:17|62339.74
17:02:18|62312.5
17:02:19|62275.08
17:02:20|62272.01
17:02:21|62278.
17:02:23|62287.49
17:02:23|62299.34
17:02:24|62304.06
17:02:25|62286.
17:02:26|62293.97
17:02:27|62290.
17:02:28|62316.
17:02:29|62324.
17:02:30|62326.95
17:02:31|62312.
17:02:32|62300.03
17:02:33|62282.
17:02:34|62269.99
17:02:35|62269.98
17:02:36|62280.03
17:02:37|62318.
17:02:39|62304.8
17:02:40|62295.26
17:02:42|62280.54
17:02:42|62298.
17:02:43|62309.69
17:02:44|62314.86
17:02:46|62313.
17:02:46|62307.84
17:02:47|62303.69
17:02:49|62302.
17:02:49|62328.8
17:02:50|62341.01
17:02:51|62342.
17:02:53|62335.98
17:02:54|62321.2
17:02:55|62318.
17:02:56|62318.36
17:02:58|62313.99
17:02:58|62318.57
17:02:59|62328.27
17:03:01|62335.38
17:03:02|62346.
17:03:03|62351.5
17:03:03|62362.
17:03:04|62356.
17:03:06|62340.
17:03:07|62359.
17:03:08|62371.24
17:03:09|62390.
17:03:09|62378.
17:03:11|62382.
17:03:12|62374.
17:03:13|62394.
17:03:14|62380.
17:03:15|62382.
17:03:16|62391.5
17:03:17|62400.
17:03:18|62403.87
17:03:19|62406.
17:03:20|62414.
17:03:21|62432.16
17:03:22|62435.92
17:03:23|62472.01
17:03:24|62490.18
17:03:25|62491.92
17:03:26|62512.
17:03:27|62523.02
17:03:28|62514.16
17:03:29|62520.74
17:03:30|62528.
17:03:31|62527.01
17:03:33|62540.32
17:03:34|62552.01
17:03:34|62550.01
17:03:36|62541.68
17:03:37|62543.02
17:03:37|62558.62
17:03:40|62539.22
17:03:41|62548.36
17:03:41|62551.53
17:03:42|62560.
17:03:43|62562.34
17:03:44|62562.34
17:03:45|62580.5
17:03:46|62574.94
17:03:48|62585.8
17:03:49|62585.8
17:03:49|62600.
17:03:50|62638.
17:03:51|62636.
17:03:52|62655.68
17:03:53|62667.
17:03:54|62668.75
17:03:55|62654.5
17:03:57|62626.27
17:03:57|62660.
17:03:58|62692.
17:04:00|62678.68
17:04:01|62666.01
17:04:02|62692.
17:04:03|62690.
17:04:04|62682.01
17:04:05|62668.
17:04:06|62687.19
17:04:08|62723.25
17:04:09|62724.01
17:04:10|62720.01
17:04:11|62723.99
17:04:13|62696.05
17:04:15|62718.31
17:04:15|62673.38
17:04:16|62702.02
17:04:18|62711.62
17:04:19|62711.62
17:04:20|62724.
17:04:21|62742.01
17:04:22|62731.69
17:04:23|62744.32
17:04:24|62741.38
17:04:26|62747.69
17:04:26|62790.
17:04:27|62780.
17:04:29|62773.94
17:04:30|62738.63
17:04:31|62728.01
17:04:31|62725.68
17:04:32|62735.69
17:04:34|62764.02
17:04:35|62768.7
17:04:36|62732.
17:04:37|62763.68
17:04:38|62742.
17:04:39|62736.31
17:04:40|62744.43
17:04:40|62757.69
17:04:42|62757.58
17:04:43|62788.
17:04:44|62810.
17:04:45|62832.
17:04:46|62832.14
17:04:47|62834.
17:04:49|62850.
17:04:50|62865.95
17:04:51|62850.
17:04:51|62838.
17:04:52|62844.47
17:04:54|62852.
17:04:55|62865.99
17:04:55|62868.01
17:04:57|62868.01
17:04:58|62828.76
17:04:58|62845.02
17:05:00|62840.04
17:05:01|62828.1
17:05:02|62841.96
17:05:03|62815.4
17:05:04|62820.97
17:05:05|62811.85
17:05:06|62804.45
17:05:07|62808.99
17:05:08|62808.99
17:05:09|62810.25
17:05:10|62794.88
17:05:11|62784.
17:05:13|62782.65
17:05:13|62745.35
17:05:14|62734.01
17:05:16|62712.6
17:05:16|62709.1
17:05:17|62722.62
17:05:18|62728.58
17:05:19|62701.13
17:05:21|62739.
17:05:22|62711.07
17:05:22|62705.68
17:05:24|62718.1
17:05:24|62716.
17:05:26|62716.
17:05:27|62739.53
17:05:27|62736.01
17:05:29|62751.17
17:05:30|62800.72
17:05:31|62838.93
17:05:32|62833.22
17:05:32|62823.56
17:05:34|62756.31
17:05:35|62784.54
17:05:35|62757.42
17:05:37|62748.
17:05:39|62749.38
17:05:40|62774.6
17:05:41|62785.08
17:05:42|62810.
17:05:43|62806.
17:05:45|62856.68
17:05:46|62857.51
17:05:47|62861.55
17:05:48|62858.01
17:05:49|62856.
17:05:50|62860.
17:05:51|62849.52
17:05:52|62849.87
17:05:54|62859.62
17:05:54|62878.
17:05:55|62884.
17:05:56|62900.
17:05:58|62905.39
17:05:58|62909.19
17:05:59|62948.09
17:06:00|62972.34
17:06:01|62978.
17:06:03|62980.01
17:06:04|62930.
17:06:04|62940.
17:06:05|62950.32
17:06:06|62913.
17:06:08|62913.
17:06:09|62907.1
17:06:10|62895.27
17:06:11|62886.
17:06:12|62877.24
17:06:13|62862.38
17:06:14|62876.11
17:06:15|62875.7
17:06:16|62853.77
17:06:17|62868.01
17:06:18|62870.08
17:06:19|62905.16
17:06:20|62904.65
17:06:21|62878.07
17:06:21|62872.86
17:06:22|62876.
17:06:24|62888.39
17:06:25|62890.93
17:06:25|62886.31
17:06:27|62881.69
17:06:28|62868.94
17:06:29|62890.36
17:06:29|62898.79
17:06:31|62890.3
17:06:32|62887.99
17:06:33|62890.
17:06:34|62886.78
17:06:34|62892.
17:06:36|62892.
17:06:37|62906.8
17:06:38|62910.09
17:06:39|62900.
17:06:40|62900.94
17:06:41|62883.76
17:06:43|62891.97
17:06:43|62889.88
17:06:44|62861.78
17:06:45|62861.78
17:06:47|62861.78
17:06:47|62862.
17:06:49|62870.08
17:06:49|62884.
17:06:51|62884.
17:06:53|62854.33
17:06:53|62843.05
17:06:55|62856.
17:06:56|62865.93
17:06:57|62862.
17:06:57|62862.
17:06:59|62862.
17:07:00|62862.
17:07:01|62862.
17:07:01|62827.99
17:07:03|62834.
17:07:04|62834.
17:07:05|62853.51
17:07:06|62866.88
17:07:08|62829.68
17:07:09|62835.99
17:07:09|62842.31
17:07:10|62841.63
17:07:11|62852.29
17:07:12|62857.22
17:07:13|62888.
17:07:14|62877.56
17:07:15|62832.
17:07:16|62830.
17:07:17|62830.
17:07:18|62824.
17:07:19|62838.
17:07:21|62828.
17:07:21|62866.
17:07:23|62866.
17:07:23|62844.
17:07:25|62829.37
17:07:25|62860.
17:07:27|62858.31
17:07:28|62878.
17:07:28|62889.69
17:07:30|62896.24
17:07:31|62900.
17:07:32|62884.
17:07:33|62874.
17:07:33|62874.62
17:07:35|62858.01
17:07:36|62862.
17:07:37|62862.
17:07:38|62860.
17:07:39|62860.
17:07:40|62864.
17:07:41|62872.
17:07:42|62870.
17:07:43|62886.46
17:07:44|62882.
17:07:45|62900.
17:07:47|62873.25
17:07:48|62866.
17:07:49|62876.
17:07:50|62860.01
17:07:51|62858.64
17:07:53|62847.37
17:07:54|62847.37
17:07:55|62836.31
17:07:56|62829.98
17:07:57|62860.01
17:07:58|62866.
17:08:00|62861.06
17:08:01|62856.
17:08:01|62883.53
17:08:03|62879.9
17:08:03|62873.25
17:08:04|62870.95
17:08:05|62849.97
17:08:07|62854.01
17:08:08|62895.52
17:08:09|62886.32
17:08:10|62888.73
17:08:11|62888.61
17:08:11|62888.62
17:08:13|62886.06
17:08:14|62864.01
17:08:15|62867.06
17:08:16|62886.77
17:08:17|62892.01
17:08:18|62888.
17:08:19|62886.
17:08:20|62894.
17:08:21|62894.
17:08:22|62884.01
17:08:23|62884.01
17:08:25|62894.
17:08:25|62888.05
17:08:26|62882.
17:08:28|62881.86
17:08:29|62880.52
17:08:30|62870.3
17:08:31|62860.
17:08:32|62876.3
17:08:33|62876.3
17:08:34|62880.52
17:08:35|62887.86
17:08:36|62893.89
17:08:37|62893.89
17:08:38|62878.68
17:08:39|62864.
17:08:40|62864.
17:08:42|62859.09
17:08:43|62841.54
17:08:44|62860.09
17:08:46|62873.39
17:08:46|62893.
17:08:48|62891.9
17:08:50|62851.69
17:08:51|62886.04
17:08:52|62893.1
17:08:54|62893.1
17:08:55|62888.01
17:08:56|62883.61
17:08:57|62883.61
17:08:58|62883.61
17:09:00|62875.92
17:09:00|62875.92
17:09:03|62855.68
17:09:03|62887.68
17:09:05|62887.68
17:09:06|62880.
17:09:07|62876.11
17:09:08|62850.
17:09:09|62850.
17:09:10|62800.77
17:09:11|62838.28
17:09:12|62879.25
17:09:13|62877.48
17:09:14|62877.52
17:09:15|62877.52
17:09:16|62842.
17:09:17|62848.
17:09:19|62852.84
17:09:20|62887.62
17:09:20|62868.
17:09:22|62867.57
17:09:22|62867.57
17:09:23|62860.
17:09:24|62860.
17:09:25|62863.79
17:09:27|62858.06
17:09:27|62855.77
17:09:29|62855.77
17:09:30|62839.64
17:09:30|62839.64
17:09:32|62835.16
17:09:33|62813.38
17:09:34|62811.7
17:09:35|62824.68
17:09:35|62816.49
17:09:36|62803.54
17:09:38|62782.05
17:09:39|62775.
17:09:40|62768.92
17:09:41|62751.64
17:09:42|62764.35
17:09:43|62752.86
17:09:44|62764.76
17:09:46|62788.08
17:09:46|62776.48
17:09:48|62770.01
17:09:49|62748.25
17:09:51|62747.28
17:09:51|62746.97
17:09:53|62746.97
17:09:54|62766.
17:09:55|62758.47
17:09:56|62735.99
17:09:57|62745.23
17:09:59|62744.31
17:10:00|62747.99
17:10:01|62746.03
17:10:02|62762.87
17:10:03|62766.26
17:10:04|62766.26
17:10:06|62759.61
17:10:07|62759.61
17:10:07|62793.99
17:10:09|62791.69
17:10:10|62781.68
17:10:11|62779.5
17:10:12|62774.
17:10:13|62774.
17:10:14|62774.31
17:10:15|62766.
17:10:16|62766.
17:10:18|62766.
17:10:18|62766.93
17:10:19|62769.39
17:10:20|62773.37
17:10:21|62773.92
17:10:22|62773.53
17:10:24|62797.69
17:10:25|62797.69
17:10:27|62806.
17:10:27|62790.
17:10:28|62769.69
17:10:30|62769.69
17:10:30|62762.05
17:10:31|62759.61
17:10:33|62744.77
17:10:33|62759.69
17:10:34|62747.7
17:10:35|62762.13
17:10:37|62756.79
17:10:37|62748.21
17:10:38|62752.
17:10:39|62746.6
17:10:40|62742.05
17:10:42|62719.5
17:10:42|62719.5
17:10:44|62710.
17:10:44|62700.
17:10:46|62681.18
17:10:47|62668.71
17:10:48|62672.59
17:10:50|62698.31
17:10:51|62700.77
17:10:53|62690.26
17:10:54|62668.
17:10:55|62668.
17:10:56|62665.26
17:10:57|62656.2
17:10:57|62657.15
17:10:59|62655.2
17:10:59|62618.42
17:11:00|62608.
17:11:02|62602.
17:11:03|62600.
17:11:03|62610.94
17:11:05|62607.99
17:11:06|62608.
17:11:07|62621.32
17:11:07|62634.
17:11:09|62627.99
17:11:09|62627.99
17:11:10|62622.
17:11:12|62622.
17:11:13|62606.
17:11:15|62600.
17:11:16|62592.14
17:11:16|62563.79
17:11:18|62554.81
17:11:18|62526.99
17:11:19|62526.99
17:11:20|62518.
17:11:22|62516.74
17:11:22|62508.51
17:11:24|62514.59
17:11:24|62530.
17:11:26|62526.
17:11:27|62508.
17:11:27|62543.38
17:11:29|62543.38
17:11:30|62543.38
17:11:31|62586.
17:11:32|62586.
17:11:33|62607.45
17:11:34|62606.
17:11:34|62631.99
17:11:36|62631.99
17:11:37|62640.
17:11:38|62637.68
17:11:39|62637.38
17:11:40|62685.89
17:11:41|62699.98
17:11:42|62694.
17:11:43|62716.
17:11:44|62717.27
17:11:45|62775.67
17:11:46|62775.67
17:11:48|62770.
17:11:49|62771.7
17:11:51|62775.42
17:11:52|62788.32
17:11:53|62779.99
17:11:54|62779.99
17:11:56|62788.
17:11:57|62775.37
17:11:58|62789.63
17:11:59|62800.
17:12:01|62793.68
17:12:01|62804.
17:12:03|62790.
17:12:04|62776.
17:12:04|62798.
17:12:06|62830.
17:12:08|62828.01
17:12:09|62888.
17:12:10|62898.63
17:12:11|62950.96
17:12:12|62910.32
17:12:13|62944.34
17:12:14|62961.68
17:12:15|63023.25
17:12:16|62998.25
17:12:17|63006.
17:12:18|63017.
17:12:19|63042.
17:12:20|63042.
17:12:21|63023.25
17:12:22|63001.68
17:12:23|63018.62
17:12:24|63000.6
17:12:25|62990.71
17:12:26|62987.5
17:12:27|63004.31
17:12:28|62962.
17:12:29|62964.42
17:12:31|62962.42
17:12:32|62991.26
17:12:33|63031.38
17:12:33|63009.34
17:12:34|63006.31
17:12:35|62992.64
17:12:36|62955.68
17:12:38|62959.68
17:12:38|63009.99
17:12:39|63031.47
17:12:41|63030.31
17:12:42|63059.75
17:12:43|63094.44
17:12:44|63136.01
17:12:45|63136.
17:12:46|63123.69
17:12:47|63164.
17:12:49|63169.89
17:12:49|63158.
17:12:51|63121.69
17:12:52|63115.46
17:12:53|63152.62
17:12:53|63102.06
17:12:56|63180.
17:12:56|63147.54
17:12:57|63208.
17:12:58|63258.
17:12:59|63294.72
17:13:00|63300.
17:13:01|63314.
17:13:03|63292.
17:13:04|63206.98
17:13:05|63180.23
17:13:06|63136.
17:13:07|63123.69
17:13:09|63134.
17:13:11|63174.31
17:13:11|63155.69
17:13:12|63228.31
17:13:13|63228.31
17:13:14|63188.64
17:13:15|63188.64
17:13:17|63185.69
17:13:17|63176.
17:13:18|63254.01
17:13:19|63286.
17:13:20|63284.06
17:13:21|63290.
17:13:22|63314.
17:13:24|63314.
17:13:25|63345.68
17:13:25|63491.3
17:13:27|63424.01
17:13:28|63524.22
17:13:29|63454.37
17:13:30|63397.82
17:13:31|63516.
17:13:32|63479.98
17:13:33|63484.
17:13:34|63413.73
17:13:35|63387.04
17:13:36|63410.47
17:13:37|63404.
17:13:38|63402.83
17:13:39|63402.83
17:13:40|63421.82
17:13:41|63347.68
17:13:42|63365.68
17:13:43|63415.49
17:13:44|63343.49
17:13:45|63346.31
17:13:46|63360.
17:13:48|63340.
17:13:49|63321.69
17:13:50|63346.
17:13:50|63371.18
17:13:52|63371.18
17:13:52|63346.
17:13:54|63374.
17:13:55|63346.
17:13:55|63441.99
17:13:57|63403.68
17:13:58|63371.18
17:13:59|63416.
17:14:00|63422.93
17:14:01|63382.08
17:14:03|63369.22
17:14:04|63307.88
17:14:05|63314.21
17:14:07|63315.38
17:14:09|63307.88
17:14:10|63307.84
17:14:10|63310.16
17:14:11|63324.84
17:14:13|63372.
17:14:13|63420.28
17:14:14|63437.27
17:14:15|63488.
17:14:18|63487.7
17:14:19|63592.73
17:14:19|63638.43
17:14:21|63681.
17:14:22|63624.
17:14:23|63712.
17:14:24|63712.
17:14:25|63617.76
17:14:26|63586.4
17:14:27|63672.
17:14:28|63631.99
17:14:29|63631.13
17:14:29|63610.49
17:14:31|63641.73
17:14:32|63599.06
17:14:33|63665.95
17:14:34|63619.57
17:14:35|63730.56
17:14:36|63642.82
17:14:37|63643.37
17:14:38|63627.36
17:14:39|63576.
17:14:40|63806.01
17:14:42|63652.
17:14:42|63728.
17:14:44|63812.24
17:14:45|63796.
17:14:45|63907.94
17:14:47|63864.
17:14:47|63863.1
17:14:49|63805.86
17:14:50|63815.62
17:14:52|63844.45
17:14:53|63759.08
17:14:53|63751.91
17:14:54|63815.62
17:14:55|63710.16
17:14:56|63714.1
17:14:57|63710.
17:14:59|63788.
17:15:00|63782.
17:15:01|63752.85
17:15:02|63788.01
17:15:03|63793.1
17:15:04|63741.52
17:15:05|63746.75
17:15:06|63744.44
17:15:07|63755.13
17:15:08|63685.42
17:15:10|63736.
17:15:11|63722.
17:15:11|63716.54
17:15:13|63734.01
17:15:14|63730.
17:15:15|63630.32
17:15:15|63653.06
17:15:17|63610.62
17:15:18|63582.56
17:15:19|63598.
17:15:21|63559.99
17:15:22|63534.49
17:15:22|63626.58
17:15:24|63517.97
17:15:25|63590.3
17:15:26|63634.
17:15:27|63642.59
17:15:28|63534.49
17:15:29|63709.06
17:15:30|63750.
17:15:31|63772.04
17:15:32|63774.28
17:15:33|63786.18
17:15:34|63784.49
17:15:36|63798.2
17:15:36|63810.
17:15:37|63789.38
17:15:38|63778.16
17:15:39|63711.69
17:15:41|63745.08
17:15:42|63720.54
17:15:42|63732.05
17:15:43|63748.8
17:15:45|63740.01
17:15:45|63784.
17:15:46|63774.69
17:15:48|63759.71
17:15:48|63782.
17:15:50|63802.42
17:15:50|63872.19
17:15:53|63943.31
17:15:53|63968.19
17:15:55|63917.99
17:15:55|63909.81
17:15:56|63944.11
17:15:58|63993.99
17:16:00|64024.01
17:16:01|64028.01
17:16:02|64030.
17:16:03|64023.91
17:16:04|64024.01
17:16:04|64038.45
17:16:06|64056.
17:16:07|64064.
17:16:08|64094.
17:16:09|64025.16
17:16:10|63993.15
17:16:10|63970.31
17:16:12|63981.6
17:16:13|63948.43
17:16:14|64013.93
17:16:15|63937.69
17:16:16|63937.69
17:16:17|63950.
17:16:19|63977.69
17:16:20|63933.27
17:16:20|63960.
17:16:21|63956.84
17:16:22|63941.57
17:16:24|63980.83
17:16:24|63978.
17:16:26|63961.2
17:16:27|63980.
17:16:28|64004.
17:16:29|64012.34
17:16:29|64111.1
17:16:30|64057.05
17:16:32|64012.32
17:16:32|63995.81
17:16:34|64008.83
17:16:35|63994.
17:16:36|64058.01
17:16:36|63993.15
17:16:38|64009.93
17:16:38|64009.93
17:16:39|64049.04
17:16:41|64050.11
17:16:41|64057.07
17:16:43|64023.07
17:16:44|64020.
17:16:45|64011.15
17:16:46|64043.54
17:16:47|64045.67
17:16:48|64042.
17:16:49|64016.7
17:16:50|64006.65
17:16:51|63980.
17:16:52|63979.2
17:16:54|63977.45
17:16:54|63991.94
17:16:56|63906.
17:16:57|63810.58
17:16:58|63834.
17:16:59|63797.07
17:17:00|63764.
17:17:01|63725.37
17:17:03|63761.16
17:17:03|63776.69
17:17:05|63776.69
17:17:06|63757.12
17:17:06|63865.82
17:17:07|63833.97
17:17:08|63882.53
17:17:10|63882.31
17:17:11|63871.58
17:17:13|63840.3
17:17:14|63802.12
17:17:14|63800.88
17:17:15|63808.49
17:17:16|63829.33
17:17:17|63833.97
17:17:18|63848.07
17:17:20|63807.98
17:17:21|63805.51
17:17:21|63801.29
17:17:23|63791.16
17:17:24|63762.
17:17:25|63740.31
17:17:26|63728.
17:17:28|63760.51
17:17:30|63766.
17:17:30|63732.35
17:17:31|63707.25
17:17:32|63698.29
17:17:33|63668.
17:17:34|63598.7
17:17:37|63611.02
17:17:38|63611.02
17:17:39|63595.35
17:17:40|63606.84
17:17:41|63522.47
17:17:42|63455.69
17:17:43|63500.
17:17:44|63451.77
17:17:45|63355.51
17:17:46|63368.96
17:17:47|63334.38
17:17:48|63326.08
17:17:49|63431.
17:17:50|63471.99
17:17:51|63516.08
17:17:52|63350.01
17:17:54|63476.
17:17:55|63491.18
17:17:57|63452.42
17:17:58|63490.31
17:17:59|63492.
17:18:01|63420.
17:18:01|63452.68
17:18:02|63503.4
17:18:03|63484.38
17:18:05|63573.14
17:18:06|63558.
17:18:06|63434.48
17:18:08|63522.
17:18:09|63573.08
17:18:09|63476.
17:18:10|63525.71
17:18:11|63402.
17:18:12|63536.02
17:18:14|63418.
17:18:15|63430.36
17:18:15|63468.4
17:18:17|63531.8
17:18:17|63536.62
17:18:20|63418.
17:18:21|63478.01
17:18:21|63510.
17:18:22|63499.46
17:18:23|63444.
17:18:24|63462.06
17:18:26|63468.31
17:18:26|63463.35
17:18:27|63453.69
17:18:28|63474.
17:18:29|63435.12
17:18:30|63456.31
17:18:31|63456.31
17:18:32|63474.31
17:18:33|63487.52
17:18:35|63487.52
17:18:36|63516.07
17:18:36|63530.63
17:18:38|63521.38
17:18:38|63516.07
17:18:39|63590.23
17:18:41|63592.01
17:18:42|63654.01
17:18:42|63592.01
17:18:45|63643.69
17:18:45|63654.
17:18:46|63648.49
17:18:47|63631.37
17:18:49|63617.07
17:18:50|63591.69
17:18:50|63613.6
17:18:51|63651.69
17:18:52|63602.62
17:18:54|63635.38
17:18:56|63676.32
17:18:57|63694.
17:18:57|63650.58
17:18:59|63664.47
17:19:00|63683.65
17:19:01|63678.31
17:19:03|63694.
17:19:03|63683.82
17:19:05|63712.48
17:19:05|63708.
17:19:06|63690.
17:19:07|63711.38
17:19:08|63660.97
17:19:10|63686.88
17:19:11|63660.97
17:19:13|63586.31
17:19:13|63543.85
17:19:14|63543.85
17:19:16|63528.
17:19:16|63512.2
17:19:17|63495.05
17:19:18|63508.92
17:19:19|63544.41
17:19:21|63522.
17:19:22|63489.91
17:19:23|63487.08
17:19:24|63472.54
17:19:25|63493.76
17:19:26|63477.43
17:19:28|63489.91
17:19:29|63506.29
17:19:29|63496.97
17:19:30|63495.61
17:19:31|63481.68
17:19:32|63453.34
17:19:34|63449.24
17:19:35|63470.03
17:19:35|63437.77
17:19:36|63433.39
17:19:37|63425.82
17:19:39|63437.68
17:19:39|63449.57
17:19:40|63482.29
17:19:41|63468.1
17:19:43|63441.85
17:19:44|63449.53
17:19:45|63428.19
17:19:46|63426.41
17:19:46|63423.94
17:19:48|63412.
17:19:49|63407.92
17:19:50|63406.82
17:19:51|63389.6
17:19:51|63366.
17:19:53|63353.19
17:19:54|63332.75
17:19:56|63268.55
17:19:57|63234.56
17:19:59|63184.21
17:20:00|63262.62
17:20:02|63224.
17:20:03|63152.94
17:20:03|63210.15
17:20:04|63260.24
17:20:05|63278.
17:20:07|63322.02
17:20:08|63306.86
17:20:09|63328.99
17:20:09|63415.66
17:20:11|63379.25
17:20:12|63352.67
17:20:12|63345.11
17:20:13|63341.16
17:20:15|63344.09
17:20:15|63310.1
17:20:16|63314.75
17:20:17|63342.31
17:20:19|63370.43
17:20:19|63342.
17:20:20|63332.6
17:20:21|63328.25
17:20:22|63348.03
17:20:24|63329.69
17:20:25|63332.6
17:20:25|63372.07
17:20:27|63384.24
17:20:28|63349.78
17:20:28|63353.08
17:20:29|63323.4
17:20:31|63286.04
17:20:33|63264.
17:20:33|63202.44
17:20:34|63242.57
17:20:35|63274.42
17:20:37|63239.06
17:20:37|63224.99
17:20:38|63252.78
17:20:40|63253.53
17:20:40|63256.97
17:20:42|63252.78
17:20:42|63286.
17:20:43|63298.97
17:20:44|63313.94
17:20:45|63317.34
17:20:47|63308.58
17:20:47|63315.92
17:20:48|63292.46
17:20:50|63296.87
17:20:50|63271.27
17:20:51|63254.56
17:20:53|63281.99
17:20:53|63305.52
17:20:55|63305.52
17:20:56|63307.58
17:20:58|63334.24
17:20:59|63366.72
17:21:01|63397.39
17:21:01|63412.
17:21:03|63411.69
17:21:03|63381.13
17:21:05|63403.68
17:21:05|63424.27
17:21:07|63472.56
17:21:08|63500.16
17:21:10|63486.01
17:21:11|63522.31
17:21:12|63531.76
17:21:13|63521.6
17:21:14|63518.
17:21:16|63498.67
17:21:17|63481.61
17:21:17|63441.86
17:21:18|63413.48
17:21:19|63393.16
17:21:21|63372.57
17:21:22|63377.55
17:21:23|63360.51
17:21:24|63334.
17:21:25|63349.64
17:21:26|63330.
17:21:27|63301.69
17:21:28|63293.06
17:21:29|63310.99
17:21:30|63304.82
17:21:31|63334.23
17:21:32|63343.1
17:21:33|63347.
17:21:34|63348.
17:21:35|63320.
17:21:36|63330.76
17:21:37|63320.9
17:21:38|63302.09
17:21:39|63304.
17:21:40|63294.43
17:21:41|63293.69
17:21:42|63296.71
17:21:43|63284.
17:21:44|63250.95
17:21:45|63292.73
17:21:46|63315.69
17:21:47|63304.94
17:21:48|63281.26
17:21:49|63282.42
17:21:50|63262.
17:21:51|63324.69
17:21:53|63342.73
17:21:54|63329.53
17:21:54|63313.51
17:21:55|63360.
17:21:57|63390.
17:21:58|63369.13
17:21:59|63366.
17:22:00|63383.31
17:22:02|63339.03
17:22:03|63326.56
17:22:04|63317.68
17:22:05|63376.76
17:22:06|63383.73
17:22:07|63371.59
17:22:08|63366.6
17:22:10|63351.16
17:22:10|63380.
17:22:11|63382.31
17:22:12|63364.31
17:22:14|63311.99
17:22:15|63337.57
17:22:16|63319.31
17:22:17|63316.45
17:22:18|63317.7
17:22:20|63337.47
17:22:20|63362.
17:22:22|63367.77
17:22:23|63380.
17:22:24|63401.29
17:22:24|63414.56
17:22:27|63404.6
17:22:27|63430.01
17:22:28|63422.71
17:22:31|63412.74
17:22:31|63421.61
17:22:32|63432.3
17:22:34|63392.27
17:22:35|63402.
17:22:35|63406.17
17:22:37|63378.
17:22:38|63378.
17:22:39|63366.
17:22:39|63351.69
17:22:40|63345.99
17:22:42|63346.76
17:22:42|63371.02
17:22:43|63348.
17:22:45|63342.
17:22:46|63340.35
17:22:46|63335.93
17:22:47|63332.41
17:22:49|63310.35
17:22:49|63297.88
17:22:50|63280.44
17:22:51|63289.44
17:22:52|63282.01
17:22:53|63288.36
17:22:54|63299.53
17:22:56|63299.53
17:22:56|63272.52
17:22:57|63287.55
17:22:59|63287.55
17:23:00|63285.6
17:23:01|63281.92
17:23:02|63242.66
17:23:03|63223.65
17:23:04|63227.9
17:23:05|63236.59
17:23:06|63257.4
17:23:08|63272.99
17:23:09|63275.87
17:23:09|63277.78
17:23:10|63257.08
17:23:12|63228.17
17:23:13|63220.
17:23:13|63225.62
17:23:15|63226.25
17:23:17|63223.98
17:23:18|63182.05
17:23:18|63148.17
17:23:19|63104.
17:23:21|63082.94
17:23:22|63038.81
17:23:23|63032.
17:23:24|63046.
17:23:24|63046.
17:23:26|62952.13
17:23:26|62867.01
17:23:28|62952.13
17:23:29|62804.
17:23:30|62840.33
17:23:31|62804.
17:23:32|62842.
17:23:33|62902.63
17:23:34|62905.13
17:23:35|62913.78
17:23:36|62942.02
17:23:37|62957.97
17:23:38|62954.02
17:23:39|62942.02
17:23:40|62954.02
17:23:42|62931.68
17:23:43|62958.17
17:23:43|62958.04
17:23:44|63045.13
17:23:45|63042.91
17:23:47|62922.
17:23:47|63048.95
17:23:48|63017.69
17:23:49|62995.69
17:23:50|63037.92
17:23:51|63045.13
17:23:52|63004.
17:23:53|63028.29
17:23:55|63068.
17:23:55|62994.
17:23:56|63001.77
17:23:57|63001.77
17:23:58|63082.38
17:23:59|63061.9
17:24:00|63066.84
17:24:02|63074.
17:24:02|63136.31
17:24:04|63112.91
17:24:05|63148.17
17:24:07|63163.07
17:24:08|63211.84
17:24:08|63180.
17:24:10|63178.06
17:24:11|63147.02
17:24:11|63152.93
17:24:12|63165.34
17:24:14|63168.97
17:24:15|63170.
17:24:15|63204.
17:24:17|63193.99
17:24:18|63144.
17:24:19|63115.08
17:24:20|63080.
17:24:21|63062.96
17:24:22|63062.95
17:24:23|63093.06
17:24:24|63081.99
17:24:25|63093.06
17:24:26|63081.99
17:24:27|63124.
17:24:28|63116.32
17:24:29|63154.34
17:24:30|63110.22
17:24:31|63091.69
17:24:33|63104.31
17:24:33|63107.39
17:24:35|63109.24
17:24:35|63073.95
17:24:36|63035.69
17:24:37|63035.99
17:24:38|63065.01
17:24:39|63024.32
17:24:40|63023.5
17:24:41|63015.24
17:24:43|63008.
17:24:44|63008.
17:24:44|62993.76
17:24:45|62991.37
17:24:46|63003.82
17:24:48|63004.93
17:24:48|62961.56
17:24:49|62957.94
17:24:50|62945.1
17:24:51|62929.96
17:24:52|62931.6
17:24:53|62939.03
17:24:54|62922.4
17:24:55|62881.69
17:24:56|62910.59
17:24:57|62856.78
17:24:58|62823.51
17:25:00|62786.31
17:25:01|62796.02
17:25:02|62776.
17:25:04|62681.18
17:25:05|62662.13
17:25:06|62650.26
17:25:07|62406.7
17:25:08|62336.96
17:25:09|62326.3
17:25:10|62298.84
17:25:11|62091.9
17:25:12|62272.72
17:25:13|62168.
17:25:15|62234.88
17:25:16|62366.
17:25:17|62318.86
17:25:19|62282.86
17:25:20|62334.
17:25:21|62391.94
17:25:23|62357.24
17:25:24|62384.
17:25:25|62382.
17:25:26|62376.
17:25:27|62405.91
17:25:28|62372.
17:25:29|62386.
17:25:30|62379.86
17:25:31|62359.12
17:25:32|62370.
17:25:33|62331.09
17:25:35|62379.86
17:25:35|62386.46
17:25:36|62378.
17:25:37|62407.92
17:25:38|62419.68
17:25:39|62416.27
17:25:40|62383.89
17:25:41|62428.06
17:25:42|62428.06
17:25:43|62390.
17:25:44|62423.11
17:25:46|62390.
17:25:46|62376.
17:25:47|62372.04
17:25:49|62372.04
17:25:49|62276.7
17:25:50|62249.95
17:25:51|62279.69
17:25:52|62270.01
17:25:53|62198.
17:25:55|62107.42
17:25:56|62086.
17:25:56|62086.
17:25:57|61908.43
17:25:59|61799.99
17:25:59|61721.44
17:26:00|61739.89
17:26:02|61603.09
17:26:03|61538.
17:26:04|61541.16
17:26:06|61736.49
17:26:07|61764.77
17:26:07|61870.
17:26:09|61941.49
17:26:10|61978.8
17:26:11|61926.
17:26:12|61711.17
17:26:13|61926.
17:26:14|61896.
17:26:15|61918.84
17:26:16|61958.83
17:26:17|61926.18
17:26:18|61939.99
17:26:19|61910.33
17:26:20|61886.
17:26:21|61894.
17:26:22|61964.11
17:26:23|61995.99
17:26:24|61995.99
17:26:25|61991.39
17:26:26|62079.55
17:26:27|62090.
17:26:28|62104.
17:26:29|62132.55
17:26:30|62132.55
17:26:31|62156.
17:26:32|62112.
17:26:34|62072.
17:26:34|62028.02
17:26:35|62010.02
17:26:37|62008.
17:26:37|61996.
17:26:39|62075.69
17:26:40|61966.
17:26:41|61980.44
17:26:41|62029.99
17:26:42|62029.99
17:26:43|62006.31
17:26:44|61939.08
17:26:45|61958.
17:26:46|61935.51
17:26:47|61909.4
17:26:48|61866.39
17:26:49|61842.91
17:26:50|61781.75
17:26:51|61850.44
17:26:52|61819.75
17:26:53|61844.
17:26:55|61980.42
17:26:56|61881.7
17:26:56|61906.
17:26:57|61920.
17:26:59|61954.
17:27:00|61960.
17:27:01|61950.
17:27:02|61939.81
17:27:03|61939.81
17:27:04|61950.
17:27:05|62016.
17:27:07|62064.5
17:27:08|62123.05
17:27:09|62118.
17:27:09|62146.
17:27:11|62104.
17:27:12|62163.44
17:27:13|62149.69
17:27:13|62162.
17:27:15|62131.53
17:27:17|62178.45
17:27:17|62198.
17:27:18|62198.
17:27:20|62250.
17:27:21|62225.14
17:27:21|62236.
17:27:23|62246.
17:27:24|62258.
17:27:25|62286.22
17:27:26|62318.43
17:27:27|62336.95
17:27:27|62327.7
17:27:29|62327.71
17:27:30|62344.
17:27:31|62397.21
17:27:32|62422.65
17:27:33|62443.17
17:27:34|62400.28
17:27:35|62387.81
17:27:36|62362.89
17:27:38|62348.98
17:27:38|62314.
17:27:40|62314.
17:27:41|62284.19
17:27:42|62312.96
17:27:43|62301.14
17:27:44|62270.
17:27:44|62270.
17:27:45|62233.46
17:27:47|62288.
17:27:48|62467.27
17:27:49|62341.75
17:27:50|62353.16
17:27:51|62368.86
17:27:52|62338.
17:27:53|62314.6
17:27:54|62316.31
17:27:55|62343.8
17:27:56|62346.06
17:27:57|62357.76
17:27:58|62360.
17:27:59|62366.43
17:28:00|62349.84
17:28:01|62349.21
17:28:02|62341.5
17:28:04|62349.59
17:28:05|62369.76
17:28:05|62402.25
17:28:07|62402.25
17:28:07|62412.
17:28:09|62430.01
17:28:10|62433.99
17:28:11|62413.13
17:28:13|62458.28
17:28:13|62481.08
17:28:15|62466.
17:28:16|62478.9
17:28:17|62464.
17:28:18|62509.95
17:28:19|62347.67
17:28:20|62465.93
17:28:21|62474.14
17:28:22|62454.31
17:28:22|62444.
17:28:24|62436.37
17:28:25|62422.01
17:28:26|62386.6
17:28:27|62350.8
17:28:28|62350.8
17:28:29|62350.8
17:28:30|62272.72
17:28:31|62317.56
17:28:32|62243.98
17:28:34|62192.44
17:28:34|62103.85
17:28:36|62128.
17:28:38|62208.
17:28:38|62103.85
17:28:40|62207.13
17:28:40|62205.99
17:28:41|62204.
17:28:43|62173.49
17:28:44|62200.91
17:28:44|62192.
17:28:45|62184.31
17:28:47|62172.65
17:28:48|62192.
17:28:49|62192.
17:28:49|62202.62
17:28:52|62192.
17:28:53|62202.62
17:28:54|62120.02
17:28:55|62205.26
17:28:56|62192.08
17:28:57|62175.7
17:28:58|62165.24
17:28:59|62119.69
17:29:00|62150.6
17:29:01|62157.38
17:29:02|62183.99
17:29:04|62186.84
17:29:05|62141.69
17:29:06|62243.28
17:29:06|62274.31
17:29:08|62276.31
17:29:09|62286.
17:29:11|62183.99
17:29:12|62274.01
17:29:13|62298.
17:29:13|62282.
17:29:15|62286.
17:29:15|62300.62
17:29:17|62274.01
17:29:18|62222.31
17:29:19|62247.37
17:29:20|62182.33
17:29:21|62198.
17:29:22|62157.69
17:29:23|62200.
17:29:25|62157.38
17:29:27|62224.
17:29:28|62224.
17:29:28|62224.
17:29:29|62224.
17:29:30|62185.3
17:29:31|62070.
17:29:32|62158.
17:29:33|61961.35
17:29:35|61945.44
17:29:35|62039.04
17:29:36|62036.31
17:29:38|62004.31
17:29:39|61968.
17:29:39|62224.
17:29:40|61928.8
17:29:42|61946.3
17:29:42|61944.3
17:29:43|61956.96
17:29:44|61956.96
17:29:46|61946.3
17:29:46|61939.7
17:29:48|62036.31
17:29:48|61926.
17:29:49|61918.
17:29:50|61918.
17:29:51|61962.
17:29:52|61968.
17:29:54|61934.58
17:29:54|61934.31
17:29:55|61897.14
17:29:56|61844.21
17:29:57|61817.59
17:29:58|61792.
17:29:59|61804.9
17:30:00|61864.32
17:30:01|61899.
17:30:02|61899.
17:30:03|61878.75
17:30:05|61842.31
17:30:06|61846.
17:30:06|61805.4
17:30:07|61801.6
17:30:09|61738.68
17:30:11|61769.99
17:30:11|61738.98
17:30:13|61864.9
17:30:14|61801.6
17:30:15|61689.6
17:30:16|61657.02
17:30:17|61733.28
17:30:18|61782.35
17:30:18|61801.6
17:30:20|61727.04
17:30:21|61728.
17:30:23|61656.
17:30:24|61718.01
17:30:25|61702.08
17:30:26|61702.08
17:30:27|61732.
17:30:28|61708.
17:30:29|61583.09
17:30:31|61616.19
17:30:32|61576.43
17:30:32|61410.38
17:30:33|61440.
17:30:35|61360.01
17:30:36|61313.05
17:30:37|61462.
17:30:37|61482.
17:30:38|61383.21
17:30:39|61462.
17:30:40|61482.
17:30:42|61473.56
17:30:43|61380.94
17:30:43|61462.
17:30:45|61469.51
17:30:46|61572.
17:30:47|61455.86
17:30:48|61501.08
17:30:50|61506.06
17:30:50|61484.
17:30:51|61572.
17:30:52|61162.55
17:30:53|61501.08
17:30:54|61343.99
17:30:55|61480.
17:30:56|61399.99
17:30:57|61488.
17:30:58|61390.
17:31:00|61298.53
17:31:00|61390.69
17:31:01|61343.99
17:31:03|61298.53
17:31:04|61454.
17:31:04|61422.93
17:31:06|61299.99
17:31:07|61283.1
17:31:07|61162.57
17:31:09|61024.48
17:31:10|60969.32
17:31:12|61344.7
17:31:13|61382.
17:31:14|60829.03
17:31:15|60550.
17:31:16|60725.46
17:31:17|60838.5
17:31:18|61162.55
17:31:19|60844.
17:31:20|60648.
17:31:21|60889.84
17:31:22|60919.52
17:31:23|60838.49
17:31:24|60838.5
17:31:25|60998.18
17:31:27|60938.
17:31:28|61017.6
17:31:29|60828.2
17:31:31|60836.
17:31:32|60946.
17:31:34|60891.6
17:31:35|60748.16
17:31:36|60766.
17:31:37|60679.65
17:31:38|60748.16
17:31:38|60522.4
17:31:39|60748.16
17:31:41|60648.
17:31:41|60647.22
17:31:42|60327.64
17:31:43|60944.95
17:31:45|60843.68
17:31:46|60032.
17:31:47|60215.18
17:31:47|60780.
17:31:49|60036.32
17:31:49|59207.99
17:31:51|59260.88
17:31:52|58999.99
17:31:53|58872.
17:31:54|59296.
17:31:56|58650.
17:31:56|59861.23
17:31:57|58924.
17:31:59|59677.05
17:31:59|60327.64
17:32:00|59890.14
17:32:01|60327.64
17:32:03|60113.13
17:32:03|59789.99
17:32:04|59736.
17:32:05|59876.27
17:32:06|59726.
17:32:07|59785.7
17:32:09|59785.7
17:32:10|59876.27
17:32:10|59824.
17:32:12|59182.99
17:32:13|59958.
17:32:15|60006.
17:32:16|60035.29
17:32:17|59762.
17:32:18|59894.
17:32:19|59976.
17:32:20|60218.22
17:32:22|59882.
17:32:23|59548.31
17:32:24|60214.
17:32:25|60292.01
17:32:25|60292.01
17:32:27|60208.
17:32:28|60175.13
17:32:28|60156.
17:32:30|59910.
17:32:31|59900.
17:32:32|60144.
17:32:33|59960.
17:32:34|60266.49
17:32:35|60070.
17:32:36|60266.49
17:32:37|60136.
17:32:38|60266.49
17:32:39|60352.5
17:32:40|60168.11
17:32:41|60234.73
17:32:42|59950.
17:32:43|60298.
17:32:44|60398.
17:32:45|60394.6
17:32:46|60323.96
17:32:47|60028.38
17:32:48|60386.
17:32:49|60338.33
17:32:50|60256.65
17:32:51|60174.81
17:32:52|60254.
17:32:53|60374.
17:32:54|60269.4
17:32:55|60403.73
17:32:56|60280.
17:32:57|60218.
17:32:58|60353.21
17:32:59|60366.
17:33:00|60118.44
17:33:01|60277.77
17:33:02|60272.
17:33:04|60124.
17:33:05|60190.
17:33:05|60210.
17:33:07|60204.62
17:33:08|60198.04
17:33:09|60306.79
17:33:10|60195.22
17:33:11|60172.
17:33:12|60336.
17:33:14|60341.7
17:33:14|60336.
17:33:16|60300.03
17:33:17|60444.79
17:33:18|60413.57
17:33:19|60463.7
17:33:21|60341.7
17:33:22|60416.
17:33:23|60430.
17:33:24|60452.
17:33:25|60204.62
17:33:26|60413.57
17:33:27|60505.18
17:33:28|60558.95
17:33:29|60588.04
17:33:30|60588.04
17:33:31|60550.
17:33:32|60566.
17:33:34|60505.18
17:33:35|60554.
17:33:36|60520.
17:33:37|60520.
17:33:38|60489.89
17:33:38|60544.
17:33:40|60528.
17:33:41|60486.
17:33:41|60486.
17:33:42|60516.01
17:33:43|60468.
17:33:44|60472.
17:33:46|60481.
17:33:47|60546.04
17:33:48|60556.93
17:33:49|60514.
17:33:50|60560.31
17:33:51|60568.
17:33:52|60579.99
17:33:53|60580.
17:33:54|60568.
17:33:55|60580.
17:33:57|60470.55
17:33:57|60456.
17:33:58|60482.
17:33:59|60484.
17:34:00|60476.
17:34:01|60481.13
17:34:03|60481.13
17:34:04|60494.52
17:34:05|60533.08
17:34:06|60534.
17:34:07|60570.
17:34:09|60534.
17:34:10|60568.
17:34:10|60552.17
17:34:11|60470.55
17:34:13|60682.01
17:34:15|60682.01
17:34:17|60414.
17:34:17|60708.01
17:34:18|60715.63
17:34:20|60790.78
17:34:21|60862.
17:34:22|61000.
17:34:22|60912.
17:34:24|61016.
17:34:24|61102.
17:34:25|61097.22
17:34:27|61156.
17:34:28|60966.7
17:34:29|61002.
17:34:30|60974.
17:34:31|60921.71
17:34:32|60921.71
17:34:33|61033.94
17:34:34|60968.4
17:34:35|61106.64
17:34:36|61102.
17:34:38|60968.4
17:34:38|61108.
17:34:39|61000.
17:34:40|61061.12
17:34:41|61124.83
17:34:43|61122.98
17:34:44|61079.47
17:34:45|61068.31
17:34:46|61118.35
17:34:48|61029.54
17:34:49|61028.03
17:34:50|60989.06
17:34:51|60999.38
17:34:52|61046.
17:34:54|61046.
17:34:54|61054.66
17:34:55|60909.43
17:34:56|61016.26
17:34:58|60931.93
17:34:59|60972.
17:34:59|60971.99
17:35:00|60971.99
17:35:02|60970.
17:35:02|61057.35
17:35:04|60958.
17:35:05|60951.33
17:35:06|60951.33
17:35:07|61022.
17:35:09|60839.18
17:35:10|60765.62
17:35:11|60661.95
17:35:12|60708.68
17:35:13|60584.29
17:35:14|60639.38
17:35:16|60600.
17:35:16|60689.7
17:35:18|60648.
17:35:19|60621.17
17:35:20|60730.
17:35:20|60543.8
17:35:22|60568.
17:35:23|60578.
17:35:25|60652.89
17:35:25|60578.
17:35:27|60652.89
17:35:28|60646.24
17:35:29|60701.46
17:35:30|60612.
17:35:30|60720.3
17:35:32|60707.
17:35:32|60682.
17:35:34|60639.01
17:35:35|60647.7
17:35:36|60647.7
17:35:37|60710.
17:35:38|60711.7
17:35:39|60836.57
17:35:40|60700.38
17:35:41|60709.7
17:35:43|60746.
17:35:43|60762.
17:35:45|60704.
17:35:45|60832.57
17:35:46|60874.
17:35:47|60872.
17:35:48|60872.
17:35:49|60798.
17:35:50|60820.
17:35:52|60754.
17:35:52|60754.
17:35:53|60761.7
17:35:54|60800.
17:35:55|60802.
17:35:56|60849.84
17:35:57|60821.7
17:35:59|60832.
17:36:00|60841.99
17:36:01|60796.
17:36:02|60844.
17:36:03|60849.84
17:36:04|60828.6
17:36:05|60742.
17:36:05|60668.59
17:36:07|60668.59
17:36:08|60742.
17:36:08|60761.49
17:36:10|60785.9
17:36:11|60645.26
17:36:13|60714.
17:36:13|60754.
17:36:14|60824.
17:36:16|60744.3
17:36:17|60680.
17:36:18|60692.
17:36:19|60726.
17:36:20|60692.
17:36:21|60699.66
17:36:23|60698.
17:36:24|60784.47
17:36:24|60720.
17:36:26|60718.
17:36:27|60700.
17:36:27|60700.
17:36:29|60664.1
17:36:30|60711.17
17:36:30|60667.03
17:36:32|60740.
17:36:33|60600.
17:36:34|60600.
17:36:36|60595.54
17:36:36|60619.99
17:36:37|60666.
17:36:39|60561.24
17:36:40|60550.
17:36:41|60550.
17:36:42|60526.01
17:36:43|60448.36
17:36:44|60422.
17:36:45|60355.57
17:36:46|60368.
17:36:47|60450.
17:36:48|60390.
17:36:49|60396.01
17:36:50|60329.84
17:36:51|60353.7
17:36:52|60406.
17:36:53|60382.
17:36:54|60354.
17:36:55|60305.1
17:36:56|60339.05
17:36:57|60326.
17:36:58|60264.
17:36:59|60216.
17:37:00|60245.48
17:37:01|60214.
17:37:02|60218.18
17:37:03|60164.
17:37:04|60174.6
17:37:05|60230.53
17:37:06|60186.79
17:37:07|60185.12
17:37:08|60210.
17:37:09|60238.41
17:37:11|60304.
17:37:12|60290.76
17:37:13|60279.82
17:37:14|60310.43
17:37:15|60279.
17:37:16|60304.48
17:37:18|60304.48
17:37:19|60140.99
17:37:19|60106.49
17:37:21|60049.83
17:37:22|59934.
17:37:23|60002.9
17:37:24|60002.9
17:37:25|59961.08
17:37:26|60146.76
17:37:27|60214.81
17:37:28|60161.95
17:37:29|60099.98
17:37:31|60117.21
17:37:31|60124.24
17:37:32|60011.94
17:37:33|59960.76
17:37:35|60015.43
17:37:36|60016.97
17:37:37|60006.02
17:37:37|59960.77
17:37:39|59897.58
17:37:39|59903.54
17:37:41|59897.58
17:37:41|59903.54
17:37:43|59883.14
17:37:44|59883.14
17:37:44|59961.74
17:37:45|59866.73
17:37:46|60041.49
17:37:47|60041.49
17:37:49|60041.49
17:37:50|60054.06
17:37:51|59980.79
17:37:52|59980.79
17:37:53|60002.82
17:37:54|59980.79
17:37:55|59917.3
17:37:56|59917.3
17:37:57|59934.27
17:37:58|59960.07
17:38:00|59960.07
17:38:00|60054.64
17:38:01|60009.89
17:38:03|59900.53
17:38:03|59945.22
17:38:04|59906.31
17:38:06|59906.31
17:38:06|59849.81
17:38:07|59814.31
17:38:08|59814.31
17:38:09|59759.6
17:38:11|59811.11
17:38:12|59759.6
17:38:13|59747.07
17:38:14|59726.42
17:38:15|59631.33
17:38:16|59631.33
17:38:17|59695.85
17:38:18|59695.85
17:38:19|59845.64
17:38:20|59808.45
17:38:21|59831.1
17:38:22|59920.08
17:38:23|59841.34
17:38:24|59959.07
17:38:25|59984.55
17:38:26|59920.08
17:38:27|59932.89
17:38:28|60009.48
17:38:30|60019.95
17:38:30|60084.53
17:38:32|60020.26
17:38:32|60039.24
17:38:33|60020.26
17:38:34|60089.48
17:38:35|60100.
17:38:37|60100.
17:38:38|60166.42
17:38:39|60125.82
17:38:39|60148.93
17:38:41|60200.
17:38:41|60061.39
17:38:42|60172.3
17:38:45|60049.36
17:38:46|60019.25
17:38:46|60068.41
17:38:47|60101.78
17:38:48|60101.78
17:38:50|60019.25
17:38:51|60183.12
17:38:51|60200.
17:38:52|60200.
17:38:53|60200.
17:38:54|60219.86
17:38:55|60249.99
17:38:56|60200.
17:38:58|60228.45
17:38:58|60230.46
17:38:59|60230.46
17:39:00|60288.72
17:39:01|60288.72
17:39:03|60228.65
17:39:04|60309.96
17:39:04|60310.54
17:39:06|60228.65
17:39:07|60355.96
17:39:08|60337.81
17:39:08|60293.57
17:39:10|60212.67
17:39:11|60282.93
17:39:12|60282.93
17:39:12|60282.93
17:39:13|60365.13
17:39:16|60317.89
17:39:17|60311.37
17:39:18|60291.66
17:39:19|60301.74
17:39:20|60301.74
17:39:22|60330.56
17:39:23|60333.58
17:39:24|60333.58
17:39:25|60345.91
17:39:26|60345.91
17:39:27|60334.6
17:39:27|60334.6
17:39:28|60334.6
17:39:30|60334.6
17:39:31|60321.8
17:39:32|60339.6
17:39:33|60339.6
17:39:34|60337.33
17:39:35|60393.48
17:39:36|60393.48
17:39:38|60353.73
17:39:39|60348.72
17:39:39|60400.
17:39:41|60400.
17:39:41|60400.
17:39:42|60426.09
17:39:44|60456.24
17:39:45|60500.
17:39:46|60482.19
17:39:47|60503.31
17:39:48|60484.91
17:39:49|60484.91
17:39:50|60484.91
17:39:51|60599.82
17:39:52|60456.99
17:39:52|60470.17
17:39:54|60470.17
17:39:56|60512.21
17:39:56|60498.75
17:39:57|60498.75
17:39:59|60498.75
17:40:00|60602.42
17:40:00|60588.91
17:40:01|60605.78
17:40:03|60583.73
17:40:03|60578.19
17:40:04|60590.52
17:40:05|60573.94
17:40:07|60486.55
17:40:08|60458.35
17:40:08|60437.27
17:40:09|60468.16
17:40:10|60451.13
17:40:12|60496.35
17:40:12|60540.63
17:40:13|60590.59
17:40:14|60590.59
17:40:15|60595.67
17:40:16|60544.13
17:40:18|60540.83
17:40:20|60554.64
17:40:21|60551.37
17:40:22|60560.56
17:40:23|60552.25
17:40:25|60552.73
17:40:25|60517.88
17:40:26|60501.2
17:40:27|60450.03
17:40:29|60479.56
17:40:30|60473.
17:40:31|60481.17
17:40:32|60474.8
17:40:33|60493.69
17:40:33|60491.35
17:40:36|60492.29
17:40:36|60491.85
17:40:37|60498.51
17:40:38|60524.44
17:40:40|60554.53
17:40:41|60548.71
17:40:43|60551.86
17:40:44|60475.81
17:40:44|60469.01
17:40:45|60468.42
17:40:46|60464.82
17:40:47|60478.08
17:40:49|60536.38
17:40:49|60536.38
17:40:51|60526.92
17:40:51|60505.75
17:40:52|60494.79
17:40:54|60492.02
17:40:54|60500.76
17:40:55|60535.07
17:40:56|60499.9
17:40:57|60485.03
17:40:58|60471.67
17:40:59|60476.34
17:41:00|60463.71
17:41:02|60460.51
17:41:03|60460.51
17:41:04|60433.23
17:41:05|60461.37
17:41:06|60454.09
17:41:07|60438.94
17:41:08|60338.89
17:41:09|60349.27
17:41:10|60317.42
17:41:11|60317.42
17:41:12|60324.79
17:41:13|60324.79
17:41:14|60320.94
17:41:15|60320.94
17:41:17|60240.27
17:41:17|60227.27
17:41:20|60166.61
17:41:21|60173.08
17:41:21|60166.61
17:41:23|60221.18
17:41:24|60209.66
17:41:25|60184.64
17:41:26|60202.73
17:41:27|60177.25
17:41:28|60214.52
17:41:29|60196.68
17:41:29|60196.68
17:41:30|60196.68
17:41:32|60215.8
17:41:32|60200.42
17:41:34|60254.05
17:41:35|60239.86
17:41:36|60261.43
17:41:37|60309.82
17:41:38|60239.86
17:41:39|60218.73
17:41:40|60287.25
17:41:41|60309.82
17:41:42|60307.05
17:41:43|60280.11
17:41:44|60232.94
17:41:45|60330.68
17:41:46|60287.59
17:41:47|60368.51
17:41:48|60368.51
17:41:49|60368.51
17:41:50|60368.51
17:41:51|60401.25
17:41:52|60341.88
17:41:53|60438.3
17:41:55|60347.42
17:41:56|60359.77
17:41:57|60329.8
17:41:57|60368.51
17:41:59|60330.77
17:41:59|60378.41
17:42:00|60327.26
17:42:01|60361.84
17:42:02|60322.8
17:42:03|60342.23
17:42:04|60340.6
17:42:05|60322.8
17:42:06|60351.95
17:42:07|60428.33
17:42:08|60402.96
17:42:10|60381.61
17:42:11|60322.8
17:42:12|60444.41
17:42:13|60451.68
17:42:13|60486.64
17:42:14|60478.52
17:42:16|60506.51
17:42:17|60500.64
17:42:17|60483.78
17:42:19|60480.04
17:42:21|60454.54
17:42:22|60483.69
17:42:23|60487.23
17:42:24|60505.99
17:42:24|60493.71
17:42:26|60483.69
17:42:27|60513.85
17:42:28|60519.58
17:42:29|60519.58
17:42:30|60505.79
17:42:31|60496.14
17:42:32|60523.75
17:42:34|60505.22
17:42:35|60531.54
17:42:35|60543.6
17:42:37|60532.65
17:42:38|60480.85
17:42:39|60479.34
17:42:40|60518.89
17:42:41|60525.15
17:42:42|60548.03
17:42:43|60525.15
17:42:44|60570.82
17:42:45|60511.39
17:42:46|60599.5
17:42:48|60606.48
17:42:49|60628.38
17:42:49|60606.48
17:42:51|60620.12
17:42:51|60650.28
17:42:52|60650.28
17:42:53|60641.45
17:42:54|60650.28
17:42:56|60659.21
17:42:57|60719.71
17:42:58|60714.14
17:42:59|60714.14
17:42:59|60719.71
17:43:01|60818.58
17:43:02|60776.19
17:43:03|60761.45
17:43:04|60782.23
17:43:04|60719.71
17:43:06|60782.23
17:43:07|60782.23
17:43:08|60783.4
17:43:08|60766.45
17:43:09|60770.79
17:43:12|60816.37
17:43:12|60770.79
17:43:13|60824.89
17:43:14|60877.77
17:43:15|60752.67
17:43:16|60885.28
17:43:18|60835.87
17:43:19|60907.19
17:43:21|60909.09
17:43:22|60933.59
17:43:23|60933.59
17:43:23|61046.06
17:43:25|61024.18
17:43:26|61015.64
17:43:27|60969.81
17:43:28|61006.05
17:43:29|60994.61
17:43:30|61066.15
17:43:31|60957.73
17:43:32|60909.19
17:43:33|61005.25
17:43:34|60932.46
17:43:35|61012.51
17:43:36|61073.9
17:43:37|61005.25
17:43:38|60951.91
17:43:39|60993.97
17:43:41|61035.62
17:43:41|61103.27
17:43:43|61073.37
17:43:44|61066.44
17:43:45|61062.05
17:43:46|60993.97
17:43:47|61012.51
17:43:48|61066.75
17:43:49|61102.41
17:43:50|61144.37
17:43:51|61147.
17:43:52|61104.91
17:43:54|61199.13
17:43:55|61183.67
17:43:55|61209.05
17:43:57|61096.67
17:43:57|61159.67
17:43:58|61154.78
17:43:59|61183.66
17:44:00|61104.38
17:44:01|61141.04
17:44:02|61141.04
17:44:03|61154.78
17:44:04|61220.77
17:44:05|61188.13
17:44:06|61220.77
17:44:08|61178.3
17:44:09|61230.31
17:44:09|61195.43
17:44:10|61228.6
17:44:12|61214.66
17:44:12|61214.23
17:44:14|61182.93
17:44:15|61146.58
17:44:16|61195.43
17:44:16|61146.58
17:44:18|61193.25
17:44:20|61230.32
17:44:21|61213.8
17:44:21|61230.32
17:44:23|61159.59
17:44:24|61251.32
17:44:24|61234.51
17:44:26|61300.2
17:44:27|61272.56
17:44:28|61146.58
17:44:28|61206.78
17:44:30|61206.78
17:44:30|61226.88
17:44:31|61210.99
17:44:33|61221.95
17:44:33|61270.54
17:44:34|61272.56
17:44:36|61209.69
17:44:37|61206.78
17:44:38|61169.24
17:44:39|61245.14
17:44:40|61261.16
17:44:40|61204.81
17:44:41|61254.99
17:44:42|61226.88
17:44:43|61200.53
17:44:45|61264.82
17:44:46|61208.24
17:44:47|61262.87
17:44:48|61262.87
17:44:49|61169.24
17:44:50|61275.76
17:44:52|61281.56
17:44:52|61281.57
17:44:54|61262.67
17:44:54|61262.67
17:44:56|61262.67
17:44:56|61299.
17:44:58|61329.23
17:44:58|61261.91
17:44:59|61269.95
17:45:00|61261.16
17:45:02|61276.68
17:45:03|61294.09
17:45:04|61305.23
17:45:05|61256.55
17:45:07|61269.65
17:45:07|61305.23
17:45:08|61269.65
17:45:09|61245.21
17:45:10|61257.43
17:45:12|61194.41
17:45:13|61269.65
17:45:13|61144.77
17:45:14|61144.77
17:45:15|61194.41
17:45:17|61037.47
17:45:17|61063.08
17:45:18|61114.23
17:45:20|60876.13
17:45:21|60751.46
17:45:22|60876.13
17:45:23|60809.33
17:45:25|60977.07
17:45:25|60977.07
17:45:26|60890.88
17:45:27|60956.6
17:45:28|60930.75
17:45:30|60924.34
17:45:31|60812.44
17:45:32|60927.4
17:45:33|60954.56
17:45:34|60894.69
17:45:35|60939.54
17:45:36|60939.54
17:45:38|61002.6
17:45:38|60882.49
17:45:40|60943.38
17:45:41|60945.93
17:45:42|60943.38
17:45:43|61006.83
17:45:44|60909.39
17:45:45|61006.83
17:45:45|60943.38
17:45:47|60800.
17:45:48|60800.
17:45:49|60902.03
17:45:50|60964.19
17:45:51|60844.92
17:45:52|60842.4
17:45:53|60800.
17:45:54|60782.21
17:45:55|61012.92
17:45:56|60927.66
17:45:57|60830.2
17:45:58|60866.76
17:45:59|61006.83
17:46:00|60811.95
17:46:01|60811.95
17:46:02|60830.2
17:46:04|60842.4
17:46:04|60845.89
17:46:05|60848.49
17:46:06|60903.84
17:46:07|60913.89
17:46:08|60895.66
17:46:10|60840.16
17:46:11|60848.49
17:46:12|60892.95
17:46:13|60913.89
17:46:14|60925.49
17:46:16|60854.56
17:46:16|60897.21
17:46:18|60933.86
17:46:19|60927.66
17:46:19|60897.21
17:46:20|60828.73
17:46:22|60929.76
17:46:24|60905.
17:46:25|60878.15
17:46:26|60903.3
17:46:28|60897.77
17:46:29|60909.39
17:46:30|60903.94
17:46:32|60913.89
17:46:32|60938.77
17:46:33|60886.46
17:46:34|60938.77
17:46:36|60903.84
17:46:36|60861.1
17:46:37|60938.77
17:46:39|60901.17
17:46:39|60887.26
17:46:40|60830.66
17:46:42|60904.9
17:46:43|60915.48
17:46:44|60904.9
17:46:45|60796.27
17:46:46|60903.3
17:46:47|60857.25
17:46:48|60832.76
17:46:49|60887.37
17:46:50|60887.37
17:46:51|60786.63
17:46:52|60776.86
17:46:53|60835.29
17:46:54|60834.03
17:46:55|60911.83
17:46:56|60776.85
17:46:57|60780.79
17:46:58|60799.77
17:46:59|60888.5
17:47:00|60799.41
17:47:01|60859.82
17:47:02|60776.86
17:47:03|60772.69
17:47:04|60772.69
17:47:05|60842.4
17:47:06|60776.86
17:47:07|60851.18
17:47:08|60820.61
17:47:10|60825.16
17:47:11|60924.79
17:47:12|61000.
17:47:12|60872.85
17:47:14|60968.61
17:47:16|60785.59
17:47:16|61005.91
17:47:17|60872.85
17:47:18|60814.1
17:47:19|60976.51
17:47:20|60968.61
17:47:21|60994.35
17:47:22|60968.61
17:47:24|60923.56
17:47:24|60990.44
17:47:26|60826.62
17:47:27|61024.79
17:47:28|61022.12
17:47:29|61076.8
17:47:30|61093.81
17:47:32|61080.66
17:47:32|61012.94
17:47:33|61136.58
17:47:34|61091.3
17:47:35|61084.64
17:47:36|60811.95
17:47:38|61069.42
17:47:39|61080.66
17:47:40|60799.76
17:47:41|61081.96
17:47:42|61076.8
17:47:43|61086.24
17:47:44|61087.7
17:47:46|61129.91
17:47:47|61086.24
17:47:48|61086.67
17:47:48|61150.2
17:47:49|61149.54
17:47:50|61089.07
17:47:52|61090.6
17:47:52|61092.09
17:47:54|61129.22
17:47:54|61008.73
17:47:55|61113.38
17:47:57|61147.69
17:47:57|61133.35
17:47:58|61091.
17:47:59|61110.33
17:48:00|61104.27
17:48:01|61128.62
17:48:02|61102.75
17:48:04|61080.02
17:48:04|61130.06
17:48:05|61128.62
17:48:06|61146.9
17:48:07|61180.41
17:48:09|61163.69
17:48:10|61171.38
17:48:11|61120.16
17:48:12|61163.4
17:48:13|61165.17
17:48:14|61146.9
17:48:15|61140.81
17:48:16|61152.99
17:48:17|61183.44
17:48:18|61183.44
17:48:19|61165.17
17:48:20|61152.1
17:48:21|61183.44
17:48:22|61194.12
17:48:23|61156.99
17:48:25|61202.61
17:48:26|61180.79
17:48:28|61165.17
17:48:29|61106.95
17:48:30|61187.43
17:48:31|61201.71
17:48:33|61188.33
17:48:34|61194.15
17:48:35|61114.29
17:48:36|61158.4
17:48:36|61155.99
17:48:38|61171.26
17:48:39|61177.35
17:48:40|61158.4
17:48:41|61226.07
17:48:42|61244.34
17:48:43|61213.89
17:48:44|61260.2
17:48:45|61230.19
17:48:46|61199.17
17:48:47|61199.69
17:48:48|61269.05
17:48:49|61243.32
17:48:50|61243.32
17:48:52|61240.14
17:48:53|61240.14
17:48:54|61304.38
17:48:55|61285.1
17:48:56|61285.09
17:48:57|61341.48
17:48:58|61323.18
17:48:59|61323.18
17:49:00|61354.65
17:49:01|61369.78
17:49:02|61363.57
17:49:03|61354.65
17:49:04|61415.55
17:49:05|61415.55
17:49:06|61446.58
17:49:07|61451.72
17:49:08|61499.
17:49:09|61500.31
17:49:10|61516.86
17:49:11|61516.2
17:49:12|61570.83
17:49:13|61559.66
17:49:14|61581.17
17:49:15|61580.74
17:49:16|61608.39
17:49:18|61580.74
17:49:18|61638.58
17:49:20|61641.97
17:49:20|61656.47
17:49:21|61607.88
17:49:22|61559.59
17:49:24|61515.16
17:49:25|61486.07
17:49:26|61465.89
17:49:27|61473.67
17:49:28|61464.24
17:49:29|61473.67
17:49:30|61464.24
17:49:31|61354.65
17:49:32|61476.79
17:49:33|61472.67
17:49:34|61469.89
17:49:35|61513.63
17:49:37|61517.47
17:49:38|61465.71
17:49:40|61466.6
17:49:40|61455.88
17:49:42|61461.11
17:49:43|61494.24
17:49:44|61474.82
17:49:45|61453.31
17:49:46|61481.45
17:49:47|61455.88
17:49:48|61436.66
17:49:50|61467.44
17:49:50|61532.84
17:49:51|61551.23
17:49:52|61491.59
17:49:53|61465.37
17:49:55|61466.96
17:49:55|61481.45
17:49:57|61466.26
17:49:58|61449.55
17:49:59|61449.55
17:50:00|61466.26
17:50:01|61439.28
17:50:02|61458.07
17:50:03|61458.07
17:50:04|61431.79
17:50:05|61431.79
17:50:07|61408.51
17:50:08|61395.99
17:50:08|61400.29
17:50:09|61400.29
17:50:10|61455.98
17:50:11|61495.21
17:50:12|61495.21
17:50:13|61495.21
17:50:15|61562.9
17:50:15|61562.9
17:50:16|61577.07
17:50:17|61577.07
17:50:18|61577.07
17:50:19|61618.01
17:50:20|61590.32
17:50:22|61720.96
17:50:23|61720.96
17:50:23|61659.1
17:50:25|61720.96
17:50:26|61632.79
17:50:27|61638.89
17:50:28|61632.79
17:50:30|61632.79
17:50:31|61600.
17:50:32|61621.64
17:50:33|61584.59
17:50:34|61591.27
17:50:35|61590.09
17:50:36|61609.31
17:50:38|61577.03
17:50:38|61577.03
17:50:40|61577.03
17:50:40|61572.29
17:50:42|61547.61
17:50:43|61578.46
17:50:44|61603.14
17:50:45|61597.62
17:50:46|61558.78
17:50:47|61596.97
17:50:48|61572.1
17:50:49|61572.1
17:50:50|61596.97
17:50:51|61584.63
17:50:52|61542.98
17:50:54|61528.23
17:50:54|61536.19
17:50:55|61518.71
17:50:56|61536.19
17:50:57|61512.53
17:50:59|61478.7
17:50:59|61458.62
17:51:00|61458.62
17:51:02|61464.37
17:51:03|61437.49
17:51:04|61436.55
17:51:05|61416.8
17:51:06|61401.79
17:51:07|61396.75
17:51:08|61346.09
17:51:09|61309.18
17:51:10|61270.55
17:51:11|61226.7
17:51:12|61270.55
17:51:13|61226.77
17:51:14|61235.27
17:51:15|61226.77
17:51:16|61198.97
17:51:17|61215.02
17:51:18|61209.34
17:51:19|61133.52
17:51:20|61233.48
17:51:21|61213.12
17:51:22|61162.71
17:51:23|61189.75
17:51:25|61175.54
17:51:26|61213.12
17:51:26|61175.54
17:51:27|61244.69
17:51:28|61282.3
17:51:30|61294.34
17:51:31|61312.85
17:51:32|61355.76
17:51:34|61363.18
17:51:35|61282.3
17:51:37|61300.81
17:51:38|61300.81
17:51:39|61236.54
17:51:40|61244.35
17:51:41|61249.31
17:51:42|61269.96
17:51:43|61236.54
17:51:44|61244.35
17:51:45|61243.47
17:51:46|61202.09
17:51:48|61269.96
17:51:49|61269.96
17:51:50|61252.02
17:51:51|61200.96
17:51:52|61194.86
17:51:53|61270.68
17:51:54|61252.87
17:51:55|61259.05
17:51:56|61192.55
17:51:57|61192.55
17:51:58|61251.17
17:51:59|61164.02
17:52:00|61164.02
17:52:01|61250.3
17:52:02|61259.05
17:52:03|61175.37
17:52:04|61189.8
17:52:05|61176.39
17:52:06|61150.49
17:52:07|61187.98
17:52:08|61112.26
17:52:09|61166.89
17:52:10|61150.49
17:52:11|61089.62
17:52:12|61114.59
17:52:13|61049.71
17:52:15|61055.52
17:52:15|61065.54
17:52:16|61065.54
17:52:17|61034.78
17:52:18|61050.41
17:52:19|61065.78
17:52:20|61060.18
17:52:21|61053.65
17:52:23|61034.62
17:52:24|61048.66
17:52:24|61029.5
17:52:27|61158.9
17:52:28|61055.25
17:52:28|60975.37
17:52:29|61158.9
17:52:30|61217.65
17:52:32|61189.54
17:52:34|61103.37
17:52:34|61163.09
17:52:35|61150.91
17:52:36|61066.82
17:52:38|61113.77
17:52:38|61127.18
17:52:39|61100.8
17:52:40|61107.13
17:52:41|61089.28
17:52:43|61073.43
17:52:44|61066.05
17:52:45|61066.05
17:52:45|61056.54
17:52:46|61096.49
17:52:47|61062.35
17:52:49|61084.
17:52:49|61088.56
17:52:51|61066.05
17:52:52|61071.46
17:52:53|61084.86
17:52:54|61093.39
17:52:55|61117.95
17:52:56|61093.39
17:52:57|61093.39
17:52:58|61124.2
17:52:59|61108.96
17:53:00|61095.1
17:53:01|61109.44
17:53:02|61096.71
17:53:03|61152.73
17:53:04|61093.39
17:53:05|61208.25
17:53:06|61243.34
17:53:07|61283.38
17:53:08|61279.37
17:53:09|61243.34
17:53:10|61200.25
17:53:10|61184.01
17:53:12|61203.73
17:53:13|61195.9
17:53:14|61203.73
17:53:15|61211.01
17:53:16|61198.1
17:53:17|61218.02
17:53:18|61210.6
17:53:18|61244.09
17:53:20|61231.04
17:53:21|61065.17
17:53:21|61264.81
17:53:23|61264.8
17:53:24|61206.38
17:53:25|61227.81
17:53:26|61254.28
17:53:27|61269.65
17:53:28|61260.12
17:53:29|61263.53
17:53:30|61314.18
17:53:31|61309.77
17:53:33|61288.93
17:53:34|61295.71
17:53:34|61266.26
17:53:35|61308.85
17:53:36|61289.66
17:53:38|61269.67
17:53:39|61280.02
17:53:40|61294.43
17:53:40|61306.98
17:53:41|61313.15
17:53:43|61313.15
17:53:44|61303.56
17:53:45|61304.37
17:53:45|61295.3
17:53:47|61295.3
17:53:48|61277.02
17:53:49|61278.54
17:53:50|61282.95
17:53:51|61248.64
17:53:52|61262.82
17:53:53|61262.82
17:53:53|61270.54
17:53:55|61260.12
17:53:56|61260.68
17:53:58|61260.68
17:53:59|61276.49
17:54:00|61276.49
17:54:00|61282.3
17:54:02|61298.95
17:54:02|61317.55
17:54:03|61319.32
17:54:04|61326.7
17:54:05|61326.7
17:54:06|61326.7
17:54:07|61293.41
17:54:09|61317.87
17:54:09|61319.32
17:54:11|61319.32
17:54:12|61296.63
17:54:12|61296.63
17:54:14|61296.49
17:54:15|61296.49
17:54:16|61296.49
17:54:17|61296.49
17:54:18|61299.61
17:54:19|61299.61
17:54:20|61319.31
17:54:22|61300.45
17:54:23|61287.86
17:54:24|61287.86
17:54:24|61251.74
17:54:25|61250.34
17:54:28|61227.8
17:54:28|61218.19
17:54:29|61266.24
17:54:31|61273.26
17:54:31|61252.63
17:54:33|61279.41
17:54:34|61319.31
17:54:35|61309.54
17:54:35|61309.97
17:54:38|61309.97
17:54:39|61354.88
17:54:40|61371.62
17:54:41|61386.26
17:54:42|61344.26
17:54:43|61336.85
17:54:44|61334.75
17:54:46|61334.75
17:54:47|61355.87
17:54:47|61350.27
17:54:48|61347.68
17:54:49|61359.11
17:54:50|61401.39
17:54:52|61401.39
17:54:52|61408.51
17:54:54|61424.03
17:54:55|61424.63
17:54:55|61395.65
17:54:56|61369.72
17:54:57|61389.88
17:54:58|61389.53
17:54:59|61414.98
17:55:00|61377.29
17:55:01|61352.81
17:55:02|61372.
17:55:03|61404.7
17:55:04|61381.81
17:55:05|61390.75
17:55:06|61414.99
17:55:07|61426.52
17:55:08|61434.52
17:55:10|61442.74
17:55:11|61442.74
17:55:11|61458.34
17:55:13|61450.73
17:55:14|61430.26
17:55:15|61415.66
17:55:15|61406.35
17:55:16|61393.1
17:55:17|61414.57
17:55:19|61423.39
17:55:20|61432.88
17:55:20|61402.73
17:55:22|61408.1
17:55:23|61423.4
17:55:23|61408.15
17:55:25|61385.48
17:55:26|61378.71
17:55:27|61380.92
17:55:27|61403.29
17:55:30|61430.26
17:55:31|61392.3
17:55:33|61396.42
17:55:35|61386.59
17:55:36|61406.3
17:55:37|61421.94
17:55:39|61432.76
17:55:40|61405.38
17:55:41|61405.38
17:55:42|61422.37
17:55:43|61422.37
17:55:44|61428.2
17:55:45|61425.74
17:55:46|61425.74
17:55:47|61425.74
17:55:48|61412.04
17:55:49|61407.21
17:55:51|61434.29
17:55:52|61440.62
17:55:53|61453.47
17:55:54|61446.66
17:55:55|61450.47
17:55:56|61450.47
17:55:57|61450.47
17:55:58|61454.17
17:55:59|61460.72
17:56:00|61464.42
17:56:02|61471.84
17:56:02|61463.62
17:56:03|61468.2
17:56:04|61465.7
17:56:05|61460.43
17:56:06|61465.71
17:56:07|61465.18
17:56:08|61467.42
17:56:10|61462.76
17:56:10|61455.79
17:56:11|61455.91
17:56:13|61456.21
17:56:14|61456.21
17:56:15|61456.21
17:56:16|61465.65
17:56:17|61455.63
17:56:18|61472.81
17:56:19|61482.22
17:56:20|61475.18
17:56:21|61476.2
17:56:22|61475.95
17:56:23|61475.62
17:56:24|61475.62
17:56:25|61474.57
17:56:26|61474.57
17:56:27|61474.57
17:56:29|61494.68
17:56:29|61521.57
17:56:30|61543.71
17:56:31|61541.6
17:56:32|61543.5
17:56:33|61551.42
17:56:34|61551.42
17:56:35|61594.11
17:56:36|61585.37
17:56:37|61588.04
17:56:39|61582.05
17:56:40|61610.38
17:56:41|61627.55
17:56:42|61622.09
17:56:43|61635.8
17:56:44|61640.73
17:56:46|61627.75
17:56:46|61622.09
17:56:48|61622.64
17:56:48|61620.43
17:56:50|61621.23
17:56:50|61611.81
17:56:52|61617.59
17:56:52|61617.64
17:56:53|61622.85
17:56:55|61622.57
17:56:56|61623.09
17:56:57|61621.71
17:56:58|61622.78
17:56:59|61603.57
17:57:00|61589.2
17:57:01|61596.4
17:57:02|61588.78
17:57:03|61567.61
17:57:04|61561.94
17:57:05|61530.34
17:57:06|61506.61
17:57:07|61481.39
17:57:08|61524.34
17:57:09|61543.12
17:57:10|61543.12
17:57:11|61536.41
17:57:12|61555.98
17:57:13|61577.66
17:57:14|61586.63
17:57:15|61586.63
17:57:16|61591.78
17:57:17|61591.78
17:57:18|61553.41
17:57:20|61553.41
17:57:20|61528.05
17:57:21|61477.61
17:57:22|61488.55
17:57:24|61488.62
17:57:25|61503.59
17:57:25|61493.17
17:57:27|61489.55
17:57:28|61465.57
17:57:29|61454.62
17:57:30|61463.43
17:57:31|61482.4
17:57:32|61482.4
17:57:33|61463.87
17:57:33|61463.73
17:57:35|61506.94
17:57:36|61506.15
17:57:37|61504.08
17:57:39|61494.68
17:57:40|61525.33
17:57:41|61525.33
17:57:43|61468.81
17:57:44|61492.
17:57:44|61492.
17:57:45|61492.
17:57:47|61492.
17:57:48|61492.
17:57:50|61463.57
17:57:51|61451.94
17:57:51|61408.51
17:57:54|61408.51
17:57:55|61370.49
17:57:55|61370.49
17:57:56|61361.08
17:57:58|61357.02
17:57:59|61353.74
17:57:59|61333.98
17:58:01|61309.71
17:58:01|61309.71
17:58:02|61240.25
17:58:04|61205.93
17:58:05|61195.36
17:58:05|61182.7
17:58:07|61150.17
17:58:08|61175.32
17:58:09|61175.92
17:58:09|61157.23
17:58:10|61205.18
17:58:12|61187.13
17:58:13|61205.18
17:58:14|61183.39
17:58:15|61188.01
17:58:16|61169.76
17:58:17|61173.68
17:58:18|61185.12
17:58:19|61171.08
17:58:20|61204.66
17:58:21|61224.84
17:58:22|61189.23
17:58:23|61214.93
17:58:24|61227.46
17:58:25|61261.74
17:58:26|61270.96
17:58:27|61270.49
17:58:28|61270.49
17:58:29|61293.54
17:58:30|61297.26
17:58:31|61326.05
17:58:32|61290.02
17:58:33|61326.05
17:58:34|61287.3
17:58:35|61339.25
17:58:37|61339.25
17:58:38|61279.65
17:58:39|61292.
17:58:40|61339.25
17:58:41|61292.
17:58:42|61314.48
17:58:43|61297.73
17:58:44|61287.22
17:58:45|61324.73
17:58:46|61312.14
17:58:47|61309.54
17:58:48|61307.59
17:58:49|61307.59
17:58:50|61313.72
17:58:51|61334.53
17:58:52|61338.13
17:58:53|61335.62
17:58:54|61335.62
17:58:55|61340.23
17:58:56|61336.26
17:58:57|61328.34
17:58:58|61319.27
17:58:59|61326.06
17:59:00|61326.06
17:59:01|61305.7
17:59:02|61304.91
17:59:03|61304.91
17:59:04|61304.91
17:59:06|61341.43
17:59:06|61363.63
17:59:07|61384.34
17:59:08|61384.34
17:59:10|61380.5
17:59:11|61382.53
17:59:11|61392.84
17:59:12|61417.25
17:59:14|61477.78
17:59:14|61478.69
17:59:16|61500.
17:59:16|61502.35
17:59:17|61519.38
17:59:19|61526.74
17:59:19|61456.95
17:59:20|61445.14
17:59:21|61445.14
17:59:22|61469.2
17:59:23|61494.68
17:59:24|61525.33
17:59:25|61525.33
17:59:27|61530.83
17:59:27|61526.01
17:59:28|61499.72
17:59:29|61467.2
17:59:30|61467.2
17:59:31|61519.19
17:59:33|61512.23
17:59:34|61512.23
17:59:36|61513.07
17:59:37|61516.03
17:59:38|61516.03
17:59:38|61494.98
17:59:41|61513.93
17:59:41|61513.93
17:59:42|61496.86
17:59:44|61505.97
17:59:45|61469.39
17:59:46|61456.56
17:59:47|61469.56
17:59:48|61469.56
17:59:49|61469.56
17:59:50|61469.56
17:59:51|61469.56
17:59:53|61469.56
17:59:53|61469.56
17:59:55|61440.29
17:59:55|61440.29
17:59:57|61440.29
17:59:57|61440.29
17:59:59|61372.08
18:00:00|61390.47
18:00:00|61407.59
18:00:01|61422.2
18:00:03|61438.81
18:00:03|61445.96
18:00:05|61445.64
18:00:06|61472.53
18:00:07|61482.42
18:00:08|61482.42
18:00:09|61486.85
18:00:10|61486.85
18:00:11|61482.42
18:00:13|61506.33
18:00:14|61499.69
18:00:15|61499.69
18:00:15|61452.33
18:00:16|61460.41
18:00:17|61506.94
18:00:18|61514.57
18:00:19|61528.71
18:00:20|61528.71
18:00:21|61539.79
18:00:22|61531.03
18:00:24|61506.03
18:00:24|61527.76
18:00:25|61551.09
18:00:26|61562.1
18:00:27|61562.1
18:00:29|61562.1
18:00:30|61562.1
18:00:30|61562.1
18:00:31|61574.59
18:00:32|61575.18
18:00:34|61562.39
18:00:36|61568.24
18:00:37|61526.87
18:00:37|61526.87
18:00:39|61526.52
18:00:40|61530.26
18:00:41|61536.69
18:00:42|61536.69
18:00:43|61536.69
18:00:44|61536.69
18:00:45|61536.69
18:00:46|61551.49
18:00:47|61551.49
18:00:48|61525.33
18:00:49|61527.76
18:00:51|61530.83
18:00:52|61505.62
18:00:53|61501.2
18:00:54|61485.78
18:00:55|61485.78
18:00:56|61446.27
18:00:57|61429.26
18:00:58|61396.6
18:00:59|61395.36
18:01:00|61395.36
18:01:01|61408.62
18:01:02|61403.27
18:01:03|61403.47
18:01:04|61418.75
18:01:05|61395.44
18:01:06|61391.9
18:01:07|61394.69
18:01:08|61334.45
18:01:10|61329.68
18:01:11|61312.16
18:01:12|61283.38
18:01:13|61280.13
18:01:14|61281.52
18:01:15|61281.52
18:01:16|61276.97
18:01:17|61325.09
18:01:18|61279.37
18:01:20|61292.68
18:01:20|61330.88
18:01:21|61316.73
18:01:23|61284.78
18:01:24|61284.78
18:01:25|61283.79
18:01:26|61290.12
18:01:27|61292.72
18:01:28|61282.54
18:01:28|61243.87
18:01:30|61230.71
18:01:31|61242.09
18:01:32|61269.56
18:01:33|61292.87
18:01:34|61292.87
18:01:35|61250.56
18:01:36|61242.94
18:01:37|61242.94
18:01:39|61270.39
18:01:40|61262.79
18:01:41|61275.71
18:01:41|61253.88
18:01:42|61266.75
18:01:44|61272.08
18:01:45|61270.04
18:01:46|61262.66
18:01:47|61248.6
18:01:48|61246.54
18:01:49|61253.66
18:01:50|61252.74
18:01:51|61218.7
18:01:52|61213.64
18:01:54|61219.52
18:01:54|61240.27
18:01:56|61240.27
18:01:57|61198.65
18:01:57|61202.95
18:01:59|61223.63
18:02:00|61214.63
18:02:00|61204.39
18:02:01|61192.34
18:02:02|61203.66
18:02:04|61222.
18:02:05|61255.61
18:02:05|61258.71
18:02:06|61261.44
18:02:08|61274.96
18:02:09|61284.93
18:02:10|61284.93
18:02:11|61294.42
18:02:12|61279.63
18:02:13|61267.95
18:02:13|61305.66
18:02:15|61195.
18:02:16|61230.41
18:02:17|61218.2
18:02:18|61216.3
18:02:19|61207.08
18:02:20|61245.71
18:02:21|61223.25
18:02:22|61259.55
18:02:23|61251.71
18:02:24|61230.41
18:02:25|61221.11
18:02:26|61229.46
18:02:28|61215.12
18:02:28|61221.11
18:02:29|61207.22
18:02:30|61221.11
18:02:32|61218.65
18:02:32|61213.5
18:02:33|61213.46
18:02:34|61214.47
18:02:35|61212.56
18:02:37|61212.86
18:02:38|61213.52
18:02:39|61232.25
18:02:41|61241.24
18:02:42|61223.19
18:02:42|61213.03
18:02:44|61209.14
18:02:45|61209.14
18:02:46|61298.52
18:02:46|61330.
18:02:49|61298.52
18:02:50|61339.66
18:02:50|61335.7
18:02:51|61311.58
18:02:53|61313.14
18:02:54|61311.58
18:02:55|61308.15
18:02:56|61315.65
18:02:57|61318.16
18:02:58|61318.16
18:02:59|61313.14
18:03:00|61315.4
18:03:01|61316.8
18:03:02|61294.69
18:03:03|61294.69
18:03:04|61341.9
18:03:05|61340.96
18:03:06|61364.87
18:03:07|61377.01
18:03:08|61404.34
18:03:09|61417.25
18:03:10|61451.72
18:03:11|61422.86
18:03:12|61397.2
18:03:13|61387.63
18:03:15|61363.7
18:03:15|61361.49
18:03:16|61361.49
18:03:18|61361.49
18:03:19|61403.19
18:03:20|61420.31
18:03:20|61386.03
18:03:22|61357.17
18:03:22|61386.03
18:03:24|61335.15
18:03:25|61298.61
18:03:26|61307.13
18:03:27|61354.07
18:03:28|61387.31
18:03:29|61374.89
18:03:30|61387.31
18:03:31|61335.28
18:03:32|61330.01
18:03:33|61350.16
18:03:34|61378.66
18:03:35|61403.24
18:03:36|61395.82
18:03:37|61390.35
18:03:38|61375.39
18:03:39|61375.39
18:03:40|61389.15
18:03:41|61389.15
18:03:43|61343.72
18:03:44|61358.14
18:03:45|61372.98
18:03:46|61360.
18:03:47|61367.96
18:03:48|61392.96
18:03:50|61399.78
18:03:51|61399.78
18:03:51|61407.91
18:03:53|61402.79
18:03:54|61390.28
18:03:54|61371.68
18:03:56|61387.9
18:03:56|61387.9
18:03:58|61389.26
18:03:58|61389.26
18:04:00|61383.99
18:04:00|61385.11
18:04:02|61390.07
18:04:02|61390.07
18:04:03|61390.07
18:04:04|61380.5
18:04:05|61334.81
18:04:07|61352.72
18:04:07|61340.26
18:04:09|61375.45
18:04:10|61387.47
18:04:11|61386.47
18:04:12|61363.49
18:04:13|61363.74
18:04:14|61371.32
18:04:15|61370.64
18:04:16|61349.58
18:04:17|61322.87
18:04:18|61322.87
18:04:19|61303.07
18:04:20|61288.77
18:04:21|61288.78
18:04:22|61298.95
18:04:23|61298.95
18:04:24|61300.04
18:04:25|61274.45
18:04:26|61274.45
18:04:27|61258.79
18:04:28|61263.05
18:04:29|61278.69
18:04:30|61278.69
18:04:31|61275.07
18:04:32|61275.07
18:04:33|61264.21
18:04:34|61264.21
18:04:35|61241.7
18:04:36|61230.95
18:04:37|61252.45
18:04:39|61236.99
18:04:40|61219.94
18:04:41|61208.85
18:04:42|61209.3
18:04:43|61219.29
18:04:44|61218.18
18:04:45|61209.74
18:04:46|61200.
18:04:47|61200.
18:04:48|61162.15
18:04:49|61139.56
18:04:51|61139.56
18:04:51|61110.32
18:04:52|61078.2
18:04:53|61076.8
18:04:55|61030.51
18:04:56|61157.99
18:04:57|61182.51
18:04:58|61176.38
18:04:59|61182.51
18:05:00|61182.51
18:05:01|61133.94
18:05:03|61128.22
18:05:04|61128.22
18:05:05|61159.2
18:05:06|61182.35
18:05:07|61132.93
18:05:08|61128.22
18:05:09|61165.
18:05:11|61068.38
18:05:12|61165.
18:05:13|61026.1
18:05:13|61072.38
18:05:14|61087.5
18:05:15|61065.42
18:05:17|61118.9
18:05:18|61092.32
18:05:18|61116.91
18:05:19|61088.79
18:05:21|61092.32
18:05:21|61073.98
18:05:22|61114.56
18:05:23|61100.83
18:05:24|61065.96
18:05:25|61104.21
18:05:27|61050.65
18:05:27|61028.06
18:05:29|61027.34
18:05:30|61024.59
18:05:31|60994.31
18:05:32|61021.46
18:05:34|60994.31
18:05:34|61002.02
18:05:36|60988.83
18:05:37|60996.38
18:05:38|60936.7
18:05:40|60955.26
18:05:40|60988.83
18:05:42|60921.82
18:05:44|60945.02
18:05:45|60804.33
18:05:45|60959.15
18:05:46|60958.77
18:05:47|60877.06
18:05:49|60955.26
18:05:49|60905.6
18:05:50|60911.07
18:05:51|60906.54
18:05:52|60841.34
18:05:53|60867.38
18:05:54|60911.07
18:05:55|60906.54
18:05:56|60909.79
18:05:58|60889.65
18:05:58|60893.93
18:06:00|60874.83
18:06:00|60914.51
18:06:02|60892.16
18:06:03|60916.62
18:06:04|60916.62
18:06:05|60889.67
18:06:06|60892.16
18:06:07|60912.22
18:06:08|60912.22
18:06:09|60885.12
18:06:10|60907.28
18:06:11|60912.22
18:06:12|60937.53
18:06:13|60916.62
18:06:14|60943.67
18:06:15|60920.25
18:06:16|60956.38
18:06:17|60917.26
18:06:18|60915.99
18:06:19|60911.02
18:06:20|60911.36
18:06:21|60943.33
18:06:22|60941.39
18:06:23|60929.64
18:06:24|60893.11
18:06:25|60941.39
18:06:26|60954.94
18:06:27|61060.28
18:06:28|61045.05
18:06:29|61144.37
18:06:30|60946.76
18:06:31|61084.21
18:06:32|60897.27
18:06:33|61205.95
18:06:34|61144.37
18:06:35|61206.19
18:06:37|61091.84
18:06:37|60978.36
18:06:38|61016.84
18:06:39|61135.09
18:06:41|61163.98
18:06:42|61208.
18:06:44|61154.2
18:06:44|61192.59
18:06:45|61170.04
18:06:46|61156.92
18:06:47|61144.59
18:06:49|61144.88
18:06:49|61163.98
18:06:51|61142.79
18:06:51|61148.88
18:06:53|61191.5
18:06:53|61150.52
18:06:54|61217.37
18:06:56|61144.88
18:06:56|61163.98
18:06:58|61168.14
18:06:59|61213.42
18:07:00|61210.86
18:07:01|61218.73
18:07:02|61278.79
18:07:03|61216.58
18:07:04|61209.77
18:07:06|61290.34
18:07:06|61191.5
18:07:07|61278.79
18:07:09|61279.88
18:07:10|61279.88
18:07:11|61248.62
18:07:12|61270.54
18:07:13|61278.79
18:07:14|61150.84
18:07:14|61314.83
18:07:16|61150.84
18:07:17|61094.06
18:07:18|61094.06
18:07:18|61094.06
18:07:20|61290.21
18:07:21|61290.34
18:07:22|61279.88
18:07:22|61094.06
18:07:24|61094.06
18:07:25|61198.5
18:07:26|61274.98
18:07:26|61150.84
18:07:27|61074.94
18:07:28|61077.67
18:07:30|61094.06
18:07:30|61094.06
18:07:31|61093.97
18:07:32|61112.3
18:07:34|61055.13
18:07:34|61073.32
18:07:36|61120.88
18:07:37|61120.88
18:07:37|61067.96
18:07:39|61120.88
18:07:40|61060.52
18:07:42|61027.08
18:07:43|61066.02
18:07:45|61066.02
18:07:46|61027.07
18:07:46|61008.23
18:07:48|61022.45
18:07:49|61038.19
18:07:50|61037.39
18:07:51|61068.46
18:07:52|61068.46
18:07:53|61065.73
18:07:54|61120.88
18:07:56|61093.2
18:07:56|61066.56
18:07:57|61090.75
18:07:59|61104.07
18:08:00|61065.73
18:08:01|61097.14
18:08:01|61093.2
18:08:03|61124.35
18:08:03|61124.35
18:08:05|61126.34
18:08:06|61140.66
18:08:07|61130.6
18:08:08|61117.1
18:08:09|61102.51
18:08:10|61091.35
18:08:11|61038.19
18:08:12|61063.61
18:08:13|61063.61
18:08:14|61140.66
18:08:15|61005.47
18:08:16|61112.33
18:08:17|60982.24
18:08:18|60983.4
18:08:19|60983.69
18:08:20|60983.4
18:08:21|60983.4
18:08:22|60986.1
18:08:23|60985.39
18:08:24|60966.17
18:08:25|60926.26
18:08:26|60926.26
18:08:27|60983.4
18:08:28|60932.82
18:08:29|60924.36
18:08:30|60915.41
18:08:31|60913.33
18:08:32|60966.1
18:08:33|60929.55
18:08:34|60952.88
18:08:35|60924.36
18:08:36|60983.4
18:08:37|60949.44
18:08:38|60952.88
18:08:39|60940.87
18:08:41|60928.42
18:08:42|60926.02
18:08:44|60951.51
18:08:45|60971.94
18:08:46|60977.1
18:08:47|60995.38
18:08:48|60995.38
18:08:49|61004.76
18:08:50|61004.7
18:08:52|61008.56
18:08:53|61005.06
18:08:53|60982.64
18:08:54|61013.62
18:08:56|60992.29
18:08:56|60992.29
18:08:57|60994.78
18:08:58|61018.47
18:09:00|61036.97
18:09:00|61018.47
18:09:02|61076.8
18:09:03|61076.8
18:09:03|61050.17
18:09:05|61026.78
18:09:06|60978.38
18:09:06|60978.38
18:09:07|60975.98
18:09:09|60975.98
18:09:10|60975.98
18:09:11|60971.38
18:09:11|60971.38
18:09:13|60974.39
18:09:14|60958.82
18:09:15|60971.5
18:09:15|60924.47
18:09:16|60924.47
18:09:17|60924.47
18:09:18|60924.47
18:09:20|60924.47
18:09:20|60935.25
18:09:21|60929.26
18:09:23|60924.47
18:09:23|60947.47
18:09:25|60978.01
18:09:25|60988.27
18:09:26|60988.27
18:09:28|60978.01
18:09:29|60971.26
18:09:30|60952.36
18:09:31|60952.83
18:09:32|60978.58
18:09:33|61000.37
18:09:34|61000.37
18:09:35|61002.71
18:09:36|61020.77
18:09:37|61019.06
18:09:38|61009.4
18:09:39|61009.4
18:09:40|60985.05
18:09:41|60985.05
18:09:42|60985.05
18:09:43|60985.05
18:09:44|60971.61
18:09:45|60971.61
18:09:46|60971.61
18:09:47|60972.49
18:09:48|60954.29
18:09:50|60954.29
18:09:51|60936.77
18:09:52|60936.77
18:09:53|60922.37
18:09:54|60921.53
18:09:55|60921.53
18:09:56|60921.53
18:09:57|60921.53
18:09:58|60921.53
18:09:59|60921.53
18:10:00|60944.65
18:10:01|60935.08
18:10:03|60946.92
18:10:03|60946.92
18:10:04|60946.92
18:10:05|60984.13
18:10:07|60989.25
18:10:07|60964.3
18:10:09|60934.13
18:10:10|60893.09
18:10:11|60893.09
18:10:12|60873.7
18:10:13|60876.26
18:10:14|60868.17
18:10:15|60846.38
18:10:16|60791.9
18:10:17|60761.45
18:10:18|60733.62
18:10:19|60698.84
18:10:20|60749.89
18:10:21|60720.99
18:10:22|60731.66
18:10:23|60731.66
18:10:24|60770.68
18:10:25|60796.05
18:10:26|60779.79
18:10:27|60787.45
18:10:28|60779.79
18:10:29|60801.68
18:10:30|60764.04
18:10:31|60763.95
18:10:32|60693.62
18:10:33|60674.91
18:10:34|60602.35
18:10:35|60580.87
18:10:36|60630.26
18:10:37|60554.96
18:10:38|60545.48
18:10:39|60648.08
18:10:40|60593.09
18:10:41|60667.29
18:10:42|60600.84
18:10:44|60678.79
18:10:45|60675.22
18:10:46|60687.8
18:10:47|60614.78
18:10:48|60675.22
18:10:49|60619.65
18:10:50|60607.48
18:10:51|60561.91
18:10:52|60580.16
18:10:53|60599.2
18:10:54|60649.47
18:10:56|60654.26
18:10:57|60659.78
18:10:57|60617.77
18:10:58|60609.21
18:10:59|60612.01
18:11:01|60527.21
18:11:02|60618.23
18:11:03|60618.23
18:11:04|60667.81
18:11:05|60676.95
18:11:06|60617.29
18:11:07|60666.04
18:11:08|60657.53
18:11:09|60696.96
18:11:10|60704.71
18:11:11|60704.71
18:11:12|60738.24
18:11:13|60754.03
18:11:14|60743.84
18:11:15|60772.86
18:11:16|60749.81
18:11:18|60715.62
18:11:18|60715.62
18:11:19|60674.24
18:11:20|60674.77
18:11:21|60685.18
18:11:22|60674.12
18:11:24|60696.93
18:11:24|60696.93
18:11:25|60677.2
18:11:27|60672.36
18:11:27|60668.67
18:11:28|60646.95
18:11:29|60632.61
18:11:30|60639.54
18:11:31|60613.73
18:11:32|60617.05
18:11:33|60635.68
18:11:34|60642.87
18:11:35|60635.68
18:11:36|60650.15
18:11:37|60623.8
18:11:38|60618.77
18:11:39|60627.77
18:11:40|60640.99
18:11:41|60651.21
18:11:42|60627.55
18:11:43|60616.7
18:11:44|60580.37
18:11:46|60577.7
18:11:48|60582.47
18:11:48|60580.52
18:11:49|60579.75
18:11:50|60570.37
18:11:52|60568.07
18:11:52|60575.34
18:11:54|60574.93
18:11:55|60568.86
18:11:56|60552.75
18:11:57|60553.65
18:11:58|60554.88
18:11:59|60554.88
18:12:00|60547.46
18:12:01|60530.79
18:12:02|60530.79
18:12:04|60530.79
18:12:05|60519.73
18:12:06|60505.08
18:12:08|60487.23
18:12:08|60416.47
18:12:09|60415.5
18:12:11|60436.7
18:12:12|60470.89
18:12:12|60500.51
18:12:14|60517.96
18:12:14|60517.96
18:12:16|60517.96
18:12:16|60517.96
18:12:17|60527.16
18:12:19|60509.9
18:12:20|60539.94
18:12:22|60573.11
18:12:22|60585.94
18:12:23|60598.96
18:12:24|60528.89
18:12:25|60528.89
18:12:26|60528.89
18:12:27|60530.11
18:12:29|60558.08
18:12:30|60660.63
18:12:31|60649.28
18:12:32|60653.99
18:12:33|60689.58
18:12:34|60672.92
18:12:35|60660.67
18:12:36|60660.67
18:12:37|60650.54
18:12:38|60663.5
18:12:39|60663.5
18:12:40|60662.38
18:12:41|60621.96
18:12:42|60641.41
18:12:43|60647.22
18:12:44|60647.22
18:12:45|60680.68
18:12:46|60681.87
18:12:47|60681.87
18:12:48|60678.63
18:12:49|60688.75
18:12:50|60688.75
18:12:52|60746.49
18:12:53|60751.46
18:12:53|60751.46
18:12:54|60786.99
18:12:56|60781.73
18:12:57|60791.99
18:12:58|60791.99
18:12:59|60806.13
18:13:00|60795.34
18:13:00|60795.34
18:13:01|60795.34
18:13:02|60794.16
18:13:04|60794.16
18:13:05|60794.16
18:13:07|60794.16
18:13:07|60794.16
18:13:08|60770.04
18:13:09|60745.67
18:13:10|60733.86
18:13:11|60709.84
18:13:12|60709.84
18:13:13|60709.84
18:13:15|60709.84
18:13:16|60709.84
18:13:16|60709.84
18:13:18|60632.59
18:13:19|60654.19
18:13:20|60654.19
18:13:21|60632.36
18:13:21|60566.2
18:13:23|60566.2
18:13:24|60608.72
18:13:24|60623.64
18:13:26|60582.35
18:13:27|60534.19
18:13:28|60527.21
18:13:28|60538.1
18:13:29|60538.1
18:13:31|60580.87
18:13:31|60564.37
18:13:33|60570.3
18:13:34|60579.91
18:13:35|60539.52
18:13:35|60539.52
18:13:37|60532.84
18:13:37|60525.48
18:13:38|60525.48
18:13:39|60561.95
18:13:41|60561.95
18:13:42|60579.33
18:13:43|60539.27
18:13:43|60539.27
18:13:45|60564.92
18:13:46|60564.92
18:13:47|60574.76
18:13:48|60574.76
18:13:49|60574.76
18:13:50|60574.76
18:13:51|60563.88
18:13:52|60545.39
18:13:53|60542.04
18:13:54|60542.04
18:13:55|60560.26
18:13:57|60562.24
18:13:57|60509.42
18:13:59|60525.88
18:14:00|60550.32
18:14:01|60558.83
18:14:02|60574.43
18:14:03|60574.43
18:14:04|60622.69
18:14:05|60622.69
18:14:06|60622.69
18:14:07|60660.3
18:14:09|60681.27
18:14:09|60681.27
18:14:11|60649.61
18:14:11|60636.44
18:14:13|60636.6
18:14:14|60636.6
18:14:15|60650.36
18:14:16|60644.67
18:14:18|60625.54
18:14:18|60660.48
18:14:19|60661.79
18:14:20|60661.79
18:14:22|60713.84
18:14:22|60713.84
18:14:23|60678.71
18:14:24|60700.68
18:14:25|60700.68
18:14:26|60700.68
18:14:27|60699.73
18:14:28|60700.32
18:14:29|60700.32
18:14:30|60669.25
18:14:31|60684.74
18:14:32|60719.71
18:14:33|60719.71
18:14:35|60698.39
18:14:36|60698.39
18:14:37|60716.1
18:14:38|60719.41
18:14:39|60759.52
18:14:40|60762.11
18:14:41|60762.11
18:14:42|60746.99
18:14:43|60725.87
18:14:44|60725.87
18:14:45|60725.87
18:14:47|60728.72
18:14:47|60749.21
18:14:49|60749.21
18:14:50|60760.61
18:14:52|60760.61
18:14:52|60760.61
18:14:53|60760.61
18:14:55|60725.6
18:14:55|60725.6
18:14:56|60737.1
18:14:58|60753.37
18:14:59|60768.26
18:14:59|60768.26
18:15:01|60768.86
18:15:02|60768.86
18:15:03|60768.86
18:15:04|60775.94
18:15:05|60775.94
18:15:05|60775.94
18:15:06|60810.61
18:15:08|60781.28
18:15:09|60781.28
18:15:10|60735.09
18:15:12|60741.46
18:15:12|60716.18
18:15:13|60716.18
18:15:15|60751.95
18:15:15|60764.36
18:15:16|60761.69
18:15:17|60741.11
18:15:18|60741.11
18:15:19|60741.11
18:15:20|60741.11
18:15:21|60696.34
18:15:23|60669.32
18:15:23|60641.98
18:15:24|60641.98
18:15:25|60652.66
18:15:26|60668.94
18:15:27|60709.18
18:15:28|60709.18
18:15:29|60708.62
18:15:31|60700.28
18:15:31|60654.88
18:15:33|60643.55
18:15:34|60643.55
18:15:35|60643.55
18:15:36|60692.96
18:15:37|60689.22
18:15:38|60689.22
18:15:39|60660.53
18:15:40|60660.53
18:15:41|60660.53
18:15:41|60684.44
18:15:42|60684.44
18:15:44|60665.86
18:15:45|60665.86
18:15:46|60665.86
18:15:47|60665.86
18:15:48|60651.33
18:15:50|60651.33
18:15:51|60651.33
18:15:51|60651.33
18:15:53|60581.76
18:15:53|60581.76
18:15:55|60600.13
18:15:55|60618.11
18:15:56|60618.11
18:15:58|60618.11
18:15:58|60617.23
18:16:00|60617.23
18:16:00|60617.23
18:16:02|60635.34
18:16:04|60668.61
18:16:05|60701.78
18:16:06|60698.81
18:16:06|60698.81
18:16:07|60728.37
18:16:08|60728.37
18:16:09|60728.37
18:16:10|60748.53
18:16:11|60745.38
18:16:12|60745.38
18:16:14|60740.21
18:16:14|60740.21
18:16:15|60712.47
18:16:16|60727.21
18:16:17|60739.43
18:16:18|60739.43
18:16:19|60739.43
18:16:21|60739.43
18:16:21|60703.19
18:16:23|60703.19
18:16:23|60703.19
18:16:24|60703.19
18:16:25|60747.45
18:16:27|60747.33
18:16:27|60747.33
18:16:28|60752.24
18:16:30|60752.24
18:16:30|60680.04
18:16:32|60674.55
18:16:33|60660.42
18:16:34|60640.76
18:16:35|60640.76
18:16:35|60640.76
18:16:37|60606.3
18:16:38|60606.3
18:16:39|60606.3
18:16:41|60606.3
18:16:42|60606.3
18:16:42|60569.66
18:16:43|60653.61
18:16:44|60622.38
18:16:45|60588.38
18:16:46|60588.38
18:16:47|60588.38
18:16:48|60588.38
18:16:50|60575.83
18:16:52|60571.97
18:16:53|60571.97
18:16:53|60582.84
18:16:54|60582.84
18:16:56|60582.84
18:16:57|60582.84
18:16:57|60596.45
18:16:59|60596.45
18:17:00|60596.45
18:17:01|60569.63
18:17:02|60570.88
18:17:04|60570.88
18:17:04|60623.64
18:17:05|60623.64
18:17:06|60623.64
18:17:07|60642.06
18:17:08|60642.06
18:17:10|60659.4
18:17:10|60659.4
18:17:11|60679.74
18:17:12|60664.31
18:17:13|60664.31
18:17:14|60664.31
18:17:16|60640.84
18:17:17|60642.08
18:17:17|60642.08
18:17:18|60634.49
18:17:20|60634.49
18:17:20|60634.49
18:17:21|60634.49
18:17:22|60634.49
18:17:23|60634.49
18:17:25|60634.49
18:17:25|60700.88
18:17:27|60700.88
18:17:27|60700.88
18:17:28|60667.49
18:17:29|60667.49
18:17:30|60667.49
18:17:31|60667.49
18:17:32|60667.49
18:17:34|60667.49
18:17:34|60687.68
18:17:35|60687.68
18:17:36|60681.11
18:17:38|60681.11
18:17:39|60681.11
18:17:40|60681.11
18:17:40|60681.11
18:17:42|60681.11
18:17:42|60681.11
18:17:43|60708.35
18:17:44|60715.29
18:17:45|60715.29
18:17:46|60722.87
18:17:47|60715.29
18:17:48|60710.97
18:17:50|60724.08
18:17:51|60721.13
18:17:52|60739.74
18:17:53|60739.74
18:17:54|60739.74
18:17:56|60739.74
18:17:57|60723.83
18:17:57|60723.83
18:17:59|60723.83
18:17:59|60723.83
18:18:00|60723.83
18:18:02|60715.93
18:18:02|60715.93
18:18:04|60715.93
18:18:05|60715.93
18:18:05|60715.93
18:18:06|60731.81
18:18:07|60730.91
18:18:08|60730.91
18:18:10|60727.8
18:18:11|60687.79
18:18:11|60687.79
18:18:13|60687.79
18:18:14|60641.61
18:18:14|60618.69
18:18:15|60611.42
18:18:16|60611.42
18:18:17|60606.21
18:18:19|60627.05
18:18:19|60627.05
18:18:22|60618.97
18:18:23|60618.97
18:18:23|60580.03
18:18:24|60580.03
18:18:26|60579.07
18:18:26|60579.07
18:18:27|60579.07
18:18:28|60569.96
18:18:29|60569.66
18:18:31|60569.66
18:18:32|60551.42
18:18:33|60583.61
18:18:33|60585.96
18:18:34|60576.75
18:18:35|60534.85
18:18:36|60555.12
18:18:37|60555.21
18:18:39|60570.62
18:18:39|60570.62
18:18:40|60553.06
18:18:42|60553.06
18:18:42|60553.06
18:18:44|60521.04
18:18:45|60521.04
18:18:46|60521.04
18:18:47|60517.49
18:18:47|60517.49
18:18:49|60505.
18:18:50|60487.23
18:18:51|60454.54
18:18:53|60464.42
18:18:53|60473.48
18:18:54|60473.48
18:18:56|60460.53
18:18:56|60460.53
18:18:58|60450.52
18:18:59|60401.55
18:18:59|60409.48
18:19:00|60414.03
18:19:01|60408.76
18:19:02|60419.15
18:19:04|60440.11
18:19:05|60437.
18:19:06|60437.
18:19:07|60395.4
18:19:08|60409.87
18:19:09|60410.51
18:19:10|60419.16
18:19:11|60444.95
18:19:12|60453.93
18:19:13|60469.71
18:19:14|60495.09
18:19:15|60469.71
18:19:16|60478.62
18:19:17|60478.62
18:19:18|60467.59
18:19:19|60476.2
18:19:20|60467.91
18:19:21|60484.67
18:19:22|60498.4
18:19:23|60498.53
18:19:24|60480.44
18:19:25|60480.44
18:19:26|60498.53
18:19:27|60465.26
18:19:28|60464.32
18:19:29|60465.26
18:19:30|60464.32
18:19:31|60454.23
18:19:32|60432.32
18:19:33|60432.32
18:19:34|60403.02
18:19:35|60416.48
18:19:36|60417.88
18:19:37|60417.88
18:19:38|60406.41
18:19:39|60406.41
18:19:40|60406.26
18:19:41|60406.26
18:19:42|60406.26
18:19:43|60406.26
18:19:44|60391.08
18:19:45|60363.97
18:19:46|60329.29
18:19:47|60288.99
18:19:48|60206.04
18:19:49|60064.96
18:19:50|60155.73
18:19:51|60155.73
18:19:52|60084.68
18:19:54|60189.05
18:19:54|60189.05
18:19:56|60222.51
18:19:57|60213.21
18:19:58|60222.51
18:19:59|60198.06
18:20:00|60209.85
18:20:02|60198.06
18:20:02|60220.38
18:20:04|60234.43
18:20:04|60317.63
18:20:05|60253.9
18:20:06|60253.9
18:20:07|60267.76
18:20:08|60270.98
18:20:10|60242.74
18:20:10|60317.6
18:20:11|60270.98
18:20:12|60212.82
18:20:13|60177.79
18:20:14|60177.79
18:20:15|60212.82
18:20:17|60186.97
18:20:17|60194.22
18:20:18|60202.98
18:20:19|60204.27
18:20:20|60132.03
18:20:22|60132.2
18:20:22|60168.15
18:20:23|60142.59
18:20:24|60113.97
18:20:25|60113.97
18:20:26|60100.11
18:20:27|60138.05
18:20:29|60138.05
18:20:29|60198.25
18:20:30|60198.25
18:20:31|60198.25
18:20:32|60198.25
18:20:33|60186.91
18:20:35|60149.47
18:20:35|60149.47
18:20:37|60198.25
18:20:38|60147.55
18:20:39|60144.4
18:20:39|60172.57
18:20:40|60144.4
18:20:42|60136.77
18:20:43|60172.57
18:20:43|60126.01
18:20:45|60126.01
18:20:46|60136.77
18:20:47|60142.39
18:20:48|60142.39
18:20:49|60113.97
18:20:49|60073.27
18:20:51|60041.73
18:20:51|60029.69
18:20:53|60039.33
18:20:55|60039.33
18:20:55|60126.01
18:20:57|59963.47
18:20:58|59996.98
18:20:59|59968.11
18:21:00|60047.18
18:21:02|60081.45
18:21:02|60039.33
18:21:03|60135.54
18:21:04|60158.55
18:21:06|60158.55
18:21:08|60171.71
18:21:09|60173.13
18:21:10|60100.98
18:21:10|60131.71
18:21:11|60188.41
18:21:12|60135.62
18:21:13|60153.2
18:21:15|60161.32
18:21:16|60153.2
18:21:16|60136.78
18:21:17|60131.3
18:21:19|60102.35
18:21:19|60153.2
18:21:21|60102.35
18:21:21|60102.35
18:21:22|60157.68
18:21:23|60142.39
18:21:24|60124.67
18:21:25|60153.2
18:21:26|60157.21
18:21:28|60139.62
18:21:29|60146.95
18:21:30|60144.97
18:21:31|60152.14
18:21:32|60150.27
18:21:32|60150.59
18:21:34|60149.47
18:21:35|60149.17
18:21:36|60142.77
18:21:36|60134.64
18:21:38|60142.77
18:21:39|60148.4
18:21:40|60160.24
18:21:41|60159.
18:21:41|60148.4
18:21:43|60131.5
18:21:44|60131.5
18:21:45|60117.38
18:21:46|59992.86
18:21:47|59992.86
18:21:48|60015.09
18:21:48|59996.03
18:21:50|59996.03
18:21:51|59996.03
18:21:51|59996.03
18:21:53|59996.03
18:21:53|59997.85
18:21:55|59985.78
18:21:55|59936.09
18:21:57|59876.44
18:21:58|59847.42
18:22:00|59834.75
18:22:00|59897.24
18:22:01|59790.96
18:22:02|59675.75
18:22:03|59812.39
18:22:04|59812.39
18:22:05|59857.94
18:22:06|59747.32
18:22:07|59781.06
18:22:08|59932.35
18:22:09|59786.92
18:22:11|59761.17
18:22:12|59797.79
18:22:13|59786.93
18:22:13|59900.45
18:22:14|59834.84
18:22:15|59813.08
18:22:17|59834.84
18:22:18|59755.49
18:22:19|59798.07
18:22:20|59798.07
18:22:20|59834.84
18:22:22|59881.83
18:22:22|59881.84
18:22:24|59909.37
18:22:25|59955.56
18:22:26|60051.51
18:22:27|59837.41
18:22:28|59729.27
18:22:29|59837.41
18:22:30|59729.27
18:22:31|59968.78
18:22:32|59842.24
18:22:33|59958.63
18:22:34|59966.48
18:22:35|59949.56
18:22:37|59804.24
18:22:38|59927.91
18:22:39|59866.63
18:22:39|59933.74
18:22:40|59922.89
18:22:41|59851.03
18:22:42|59922.89
18:22:43|59922.89
18:22:44|59913.75
18:22:46|59850.16
18:22:47|59840.76
18:22:48|59852.91
18:22:49|59852.91
18:22:50|59778.34
18:22:51|59852.91
18:22:52|59794.
18:22:53|59850.9
18:22:53|59755.42
18:22:55|59746.97
18:22:55|59704.27
18:22:57|59704.27
18:22:59|59593.62
18:23:00|59491.31
18:23:01|59637.96
18:23:02|59630.82
18:23:02|59761.27
18:23:04|59717.32
18:23:05|59168.9
18:23:06|59686.8
18:23:07|59686.8
18:23:09|59616.12
18:23:10|59670.11
18:23:11|59703.76
18:23:11|59559.9
18:23:12|59654.66
18:23:13|59664.26
18:23:15|59628.33
18:23:16|59631.86
18:23:17|59643.79
18:23:17|59614.56
18:23:19|59532.53
18:23:20|59521.95
18:23:21|59504.65
18:23:22|59301.85
18:23:23|59469.56
18:23:24|59517.67
18:23:25|59465.11
18:23:26|59409.95
18:23:27|59567.97
18:23:28|59481.37
18:23:29|59460.88
18:23:30|59411.43
18:23:31|59372.27
18:23:32|59408.24
18:23:33|59444.7
18:23:34|59531.96
18:23:35|59526.58
18:23:36|59376.68
18:23:37|59432.55
18:23:38|59432.55
18:23:39|59000.01
18:23:40|59399.2
18:23:41|59404.62
18:23:42|59459.23
18:23:43|59404.12
18:23:44|59426.36
18:23:45|59493.87
18:23:46|59412.12
18:23:47|59286.47
18:23:48|59504.02
18:23:49|59489.89
18:23:50|59518.16
18:23:51|59505.92
18:23:52|59496.63
18:23:53|59481.58
18:23:54|59444.97
18:23:55|59465.54
18:23:57|59413.22
18:23:59|59392.1
18:23:59|59392.1
18:24:01|59392.1
18:24:02|59391.99
18:24:03|59350.77
18:24:05|59350.77
18:24:06|59350.77
18:24:08|59433.48
18:24:09|59433.48
18:24:10|59507.45
18:24:10|59443.58
18:24:11|59507.45
18:24:13|59462.27
18:24:14|59444.18
18:24:14|59444.18
18:24:16|59444.18
18:24:17|59545.45
18:24:18|59631.73
18:24:19|59631.73
18:24:20|59782.02
18:24:21|59565.47
18:24:23|59565.47
18:24:23|59565.47
18:24:24|59620.4
18:24:25|59790.5
18:24:26|59760.51
18:24:27|59751.99
18:24:28|59730.02
18:24:30|59684.86
18:24:30|59730.02
18:24:31|59758.96
18:24:32|59758.96
18:24:34|59749.57
18:24:34|59749.57
18:24:35|59749.57
18:24:37|59749.57
18:24:37|59833.16
18:24:39|59779.61
18:24:39|59900.1
18:24:41|59900.1
18:24:41|59847.19
18:24:43|60000.
18:24:43|59900.1
18:24:44|60000.
18:24:45|60015.13
18:24:46|59974.02
18:24:48|59960.46
18:24:48|59960.48
18:24:49|60000.
18:24:51|59907.4
18:24:51|59900.02
18:24:52|59838.12
18:24:53|59833.03
18:24:54|59833.03
18:24:56|59906.07
18:24:57|59906.07
18:24:59|59906.07
18:24:59|59906.07
18:25:00|59906.07
18:25:02|59906.07
18:25:02|59916.97
18:25:03|59916.97
18:25:04|59938.96
18:25:06|59916.97
18:25:07|59759.54
18:25:08|59723.52
18:25:09|59739.65
18:25:10|59803.37
18:25:11|59600.
18:25:12|59676.47
18:25:13|59544.63
18:25:14|59500.
18:25:15|59701.99
18:25:16|59701.99
18:25:17|59701.99
18:25:18|59699.95
18:25:18|59711.72
18:25:20|59711.72
18:25:20|59649.15
18:25:23|59649.15
18:25:23|59552.22
18:25:24|59649.15
18:25:25|59494.99
18:25:26|59552.22
18:25:27|59494.99
18:25:28|59622.85
18:25:29|59638.68
18:25:31|59622.85
18:25:31|59707.88
18:25:32|59458.56
18:25:33|59622.85
18:25:34|59458.56
18:25:35|59458.56
18:25:36|59458.56
18:25:38|59594.45
18:25:38|59458.56
18:25:39|59477.04
18:25:40|59487.6
18:25:41|59515.46
18:25:42|59487.6
18:25:44|59515.46
18:25:45|59487.6
18:25:45|59521.97
18:25:47|59527.87
18:25:47|59559.95
18:25:49|59525.6
18:25:49|59525.6
18:25:51|59525.6
18:25:51|59584.06
18:25:52|59525.6
18:25:54|59527.36
18:25:55|59514.15
18:25:56|59470.93
18:25:57|59527.36
18:25:57|59540.15
18:25:59|59540.15
18:26:00|59482.53
18:26:02|59482.53
18:26:03|59522.32
18:26:04|59470.93
18:26:05|59514.63
18:26:05|59562.19
18:26:07|59585.14
18:26:08|59706.39
18:26:09|59831.14
18:26:10|59811.62
18:26:11|59585.14
18:26:12|59833.03
18:26:13|59803.12
18:26:15|59783.14
18:26:15|59766.69
18:26:17|59732.27
18:26:17|59737.45
18:26:19|59693.82
18:26:20|59693.82
18:26:20|59653.79
18:26:22|59743.48
18:26:23|59743.48
18:26:24|59721.41
18:26:25|59720.54
18:26:26|59723.9
18:26:27|59693.82
18:26:28|59723.9
18:26:29|59764.04
18:26:30|59867.16
18:26:32|59940.25
18:26:32|59977.72
18:26:33|59804.87
18:26:34|59877.13
18:26:35|59877.13
18:26:37|59802.12
18:26:37|59842.47
18:26:38|59842.47
18:26:39|59800.73
18:26:40|59904.86
18:26:41|59837.2
18:26:42|59837.2
18:26:43|59851.49
18:26:44|59851.49
18:26:45|59870.41
18:26:46|59870.42
18:26:47|59893.71
18:26:49|59842.85
18:26:49|59831.85
18:26:50|59826.39
18:26:52|59871.71
18:26:53|59826.39
18:26:54|59876.89
18:26:55|59877.87
18:26:56|59869.2
18:26:57|59869.2
18:26:58|59869.2
18:27:00|59869.2
18:27:01|59834.4
18:27:02|59826.21
18:27:03|59843.83
18:27:05|59798.48
18:27:06|59772.22
18:27:07|59791.17
18:27:08|59778.05
18:27:09|59770.22
18:27:11|59762.3
18:27:12|59700.54
18:27:13|59700.13
18:27:13|59707.
18:27:15|59709.02
18:27:16|59736.91
18:27:17|59744.55
18:27:18|59751.16
18:27:19|59722.36
18:27:20|59719.22
18:27:21|59688.19
18:27:22|59688.19
18:27:23|59735.74
18:27:24|59751.15
18:27:25|59750.68
18:27:27|59771.6
18:27:27|59777.68
18:27:28|59803.97
18:27:29|59803.97
18:27:30|59808.29
18:27:31|59818.28
18:27:32|59818.28
18:27:34|59806.3
18:27:34|59802.63
18:27:35|59804.17
18:27:37|59849.94
18:27:38|59852.1
18:27:38|59860.95
18:27:39|59868.73
18:27:40|59892.8
18:27:42|59892.8
18:27:42|59921.39
18:27:43|59935.44
18:27:44|59937.17
18:27:45|59930.79
18:27:46|59925.54
18:27:48|59937.26
18:27:48|59937.26
18:27:49|59937.26
18:27:51|59929.74
18:27:51|59925.36
18:27:52|59937.08
18:27:54|59943.84
18:27:55|60006.49
18:27:55|60001.12
18:27:56|59993.9
18:27:57|60029.52
18:27:59|60029.51
18:28:01|60021.44
18:28:02|60021.44
18:28:03|60001.52
18:28:04|60073.64
18:28:05|60062.69
18:28:06|60077.07
18:28:06|60077.07
18:28:08|60077.07
18:28:08|60077.07
18:28:10|60202.82
18:28:10|60107.03
18:28:12|60130.75
18:28:13|60143.22
18:28:14|60211.59
18:28:15|60189.95
18:28:16|60222.22
18:28:17|60212.72
18:28:18|60159.43
18:28:19|60180.2
18:28:20|60180.2
18:28:21|60180.2
18:28:22|60220.34
18:28:23|60208.76
18:28:24|60166.07
18:28:25|60202.66
18:28:26|60170.32
18:28:27|60149.39
18:28:28|60102.43
18:28:29|60044.32
18:28:30|60044.32
18:28:31|60044.32
18:28:32|60044.32
18:28:33|60144.34
18:28:34|60143.5
18:28:35|60143.5
18:28:36|60143.5
18:28:37|60143.5
18:28:38|60143.5
18:28:39|60143.5
18:28:41|60094.83
18:28:41|60094.83
18:28:42|60094.83
18:28:44|60191.5
18:28:44|60202.36
18:28:45|60203.96
18:28:46|60226.21
18:28:47|60198.13
18:28:48|60186.63
18:28:49|60176.
18:28:50|60160.93
18:28:51|60191.82
18:28:52|60231.31
18:28:53|60248.23
18:28:54|60247.11
18:28:55|60188.68
18:28:56|60218.03
18:28:58|60218.03
18:28:58|60218.03
18:28:59|60218.03
18:29:00|60218.03
18:29:01|60119.74
18:29:02|60119.74
18:29:03|60119.74
18:29:04|60118.85
18:29:05|60106.15
18:29:07|60106.15
18:29:07|60114.97
18:29:09|60114.97
18:29:09|60119.93
18:29:11|60152.88
18:29:12|60166.57
18:29:13|60187.29
18:29:13|60187.29
18:29:15|60259.2
18:29:16|60235.4
18:29:16|60252.31
18:29:17|60172.62
18:29:18|60196.9
18:29:19|60203.98
18:29:21|60212.27
18:29:21|60200.99
18:29:22|60285.93
18:29:23|60230.68
18:29:24|60284.87
18:29:25|60238.22
18:29:27|60275.21
18:29:28|60308.69
18:29:28|60307.47
18:29:30|60344.23
18:29:30|60291.36
18:29:31|60303.29
18:29:32|60356.86
18:29:33|60245.54
18:29:34|60356.84
18:29:35|60215.59
18:29:36|60213.97
18:29:37|60233.43
18:29:38|60327.01
18:29:39|60327.01
18:29:40|60301.49
18:29:41|60256.53
18:29:43|60276.75
18:29:43|60366.66
18:29:44|60330.79
18:29:45|60330.79
18:29:46|60222.13
18:29:47|60222.13
18:29:48|60311.82
18:29:49|60241.31
18:29:50|60241.31
18:29:52|60241.31
18:29:53|60278.43
18:29:54|60278.43
18:29:55|60278.43
18:29:56|60278.43
18:29:57|60259.67
18:29:58|60267.57
18:29:59|60273.31
18:30:00|60273.31
18:30:01|60294.64
18:30:03|60317.18
18:30:04|60278.37
18:30:05|60413.67
18:30:06|60328.44
18:30:07|60322.42
18:30:08|60272.57
18:30:08|60250.25
18:30:10|60240.14
18:30:11|60219.85
18:30:12|60195.69
18:30:13|60172.9
18:30:14|60172.66
18:30:15|60192.52
18:30:15|60188.27
18:30:17|60221.8
18:30:17|60219.77
18:30:19|60184.67
18:30:21|60213.51
18:30:23|60216.42
18:30:24|60186.05
18:30:25|60177.66
18:30:26|60149.31
18:30:27|60111.72
18:30:28|60189.84
18:30:29|60123.05
18:30:30|60095.79
18:30:31|60233.58
18:30:32|60219.31
18:30:33|60401.54
18:30:34|60401.54
18:30:35|60285.3
18:30:36|60264.44
18:30:37|60272.37
18:30:38|60222.78
18:30:39|60208.12
18:30:40|60173.79
18:30:41|60223.08
18:30:43|60216.12
18:30:43|60189.44
18:30:45|60178.31
18:30:45|60144.
18:30:46|60139.48
18:30:47|60147.59
18:30:48|60177.26
18:30:49|60186.95
18:30:50|60197.2
18:30:51|60207.76
18:30:52|60207.76
18:30:53|60207.76
18:30:54|60207.76
18:30:55|60207.77
18:30:56|60217.54
18:30:57|60217.54
18:30:58|60217.54
18:30:59|60218.44
18:31:00|60187.68
18:31:01|60187.68
18:31:03|60199.82
18:31:04|60249.57
18:31:05|60310.68
18:31:06|60290.2
18:31:07|60338.32
18:31:09|60314.77
18:31:09|60287.26
18:31:11|60316.63
18:31:12|60322.89
18:31:12|60322.89
18:31:14|60307.18
18:31:15|60339.92
18:31:16|60374.56
18:31:17|60391.7
18:31:18|60375.72
18:31:19|60405.34
18:31:20|60356.8
18:31:21|60416.47
18:31:22|60381.43
18:31:23|60388.27
18:31:24|60416.45
18:31:25|60405.81
18:31:26|60429.67
18:31:27|60500.
18:31:28|60459.28
18:31:29|60500.
18:31:30|60476.74
18:31:31|60479.15
18:31:32|60480.02
18:31:33|60500.
18:31:34|60453.33
18:31:35|60429.21
18:31:36|60447.69
18:31:37|60445.29
18:31:38|60435.56
18:31:40|60436.89
18:31:40|60456.6
18:31:41|60459.08
18:31:42|60499.26
18:31:43|60478.65
18:31:44|60500.
18:31:45|60500.
18:31:46|60533.13
18:31:47|60550.89
18:31:48|60534.72
18:31:50|60567.96
18:31:50|60567.91
18:31:52|60573.18
18:31:53|60600.85
18:31:54|60656.27
18:31:55|60643.92
18:31:56|60613.98
18:31:57|60582.16
18:31:58|60570.84
18:31:58|60551.37
18:32:00|60582.15
18:32:00|60501.68
18:32:02|60529.69
18:32:03|60543.28
18:32:04|60520.11
18:32:05|60456.52
18:32:05|60456.52
18:32:08|60444.93
18:32:08|60435.76
18:32:10|60430.39
18:32:11|60423.25
18:32:12|60368.45
18:32:13|60366.34
18:32:14|60353.18
18:32:16|60462.86
18:32:16|60492.68
18:32:18|60451.47
18:32:19|60420.99
18:32:21|60392.26
18:32:22|60403.35
18:32:22|60501.13
18:32:24|60470.12
18:32:24|60437.72
18:32:26|60411.35
18:32:27|60413.26
18:32:28|60411.29
18:32:28|60390.17
18:32:29|60389.76
18:32:31|60359.56
18:32:31|60364.77
18:32:32|60372.24
18:32:33|60371.23
18:32:35|60366.68
18:32:35|60377.59
18:32:36|60382.87
18:32:37|60371.57
18:32:39|60427.88
18:32:40|60376.08
18:32:41|60347.05
18:32:41|60324.36
18:32:42|60342.55
18:32:43|60351.99
18:32:45|60335.8
18:32:45|60331.14
18:32:46|60303.22
18:32:47|60256.21
18:32:49|60256.21
18:32:50|60300.05
18:32:51|60350.94
18:32:52|60337.97
18:32:52|60341.29
18:32:53|60318.4
18:32:55|60312.58
18:32:56|60333.48
18:32:56|60386.65
18:32:58|60404.3
18:32:59|60364.73
18:32:59|60352.85
18:33:01|60362.77
18:33:02|60408.29
18:33:03|60408.33
18:33:04|60401.16
18:33:05|60462.61
18:33:07|60462.61
18:33:08|60462.61
18:33:09|60415.36
18:33:10|60392.69
18:33:10|60408.99
18:33:12|60429.56
18:33:14|60437.54
18:33:15|60437.54
18:33:15|60437.54
18:33:16|60437.54
18:33:17|60345.
18:33:18|60345.
18:33:19|60363.78
18:33:20|60363.78
18:33:21|60363.78
18:33:23|60315.52
18:33:24|60326.85
18:33:24|60309.75
18:33:25|60295.48
18:33:26|60295.48
18:33:27|60295.5
18:33:28|60300.16
18:33:30|60300.16
18:33:31|60264.76
18:33:32|60264.76
18:33:33|60300.41
18:33:34|60338.09
18:33:35|60338.09
18:33:36|60353.36
18:33:36|60356.17
18:33:37|60356.48
18:33:38|60332.06
18:33:40|60332.06
18:33:41|60332.06
18:33:41|60332.06
18:33:43|60332.06
18:33:44|60332.06
18:33:44|60332.06
18:33:46|60336.29
18:33:47|60336.29
18:33:47|60336.29
18:33:49|60362.21
18:33:50|60345.83
18:33:50|60365.54
18:33:51|60405.49
18:33:53|60419.83
18:33:54|60389.78
18:33:55|60391.
18:33:56|60376.98
18:33:57|60376.98
18:33:58|60349.56
18:33:59|60349.56
18:33:59|60350.9
18:34:01|60350.9
18:34:02|60350.9
18:34:03|60401.97
18:34:03|60397.36
18:34:05|60397.36
18:34:06|60386.33
18:34:07|60396.67
18:34:08|60425.11
18:34:09|60420.3
18:34:10|60442.63
18:34:11|60459.16
18:34:13|60428.54
18:34:14|60414.64
18:34:14|60401.09
18:34:16|60401.09
18:34:16|60458.32
18:34:18|60447.99
18:34:18|60447.99
18:34:20|60426.42
18:34:21|60424.27
18:34:22|60425.17
18:34:23|60425.17
18:34:24|60425.17
18:34:24|60429.96
18:34:26|60426.11
18:34:27|60426.11
18:34:28|60404.15
18:34:29|60431.
18:34:30|60418.98
18:34:31|60418.98
18:34:32|60418.98
18:34:33|60404.72
18:34:34|60404.72
18:34:35|60405.89
18:34:36|60440.34
18:34:37|60455.13
18:34:38|60466.59
18:34:40|60476.78
18:34:41|60476.78
18:34:42|60476.78
18:34:43|60452.66
18:34:44|60453.64
18:34:45|60453.64
18:34:46|60453.64
18:34:47|60453.64
18:34:48|60453.64
18:34:49|60453.64
18:34:51|60453.64
18:34:51|60453.64
18:34:52|60447.38
18:34:53|60467.47
18:34:54|60467.47
18:34:55|60467.47
18:34:57|60467.47
18:34:57|60467.47
18:34:58|60467.47
18:34:59|60467.47
18:35:00|60455.93
18:35:02|60506.58
18:35:03|60513.55
18:35:04|60513.55
18:35:04|60513.98
18:35:05|60486.09
18:35:07|60514.88
18:35:09|60560.48
18:35:10|60553.93
18:35:11|60573.57
18:35:12|60573.57
18:35:13|60556.29
18:35:14|60520.22
18:35:14|60521.4
18:35:16|60521.4
18:35:17|60525.26
18:35:18|60495.14
18:35:19|60505.6
18:35:20|60472.11
18:35:21|60506.94
18:35:22|60533.16
18:35:23|60537.53
18:35:24|60559.92
18:35:25|60566.56
18:35:26|60559.64
18:35:27|60562.96
18:35:28|60576.42
18:35:29|60586.23
18:35:30|60670.32
18:35:31|60611.9
18:35:32|60629.5
18:35:33|60631.89
18:35:34|60635.24
18:35:35|60608.24
18:35:36|60605.7
18:35:37|60613.23
18:35:38|60573.05
18:35:39|60607.13
18:35:40|60626.07
18:35:41|60633.21
18:35:42|60612.39
18:35:43|60593.29
18:35:44|60626.08
18:35:45|60635.7
18:35:46|60593.78
18:35:47|60625.68
18:35:49|60595.2
18:35:49|60588.73
18:35:50|60589.78
18:35:51|60613.63
18:35:52|60615.23
18:35:53|60655.53
18:35:55|60648.26
18:35:55|60646.12
18:35:56|60646.12
18:35:57|60641.45
18:35:58|60641.45
18:35:59|60653.27
18:36:00|60651.1
18:36:01|60651.1
18:36:02|60659.95
18:36:03|60674.23
18:36:04|60666.91
18:36:05|60661.45
18:36:06|60661.45
18:36:07|60684.34
18:36:08|60687.25
18:36:10|60663.71
18:36:11|60700.81
18:36:12|60700.39
18:36:13|60695.36
18:36:14|60697.27
18:36:15|60687.83
18:36:16|60690.64
18:36:17|60714.07
18:36:18|60702.33
18:36:19|60708.69
18:36:20|60711.95
18:36:21|60711.95
18:36:22|60721.68
18:36:23|60723.96
18:36:24|60725.17
18:36:25|60737.93
18:36:26|60737.93
18:36:27|60736.14
18:36:28|60736.14
18:36:29|60754.09
18:36:30|60761.45
18:36:31|60748.14
18:36:32|60748.14
18:36:33|60772.08
18:36:34|60771.7
18:36:35|60771.7
18:36:36|60771.7
18:36:37|60740.5
18:36:38|60740.5
18:36:39|60744.48
18:36:40|60744.48
18:36:41|60745.41
18:36:42|60733.74
18:36:44|60733.74
18:36:44|60733.4
18:36:45|60724.01
18:36:47|60717.99
18:36:48|60717.99
18:36:49|60687.83
18:36:50|60697.48
18:36:51|60684.37
18:36:51|60631.93
18:36:52|60561.29
18:36:53|60561.29
18:36:55|60582.45
18:36:56|60582.45
18:36:57|60559.43
18:36:58|60525.46
18:36:59|60500.
18:36:59|60535.44
18:37:01|60545.54
18:37:02|60556.67
18:37:03|60556.37
18:37:04|60529.36
18:37:05|60540.25
18:37:06|60537.39
18:37:08|60550.02
18:37:09|60551.6
18:37:09|60555.17
18:37:12|60551.39
18:37:12|60551.88
18:37:13|60551.88
18:37:15|60543.12
18:37:15|60543.33
18:37:16|60539.34
18:37:17|60539.34
18:37:19|60512.96
18:37:19|60515.46
18:37:20|60513.86
18:37:22|60507.56
18:37:22|60500.9
18:37:23|60505.83
18:37:25|60499.46
18:37:26|60476.78
18:37:27|60471.26
18:37:27|60458.69
18:37:28|60452.66
18:37:29|60461.15
18:37:30|60452.66
18:37:31|60456.45
18:37:32|60455.23
18:37:34|60462.51
18:37:34|60492.82
18:37:35|60509.42
18:37:36|60488.86
18:37:38|60531.25
18:37:39|60506.29
18:37:40|60544.98
18:37:40|60541.4
18:37:42|60518.99
18:37:43|60518.99
18:37:43|60518.99
18:37:44|60498.45
18:37:46|60498.45
18:37:47|60554.2
18:37:48|60554.2
18:37:49|60549.15
18:37:50|60543.11
18:37:51|60521.88
18:37:52|60512.16
18:37:52|60500.96
18:37:54|60521.76
18:37:55|60521.05
18:37:55|60506.04
18:37:56|60507.18
18:37:58|60503.33
18:37:59|60503.33
18:38:00|60503.33
18:38:01|60503.33
18:38:02|60515.73
18:38:03|60521.76
18:38:04|60520.81
18:38:05|60494.87
18:38:06|60476.79
18:38:07|60477.7
18:38:08|60477.7
18:38:09|60479.14
18:38:10|60479.14
18:38:12|60444.37
18:38:13|60419.36
18:38:14|60401.63
18:38:16|60412.05
18:38:16|60386.33
18:38:18|60396.85
18:38:19|60387.8
18:38:19|60362.56
18:38:21|60393.23
18:38:21|60389.09
18:38:22|60380.44
18:38:24|60365.18
18:38:25|60377.68
18:38:25|60373.02
18:38:27|60368.24
18:38:28|60405.49
18:38:28|60430.27
18:38:29|60430.27
18:38:30|60392.36
18:38:31|60380.3
18:38:33|60377.57
18:38:33|60389.41
18:38:35|60406.58
18:38:35|60399.17
18:38:37|60393.27
18:38:38|60414.15
18:38:40|60414.15
18:38:40|60386.33
18:38:42|60386.33
18:38:42|60393.81
18:38:43|60428.05
18:38:44|60427.14
18:38:45|60427.15
18:38:46|60427.92
18:38:47|60453.03
18:38:48|60453.03
18:38:49|60432.44
18:38:50|60410.45
18:38:51|60410.45
18:38:52|60402.57
18:38:54|60406.79
18:38:54|60428.68
18:38:55|60428.68
18:38:56|60428.68
18:38:57|60422.51
18:38:58|60422.51
18:38:59|60425.86
18:39:00|60425.86
18:39:01|60409.25
18:39:02|60419.25
18:39:03|60424.88
18:39:04|60459.87
18:39:05|60459.87
18:39:07|60459.87
18:39:08|60446.63
18:39:08|60449.42
18:39:09|60443.9
18:39:11|60435.54
18:39:12|60419.04
18:39:13|60426.45
18:39:14|60415.21
18:39:15|60415.21
18:39:16|60415.21
18:39:17|60403.94
18:39:18|60406.27
18:39:19|60385.12
18:39:20|60383.31
18:39:21|60407.17
18:39:22|60419.24
18:39:23|60411.3
18:39:24|60399.22
18:39:25|60401.31
18:39:26|60369.53
18:39:27|60393.85
18:39:28|60393.85
18:39:29|60393.85
18:39:30|60353.83
18:39:31|60353.83
18:39:32|60356.18
18:39:33|60357.39
18:39:34|60357.39
18:39:35|60339.71
18:39:36|60339.71
18:39:38|60326.05
18:39:38|60352.27
18:39:40|60289.86
18:39:40|60338.47
18:39:42|60352.11
18:39:42|60349.86
18:39:43|60312.17
18:39:44|60312.17
18:39:46|60297.97
18:39:46|60277.39
18:39:47|60271.7
18:39:48|60321.09
18:39:49|60316.87
18:39:50|60336.15
18:39:51|60351.88
18:39:53|60323.83
18:39:53|60360.3
18:39:54|60349.83
18:39:55|60333.67
18:39:56|60342.79
18:39:57|60347.14
18:39:59|60347.45
18:39:59|60336.44
18:40:00|60336.44
18:40:02|60371.
18:40:02|60412.77
18:40:03|60394.17
18:40:04|60437.34
18:40:06|60463.68
18:40:06|60472.19
18:40:07|60478.56
18:40:08|60478.56
18:40:09|60478.56
18:40:11|60513.85
18:40:13|60513.25
18:40:14|60513.25
18:40:14|60528.55
18:40:16|60550.86
18:40:17|60480.49
18:40:18|60487.54
18:40:19|60470.66
18:40:20|60484.66
18:40:21|60491.61
18:40:22|60442.64
18:40:23|60489.97
18:40:24|60500.98
18:40:25|60515.97
18:40:26|60520.14
18:40:27|60539.53
18:40:28|60524.53
18:40:29|60524.53
18:40:30|60545.87
18:40:31|60542.85
18:40:32|60538.19
18:40:33|60543.13
18:40:34|60570.21
18:40:35|60570.25
18:40:36|60570.25
18:40:38|60580.97
18:40:38|60580.97
18:40:39|60598.38
18:40:40|60585.86
18:40:42|60635.76
18:40:43|60634.14
18:40:43|60603.41
18:40:45|60598.
18:40:45|60598.
18:40:46|60563.21
18:40:47|60596.58
18:40:48|60607.88
18:40:50|60607.88
18:40:50|60607.88
18:40:51|60598.93
18:40:53|60598.93
18:40:53|60598.93
18:40:54|60597.28
18:40:55|60623.66
18:40:56|60623.66
18:40:58|60619.3
18:40:58|60619.3
18:40:59|60615.19
18:41:00|60615.31
18:41:02|60615.31
18:41:02|60630.3
18:41:04|60637.08
18:41:04|60637.08
18:41:05|60637.98
18:41:07|60640.48
18:41:07|60640.48
18:41:08|60641.25
18:41:09|60641.25
18:41:11|60637.39
18:41:11|60603.41
18:41:13|60591.16
18:41:14|60590.05
18:41:15|60565.02
18:41:17|60589.36
18:41:18|60631.55
18:41:19|60635.1
18:41:20|60606.74
18:41:21|60572.8
18:41:22|60572.8
18:41:23|60572.8
18:41:24|60572.8
18:41:26|60569.37
18:41:26|60567.87
18:41:28|60551.39
18:41:29|60538.17
18:41:30|60538.17
18:41:31|60546.89
18:41:31|60567.09
18:41:33|60563.12
18:41:33|60566.21
18:41:35|60574.12
18:41:35|60574.12
18:41:37|60565.3
18:41:38|60565.3
18:41:38|60560.34
18:41:40|60561.88
18:41:40|60561.88
18:41:42|60561.87
18:41:42|60561.58
18:41:44|60593.82
18:41:44|60595.7
18:41:45|60596.94
18:41:46|60598.82
18:41:48|60603.18
18:41:49|60601.41
18:41:50|60595.78
18:41:51|60595.78
18:41:52|60587.67
18:41:53|60589.25
18:41:54|60599.23
18:41:55|60599.41
18:41:56|60599.41
18:41:57|60600.99
18:41:58|60600.99
18:41:59|60600.99
18:42:01|60621.6
18:42:01|60621.6
18:42:02|60621.6
18:42:03|60614.3
18:42:04|60632.11
18:42:06|60638.88
18:42:06|60654.53
18:42:07|60654.53
18:42:08|60660.7
18:42:09|60666.48
18:42:10|60691.95
18:42:11|60692.17
18:42:12|60691.68
18:42:13|60691.61
18:42:15|60692.48
18:42:16|60693.26
18:42:18|60706.52
18:42:18|60698.17
18:42:20|60698.17
18:42:21|60698.17
18:42:22|60698.17
18:42:23|60698.17
18:42:24|60698.18
18:42:25|60725.17
18:42:26|60746.77
18:42:27|60732.7
18:42:28|60717.72
18:42:29|60726.48
18:42:30|60746.55
18:42:31|60751.46
18:42:32|60771.65
18:42:33|60781.
18:42:34|60794.74
18:42:35|60792.12
18:42:36|60785.75
18:42:37|60773.23
18:42:38|60773.23
18:42:39|60764.27
18:42:40|60779.62
18:42:41|60779.62
18:42:42|60786.82
18:42:43|60786.82
18:42:44|60786.82
18:42:45|60787.77
18:42:46|60787.77
18:42:47|60786.81
18:42:48|60782.43
18:42:49|60785.13
18:42:50|60785.13
18:42:51|60778.96
18:42:52|60793.11
18:42:53|60793.11
18:42:54|60793.11
18:42:55|60793.11
18:42:56|60767.5
18:42:57|60720.49
18:42:58|60738.82
18:42:59|60738.52
18:43:00|60735.7
18:43:01|60757.02
18:43:02|60742.12
18:43:03|60748.54
18:43:05|60727.64
18:43:05|60714.41
18:43:06|60690.83
18:43:07|60684.57
18:43:08|60684.57
18:43:09|60702.36
18:43:10|60712.08
18:43:11|60712.08
18:43:12|60732.81
18:43:13|60732.81
18:43:15|60732.81
18:43:16|60756.93
18:43:18|60756.93
18:43:18|60756.93
18:43:19|60756.93
18:43:21|60778.26
18:43:22|60790.51
18:43:23|60782.31
18:43:24|60764.28
18:43:25|60764.28
18:43:26|60784.09
18:43:27|60784.09
18:43:29|60784.09
18:43:29|60748.43
18:43:30|60746.2
18:43:31|60746.2
18:43:32|60746.2
18:43:33|60755.38
18:43:35|60755.38
18:43:35|60741.71
18:43:37|60738.54
18:43:38|60739.38
18:43:39|60732.12
18:43:39|60711.95
18:43:41|60711.95
18:43:41|60711.95
18:43:42|60687.66
18:43:44|60687.66
18:43:45|60697.45
18:43:46|60714.09
18:43:47|60714.09
18:43:48|60674.1
18:43:49|60672.22
18:43:50|60661.2
18:43:50|60661.2
18:43:52|60661.2
18:43:52|60661.2
18:43:53|60664.56
18:43:55|60664.56
18:43:56|60664.56
18:43:57|60661.81
18:43:58|60651.65
18:43:59|60651.5
18:44:00|60655.87
18:44:01|60661.75
18:44:02|60664.22
18:44:03|60637.91
18:44:04|60624.35
18:44:05|60629.42
18:44:06|60629.42
18:44:07|60629.42
18:44:08|60629.48
18:44:09|60623.52
18:44:10|60622.07
18:44:12|60613.56
18:44:12|60619.01
18:44:13|60618.61
18:44:14|60624.62
18:44:16|60624.62
18:44:17|60626.28
18:44:19|60664.22
18:44:20|60653.53
18:44:20|60653.53
18:44:21|60630.28
18:44:23|60630.28
18:44:23|60630.28
18:44:25|60630.28
18:44:26|60630.28
18:44:27|60630.28
18:44:28|60630.28
18:44:29|60630.28
18:44:30|60614.76
18:44:31|60614.76
18:44:32|60614.76
18:44:33|60614.77
18:44:34|60621.58
18:44:35|60624.81
18:44:36|60597.48
18:44:37|60595.7
18:44:38|60583.38
18:44:39|60583.38
18:44:40|60582.85
18:44:41|60582.85
18:44:42|60591.78
18:44:43|60608.87
18:44:45|60626.19
18:44:46|60643.98
18:44:47|60653.75
18:44:48|60659.29
18:44:49|60659.29
18:44:50|60659.29
18:44:51|60658.04
18:44:52|60648.13
18:44:53|60639.21
18:44:54|60639.21
18:44:55|60639.21
18:44:56|60639.21
18:44:57|60646.86
18:44:58|60646.86
18:44:59|60646.86
18:45:00|60646.86
18:45:01|60646.95
18:45:02|60646.95
18:45:03|60684.27
18:45:04|60684.27
18:45:05|60687.83
18:45:06|60681.8
18:45:07|60691.93
18:45:09|60692.57
18:45:09|60692.57
18:45:10|60688.55
18:45:11|60686.91
18:45:13|60689.36
18:45:13|60697.25
18:45:14|60720.17
18:45:15|60720.17
18:45:17|60720.17
18:45:19|60693.03
18:45:20|60693.03
18:45:20|60693.03
18:45:21|60690.55
18:45:23|60680.54
18:45:23|60692.44
18:45:24|60692.44
18:45:25|60692.44
18:45:27|60692.44
18:45:27|60696.69
18:45:29|60696.69
18:45:30|60696.39
18:45:31|60706.33
18:45:31|60685.19
18:45:33|60687.8
18:45:33|60687.8
18:45:35|60690.3
18:45:36|60696.33
18:45:37|60650.49
18:45:38|60671.02
18:45:39|60690.6
18:45:39|60699.62
18:45:41|60702.36
18:45:42|60702.36
18:45:43|60702.36
18:45:43|60702.36
18:45:45|60702.36
18:45:46|60698.84
18:45:47|60704.42
18:45:48|60704.42
18:45:49|60704.42
18:45:50|60703.85
18:45:52|60703.85
18:45:53|60702.36
18:45:54|60702.36
18:45:54|60703.65
18:45:55|60703.65
18:45:56|60703.65
18:45:58|60703.84
18:45:59|60703.84
18:45:59|60703.84
18:46:00|60702.36
18:46:01|60702.36
18:46:02|60702.36
18:46:03|60702.36
18:46:04|60702.97
18:46:05|60702.97
18:46:06|60702.97
18:46:07|60702.97
18:46:09|60702.97
18:46:09|60702.97
18:46:10|60702.97
18:46:11|60702.97
18:46:13|60709.67
18:46:13|60709.67
18:46:14|60720.42
18:46:15|60750.89
18:46:16|60750.89
18:46:18|60786.
18:46:20|60786.78
18:46:21|60789.4
18:46:22|60804.33
18:46:24|60856.11
18:46:25|60859.78
18:46:26|60869.03
18:46:27|60875.06
18:46:28|60894.68
18:46:28|60896.48
18:46:30|60862.7
18:46:32|60867.99
18:46:32|60863.
18:46:33|60863.
18:46:34|60847.48
18:46:35|60847.48
18:46:36|60904.49
18:46:37|60900.79
18:46:38|60900.79
18:46:39|60918.79
18:46:40|60933.65
18:46:41|60929.68
18:46:43|60913.08
18:46:43|60932.56
18:46:44|60908.98
18:46:46|60929.03
18:46:47|60916.23
18:46:47|60935.02
18:46:48|60935.02
18:46:49|60954.24
18:46:50|60966.67
18:46:51|60966.67
18:46:53|60966.67
18:46:53|60966.67
18:46:54|60962.28
18:46:56|60962.28
18:46:56|60944.15
18:46:57|60951.46
18:46:58|60964.15
18:46:59|60964.15
18:47:00|60964.15
18:47:01|60967.34
18:47:03|60971.14
18:47:05|60967.85
18:47:05|60967.85
18:47:06|60967.85
18:47:07|60967.85
18:47:09|60954.61
18:47:10|60956.81
18:47:10|60960.19
18:47:12|60956.36
18:47:13|60956.36
18:47:13|60956.36
18:47:15|60956.36
18:47:16|60968.94
18:47:16|60964.51
18:47:18|60972.97
18:47:20|60973.64
18:47:20|60983.44
18:47:22|60983.44
18:47:23|60993.69
18:47:24|60993.69
18:47:25|60993.69
18:47:25|60993.69
18:47:26|60993.69
18:47:28|60975.71
18:47:29|60962.42
18:47:30|60986.03
18:47:31|60976.96
18:47:32|60966.48
18:47:33|60966.48
18:47:34|60950.35
18:47:35|60950.42
18:47:36|60951.71
18:47:38|60953.28
18:47:38|60954.63
18:47:39|60978.03
18:47:40|60974.71
18:47:42|60974.71
18:47:42|60974.71
18:47:43|60971.92
18:47:45|60972.81
18:47:45|60960.59
18:47:46|60965.02
18:47:48|60965.32
18:47:48|60965.32
18:47:49|60965.02
18:47:51|60965.02
18:47:51|60958.05
18:47:53|60958.05
18:47:53|60937.36
18:47:55|60924.38
18:47:55|60918.51
18:47:57|60918.51
18:47:57|60874.21
18:47:59|60883.55
18:47:59|60878.05
18:48:01|60875.52
18:48:02|60895.36
18:48:02|60907.93
18:48:03|60906.81
18:48:04|60901.38
18:48:05|60913.38
18:48:07|60920.6
18:48:07|60893.31
18:48:09|60893.31
18:48:10|60903.86
18:48:10|60903.86
18:48:12|60901.4
18:48:13|60883.77
18:48:14|60883.46
18:48:15|60884.74
18:48:16|60889.74
18:48:17|60896.7
18:48:18|60897.52
18:48:19|60897.52
18:48:21|60886.38
18:48:21|60884.38
18:48:22|60884.38
18:48:24|60884.38
18:48:24|60881.59
18:48:26|60881.59
18:48:27|60881.59
18:48:28|60867.53
18:48:30|60867.53
18:48:30|60867.53
18:48:31|60867.53
18:48:32|60867.53
18:48:34|60867.53
18:48:35|60867.53
18:48:36|60827.4
18:48:36|60805.21
18:48:38|60791.92
18:48:39|60832.88
18:48:40|60822.46
18:48:41|60814.83
18:48:42|60810.64
18:48:43|60782.51
18:48:44|60798.27
18:48:45|60798.27
18:48:46|60795.05
18:48:47|60795.03
18:48:48|60795.03
18:48:50|60800.8
18:48:50|60800.8
18:48:52|60793.68
18:48:53|60791.58
18:48:54|60756.71
18:48:55|60772.84
18:48:56|60743.12
18:48:56|60744.87
18:48:57|60744.56
18:48:59|60775.2
18:49:00|60773.2
18:49:01|60814.18
18:49:02|60790.1
18:49:03|60797.83
18:49:04|60801.51
18:49:05|60818.51
18:49:06|60833.34
18:49:07|60833.34
18:49:08|60847.82
18:49:09|60825.78
18:49:10|60823.39
18:49:11|60820.63
18:49:12|60820.22
18:49:13|60801.11
18:49:14|60793.74
18:49:15|60770.7
18:49:16|60770.7
18:49:17|60736.35
18:49:18|60706.73
18:49:19|60708.39
18:49:20|60773.3
18:49:22|60732.94
18:49:23|60716.34
18:49:23|60727.9
18:49:24|60727.9
18:49:25|60727.9
18:49:26|60761.33
18:49:27|60763.53
18:49:28|60763.53
18:49:30|60763.53
18:49:31|60793.1
18:49:31|60856.07
18:49:34|60856.06
18:49:34|60827.92
18:49:35|60827.92
18:49:37|60823.31
18:49:37|60824.16
18:49:39|60824.16
18:49:40|60824.16
18:49:40|60824.16
18:49:41|60824.16
18:49:42|60877.89
18:49:44|60879.31
18:49:45|60879.31
18:49:46|60879.31
18:49:47|60879.31
18:49:48|60879.31
18:49:49|60879.31
18:49:50|60879.31
18:49:51|60876.4
18:49:52|60876.4
18:49:53|60870.63
18:49:53|60870.63
18:49:56|60870.93
18:49:56|60888.93
18:49:58|60905.99
18:49:59|60905.99
18:49:59|60905.99
18:50:01|60927.41
18:50:01|60908.34
18:50:02|60920.45
18:50:03|60920.45
18:50:04|60920.45
18:50:05|60935.81
18:50:07|60951.86
18:50:07|60977.16
18:50:08|60971.03
18:50:09|60971.03
18:50:11|60986.82
18:50:11|60985.92
18:50:12|60971.54
18:50:13|60965.42
18:50:14|60965.42
18:50:15|60933.86
18:50:16|60933.86
18:50:17|60952.95
18:50:18|60930.53
18:50:19|60930.53
18:50:20|60930.53
18:50:22|60920.17
18:50:23|60900.06
18:50:25|60900.06
18:50:26|60880.8
18:50:27|60880.8
18:50:27|60870.16
18:50:28|60870.16
18:50:29|60870.16
18:50:31|60887.19
18:50:32|60920.38
18:50:33|60920.38
18:50:34|60920.38
18:50:35|60920.38
18:50:36|60926.6
18:50:37|60931.2
18:50:38|60931.2
18:50:39|60938.59
18:50:40|60923.6
18:50:41|60923.6
18:50:42|60904.92
18:50:43|60903.82
18:50:44|60900.32
18:50:46|60880.72
18:50:47|60880.72
18:50:47|60880.72
18:50:49|60880.72
18:50:49|60880.72
18:50:51|60896.35
18:50:52|60896.35
18:50:53|60896.35
18:50:54|60896.35
18:50:54|60896.35
18:50:56|60896.35
18:50:57|60896.35
18:50:58|60896.35
18:50:59|60902.9
18:51:00|60869.59
18:51:01|60875.71
18:51:02|60873.79
18:51:03|60892.3
18:51:04|60900.92
18:51:05|60875.73
18:51:06|60860.11
18:51:07|60844.34
18:51:08|60821.48
18:51:09|60821.48
18:51:10|60821.48
18:51:11|60829.81
18:51:12|60839.2
18:51:13|60832.51
18:51:14|60813.52
18:51:15|60812.23
18:51:16|60795.8
18:51:17|60795.8
18:51:18|60801.67
18:51:19|60801.67
18:51:20|60805.15
18:51:21|60805.15
18:51:23|60786.13
18:51:24|60791.3
18:51:25|60792.38
18:51:26|60782.13
18:51:27|60782.13
18:51:28|60793.45
18:51:29|60795.63
18:51:31|60799.18
18:51:32|60799.18
18:51:32|60803.1
18:51:34|60801.59
18:51:35|60816.51
18:51:36|60816.51
18:51:36|60816.51
18:51:37|60832.72
18:51:38|60832.72
18:51:39|60838.1
18:51:40|60838.1
18:51:42|60838.1
18:51:43|60844.43
18:51:44|60844.43
18:51:45|60854.85
18:51:45|60854.85
18:51:46|60854.85
18:51:48|60854.85
18:51:49|60854.85
18:51:50|60842.25
18:51:50|60834.96
18:51:52|60834.96
18:51:53|60834.96
18:51:54|60834.96
18:51:55|60834.96
18:51:56|60827.58
18:51:57|60822.86
18:51:58|60822.86
18:51:59|60822.86
18:52:00|60822.86
18:52:01|60805.13
18:52:02|60789.92
18:52:03|60804.57
18:52:05|60804.57
18:52:05|60804.57
18:52:06|60808.43
18:52:07|60796.67
18:52:08|60796.38
18:52:10|60802.3
18:52:10|60770.46
18:52:11|60770.46
18:52:12|60752.48
18:52:14|60750.61
18:52:14|60750.61
18:52:15|60767.79
18:52:16|60790.71
18:52:17|60784.31
18:52:18|60784.31
18:52:19|60772.4
18:52:20|60772.25
18:52:22|60766.22
18:52:22|60766.22
18:52:24|60760.19
18:52:25|60767.49
18:52:27|60772.25
18:52:28|60766.22
18:52:29|60766.22
18:52:30|60766.22
18:52:31|60766.22
18:52:32|60784.68
18:52:34|60780.52
18:52:34|60780.52
18:52:35|60762.46
18:52:36|60779.25
18:52:37|60779.25
18:52:39|60779.25
18:52:39|60791.36
18:52:41|60791.36
18:52:41|60782.82
18:52:42|60782.82
18:52:44|60782.82
18:52:44|60793.52
18:52:45|60793.52
18:52:47|60793.52
18:52:47|60793.52
18:52:48|60804.35
18:52:49|60779.06
18:52:51|60785.58
18:52:52|60785.58
18:52:52|60785.58
18:52:53|60785.58
18:52:54|60791.54
18:52:56|60795.59
18:52:57|60796.09
18:52:58|60768.62
18:52:59|60761.23
18:53:00|60761.23
18:53:01|60776.43
18:53:02|60787.95
18:53:03|60785.79
18:53:04|60787.38
18:53:05|60781.65
18:53:06|60762.43
18:53:07|60773.94
18:53:08|60765.13
18:53:09|60762.88
18:53:10|60762.88
18:53:11|60738.24
18:53:12|60738.24
18:53:13|60738.24
18:53:14|60725.26
18:53:15|60736.11
18:53:16|60758.85
18:53:17|60765.88
18:53:18|60755.42
18:53:19|60742.88
18:53:20|60733.96
18:53:21|60733.96
18:53:22|60744.64
18:53:23|60747.8
18:53:24|60743.94
18:53:26|60722.36
18:53:27|60726.78
18:53:27|60726.78
18:53:29|60714.64
18:53:29|60692.93
18:53:31|60692.93
18:53:31|60692.93
18:53:33|60710.99
18:53:34|60703.35
18:53:35|60703.35
18:53:37|60703.35
18:53:37|60697.94
18:53:39|60697.94
18:53:40|60697.68
18:53:41|60697.68
18:53:42|60681.81
18:53:43|60681.81
18:53:43|60691.34
18:53:45|60691.34
18:53:46|60691.34
18:53:47|60691.34
18:53:48|60692.95
18:53:49|60694.49
18:53:50|60694.49
18:53:53|60694.49
18:53:55|60747.63
18:53:55|60765.63
18:53:56|60769.76
18:53:58|60770.87
18:53:58|60767.87
18:53:59|60767.87
18:54:01|60767.87
18:54:01|60768.56
18:54:03|60756.37
18:54:03|60780.45
18:54:05|60778.58
18:54:05|60778.58
18:54:06|60748.14
18:54:08|60748.14
18:54:08|60750.59
18:54:10|60750.59
18:54:11|60755.2
18:54:11|60754.31
18:54:13|60761.57
18:54:14|60750.72
18:54:15|60750.72
18:54:16|60767.09
18:54:17|60760.7
18:54:18|60760.7
18:54:19|60760.7
18:54:19|60760.7
18:54:21|60760.7
18:54:21|60760.7
18:54:23|60760.7
18:54:24|60788.03
18:54:24|60788.03
18:54:26|60806.93
18:54:27|60806.93
18:54:28|60806.93
18:54:29|60806.93
18:54:30|60824.54
18:54:31|60828.84
18:54:32|60823.71
18:54:33|60832.92
18:54:34|60832.92
18:54:35|60840.68
18:54:36|60836.01
18:54:37|60836.01
18:54:38|60851.91
18:54:39|60851.91
18:54:40|60851.91
18:54:41|60891.63
18:54:42|60881.94
18:54:43|60878.8
18:54:44|60876.86
18:54:46|60863.18
18:54:47|60863.18
18:54:48|60870.9
18:54:48|60888.99
18:54:49|60907.28
18:54:50|60907.28
18:54:51|60915.16
18:54:53|60895.81
18:54:53|60907.16
18:54:54|60907.16
18:54:55|60907.16
18:54:56|60919.68
18:54:57|60902.73
18:54:58|60919.72
18:54:59|60919.42
18:55:00|60923.25
18:55:01|60924.2
18:55:02|60917.43
18:55:04|60917.43
18:55:06|60916.72
18:55:06|60916.72
18:55:07|60916.72
18:55:08|60916.72
18:55:09|60916.72
18:55:10|60911.75
18:55:11|60901.63
18:55:12|60889.24
18:55:13|60889.24
18:55:14|60880.36
18:55:16|60885.18
18:55:16|60892.54
18:55:17|60885.76
18:55:18|60900.36
18:55:19|60897.6
18:55:21|60896.54
18:55:21|60896.54
18:55:22|60913.79
18:55:23|60926.26
18:55:25|60926.26
18:55:25|60913.72
18:55:27|60928.11
18:55:28|60932.61
18:55:30|60932.61
18:55:30|60933.66
18:55:31|60930.05
18:55:32|60917.75
18:55:33|60917.75
18:55:34|60917.45
18:55:36|60892.38
18:55:36|60892.38
18:55:37|60892.38
18:55:39|60937.87
18:55:39|60937.87
18:55:40|60937.87
18:55:41|60937.87
18:55:42|60969.34
18:55:44|60969.34
18:55:44|60979.87
18:55:45|60979.87
18:55:46|60979.87
18:55:47|60962.85
18:55:49|60968.14
18:55:49|60970.64
18:55:50|60979.52
18:55:51|61029.55
18:55:52|61030.8
18:55:53|61030.8
18:55:54|61034.95
18:55:55|61063.08
18:55:56|61081.59
18:55:57|61089.97
18:55:58|61091.49
18:55:59|61080.67
18:56:01|61086.33
18:56:01|61093.87
18:56:03|61077.
18:56:04|61077.
18:56:04|61036.07
18:56:05|61010.19
18:56:06|61010.19
18:56:07|61022.27
18:56:09|61022.28
18:56:09|61039.96
18:56:10|61005.
18:56:12|61001.59
18:56:12|61003.8
18:56:13|61003.8
18:56:14|61003.8
18:56:16|61024.98
18:56:16|61043.17
18:56:17|61043.17
18:56:18|61043.17
18:56:19|61043.17
18:56:21|61043.17
18:56:21|61014.81
18:56:22|61006.5
18:56:23|61013.62
18:56:25|61022.42
18:56:25|61022.42
18:56:26|61022.42
18:56:27|61022.42
18:56:28|60989.33
18:56:30|60983.09
18:56:31|60983.09
18:56:32|60982.27
18:56:33|60996.85
18:56:34|60994.97
18:56:35|60994.97
18:56:36|60999.7
18:56:37|61008.
18:56:38|61012.8
18:56:39|61012.8
18:56:40|61043.54
18:56:41|61068.64
18:56:42|61060.19
18:56:44|61065.16
18:56:45|61065.16
18:56:45|61095.67
18:56:46|61092.82
18:56:47|61088.7
18:56:49|61085.92
18:56:50|61073.67
18:56:51|61056.81
18:56:53|61063.89
18:56:53|61065.1
18:56:54|61054.27
18:56:55|61054.27
18:56:57|61057.99
18:56:57|61057.99
18:56:59|61057.99
18:56:59|61057.99
18:57:00|61106.43
18:57:01|61106.43
18:57:02|61098.21
18:57:03|61094.19
18:57:05|61028.12
18:57:06|61042.14
18:57:07|61033.54
18:57:07|61034.69
18:57:09|61039.37
18:57:10|61058.86
18:57:10|61091.5
18:57:12|61091.5
18:57:12|61107.34
18:57:13|61111.42
18:57:15|61111.42
18:57:16|61123.15
18:57:16|61162.96
18:57:17|61164.2
18:57:18|61167.27
18:57:19|61172.55
18:57:20|61153.14
18:57:21|61151.01
18:57:22|61150.97
18:57:23|61141.91
18:57:25|61096.89
18:57:25|61110.5
18:57:26|61114.21
18:57:27|61117.94
18:57:28|61117.94
18:57:30|61117.94
18:57:31|61141.2
18:57:32|61157.5
18:57:33|61172.56
18:57:34|61172.56
18:57:35|61180.72
18:57:36|61180.72
18:57:37|61180.72
18:57:38|61192.46
18:57:39|61185.45
18:57:40|61184.05
18:57:42|61180.33
18:57:42|61180.78
18:57:44|61168.38
18:57:44|61160.84
18:57:45|61141.17
18:57:46|61127.7
18:57:48|61149.15
18:57:48|61155.93
18:57:49|61164.04
18:57:51|61164.04
18:57:51|61164.04
18:57:53|61165.08
18:57:53|61160.6
18:57:55|61160.3
18:57:55|61160.3
18:57:57|61160.3
18:57:57|61167.34
18:57:58|61167.34
18:58:00|61172.3
18:58:00|61172.3
18:58:01|61174.42
18:58:03|61194.06
18:58:03|61188.87
18:58:04|61188.87
18:58:06|61188.87
18:58:06|61188.87
18:58:07|61188.87
18:58:08|61169.8
18:58:09|61169.8
18:58:11|61184.16
18:58:11|61184.16
18:58:13|61184.16
18:58:14|61192.39
18:58:15|61200.
18:58:16|61209.05
18:58:17|61209.05
18:58:17|61223.36
18:58:19|61215.16
18:58:20|61215.16
18:58:21|61215.16
18:58:22|61212.9
18:58:23|61250.
18:58:23|61255.
18:58:24|61260.79
18:58:26|61260.79
18:58:27|61252.53
18:58:28|61252.53
18:58:29|61252.53
18:58:31|61252.53
18:58:32|61252.53
18:58:33|61263.93
18:58:34|61261.85
18:58:36|61262.74
18:58:37|61262.74
18:58:38|61262.74
18:58:38|61262.74
18:58:40|61270.54
18:58:41|61270.54
18:58:42|61270.54
18:58:43|61270.54
18:58:44|61279.09
18:58:45|61279.09
18:58:46|61279.09
18:58:47|61279.09
18:58:48|61270.3
18:58:49|61252.54
18:58:50|61236.57
18:58:51|61237.16
18:58:52|61237.16
18:58:53|61237.16
18:58:54|61237.16
18:58:55|61237.16
18:58:56|61237.16
18:58:57|61188.59
18:58:58|61188.59
18:58:59|61188.59
18:59:00|61219.44
18:59:01|61242.52
18:59:02|61242.52
18:59:03|61229.38
18:59:04|61223.01
18:59:05|61208.73
18:59:06|61208.08
18:59:07|61219.19
18:59:08|61215.91
18:59:09|61212.36
18:59:10|61212.36
18:59:11|61222.88
18:59:12|61229.36
18:59:13|61229.36
18:59:14|61232.13
18:59:15|61227.26
18:59:16|61226.66
18:59:17|61220.99
18:59:19|61207.78
18:59:20|61207.78
18:59:21|61207.78
18:59:22|61189.96
18:59:22|61189.96
18:59:23|61189.96
18:59:25|61189.96
18:59:26|61188.05
18:59:27|61182.12
18:59:28|61181.45
18:59:29|61181.45
18:59:30|61181.45
18:59:32|61181.45
18:59:33|61170.19
18:59:34|61170.19
18:59:35|61170.19
18:59:36|61165.99
18:59:38|61146.67
18:59:38|61146.67
18:59:39|61146.67
18:59:40|61146.67
18:59:42|61146.67
18:59:43|61142.02
18:59:44|61139.34
18:59:45|61139.34
18:59:46|61139.34
18:59:47|61129.97
18:59:48|61129.97
18:59:49|61129.97
18:59:50|61131.27
18:59:51|61131.27
18:59:51|61131.27
18:59:52|61131.27
18:59:54|61131.27
18:59:54|61131.73
18:59:56|61131.73
18:59:56|61131.73
18:59:57|61131.73
18:59:58|61132.52
19:00:00|61132.52
19:00:01|61132.52
19:00:02|61145.29
19:00:03|61145.29
19:00:03|61145.29
19:00:04|61159.68
19:00:06|61199.78
19:00:07|61199.78
19:00:08|61199.78
19:00:09|61199.78
19:00:10|61199.78
19:00:11|61199.78
19:00:12|61200.16
19:00:13|61237.83
19:00:14|61237.83
19:00:15|61237.83
19:00:16|61237.83
19:00:17|61256.03
19:00:18|61295.79
19:00:19|61295.79
19:00:20|61295.79
19:00:21|61295.79
19:00:22|61297.16
19:00:23|61292.33
19:00:24|61285.1
19:00:25|61285.1
19:00:26|61284.21
19:00:27|61284.21
19:00:28|61284.21
19:00:29|61291.86
19:00:30|61291.86
19:00:31|61291.86
19:00:32|61309.69
19:00:33|61322.61
19:00:34|61313.27
19:00:35|61313.27
19:00:36|61313.27
19:00:37|61313.27
19:00:38|61324.
19:00:39|61324.
19:00:40|61324.
19:00:41|61326.01
19:00:42|61325.9
19:00:43|61338.4
19:00:45|61338.4
19:00:45|61339.
19:00:46|61340.88
19:00:47|61340.24
19:00:48|61340.24
19:00:49|61343.88
19:00:51|61351.35
19:00:51|61361.83
19:00:52|61371.09
19:00:53|61371.16
19:00:54|61380.34
19:00:55|61380.34
19:00:56|61386.8
19:00:57|61397.19
19:00:58|61399.25
19:00:59|61398.78
19:01:00|61398.78
19:01:01|61404.5
19:01:02|61404.5
19:01:03|61404.5
19:01:04|61370.21
19:01:05|61370.21
19:01:06|61365.96
19:01:07|61365.96
19:01:09|61365.96
19:01:09|61391.83
19:01:10|61391.83
19:01:12|61391.83
19:01:12|61398.03
19:01:13|61434.41
19:01:15|61445.27
19:01:15|61446.59
19:01:17|61480.53
19:01:17|61466.91
19:01:18|61451.19
19:01:19|61451.19
19:01:20|61451.19
19:01:21|61451.19
19:01:22|61448.81
19:01:23|61435.96
19:01:24|61435.96
19:01:25|61435.96
19:01:26|61407.74
19:01:27|61420.77
19:01:28|61408.17
19:01:29|61408.17
19:01:30|61377.02
19:01:31|61377.02
19:01:32|61375.92
19:01:34|61375.92
19:01:35|61375.92
19:01:37|61375.92
19:01:38|61375.92
19:01:38|61345.77
19:01:40|61345.77
19:01:41|61400.
19:01:42|61393.75
19:01:43|61393.75
19:01:44|61393.75
19:01:45|61351.14
19:01:47|61351.14
19:01:47|61351.14
19:01:48|61346.96
19:01:49|61346.96
19:01:50|61346.96
19:01:51|61346.96
19:01:52|61391.79
19:01:53|61391.79
19:01:54|61391.79
19:01:56|61378.6
19:01:57|61183.6
19:01:57|61408.51
19:01:58|61417.25
19:01:59|61398.32
19:02:00|61372.51
19:02:02|61382.65
19:02:02|61389.02
19:02:03|61400.18
19:02:04|61400.18
19:02:05|61400.18
19:02:07|61419.72
19:02:08|61418.15
19:02:09|61439.63
19:02:10|61444.06
19:02:11|61444.06
19:02:12|61452.95
19:02:13|61471.5
19:02:14|61469.34
19:02:15|61459.79
19:02:16|61450.66
19:02:17|61450.66
19:02:19|61450.66
19:02:19|61450.66
19:02:20|61450.66
19:02:21|61449.47
19:02:22|61449.47
19:02:23|61442.21
19:02:24|61442.21
19:02:25|61451.81
19:02:26|61451.81
19:02:27|61468.65
19:02:28|61466.43
19:02:29|61466.43
19:02:30|61466.43
19:02:31|61477.71
19:02:32|61477.71
19:02:33|61490.65
19:02:34|61485.28
19:02:36|61485.89
19:02:36|61476.67
19:02:38|61486.83
19:02:39|61517.59
19:02:40|61526.67
19:02:41|61526.67
19:02:42|61524.49
19:02:43|61510.92
19:02:44|61512.84
19:02:46|61512.84
19:02:46|61512.84
19:02:48|61509.01
19:02:48|61507.86
19:02:50|61508.37
19:02:51|61514.62
19:02:52|61519.2
19:02:53|61517.97
19:02:54|61517.97
19:02:55|61517.97
19:02:55|61527.64
19:02:57|61527.64
19:02:58|61527.93
19:02:58|61528.73
19:02:59|61522.45
19:03:01|61522.06
19:03:02|61522.06
19:03:03|61522.06
19:03:04|61522.81
19:03:05|61522.81
19:03:06|61522.81
19:03:07|61522.81
19:03:08|61492.36
19:03:09|61492.36
19:03:10|61494.1
19:03:11|61494.1
19:03:12|61494.1
19:03:13|61494.1
19:03:14|61514.19
19:03:15|61514.19
19:03:16|61508.18
19:03:17|61508.18
19:03:18|61508.19
19:03:19|61508.19
19:03:20|61508.19
19:03:21|61508.19
19:03:22|61500.81
19:03:23|61499.48
19:03:24|61495.71
19:03:25|61499.91
19:03:26|61501.8
19:03:27|61501.8
19:03:28|61501.8
19:03:29|61501.8
19:03:30|61501.8
19:03:31|61504.03
19:03:32|61504.03
19:03:33|61504.03
19:03:34|61504.03
19:03:36|61504.03
19:03:37|61504.37
19:03:38|61504.37
19:03:39|61499.7
19:03:40|61492.07
19:03:41|61498.33
19:03:42|61521.7
19:03:43|61521.7
19:03:44|61520.95
19:03:46|61498.15
19:03:46|61498.15
19:03:48|61498.15
19:03:48|61498.15
19:03:49|61485.29
19:03:50|61485.29
19:03:51|61485.29
19:03:52|61503.11
19:03:54|61488.87
19:03:54|61488.87
19:03:56|61472.67
19:03:57|61478.24
19:03:57|61490.13
19:03:59|61490.13
19:04:00|61490.13
19:04:01|61490.13
19:04:02|61490.13
19:04:03|61490.13
19:04:04|61490.13
19:04:05|61480.73
19:04:06|61480.73
19:04:07|61480.73
19:04:08|61480.82
19:04:09|61467.28
19:04:10|61467.28
19:04:11|61440.19
19:04:12|61423.16
19:04:13|61423.16
19:04:14|61411.12
19:04:16|61400.
19:04:16|61383.45
19:04:17|61361.96
19:04:18|61354.39
19:04:20|61354.39
19:04:20|61354.39
19:04:21|61354.39
19:04:22|61364.59
19:04:24|61364.59
19:04:24|61364.59
19:04:25|61393.77
19:04:26|61395.94
19:04:28|61395.94
19:04:28|61395.94
19:04:30|61395.94
19:04:30|61395.94
19:04:31|61385.35
19:04:32|61378.75
19:04:33|61378.75
19:04:34|61373.96
19:04:35|61373.96
19:04:37|61399.14
19:04:38|61366.09
19:04:39|61402.14
19:04:41|61395.11
19:04:42|61395.11
19:04:43|61379.35
19:04:44|61379.35
19:04:44|61379.35
19:04:45|61357.23
19:04:48|61357.23
19:04:49|61357.23
19:04:49|61390.08
19:04:51|61390.08
19:04:52|61390.08
19:04:53|61419.1
19:04:54|61437.09
19:04:55|61412.64
19:04:56|61431.83
19:04:57|61431.83
19:04:59|61456.39
19:04:59|61456.39
19:05:00|61456.39
19:05:02|61453.24
19:05:03|61453.24
19:05:04|61453.24
19:05:05|61480.3
19:05:07|61462.71
19:05:08|61436.61
19:05:08|61416.62
19:05:10|61416.62
19:05:11|61404.84
19:05:12|61404.15
19:05:13|61377.86
19:05:14|61377.86
19:05:15|61355.1
19:05:16|61350.62
19:05:17|61364.81
19:05:18|61366.59
19:05:19|61366.59
19:05:20|61364.11
19:05:21|61363.18
19:05:22|61332.82
19:05:23|61316.18
19:05:24|61298.15
19:05:25|61250.
19:05:26|61230.76
19:05:27|61236.41
19:05:28|61266.85
19:05:29|61279.91
19:05:30|61290.74
19:05:31|61293.39
19:05:32|61285.89
19:05:33|61285.
19:05:34|61285.
19:05:35|61284.88
19:05:36|61284.88
19:05:38|61270.58
19:05:39|61270.58
19:05:40|61270.58
19:05:41|61270.58
19:05:42|61270.58
19:05:43|61273.38
19:05:44|61280.15
19:05:45|61280.45
19:05:46|61323.74
19:05:47|61330.73
19:05:48|61340.26
19:05:49|61333.29
19:05:51|61331.67
19:05:51|61314.17
19:05:52|61306.44
19:05:53|61312.19
19:05:54|61304.71
19:05:55|61304.71
19:05:57|61304.71
19:05:57|61304.71
19:05:59|61304.35
19:05:59|61286.94
19:06:00|61286.94
19:06:01|61304.44
19:06:02|61303.55
19:06:03|61303.55
19:06:05|61359.92
19:06:06|61345.32
19:06:06|61345.32
19:06:08|61345.32
19:06:08|61345.32
19:06:10|61345.32
19:06:11|61327.01
19:06:12|61337.52
19:06:13|61337.52
19:06:13|61337.52
19:06:14|61337.52
19:06:16|61337.52
19:06:17|61337.81
19:06:18|61350.67
19:06:19|61350.67
19:06:19|61350.67
19:06:20|61350.67
19:06:21|61350.67
19:06:23|61350.67
19:06:24|61350.67
19:06:25|61363.89
19:06:26|61363.89
19:06:27|61405.9
19:06:28|61405.9
19:06:29|61395.44
19:06:30|61395.44
19:06:31|61395.44
19:06:32|61395.44
19:06:33|61404.01
19:06:34|61404.01
19:06:35|61404.01
19:06:36|61404.01
19:06:37|61404.01
19:06:38|61408.2
19:06:39|61384.5
19:06:40|61384.5
19:06:42|61384.5
19:06:43|61384.5
19:06:43|61384.5
19:06:44|61391.18
19:06:45|61389.99
19:06:46|61389.99
19:06:47|61389.99
19:06:48|61389.99
19:06:49|61389.99
19:06:50|61399.48
19:06:52|61399.48
19:06:53|61399.48
19:06:54|61399.48
19:06:55|61389.15
19:06:56|61381.95
19:06:57|61351.3
19:06:58|61351.3
19:06:59|61335.97
19:07:00|61335.97
19:07:01|61333.99
19:07:02|61355.79
19:07:03|61348.64
19:07:04|61373.88
19:07:05|61378.46
19:07:06|61385.
19:07:07|61399.94
19:07:08|61432.29
19:07:09|61432.29
19:07:10|61432.29
19:07:11|61432.29
19:07:12|61438.31
19:07:13|61438.31
19:07:14|61441.79
19:07:15|61419.45
19:07:16|61416.06
19:07:18|61414.86
19:07:19|61427.49
19:07:19|61428.09
19:07:20|61458.63
19:07:21|61456.42
19:07:22|61455.03
19:07:23|61431.82
19:07:24|61425.98
19:07:25|61435.85
19:07:26|61435.8
19:07:27|61436.22
19:07:29|61436.67
19:07:29|61462.28
19:07:31|61462.28
19:07:31|61459.96
19:07:32|61452.27
19:07:34|61455.61
19:07:35|61459.8
19:07:35|61459.8
19:07:36|61459.8
19:07:37|61463.15
19:07:38|61459.82
19:07:41|61459.52
19:07:41|61449.01
19:07:42|61449.01
19:07:43|61449.01
19:07:45|61449.01
19:07:46|61449.01
19:07:46|61453.49
19:07:48|61457.82
19:07:49|61457.82
19:07:50|61457.82
19:07:51|61457.82
19:07:52|61470.31
19:07:53|61470.31
19:07:54|61470.31
19:07:55|61470.31
19:07:56|61448.72
19:07:57|61448.72
19:07:58|61448.72
19:07:59|61448.72
19:08:00|61448.72
19:08:01|61446.93
19:08:02|61423.28
19:08:03|61423.28
19:08:04|61423.28
19:08:05|61423.28
19:08:06|61423.28
19:08:07|61385.49
19:08:08|61385.1
19:08:10|61387.42
19:08:10|61411.01
19:08:12|61422.71
19:08:12|61422.71
19:08:13|61422.71
19:08:15|61422.71
19:08:15|61422.71
19:08:16|61422.71
19:08:18|61458.41
19:08:18|61458.41
19:08:19|61428.62
19:08:20|61436.22
19:08:21|61428.38
19:08:22|61422.83
19:08:23|61412.8
19:08:24|61406.83
19:08:25|61406.54
19:08:26|61406.54
19:08:27|61430.2
19:08:29|61430.2
19:08:30|61429.73
19:08:31|61429.73
19:08:32|61429.73
19:08:33|61425.14
19:08:34|61403.21
19:08:34|61403.21
19:08:36|61404.72
19:08:37|61399.23
19:08:38|61371.39
19:08:39|61350.83
19:08:40|61352.57
19:08:42|61347.66
19:08:43|61354.2
19:08:43|61353.27
19:08:44|61353.27
19:08:46|61336.62
19:08:46|61336.62
19:08:47|61341.64
19:08:49|61345.06
19:08:49|61345.07
19:08:51|61345.07
19:08:51|61350.99
19:08:52|61350.84
19:08:54|61352.43
19:08:54|61350.12
19:08:56|61350.12
19:08:57|61350.12
19:08:58|61350.12
19:08:58|61350.12
19:08:59|61352.08
19:09:00|61352.08
19:09:01|61355.41
19:09:02|61368.86
19:09:03|61368.86
19:09:04|61376.29
19:09:05|61371.5
19:09:06|61370.25
19:09:08|61370.25
19:09:08|61370.25
19:09:09|61384.44
19:09:11|61396.82
19:09:12|61384.72
19:09:13|61383.68
19:09:13|61383.68
19:09:14|61383.68
19:09:16|61358.83
19:09:16|61360.24
19:09:18|61360.24
19:09:18|61360.25
19:09:19|61360.25
19:09:20|61343.49
19:09:22|61343.49
19:09:23|61343.49
19:09:24|61343.49
19:09:25|61343.49
19:09:26|61335.61
19:09:26|61347.96
19:09:28|61347.96
19:09:29|61347.96
19:09:29|61347.96
19:09:30|61347.96
19:09:32|61347.96
19:09:33|61341.63
19:09:34|61341.63
19:09:34|61341.63
19:09:35|61341.63
19:09:37|61335.64
19:09:37|61328.39
19:09:38|61329.37
19:09:39|61329.37
19:09:42|61327.32
19:09:43|61327.32
19:09:44|61306.69
19:09:45|61303.2
19:09:45|61303.2
19:09:46|61303.19
19:09:48|61303.19
19:09:49|61303.19
19:09:51|61303.19
19:09:52|61303.19
19:09:52|61301.85
19:09:53|61301.85
19:09:55|61301.85
19:09:55|61301.29
19:09:56|61301.29
19:09:57|61301.29
19:09:58|61301.29
19:09:59|61272.55
19:10:00|61270.54
19:10:01|61270.54
19:10:02|61273.6
19:10:03|61270.27
19:10:04|61270.27
19:10:05|61270.57
19:10:07|61270.57
19:10:07|61261.4
19:10:08|61243.88
19:10:10|61226.7
19:10:11|61226.7
19:10:12|61216.02
19:10:13|61211.79
19:10:13|61211.79
19:10:15|61162.96
19:10:16|61152.66
19:10:17|61151.18
19:10:18|61178.22
19:10:19|61177.93
19:10:20|61185.34
19:10:21|61203.38
19:10:22|61198.97
19:10:23|61198.97
19:10:23|61170.48
19:10:25|61176.44
19:10:26|61178.34
19:10:27|61178.34
19:10:27|61170.14
19:10:29|61157.61
19:10:29|61149.58
19:10:30|61155.64
19:10:31|61161.94
19:10:33|61158.04
19:10:34|61133.52
19:10:35|61118.01
19:10:36|61089.62
19:10:37|61089.62
19:10:38|61077.6
19:10:39|61089.6
19:10:40|61105.53
19:10:42|61096.46
19:10:43|61098.23
19:10:44|61103.36
19:10:45|61111.08
19:10:46|61109.79
19:10:47|61109.23
19:10:48|61094.54
19:10:50|61063.08
19:10:54|61063.08
19:10:54|61061.5
19:10:55|61056.38
19:10:56|61056.38
19:10:57|61043.39
19:10:58|61024.59
19:11:00|61016.84
19:11:00|61010.05
19:11:02|61000.
19:11:03|60951.83
19:11:04|60920.83
19:11:05|60967.97
19:11:06|60967.93
19:11:07|60974.18
19:11:08|60974.18
19:11:09|60988.89
19:11:10|61005.63
19:11:11|60987.05
19:11:12|61004.28
19:11:13|61011.98
19:11:14|61011.98
19:11:15|61032.45
19:11:16|61027.86
19:11:17|60991.44
19:11:18|61003.87
19:11:19|61012.68
19:11:20|61031.83
19:11:21|61002.3
19:11:22|61008.59
19:11:23|61004.38
19:11:24|61008.97
19:11:25|61010.45
19:11:26|61009.03
19:11:27|61007.95
19:11:28|61007.95
19:11:29|61013.66
19:11:30|61019.33
19:11:31|61006.86
19:11:32|61022.05
19:11:33|61022.05
19:11:34|61026.99
19:11:35|61020.55
19:11:36|61020.6
19:11:37|61020.6
19:11:38|61031.21
19:11:39|61031.21
19:11:40|61018.79
19:11:41|61010.14
19:11:42|61016.71
19:11:44|61016.71
19:11:45|61024.27
19:11:46|61027.69
19:11:47|61027.69
19:11:48|61027.69
19:11:49|61027.69
19:11:51|61038.56
19:11:52|61038.56
19:11:52|61038.56
19:11:53|61052.39
19:11:54|61058.77
19:11:56|61052.21
19:11:57|61034.81
19:11:58|61034.81
19:11:59|61060.44
19:11:59|61060.21
19:12:01|61054.41
19:12:02|61051.16
19:12:03|61016.29
19:12:05|61016.29
19:12:06|61011.74
19:12:07|61012.98
19:12:08|61020.51
19:12:09|61027.85
19:12:10|61028.03
19:12:11|61019.04
19:12:13|61019.04
19:12:13|61020.59
19:12:14|61031.63
19:12:15|61044.5
19:12:16|61064.24
19:12:17|61079.3
19:12:18|61078.33
19:12:19|61082.68
19:12:21|61082.68
19:12:21|61082.68
19:12:22|61120.
19:12:23|61147.44
19:12:24|61164.4
19:12:25|61164.4
19:12:26|61164.4
19:12:27|61185.2
19:12:28|61172.25
19:12:29|61156.96
19:12:30|61156.36
19:12:31|61164.81
19:12:32|61165.11
19:12:33|61165.11
19:12:34|61180.65
19:12:35|61167.29
19:12:36|61172.1
19:12:37|61177.22
19:12:38|61177.22
19:12:39|61177.22
19:12:40|61177.22
19:12:41|61213.76
19:12:42|61221.48
19:12:43|61221.48
19:12:45|61222.03
19:12:46|61202.83
19:12:47|61206.77
19:12:47|61206.77
19:12:48|61208.49
19:12:49|61202.3
19:12:51|61197.91
19:12:52|61197.91
19:12:52|61197.18
19:12:54|61190.44
19:12:55|61189.29
19:12:55|61189.26
19:12:56|61189.26
19:12:58|61197.37
19:12:59|61197.37
19:13:00|61212.01
19:13:01|61212.01
19:13:02|61225.09
19:13:03|61211.61
19:13:04|61226.7
19:13:05|61226.7
19:13:06|61226.7
19:13:07|61236.19
19:13:08|61232.1
19:13:09|61232.1
19:13:10|61232.1
19:13:12|61231.49
19:13:13|61231.49
19:13:13|61230.9
19:13:14|61244.46
19:13:15|61240.02
19:13:16|61250.
19:13:18|61250.
19:13:19|61250.
19:13:19|61250.
19:13:20|61250.
19:13:21|61250.
19:13:22|61250.
19:13:24|61212.01
19:13:24|61218.4
19:13:26|61218.4
19:13:27|61226.33
19:13:27|61226.33
19:13:28|61247.09
19:13:29|61244.18
19:13:30|61235.5
19:13:31|61235.5
19:13:32|61232.17
19:13:33|61232.17
19:13:34|61239.33
19:13:36|61239.33
19:13:37|61239.33
19:13:38|61239.33
19:13:39|61219.4
19:13:40|61193.79
19:13:41|61193.79
19:13:42|61156.84
19:13:43|61156.84
19:13:44|61124.53
19:13:45|61116.93
19:13:46|61111.79
19:13:48|61111.79
19:13:48|61109.57
19:13:50|61130.78
19:13:51|61130.78
19:13:53|61128.22
19:13:54|61127.66
19:13:55|61127.66
19:13:56|61127.36
19:13:56|61122.11
19:13:57|61126.17
19:13:58|61139.85
19:13:59|61154.91
19:14:00|61154.5
19:14:01|61145.79
19:14:02|61145.51
19:14:04|61145.51
19:14:05|61145.51
19:14:07|61125.99
19:14:08|61118.35
19:14:08|61118.35
19:14:10|61098.66
19:14:10|61103.76
19:14:11|61119.83
19:14:12|61115.25
19:14:13|61106.62
19:14:15|61106.62
19:14:15|61106.62
19:14:17|61106.62
19:14:17|61106.62
19:14:19|61108.27
19:14:19|61090.1
19:14:20|61094.05
19:14:22|61095.55
19:14:23|61109.18
19:14:24|61109.18
19:14:25|61109.18
19:14:25|61109.18
19:14:27|61127.59
19:14:28|61127.59
19:14:29|61127.59
19:14:30|61126.95
19:14:31|61126.95
19:14:32|61133.55
19:14:33|61133.55
19:14:33|61133.55
19:14:34|61133.55
19:14:36|61131.38
19:14:37|61131.38
19:14:37|61131.38
19:14:39|61140.54
19:14:40|61146.34
19:14:41|61146.34
19:14:42|61146.34
19:14:42|61146.34
19:14:43|61166.05
19:14:44|61166.05
19:14:47|61175.21
19:14:47|61172.25
19:14:48|61172.25
19:14:50|61172.25
19:14:50|61172.25
19:14:52|61176.18
19:14:53|61178.07
19:14:55|61187.56
19:14:56|61187.56
19:14:57|61187.56
19:14:58|61187.56
19:14:59|61169.91
19:14:59|61169.91
19:15:00|61169.91
19:15:01|61167.98
19:15:03|61154.54
19:15:04|61165.46
19:15:05|61171.29
19:15:06|61178.65
19:15:07|61177.28
19:15:08|61172.71
19:15:09|61172.71
19:15:10|61155.04
19:15:12|61158.99
19:15:13|61158.99
19:15:13|61158.99
19:15:14|61158.99
19:15:16|61155.88
19:15:17|61156.34
19:15:17|61159.59
19:15:18|61189.64
19:15:19|61189.64
19:15:21|61200.39
19:15:21|61200.39
19:15:22|61200.39
19:15:23|61200.1
19:15:25|61210.08
19:15:25|61210.08
19:15:26|61210.08
19:15:27|61209.4
19:15:28|61237.87
19:15:29|61250.
19:15:31|61252.26
19:15:31|61252.26
19:15:32|61252.25
19:15:33|61270.54
19:15:35|61270.54
19:15:35|61268.5
19:15:36|61268.41
19:15:37|61268.41
19:15:38|61274.73
19:15:39|61283.38
19:15:40|61301.27
19:15:41|61301.27
19:15:43|61300.37
19:15:43|61293.1
19:15:44|61290.53
19:15:46|61289.85
19:15:47|61287.49
19:15:49|61272.36
19:15:49|61272.36
19:15:50|61272.36
19:15:52|61275.25
19:15:53|61283.34
19:15:54|61276.28
19:15:54|61257.08
19:15:56|61257.08
19:15:56|61267.69
19:15:57|61274.62
19:15:58|61275.08
19:16:00|61275.08
19:16:00|61285.96
19:16:02|61289.47
19:16:04|61283.91
19:16:04|61288.27
19:16:05|61291.78
19:16:06|61302.01
19:16:07|61311.71
19:16:08|61328.39
19:16:09|61359.85
19:16:11|61363.62
19:16:12|61363.89
19:16:13|61372.64
19:16:13|61386.36
19:16:14|61381.72
19:16:16|61370.09
19:16:16|61355.58
19:16:17|61352.39
19:16:18|61359.24
19:16:19|61369.97
19:16:20|61368.64
19:16:21|61354.5
19:16:22|61349.97
19:16:23|61333.89
19:16:25|61330.88
19:16:26|61320.36
19:16:27|61320.36
19:16:27|61314.3
19:16:29|61314.3
19:16:30|61311.79
19:16:30|61311.79
19:16:32|61325.69
19:16:33|61332.17
19:16:34|61334.42
19:16:34|61344.21
19:16:36|61344.21
19:16:37|61367.26
19:16:38|61370.33
19:16:38|61370.33
19:16:40|61371.29
19:16:40|61379.75
19:16:41|61375.64
19:16:43|61375.64
19:16:43|61364.09
19:16:45|61352.53
19:16:46|61357.57
19:16:46|61360.09
19:16:49|61360.02
19:16:50|61360.04
19:16:50|61360.04
19:16:51|61379.21
19:16:52|61388.19
19:16:54|61423.36
19:16:55|61434.41
19:16:56|61435.79
19:16:56|61443.8
19:16:57|61443.8
19:16:58|61428.17
19:16:59|61421.81
19:17:00|61416.56
19:17:01|61416.56
19:17:02|61403.22
19:17:03|61390.9
19:17:04|61390.9
19:17:05|61380.66
19:17:07|61370.47
19:17:08|61377.73
19:17:08|61384.8
19:17:10|61384.8
19:17:10|61384.8
19:17:12|61380.58
19:17:13|61380.58
19:17:13|61380.58
19:17:14|61410.19
19:17:15|61410.19
19:17:17|61408.54
19:17:18|61401.91
19:17:19|61401.91
19:17:20|61359.32
19:17:21|61365.3
19:17:22|61365.3
19:17:23|61383.48
19:17:24|61388.95
19:17:25|61370.52
19:17:26|61368.62
19:17:27|61368.46
19:17:28|61368.46
19:17:29|61368.46
19:17:30|61368.98
19:17:31|61380.62
19:17:32|61382.6
19:17:33|61382.6
19:17:34|61381.59
19:17:35|61374.95
19:17:36|61367.22
19:17:37|61367.22
19:17:38|61367.22
19:17:39|61367.22
19:17:40|61367.22
19:17:41|61367.22
19:17:42|61343.36
19:17:43|61340.51
19:17:44|61343.46
19:17:45|61328.08
19:17:46|61328.08
19:17:47|61319.41
19:17:49|61319.41
19:17:50|61319.41
19:17:50|61319.41
19:17:53|61319.41
19:17:54|61319.41
19:17:55|61353.64
19:17:55|61353.64
19:17:57|61352.67
19:17:57|61352.96
19:17:58|61349.69
19:18:00|61330.3
19:18:01|61322.72
19:18:02|61322.72
19:18:02|61323.09
19:18:03|61341.54
19:18:04|61341.54
19:18:05|61357.28
19:18:06|61342.88
19:18:08|61342.88
19:18:09|61342.88
19:18:10|61326.07
19:18:11|61326.07
19:18:12|61331.44
19:18:13|61331.44
19:18:14|61331.44
19:18:15|61331.44
19:18:16|61331.44
19:18:17|61331.44
19:18:18|61326.7
19:18:19|61311.79
19:18:20|61311.79
19:18:22|61311.79
19:18:23|61311.79
19:18:23|61311.79
19:18:25|61311.79
19:18:26|61311.79
19:18:26|61311.79
19:18:28|61285.34
19:18:29|61280.78
19:18:30|61279.27
19:18:30|61250.16
19:18:32|61184.56
19:18:32|61184.56
19:18:34|61185.06
19:18:35|61162.71
19:18:36|61162.71
19:18:37|61185.28
19:18:37|61185.28
19:18:39|61195.63
19:18:40|61195.64
19:18:41|61195.64
19:18:42|61202.85
19:18:43|61202.85
19:18:43|61202.85
19:18:45|61202.85
19:18:46|61202.85
19:18:46|61231.07
19:18:48|61231.07
19:18:49|61231.07
19:18:51|61234.52
19:18:52|61214.37
19:18:53|61214.37
19:18:53|61214.37
19:18:54|61206.09
19:18:56|61206.09
19:18:57|61193.15
19:18:57|61193.15
19:18:59|61148.85
19:19:00|61133.52
19:19:01|61134.38
19:19:02|61158.86
19:19:03|61179.58
19:19:04|61190.21
19:19:05|61188.23
19:19:06|61193.75
19:19:07|61175.73
19:19:08|61178.52
19:19:09|61178.52
19:19:10|61192.21
19:19:11|61192.21
19:19:13|61200.39
19:19:13|61191.56
19:19:14|61190.9
19:19:15|61190.1
19:19:16|61189.3
19:19:17|61189.3
19:19:19|61189.3
19:19:19|61192.33
19:19:20|61192.33
19:19:21|61203.69
19:19:22|61203.69
19:19:24|61203.69
19:19:25|61203.69
19:19:25|61187.35
19:19:26|61188.96
19:19:27|61194.27
19:19:28|61194.27
19:19:30|61196.2
19:19:30|61196.77
19:19:31|61197.73
19:19:32|61197.73
19:19:34|61197.73
19:19:34|61185.91
19:19:35|61183.4
19:19:36|61183.4
19:19:37|61156.57
19:19:38|61144.47
19:19:39|61145.41
19:19:40|61159.15
19:19:41|61159.15
19:19:42|61159.15
19:19:44|61159.15
19:19:45|61173.42
19:19:45|61161.17
19:19:47|61161.17
19:19:47|61161.17
19:19:48|61147.65
19:19:49|61147.45
19:19:51|61163.61
19:19:52|61168.21
19:19:54|61170.57
19:19:54|61170.57
19:19:56|61170.57
19:19:57|61170.57
19:19:58|61170.57
19:19:58|61170.57
19:19:59|61174.36
19:20:00|61178.07
19:20:02|61178.07
19:20:02|61178.07
19:20:04|61178.07
19:20:05|61178.07
19:20:06|61178.07
19:20:06|61178.07
19:20:08|61215.63
19:20:09|61188.31
19:20:09|61188.71
19:20:11|61181.38
19:20:12|61157.62
19:20:13|61157.62
19:20:14|61157.62
19:20:15|61169.1
19:20:16|61169.1
19:20:17|61169.1
19:20:18|61162.57
19:20:20|61162.57
19:20:20|61162.57
19:20:21|61162.57
19:20:22|61162.57
19:20:23|61164.37
19:20:25|61164.37
19:20:25|61164.37
19:20:26|61164.37
19:20:27|61164.37
19:20:28|61147.02
19:20:29|61147.02
19:20:31|61147.02
19:20:32|61147.02
19:20:33|61143.99
19:20:33|61143.99
19:20:34|61143.42
19:20:36|61143.42
19:20:37|61142.88
19:20:38|61160.63
19:20:38|61160.21
19:20:40|61160.21
19:20:40|61160.21
19:20:42|61151.75
19:20:43|61151.75
19:20:43|61163.69
19:20:44|61155.37
19:20:46|61155.37
19:20:46|61155.37
19:20:48|61155.37
19:20:48|61155.37
19:20:50|61155.37
19:20:51|61155.37
19:20:53|61146.18
19:20:55|61191.09
19:20:55|61191.09
19:20:56|61194.04
19:20:57|61194.04
19:20:59|61207.07
19:20:59|61207.07
19:21:00|61216.84
19:21:01|61201.95
19:21:02|61201.95
19:21:04|61201.95
19:21:04|61201.95
19:21:06|61219.91
19:21:07|61223.83
19:21:07|61213.19
19:21:08|61213.19
19:21:09|61213.19
19:21:11|61213.19
19:21:11|61213.19
19:21:12|61213.19
19:21:14|61201.78
19:21:15|61193.34
19:21:15|61185.15
19:21:16|61185.15
19:21:18|61164.66
19:21:19|61164.66
19:21:20|61164.66
19:21:20|61175.76
19:21:21|61171.86
19:21:22|61160.63
19:21:24|61160.63
19:21:26|61160.63
19:21:26|61170.53
19:21:27|61163.92
19:21:28|61163.92
19:21:29|61170.82
19:21:30|61170.82
19:21:31|61170.82
19:21:32|61178.51
19:21:34|61178.51
19:21:34|61178.51
19:21:35|61178.51
19:21:36|61166.96
19:21:37|61166.96
19:21:38|61175.14
19:21:39|61175.15
19:21:40|61175.15
19:21:41|61162.56
19:21:42|61161.34
19:21:43|61161.34
19:21:44|61161.34
19:21:45|61161.91
19:21:46|61161.91
19:21:47|61161.91
19:21:48|61161.91
19:21:49|61161.91
19:21:50|61169.48
19:21:51|61169.48
19:21:53|61169.48
19:21:55|61169.48
19:21:56|61169.48
19:21:57|61169.48
19:21:57|61169.48
19:21:59|61180.02
19:21:59|61180.02
19:22:01|61180.02
19:22:01|61179.03
19:22:02|61176.23
19:22:03|61176.23
19:22:05|61173.14
19:22:06|61173.14
19:22:07|61160.06
19:22:07|61160.06
19:22:09|61160.06
19:22:10|61153.55
19:22:11|61139.19
19:22:12|61139.19
19:22:13|61133.53
19:22:14|61128.23
19:22:15|61128.23
19:22:16|61128.23
19:22:17|61113.18
19:22:18|61123.83
19:22:19|61123.83
19:22:20|61123.83
19:22:21|61122.48
19:22:22|61122.48
19:22:23|61109.25
19:22:24|61109.25
19:22:25|61104.32
19:22:26|61090.08
19:22:27|61090.07
19:22:29|61090.07
19:22:29|61078.09
19:22:31|61089.06
19:22:32|61076.51
19:22:32|61068.6
19:22:33|61044.89
19:22:34|61044.89
19:22:35|61055.19
19:22:36|61063.01
19:22:37|61064.19
19:22:38|61064.19
19:22:39|61061.55
19:22:41|61076.21
19:22:42|61076.21
19:22:43|61076.21
19:22:44|61100.17
19:22:45|61100.17
19:22:46|61100.17
19:22:47|61100.17
19:22:48|61086.91
19:22:49|61086.45
19:22:50|61088.05
19:22:51|61088.64
19:22:52|61082.96
19:22:53|61082.96
19:22:55|61023.27
19:22:56|61023.27
19:22:56|61023.27
19:22:57|61059.86
19:22:59|61059.86
19:23:00|61059.86
19:23:01|61059.86
19:23:02|61051.91
19:23:03|61051.91
19:23:04|61035.72
19:23:05|61017.15
19:23:06|61017.15
19:23:07|61017.15
19:23:08|61017.15
19:23:09|61017.15
19:23:10|61017.15
19:23:11|61017.15
19:23:12|61017.46
19:23:13|61028.79
19:23:15|61022.72
19:23:16|61036.02
19:23:16|61036.02
19:23:17|61036.02
19:23:19|61036.02
19:23:19|61058.23
19:23:21|61058.23
19:23:21|61072.96
19:23:23|61068.85
19:23:23|61047.39
19:23:24|61039.72
19:23:25|61039.72
19:23:26|61106.67
19:23:28|61106.67
19:23:28|61106.67
19:23:29|61106.67
19:23:30|61088.69
19:23:32|61088.69
19:23:33|61086.78
19:23:33|61086.78
19:23:35|61086.78
19:23:36|61086.78
19:23:37|61086.75
19:23:38|61086.75
19:23:39|61091.24
19:23:40|61070.82
19:23:41|61068.06
19:23:42|61068.06
19:23:42|61068.06
19:23:43|61068.06
19:23:45|61068.06
19:23:46|61076.97
19:23:46|61091.24
19:23:48|61105.75
19:23:48|61107.06
19:23:50|61107.06
19:23:51|61107.06
19:23:51|61091.1
19:23:52|61091.1
19:23:53|61117.37
19:23:56|61117.37
19:23:57|61154.46
19:23:57|61148.5
19:23:58|61161.11
19:23:59|61156.05
19:24:01|61147.73
19:24:02|61147.73
19:24:02|61138.63
19:24:04|61156.5
19:24:05|61156.5
19:24:05|61156.5
19:24:07|61156.5
19:24:08|61156.5
19:24:09|61156.5
19:24:10|61203.15
19:24:11|61203.15
19:24:12|61203.15
19:24:13|61211.71
19:24:15|61203.13
19:24:15|61197.15
19:24:16|61186.7
19:24:18|61170.12
19:24:20|61170.12
19:24:20|61135.19
19:24:22|61135.19
19:24:22|61135.19
19:24:23|61154.22
19:24:24|61154.22
19:24:25|61154.22
19:24:27|61160.33
19:24:27|61185.06
19:24:28|61189.89
19:24:30|61198.58
19:24:30|61186.12
19:24:31|61186.12
19:24:32|61186.12
19:24:34|61186.12
19:24:35|61186.12
19:24:35|61173.35
19:24:36|61173.35
19:24:38|61173.35
19:24:38|61173.35
19:24:40|61173.35
19:24:41|61165.05
19:24:42|61165.05
19:24:42|61165.05
19:24:44|61165.05
19:24:45|61165.05
19:24:45|61165.05
19:24:47|61165.05
19:24:48|61165.05
19:24:49|61165.05
19:24:50|61162.94
19:24:51|61162.94
19:24:52|61170.35
19:24:53|61170.35
19:24:54|61170.35
19:24:55|61170.35
19:24:57|61170.35
19:24:57|61160.79
19:24:58|61165.51
19:24:59|61165.51
19:25:01|61165.51
19:25:01|61165.51
19:25:03|61165.51
19:25:04|61170.04
19:25:04|61154.44
19:25:06|61143.26
19:25:06|61157.82
19:25:07|61157.82
19:25:09|61157.82
19:25:09|61165.3
19:25:10|61186.47
19:25:12|61186.47
19:25:12|61186.47
19:25:13|61186.47
19:25:14|61186.47
19:25:16|61186.47
19:25:17|61177.13
19:25:18|61198.64
19:25:19|61198.64
19:25:20|61208.57
19:25:21|61208.57
19:25:21|61226.7
19:25:22|61226.7
19:25:23|61226.7
19:25:25|61245.44
19:25:25|61245.44
19:25:26|61245.44
19:25:28|61245.44
19:25:29|61245.44
19:25:30|61245.44
19:25:31|61245.44
19:25:32|61270.54
19:25:33|61284.25
19:25:34|61284.25
19:25:35|61284.25
19:25:36|61284.25
19:25:37|61284.25
19:25:38|61284.25
19:25:39|61279.21
19:25:40|61279.21
19:25:41|61279.21
19:25:42|61287.7
19:25:43|61287.7
19:25:44|61274.27
19:25:45|61274.27
19:25:47|61274.27
19:25:47|61274.27
19:25:48|61274.27
19:25:50|61274.27
19:25:50|61263.77
19:25:51|61263.77
19:25:53|61262.23
19:25:54|61262.23
19:25:55|61262.23
19:25:56|61262.23
19:25:58|61298.65
19:25:58|61289.92
19:26:01|61289.92
19:26:02|61283.38
19:26:02|61271.94
19:26:03|61271.94
19:26:05|61243.16
19:26:05|61243.16
19:26:06|61261.25
19:26:07|61261.25
19:26:08|61261.25
19:26:10|61277.51
19:26:11|61267.91
19:26:12|61267.91
19:26:14|61267.91
19:26:14|61269.87
19:26:16|61285.7
19:26:17|61285.7
19:26:18|61285.7
19:26:20|61280.14
19:26:21|61280.14
19:26:21|61280.14
19:26:23|61277.75
19:26:24|61260.83
19:26:25|61260.83
19:26:27|61260.83
19:26:27|61225.47
19:26:28|61225.47
19:26:30|61225.47
19:26:31|61225.47
19:26:31|61225.47
19:26:33|61225.47
19:26:34|61225.47
19:26:35|61201.4
19:26:35|61201.4
19:26:37|61218.74
19:26:37|61218.74
19:26:39|61218.74
19:26:40|61218.74
19:26:41|61218.74
19:26:42|61218.74
19:26:44|61191.1
19:26:45|61179.43
19:26:46|61179.43
19:26:47|61179.66
19:26:48|61170.79
19:26:49|61162.98
19:26:51|61172.34
19:26:51|61172.34
19:26:52|61172.34
19:26:54|61185.59
19:26:55|61185.59
19:26:56|61185.59
19:26:57|61185.59
19:26:58|61185.59
19:26:59|61185.59
19:27:00|61185.59
19:27:01|61165.94
19:27:02|61152.82
19:27:03|61157.92
19:27:03|61159.27
19:27:04|61174.35
19:27:06|61175.94
19:27:07|61184.79
19:27:07|61186.68
19:27:09|61191.03
19:27:10|61191.03
19:27:11|61191.03
19:27:12|61198.87
19:27:13|61215.39
19:27:14|61219.8
19:27:15|61219.8
19:27:16|61219.8
19:27:17|61219.8
19:27:18|61219.8
19:27:19|61219.8
19:27:20|61219.8
19:27:21|61243.64
19:27:22|61257.13
19:27:23|61251.01
19:27:24|61251.01
19:27:25|61251.01
19:27:26|61251.01
19:27:28|61248.73
19:27:28|61239.38
19:27:29|61228.17
19:27:31|61231.29
19:27:32|61231.29
19:27:32|61240.27
19:27:33|61239.95
19:27:35|61238.93
19:27:35|61231.37
19:27:36|61231.37
19:27:37|61233.15
19:27:38|61233.15
19:27:40|61233.15
19:27:41|61233.15
19:27:42|61233.15
19:27:43|61233.15
19:27:44|61233.15
19:27:46|61233.15
19:27:47|61233.15
19:27:48|61233.15
19:27:49|61233.15
19:27:50|61234.38
19:27:51|61233.42
19:27:52|61230.92
19:27:54|61230.91
19:27:55|61226.56
19:27:55|61226.56
19:27:57|61227.81
19:27:58|61227.81
19:27:59|61227.81
19:28:00|61227.81
19:28:01|61227.81
19:28:02|61234.65
19:28:03|61243.37
19:28:05|61244.23
19:28:06|61249.86
19:28:07|61255.34
19:28:08|61263.21
19:28:09|61270.64
19:28:10|61275.49
19:28:11|61275.49
19:28:12|61272.62
19:28:13|61271.37
19:28:14|61269.99
19:28:15|61269.99
19:28:16|61268.24
19:28:18|61268.24
19:28:18|61268.24
19:28:19|61268.24
19:28:20|61266.49
19:28:21|61267.85
19:28:23|61269.25
19:28:24|61269.25
19:28:24|61269.25
19:28:26|61269.25
19:28:26|61244.79
19:28:28|61244.79
19:28:29|61244.79
19:28:29|61244.79
19:28:31|61246.7
19:28:32|61250.18
19:28:33|61250.18
19:28:34|61279.93
19:28:35|61279.93
19:28:36|61279.93
19:28:37|61310.61
19:28:37|61342.42
19:28:38|61357.81
19:28:40|61360.84
19:28:41|61367.24
19:28:43|61373.56
19:28:44|61374.05
19:28:46|61408.64
19:28:47|61429.54
19:28:47|61443.46
19:28:49|61443.46
19:28:50|61437.73
19:28:51|61437.95
19:28:52|61431.87
19:28:53|61427.92
19:28:54|61426.95
19:28:55|61419.21
19:28:56|61419.21
19:28:57|61419.21
19:28:59|61419.21
19:28:59|61421.81
19:29:01|61431.7
19:29:02|61431.7
19:29:02|61456.46
19:29:03|61455.23
19:29:04|61452.18
19:29:05|61434.21
19:29:06|61434.21
19:29:07|61468.86
19:29:09|61468.86
19:29:09|61435.71
19:29:10|61435.71
19:29:12|61425.64
19:29:12|61425.64
19:29:14|61423.65
19:29:15|61435.62
19:29:16|61435.62
19:29:17|61435.62
19:29:18|61435.62
19:29:19|61435.62
19:29:20|61435.62
19:29:21|61435.62
19:29:22|61435.62
19:29:23|61424.32
19:29:24|61416.67
19:29:25|61396.99
19:29:27|61402.27
19:29:27|61402.27
19:29:28|61384.5
19:29:29|61384.5
19:29:30|61384.5
19:29:31|61384.5
19:29:32|61359.64
19:29:34|61359.64
19:29:34|61399.81
19:29:35|61402.31
19:29:36|61402.31
19:29:38|61402.31
19:29:38|61414.2
19:29:39|61425.96
19:29:40|61425.96
19:29:42|61435.62
19:29:43|61435.62
19:29:45|61428.8
19:29:46|61428.8
19:29:47|61436.01
19:29:48|61433.53
19:29:49|61433.53
19:29:50|61433.53
19:29:51|61433.53
19:29:52|61433.53
19:29:54|61433.53
19:29:54|61416.39
19:29:56|61406.67
19:29:56|61410.8
19:29:58|61419.93
19:29:58|61419.93
19:30:00|61419.93
19:30:01|61430.15
19:30:02|61423.67
19:30:03|61412.88
19:30:04|61431.69
19:30:05|61431.69
19:30:06|61426.8
19:30:07|61426.8
19:30:08|61426.8
19:30:09|61416.71
19:30:10|61415.12
19:30:11|61415.12
19:30:12|61419.4
19:30:13|61419.4
19:30:14|61398.57
19:30:15|61398.57
19:30:16|61393.59
19:30:17|61407.57
19:30:18|61407.57
19:30:19|61401.33
19:30:20|61401.32
19:30:21|61401.32
19:30:22|61401.32
19:30:23|61401.32
19:30:24|61401.32
19:30:26|61401.32
19:30:26|61401.59
19:30:27|61402.14
19:30:29|61385.94
19:30:29|61385.04
19:30:30|61376.99
19:30:31|61376.99
19:30:32|61354.69
19:30:33|61354.69
19:30:35|61354.69
19:30:35|61354.69
19:30:36|61324.41
19:30:37|61324.41
19:30:39|61324.41
19:30:39|61306.65
19:30:40|61306.65
19:30:41|61306.65
19:30:43|61296.63
19:30:44|61302.68
19:30:45|61302.68
19:30:47|61308.57
19:30:48|61293.08
19:30:49|61272.69
19:30:50|61298.48
19:30:50|61298.48
19:30:52|61298.48
19:30:53|61298.48
19:30:54|61289.43
19:30:55|61302.1
19:30:56|61310.2
19:30:57|61292.4
19:30:58|61300.11
19:30:59|61300.11
19:31:00|61300.11
19:31:02|61300.11
19:31:03|61300.11
19:31:03|61297.17
19:31:05|61283.03
19:31:05|61272.32
19:31:07|61268.49
19:31:08|61265.98
19:31:09|61265.98
19:31:10|61265.98
19:31:11|61265.98
19:31:11|61265.98
19:31:12|61268.04
19:31:14|61268.04
19:31:15|61268.04
19:31:16|61258.85
19:31:17|61250.55
19:31:18|61250.55
19:31:19|61241.46
19:31:20|61241.46
19:31:22|61262.17
19:31:23|61270.22
19:31:23|61292.68
19:31:25|61290.48
19:31:26|61288.87
19:31:27|61279.19
19:31:28|61279.19
19:31:29|61279.19
19:31:30|61279.19
19:31:31|61279.19
19:31:32|61279.19
19:31:33|61279.19
19:31:34|61279.19
19:31:35|61226.7
19:31:36|61178.64
19:31:37|61182.79
19:31:38|61184.96
19:31:39|61197.51
19:31:41|61192.74
19:31:41|61197.59
19:31:42|61197.59
19:31:44|61189.94
19:31:45|61198.13
19:31:46|61204.52
19:31:47|61204.52
19:31:49|61188.94
19:31:50|61188.94
19:31:51|61188.94
19:31:52|61187.29
19:31:53|61187.29
19:31:55|61187.29
19:31:56|61187.29
19:31:57|61195.26
19:31:58|61195.26
19:31:59|61195.26
19:31:59|61195.26
19:32:01|61191.45
19:32:01|61192.83
19:32:02|61193.18
19:32:04|61193.18
19:32:05|61193.48
19:32:05|61200.11
19:32:07|61179.31
19:32:09|61167.37
19:32:09|61165.54
19:32:10|61165.51
19:32:12|61161.44
19:32:13|61161.44
19:32:14|61161.44
19:32:15|61161.44
19:32:16|61161.44
19:32:17|61157.99
19:32:17|61157.99
19:32:19|61157.99
19:32:20|61157.99
19:32:20|61157.99
19:32:23|61154.57
19:32:23|61153.34
19:32:24|61153.34
19:32:25|61152.62
19:32:26|61152.62
19:32:27|61152.62
19:32:28|61152.62
19:32:30|61145.03
19:32:30|61143.22
19:32:32|61136.36
19:32:33|61133.52
19:32:33|61133.52
19:32:35|61133.52
19:32:36|61111.6
19:32:37|61111.6
19:32:37|61111.6
19:32:38|61111.6
19:32:39|61111.6
19:32:41|61114.69
19:32:42|61103.16
19:32:43|61103.67
19:32:44|61103.67
19:32:44|61103.67
19:32:46|61117.43
19:32:48|61126.18
19:32:49|61127.08
19:32:50|61118.85
19:32:52|61114.84
19:32:52|61114.84
19:32:54|61114.84
19:32:55|61110.49
19:32:56|61097.86
19:32:57|61088.28
19:32:58|61087.08
19:32:59|61093.02
19:33:00|61093.02
19:33:01|61095.94
19:33:03|61111.19
19:33:04|61111.87
19:33:05|61104.14
19:33:06|61104.14
19:33:07|61101.3
19:33:08|61096.72
19:33:08|61065.38
19:33:10|61065.38
19:33:10|61068.87
19:33:11|61068.87
19:33:12|61071.49
19:33:14|61072.52
19:33:15|61082.66
19:33:16|61091.59
19:33:16|61093.79
19:33:17|61093.79
19:33:19|61093.79
19:33:20|61093.79
19:33:21|61093.79
19:33:22|61093.79
19:33:23|61093.79
19:33:24|61126.21
19:33:26|61126.21
19:33:26|61126.21
19:33:28|61126.21
19:33:28|61129.68
19:33:29|61135.76
19:33:31|61156.76
19:33:32|61166.4
19:33:32|61166.4
19:33:34|61166.4
19:33:34|61188.79
19:33:35|61168.6
19:33:36|61163.82
19:33:37|61163.82
19:33:38|61168.53
19:33:39|61160.52
19:33:40|61174.5
19:33:41|61174.5
19:33:42|61174.5
19:33:44|61174.5
19:33:44|61174.5
19:33:45|61174.5
19:33:47|61165.29
19:33:49|61165.29
19:33:51|61168.8
19:33:52|61168.8
19:33:53|61168.8
19:33:53|61168.8
19:33:55|61163.41
19:33:56|61161.51
19:33:58|61139.68
19:33:59|61139.68
19:33:59|61139.68
19:34:01|61139.68
19:34:01|61128.69
19:34:03|61128.69
19:34:03|61128.69
19:34:05|61128.69
19:34:06|61128.69
19:34:06|61128.69
19:34:08|61128.69
19:34:08|61132.07
19:34:09|61132.07
19:34:12|61140.54
19:34:12|61139.36
19:34:14|61139.36
19:34:14|61139.36
19:34:15|61137.75
19:34:17|61137.45
19:34:17|61148.91
19:34:19|61162.6
19:34:19|61163.7
19:34:20|61163.7
19:34:21|61164.5
19:34:22|61151.18
19:34:23|61151.18
19:34:24|61157.63
19:34:25|61157.66
19:34:26|61161.74
19:34:27|61162.18
19:34:29|61162.8
19:34:29|61162.8
19:34:30|61173.16
19:34:31|61173.16
19:34:32|61178.69
19:34:33|61178.69
19:34:35|61178.69
19:34:35|61178.69
19:34:37|61178.69
19:34:38|61169.59
19:34:39|61169.59
19:34:40|61169.59
19:34:40|61169.59
19:34:41|61154.58
19:34:42|61154.58
19:34:44|61154.58
19:34:45|61153.99
19:34:46|61153.99
19:34:47|61153.99
19:34:49|61153.99
19:34:49|61153.99
19:34:50|61153.99
19:34:51|61153.99
19:34:52|61160.93
19:34:53|61168.86
19:34:55|61168.86
19:34:56|61168.86
19:34:57|61185.71
19:34:59|61178.3
19:35:00|61178.3
19:35:01|61178.3
19:35:02|61159.55
19:35:03|61139.55
19:35:04|61139.55
19:35:05|61139.55
19:35:06|61139.55
19:35:08|61139.55
19:35:08|61118.98
19:35:09|61106.31
19:35:10|61100.17
19:35:11|61100.17
19:35:13|61097.03
19:35:13|61097.03
19:35:15|61066.97
19:35:16|61071.51
19:35:17|61073.67
19:35:18|61073.67
19:35:20|61063.08
19:35:20|61063.08
19:35:21|61063.08
19:35:22|61063.08
19:35:23|61063.08
19:35:25|61051.75
19:35:25|61051.75
19:35:27|61051.75
19:35:28|61032.27
19:35:28|61031.67
19:35:29|61046.7
19:35:31|61046.7
19:35:31|61046.7
19:35:33|61046.7
19:35:33|61076.26
19:35:34|61076.26
19:35:35|61081.41
19:35:37|61081.41
19:35:37|61081.41
19:35:38|61073.27
19:35:39|61073.27
19:35:40|61072.98
19:35:42|61072.98
19:35:42|61072.98
19:35:43|61071.23
19:35:44|61071.23
19:35:45|61064.54
19:35:46|61064.54
19:35:48|61064.54
19:35:50|61055.56
19:35:51|61071.45
19:35:52|61071.45
19:35:53|61071.45
19:35:54|61064.52
19:35:55|61064.52
19:35:56|61064.52
19:35:57|61056.66
19:35:58|61053.74
19:35:59|61037.97
19:36:01|61043.14
19:36:02|61034.86
19:36:02|61034.86
19:36:03|61076.2
19:36:05|61076.2
19:36:06|61076.2
19:36:07|61076.2
19:36:08|61053.31
19:36:09|61053.31
19:36:10|61053.31
19:36:11|60995.16
19:36:12|60995.16
19:36:13|60995.16
19:36:13|61051.88
19:36:15|61042.97
19:36:16|61042.97
19:36:17|61082.55
19:36:18|61082.55
19:36:19|61082.54
19:36:20|61082.54
19:36:21|61082.54
19:36:22|61082.54
19:36:23|61082.54
19:36:24|61080.82
19:36:25|61080.82
19:36:26|61080.82
19:36:27|61094.31
19:36:28|61094.31
19:36:29|61094.31
19:36:30|61089.19
19:36:31|61089.19
19:36:32|61089.19
19:36:33|61089.19
19:36:34|61064.14
19:36:35|61057.78
19:36:36|61060.25
19:36:37|61071.58
19:36:38|61071.58
19:36:39|61071.58
19:36:40|61071.58
19:36:41|61101.01
19:36:42|61101.01
19:36:43|61101.01
19:36:44|61101.01
19:36:45|61101.01
19:36:46|61101.01
19:36:47|61101.01
19:36:49|61087.56
19:36:50|61087.56
19:36:52|61071.66
19:36:53|61081.93
19:36:53|61081.93
19:36:54|61081.93
19:36:56|61081.93
19:36:57|61081.93
19:36:58|61081.93
19:36:59|61062.96
19:36:59|61062.31
19:37:00|61062.31
19:37:02|61061.25
19:37:03|61060.79
19:37:04|61051.63
19:37:04|61051.63
19:37:05|61051.63
19:37:07|61013.23
19:37:08|61013.23
19:37:09|61024.05
19:37:10|61024.05
19:37:11|61024.05
19:37:12|61021.98
19:37:13|61027.03
19:37:14|61013.02
19:37:15|61013.02
19:37:16|61013.02
19:37:18|61013.02
19:37:19|61013.02
19:37:20|61013.02
19:37:21|61013.02
19:37:22|61013.02
19:37:23|61013.02
19:37:24|61013.02
19:37:25|61016.1
19:37:26|60987.67
19:37:27|60987.98
19:37:28|60977.74
19:37:29|61001.16
19:37:30|61002.34
19:37:31|60997.85
19:37:32|60997.85
19:37:33|60997.85
19:37:34|60997.85
19:37:35|60997.8
19:37:36|60997.8
19:37:37|60997.8
19:37:39|60997.8
19:37:39|61000.35
19:37:40|60997.73
19:37:41|60995.18
19:37:42|60985.84
19:37:43|60984.64
19:37:45|60984.64
19:37:46|60984.64
19:37:46|60984.64
19:37:47|60990.93
19:37:48|60991.47
19:37:50|61000.28
19:37:51|60998.82
19:37:52|60998.82
19:37:54|60996.69
19:37:54|61018.6
19:37:56|61013.04
19:37:57|61013.04
19:37:59|61013.04
19:38:00|61018.25
19:38:01|61018.25
19:38:02|61018.25
19:38:03|61017.1
19:38:04|60958.11
19:38:05|60958.11
19:38:06|60958.11
19:38:07|60958.11
19:38:08|60958.11
19:38:09|60991.49
19:38:10|60979.29
19:38:11|60980.39
19:38:13|60980.39
19:38:14|60986.81
19:38:14|61006.96
19:38:16|61008.11
19:38:16|61015.08
19:38:17|61001.82
19:38:18|60990.97
19:38:20|60990.97
19:38:21|60990.97
19:38:21|60995.48
19:38:22|60995.48
19:38:23|60995.48
19:38:25|60995.48
19:38:26|60995.49
19:38:26|60995.49
19:38:28|60995.53
19:38:29|60995.53
19:38:29|60995.53
19:38:30|60995.53
19:38:31|60995.53
19:38:32|60987.1
19:38:33|60979.73
19:38:35|60956.7
19:38:35|60974.84
19:38:37|60974.84
19:38:37|60974.84
19:38:38|60972.87
19:38:39|60972.87
19:38:41|60972.87
19:38:41|60972.87
19:38:42|60972.87
19:38:44|60972.87
19:38:45|60972.87
19:38:46|60972.87
19:38:47|60972.87
19:38:48|60972.55
19:38:49|60972.55
19:38:52|60971.71
19:38:53|60971.42
19:38:55|60971.42
19:38:56|60971.4
19:38:57|60974.44
19:38:58|60974.44
19:38:59|60974.44
19:39:00|60975.14
19:39:02|60973.79
19:39:03|60973.79
19:39:03|60973.79
19:39:05|60995.91
19:39:06|60986.89
19:39:07|60986.89
19:39:08|60971.77
19:39:10|60976.62
19:39:10|60976.62
19:39:11|60976.62
19:39:12|61012.95
19:39:13|61012.95
19:39:15|61012.95
19:39:15|61012.95
19:39:16|61012.95
19:39:17|61011.56
19:39:19|61011.56
19:39:19|60996.44
19:39:21|60996.44
19:39:22|60996.44
19:39:23|60996.44
19:39:23|60996.44
19:39:24|61006.26
19:39:26|61006.26
19:39:27|61006.26
19:39:27|61006.26
19:39:29|61006.26
19:39:30|61006.26
19:39:30|61006.26
19:39:32|61006.26
19:39:32|61006.26
19:39:33|61006.26
19:39:35|61006.26
19:39:35|61020.91
19:39:36|61020.91
19:39:38|61020.91
19:39:39|61020.91
19:39:40|61020.91
19:39:41|61005.31
19:39:41|60991.83
19:39:42|60960.69
19:39:44|60960.69
19:39:44|60960.69
19:39:45|60960.69
19:39:47|60960.69
19:39:47|60960.69
19:39:48|60960.69
19:39:49|60960.69
19:39:50|60960.69
19:39:52|60960.69
19:39:53|60960.69
19:39:54|60973.05
19:39:55|60968.37
19:39:57|60968.37
19:39:58|60968.37
19:39:59|60963.38
19:39:59|60963.38
19:40:01|60975.06
19:40:03|60975.06
19:40:04|60954.72
19:40:05|60954.72
19:40:06|60974.13
19:40:07|60994.2
19:40:08|60991.3
19:40:09|60991.3
19:40:10|60991.98
19:40:11|60991.98
19:40:12|60991.98
19:40:13|60993.09
19:40:14|60995.59
19:40:15|60995.59
19:40:16|60995.59
19:40:17|60995.59
19:40:18|60993.65
19:40:19|60993.65
19:40:20|60981.63
19:40:21|60981.63
19:40:23|60981.63
19:40:23|60981.63
19:40:25|60981.63
19:40:26|60982.02
19:40:26|60982.02
19:40:27|60982.02
19:40:29|60982.02
19:40:30|60982.02
19:40:30|60980.13
19:40:32|60980.13
19:40:33|60980.13
19:40:34|60986.41
19:40:35|60988.85
19:40:36|60994.26
19:40:37|61002.65
19:40:38|61002.65
19:40:39|61002.65
19:40:40|61007.89
19:40:41|61020.45
19:40:42|61029.91
19:40:43|61043.84
19:40:44|61043.84
19:40:45|61043.24
19:40:45|61043.24
19:40:46|61043.24
19:40:47|61043.24
19:40:48|61043.24
19:40:49|61037.02
19:40:51|61030.78
19:40:51|61024.02
19:40:53|61016.87
19:40:54|61012.92
19:40:56|61012.92
19:40:57|61015.11
19:40:58|61000.79
19:40:59|61000.79
19:41:00|61000.79
19:41:02|61000.79
19:41:02|61000.79
19:41:03|61000.79
19:41:05|61000.79
19:41:06|61000.79
19:41:07|61000.79
19:41:09|61000.79
19:41:10|60983.33
19:41:11|60983.33
19:41:13|61002.49
19:41:13|60999.28
19:41:15|60999.28
19:41:16|60983.17
19:41:17|60983.17
19:41:18|60983.17
19:41:18|60983.17
19:41:21|60983.17
19:41:21|60983.17
19:41:23|60983.17
19:41:23|60983.17
19:41:24|60983.17
19:41:25|60983.17
19:41:26|60979.82
19:41:28|60988.57
19:41:28|60988.76
19:41:29|60986.89
19:41:30|60986.89
19:41:32|60983.6
19:41:32|60973.52
19:41:33|60973.52
19:41:35|60973.52
19:41:37|60973.52
19:41:37|60975.24
19:41:39|60962.93
19:41:40|60956.69
19:41:41|60956.69
19:41:42|60955.88
19:41:43|60958.55
19:41:44|60958.55
19:41:45|60953.39
19:41:46|60942.34
19:41:47|60935.12
19:41:48|60917.52
19:41:49|60838.03
19:41:51|60826.1
19:41:51|60807.26
19:41:53|60778.1
19:41:53|60754.09
19:41:54|60731.32
19:41:55|60799.14
19:41:56|60799.14
19:41:57|60799.14
19:41:58|60811.13
19:42:00|60801.22
19:42:01|60789.96
19:42:02|60788.33
19:42:03|60800.46
19:42:03|60788.17
19:42:05|60832.72
19:42:06|60832.72
19:42:07|60810.2
19:42:08|60821.17
19:42:09|60826.82
19:42:11|60806.76
19:42:12|60785.79
19:42:12|60786.96
19:42:14|60793.9
19:42:14|60793.9
19:42:16|60843.7
19:42:17|60825.28
19:42:18|60843.7
19:42:18|60853.41
19:42:19|60853.41
19:42:21|60896.4
19:42:22|60873.28
19:42:22|60882.73
19:42:25|60873.59
19:42:25|60876.4
19:42:27|60882.86
19:42:28|60868.74
19:42:29|60865.15
19:42:30|60846.89
19:42:30|60835.89
19:42:31|60835.89
19:42:33|60835.89
19:42:33|60823.91
19:42:35|60814.67
19:42:36|60799.49
19:42:37|60799.79
19:42:37|60799.79
19:42:39|60792.51
19:42:39|60741.7
19:42:41|60761.11
19:42:42|60780.41
19:42:43|60787.2
19:42:45|60784.31
19:42:45|60784.31
19:42:46|60784.31
19:42:48|60784.31
19:42:49|60783.66
19:42:49|60783.66
19:42:51|60783.74
19:42:51|60783.74
19:42:52|60779.29
19:42:53|60780.05
19:42:54|60798.74
19:42:55|60798.74
19:42:56|60800.01
19:42:57|60841.35
19:42:58|60841.35
19:42:59|60834.33
19:43:01|60831.55
19:43:01|60831.55
19:43:02|60831.41
19:43:04|60831.41
19:43:05|60841.79
19:43:05|60841.79
19:43:08|60840.25
19:43:09|60848.11
19:43:10|60848.41
19:43:11|60848.41
19:43:12|60848.41
19:43:13|60857.62
19:43:14|60857.62
19:43:15|60857.62
19:43:16|60870.13
19:43:17|60870.13
19:43:18|60870.13
19:43:19|60870.13
19:43:20|60870.13
19:43:21|60897.87
19:43:22|60895.74
19:43:23|60895.74
19:43:24|60895.74
19:43:25|60891.08
19:43:26|60893.2
19:43:27|60893.2
19:43:28|60893.2
19:43:29|60893.2
19:43:30|60893.2
19:43:31|60893.2
19:43:32|60893.55
19:43:33|60902.81
19:43:34|60925.73
19:43:35|60925.73
19:43:36|60913.23
19:43:37|60913.23
19:43:38|60913.23
19:43:39|60913.23
19:43:40|60913.23
19:43:41|60895.81
19:43:42|60868.52
19:43:43|60881.72
19:43:44|60881.72
19:43:46|60881.72
19:43:46|60881.72
19:43:47|60881.72
19:43:48|60881.72
19:43:49|60867.88
19:43:50|60838.03
19:43:51|60838.03
19:43:52|60851.13
19:43:53|60857.09
19:43:54|60874.68
19:43:55|60894.41
19:43:57|60894.41
19:43:57|60900.01
19:43:58|60895.18
19:44:00|60885.71
19:44:00|60885.71
19:44:02|60862.79
19:44:02|60862.79
19:44:03|60862.79
19:44:04|60862.79
19:44:05|60862.79
19:44:07|60881.91
19:44:08|60883.65
19:44:09|60882.25
19:44:11|60882.25
19:44:11|60882.25
19:44:13|60882.25
19:44:13|60884.7
19:44:14|60884.7
19:44:16|60884.7
19:44:16|60884.7
19:44:18|60884.7
19:44:18|60884.7
19:44:20|60884.7
19:44:20|60959.9
19:44:21|60927.95
19:44:22|60941.54
19:44:24|60928.72
19:44:24|60928.72
19:44:25|60923.14
19:44:26|60923.14
19:44:28|60908.54
19:44:29|60908.54
19:44:30|60908.54
19:44:30|60908.54
19:44:31|60908.54
19:44:33|60908.54
19:44:34|60839.52
19:44:35|60839.52
19:44:35|60839.52
19:44:37|60847.08
19:44:37|60847.08
19:44:39|60847.08
19:44:41|60865.17
19:44:41|60865.17
19:44:43|60862.26
19:44:44|60862.87
19:44:45|60862.87
19:44:46|60862.87
19:44:47|60852.68
19:44:48|60852.68
19:44:49|60852.68
19:44:50|60852.68
19:44:51|60852.68
19:44:52|60850.64
19:44:53|60850.64
19:44:54|60839.33
19:44:55|60819.92
19:44:56|60804.66
19:44:57|60854.13
19:44:58|60824.02
19:44:59|60835.01
19:45:00|60829.57
19:45:01|60835.18
19:45:02|60835.18
19:45:03|60835.18
19:45:05|60828.34
19:45:05|60804.9
19:45:06|60804.9
19:45:08|60804.9
19:45:09|60752.88
19:45:11|60751.86
19:45:12|60751.86
19:45:13|60751.86
19:45:14|60751.86
19:45:15|60767.43
19:45:15|60762.78
19:45:16|60756.87
19:45:18|60752.22
19:45:20|60732.05
19:45:20|60700.
19:45:21|60666.11
19:45:22|60656.41
19:45:23|60665.72
19:45:24|60655.2
19:45:26|60652.6
19:45:26|60713.09
19:45:27|60692.59
19:45:28|60695.66
19:45:30|60707.7
19:45:30|60695.82
19:45:31|60676.17
19:45:32|60680.92
19:45:34|60680.92
19:45:35|60653.83
19:45:35|60653.83
19:45:37|60661.5
19:45:37|60677.67
19:45:39|60694.67
19:45:40|60692.96
19:45:41|60692.96
19:45:42|60703.67
19:45:43|60703.67
19:45:44|60703.67
19:45:45|60703.67
19:45:46|60706.85
19:45:47|60711.89
19:45:48|60709.8
19:45:48|60709.21
19:45:49|60709.73
19:45:50|60719.54
19:45:51|60713.41
19:45:53|60718.26
19:45:53|60718.26
19:45:54|60715.04
19:45:56|60715.99
19:45:57|60712.47
19:45:58|60712.47
19:45:59|60712.47
19:46:00|60712.6
19:46:01|60718.2
19:46:02|60718.2
19:46:03|60748.62
19:46:04|60747.26
19:46:05|60747.26
19:46:06|60747.26
19:46:07|60750.33
19:46:08|60750.33
19:46:10|60744.75
19:46:11|60744.75
19:46:12|60744.75
19:46:13|60744.75
19:46:13|60775.91
19:46:14|60775.91
19:46:15|60784.95
19:46:17|60784.95
19:46:17|60801.01
19:46:19|60801.01
19:46:19|60777.38
19:46:21|60777.68
19:46:22|60777.68
19:46:23|60766.61
19:46:24|60766.61
19:46:24|60790.73
19:46:26|60790.73
19:46:27|60790.73
19:46:28|60790.73
19:46:28|60790.73
19:46:30|60790.73
19:46:31|60790.73
19:46:32|60799.4
19:46:32|60799.4
19:46:34|60810.9
19:46:36|60810.9
19:46:36|60830.53
19:46:37|60851.44
19:46:38|60856.33
19:46:39|60863.08
19:46:41|60874.19
19:46:41|60874.19
19:46:42|60874.19
19:46:44|60885.99
19:46:45|60870.43
19:46:46|60873.63
19:46:47|60873.63
19:46:48|60907.28
19:46:49|60907.28
19:46:51|60923.14
19:46:52|60937.65
19:46:53|60933.36
19:46:53|60927.57
19:46:54|60925.77
19:46:55|60925.77
19:46:56|60925.77
19:46:57|60925.77
19:46:58|60925.93
19:46:59|60922.63
19:47:00|60933.07
19:47:02|60933.07
19:47:02|60933.07
19:47:03|60964.24
19:47:04|60963.58
19:47:05|61008.07
19:47:06|61008.07
19:47:07|60994.92
19:47:08|60994.92
19:47:09|60960.35
19:47:10|60960.35
19:47:12|60960.35
19:47:13|60983.29
19:47:14|60947.56
19:47:15|60926.97
19:47:17|60938.53
19:47:18|60971.23
19:47:19|60947.97
19:47:19|60947.97
19:47:21|60985.33
19:47:22|60988.47
19:47:22|60988.47
19:47:24|61000.64
19:47:24|61009.26
19:47:25|60968.13
19:47:27|60968.13
19:47:28|60968.13
19:47:29|60968.13
19:47:30|60968.13
19:47:31|61010.19
19:47:32|61010.19
19:47:33|60996.22
19:47:34|60989.61
19:47:35|60978.96
19:47:36|60980.36
19:47:37|60968.46
19:47:38|60981.04
19:47:39|60981.04
19:47:40|60981.04
19:47:41|60981.04
19:47:42|60957.97
19:47:43|60957.97
19:47:44|60948.
19:47:45|60919.72
19:47:46|60919.72
19:47:47|60919.72
19:47:48|60907.41
19:47:49|60907.41
19:47:50|60902.62
19:47:51|60916.74
19:47:52|60925.47
19:47:53|60915.81
19:47:55|60915.81
19:47:56|60915.8
19:47:57|60923.97
19:47:58|60923.97
19:47:58|60923.97
19:48:00|60973.77
19:48:01|60973.77
19:48:02|60973.77
19:48:03|60982.43
19:48:04|60988.7
19:48:05|60986.5
19:48:05|60986.5
19:48:07|60980.87
19:48:08|60994.03
19:48:08|60994.03
19:48:10|60994.03
19:48:12|60999.66
19:48:13|60999.66
19:48:14|61024.59
19:48:15|61024.59
19:48:16|61024.59
19:48:17|61034.71
19:48:18|61034.71
19:48:19|61030.51
19:48:20|61042.15
19:48:22|61042.15
19:48:23|61042.15
19:48:24|61044.89
19:48:24|61044.89
19:48:25|61044.89
19:48:27|61044.89
19:48:27|61044.89
19:48:29|61056.38
19:48:30|61056.38
19:48:30|61056.38
19:48:31|61069.96
19:48:32|61069.96
19:48:33|61053.34
19:48:34|61051.63
19:48:35|61044.02
19:48:37|61018.32
19:48:37|60992.99
19:48:38|60989.3
19:48:39|60989.3
19:48:40|60985.87
19:48:41|60985.87
19:48:42|60985.87
19:48:43|60985.87
19:48:44|60985.87
19:48:46|60985.87
19:48:47|60985.87
19:48:48|60985.87
19:48:49|60985.87
19:48:50|60985.87
19:48:50|60985.87
19:48:52|60982.27
19:48:53|60981.97
19:48:54|60981.97
19:48:55|61010.19
19:48:55|61008.39
19:48:57|61008.39
19:48:58|61008.39
19:48:59|61008.39
19:49:00|61025.32
19:49:00|61025.62
19:49:02|61012.56
19:49:03|61012.32
19:49:04|61012.32
19:49:04|61012.32
19:49:05|61012.32
19:49:07|61012.32
19:49:07|61012.32
19:49:09|61012.32
19:49:10|61029.97
19:49:10|61039.47
19:49:13|61043.11
19:49:14|61043.11
19:49:16|61016.08
19:49:16|61016.08
19:49:18|61016.08
19:49:19|61016.08
19:49:20|61016.08
19:49:20|61016.08
19:49:22|61016.08
19:49:23|61036.46
19:49:24|61036.46
19:49:25|60984.62
19:49:26|60984.62
19:49:27|60984.62
19:49:28|60982.24
19:49:29|60982.24
19:49:30|60982.24
19:49:32|60995.36
19:49:32|61011.42
19:49:34|61011.42
19:49:34|61011.42
19:49:35|61011.42
19:49:36|61011.42
19:49:37|60997.63
19:49:38|61003.81
19:49:39|61005.96
19:49:40|61005.96
19:49:41|61005.96
19:49:42|61005.96
19:49:43|61008.37
19:49:45|61008.37
19:49:46|61003.37
19:49:46|60998.54
19:49:48|60990.78
19:49:48|60983.11
19:49:49|60984.59
19:49:51|60983.21
19:49:52|60987.64
19:49:52|60986.85
19:49:54|60986.89
19:49:55|61023.19
19:49:55|61012.56
19:49:57|61026.02
19:49:57|61006.97
19:49:58|61005.09
19:49:59|61005.09
19:50:00|61005.09
19:50:01|61005.09
19:50:02|61002.66
19:50:03|60990.38
19:50:05|61002.04
19:50:05|61002.04
19:50:06|61002.04
19:50:07|61022.7
19:50:08|61022.7
19:50:09|61022.7
19:50:10|61022.18
19:50:11|61039.65
19:50:13|61062.84
19:50:14|61062.84
19:50:16|61062.84
19:50:17|61062.84
19:50:19|61062.84
19:50:20|61062.84
19:50:21|61062.84
19:50:21|61073.13
19:50:22|61073.13
19:50:23|61063.02
19:50:24|61053.15
19:50:25|61053.15
19:50:27|61053.15
19:50:27|61053.15
19:50:28|61053.15
19:50:29|61053.15
19:50:31|61053.15
19:50:32|61053.15
19:50:33|61053.15
19:50:33|61053.15
19:50:34|61053.15
19:50:35|61053.15
19:50:37|61053.15
19:50:38|61053.15
19:50:38|61063.13
19:50:39|61036.6
19:50:40|61058.51
19:50:41|61040.49
19:50:42|61020.81
19:50:43|61020.81
19:50:44|61020.81
19:50:45|61020.81
19:50:46|61020.81
19:50:47|61060.86
19:50:48|61060.86
19:50:49|61060.86
19:50:50|61060.86
19:50:52|61060.86
19:50:52|61060.86
19:50:53|61060.86
19:50:54|61060.86
19:50:55|61060.86
19:50:56|61060.86
19:50:58|61060.86
19:50:58|61050.67
19:51:00|61050.67
19:51:00|61050.67
19:51:02|61051.5
19:51:03|61051.5
19:51:04|61056.85
19:51:05|61056.85
19:51:06|61056.85
19:51:07|61056.85
19:51:08|61056.85
19:51:09|61056.85
19:51:10|61056.85
19:51:11|61056.85
19:51:12|61025.28
19:51:14|61006.9
19:51:16|60980.61
19:51:17|60980.61
19:51:18|60975.88
19:51:19|60977.99
19:51:21|61000.39
19:51:21|60988.89
19:51:23|60988.89
19:51:24|60984.79
19:51:24|60984.76
19:51:26|60977.73
19:51:27|60980.17
19:51:28|60980.17
19:51:29|60980.16
19:51:30|60980.16
19:51:31|60980.16
19:51:32|60980.16
19:51:33|60980.16
19:51:34|60980.16
19:51:35|60925.89
19:51:36|60925.89
19:51:38|60943.02
19:51:39|60942.86
19:51:40|60942.86
19:51:40|60942.86
19:51:41|60942.86
19:51:43|60944.83
19:51:44|60946.63
19:51:45|60965.99
19:51:45|60967.2
19:51:47|60967.2
19:51:48|60967.2
19:51:49|60965.4
19:51:50|60965.4
19:51:51|60965.3
19:51:51|60971.37
19:51:53|60981.44
19:51:54|60999.28
19:51:55|60999.28
19:51:56|60999.28
19:51:57|60999.28
19:51:58|61003.8
19:51:59|61003.8
19:51:59|61001.9
19:52:01|61001.9
19:52:01|61001.9
19:52:02|60963.51
19:52:04|60963.51
19:52:05|60960.88
19:52:06|60960.88
19:52:07|60989.89
19:52:08|60971.74
19:52:09|60969.6
19:52:10|60969.6
19:52:11|60970.44
19:52:12|60970.51
19:52:13|60938.05
19:52:14|60900.36
19:52:16|60900.36
19:52:17|60900.36
19:52:18|60900.36
19:52:19|60900.36
19:52:20|60870.43
19:52:21|60847.62
19:52:21|60842.82
19:52:23|60836.36
19:52:24|60798.39
19:52:25|60865.12
19:52:25|60817.22
19:52:27|60817.22
19:52:28|60817.22
19:52:29|60830.96
19:52:30|60871.48
19:52:31|60871.48
19:52:32|60880.41
19:52:33|60880.41
19:52:34|60876.86
19:52:35|60889.98
19:52:36|60876.58
19:52:37|60876.58
19:52:38|60876.58
19:52:40|60900.21
19:52:40|60881.69
19:52:42|60875.26
19:52:43|60880.51
19:52:43|60880.51
19:52:44|60894.88
19:52:45|60889.56
19:52:47|60889.56
19:52:47|60885.15
19:52:48|60877.38
19:52:50|60877.38
19:52:50|60877.38
19:52:51|60893.49
19:52:52|60893.49
19:52:54|60893.49
19:52:55|60893.79
19:52:56|60893.79
19:52:56|60893.79
19:52:57|60893.79
19:52:58|60931.5
19:52:59|60927.93
19:53:00|60927.93
19:53:01|60892.23
19:53:02|60860.83
19:53:04|60860.83
19:53:05|60860.83
19:53:05|60894.17
19:53:07|60898.76
19:53:07|60898.76
19:53:08|60898.76
19:53:10|60913.71
19:53:11|60913.71
19:53:11|60906.01
19:53:13|60906.01
19:53:13|60906.01
19:53:14|60904.6
19:53:17|60904.6
19:53:18|60904.6
19:53:20|60904.6
19:53:20|60952.46
19:53:21|60952.46
19:53:22|60952.46
19:53:23|60952.46
19:53:24|60952.46
19:53:26|60957.23
19:53:26|60957.23
19:53:27|60935.43
19:53:28|60935.43
19:53:29|60935.43
19:53:30|60935.43
19:53:31|60935.43
19:53:32|60935.43
19:53:34|60935.43
19:53:34|60935.43
19:53:35|60916.25
19:53:36|60916.25
19:53:37|60916.25
19:53:39|60916.25
19:53:40|60948.18
19:53:41|60951.99
19:53:41|60939.99
19:53:43|60939.99
19:53:44|60939.99
19:53:45|60939.99
19:53:46|60939.99
19:53:47|60939.99
19:53:48|60939.99
19:53:49|60939.99
19:53:50|60939.99
19:53:51|60938.77
19:53:52|60938.77
19:53:53|60938.77
19:53:54|60938.77
19:53:55|60941.11
19:53:56|60941.11
19:53:57|60941.11
19:53:58|60941.11
19:53:59|60941.11
19:54:00|60941.11
19:54:01|60941.11
19:54:02|60952.85
19:54:03|60956.13
19:54:04|60961.65
19:54:05|60958.82
19:54:06|60958.82
19:54:07|60958.82
19:54:10|60956.58
19:54:11|60956.89
19:54:12|60956.89
19:54:13|60956.89
19:54:14|60956.89
19:54:15|60956.89
19:54:16|60956.89
19:54:18|60969.15
19:54:20|60969.15
19:54:21|60969.15
19:54:22|60969.15
19:54:23|60969.15
19:54:24|60969.15
19:54:25|60969.15
19:54:26|60969.15
19:54:27|60969.15
19:54:29|60969.15
19:54:30|61000.
19:54:31|61016.86
19:54:32|61025.85
19:54:33|61044.89
19:54:34|61036.62
19:54:35|61043.86
19:54:36|61040.11
19:54:37|61040.11
19:54:38|61040.11
19:54:39|61063.08
19:54:41|61072.88
19:54:42|61076.8
19:54:43|61067.05
19:54:44|61078.82
19:54:45|61078.82
19:54:46|61078.82
19:54:47|61056.81
19:54:48|61056.81
19:54:49|61056.81
19:54:50|61062.52
19:54:51|61062.52
19:54:52|61062.52
19:54:53|61060.62
19:54:54|61060.62
19:54:55|61060.62
19:54:56|61060.62
19:54:57|61060.62
19:54:58|61060.62
19:54:59|61060.62
19:55:00|61060.62
19:55:01|61061.1
19:55:03|61061.1
19:55:03|61074.98
19:55:04|61074.98
19:55:06|61074.98
19:55:06|61074.98
19:55:07|61074.98
19:55:08|61089.62
19:55:09|61099.99
19:55:11|61099.99
19:55:11|61098.35
19:55:12|61091.55
19:55:14|61087.95
19:55:14|61070.13
19:55:15|61068.24
19:55:16|61068.24
19:55:18|61052.84
19:55:19|61049.12
19:55:20|61035.65
19:55:22|61025.52
19:55:22|61025.52
19:55:24|61017.83
19:55:25|61017.83
19:55:27|61017.83
19:55:27|61017.83
19:55:28|61017.83
19:55:29|61017.83
19:55:30|61017.83
19:55:31|61017.83
19:55:32|61019.49
19:55:33|61019.49
19:55:34|61019.49
19:55:36|61005.85
19:55:37|61005.85
19:55:38|61005.9
19:55:39|61005.9
19:55:40|61006.5
19:55:41|61006.5
19:55:41|61006.5
19:55:43|61013.24
19:55:45|61013.22
19:55:46|61013.22
19:55:46|61013.22
19:55:47|61010.52
19:55:48|61000.91
19:55:50|61000.91
19:55:51|60999.01
19:55:52|60997.14
19:55:53|60993.21
19:55:54|60993.21
19:55:55|60976.81
19:55:57|60988.75
19:55:58|60988.86
19:56:00|60994.49
19:56:00|60994.49
19:56:02|61005.91
19:56:03|61008.1
19:56:04|61004.25
19:56:06|60999.68
19:56:07|60999.68
19:56:08|60999.68
19:56:09|60999.68
19:56:10|60999.68
19:56:11|60999.68
19:56:12|61000.51
19:56:13|61000.51
19:56:15|61000.51
19:56:15|61000.51
19:56:17|61000.51
19:56:17|60999.91
19:56:19|60983.32
19:56:20|60983.32
19:56:20|60981.42
19:56:21|60981.42
19:56:23|60981.42
19:56:24|60986.4
19:56:25|61001.84
19:56:26|61001.84
19:56:27|61001.84
19:56:28|61001.84
19:56:29|61001.84
19:56:30|61001.84
19:56:31|61001.84
19:56:32|61001.84
19:56:33|61001.84
19:56:34|61001.84
19:56:36|61001.84
19:56:36|60938.99
19:56:38|60934.81
19:56:39|60934.81
19:56:40|60939.49
19:56:41|60927.29
19:56:42|60927.29
19:56:43|60910.9
19:56:44|60946.22
19:56:45|60943.89
19:56:46|60943.89
19:56:47|60943.89
19:56:48|60943.89
19:56:49|60943.89
19:56:51|60943.89
19:56:51|60943.89
19:56:52|60907.61
19:56:54|60925.09
19:56:55|60925.09
19:56:55|60925.09
19:56:57|60936.03
19:56:59|60936.03
19:57:00|60936.03
19:57:01|60941.82
19:57:02|60944.9
19:57:03|60939.11
19:57:04|60943.23
19:57:06|60953.46
19:57:07|60963.47
19:57:08|60969.9
19:57:09|60967.81
19:57:10|60964.67
19:57:12|60961.23
19:57:13|60951.93
19:57:14|60951.93
19:57:14|60951.93
19:57:16|60951.93
19:57:17|60951.93
19:57:18|60951.93
19:57:18|60951.93
19:57:20|60941.47
19:57:21|60941.47
19:57:22|60941.47
19:57:23|60885.58
19:57:25|60885.58
19:57:26|60903.08
19:57:27|60903.08
19:57:28|60890.73
19:57:29|60871.22
19:57:30|60871.22
19:57:30|60871.22
19:57:32|60871.22
19:57:33|60871.22
19:57:34|60871.22
19:57:35|60871.22
19:57:36|60871.22
19:57:37|60871.22
19:57:38|60871.22
19:57:39|60871.22
19:57:40|60900.
19:57:42|60917.31
19:57:43|60917.59
19:57:44|60913.84
19:57:45|60913.84
19:57:46|60908.24
19:57:47|60914.98
19:57:48|60913.76
19:57:49|60913.76
19:57:50|60913.76
19:57:51|60917.48
19:57:52|60925.87
19:57:53|60925.87
19:57:55|60925.87
19:57:56|60912.92
19:57:57|60912.92
19:57:58|60912.92
19:57:59|60912.92
19:58:01|60913.26
19:58:02|60912.05
19:58:03|60912.05
19:58:04|60912.05
19:58:05|60912.05
19:58:06|60912.05
19:58:07|60955.86
19:58:08|60955.86
19:58:09|60955.86
19:58:10|60955.86
19:58:11|60955.86
19:58:13|60955.86
19:58:13|60955.86
19:58:15|60955.86
19:58:15|60955.86
19:58:17|60955.86
19:58:17|60955.86
19:58:18|60955.86
19:58:19|61007.74
19:58:20|61016.37
19:58:22|61014.14
19:58:23|61014.73
19:58:24|61014.73
19:58:24|61009.03
19:58:25|61009.03
19:58:27|61009.03
19:58:27|61009.03
19:58:29|61009.03
19:58:30|61009.03
19:58:30|61025.37
19:58:32|61036.32
19:58:32|61063.31
19:58:34|61039.19
19:58:34|61039.19
19:58:35|61042.93
19:58:37|61042.93
19:58:37|61042.93
19:58:39|61042.93
19:58:39|61042.93
19:58:41|61050.05
19:58:42|61050.05
19:58:43|61031.9
19:58:44|61031.9
19:58:45|61031.9
19:58:46|61031.9
19:58:47|61031.9
19:58:48|61024.9
19:58:48|61024.9
19:58:50|61024.9
19:58:50|61012.04
19:58:52|61027.08
19:58:53|61033.68
19:58:54|61033.68
19:58:55|61033.68
19:58:56|61033.68
19:58:57|61027.97
19:58:59|61027.97
19:59:00|61027.97
19:59:02|61027.97
19:59:02|61027.97
19:59:04|61027.93
19:59:05|61032.83
19:59:06|61032.83
19:59:08|61032.83
19:59:09|61035.83
19:59:10|61035.83
19:59:11|61035.83
19:59:12|61035.83
19:59:13|61037.13
19:59:14|61037.13
19:59:14|61032.58
19:59:16|61032.58
19:59:18|61031.11
19:59:19|61021.33
19:59:19|61021.33
19:59:20|61021.33
19:59:22|61021.33
19:59:22|61021.33
19:59:23|61027.58
19:59:24|61027.58
19:59:26|61027.58
19:59:27|61026.82
19:59:28|61026.82
19:59:28|61025.75
19:59:30|61025.75
19:59:31|61025.74
19:59:32|61025.74
19:59:33|61025.74
19:59:34|61024.38
19:59:35|61017.73
19:59:37|61010.02
19:59:37|61010.02
19:59:38|61010.02
19:59:39|61010.02
19:59:41|61010.02
19:59:41|61010.02
19:59:42|61010.02
19:59:43|61010.02
19:59:44|61010.02
19:59:45|61010.02
19:59:47|61010.02
19:59:47|61010.02
19:59:49|61010.02
19:59:50|61010.02
19:59:51|61010.02
19:59:52|61010.02
19:59:53|61015.91
19:59:54|61015.91
19:59:55|61008.51
19:59:56|60997.68
19:59:57|60997.68
19:59:58|60997.68
20:00:00|60987.97
20:00:01|60987.97
20:00:02|60988.48
20:00:04|60966.39
20:00:04|60957.52
20:00:06|60957.52
20:00:07|60957.52
20:00:08|60942.96
20:00:08|60942.96
20:00:10|60942.96
20:00:10|60942.96
20:00:12|60942.96
20:00:13|60948.91
20:00:14|60948.91
20:00:15|60948.91
20:00:16|60948.91
20:00:17|60948.91
20:00:18|60948.91
20:00:19|60948.49
20:00:21|60957.64
20:00:21|60992.09
20:00:22|60992.09
20:00:23|60992.09
20:00:24|60992.09
20:00:25|60992.09
20:00:26|60988.96
20:00:27|60988.96
20:00:28|60974.24
20:00:29|60974.24
20:00:30|60974.24
20:00:31|60974.24
20:00:32|60974.24
20:00:33|60974.24
20:00:34|60974.24
20:00:35|61015.11
20:00:36|61015.11
20:00:37|61015.11
20:00:38|61015.11
20:00:40|61015.11
20:00:40|61028.96
20:00:41|61028.96
20:00:42|61042.17
20:00:43|61042.17
20:00:44|61042.17
20:00:45|61042.17
20:00:46|61042.17
20:00:47|61042.17
20:00:48|61042.17
20:00:49|61042.17
20:00:51|61068.28
20:00:52|61068.28
20:00:53|61068.28
20:00:53|61080.
20:00:55|61099.5
20:00:56|61113.03
20:00:57|61107.71
20:00:58|61091.42
20:00:59|61091.42
20:01:00|61091.42
20:01:01|61091.42
20:01:03|61079.24
20:01:03|61079.24
20:01:05|61079.24
20:01:05|61079.24
20:01:06|61079.24
20:01:07|61079.24
20:01:09|61074.66
20:01:10|61082.51
20:01:11|61082.51
20:01:12|61082.51
20:01:13|61082.51
20:01:14|61098.79
20:01:15|61098.79
20:01:17|61098.79
20:01:17|61098.79
20:01:18|61098.79
20:01:20|61098.79
20:01:21|61098.79
20:01:22|61078.93
20:01:23|61069.9
20:01:24|61051.11
20:01:25|61051.11
20:01:26|61052.74
20:01:27|61052.74
20:01:28|61052.74
20:01:29|61052.74
20:01:30|61048.39
20:01:31|61034.5
20:01:32|61004.48
20:01:33|60983.23
20:01:34|60983.23
20:01:36|60983.23
20:01:36|61011.56
20:01:37|61011.56
20:01:38|61011.56
20:01:39|61011.56
20:01:40|61043.08
20:01:42|61043.54
20:01:42|61062.49
20:01:43|61059.62
20:01:44|61057.83
20:01:46|61057.83
20:01:46|61057.83
20:01:47|61057.83
20:01:48|61057.83
20:01:50|61057.83
20:01:51|61063.86
20:01:52|61063.86
20:01:53|61063.86
20:01:54|61063.86
20:01:55|61063.86
20:01:56|61063.86
20:01:57|61063.86
20:01:58|61063.86
20:01:59|61068.34
20:02:00|61068.33
20:02:02|61068.33
20:02:03|61063.81
20:02:04|61063.81
20:02:05|61063.81
20:02:06|61063.81
20:02:07|61063.81
20:02:08|61063.81
20:02:09|61068.33
20:02:10|61094.01
20:02:11|61109.68
20:02:12|61109.68
20:02:13|61109.68
20:02:14|61109.68
20:02:16|61109.68
20:02:17|61122.64
20:02:18|61117.93
20:02:19|61117.93
20:02:20|61117.93
20:02:20|61117.93
20:02:21|61117.93
20:02:23|61123.95
20:02:24|61123.95
20:02:25|61123.95
20:02:26|61123.95
20:02:27|61123.95
20:02:29|61123.95
20:02:30|61123.06
20:02:30|61116.84
20:02:31|61117.66
20:02:33|61117.66
20:02:33|61119.52
20:02:34|61119.52
20:02:35|61113.47
20:02:36|61110.63
20:02:38|61110.63
20:02:39|61103.87
20:02:40|61091.28
20:02:41|61081.09
20:02:42|61081.09
20:02:44|61081.09
20:02:44|61081.09
20:02:45|61036.91
20:02:47|61036.91
20:02:47|61019.35
20:02:48|61019.19
20:02:50|61016.59
20:02:52|61035.31
20:02:52|61075.72
20:02:54|61075.72
20:02:55|61075.72
20:02:56|61075.72
20:02:57|61075.72
20:02:58|61081.58
20:02:59|61081.58
20:03:00|61074.97
20:03:02|61074.97
20:03:03|61074.97
20:03:04|61074.97
20:03:06|61074.97
20:03:07|61074.97
20:03:08|61074.97
20:03:09|61054.12
20:03:10|61035.09
20:03:11|61035.09
20:03:11|61035.09
20:03:13|61035.09
20:03:14|61035.93
20:03:14|61035.93
20:03:15|61035.93
20:03:17|61035.93
20:03:18|61035.93
20:03:19|61046.34
20:03:20|61035.04
20:03:21|61035.04
20:03:22|61014.37
20:03:24|61014.37
20:03:24|61004.33
20:03:26|61019.84
20:03:26|61019.84
20:03:28|61019.84
20:03:29|61043.84
20:03:30|61043.84
20:03:30|61043.84
20:03:31|61043.84
20:03:33|61031.01
20:03:34|61031.01
20:03:34|61041.31
20:03:36|61057.5
20:03:36|61052.67
20:03:38|61049.97
20:03:40|61049.97
20:03:40|61031.24
20:03:42|61031.24
20:03:42|61024.71
20:03:44|61021.74
20:03:45|61021.74
20:03:46|61021.74
20:03:48|61021.74
20:03:48|61005.88
20:03:49|60997.29
20:03:51|60997.29
20:03:52|61000.02
20:03:53|61000.02
20:03:55|60998.38
20:03:56|60998.38
20:03:57|61020.76
20:03:58|61008.62
20:03:59|61008.62
20:04:00|61008.62
20:04:01|60981.79
20:04:02|60978.56
20:04:03|60972.14
20:04:04|60953.36
20:04:05|60947.37
20:04:06|60952.77
20:04:07|60956.51
20:04:09|60957.43
20:04:09|60957.43
20:04:10|60957.43
20:04:11|60955.26
20:04:13|60955.26
20:04:14|60955.26
20:04:15|60963.98
20:04:17|60980.86
20:04:17|60980.86
20:04:19|60963.9
20:04:19|60963.9
20:04:20|60963.9
20:04:22|60963.9
20:04:23|60959.33
20:04:23|60958.84
20:04:25|60958.84
20:04:26|60958.84
20:04:27|60958.84
20:04:28|60961.01
20:04:29|60961.83
20:04:30|60963.51
20:04:31|60971.51
20:04:32|60979.1
20:04:33|60975.3
20:04:34|60975.3
20:04:35|60975.3
20:04:36|60975.3
20:04:37|60975.3
20:04:38|60958.38
20:04:40|60962.96
20:04:40|60962.96
20:04:41|60962.96
20:04:42|60962.96
20:04:43|60963.26
20:04:44|60963.26
20:04:46|60947.
20:04:47|60947.
20:04:48|60947.
20:04:48|60947.
20:04:50|60900.65
20:04:50|60933.2
20:04:52|60933.2
20:04:53|60898.83
20:04:54|60898.83
20:04:55|60898.83
20:04:56|60903.94
20:04:57|60903.94
20:04:58|60916.55
20:04:59|60925.43
20:05:00|60923.95
20:05:01|60923.95
20:05:02|60923.95
20:05:03|60923.79
20:05:04|60923.79
20:05:05|60951.95
20:05:07|60909.78
20:05:08|60933.33
20:05:09|60933.33
20:05:10|60914.42
20:05:12|60914.42
20:05:13|60865.28
20:05:14|60884.89
20:05:15|60884.89
20:05:15|60881.34
20:05:17|60889.02
20:05:18|60889.02
20:05:19|60914.53
20:05:20|60907.44
20:05:21|60907.44
20:05:22|60923.66
20:05:23|60923.66
20:05:24|60888.74
20:05:25|60902.78
20:05:26|60877.76
20:05:27|60872.08
20:05:28|60872.08
20:05:29|60872.08
20:05:30|60872.08
20:05:31|60872.08
20:05:32|60872.08
20:05:33|60851.89
20:05:34|60826.06
20:05:35|60799.43
20:05:36|60755.37
20:05:38|60789.51
20:05:38|60781.95
20:05:39|60817.44
20:05:40|60817.44
20:05:42|60824.
20:05:42|60829.46
20:05:43|60826.54
20:05:44|60826.54
20:05:46|60825.15
20:05:46|60825.15
20:05:47|60832.75
20:05:49|60824.27
20:05:49|60810.7
20:05:50|60806.57
20:05:52|60772.61
20:05:52|60794.89
20:05:54|60794.89
20:05:54|60799.7
20:05:56|60811.66
20:05:57|60811.66
20:05:58|60811.66
20:05:59|60801.01
20:05:59|60762.11
20:06:01|60783.35
20:06:01|60783.35
20:06:03|60762.11
20:06:04|60783.68
20:06:06|60807.06
20:06:07|60818.85
20:06:08|60813.39
20:06:08|60815.6
20:06:10|60789.88
20:06:12|60780.51
20:06:13|60802.87
20:06:14|60801.83
20:06:15|60792.8
20:06:16|60792.8
20:06:17|60792.8
20:06:18|60765.28
20:06:20|60703.76
20:06:20|60720.45
20:06:22|60720.45
20:06:23|60719.85
20:06:23|60682.11
20:06:25|60619.15
20:06:25|60602.2
20:06:27|60566.11
20:06:28|60500.92
20:06:29|60573.37
20:06:30|60599.1
20:06:31|60625.36
20:06:33|60638.55
20:06:34|60629.95
20:06:35|60599.39
20:06:35|60599.39
20:06:36|60606.17
20:06:38|60605.84
20:06:39|60579.84
20:06:40|60594.18
20:06:41|60593.67
20:06:41|60577.2
20:06:42|60577.2
20:06:44|60600.13
20:06:45|60600.13
20:06:46|60606.18
20:06:47|60613.97
20:06:48|60652.17
20:06:49|60588.55
20:06:50|60618.24
20:06:51|60629.99
20:06:52|60664.36
20:06:53|60631.67
20:06:54|60632.87
20:06:55|60567.4
20:06:56|60567.4
20:06:57|60567.4
20:06:58|60567.4
20:06:59|60619.52
20:07:00|60619.52
20:07:01|60619.52
20:07:02|60623.62
20:07:03|60637.65
20:07:04|60633.49
20:07:05|60642.87
20:07:06|60620.85
20:07:07|60620.85
20:07:09|60591.54
20:07:10|60615.86
20:07:11|60652.44
20:07:12|60598.76
20:07:13|60598.76
20:07:14|60632.42
20:07:15|60581.56
20:07:16|60569.17
20:07:17|60569.17
20:07:18|60574.99
20:07:19|60574.99
20:07:21|60569.45
20:07:21|60569.89
20:07:23|60444.93
20:07:23|60468.56
20:07:25|60490.
20:07:26|60442.62
20:07:26|60486.78
20:07:27|60461.86
20:07:28|60490.
20:07:29|60483.23
20:07:31|60455.47
20:07:32|60484.26
20:07:32|60451.11
20:07:34|60439.18
20:07:35|60415.05
20:07:36|60414.88
20:07:37|60385.59
20:07:38|60426.64
20:07:39|60464.8
20:07:40|60474.92
20:07:40|60481.6
20:07:41|60476.98
20:07:43|60461.42
20:07:44|60443.87
20:07:44|60453.79
20:07:45|60443.55
20:07:47|60443.55
20:07:48|60419.87
20:07:49|60440.89
20:07:50|60452.41
20:07:50|60457.83
20:07:52|60457.82
20:07:53|60470.99
20:07:54|60457.41
20:07:55|60451.77
20:07:55|60464.41
20:07:56|60474.09
20:07:58|60474.09
20:07:59|60474.09
20:07:59|60489.99
20:08:00|60490.
20:08:02|60481.58
20:08:03|60491.89
20:08:04|60491.89
20:08:05|60513.13
20:08:06|60499.08
20:08:06|60441.86
20:08:08|60456.11
20:08:10|60392.11
20:08:11|60429.5
20:08:11|60416.02
20:08:13|60416.02
20:08:14|60417.89
20:08:14|60426.55
20:08:15|60404.9
20:08:17|60348.43
20:08:19|60252.11
20:08:20|60304.34
20:08:21|60254.12
20:08:22|60251.19
20:08:23|60168.12
20:08:23|60213.34
20:08:24|60250.77
20:08:26|60285.45
20:08:27|60277.12
20:08:28|60324.38
20:08:29|60324.25
20:08:30|60376.73
20:08:31|60333.13
20:08:32|60378.24
20:08:33|60341.24
20:08:34|60329.17
20:08:35|60333.02
20:08:36|60360.09
20:08:37|60357.72
20:08:38|60312.51
20:08:39|60366.14
20:08:40|60308.73
20:08:41|60304.73
20:08:42|60250.74
20:08:44|60298.07
20:08:44|60263.28
20:08:45|60265.3
20:08:46|60219.68
20:08:47|60241.45
20:08:48|60246.03
20:08:50|60275.39
20:08:50|60279.88
20:08:52|60256.76
20:08:52|60288.81
20:08:53|60360.07
20:08:54|60318.51
20:08:55|60335.59
20:08:56|60339.98
20:08:57|60339.99
20:08:59|60339.63
20:09:00|60275.17
20:09:00|60313.95
20:09:02|60341.85
20:09:03|60341.85
20:09:03|60381.32
20:09:05|60385.25
20:09:06|60361.19
20:09:07|60364.53
20:09:09|60387.61
20:09:09|60387.61
20:09:11|60434.54
20:09:12|60434.54
20:09:13|60444.92
20:09:14|60385.54
20:09:15|60385.54
20:09:16|60385.54
20:09:17|60385.54
20:09:19|60385.54
20:09:20|60350.75
20:09:20|60366.22
20:09:22|60354.02
20:09:22|60390.45
20:09:23|60390.45
20:09:25|60390.45
20:09:26|60394.92
20:09:27|60432.69
20:09:28|60451.54
20:09:29|60424.75
20:09:30|60424.75
20:09:31|60404.39
20:09:31|60406.59
20:09:33|60409.72
20:09:34|60409.72
20:09:35|60409.72
20:09:36|60442.42
20:09:37|60442.42
20:09:38|60438.92
20:09:39|60456.99
20:09:40|60456.99
20:09:41|60456.99
20:09:42|60456.99
20:09:43|60456.99
20:09:45|60456.99
20:09:45|60433.44
20:09:47|60433.44
20:09:47|60433.44
20:09:48|60433.44
20:09:49|60418.09
20:09:51|60418.09
20:09:52|60418.09
20:09:52|60418.09
20:09:53|60425.18
20:09:54|60425.18
20:09:55|60425.18
20:09:57|60425.18
20:09:58|60425.18
20:09:58|60425.18
20:10:00|60431.56
20:10:00|60431.56
20:10:01|60401.77
20:10:03|60401.77
20:10:03|60401.77
20:10:04|60401.77
20:10:06|60401.77
20:10:07|60408.8
20:10:08|60448.42
20:10:10|60450.83
20:10:11|60456.09
20:10:12|60453.9
20:10:13|60482.76
20:10:15|60489.33
20:10:16|60472.28
20:10:17|60498.44
20:10:17|60493.86
20:10:18|60494.87
20:10:20|60529.28
20:10:20|60547.15
20:10:22|60505.85
20:10:23|60518.82
20:10:24|60539.44
20:10:25|60539.44
20:10:26|60539.44
20:10:27|60532.21
20:10:28|60577.97
20:10:28|60557.76
20:10:30|60555.69
20:10:30|60544.81
20:10:32|60544.81
20:10:33|60544.81
20:10:33|60544.81
20:10:34|60588.08
20:10:36|60574.8
20:10:37|60559.14
20:10:38|60546.26
20:10:39|60563.13
20:10:40|60563.13
20:10:41|60556.01
20:10:42|60557.97
20:10:43|60561.72
20:10:44|60561.72
20:10:45|60583.93
20:10:46|60571.3
20:10:47|60547.01
20:10:48|60589.71
20:10:49|60589.99
20:10:50|60603.98
20:10:51|60603.97
20:10:52|60607.82
20:10:53|60609.93
20:10:54|60614.19
20:10:55|60620.9
20:10:57|60617.94
20:10:57|60621.44
20:10:58|60621.44
20:10:59|60625.95
20:11:00|60652.45
20:11:02|60630.63
20:11:02|60611.33
20:11:04|60611.33
20:11:05|60611.33
20:11:06|60600.08
20:11:08|60600.08
20:11:09|60558.72
20:11:10|60572.16
20:11:12|60410.49
20:11:13|60536.58
20:11:14|60530.95
20:11:16|60535.98
20:11:17|60535.98
20:11:18|60543.29
20:11:20|60564.7
20:11:21|60565.3
20:11:21|60580.67
20:11:22|60558.98
20:11:25|60552.68
20:11:26|60549.45
20:11:27|60557.96
20:11:28|60546.12
20:11:29|60545.52
20:11:30|60545.52
20:11:31|60545.29
20:11:32|60526.69
20:11:33|60504.75
20:11:34|60497.89
20:11:35|60497.89
20:11:36|60522.08
20:11:38|60475.11
20:11:39|60471.18
20:11:40|60493.1
20:11:41|60521.05
20:11:42|60511.62
20:11:43|60477.68
20:11:44|60482.47
20:11:45|60494.13
20:11:46|60500.65
20:11:47|60500.65
20:11:48|60500.65
20:11:49|60507.46
20:11:50|60506.53
20:11:51|60506.53
20:11:52|60506.53
20:11:53|60506.53
20:11:54|60466.26
20:11:55|60465.88
20:11:56|60465.88
20:11:57|60485.36
20:11:58|60485.36
20:11:59|60482.32
20:12:00|60484.66
20:12:01|60511.69
20:12:03|60501.22
20:12:04|60482.76
20:12:05|60494.57
20:12:06|60494.57
20:12:07|60494.57
20:12:08|60494.57
20:12:09|60485.8
20:12:10|60485.14
20:12:11|60485.14
20:12:13|60485.14
20:12:14|60485.14
20:12:15|60485.14
20:12:16|60513.86
20:12:17|60509.03
20:12:18|60507.78
20:12:19|60509.7
20:12:20|60488.11
20:12:21|60487.6
20:12:22|60487.6
20:12:23|60487.6
20:12:24|60499.64
20:12:25|60529.57
20:12:26|60527.15
20:12:27|60529.88
20:12:28|60526.53
20:12:29|60559.98
20:12:30|60555.46
20:12:32|60555.46
20:12:33|60552.16
20:12:34|60535.34
20:12:34|60567.18
20:12:36|60560.35
20:12:37|60570.31
20:12:37|60598.07
20:12:39|60598.57
20:12:40|60598.07
20:12:41|60598.07
20:12:42|60586.39
20:12:43|60604.36
20:12:43|60579.49
20:12:45|60567.76
20:12:46|60566.67
20:12:47|60579.13
20:12:48|60579.13
20:12:49|60593.91
20:12:50|60567.76
20:12:51|60567.76
20:12:53|60568.17
20:12:54|60568.17
20:12:54|60597.77
20:12:56|60601.65
20:12:56|60603.96
20:12:58|60583.67
20:12:59|60584.4
20:13:00|60584.4
20:13:00|60584.4
20:13:02|60615.3
20:13:02|60621.6
20:13:03|60611.6
20:13:04|60609.66
20:13:06|60578.71
20:13:07|60558.73
20:13:07|60558.73
20:13:09|60558.73
20:13:10|60558.73
20:13:10|60533.71
20:13:12|60533.72
20:13:13|60568.54
20:13:14|60560.12
20:13:15|60600.38
20:13:17|60595.54
20:13:17|60593.66
20:13:19|60562.05
20:13:19|60572.99
20:13:20|60584.27
20:13:22|60615.78
20:13:22|60639.1
20:13:23|60597.77
20:13:26|60606.49
20:13:26|60610.11
20:13:28|60569.04
20:13:28|60569.04
20:13:30|60569.04
20:13:30|60597.7
20:13:31|60594.
20:13:33|60610.24
20:13:33|60597.6
20:13:34|60597.6
20:13:35|60617.62
20:13:36|60617.62
20:13:37|60615.13
20:13:38|60596.73
20:13:40|60595.09
20:13:41|60581.6
20:13:42|60560.2
20:13:43|60560.2
20:13:44|60560.2
20:13:45|60560.2
20:13:46|60560.2
20:13:47|60560.2
20:13:48|60562.71
20:13:49|60569.05
20:13:50|60569.05
20:13:51|60527.52
20:13:53|60527.52
20:13:53|60537.42
20:13:54|60564.77
20:13:56|60559.59
20:13:56|60558.17
20:13:57|60563.25
20:13:58|60563.25
20:13:59|60563.25
20:14:00|60563.25
20:14:01|60579.46
20:14:02|60583.74
20:14:04|60587.64
20:14:04|60587.64
20:14:05|60587.64
20:14:06|60565.23
20:14:07|60580.87
20:14:08|60564.54
20:14:09|60564.54
20:14:10|60593.65
20:14:11|60593.65
20:14:14|60572.56
20:14:15|60581.64
20:14:15|60581.64
20:14:16|60581.64
20:14:17|60581.64
20:14:18|60589.43
20:14:20|60561.09
20:14:20|60555.3
20:14:22|60589.95
20:14:23|60574.87
20:14:24|60574.87
20:14:25|60574.87
20:14:26|60574.87
20:14:27|60554.67
20:14:29|60554.67
20:14:30|60554.67
20:14:30|60595.72
20:14:32|60591.51
20:14:32|60603.29
20:14:33|60603.29
20:14:35|60607.95
20:14:35|60596.5
20:14:37|60596.51
20:14:37|60603.23
20:14:38|60599.89
20:14:39|60599.61
20:14:40|60599.88
20:14:41|60598.09
20:14:43|60598.09
20:14:43|60598.09
20:14:44|60599.89
20:14:45|60579.15
20:14:46|60569.1
20:14:47|60593.32
20:14:49|60597.3
20:14:49|60583.9
20:14:50|60583.9
20:14:51|60583.9
20:14:53|60583.9
20:14:53|60583.9
20:14:55|60616.18
20:14:55|60616.09
20:14:56|60622.86
20:14:57|60629.09
20:14:58|60629.09
20:14:59|60587.96
20:15:00|60587.96
20:15:01|60587.96
20:15:02|60610.4
20:15:03|60610.4
20:15:04|60580.71
20:15:05|60580.71
20:15:06|60589.87
20:15:07|60589.87
20:15:09|60589.87
20:15:09|60569.63
20:15:11|60569.63
20:15:11|60569.63
20:15:12|60543.42
20:15:14|60563.47
20:15:16|60573.55
20:15:17|60590.79
20:15:18|60592.04
20:15:19|60592.04
20:15:20|60592.04
20:15:21|60592.04
20:15:22|60592.04
20:15:23|60563.19
20:15:24|60563.19
20:15:25|60578.75
20:15:26|60577.1
20:15:27|60577.1
20:15:28|60563.53
20:15:29|60563.53
20:15:31|60564.23
20:15:32|60564.23
20:15:33|60564.23
20:15:34|60564.23
20:15:35|60564.23
20:15:36|60564.23
20:15:37|60564.23
20:15:38|60563.93
20:15:39|60529.74
20:15:40|60540.48
20:15:41|60536.
20:15:43|60536.
20:15:43|60556.92
20:15:45|60444.93
20:15:46|60444.93
20:15:48|60444.93
20:15:49|60520.25
20:15:49|60520.25
20:15:50|60520.25
20:15:52|60520.25
20:15:52|60473.58
20:15:53|60465.87
20:15:54|60465.87
20:15:55|60465.87
20:15:56|60465.87
20:15:57|60465.87
20:15:58|60433.54
20:16:00|60457.02
20:16:00|60460.33
20:16:01|60451.17
20:16:03|60467.61
20:16:03|60455.04
20:16:04|60464.28
20:16:05|60470.25
20:16:06|60483.5
20:16:08|60484.39
20:16:08|60489.
20:16:09|60479.51
20:16:11|60486.18
20:16:11|60489.23
20:16:12|60486.99
20:16:13|60475.79
20:16:14|60477.63
20:16:15|60452.42
20:16:16|60452.42
20:16:18|60452.42
20:16:20|60452.42
20:16:21|60452.42
20:16:21|60404.12
20:16:23|60391.34
20:16:23|60391.34
20:16:24|60409.96
20:16:26|60409.96
20:16:27|60399.03
20:16:28|60391.97
20:16:29|60391.97
20:16:30|60391.97
20:16:32|60391.97
20:16:32|60355.85
20:16:33|60358.79
20:16:35|60364.5
20:16:36|60364.5
20:16:37|60364.5
20:16:38|60358.03
20:16:39|60384.17
20:16:40|60379.38
20:16:41|60379.38
20:16:42|60379.38
20:16:43|60390.96
20:16:44|60380.62
20:16:45|60396.81
20:16:46|60396.81
20:16:47|60396.81
20:16:48|60398.43
20:16:49|60407.6
20:16:50|60410.85
20:16:51|60410.85
20:16:52|60410.85
20:16:53|60410.85
20:16:54|60386.46
20:16:55|60402.36
20:16:56|60402.36
20:16:57|60409.84
20:16:58|60409.84
20:16:59|60409.84
20:17:00|60412.41
20:17:01|60417.04
20:17:02|60414.2
20:17:03|60434.36
20:17:04|60430.13
20:17:05|60444.51
20:17:06|60439.03
20:17:07|60406.38
20:17:09|60406.38
20:17:09|60406.38
20:17:10|60406.38
20:17:12|60396.2
20:17:12|60414.38
20:17:13|60375.2
20:17:14|60367.74
20:17:16|60367.74
20:17:17|60367.74
20:17:18|60367.74
20:17:19|60363.31
20:17:20|60363.31
20:17:21|60356.95
20:17:22|60347.05
20:17:23|60346.76
20:17:24|60346.76
20:17:25|60346.75
20:17:26|60316.34
20:17:28|60289.44
20:17:29|60309.14
20:17:30|60308.77
20:17:31|60328.63
20:17:33|60316.17
20:17:34|60315.48
20:17:34|60315.35
20:17:35|60326.77
20:17:36|60324.97
20:17:37|60337.68
20:17:38|60277.3
20:17:40|60277.3
20:17:40|60307.8
20:17:42|60310.12
20:17:42|60310.12
20:17:43|60291.67
20:17:44|60291.67
20:17:45|60283.02
20:17:47|60303.19
20:17:47|60347.82
20:17:48|60321.47
20:17:49|60317.14
20:17:50|60317.14
20:17:52|60310.05
20:17:53|60288.18
20:17:53|60287.84
20:17:55|60280.94
20:17:56|60287.07
20:17:57|60282.29
20:17:58|60282.29
20:17:59|60282.29
20:18:00|60289.44
20:18:01|60289.44
20:18:02|60323.58
20:18:03|60350.85
20:18:03|60350.84
20:18:04|60347.81
20:18:05|60393.32
20:18:06|60381.16
20:18:07|60381.16
20:18:09|60381.16
20:18:10|60377.36
20:18:11|60377.36
20:18:12|60374.08
20:18:12|60387.77
20:18:13|60392.93
20:18:15|60403.32
20:18:16|60363.43
20:18:18|60363.43
20:18:18|60383.24
20:18:20|60380.85
20:18:21|60380.85
20:18:22|60402.92
20:18:23|60402.92
20:18:24|60403.94
20:18:25|60403.94
20:18:26|60415.86
20:18:27|60415.86
20:18:28|60415.86
20:18:30|60421.37
20:18:30|60421.37
20:18:32|60455.25
20:18:32|60475.83
20:18:34|60465.35
20:18:34|60465.93
20:18:35|60480.78
20:18:36|60468.11
20:18:37|60468.11
20:18:38|60468.11
20:18:39|60469.35
20:18:40|60469.35
20:18:41|60490.65
20:18:42|60490.65
20:18:44|60490.65
20:18:44|60488.69
20:18:45|60487.99
20:18:47|60487.99
20:18:47|60473.7
20:18:49|60473.93
20:18:50|60473.93
20:18:51|60473.93
20:18:52|60473.93
20:18:52|60473.93
20:18:53|60473.93
20:18:56|60478.53
20:18:56|60463.38
20:18:57|60443.03
20:18:58|60443.03
20:19:00|60423.88
20:19:00|60415.48
20:19:01|60422.56
20:19:02|60427.01
20:19:03|60436.85
20:19:04|60389.78
20:19:05|60389.94
20:19:06|60389.94
20:19:07|60389.94
20:19:08|60379.56
20:19:09|60379.56
20:19:10|60373.51
20:19:11|60373.51
20:19:12|60373.51
20:19:13|60381.4
20:19:14|60382.31
20:19:15|60424.79
20:19:16|60424.79
20:19:17|60424.79
20:19:19|60424.79
20:19:19|60424.79
20:19:21|60401.28
20:19:23|60401.28
20:19:23|60401.28
20:19:24|60401.28
20:19:25|60384.39
20:19:27|60342.66
20:19:27|60342.66
20:19:29|60345.18
20:19:30|60363.89
20:19:30|60334.34
20:19:32|60339.04
20:19:33|60373.54
20:19:34|60373.54
20:19:35|60373.54
20:19:36|60391.64
20:19:37|60389.87
20:19:38|60383.28
20:19:39|60382.38
20:19:40|60382.38
20:19:41|60382.38
20:19:42|60382.38
20:19:43|60382.38
20:19:44|60363.28
20:19:45|60359.29
20:19:46|60385.06
20:19:47|60429.45
20:19:48|60449.2
20:19:49|60446.08
20:19:51|60446.08
20:19:51|60446.08
20:19:52|60446.08
20:19:53|60433.94
20:19:55|60452.79
20:19:56|60449.59
20:19:57|60449.59
20:19:58|60393.43
20:19:58|60444.03
20:20:00|60429.78
20:20:01|60429.78
20:20:02|60448.7
20:20:03|60458.3
20:20:04|60458.3
20:20:05|60448.55
20:20:06|60425.59
20:20:07|60425.59
20:20:08|60425.59
20:20:09|60425.59
20:20:10|60415.97
20:20:11|60415.97
20:20:12|60393.88
20:20:13|60393.88
20:20:14|60413.27
20:20:15|60421.86
20:20:16|60421.86
20:20:17|60421.86
20:20:18|60431.
20:20:19|60431.
20:20:20|60447.71
20:20:21|60447.71
20:20:23|60443.34
20:20:23|60443.34
20:20:24|60443.64
20:20:26|60455.56
20:20:27|60467.91
20:20:28|60477.81
20:20:29|60477.81
20:20:30|60477.81
20:20:31|60470.85
20:20:32|60464.16
20:20:33|60464.16
20:20:34|60464.16
20:20:34|60464.16
20:20:36|60457.92
20:20:36|60439.44
20:20:38|60440.28
20:20:39|60440.28
20:20:40|60440.28
20:20:41|60440.28
20:20:42|60440.28
20:20:43|60440.97
20:20:44|60440.97
20:20:45|60440.97
20:20:46|60440.97
20:20:47|60440.97
20:20:48|60448.14
20:20:49|60448.89
20:20:50|60428.06
20:20:51|60428.06
20:20:52|60432.56
20:20:53|60431.97
20:20:54|60423.74
20:20:55|60423.43
20:20:56|60423.43
20:20:57|60407.81
20:20:58|60406.91
20:20:59|60405.46
20:21:00|60405.46
20:21:01|60380.84
20:21:02|60371.2
20:21:03|60372.48
20:21:04|60370.43
20:21:05|60370.43
20:21:06|60372.78
20:21:07|60374.65
20:21:08|60399.77
20:21:09|60398.97
20:21:10|60398.97
20:21:11|60396.08
20:21:12|60349.63
20:21:13|60357.24
20:21:14|60358.63
20:21:16|60361.55
20:21:16|60375.15
20:21:17|60375.15
20:21:18|60375.15
20:21:20|60354.45
20:21:22|60347.85
20:21:23|60347.85
20:21:24|60347.85
20:21:25|60347.85
20:21:27|60347.85
20:21:28|60347.85
20:21:29|60347.85
20:21:30|60347.85
20:21:30|60334.76
20:21:32|60305.49
20:21:33|60318.25
20:21:33|60251.66
20:21:35|60251.66
20:21:36|60307.13
20:21:36|60315.03
20:21:37|60359.77
20:21:38|60362.58
20:21:40|60362.58
20:21:41|60362.58
20:21:41|60362.58
20:21:43|60349.59
20:21:44|60349.88
20:21:45|60343.14
20:21:46|60343.14
20:21:47|60332.54
20:21:48|60323.61
20:21:48|60311.76
20:21:50|60311.76
20:21:51|60286.45
20:21:52|60279.49
20:21:53|60291.92
20:21:54|60270.42
20:21:55|60279.33
20:21:56|60276.37
20:21:57|60250.01
20:21:57|60238.5
20:21:59|60206.7
20:22:00|60221.99
20:22:01|60199.24
20:22:02|60218.55
20:22:03|60207.
20:22:04|60207.69
20:22:05|60149.97
20:22:06|60153.45
20:22:07|60161.28
20:22:08|60206.67
20:22:09|60229.15
20:22:10|60225.53
20:22:11|60225.26
20:22:12|60256.9
20:22:14|60255.6
20:22:14|60265.57
20:22:15|60285.14
20:22:16|60322.44
20:22:17|60386.77
20:22:18|60397.69
20:22:19|60397.69
20:22:21|60341.35
20:22:23|60345.6
20:22:23|60353.77
20:22:25|60355.85
20:22:26|60356.91
20:22:27|60361.92
20:22:28|60344.05
20:22:29|60347.31
20:22:30|60359.67
20:22:31|60338.02
20:22:32|60338.02
20:22:33|60328.39
20:22:34|60337.43
20:22:35|60353.15
20:22:36|60353.15
20:22:37|60353.15
20:22:38|60267.02
20:22:39|60267.02
20:22:41|60267.02
20:22:41|60327.54
20:22:42|60341.73
20:22:43|60350.4
20:22:45|60352.67
20:22:45|60350.42
20:22:46|60347.67
20:22:47|60347.08
20:22:49|60309.73
20:22:49|60309.73
20:22:50|60330.72
20:22:51|60308.43
20:22:52|60304.09
20:22:53|60319.63
20:22:54|60330.59
20:22:56|60352.3
20:22:56|60337.77
20:22:57|60337.77
20:22:59|60337.1
20:22:59|60354.58
20:23:00|60354.58
20:23:01|60342.24
20:23:02|60342.24
20:23:04|60342.24
20:23:04|60376.32
20:23:05|60376.32
20:23:06|60337.11
20:23:07|60309.54
20:23:08|60309.54
20:23:09|60304.04
20:23:10|60335.67
20:23:11|60331.45
20:23:12|60331.45
20:23:13|60331.45
20:23:14|60331.45
20:23:16|60319.23
20:23:16|60322.11
20:23:17|60298.63
20:23:19|60298.63
20:23:20|60298.63
20:23:21|60245.36
20:23:22|60255.15
20:23:23|60255.15
20:23:25|60276.79
20:23:26|60295.72
20:23:27|60295.72
20:23:28|60295.72
20:23:29|60295.72
20:23:31|60295.72
20:23:32|60295.72
20:23:33|60295.72
20:23:34|60295.72
20:23:35|60295.72
20:23:35|60276.14
20:23:36|60261.11
20:23:37|60261.11
20:23:39|60261.11
20:23:39|60248.25
20:23:41|60248.25
20:23:42|60248.25
20:23:43|60221.53
20:23:43|60225.59
20:23:45|60207.
20:23:46|60201.16
20:23:46|60224.95
20:23:47|60234.34
20:23:49|60245.68
20:23:50|60239.64
20:23:51|60246.12
20:23:52|60246.12
20:23:52|60246.12
20:23:54|60244.35
20:23:55|60244.35
20:23:55|60221.61
20:23:57|60215.3
20:23:58|60215.3
20:23:59|60215.3
20:24:00|60215.3
20:24:01|60206.96
20:24:02|60206.96
20:24:03|60206.96
20:24:04|60193.71
20:24:05|60207.62
20:24:06|60207.62
20:24:07|60233.64
20:24:07|60228.94
20:24:09|60228.94
20:24:10|60219.35
20:24:11|60169.93
20:24:12|60169.93
20:24:13|60191.68
20:24:14|60191.68
20:24:14|60201.08
20:24:16|60201.08
20:24:17|60199.7
20:24:18|60155.01
20:24:19|60155.01
20:24:20|60155.6
20:24:21|60151.17
20:24:22|60180.48
20:24:24|60180.48
20:24:25|60180.48
20:24:26|60180.48
20:24:27|60176.52
20:24:29|60157.85
20:24:30|60157.85
20:24:30|60164.84
20:24:31|60151.18
20:24:32|60151.18
20:24:34|60151.18
20:24:34|60140.85
20:24:36|60141.17
20:24:36|60141.17
20:24:37|60141.17
20:24:39|60141.17
20:24:40|60167.48
20:24:41|60167.48
20:24:41|60164.66
20:24:42|60162.48
20:24:43|60162.48
20:24:45|60162.48
20:24:45|60099.11
20:24:46|60084.8
20:24:47|60061.13
20:24:48|60058.65
20:24:49|60055.09
20:24:51|60103.58
20:24:51|60108.86
20:24:52|60107.5
20:24:53|60107.5
20:24:54|60104.34
20:24:56|60111.69
20:24:56|60106.33
20:24:57|60103.79
20:24:59|60107.32
20:24:59|60107.32
20:25:00|60107.32
20:25:02|60101.03
20:25:02|60097.08
20:25:03|60097.09
20:25:04|60127.06
20:25:05|60127.06
20:25:07|60127.06
20:25:07|60127.06
20:25:09|60127.06
20:25:09|60127.06
20:25:10|60127.06
20:25:12|60127.38
20:25:12|60114.29
20:25:13|60114.29
20:25:14|60147.89
20:25:15|60146.44
20:25:16|60131.45
20:25:17|60131.45
20:25:18|60161.81
20:25:19|60137.98
20:25:20|60137.98
20:25:21|60137.98
20:25:23|60137.98
20:25:25|60089.84
20:25:25|60089.84
20:25:26|60150.5
20:25:27|60228.05
20:25:28|60193.79
20:25:30|60214.49
20:25:30|60214.49
20:25:31|60214.49
20:25:32|60221.32
20:25:33|60221.32
20:25:34|60210.43
20:25:35|60175.41
20:25:37|60175.41
20:25:37|60165.02
20:25:39|60165.02
20:25:39|60191.42
20:25:40|60184.68
20:25:42|60196.61
20:25:42|60201.11
20:25:43|60201.11
20:25:45|60194.9
20:25:45|60194.9
20:25:46|60194.46
20:25:47|60189.96
20:25:48|60189.96
20:25:50|60187.56
20:25:50|60187.56
20:25:52|60190.13
20:25:52|60206.35
20:25:54|60206.35
20:25:54|60194.46
20:25:55|60194.46
20:25:56|60202.21
20:25:58|60202.21
20:25:58|60202.21
20:25:59|60202.21
20:26:01|60176.75
20:26:02|60191.02
20:26:03|60166.09
20:26:04|60143.04
20:26:05|60149.38
20:26:06|60169.78
20:26:07|60222.81
20:26:08|60218.89
20:26:09|60219.68
20:26:10|60226.88
20:26:11|60214.47
20:26:12|60214.47
20:26:13|60214.47
20:26:14|60226.88
20:26:15|60213.8
20:26:16|60213.8
20:26:17|60218.76
20:26:18|60216.82
20:26:19|60216.82
20:26:20|60215.85
20:26:21|60236.63
20:26:22|60229.05
20:26:23|60238.13
20:26:24|60250.34
20:26:25|60250.34
20:26:26|60251.51
20:26:27|60251.4
20:26:28|60288.88
20:26:29|60288.98
20:26:30|60246.61
20:26:32|60255.04
20:26:32|60253.54
20:26:34|60226.8
20:26:35|60229.11
20:26:35|60229.11
20:26:36|60238.16
20:26:38|60238.16
20:26:39|60233.81
20:26:39|60233.81
20:26:41|60233.81
20:26:43|60226.02
20:26:43|60226.02
20:26:44|60250.66
20:26:46|60243.59
20:26:46|60243.59
20:26:48|60206.05
20:26:48|60201.19
20:26:49|60174.99
20:26:51|60165.91
20:26:51|60165.91
20:26:52|60178.09
20:26:53|60178.49
20:26:54|60182.28
20:26:55|60184.15
20:26:56|60184.15
20:26:57|60182.91
20:26:58|60160.08
20:26:59|60160.08
20:27:00|60160.08
20:27:01|60160.08
20:27:02|60183.04
20:27:03|60187.1
20:27:04|60187.1
20:27:05|60193.85
20:27:06|60186.88
20:27:07|60186.88
20:27:08|60186.88
20:27:09|60186.88
20:27:10|60186.88
20:27:12|60186.71
20:27:14|60186.71
20:27:14|60187.01
20:27:16|60173.59
20:27:17|60173.59
20:27:18|60173.59
20:27:19|60146.7
20:27:20|60132.04
20:27:21|60132.04
20:27:22|60132.04
20:27:23|60125.93
20:27:24|60111.16
20:27:26|60114.62
20:27:28|60114.62
20:27:28|60113.33
20:27:30|60091.12
20:27:31|60076.89
20:27:32|60076.89
20:27:33|60076.89
20:27:34|60076.9
20:27:36|60078.77
20:27:36|60074.81
20:27:38|60069.
20:27:38|60069.
20:27:39|60069.
20:27:41|60053.32
20:27:42|60053.32
20:27:43|60029.97
20:27:45|60025.8
20:27:45|60021.91
20:27:46|60021.91
20:27:47|60021.91
20:27:48|60021.91
20:27:49|60047.05
20:27:50|60045.26
20:27:51|60023.11
20:27:52|60016.41
20:27:53|60016.41
20:27:55|60016.41
20:27:55|60016.41
20:27:57|60016.36
20:27:57|60018.59
20:27:58|60018.59
20:28:00|60023.93
20:28:00|60036.53
20:28:02|60053.89
20:28:03|60076.89
20:28:04|60067.48
20:28:05|60062.03
20:28:06|60036.44
20:28:07|60027.54
20:28:08|60054.99
20:28:09|60084.58
20:28:10|60027.65
20:28:11|60027.65
20:28:12|60027.65
20:28:14|60027.65
20:28:14|60048.81
20:28:15|60032.2
20:28:16|60032.2
20:28:18|60032.2
20:28:18|60033.46
20:28:19|60016.88
20:28:20|60004.96
20:28:21|60019.65
20:28:22|60021.81
20:28:23|60021.67
20:28:24|60022.3
20:28:25|60045.91
20:28:26|60080.78
20:28:27|60071.08
20:28:28|60067.09
20:28:30|60067.09
20:28:30|60065.49
20:28:31|60065.49
20:28:32|60057.15
20:28:34|60061.55
20:28:34|60057.76
20:28:35|60084.53
20:28:37|60093.34
20:28:38|60103.42
20:28:38|60097.61
20:28:40|60098.3
20:28:40|60096.14
20:28:41|60096.14
20:28:42|60096.44
20:28:44|60107.17
20:28:45|60087.02
20:28:46|60085.94
20:28:47|60085.94
20:28:48|60085.94
20:28:49|60080.88
20:28:50|60080.88
20:28:51|60080.88
20:28:52|60080.88
20:28:53|60080.88
20:28:54|60057.29
20:28:55|60057.29
20:28:56|60057.29
20:28:57|60057.29
20:28:58|60057.29
20:28:59|60045.02
20:29:00|60040.91
20:29:01|60040.91
20:29:02|60026.93
20:29:03|60016.99
20:29:04|60016.99
20:29:05|60016.99
20:29:06|59993.
20:29:07|59976.39
20:29:08|59987.01
20:29:09|59983.01
20:29:10|59968.94
20:29:11|59968.94
20:29:13|59968.94
20:29:13|59982.81
20:29:14|59976.98
20:29:15|59969.29
20:29:16|59969.29
20:29:18|59992.73
20:29:18|59993.31
20:29:19|59993.31
20:29:20|59982.48
20:29:22|59999.27
20:29:22|59999.27
20:29:23|59995.56
20:29:24|59994.11
20:29:25|59994.11
20:29:26|59994.11
20:29:28|59983.41
20:29:29|59993.01
20:29:30|59993.01
20:29:31|59993.32
20:29:32|59993.32
20:29:33|59993.32
20:29:34|59968.5
20:29:35|59962.22
20:29:36|59962.22
20:29:37|59962.22
20:29:38|59962.22
20:29:40|59962.22
20:29:40|59954.98
20:29:41|59980.86
20:29:42|59964.32
20:29:44|59964.32
20:29:44|59964.32
20:29:45|59964.32
20:29:46|59963.55
20:29:47|59963.55
20:29:49|59963.55
20:29:50|59963.55
20:29:51|59981.77
20:29:53|59981.77
20:29:53|59981.77
20:29:54|59981.77
20:29:55|59981.77
20:29:56|59981.77
20:29:57|59981.77
20:29:58|59981.77
20:30:00|59981.77
20:30:00|59981.77
20:30:01|59961.39
20:30:02|59966.63
20:30:03|59958.43
20:30:04|59963.31
20:30:06|59983.76
20:30:06|59983.76
20:30:07|59970.22
20:30:08|59956.34
20:30:09|59956.34
20:30:11|59970.63
20:30:11|59970.63
20:30:12|59970.63
20:30:14|59994.08
20:30:15|59985.08
20:30:15|59985.08
20:30:17|60015.74
20:30:17|60009.81
20:30:18|60009.81
20:30:20|60009.81
20:30:21|60009.81
20:30:21|60030.41
20:30:22|60006.11
20:30:23|60006.11
20:30:24|59994.6
20:30:25|59994.6
20:30:26|60026.5
20:30:27|60044.88
20:30:28|60055.61
20:30:30|60040.8
20:30:31|60045.73
20:30:32|60040.73
20:30:34|60027.18
20:30:34|60027.28
20:30:36|60049.06
20:30:37|60056.02
20:30:37|60061.02
20:30:38|60060.41
20:30:40|60061.02
20:30:41|60084.1
20:30:42|60120.62
20:30:42|60122.52
20:30:44|60142.39
20:30:45|60142.39
20:30:46|60171.9
20:30:47|60173.08
20:30:48|60182.51
20:30:48|60173.39
20:30:50|60169.8
20:30:51|60205.99
20:30:52|60205.99
20:30:53|60202.02
20:30:54|60202.02
20:30:55|60185.51
20:30:56|60185.51
20:30:57|60186.08
20:30:57|60186.08
20:30:59|60186.08
20:30:59|60186.08
20:31:01|60186.08
20:31:03|60192.33
20:31:03|60204.08
20:31:04|60199.7
20:31:06|60182.59
20:31:07|60192.36
20:31:07|60199.42
20:31:08|60201.97
20:31:09|60210.16
20:31:11|60209.28
20:31:12|60209.28
20:31:12|60216.63
20:31:14|60240.27
20:31:15|60249.99
20:31:16|60249.99
20:31:17|60249.99
20:31:18|60249.99
20:31:19|60270.
20:31:20|60264.1
20:31:21|60249.99
20:31:22|60227.41
20:31:23|60189.
20:31:24|60229.69
20:31:25|60225.07
20:31:26|60213.52
20:31:26|60223.76
20:31:28|60223.49
20:31:28|60210.68
20:31:30|60210.68
20:31:31|60212.33
20:31:32|60195.7
20:31:34|60181.22
20:31:35|60172.91
20:31:36|60172.91
20:31:37|60172.91
20:31:37|60172.91
20:31:38|60172.65
20:31:40|60195.05
20:31:41|60195.05
20:31:42|60182.86
20:31:43|60160.88
20:31:44|60144.55
20:31:45|60144.55
20:31:46|60115.58
20:31:47|60116.23
20:31:48|60124.62
20:31:49|60143.14
20:31:50|60142.52
20:31:51|60142.53
20:31:52|60139.67
20:31:53|60143.01
20:31:54|60143.01
20:31:55|60143.01
20:31:56|60143.01
20:31:57|60143.01
20:31:58|60163.94
20:31:59|60164.24
20:32:00|60164.24
20:32:01|60152.73
20:32:03|60138.9
20:32:04|60129.49
20:32:05|60129.53
20:32:06|60129.53
20:32:07|60129.53
20:32:08|60125.35
20:32:09|60145.99
20:32:10|60145.99
20:32:11|60145.99
20:32:12|60155.09
20:32:13|60155.09
20:32:14|60155.39
20:32:15|60155.39
20:32:16|60155.68
20:32:17|60138.36
20:32:19|60138.36
20:32:20|60138.36
20:32:20|60140.08
20:32:22|60140.08
20:32:22|60140.08
20:32:23|60141.56
20:32:24|60141.56
20:32:25|60160.95
20:32:26|60160.92
20:32:27|60160.92
20:32:28|60193.5
20:32:30|60242.76
20:32:32|60230.28
20:32:32|60230.28
20:32:33|60230.28
20:32:35|60253.87
20:32:36|60254.76
20:32:37|60241.33
20:32:38|60230.72
20:32:39|60230.72
20:32:40|60233.42
20:32:42|60246.17
20:32:43|60255.96
20:32:43|60252.48
20:32:44|60252.52
20:32:46|60300.85
20:32:47|60290.61
20:32:48|60295.64
20:32:49|60295.63
20:32:50|60295.63
20:32:51|60295.63
20:32:52|60295.63
20:32:53|60295.63
20:32:54|60295.63
20:32:55|60308.69
20:32:56|60308.69
20:32:56|60308.69
20:32:57|60316.68
20:32:59|60316.68
20:32:59|60307.13
20:33:01|60317.64
20:33:02|60317.64
20:33:03|60317.64
20:33:03|60307.21
20:33:05|60298.52
20:33:06|60298.52
20:33:07|60306.53
20:33:08|60300.42
20:33:09|60300.42
20:33:09|60300.42
20:33:10|60299.32
20:33:12|60288.33
20:33:13|60260.35
20:33:14|60260.35
20:33:15|60260.35
20:33:16|60268.24
20:33:17|60270.8
20:33:18|60270.8
20:33:19|60270.8
20:33:20|60270.8
20:33:21|60270.8
20:33:22|60270.8
20:33:23|60270.8
20:33:24|60270.8
20:33:25|60246.63
20:33:26|60214.86
20:33:27|60214.86
20:33:29|60214.86
20:33:29|60214.86
20:33:31|60214.86
20:33:33|60146.15
20:33:34|60140.37
20:33:35|60146.14
20:33:36|60194.58
20:33:37|60183.66
20:33:37|60183.66
20:33:39|60206.62
20:33:39|60206.62
20:33:41|60182.62
20:33:42|60182.62
20:33:43|60182.62
20:33:44|60193.29
20:33:45|60187.57
20:33:46|60194.07
20:33:47|60202.29
20:33:47|60202.29
20:33:49|60202.29
20:33:49|60213.18
20:33:51|60211.51
20:33:51|60224.71
20:33:53|60224.38
20:33:54|60224.38
20:33:54|60216.26
20:33:56|60216.26
20:33:57|60216.58
20:33:58|60216.58
20:33:59|60234.19
20:34:00|60234.19
20:34:01|60255.72
20:34:01|60243.76
20:34:02|60260.82
20:34:04|60258.58
20:34:05|60258.58
20:34:06|60258.58
20:34:07|60279.65
20:34:07|60301.05
20:34:09|60301.05
20:34:10|60301.05
20:34:11|60301.05
20:34:12|60290.23
20:34:13|60295.93
20:34:14|60283.39
20:34:15|60285.23
20:34:16|60283.12
20:34:17|60317.65
20:34:18|60330.99
20:34:19|60356.39
20:34:20|60322.13
20:34:21|60322.18
20:34:22|60324.91
20:34:23|60324.91
20:34:24|60319.72
20:34:25|60316.03
20:34:26|60322.15
20:34:27|60341.56
20:34:28|60348.05
20:34:29|60348.05
20:34:31|60347.92
20:34:32|60356.45
20:34:33|60356.64
20:34:34|60332.87
20:34:35|60332.87
20:34:36|60332.87
20:34:38|60339.49
20:34:39|60339.49
20:34:40|60349.39
20:34:42|60349.39
20:34:42|60356.18
20:34:44|60356.18
20:34:44|60370.27
20:34:45|60370.27
20:34:46|60363.
20:34:47|60363.
20:34:48|60363.
20:34:49|60346.09
20:34:51|60359.36
20:34:51|60359.36
20:34:53|60359.36
20:34:54|60359.36
20:34:54|60357.94
20:34:56|60357.94
20:34:57|60357.94
20:34:58|60357.94
20:34:58|60357.94
20:35:00|60373.48
20:35:01|60380.16
20:35:02|60380.16
20:35:02|60380.16
20:35:03|60380.16
20:35:04|60380.16
20:35:05|60401.55
20:35:07|60413.75
20:35:08|60398.26
20:35:09|60398.26
20:35:09|60406.75
20:35:11|60406.75
20:35:12|60384.82
20:35:13|60384.82
20:35:14|60384.82
20:35:15|60371.96
20:35:16|60371.96
20:35:17|60393.53
20:35:18|60393.53
20:35:19|60374.25
20:35:19|60375.2
20:35:21|60375.2
20:35:22|60375.2
20:35:23|60375.2
20:35:24|60375.2
20:35:25|60336.47
20:35:26|60336.47
20:35:27|60336.47
20:35:28|60336.47
20:35:29|60336.47
20:35:29|60336.47
20:35:31|60336.47
20:35:33|60361.65
20:35:33|60355.29
20:35:34|60355.29
20:35:36|60355.29
20:35:36|60355.29
20:35:38|60288.81
20:35:39|60258.66
20:35:40|60267.04
20:35:41|60285.04
20:35:42|60285.04
20:35:43|60278.71
20:35:44|60278.71
20:35:45|60281.86
20:35:46|60281.86
20:35:47|60281.86
20:35:48|60281.86
20:35:49|60258.56
20:35:50|60258.56
20:35:52|60261.01
20:35:52|60274.19
20:35:53|60291.41
20:35:55|60295.64
20:35:56|60295.64
20:35:57|60295.64
20:35:58|60286.39
20:35:59|60286.39
20:36:00|60283.6
20:36:01|60283.6
20:36:02|60283.6
20:36:03|60283.6
20:36:04|60250.06
20:36:05|60229.79
20:36:06|60237.39
20:36:07|60255.31
20:36:08|60255.31
20:36:09|60264.31
20:36:10|60264.31
20:36:11|60264.31
20:36:12|60264.31
20:36:13|60260.83
20:36:14|60260.83
20:36:16|60260.83
20:36:16|60234.74
20:36:17|60234.74
20:36:18|60234.74
20:36:19|60228.31
20:36:20|60237.16
20:36:21|60258.43
20:36:23|60260.31
20:36:23|60264.65
20:36:24|60264.65
20:36:25|60264.65
20:36:26|60266.52
20:36:27|60266.52
20:36:28|60267.75
20:36:29|60267.75
20:36:31|60267.75
20:36:31|60267.75
20:36:33|60267.75
20:36:34|60267.75
20:36:36|60267.75
20:36:36|60252.65
20:36:38|60250.18
20:36:39|60250.19
20:36:40|60250.19
20:36:40|60250.19
20:36:42|60250.19
20:36:43|60222.58
20:36:43|60207.94
20:36:44|60212.58
20:36:46|60214.48
20:36:46|60214.48
20:36:47|60214.48
20:36:49|60213.88
20:36:50|60232.79
20:36:51|60232.79
20:36:52|60232.79
20:36:53|60224.11
20:36:54|60224.11
20:36:55|60224.11
20:36:56|60224.11
20:36:57|60221.47
20:36:58|60224.06
20:36:59|60224.06
20:37:00|60221.77
20:37:01|60221.77
20:37:02|60202.96
20:37:03|60206.77
20:37:04|60213.89
20:37:05|60213.89
20:37:06|60213.89
20:37:07|60213.89
20:37:08|60213.89
20:37:09|60196.84
20:37:10|60188.05
20:37:11|60182.74
20:37:12|60139.19
20:37:13|60139.19
20:37:14|60139.19
20:37:16|60172.82
20:37:17|60172.83
20:37:18|60172.82
20:37:18|60172.82
20:37:20|60172.82
20:37:20|60172.82
20:37:21|60172.82
20:37:23|60172.14
20:37:23|60172.14
20:37:24|60158.1
20:37:25|60154.22
20:37:26|60154.22
20:37:27|60161.51
20:37:28|60161.51
20:37:29|60161.51
20:37:30|60161.51
20:37:31|60155.08
20:37:32|60155.08
20:37:34|60155.08
20:37:35|60162.18
20:37:37|60179.39
20:37:38|60182.56
20:37:38|60182.56
20:37:40|60182.56
20:37:41|60182.56
20:37:41|60174.13
20:37:42|60174.13
20:37:43|60182.56
20:37:45|60182.56
20:37:46|60182.56
20:37:46|60186.02
20:37:48|60173.06
20:37:49|60173.06
20:37:49|60173.06
20:37:51|60173.06
20:37:51|60173.06
20:37:53|60173.06
20:37:54|60169.67
20:37:54|60212.67
20:37:56|60212.67
20:37:57|60212.67
20:37:58|60212.67
20:37:59|60212.67
20:38:00|60212.67
20:38:01|60202.35
20:38:02|60199.6
20:38:03|60197.13
20:38:04|60189.92
20:38:05|60193.51
20:38:06|60203.99
20:38:07|60210.01
20:38:08|60214.53
20:38:09|60214.53
20:38:10|60226.48
20:38:11|60228.17
20:38:12|60226.89
20:38:13|60226.89
20:38:14|60226.89
20:38:15|60235.16
20:38:16|60235.16
20:38:18|60235.31
20:38:19|60235.31
20:38:19|60230.91
20:38:20|60256.11
20:38:21|60257.11
20:38:23|60253.77
20:38:24|60248.39
20:38:25|60248.39
20:38:26|60248.39
20:38:27|60248.39
20:38:27|60248.39
20:38:29|60248.39
20:38:29|60260.38
20:38:31|60260.38
20:38:32|60260.38
20:38:33|60260.38
20:38:33|60260.38
20:38:36|60260.38
20:38:37|60268.74
20:38:38|60268.74
20:38:38|60290.12
20:38:39|60292.58
20:38:41|60294.84
20:38:42|60294.84
20:38:43|60278.66
20:38:44|60278.66
20:38:45|60278.18
20:38:46|60278.18
20:38:48|60278.18
20:38:49|60278.18
20:38:50|60278.18
20:38:51|60282.83
20:38:51|60307.29
20:38:53|60307.29
20:38:54|60271.71
20:38:55|60271.71
20:38:55|60271.71
20:38:57|60264.
20:38:57|60264.
20:38:58|60277.72
20:39:00|60277.72
20:39:00|60277.72
20:39:01|60277.72
20:39:02|60264.99
20:39:04|60264.99
20:39:06|60264.99
20:39:06|60264.99
20:39:07|60264.99
20:39:08|60264.99
20:39:09|60264.99
20:39:11|60264.99
20:39:11|60264.99
20:39:12|60275.78
20:39:13|60275.78
20:39:14|60263.87
20:39:15|60263.87
20:39:16|60263.87
20:39:17|60263.87
20:39:18|60263.87
20:39:19|60263.87
20:39:20|60278.25
20:39:21|60278.25
20:39:22|60278.25
20:39:23|60278.25
20:39:24|60278.25
20:39:25|60278.25
20:39:26|60278.75
20:39:27|60278.76
20:39:28|60277.5
20:39:29|60277.5
20:39:30|60277.5
20:39:31|60277.5
20:39:32|60277.5
20:39:33|60277.5
20:39:35|60306.74
20:39:35|60296.6
20:39:36|60296.6
20:39:38|60296.6
20:39:38|60291.78
20:39:40|60291.78
20:39:40|60291.78
20:39:42|60286.34
20:39:43|60312.14
20:39:44|60330.08
20:39:45|60329.5
20:39:45|60329.5
20:39:46|60315.35
20:39:48|60314.19
20:39:49|60314.19
20:39:50|60314.19
20:39:51|60314.19
20:39:52|60314.19
20:39:53|60314.19
20:39:54|60314.19
20:39:55|60301.97
20:39:56|60301.97
20:39:57|60301.97
20:39:58|60329.28
20:39:59|60340.01
20:40:00|60339.74
20:40:01|60347.28
20:40:02|60347.28
20:40:03|60340.38
20:40:04|60340.38
20:40:05|60342.93
20:40:06|60342.93
20:40:07|60342.93
20:40:08|60342.93
20:40:09|60342.94
20:40:10|60363.71
20:40:11|60363.71
20:40:12|60363.71
20:40:13|60345.4
20:40:14|60329.28
20:40:15|60332.65
20:40:16|60332.65
20:40:17|60347.1
20:40:18|60347.1
20:40:19|60347.1
20:40:20|60347.1
20:40:21|60360.41
20:40:22|60360.41
20:40:23|60360.41
20:40:24|60360.41
20:40:25|60360.41
20:40:26|60360.41
20:40:27|60360.41
20:40:28|60360.41
20:40:29|60360.41
20:40:30|60360.41
20:40:31|60360.41
20:40:32|60360.41
20:40:33|60360.41
20:40:34|60356.59
20:40:35|60337.48
20:40:37|60296.73
20:40:38|60296.73
20:40:40|60296.73
20:40:41|60296.73
20:40:42|60270.72
20:40:43|60270.72
20:40:44|60271.64
20:40:45|60289.99
20:40:47|60289.99
20:40:48|60283.32
20:40:49|60283.32
20:40:50|60283.32
20:40:50|60288.9
20:40:51|60288.9
20:40:52|60288.9
20:40:54|60291.11
20:40:54|60291.11
20:40:55|60299.88
20:40:56|60293.72
20:40:57|60293.72
20:40:58|60293.72
20:40:59|60293.72
20:41:01|60283.98
20:41:03|60283.98
20:41:04|60283.99
20:41:05|60283.99
20:41:07|60284.14
20:41:08|60284.14
20:41:09|60260.7
20:41:10|60260.7
20:41:11|60244.92
20:41:12|60244.92
20:41:13|60244.92
20:41:14|60244.92
20:41:15|60244.92
20:41:17|60244.92
20:41:17|60261.21
20:41:19|60261.21
20:41:20|60261.21
20:41:21|60261.21
20:41:22|60261.21
20:41:24|60261.2
20:41:24|60214.51
20:41:26|60221.28
20:41:27|60228.02
20:41:28|60263.91
20:41:29|60263.91
20:41:31|60234.51
20:41:32|60234.51
20:41:33|60258.03
20:41:33|60270.86
20:41:34|60277.4
20:41:35|60272.47
20:41:37|60272.4
20:41:38|60273.76
20:41:39|60272.67
20:41:40|60272.67
20:41:42|60267.88
20:41:43|60269.76
20:41:44|60273.75
20:41:45|60280.95
20:41:46|60280.95
20:41:47|60257.32
20:41:47|60255.44
20:41:49|60256.41
20:41:50|60256.41
20:41:51|60256.41
20:41:52|60256.41
20:41:53|60256.41
20:41:54|60255.77
20:41:55|60255.77
20:41:56|60255.77
20:41:57|60255.46
20:41:58|60252.97
20:41:59|60252.97
20:42:00|60252.97
20:42:01|60249.43
20:42:02|60249.43
20:42:03|60249.43
20:42:04|60249.43
20:42:05|60256.95
20:42:06|60256.95
20:42:07|60256.95
20:42:08|60256.95
20:42:09|60256.95
20:42:10|60275.77
20:42:12|60275.77
20:42:13|60263.35
20:42:14|60263.35
20:42:15|60262.41
20:42:16|60262.7
20:42:18|60262.7
20:42:18|60262.7
20:42:20|60262.7
20:42:20|60262.7
20:42:22|60266.85
20:42:23|60266.85
20:42:24|60266.85
20:42:25|60262.65
20:42:27|60262.65
20:42:27|60262.65
20:42:28|60213.75
20:42:30|60202.37
20:42:31|60202.37
20:42:31|60202.37
20:42:33|60202.37
20:42:34|60202.37
20:42:35|60202.37
20:42:36|60202.37
20:42:38|60202.37
20:42:39|60202.37
20:42:39|60202.37
20:42:40|60202.37
20:42:41|60201.57
20:42:42|60201.57
20:42:44|60201.57
20:42:45|60201.57
20:42:46|60201.57
20:42:47|60201.83
20:42:48|60201.83
20:42:49|60201.83
20:42:50|60201.83
20:42:51|60201.83
20:42:52|60170.31
20:42:53|60170.31
20:42:54|60170.31
20:42:56|60166.85
20:42:56|60166.85
20:42:58|60167.91
20:42:59|60167.91
20:43:00|60167.91
20:43:00|60167.91
20:43:01|60163.99
20:43:02|60163.99
20:43:04|60163.99
20:43:05|60163.99
20:43:06|60163.99
20:43:07|60163.99
20:43:07|60173.17
20:43:09|60173.17
20:43:09|60173.17
20:43:10|60173.17
20:43:11|60173.17
20:43:13|60173.17
20:43:15|60173.17
20:43:16|60173.17
20:43:18|60173.17
20:43:19|60173.17
20:43:20|60173.17
20:43:21|60164.88
20:43:22|60164.88
20:43:23|60139.64
20:43:24|60139.64
20:43:26|60135.84
20:43:27|60135.84
20:43:27|60135.84
20:43:28|60135.84
20:43:30|60135.84
20:43:32|60135.84
20:43:32|60135.84
20:43:33|60104.23
20:43:34|60104.23
20:43:36|60105.62
20:43:36|60105.62
20:43:37|60105.62
20:43:38|60104.53
20:43:39|60104.54
20:43:40|60114.87
20:43:42|60114.87
20:43:42|60114.87
20:43:43|60114.87
20:43:44|60121.82
20:43:45|60121.82
20:43:46|60121.82
20:43:47|60121.82
20:43:48|60121.82
20:43:49|60121.82
20:43:50|60121.82
20:43:51|60121.82
20:43:52|60121.82
20:43:53|60121.82
20:43:54|60121.82
20:43:55|60104.23
20:43:57|60104.23
20:43:58|60104.23
20:43:59|60104.23
20:44:00|60104.23
20:44:01|60104.23
20:44:03|60132.81
20:44:04|60147.31
20:44:04|60147.31
20:44:05|60147.31
20:44:06|60147.31
20:44:08|60135.09
20:44:09|60121.
20:44:09|60121.
20:44:11|60121.
20:44:11|60121.
20:44:13|60121.
20:44:14|60121.
20:44:15|60102.86
20:44:17|60092.76
20:44:18|60092.76
20:44:19|60092.76
20:44:20|60092.76
20:44:21|60092.76
20:44:22|60092.76
20:44:24|60102.14
20:44:25|60102.14
20:44:26|60102.14
20:44:27|60102.14
20:44:28|60102.14
20:44:29|60102.14
20:44:30|60102.14
20:44:32|60102.14
20:44:32|60102.14
20:44:34|60102.14
20:44:35|60102.14
20:44:36|60102.14
20:44:36|60101.83
20:44:37|60101.83
20:44:39|60090.26
20:44:40|60090.26
20:44:42|60076.24
20:44:43|60076.24
20:44:43|60076.24
20:44:44|60076.24
20:44:45|60076.24
20:44:46|60076.24
20:44:47|60076.24
20:44:49|60070.15
20:44:50|60070.15
20:44:50|60070.15
20:44:51|60070.15
20:44:52|60070.15
20:44:54|60070.15
20:44:54|60070.15
20:44:55|60074.84
20:44:56|60059.69
20:44:58|60026.61
20:44:58|60041.76
20:44:59|60055.8
20:45:00|60055.8
20:45:01|60055.8
20:45:03|60079.36
20:45:04|60079.36
20:45:05|60079.36
20:45:06|60079.36
20:45:07|60079.36
20:45:08|60079.36
20:45:09|60079.36
20:45:10|60079.36
20:45:11|60129.91
20:45:12|60134.81
20:45:13|60156.34
20:45:15|60156.34
20:45:16|60156.34
20:45:18|60157.92
20:45:19|60157.49
20:45:19|60157.49
20:45:21|60142.15
20:45:22|60142.15
20:45:22|60119.87
20:45:24|60133.24
20:45:25|60133.24
20:45:26|60133.24
20:45:27|60133.24
20:45:28|60133.24
20:45:29|60133.24
20:45:30|60133.24
20:45:31|60133.24
20:45:32|60133.24
20:45:33|60133.24
20:45:34|60133.24
20:45:35|60133.24
20:45:36|60133.24
20:45:37|60133.24
20:45:38|60133.24
20:45:39|60144.82
20:45:41|60159.17
20:45:41|60159.17
20:45:42|60159.17
20:45:44|60161.91
20:45:44|60161.32
20:45:45|60161.32
20:45:46|60161.32
20:45:48|60161.32
20:45:49|60161.32
20:45:49|60161.32
20:45:50|60161.32
20:45:51|60164.38
20:45:52|60157.78
20:45:53|60154.23
20:45:54|60154.23
20:45:56|60138.07
20:45:57|60129.3
20:45:58|60129.3
20:45:59|60129.3
20:45:59|60129.3
20:46:00|60129.3
20:46:02|60129.3
20:46:02|60119.17
20:46:04|60137.66
20:46:04|60137.66
20:46:06|60137.35
20:46:06|60119.98
20:46:07|60119.98
20:46:08|60119.98
20:46:09|60122.53
20:46:10|60128.78
20:46:11|60128.78
20:46:12|60096.69
20:46:13|60089.96
20:46:15|60069.91
20:46:16|60069.91
20:46:18|60080.22
20:46:19|60068.37
20:46:19|60068.37
20:46:21|60068.37
20:46:21|60068.37
20:46:23|60068.37
20:46:24|60068.37
20:46:24|60063.18
20:46:26|60063.18
20:46:26|60063.18
20:46:28|60063.18
20:46:29|60063.18
20:46:30|60063.18
20:46:32|60063.18
20:46:33|60063.18
20:46:34|60062.22
20:46:34|60057.2
20:46:35|60070.71
20:46:36|60070.71
20:46:37|60062.29
20:46:38|60062.29
20:46:40|60062.29
20:46:41|60027.94
20:46:42|60027.94
20:46:42|60031.52
20:46:44|60031.52
20:46:44|60031.52
20:46:45|60031.52
20:46:46|60028.13
20:46:48|60039.82
20:46:49|60039.82
20:46:49|60039.82
20:46:50|60043.03
20:46:51|60041.68
20:46:53|60041.68
20:46:54|60041.68
20:46:54|60040.79
20:46:56|60040.79
20:46:57|60039.88
20:46:58|60026.88
20:46:59|60026.88
20:47:00|60139.48
20:47:01|60097.93
20:47:02|60097.93
20:47:03|60097.93
20:47:04|60097.93
20:47:05|60097.93
20:47:06|60097.93
20:47:07|60097.93
20:47:08|60100.84
20:47:09|60076.72
20:47:10|60076.72
20:47:11|60060.2
20:47:12|60060.2
20:47:13|60051.
20:47:14|60054.62
20:47:16|60054.62
20:47:16|60054.62
20:47:18|60054.62
20:47:19|60067.16
20:47:21|60067.16
20:47:22|60075.5
20:47:23|60093.1
20:47:24|60093.1
20:47:25|60093.1
20:47:27|60093.1
20:47:27|60093.1
20:47:28|60095.61
20:47:30|60095.61
20:47:30|60101.04
20:47:31|60101.04
20:47:32|60101.04
20:47:33|60101.04
20:47:34|60101.04
20:47:35|60101.04
20:47:36|60101.04
20:47:38|60106.4
20:47:39|60106.4
20:47:39|60106.4
20:47:40|60106.4
20:47:41|60106.4
20:47:42|60106.4
20:47:43|60106.4
20:47:45|60106.4
20:47:45|60106.4
20:47:47|60112.28
20:47:48|60110.24
20:47:49|60110.92
20:47:51|60108.75
20:47:52|60109.04
20:47:52|60105.67
20:47:53|60105.67
20:47:54|60105.67
20:47:56|60105.67
20:47:57|60120.12
20:47:58|60109.29
20:47:59|60122.26
20:48:00|60122.26
20:48:01|60122.26
20:48:03|60122.26
20:48:03|60122.26
20:48:04|60122.26
20:48:06|60121.68
20:48:07|60121.68
20:48:08|60231.5
20:48:08|60186.25
20:48:10|60178.17
20:48:10|60176.65
20:48:11|60174.83
20:48:13|60193.2
20:48:14|60193.2
20:48:15|60193.2
20:48:16|60191.79
20:48:18|60191.79
20:48:18|60199.67
20:48:20|60199.67
20:48:21|60199.67
20:48:23|60198.18
20:48:23|60198.18
20:48:25|60198.18
20:48:26|60198.18
20:48:27|60198.18
20:48:27|60206.32
20:48:29|60206.32
20:48:30|60324.12
20:48:31|60241.81
20:48:32|60241.81
20:48:33|60241.81
20:48:34|60241.81
20:48:35|60220.87
20:48:36|60251.66
20:48:38|60251.66
20:48:38|60251.66
20:48:39|60251.66
20:48:40|60251.66
20:48:41|60237.7
20:48:43|60237.7
20:48:43|60237.7
20:48:44|60237.7
20:48:46|60237.7
20:48:47|60237.7
20:48:47|60237.7
20:48:49|60237.7
20:48:49|60247.72
20:48:50|60247.72
20:48:52|60247.72
20:48:52|60275.13
20:48:53|60275.12
20:48:54|60275.12
20:48:56|60275.12
20:48:57|60275.02
20:48:58|60275.02
20:48:59|60280.57
20:49:00|60280.57
20:49:01|60318.12
20:49:02|60306.66
20:49:04|60283.13
20:49:05|60283.13
20:49:06|60283.13
20:49:07|60283.13
20:49:08|60275.86
20:49:09|60275.86
20:49:10|60275.86
20:49:11|60297.88
20:49:12|60322.13
20:49:13|60322.13
20:49:14|60322.13
20:49:15|60322.13
20:49:16|60322.13
20:49:18|60335.14
20:49:18|60335.14
20:49:20|60343.38
20:49:22|60333.83
20:49:22|60334.13
20:49:23|60333.58
20:49:25|60327.22
20:49:26|60327.22
20:49:27|60323.07
20:49:28|60282.97
20:49:30|60282.97
20:49:31|60271.26
20:49:31|60275.13
20:49:32|60249.45
20:49:34|60254.44
20:49:34|60246.46
20:49:36|60252.76
20:49:37|60256.3
20:49:38|60254.68
20:49:39|60256.12
20:49:39|60259.57
20:49:41|60271.85
20:49:42|60271.85
20:49:43|60271.85
20:49:45|60264.09
20:49:45|60275.3
20:49:46|60253.23
20:49:47|60253.23
20:49:48|60253.23
20:49:49|60232.29
20:49:50|60232.29
20:49:51|60225.19
20:49:53|60225.19
20:49:54|60242.65
20:49:55|60242.65
20:49:55|60242.65
20:49:57|60242.65
20:49:58|60242.66
20:49:58|60242.65
20:49:59|60242.65
20:50:01|60242.65
20:50:02|60229.96
20:50:03|60254.34
20:50:05|60241.44
20:50:05|60227.28
20:50:06|60227.28
20:50:08|60205.84
20:50:08|60205.84
20:50:10|60200.21
20:50:11|60174.75
20:50:12|60171.5
20:50:13|60171.5
20:50:14|60171.5
20:50:15|60171.5
20:50:16|60172.8
20:50:17|60172.8
20:50:18|60172.8
20:50:19|60177.2
20:50:21|60184.17
20:50:22|60184.47
20:50:23|60186.34
20:50:24|60188.81
20:50:26|60184.47
20:50:27|60175.99
20:50:28|60175.99
20:50:29|60175.99
20:50:30|60176.37
20:50:32|60175.48
20:50:33|60175.48
20:50:34|60175.48
20:50:35|60175.48
20:50:36|60170.56
20:50:37|60170.56
20:50:37|60170.56
20:50:39|60170.56
20:50:39|60200.64
20:50:40|60204.55
20:50:42|60204.55
20:50:42|60188.29
20:50:44|60165.57
20:50:45|60165.57
20:50:46|60165.57
20:50:47|60169.66
20:50:48|60175.43
20:50:50|60175.43
20:50:51|60175.43
20:50:52|60175.43
20:50:52|60175.43
20:50:54|60175.43
20:50:55|60175.43
20:50:55|60192.03
20:50:57|60192.03
20:50:57|60192.03
20:50:58|60192.03
20:51:00|60194.78
20:51:01|60194.78
20:51:01|60188.22
20:51:03|60188.22
20:51:04|60188.22
20:51:06|60182.9
20:51:06|60182.9
20:51:07|60182.9
20:51:08|60151.88
20:51:09|60151.88
20:51:10|60154.87
20:51:11|60174.74
20:51:13|60191.16
20:51:14|60191.16
20:51:14|60191.16
20:51:16|60191.16
20:51:16|60188.45
20:51:18|60188.45
20:51:18|60188.45
20:51:19|60200.76
20:51:20|60209.34
20:51:22|60208.37
20:51:23|60208.37
20:51:24|60208.37
20:51:25|60208.37
20:51:26|60186.66
20:51:27|60186.66
20:51:28|60186.36
20:51:29|60194.52
20:51:31|60194.47
20:51:31|60194.47
20:51:33|60194.47
20:51:34|60194.47
20:51:34|60204.58
20:51:36|60204.58
20:51:37|60204.58
20:51:38|60204.58
20:51:39|60204.58
20:51:40|60204.58
20:51:41|60204.58
20:51:42|60204.58
20:51:43|60235.37
20:51:44|60235.37
20:51:45|60235.37
20:51:46|60245.13
20:51:47|60256.41
20:51:48|60256.41
20:51:49|60256.41
20:51:50|60256.41
20:51:51|60256.41
20:51:52|60256.41
20:51:53|60256.41
20:51:54|60271.69
20:51:56|60271.69
20:51:56|60247.58
20:51:57|60237.72
20:51:58|60237.72
20:51:59|60237.72
20:52:00|60237.72
20:52:01|60237.72
20:52:02|60237.72
20:52:03|60237.26
20:52:04|60237.26
20:52:05|60237.26
20:52:06|60237.26
20:52:07|60237.26
20:52:09|60237.26
20:52:10|60237.26
20:52:11|60233.63
20:52:12|60233.63
20:52:13|60233.63
20:52:15|60233.63
20:52:15|60248.47
20:52:16|60248.47
20:52:17|60258.69
20:52:18|60248.25
20:52:19|60241.81
20:52:21|60236.22
20:52:22|60235.51
20:52:23|60235.51
20:52:24|60235.51
20:52:26|60242.24
20:52:27|60242.24
20:52:28|60255.79
20:52:29|60255.79
20:52:30|60255.79
20:52:31|60275.89
20:52:33|60286.64
20:52:34|60299.39
20:52:35|60299.39
20:52:35|60299.39
20:52:37|60294.35
20:52:38|60300.
20:52:38|60317.28
20:52:39|60317.28
20:52:40|60317.28
20:52:41|60317.28
20:52:43|60317.28
20:52:44|60345.52
20:52:45|60338.25
20:52:46|60338.25
20:52:47|60338.25
20:52:48|60338.25
20:52:49|60338.25
20:52:50|60338.25
20:52:51|60323.44
20:52:52|60298.85
20:52:53|60298.85
20:52:54|60298.85
20:52:55|60298.85
20:52:56|60298.85
20:52:57|60298.85
20:52:58|60298.85
20:52:59|60298.85
20:53:00|60298.85
20:53:01|60284.01
20:53:02|60288.82
20:53:03|60288.82
20:53:04|60299.8
20:53:05|60299.8
20:53:06|60299.8
20:53:07|60299.8
20:53:08|60305.68
20:53:09|60305.68
20:53:11|60305.68
20:53:11|60305.68
20:53:12|60305.68
20:53:13|60305.68
20:53:14|60305.68
20:53:15|60308.07
20:53:16|60308.07
20:53:17|60308.07
20:53:18|60308.07
20:53:20|60308.67
20:53:20|60308.07
20:53:22|60322.88
20:53:23|60322.88
20:53:24|60323.62
20:53:25|60323.51
20:53:27|60323.51
20:53:28|60320.98
20:53:29|60320.98
20:53:30|60320.98
20:53:31|60314.15
20:53:32|60314.15
20:53:33|60323.27
20:53:34|60323.27
20:53:35|60323.27
20:53:36|60323.27
20:53:37|60323.27
20:53:38|60329.53
20:53:39|60329.53
20:53:40|60329.53
20:53:41|60329.53
20:53:43|60329.53
20:53:44|60329.53
20:53:45|60329.53
20:53:45|60318.56
20:53:47|60316.07
20:53:47|60316.07
20:53:49|60316.07
20:53:49|60316.07
20:53:50|60316.07
20:53:51|60316.07
20:53:53|60313.96
20:53:53|60313.96
20:53:55|60313.96
20:53:55|60313.96
20:53:56|60315.83
20:53:57|60315.83
20:53:59|60318.58
20:53:59|60318.58
20:54:00|60318.58
20:54:01|60338.16
20:54:03|60315.23
20:54:03|60331.95
20:54:05|60331.95
20:54:05|60332.29
20:54:07|60340.39
20:54:08|60340.39
20:54:09|60347.05
20:54:10|60347.05
20:54:11|60355.85
20:54:11|60359.19
20:54:12|60365.2
20:54:14|60365.2
20:54:15|60365.2
20:54:16|60365.2
20:54:16|60365.2
20:54:17|60365.2
20:54:19|60365.2
20:54:20|60340.48
20:54:21|60340.48
20:54:22|60362.35
20:54:23|60378.98
20:54:25|60393.24
20:54:25|60393.24
20:54:27|60394.18
20:54:27|60401.55
20:54:29|60401.55
20:54:30|60426.9
20:54:31|60426.9
20:54:33|60423.12
20:54:34|60423.12
20:54:35|60421.76
20:54:35|60421.76
20:54:37|60421.76
20:54:38|60421.76
20:54:38|60421.76
20:54:39|60421.76
20:54:41|60421.76
20:54:42|60421.76
20:54:43|60410.82
20:54:43|60397.12
20:54:45|60391.05
20:54:46|60390.45
20:54:46|60392.93
20:54:48|60392.93
20:54:49|60392.92
20:54:50|60392.92
20:54:50|60385.89
20:54:52|60385.89
20:54:53|60394.06
20:54:54|60408.35
20:54:54|60419.24
20:54:56|60419.24
20:54:57|60419.24
20:54:58|60420.88
20:54:59|60420.88
20:55:00|60431.25
20:55:01|60431.25
20:55:03|60431.25
20:55:04|60431.25
20:55:04|60421.16
20:55:05|60421.16
20:55:06|60421.16
20:55:08|60431.93
20:55:08|60431.93
20:55:09|60420.65
20:55:10|60420.65
20:55:11|60418.51
20:55:12|60418.51
20:55:13|60408.41
20:55:14|60408.41
20:55:16|60425.53
20:55:17|60425.53
20:55:18|60425.53
20:55:19|60425.53
20:55:20|60433.35
20:55:21|60421.34
20:55:22|60421.34
20:55:23|60428.6
20:55:24|60428.6
20:55:25|60428.6
20:55:26|60428.6
20:55:27|60428.6
20:55:29|60428.6
20:55:29|60443.42
20:55:31|60443.42
20:55:31|60433.06
20:55:33|60411.84
20:55:34|60423.97
20:55:35|60423.97
20:55:36|60423.97
20:55:37|60423.97
20:55:39|60433.13
20:55:40|60433.13
20:55:40|60433.13
20:55:42|60433.13
20:55:42|60419.44
20:55:44|60419.44
20:55:45|60419.44
20:55:46|60419.44
20:55:47|60419.44
20:55:48|60399.18
20:55:50|60378.33
20:55:50|60378.33
20:55:51|60378.33
20:55:52|60378.33
20:55:53|60378.33
20:55:55|60378.33
20:55:56|60378.33
20:55:57|60378.33
20:55:57|60378.33
20:55:59|60403.
20:56:00|60393.36
20:56:01|60393.36
20:56:02|60393.36
20:56:03|60404.28
20:56:04|60392.04
20:56:05|60408.49
20:56:06|60408.49
20:56:07|60408.49
20:56:08|60416.54
20:56:09|60416.54
20:56:10|60416.54
20:56:11|60427.23
20:56:13|60454.54
20:56:13|60454.54
20:56:14|60454.54
20:56:15|60454.54
20:56:16|60454.54
20:56:18|60468.18
20:56:18|60468.18
20:56:20|60468.18
20:56:20|60468.18
20:56:21|60468.18
20:56:23|60477.37
20:56:23|60483.9
20:56:25|60483.9
20:56:26|60483.9
20:56:27|60483.9
20:56:28|60479.35
20:56:29|60487.23
20:56:30|60487.23
20:56:31|60487.23
20:56:32|60487.23
20:56:33|60487.23
20:56:34|60487.23
20:56:36|60487.23
20:56:36|60499.14
20:56:38|60499.14
20:56:39|60499.14
20:56:39|60499.14
20:56:40|60499.14
20:56:41|60499.14
20:56:42|60499.14
20:56:44|60499.14
20:56:45|60499.14
20:56:46|60488.27
20:56:47|60482.32
20:56:48|60482.32
20:56:49|60482.32
20:56:50|60482.32
20:56:51|60482.32
20:56:52|60482.32
20:56:54|60482.32
20:56:54|60482.32
20:56:56|60482.32
20:56:56|60482.32
20:56:57|60482.32
20:56:58|60482.32
20:56:59|60478.26
20:57:01|60491.16
20:57:02|60491.16
20:57:02|60491.16
20:57:03|60486.78
20:57:04|60486.78
20:57:05|60486.78
20:57:06|60486.78
20:57:07|60496.17
20:57:08|60496.17
20:57:10|60496.17
20:57:10|60496.17
20:57:12|60488.89
20:57:12|60470.34
20:57:14|60472.26
20:57:14|60483.68
20:57:15|60483.68
20:57:17|60483.68
20:57:18|60483.68
20:57:19|60482.68
20:57:20|60482.68
20:57:21|60482.68
20:57:22|60482.68
20:57:23|60482.68
20:57:24|60489.79
20:57:25|60482.66
20:57:27|60482.66
20:57:28|60479.18
20:57:29|60479.18
20:57:30|60485.49
20:57:31|60485.49
20:57:32|60485.79
20:57:33|60479.73
20:57:34|60479.73
20:57:35|60479.73
20:57:36|60498.74
20:57:37|60498.74
20:57:38|60498.74
20:57:39|60498.74
20:57:40|60498.74
20:57:41|60510.
20:57:42|60513.84
20:57:43|60529.15
20:57:44|60529.15
20:57:45|60519.31
20:57:46|60519.31
20:57:47|60519.31
20:57:48|60519.31
20:57:49|60519.31
20:57:50|60519.31
20:57:51|60519.31
20:57:52|60519.31
20:57:53|60519.31
20:57:55|60519.31
20:57:56|60515.9
20:57:56|60515.9
20:57:58|60515.9
20:57:59|60544.05
20:58:00|60569.17
20:58:01|60569.66
20:58:02|60569.66
20:58:03|60481.16
20:58:04|60457.11
20:58:05|60499.17
20:58:05|60519.68
20:58:06|60507.
20:58:07|60480.24
20:58:08|60500.56
20:58:10|60500.56
20:58:11|60500.56
20:58:12|60500.56
20:58:12|60509.41
20:58:13|60509.41
20:58:14|60509.41
20:58:15|60519.31
20:58:17|60519.31
20:58:18|60519.31
20:58:19|60519.31
20:58:19|60506.66
20:58:21|60506.66
20:58:22|60506.07
20:58:22|60506.07
20:58:23|60506.07
20:58:25|60506.07
20:58:26|60517.8
20:58:27|60517.8
20:58:28|60517.8
20:58:29|60517.8
20:58:30|60517.8
20:58:31|60461.9
20:58:32|60370.3
20:58:33|60400.95
20:58:34|60346.59
20:58:35|60342.58
20:58:36|60342.58
20:58:37|60342.58
20:58:38|60360.33
20:58:39|60360.33
20:58:40|60382.05
20:58:41|60393.08
20:58:43|60405.37
20:58:43|60400.39
20:58:45|60400.39
20:58:46|60400.83
20:58:47|60400.83
20:58:48|60416.2
20:58:48|60416.2
20:58:49|60419.25
20:58:50|60429.13
20:58:52|60429.13
20:58:53|60429.13
20:58:53|60429.13
20:58:54|60429.13
20:58:55|60424.56
20:58:56|60424.56
20:58:58|60405.56
20:58:59|60405.56
20:59:00|60369.02
20:59:01|60369.98
20:59:02|60321.45
20:59:03|60313.56
20:59:04|60313.62
20:59:05|60317.51
20:59:06|60317.51
20:59:07|60317.51
20:59:08|60317.51
20:59:09|60308.16
20:59:10|60280.92
20:59:11|60264.35
20:59:12|60291.93
20:59:13|60290.15
20:59:14|60290.15
20:59:15|60248.01
20:59:16|60252.5
20:59:17|60252.5
20:59:18|60252.38
20:59:19|60243.66
20:59:20|60243.66
20:59:21|60243.66
20:59:22|60243.66
20:59:23|60258.55
20:59:24|60269.2
20:59:25|60267.33
20:59:26|60276.94
20:59:27|60262.77
20:59:28|60262.69
20:59:29|60262.69
20:59:30|60273.1
20:59:32|60273.1
20:59:33|60291.02
20:59:34|60290.82
20:59:34|60302.82
20:59:36|60310.57
20:59:36|60317.69
20:59:38|60327.96
20:59:40|60304.09
20:59:40|60304.09
20:59:41|60304.09
20:59:42|60304.09
20:59:44|60316.28
20:59:44|60310.86
20:59:45|60337.01
20:59:47|60337.01
20:59:47|60345.84
20:59:48|60345.84
20:59:49|60333.39
20:59:50|60328.8
20:59:51|60328.8
20:59:53|60329.46
20:59:53|60326.66
20:59:54|60338.44
20:59:55|60338.62
20:59:57|60360.57
20:59:57|60401.03
20:59:59|60402.09
21:00:00|60444.99
21:00:01|60426.88
21:00:03|60421.31
21:00:04|60428.04
21:00:05|60453.98
21:00:05|60433.79
21:00:06|60436.13
21:00:08|60433.78
21:00:09|60428.49
21:00:09|60394.46
21:00:10|60394.46
21:00:11|60392.59
21:00:13|60386.85
21:00:14|60386.71
21:00:16|60428.59
21:00:17|60456.43
21:00:18|60487.23
21:00:19|60496.13
21:00:19|60500.
21:00:20|60500.
21:00:21|60508.99
21:00:22|60504.41
21:00:23|60503.36
21:00:25|60503.36
21:00:26|60503.36
21:00:27|60487.43
21:00:28|60482.81
21:00:28|60503.4
21:00:30|60492.26
21:00:31|60513.85
21:00:33|60519.33
21:00:33|60519.33
21:00:34|60500.96
21:00:35|60490.81
21:00:36|60479.28
21:00:37|60479.28
21:00:39|60479.28
21:00:40|60478.21
21:00:40|60478.21
21:00:42|60464.45
21:00:42|60431.81
21:00:44|60431.81
21:00:44|60397.04
21:00:46|60393.12
21:00:46|60397.
21:00:47|60397.
21:00:48|60401.95
21:00:49|60344.02
21:00:51|60344.32
21:00:52|60337.57
21:00:52|60350.98
21:00:54|60351.52
21:00:55|60353.94
21:00:56|60363.96
21:00:57|60506.28
21:00:58|60413.99
21:00:59|60334.33
21:00:59|60334.33
21:01:01|60334.33
21:01:02|60381.54
21:01:04|60396.05
21:01:05|60372.36
21:01:06|60372.36
21:01:06|60345.76
21:01:08|60345.76
21:01:09|60345.76
21:01:09|60325.66
21:01:10|60325.66
21:01:11|60325.66
21:01:13|60325.66
21:01:13|60347.67
21:01:14|60347.67
21:01:15|60317.65
21:01:17|60317.65
21:01:18|60317.65
21:01:18|60332.75
21:01:19|60332.75
21:01:20|60300.55
21:01:21|60300.55
21:01:23|60300.55
21:01:23|60260.
21:01:25|60263.47
21:01:26|60255.6
21:01:26|60209.65
21:01:28|60240.33
21:01:29|60204.86
21:01:29|60209.83
21:01:31|60219.02
21:01:33|60180.81
21:01:34|60179.69
21:01:35|60179.69
21:01:36|60179.69
21:01:37|60179.69
21:01:38|60179.69
21:01:39|60179.69
21:01:40|60222.38
21:01:41|60221.51
21:01:42|60221.51
21:01:43|60229.02
21:01:43|60229.02
21:01:45|60229.02
21:01:46|60221.48
21:01:47|60221.48
21:01:48|60216.64
21:01:49|60216.64
21:01:50|60278.04
21:01:51|60278.98
21:01:52|60257.71
21:01:53|60257.19
21:01:54|60241.45
21:01:55|60230.71
21:01:56|60217.61
21:01:57|60193.65
21:01:58|60222.8
21:01:59|60234.45
21:02:00|60227.62
21:02:01|60226.65
21:02:03|60213.85
21:02:03|60184.15
21:02:04|60183.85
21:02:06|60184.6
21:02:07|60184.6
21:02:08|60187.97
21:02:10|60163.07
21:02:11|60163.07
21:02:12|60163.07
21:02:12|60163.07
21:02:14|60151.04
21:02:14|60151.04
21:02:15|60151.04
21:02:16|60152.91
21:02:17|60157.24
21:02:18|60161.24
21:02:21|60162.37
21:02:21|60163.39
21:02:22|60164.4
21:02:24|60165.48
21:02:24|60160.66
21:02:25|60154.94
21:02:26|60154.94
21:02:27|60114.46
21:02:28|60124.31
21:02:29|60124.39
21:02:30|60124.77
21:02:32|60124.77
21:02:32|60126.63
21:02:33|60126.63
21:02:34|60125.01
21:02:36|60125.01
21:02:36|60125.01
21:02:38|60130.18
21:02:39|60141.48
21:02:39|60124.29
21:02:40|60124.29
21:02:41|60090.27
21:02:42|60093.
21:02:44|60100.16
21:02:45|60113.66
21:02:45|60115.52
21:02:46|60115.52
21:02:47|60115.52
21:02:48|60105.62
21:02:49|60103.46
21:02:50|60090.26
21:02:51|60067.98
21:02:53|60067.98
21:02:54|60067.51
21:02:55|60067.51
21:02:56|60069.87
21:02:57|60072.22
21:02:58|60072.22
21:02:59|60070.89
21:03:00|60077.83
21:03:01|60087.41
21:03:02|60086.52
21:03:04|60063.97
21:03:05|60063.97
21:03:06|60063.97
21:03:07|60063.97
21:03:08|60058.13
21:03:08|60071.68
21:03:09|60071.68
21:03:10|60071.68
21:03:12|60072.01
21:03:13|60083.
21:03:14|60084.86
21:03:15|60099.3
21:03:16|60106.03
21:03:17|60106.03
21:03:18|60108.49
21:03:19|60108.49
21:03:20|60108.49
21:03:21|60108.49
21:03:22|60113.76
21:03:23|60115.56
21:03:24|60121.66
21:03:25|60123.28
21:03:26|60130.86
21:03:27|60143.84
21:03:28|60148.18
21:03:29|60148.18
21:03:31|60148.18
21:03:31|60154.1
21:03:32|60154.1
21:03:33|60162.07
21:03:34|60162.75
21:03:35|60157.01
21:03:36|60157.01
21:03:37|60145.69
21:03:38|60145.69
21:03:39|60145.69
21:03:41|60138.53
21:03:42|60138.53
21:03:43|60138.53
21:03:44|60138.53
21:03:44|60138.53
21:03:45|60138.53
21:03:46|60138.53
21:03:47|60121.87
21:03:48|60140.55
21:03:49|60140.55
21:03:50|60140.55
21:03:51|60140.55
21:03:53|60140.55
21:03:53|60136.62
21:03:55|60126.51
21:03:55|60126.51
21:03:56|60122.96
21:03:58|60122.96
21:03:58|60122.96
21:03:59|60114.51
21:04:00|60110.59
21:04:02|60106.57
21:04:04|60106.57
21:04:05|60106.57
21:04:06|60113.87
21:04:06|60119.29
21:04:08|60134.37
21:04:09|60133.77
21:04:10|60133.47
21:04:11|60133.47
21:04:12|60133.47
21:04:13|60133.47
21:04:14|60133.47
21:04:14|60133.47
21:04:15|60133.16
21:04:17|60133.16
21:04:18|60133.16
21:04:18|60087.
21:04:20|60087.
21:04:21|60096.16
21:04:22|60096.16
21:04:23|60096.16
21:04:24|60096.16
21:04:25|60069.46
21:04:26|60069.46
21:04:27|60058.1
21:04:27|60082.45
21:04:29|60082.45
21:04:30|60082.45
21:04:31|60082.45
21:04:32|60082.45
21:04:32|60082.45
21:04:34|60082.45
21:04:35|60082.45
21:04:36|60112.6
21:04:37|60112.6
21:04:38|60112.6
21:04:39|60112.6
21:04:40|60112.6
21:04:41|60112.6
21:04:42|60112.6
21:04:43|60112.6
21:04:44|60123.43
21:04:45|60123.43
21:04:46|60123.43
21:04:47|60123.43
21:04:48|60114.71
21:04:49|60114.71
21:04:50|60114.71
21:04:51|60114.71
21:04:52|60122.27
21:04:53|60122.27
21:04:55|60122.27
21:04:55|60122.28
21:04:57|60158.48
21:04:57|60158.48
21:04:59|60158.48
21:05:00|60153.76
21:05:00|60153.76
21:05:02|60153.76
21:05:03|60146.94
21:05:04|60146.94
21:05:05|60133.72
21:05:06|60136.75
21:05:07|60129.72
21:05:09|60128.41
21:05:09|60128.41
21:05:10|60116.96
21:05:11|60116.96
21:05:13|60116.96
21:05:13|60116.96
21:05:15|60116.96
21:05:15|60115.38
21:05:16|60125.32
21:05:18|60125.32
21:05:18|60130.98
21:05:20|60134.52
21:05:20|60139.45
21:05:21|60139.45
21:05:22|60149.19
21:05:24|60149.19
21:05:24|60149.19
21:05:25|60149.19
21:05:26|60120.26
21:05:27|60130.42
21:05:28|60130.42
21:05:29|60131.98
21:05:30|60131.98
21:05:32|60131.98
21:05:32|60131.98
21:05:33|60131.98
21:05:35|60128.4
21:05:36|60126.54
21:05:37|60126.54
21:05:38|60127.26
21:05:39|60127.26
21:05:40|60127.26
21:05:41|60127.26
21:05:42|60127.26
21:05:42|60125.35
21:05:44|60116.61
21:05:45|60083.15
21:05:46|60083.15
21:05:47|60083.15
21:05:47|60083.15
21:05:49|60083.15
21:05:49|60075.01
21:05:51|60084.
21:05:52|60084.
21:05:54|60082.81
21:05:54|60082.73
21:05:56|60082.73
21:05:56|60082.73
21:05:57|60082.72
21:05:59|60082.72
21:05:59|60082.72
21:06:01|60082.72
21:06:03|60082.72
21:06:03|60082.72
21:06:04|60082.72
21:06:06|60082.72
21:06:08|60084.65
21:06:08|60102.62
21:06:09|60102.62
21:06:11|60102.62
21:06:12|60102.62
21:06:13|60121.28
21:06:14|60122.18
21:06:15|60119.7
21:06:15|60108.7
21:06:16|60108.7
21:06:17|60108.7
21:06:18|60095.32
21:06:20|60075.45
21:06:21|60075.45
21:06:23|60068.37
21:06:23|60056.27
21:06:25|60056.27
21:06:26|60056.27
21:06:26|60056.27
21:06:27|60056.27
21:06:28|60056.27
21:06:30|60060.01
21:06:30|60056.27
21:06:31|60068.39
21:06:33|60096.66
21:06:33|60096.66
21:06:34|60096.66
21:06:35|60096.66
21:06:36|60117.54
21:06:37|60117.54
21:06:38|60105.92
21:06:39|60105.92
21:06:40|60105.92
21:06:41|60105.92
21:06:43|60105.92
21:06:43|60105.92
21:06:44|60105.92
21:06:45|60105.92
21:06:46|60109.64
21:06:47|60110.58
21:06:48|60110.58
21:06:49|60110.28
21:06:50|60110.28
21:06:52|60110.28
21:06:53|60110.28
21:06:53|60110.28
21:06:54|60110.28
21:06:56|60110.28
21:06:57|60110.28
21:06:58|60098.38
21:06:59|60098.38
21:07:00|60093.12
21:07:01|60093.12
21:07:02|60093.12
21:07:04|60092.42
21:07:05|60085.4
21:07:05|60104.95
21:07:07|60104.15
21:07:08|60104.15
21:07:09|60104.15
21:07:10|60104.15
21:07:11|60104.15
21:07:12|60104.15
21:07:13|60104.15
21:07:15|60091.64
21:07:15|60091.64
21:07:16|60091.64
21:07:17|60091.64
21:07:18|60091.82
21:07:20|60091.82
21:07:21|60091.82
21:07:21|60091.82
21:07:23|60091.82
21:07:23|60103.61
21:07:25|60097.22
21:07:26|60097.22
21:07:27|60097.26
21:07:28|60072.79
21:07:29|60072.79
21:07:30|60072.79
21:07:31|60059.92
21:07:32|60059.92
21:07:33|60059.92
21:07:34|60059.92
21:07:35|60059.92
21:07:35|60059.92
21:07:37|60059.92
21:07:38|60059.92
21:07:39|60062.22
21:07:40|60062.22
21:07:40|60062.22
21:07:42|60061.92
21:07:43|60061.92
21:07:44|60061.92
21:07:45|60061.92
21:07:46|60061.92
21:07:47|60061.92
21:07:48|60061.92
21:07:49|60061.92
21:07:50|60061.92
21:07:51|60061.92
21:07:52|60061.92
21:07:53|60023.07
21:07:54|60033.29
21:07:55|60042.86
21:07:56|60042.86
21:07:57|60042.86
21:07:58|60042.86
21:07:59|60042.86
21:08:00|60059.04
21:08:01|60032.36
21:08:02|60071.33
21:08:04|60071.33
21:08:04|60062.53
21:08:06|60066.65
21:08:07|60077.74
21:08:07|60077.74
21:08:09|60067.48
21:08:10|60067.48
21:08:10|60055.01
21:08:12|60055.01
21:08:12|60055.66
21:08:14|60055.66
21:08:15|60044.09
21:08:15|60044.09
21:08:16|60044.09
21:08:17|60047.41
21:08:19|60023.37
21:08:21|60023.37
21:08:22|60023.37
21:08:22|60001.45
21:08:24|59988.45
21:08:24|59980.86
21:08:26|59966.76
21:08:27|59954.09
21:08:27|59964.04
21:08:29|59957.45
21:08:30|59957.45
21:08:31|59937.37
21:08:31|59937.37
21:08:33|59957.38
21:08:34|59957.38
21:08:35|59957.38
21:08:36|59953.57
21:08:36|59953.57
21:08:37|59953.57
21:08:39|59953.57
21:08:40|59956.33
21:08:41|59956.33
21:08:42|59956.33
21:08:43|59956.33
21:08:45|59966.05
21:08:46|59969.93
21:08:46|59961.48
21:08:47|59961.48
21:08:49|59961.48
21:08:49|59963.79
21:08:50|59963.79
21:08:52|59963.79
21:08:53|59962.7
21:08:54|59962.7
21:08:54|59962.7
21:08:55|59988.24
21:08:56|59993.19
21:08:57|59993.19
21:08:59|59993.19
21:08:59|59993.19
21:09:00|59993.19
21:09:01|59993.19
21:09:02|59993.19
21:09:04|59989.13
21:09:04|59989.13
21:09:06|59988.23
21:09:07|59988.23
21:09:08|59988.23
21:09:09|59988.23
21:09:10|59988.23
21:09:11|59988.23
21:09:13|59988.23
21:09:13|59939.79
21:09:14|59939.79
21:09:16|59951.67
21:09:16|59959.13
21:09:17|59959.13
21:09:19|59959.13
21:09:20|59959.13
21:09:21|59902.86
21:09:21|59901.71
21:09:22|59879.97
21:09:23|59833.16
21:09:25|59838.77
21:09:26|59827.26
21:09:27|59853.09
21:09:27|59847.66
21:09:28|59844.96
21:09:30|59849.26
21:09:31|59859.36
21:09:31|59873.95
21:09:32|59854.44
21:09:34|59850.13
21:09:35|59848.27
21:09:36|59825.37
21:09:36|59825.37
21:09:38|59827.51
21:09:38|59831.67
21:09:39|59814.69
21:09:41|59805.47
21:09:42|59816.31
21:09:43|59816.31
21:09:44|59816.31
21:09:44|59819.16
21:09:45|59832.44
21:09:46|59832.44
21:09:47|59847.45
21:09:49|59851.28
21:09:49|59867.1
21:09:51|59867.1
21:09:52|59871.42
21:09:53|59871.42
21:09:54|59871.42
21:09:55|59867.77
21:09:56|59867.77
21:09:56|59869.14
21:09:57|59870.34
21:09:59|59870.34
21:10:00|59864.62
21:10:01|59864.62
21:10:02|59868.93
21:10:02|59887.99
21:10:03|59887.99
21:10:06|59898.81
21:10:07|59898.81
21:10:08|59898.81
21:10:09|59895.55
21:10:10|59895.26
21:10:11|59895.26
21:10:12|59895.26
21:10:13|59895.41
21:10:14|59897.27
21:10:15|59897.27
21:10:16|59912.59
21:10:17|59912.31
21:10:18|59912.31
21:10:19|59912.31
21:10:20|59912.31
21:10:21|59912.31
21:10:22|59912.31
21:10:23|59940.62
21:10:24|59940.62
21:10:25|59924.04
21:10:26|59925.9
21:10:27|59925.9
21:10:28|59927.77
21:10:29|59928.66
21:10:30|59897.77
21:10:31|59897.77
21:10:32|59888.89
21:10:33|59888.89
21:10:34|59888.89
21:10:35|59888.89
21:10:36|59904.73
21:10:37|59904.73
21:10:38|59904.73
21:10:39|59904.73
21:10:40|59914.31
21:10:41|59938.62
21:10:42|59938.62
21:10:43|59960.8
21:10:44|59955.62
21:10:45|59955.62
21:10:46|59954.59
21:10:47|59942.56
21:10:48|59909.05
21:10:49|59909.05
21:10:50|59922.54
21:10:51|59925.92
21:10:52|59925.92
21:10:53|59925.92
21:10:54|59925.92
21:10:55|59939.53
21:10:56|59939.53
21:10:57|59960.34
21:10:58|59960.34
21:11:00|59960.62
21:11:01|59979.72
21:11:01|59977.47
21:11:03|59979.71
21:11:05|59979.72
21:11:06|59974.03
21:11:07|59993.27
21:11:08|60006.62
21:11:09|60004.5
21:11:10|60004.5
21:11:10|60009.93
21:11:12|60043.34
21:11:13|60044.51
21:11:14|60044.51
21:11:15|60069.22
21:11:16|60083.67
21:11:17|60081.07
21:11:18|60081.07
21:11:19|60066.08
21:11:20|60057.74
21:11:21|60070.92
21:11:22|60060.76
21:11:23|60066.08
21:11:24|60068.56
21:11:25|60080.32
21:11:26|60071.81
21:11:27|60071.81
21:11:28|60071.81
21:11:29|60071.81
21:11:30|60075.17
21:11:31|60073.5
21:11:32|60074.5
21:11:33|60057.23
21:11:34|60057.23
21:11:35|60057.23
21:11:36|60057.23
21:11:37|60076.88
21:11:38|60076.81
21:11:39|60076.89
21:11:40|60076.89
21:11:41|60076.89
21:11:42|60090.26
21:11:43|60090.26
21:11:44|60077.14
21:11:45|60053.07
21:11:47|60053.07
21:11:47|60053.07
21:11:48|60053.07
21:11:49|60053.07
21:11:50|60053.07
21:11:51|60059.94
21:11:53|60059.94
21:11:53|60080.17
21:11:54|60080.17
21:11:56|60080.17
21:11:57|60080.17
21:11:57|60080.17
21:11:58|60080.17
21:11:59|60082.
21:12:00|60082.
21:12:01|60082.
21:12:02|60082.
21:12:03|60080.17
21:12:04|60080.17
21:12:07|60085.87
21:12:07|60089.02
21:12:08|60089.18
21:12:09|60089.18
21:12:10|60089.18
21:12:12|60089.18
21:12:12|60089.18
21:12:14|60077.95
21:12:14|60063.97
21:12:16|60042.21
21:12:16|60030.83
21:12:17|60032.63
21:12:18|60032.63
21:12:19|60052.95
21:12:20|60046.28
21:12:21|60072.35
21:12:23|60071.93
21:12:23|60071.93
21:12:24|60071.93
21:12:26|60071.93
21:12:26|60079.72
21:12:27|60079.68
21:12:28|60077.81
21:12:30|60077.81
21:12:30|60077.81
21:12:32|60077.81
21:12:32|60077.81
21:12:34|60074.96
21:12:34|60074.96
21:12:36|60094.1
21:12:36|60100.
21:12:37|60100.
21:12:39|60100.
21:12:39|60100.
21:12:41|60099.99
21:12:42|60099.64
21:12:43|60216.41
21:12:44|60216.41
21:12:45|60143.52
21:12:46|60143.52
21:12:47|60124.73
21:12:48|60108.05
21:12:49|60108.7
21:12:50|60108.7
21:12:51|60108.41
21:12:52|60108.41
21:12:53|60108.41
21:12:54|60108.41
21:12:55|60108.41
21:12:56|60108.41
21:12:57|60108.41
21:12:58|60108.41
21:12:59|60108.41
21:13:00|60108.41
21:13:01|60134.45
21:13:02|60133.55
21:13:03|60133.55
21:13:04|60133.55
21:13:06|60144.91
21:13:07|60153.72
21:13:08|60150.73
21:13:09|60146.36
21:13:11|60146.36
21:13:11|60146.36
21:13:13|60146.36
21:13:13|60146.36
21:13:14|60146.36
21:13:15|60149.33
21:13:17|60149.33
21:13:18|60149.33
21:13:19|60149.33
21:13:19|60149.33
21:13:21|60149.33
21:13:22|60149.33
21:13:23|60149.33
21:13:24|60149.33
21:13:26|60142.16
21:13:26|60142.16
21:13:28|60142.16
21:13:28|60134.92
21:13:29|60134.92
21:13:30|60110.63
21:13:31|60101.34
21:13:32|60098.53
21:13:33|60064.45
21:13:34|60064.45
21:13:35|60073.79
21:13:36|60070.39
21:13:37|60070.39
21:13:38|60070.39
21:13:40|60070.39
21:13:41|60070.1
21:13:41|60070.1
21:13:42|60070.1
21:13:44|60062.89
21:13:44|60052.78
21:13:46|60052.78
21:13:46|60053.74
21:13:47|60053.74
21:13:49|60053.74
21:13:50|60053.74
21:13:50|60053.74
21:13:52|60053.74
21:13:53|60053.74
21:13:53|60053.74
21:13:54|60053.74
21:13:55|60053.74
21:13:56|60053.74
21:13:57|60053.74
21:13:58|60052.19
21:13:59|60052.19
21:14:00|60052.19
21:14:01|60052.48
21:14:02|60052.48
21:14:03|60052.48
21:14:04|60052.48
21:14:06|60052.48
21:14:07|60052.48
21:14:08|60052.48
21:14:09|60052.19
21:14:10|60058.96
21:14:12|60058.97
21:14:12|60078.98
21:14:13|60082.49
21:14:15|60082.19
21:14:16|60061.56
21:14:16|60061.56
21:14:17|60070.21
21:14:18|60070.21
21:14:19|60078.68
21:14:20|60078.68
21:14:22|60078.68
21:14:24|60078.68
21:14:25|60078.68
21:14:25|60078.68
21:14:27|60078.68
21:14:27|60078.68
21:14:28|60078.68
21:14:29|60078.68
21:14:30|60078.68
21:14:31|60078.68
21:14:33|60078.68
21:14:33|60078.68
21:14:34|60078.68
21:14:36|60087.61
21:14:37|60085.15
21:14:37|60085.15
21:14:39|60080.23
21:14:39|60080.23
21:14:41|60080.23
21:14:42|60080.82
21:14:42|60070.98
21:14:44|60070.98
21:14:45|60070.98
21:14:46|60070.98
21:14:47|60071.69
21:14:47|60071.69
21:14:49|60063.58
21:14:49|60063.58
21:14:51|60063.58
21:14:51|60063.58
21:14:52|60063.58
21:14:53|60063.58
21:14:54|60047.38
21:14:55|60224.14
21:14:56|60124.33
21:14:58|60135.8
21:14:58|60136.81
21:14:59|60136.81
21:15:00|60136.81
21:15:01|60131.83
21:15:02|60131.83
21:15:04|60131.83
21:15:05|60131.83
21:15:05|60129.69
21:15:07|60280.63
21:15:07|60202.88
21:15:10|60217.72
21:15:10|60234.32
21:15:12|60234.32
21:15:13|60234.32
21:15:13|60234.32
21:15:15|60199.82
21:15:16|60199.82
21:15:17|60199.82
21:15:17|60199.82
21:15:19|60209.13
21:15:20|60230.06
21:15:21|60230.06
21:15:22|60230.07
21:15:23|60230.06
21:15:24|60226.96
21:15:25|60334.23
21:15:26|60264.88
21:15:27|60258.06
21:15:28|60258.77
21:15:29|60258.77
21:15:30|60257.65
21:15:31|60253.41
21:15:32|60243.22
21:15:33|60241.35
21:15:34|60241.35
21:15:35|60246.25
21:15:37|60278.93
21:15:37|60278.93
21:15:38|60262.96
21:15:40|60258.32
21:15:40|60257.63
21:15:41|60257.63
21:15:43|60257.63
21:15:43|60257.63
21:15:44|60257.63
21:15:46|60257.63
21:15:47|60280.15
21:15:48|60280.14
21:15:49|60294.81
21:15:50|60294.81
21:15:51|60294.81
21:15:52|60324.71
21:15:53|60319.37
21:15:54|60315.63
21:15:55|60301.12
21:15:56|60287.7
21:15:57|60287.7
21:15:58|60280.87
21:15:59|60280.87
21:16:00|60280.87
21:16:01|60280.87
21:16:02|60277.19
21:16:03|60274.25
21:16:04|60265.92
21:16:05|60257.43
21:16:06|60259.91
21:16:08|60267.27
21:16:09|60255.12
21:16:11|60255.13
21:16:11|60255.13
21:16:12|60255.13
21:16:14|60255.13
21:16:14|60259.17
21:16:16|60287.68
21:16:17|60281.61
21:16:17|60281.61
21:16:19|60293.36
21:16:20|60296.31
21:16:21|60293.88
21:16:22|60293.88
21:16:22|60291.83
21:16:24|60291.83
21:16:25|60299.93
21:16:26|60299.93
21:16:27|60299.93
21:16:28|60299.93
21:16:29|60327.07
21:16:30|60319.93
21:16:30|60319.93
21:16:32|60319.93
21:16:33|60326.13
21:16:34|60326.13
21:16:34|60326.13
21:16:35|60329.13
21:16:37|60322.72
21:16:37|60322.72
21:16:39|60316.61
21:16:40|60310.88
21:16:41|60310.88
21:16:42|60309.71
21:16:42|60309.71
21:16:44|60309.71
21:16:45|60280.6
21:16:46|60264.86
21:16:46|60257.24
21:16:48|60257.24
21:16:48|60257.45
21:16:50|60231.65
21:16:51|60231.65
21:16:52|60234.27
21:16:53|60264.91
21:16:54|60264.91
21:16:55|60264.91
21:16:56|60264.91
21:16:57|60258.52
21:16:58|60258.49
21:16:59|60258.66
21:17:01|60258.66
21:17:02|60258.66
21:17:02|60268.52
21:17:03|60272.76
21:17:05|60279.81
21:17:06|60279.82
21:17:07|60306.82
21:17:08|60306.82
21:17:09|60306.81
21:17:11|60304.94
21:17:12|60304.94
21:17:13|60302.47
21:17:13|60304.65
21:17:15|60305.94
21:17:16|60311.15
21:17:16|60310.52
21:17:17|60310.52
21:17:18|60310.52
21:17:19|60310.52
21:17:20|60330.3
21:17:22|60342.84
21:17:23|60348.92
21:17:24|60348.92
21:17:25|60353.46
21:17:25|60354.54
21:17:26|60326.57
21:17:28|60326.57
21:17:29|60321.5
21:17:30|60321.5
21:17:31|60323.36
21:17:31|60328.78
21:17:32|60328.78
21:17:34|60329.07
21:17:35|60324.78
21:17:36|60325.4
21:17:37|60330.18
21:17:38|60335.46
21:17:39|60335.46
21:17:40|60335.46
21:17:40|60335.46
21:17:42|60328.56
21:17:43|60318.64
21:17:44|60318.42
21:17:45|60318.42
21:17:46|60318.42
21:17:46|60320.52
21:17:48|60320.52
21:17:49|60325.45
21:17:50|60325.45
21:17:51|60325.45
21:17:52|60325.45
21:17:53|60325.45
21:17:54|60325.45
21:17:55|60325.45
21:17:56|60334.87
21:17:58|60334.87
21:17:59|60334.87
21:17:59|60334.87
21:18:00|60334.87
21:18:01|60335.47
21:18:02|60323.35
21:18:04|60323.35
21:18:05|60323.35
21:18:05|60323.35
21:18:06|60323.35
21:18:08|60323.35
21:18:10|60287.97
21:18:10|60270.64
21:18:11|60293.88
21:18:12|60312.85
21:18:14|60312.85
21:18:15|60312.85
21:18:15|60312.85
21:18:16|60312.85
21:18:17|60319.66
21:18:18|60319.66
21:18:20|60319.66
21:18:20|60332.36
21:18:21|60332.36
21:18:22|60332.36
21:18:23|60332.36
21:18:25|60343.25
21:18:26|60343.25
21:18:26|60343.25
21:18:28|60349.78
21:18:29|60349.78
21:18:30|60350.07
21:18:31|60350.07
21:18:32|60350.07
21:18:33|60350.07
21:18:33|60350.07
21:18:35|60350.07
21:18:36|60349.31
21:18:36|60364.53
21:18:38|60363.93
21:18:39|60363.93
21:18:40|60363.93
21:18:41|60363.93
21:18:42|60363.93
21:18:43|60363.94
21:18:44|60363.94
21:18:45|60363.94
21:18:46|60363.94
21:18:47|60359.77
21:18:48|60359.77
21:18:49|60359.77
21:18:50|60359.77
21:18:51|60361.28
21:18:52|60361.28
21:18:53|60361.28
21:18:54|60361.28
21:18:55|60361.28
21:18:56|60363.5
21:18:57|60379.18
21:18:58|60387.89
21:18:59|60387.89
21:19:00|60387.89
21:19:01|60387.89
21:19:02|60387.89
21:19:03|60359.62
21:19:04|60359.62
21:19:05|60359.62
21:19:06|60359.62
21:19:07|60359.62
21:19:09|60360.34
21:19:10|60360.34
21:19:11|60374.19
21:19:12|60371.8
21:19:13|60371.8
21:19:14|60358.27
21:19:15|60358.27
21:19:15|60358.27
21:19:16|60358.27
21:19:18|60355.46
21:19:19|60355.46
21:19:20|60355.46
21:19:20|60355.46
21:19:22|60355.46
21:19:23|60355.46
21:19:24|60345.69
21:19:25|60323.55
21:19:26|60323.64
21:19:28|60326.16
21:19:28|60328.95
21:19:30|60328.95
21:19:30|60328.95
21:19:31|60328.95
21:19:32|60328.95
21:19:33|60347.2
21:19:34|60342.19
21:19:35|60347.45
21:19:37|60347.45
21:19:37|60347.45
21:19:38|60346.61
21:19:39|60346.61
21:19:41|60346.61
21:19:42|60346.61
21:19:42|60346.61
21:19:43|60375.97
21:19:44|60375.97
21:19:45|60375.97
21:19:47|60380.39
21:19:48|60380.39
21:19:49|60363.82
21:19:49|60363.82
21:19:50|60363.82
21:19:52|60363.82
21:19:53|60363.82
21:19:55|60363.82
21:19:56|60349.
21:19:57|60349.
21:19:57|60349.
21:19:59|60349.
21:19:59|60349.
21:20:00|60342.1
21:20:01|60342.1
21:20:03|60342.1
21:20:03|60348.62
21:20:04|60362.09
21:20:05|60363.69
21:20:06|60366.71
21:20:07|60366.13
21:20:08|60366.13
21:20:09|60366.13
21:20:11|60366.13
21:20:12|60377.9
21:20:13|60383.07
21:20:14|60387.54
21:20:14|60389.41
21:20:16|60401.54
21:20:17|60401.54
21:20:18|60401.54
21:20:18|60401.54
21:20:19|60401.54
21:20:20|60416.46
21:20:21|60413.54
21:20:22|60416.47
21:20:24|60425.67
21:20:24|60425.67
21:20:26|60425.67
21:20:27|60414.17
21:20:28|60406.56
21:20:29|60393.78
21:20:30|60393.78
21:20:31|60393.78
21:20:32|60393.77
21:20:33|60393.77
21:20:34|60399.93
21:20:35|60400.35
21:20:36|60401.35
21:20:37|60401.35
21:20:38|60401.35
21:20:39|60414.23
21:20:41|60389.32
21:20:41|60389.32
21:20:42|60389.32
21:20:43|60389.32
21:20:45|60395.22
21:20:45|60395.22
21:20:46|60395.21
21:20:48|60395.21
21:20:48|60395.21
21:20:49|60395.21
21:20:51|60387.72
21:20:51|60387.72
21:20:53|60387.72
21:20:53|60375.82
21:20:54|60375.82
21:20:55|60375.82
21:20:56|60375.82
21:20:57|60375.82
21:20:59|60375.82
21:21:00|60375.82
21:21:00|60375.82
21:21:01|60375.82
21:21:03|60375.82
21:21:03|60375.82
21:21:04|60381.25
21:21:05|60381.25
21:21:07|60395.54
21:21:08|60395.54
21:21:09|60395.54
21:21:10|60395.54
21:21:11|60395.54
21:21:13|60395.54
21:21:13|60395.54
21:21:14|60395.54
21:21:16|60395.54
21:21:17|60395.54
21:21:18|60382.67
21:21:18|60370.73
21:21:20|60370.73
21:21:20|60370.73
21:21:21|60377.94
21:21:23|60353.45
21:21:24|60353.45
21:21:25|60353.45
21:21:26|60353.45
21:21:27|60357.31
21:21:28|60357.31
21:21:29|60357.31
21:21:30|60357.31
21:21:31|60357.31
21:21:32|60357.31
21:21:33|60357.31
21:21:34|60402.56
21:21:36|60402.56
21:21:37|60387.31
21:21:37|60387.31
21:21:38|60387.31
21:21:39|60387.31
21:21:40|60387.32
21:21:41|60387.32
21:21:43|60387.32
21:21:43|60387.32
21:21:44|60373.73
21:21:45|60373.73
21:21:47|60373.73
21:21:47|60373.73
21:21:49|60360.5
21:21:49|60360.5
21:21:51|60360.5
21:21:51|60360.5
21:21:52|60360.5
21:21:53|60360.5
21:21:54|60363.51
21:21:55|60363.51
21:21:56|60363.51
21:21:57|60363.51
21:21:58|60363.51
21:22:00|60363.51
21:22:00|60363.51
21:22:01|60367.36
21:22:02|60367.36
21:22:03|60367.36
21:22:05|60367.36
21:22:05|60368.14
21:22:07|60369.23
21:22:08|60371.71
21:22:09|60371.71
21:22:10|60371.71
21:22:12|60371.71
21:22:13|60371.71
21:22:14|60371.71
21:22:15|60371.71
21:22:16|60371.71
21:22:17|60371.71
21:22:18|60387.72
21:22:19|60387.72
21:22:20|60387.72
21:22:21|60387.72
21:22:23|60387.72
21:22:24|60405.61
21:22:24|60405.61
21:22:26|60386.9
21:22:26|60386.9
21:22:27|60386.9
21:22:28|60386.9
21:22:29|60386.9
21:22:30|60383.35
21:22:31|60385.13
21:22:32|60385.13
21:22:34|60385.13
21:22:35|60413.58
21:22:35|60413.58
21:22:36|60413.58
21:22:38|60413.58
21:22:38|60413.58
21:22:40|60413.58
21:22:41|60413.58
21:22:42|60419.56
21:22:43|60419.56
21:22:44|60419.56
21:22:45|60419.56
21:22:46|60419.56
21:22:47|60414.91
21:22:48|60414.91
21:22:49|60414.91
21:22:50|60414.91
21:22:51|60414.91
21:22:52|60414.91
21:22:53|60416.34
21:22:54|60416.34
21:22:55|60416.34
21:22:56|60416.34
21:22:57|60429.42
21:22:58|60429.42
21:22:59|60444.28
21:23:00|60439.5
21:23:01|60439.5
21:23:02|60439.5
21:23:03|60439.5
21:23:04|60439.5
21:23:06|60429.99
21:23:06|60421.29
21:23:07|60421.29
21:23:08|60421.29
21:23:09|60421.29
21:23:11|60421.29
21:23:13|60421.29
21:23:13|60412.91
21:23:15|60412.91
21:23:16|60408.57
21:23:17|60408.57
21:23:18|60408.57
21:23:20|60408.57
21:23:21|60408.57
21:23:21|60408.57
21:23:23|60390.21
21:23:23|60390.21
21:23:24|60386.93
21:23:25|60386.93
21:23:27|60386.64
21:23:27|60392.08
21:23:29|60392.08
21:23:29|60392.08
21:23:31|60392.08
21:23:31|60392.08
21:23:33|60391.13
21:23:33|60391.13
21:23:35|60391.13
21:23:35|60391.13
21:23:36|60391.13
21:23:38|60391.13
21:23:39|60391.13
21:23:40|60391.13
21:23:40|60391.13
21:23:41|60391.13
21:23:43|60391.13
21:23:44|60391.13
21:23:45|60391.13
21:23:45|60396.73
21:23:46|60396.73
21:23:48|60396.73
21:23:49|60396.73
21:23:50|60396.73
21:23:51|60396.73
21:23:52|60396.73
21:23:53|60395.81
21:23:54|60420.38
21:23:56|60420.38
21:23:57|60417.16
21:23:57|60417.16
21:23:58|60417.16
21:24:00|60417.16
21:24:01|60417.16
21:24:01|60417.16
21:24:03|60417.16
21:24:03|60417.16
21:24:04|60426.89
21:24:06|60426.89
21:24:07|60426.89
21:24:08|60426.89
21:24:08|60426.89
21:24:11|60426.89
21:24:12|60426.89
21:24:14|60426.89
21:24:14|60426.89
21:24:15|60426.89
21:24:16|60426.89
21:24:18|60426.89
21:24:19|60426.89
21:24:19|60426.89
21:24:20|60411.09
21:24:21|60411.09
21:24:23|60411.09
21:24:24|60411.09
21:24:25|60420.8
21:24:26|60420.8
21:24:27|60420.8
21:24:27|60420.8
21:24:28|60420.8
21:24:30|60420.8
21:24:31|60420.8
21:24:31|60420.8
21:24:32|60390.66
21:24:34|60364.08
21:24:34|60342.73
21:24:35|60343.94
21:24:37|60343.94
21:24:37|60343.94
21:24:38|60343.94
21:24:39|60343.94
21:24:40|60343.94
21:24:41|60343.94
21:24:43|60341.41
21:24:43|60348.43
21:24:44|60354.21
21:24:45|60354.21
21:24:46|60361.58
21:24:48|60378.23
21:24:48|60378.23
21:24:49|60378.23
21:24:50|60378.23
21:24:51|60378.23
21:24:52|60378.23
21:24:54|60378.23
21:24:55|60372.54
21:24:55|60372.54
21:24:56|60383.21
21:24:57|60383.21
21:24:58|60369.49
21:24:59|60369.49
21:25:01|60369.49
21:25:01|60369.49
21:25:02|60369.49
21:25:03|60369.49
21:25:05|60369.49
21:25:06|60369.49
21:25:06|60369.49
21:25:08|60355.98
21:25:08|60350.68
21:25:10|60350.68
21:25:12|60341.21
21:25:12|60308.22
21:25:14|60308.22
21:25:15|60308.21
21:25:15|60306.
21:25:16|60308.07
21:25:17|60304.48
21:25:19|60304.48
21:25:20|60304.48
21:25:21|60304.48
21:25:22|60304.48
21:25:22|60287.83
21:25:23|60287.83
21:25:24|60287.83
21:25:26|60287.83
21:25:27|60287.83
21:25:28|60287.83
21:25:28|60287.83
21:25:29|60276.39
21:25:30|60276.39
21:25:31|60276.39
21:25:33|60276.39
21:25:33|60274.53
21:25:34|60274.53
21:25:35|60274.53
21:25:36|60274.53
21:25:37|60274.53
21:25:38|60280.74
21:25:40|60284.12
21:25:41|60284.12
21:25:41|60284.12
21:25:42|60284.12
21:25:43|60284.12
21:25:44|60284.12
21:25:45|60306.69
21:25:46|60311.99
21:25:47|60320.35
21:25:49|60338.47
21:25:49|60338.47
21:25:51|60338.47
21:25:52|60326.88
21:25:53|60326.88
21:25:54|60326.88
21:25:55|60313.89
21:25:56|60314.19
21:25:57|60313.89
21:25:57|60311.41
21:25:59|60311.41
21:25:59|60311.41
21:26:00|60305.44
21:26:01|60305.44
21:26:03|60300.12
21:26:04|60284.8
21:26:05|60284.8
21:26:05|60293.21
21:26:07|60293.21
21:26:08|60293.21
21:26:09|60308.03
21:26:10|60308.03
21:26:10|60317.04
21:26:13|60317.04
21:26:14|60317.04
21:26:15|60317.04
21:26:15|60317.04
21:26:16|60332.58
21:26:18|60332.58
21:26:18|60332.58
21:26:19|60347.61
21:26:20|60347.61
21:26:22|60347.61
21:26:22|60347.61
21:26:24|60347.61
21:26:24|60347.61
21:26:25|60347.61
21:26:27|60347.61
21:26:28|60347.61
21:26:29|60347.61
21:26:30|60347.61
21:26:31|60347.61
21:26:32|60347.61
21:26:33|60361.49
21:26:34|60361.49
21:26:35|60362.01
21:26:36|60362.01
21:26:37|60362.01
21:26:38|60362.01
21:26:39|60362.01
21:26:40|60346.5
21:26:41|60346.5
21:26:42|60346.5
21:26:43|60348.88
21:26:44|60348.88
21:26:45|60348.88
21:26:47|60348.88
21:26:47|60348.88
21:26:48|60348.88
21:26:50|60348.88
21:26:51|60338.54
21:26:51|60338.54
21:26:52|60338.54
21:26:53|60338.54
21:26:54|60338.54
21:26:55|60338.54
21:26:57|60338.54
21:26:58|60338.54
21:26:58|60338.54
21:27:00|60338.54
21:27:01|60338.54
21:27:01|60338.54
21:27:02|60338.54
21:27:04|60338.54
21:27:05|60373.76
21:27:05|60373.76
21:27:07|60373.76
21:27:08|60373.76
21:27:09|60373.76
21:27:10|60373.76
21:27:11|60373.76
21:27:12|60373.76
21:27:14|60383.24
21:27:14|60385.07
21:27:15|60385.07
21:27:17|60385.07
21:27:17|60399.77
21:27:18|60399.77
21:27:20|60396.91
21:27:21|60390.69
21:27:22|60390.4
21:27:23|60389.47
21:27:24|60389.47
21:27:25|60374.29
21:27:26|60374.29
21:27:28|60374.29
21:27:28|60374.29
21:27:30|60369.72
21:27:31|60373.29
21:27:32|60377.53
21:27:33|60377.53
21:27:33|60377.53
21:27:35|60377.53
21:27:36|60377.53
21:27:37|60377.53
21:27:37|60377.53
21:27:38|60377.53
21:27:39|60377.53
21:27:41|60377.53
21:27:42|60377.53
21:27:43|60377.53
21:27:44|60377.53
21:27:45|60377.53
21:27:46|60377.53
21:27:47|60377.53
21:27:48|60377.53
21:27:48|60391.76
21:27:50|60391.76
21:27:51|60391.76
21:27:52|60391.76
21:27:53|60391.76
21:27:54|60391.76
21:27:55|60391.76
21:27:56|60391.76
21:27:57|60391.76
21:27:58|60391.76
21:27:59|60391.76
21:28:00|60391.76
21:28:01|60391.76
21:28:02|60391.76
21:28:03|60391.76
21:28:04|60391.47
21:28:05|60391.47
21:28:06|60391.47
21:28:07|60417.35
21:28:08|60415.25
21:28:09|60415.25
21:28:10|60415.25
21:28:11|60415.25
21:28:13|60372.02
21:28:15|60372.02
21:28:16|60372.02
21:28:17|60373.82
21:28:18|60373.82
21:28:18|60373.82
21:28:20|60373.82
21:28:21|60373.82
21:28:22|60359.34
21:28:23|60359.34
21:28:24|60365.33
21:28:24|60365.33
21:28:25|60365.33
21:28:27|60365.33
21:28:28|60365.62
21:28:30|60365.62
21:28:30|60355.38
21:28:31|60355.38
21:28:33|60355.38
21:28:33|60355.38
21:28:34|60355.38
21:28:35|60345.61
21:28:36|60345.61
21:28:37|60353.14
21:28:38|60353.14
21:28:40|60353.14
21:28:41|60353.14
21:28:41|60353.14
21:28:43|60353.14
21:28:43|60353.14
21:28:44|60353.14
21:28:46|60353.14
21:28:47|60353.14
21:28:48|60353.14
21:28:49|60353.14
21:28:49|60353.14
21:28:50|60353.14
21:28:52|60353.14
21:28:53|60353.14
21:28:54|60345.61
21:28:55|60345.61
21:28:56|60345.61
21:28:57|60345.61
21:28:58|60345.61
21:28:59|60349.84
21:29:00|60349.84
21:29:01|60349.84
21:29:02|60349.84
21:29:03|60366.56
21:29:04|60384.92
21:29:05|60384.92
21:29:06|60384.92
21:29:07|60394.17
21:29:08|60394.17
21:29:09|60394.16
21:29:10|60394.16
21:29:11|60394.16
21:29:12|60394.17
21:29:13|60394.17
21:29:15|60394.17
21:29:16|60394.17
21:29:17|60394.17
21:29:19|60394.17
21:29:20|60394.17
21:29:20|60394.17
21:29:22|60409.3
21:29:23|60409.3
21:29:24|60409.3
21:29:25|60409.3
21:29:26|60417.47
21:29:27|60439.89
21:29:28|60444.63
21:29:29|60444.63
21:29:30|60444.66
21:29:31|60444.66
21:29:32|60444.66
21:29:33|60440.49
21:29:34|60440.49
21:29:35|60440.49
21:29:36|60440.49
21:29:37|60440.49
21:29:39|60440.49
21:29:40|60440.49
21:29:40|60440.49
21:29:41|60440.49
21:29:42|60440.49
21:29:43|60440.49
21:29:44|60440.49
21:29:45|60440.49
21:29:46|60440.49
21:29:48|60440.49
21:29:49|60440.49
21:29:49|60440.49
21:29:50|60440.49
21:29:52|60447.3
21:29:52|60454.54
21:29:53|60472.12
21:29:55|60495.66
21:29:55|60480.71
21:29:57|60488.02
21:29:58|60488.02
21:29:59|60488.34
21:30:00|60490.08
21:30:00|60491.12
21:30:01|60491.13
21:30:03|60491.13
21:30:03|60491.13
21:30:05|60499.45
21:30:06|60487.77
21:30:07|60485.57
21:30:08|60485.57
21:30:08|60485.57
21:30:10|60468.5
21:30:11|60458.76
21:30:12|60457.25
21:30:12|60457.25
21:30:14|60457.25
21:30:15|60457.25
21:30:17|60424.93
21:30:18|60422.77
21:30:19|60422.77
21:30:20|60422.77
21:30:21|60422.77
21:30:22|60422.14
21:30:23|60422.14
21:30:24|60422.13
21:30:25|60422.13
21:30:26|60422.13
21:30:27|60422.13
21:30:28|60422.13
21:30:29|60422.13
21:30:30|60422.13
21:30:31|60422.13
21:30:32|60422.13
21:30:33|60422.13
21:30:34|60422.13
21:30:35|60422.13
21:30:36|60422.13
21:30:37|60422.13
21:30:38|60422.13
21:30:39|60414.04
21:30:40|60408.25
21:30:41|60382.8
21:30:42|60379.38
21:30:43|60377.9
21:30:45|60377.9
21:30:46|60377.9
21:30:47|60376.13
21:30:48|60376.13
21:30:48|60399.67
21:30:49|60388.06
21:30:50|60383.71
21:30:51|60383.71
21:30:53|60383.71
21:30:54|60365.17
21:30:55|60365.17
21:30:56|60365.17
21:30:57|60365.17
21:30:58|60368.09
21:30:59|60366.21
21:31:00|60363.73
21:31:01|60340.55
21:31:02|60340.55
21:31:03|60357.86
21:31:04|60357.86
21:31:05|60357.86
21:31:06|60357.86
21:31:08|60357.86
21:31:09|60357.86
21:31:09|60357.86
21:31:11|60364.72
21:31:12|60364.72
21:31:13|60364.72
21:31:14|60364.72
21:31:15|60364.72
21:31:16|60374.17
21:31:18|60374.17
21:31:18|60374.17
21:31:20|60374.17
21:31:22|60374.17
21:31:23|60360.82
21:31:24|60327.03
21:31:24|60327.03
21:31:26|60324.94
21:31:27|60324.94
21:31:28|60324.94
21:31:29|60324.94
21:31:30|60324.94
21:31:30|60324.94
21:31:32|60324.94
21:31:32|60339.09
21:31:33|60355.07
21:31:35|60355.07
21:31:36|60355.07
21:31:36|60355.07
21:31:38|60355.07
21:31:38|60355.07
21:31:40|60355.07
21:31:40|60355.07
21:31:42|60355.07
21:31:43|60355.07
21:31:44|60355.07
21:31:44|60355.07
21:31:46|60355.07
21:31:47|60355.07
21:31:48|60355.07
21:31:48|60355.07
21:31:50|60355.07
21:31:51|60376.18
21:31:52|60376.18
21:31:53|60376.18
21:31:54|60376.18
21:31:55|60376.18
21:31:56|60370.28
21:31:57|60370.28
21:31:58|60381.96
21:31:59|60381.96
21:31:59|60386.93
21:32:01|60382.72
21:32:02|60383.86
21:32:03|60379.15
21:32:04|60379.15
21:32:04|60379.15
21:32:06|60379.15
21:32:07|60398.82
21:32:07|60398.82
21:32:08|60398.82
21:32:10|60367.24
21:32:10|60367.24
21:32:11|60367.24
21:32:12|60345.83
21:32:14|60345.83
21:32:14|60339.31
21:32:15|60339.31
21:32:17|60339.31
21:32:19|60343.24
21:32:19|60366.61
21:32:21|60366.61
21:32:22|60364.41
21:32:23|60364.41
21:32:24|60364.41
21:32:26|60364.41
21:32:26|60372.17
21:32:27|60383.6
21:32:28|60383.6
21:32:29|60383.6
21:32:31|60383.6
21:32:31|60357.45
21:32:33|60354.84
21:32:33|60354.84
21:32:34|60354.84
21:32:35|60354.84
21:32:37|60354.84
21:32:37|60354.84
21:32:38|60354.84
21:32:39|60354.84
21:32:40|60348.29
21:32:41|60348.29
21:32:43|60348.29
21:32:43|60348.29
21:32:45|60358.81
21:32:45|60358.81
21:32:46|60358.81
21:32:47|60358.81
21:32:48|60358.81
21:32:49|60358.81
21:32:50|60365.56
21:32:51|60365.56
21:32:53|60365.56
21:32:53|60365.56
21:32:54|60365.56
21:32:55|60365.56
21:32:57|60365.56
21:32:57|60393.43
21:32:59|60393.43
21:32:59|60393.43
21:33:00|60393.43
21:33:02|60393.43
21:33:03|60393.43
21:33:03|60393.43
21:33:04|60393.43
21:33:06|60393.43
21:33:06|60393.43
21:33:08|60393.43
21:33:08|60393.43
21:33:10|60393.43
21:33:11|60397.18
21:33:12|60397.18
21:33:13|60382.58
21:33:14|60382.58
21:33:15|60382.57
21:33:16|60382.57
21:33:17|60382.57
21:33:18|60382.57
21:33:20|60382.57
21:33:21|60382.57
21:33:22|60382.57
21:33:24|60382.57
21:33:25|60382.57
21:33:26|60382.57
21:33:26|60382.57
21:33:28|60419.64
21:33:28|60419.64
21:33:30|60419.64
21:33:31|60419.64
21:33:32|60419.64
21:33:33|60419.64
21:33:34|60422.67
21:33:35|60422.67
21:33:35|60422.67
21:33:36|60422.67
21:33:37|60422.67
21:33:38|60423.09
21:33:39|60423.09
21:33:40|60423.09
21:33:42|60432.15
21:33:43|60432.15
21:33:43|60432.15
21:33:44|60432.15
21:33:46|60441.51
21:33:47|60441.51
21:33:48|60441.51
21:33:48|60441.51
21:33:49|60441.51
21:33:51|60452.08
21:33:51|60476.16
21:33:53|60476.71
21:33:53|60476.64
21:33:54|60476.65
21:33:56|60513.85
21:33:57|60513.85
21:33:58|60516.72
21:33:59|60516.72
21:34:00|60516.72
21:34:01|60516.72
21:34:02|60516.72
21:34:03|60532.21
21:34:04|60534.1
21:34:05|60540.56
21:34:06|60542.33
21:34:07|60548.79
21:34:08|60533.11
21:34:09|60530.47
21:34:10|60530.47
21:34:11|60530.47
21:34:12|60530.47
21:34:13|60516.1
21:34:14|60516.1
21:34:15|60516.1
21:34:16|60516.1
21:34:17|60516.1
21:34:18|60516.1
21:34:19|60534.15
21:34:21|60534.15
21:34:21|60534.15
21:34:23|60534.15
21:34:24|60534.15
21:34:25|60549.5
21:34:25|60557.97
21:34:27|60565.18
21:34:28|60558.27
21:34:29|60558.27
21:34:29|60563.28
21:34:30|60565.2
21:34:32|60565.2
21:34:33|60565.19
21:34:33|60560.52
21:34:34|60560.52
21:34:36|60560.23
21:34:37|60560.23
21:34:38|60560.22
21:34:39|60560.22
21:34:39|60560.22
21:34:41|60560.53
21:34:42|60560.53
21:34:42|60560.53
21:34:44|60560.53
21:34:45|60560.53
21:34:46|60560.4
21:34:47|60560.4
21:34:48|60560.4
21:34:49|60560.4
21:34:50|60560.4
21:34:50|60555.41
21:34:51|60546.7
21:34:53|60546.7
21:34:53|60541.63
21:34:54|60538.51
21:34:56|60497.4
21:34:57|60481.57
21:34:57|60472.41
21:34:59|60473.21
21:35:00|60473.21
21:35:00|60482.05
21:35:02|60482.05
21:35:02|60492.47
21:35:04|60492.47
21:35:05|60492.47
21:35:05|60492.47
21:35:07|60492.47
21:35:07|60468.24
21:35:08|60476.96
21:35:10|60476.96
21:35:10|60476.96
21:35:12|60476.96
21:35:13|60483.26
21:35:14|60483.26
21:35:15|60483.26
21:35:16|60432.97
21:35:17|60432.97
21:35:18|60432.97
21:35:19|60432.97
21:35:21|60432.97
21:35:21|60432.97
21:35:22|60432.97
21:35:23|60432.97
21:35:25|60441.4
21:35:25|60441.4
21:35:26|60441.4
21:35:27|60462.67
21:35:29|60458.65
21:35:29|60458.65
21:35:31|60469.9
21:35:32|60469.6
21:35:33|60469.59
21:35:34|60469.59
21:35:35|60469.59
21:35:36|60469.59
21:35:37|60469.59
21:35:38|60469.59
21:35:39|60469.59
21:35:40|60469.59
21:35:41|60469.59
21:35:42|60481.49
21:35:43|60481.49
21:35:44|60481.49
21:35:45|60481.49
21:35:46|60460.27
21:35:47|60458.88
21:35:49|60451.04
21:35:49|60451.04
21:35:50|60451.04
21:35:51|60451.04
21:35:52|60451.04
21:35:53|60446.31
21:35:54|60456.73
21:35:55|60456.73
21:35:56|60456.73
21:35:57|60444.77
21:35:58|60444.77
21:35:59|60435.39
21:36:00|60439.5
21:36:01|60439.5
21:36:02|60439.5
21:36:03|60439.5
21:36:04|60439.5
21:36:05|60436.08
21:36:06|60436.08
21:36:07|60436.08
21:36:09|60436.08
21:36:09|60447.94
21:36:10|60447.94
21:36:11|60447.94
21:36:12|60447.94
21:36:13|60456.03
21:36:14|60456.03
21:36:15|60459.33
21:36:16|60459.33
21:36:17|60476.07
21:36:18|60476.97
21:36:20|60477.56
21:36:22|60472.91
21:36:23|60465.32
21:36:23|60465.32
21:36:24|60465.32
21:36:26|60465.32
21:36:26|60465.32
21:36:27|60465.32
21:36:28|60465.32
21:36:29|60465.32
21:36:31|60461.98
21:36:32|60461.98
21:36:32|60465.3
21:36:33|60465.3
21:36:35|60465.3
21:36:36|60454.38
21:36:36|60448.82
21:36:38|60448.82
21:36:39|60448.82
21:36:40|60448.82
21:36:41|60448.82
21:36:42|60448.82
21:36:43|60448.82
21:36:44|60448.82
21:36:45|60448.82
21:36:46|60448.82
21:36:47|60453.6
21:36:48|60453.6
21:36:49|60453.6
21:36:49|60453.6
21:36:50|60453.6
21:36:52|60453.6
21:36:53|60453.6
21:36:54|60461.78
21:36:55|60461.78
21:36:56|60461.78
21:36:57|60461.78
21:36:58|60450.53
21:36:58|60456.54
21:37:00|60457.29
21:37:01|60457.29
21:37:02|60460.19
21:37:03|60460.19
21:37:04|60460.19
21:37:05|60466.96
21:37:05|60474.57
21:37:07|60481.38
21:37:08|60481.38
21:37:09|60481.38
21:37:10|60481.38
21:37:11|60481.38
21:37:12|60481.38
21:37:13|60481.38
21:37:14|60481.38
21:37:14|60479.29
21:37:15|60479.29
21:37:16|60479.29
21:37:17|60479.29
21:37:18|60479.29
21:37:21|60479.29
21:37:22|60479.29
21:37:22|60484.65
21:37:24|60490.66
21:37:24|60492.54
21:37:25|60492.54
21:37:26|60492.54
21:37:28|60492.54
21:37:29|60494.2
21:37:30|60494.2
21:37:30|60494.2
21:37:32|60495.29
21:37:33|60495.29
21:37:34|60495.29
21:37:34|60500.69
21:37:36|60498.86
21:37:37|60498.86
21:37:37|60498.86
21:37:38|60498.86
21:37:40|60498.86
21:37:40|60498.71
21:37:42|60498.71
21:37:44|60493.45
21:37:44|60493.45
21:37:45|60493.45
21:37:46|60493.45
21:37:47|60490.51
21:37:48|60490.51
21:37:49|60490.51
21:37:51|60490.51
21:37:52|60490.51
21:37:52|60490.51
21:37:54|60490.51
21:37:55|60490.51
21:37:56|60490.51
21:37:57|60490.51
21:37:58|60490.51
21:37:58|60490.51
21:38:00|60490.51
21:38:01|60490.51
21:38:01|60490.51
21:38:03|60490.51
21:38:04|60490.51
21:38:05|60490.51
21:38:07|60515.24
21:38:07|60515.24
21:38:08|60515.24
21:38:09|60515.24
21:38:10|60515.24
21:38:12|60515.24
21:38:13|60515.24
21:38:14|60515.24
21:38:15|60529.58
21:38:16|60523.86
21:38:17|60523.86
21:38:18|60523.86
21:38:19|60523.86
21:38:20|60523.86
21:38:22|60523.86
21:38:22|60523.86
21:38:24|60523.86
21:38:25|60504.31
21:38:26|60504.3
21:38:27|60496.81
21:38:28|60512.12
21:38:29|60523.19
21:38:30|60523.19
21:38:31|60523.19
21:38:32|60523.19
21:38:33|60523.19
21:38:34|60523.19
21:38:35|60523.19
21:38:42|60530.53
21:38:43|60530.22
21:38:44|60530.22
21:38:45|60530.22
21:38:45|60530.22
21:38:47|60520.24
21:38:47|60520.24
21:38:48|60520.24
21:38:50|60520.24
21:38:51|60510.44
21:38:52|60510.44
21:38:53|60510.44
21:38:54|60510.44
21:38:55|60517.46
21:38:56|60517.46
21:38:57|60517.46
21:38:58|60517.46
21:38:59|60517.46
21:39:00|60517.46
21:39:01|60517.46
21:39:02|60517.46
21:39:03|60517.46
21:39:04|60517.46
21:39:05|60517.46
21:39:06|60517.46
21:39:07|60517.46
21:39:08|60517.46
21:39:09|60517.46
21:39:10|60517.46
21:39:11|60517.46
21:39:12|60517.46
21:39:13|60517.46
21:39:14|60517.46
21:39:15|60517.46
21:39:16|60517.46
21:39:17|60517.46
21:39:19|60536.18
21:39:20|60523.1
21:39:21|60523.1
21:39:22|60496.58
21:39:23|60496.58
21:39:24|60496.58
21:39:25|60496.58
21:39:26|60501.28
21:39:27|60501.28
21:39:29|60501.29
21:39:29|60501.29
21:39:30|60501.29
21:39:32|60501.29
21:39:32|60501.29
21:39:34|60501.29
21:39:34|60501.29
21:39:35|60509.69
21:39:36|60509.69
21:39:38|60499.58
21:39:39|60499.58
21:39:39|60499.58
21:39:41|60499.58
21:39:42|60499.58
21:39:42|60499.58
21:39:43|60505.37
21:39:44|60505.37
21:39:45|60505.37
21:39:46|60505.37
21:39:47|60505.37
21:39:49|60510.05
21:39:50|60510.05
21:39:50|60510.05
21:39:52|60510.05
21:39:52|60510.05
21:39:54|60510.05
21:39:55|60510.05
21:39:55|60510.05
21:39:57|60510.05
21:39:57|60510.05
21:39:58|60510.05
21:39:59|60510.05
21:40:00|60510.05
21:40:01|60516.09
21:40:03|60516.09
21:40:04|60516.09
21:40:05|60525.65
21:40:06|60525.65
21:40:07|60525.65
21:40:08|60530.95
21:40:09|60530.95
21:40:10|60530.95
21:40:11|60530.95
21:40:13|60542.9
21:40:13|60542.9
21:40:14|60542.9
21:40:15|60549.93
21:40:16|60564.08
21:40:17|60564.08
21:40:18|60564.08
21:40:19|60568.47
21:40:20|60568.47
21:40:22|60568.47
21:40:23|60568.47
21:40:25|60569.35
21:40:25|60569.35
21:40:27|60569.35
21:40:28|60569.35
21:40:28|60569.35
21:40:30|60569.36
21:40:31|60569.36
21:40:32|60569.36
21:40:33|60569.36
21:40:34|60569.36
21:40:35|60569.65
21:40:36|60569.65
21:40:37|60569.65
21:40:38|60569.66
21:40:39|60575.96
21:40:40|60600.
21:40:41|60600.
21:40:42|60610.63
21:40:43|60608.15
21:40:44|60603.88
21:40:45|60603.88
21:40:46|60603.09
21:40:47|60602.79
21:40:48|60602.79
21:40:49|60602.8
21:40:50|60602.8
21:40:51|60602.8
21:40:52|60602.
21:40:53|60602.
21:40:54|60603.99
21:40:55|60605.77
21:40:56|60609.53
21:40:57|60611.24
21:40:58|60611.24
21:40:59|60611.24
21:41:00|60626.33
21:41:01|60623.57
21:41:03|60615.07
21:41:03|60613.19
21:41:04|60613.19
21:41:05|60613.19
21:41:06|60613.19
21:41:08|60613.19
21:41:09|60613.19
21:41:09|60613.19
21:41:11|60613.19
21:41:12|60613.19
21:41:13|60613.19
21:41:14|60613.19
21:41:14|60613.19
21:41:16|60613.19
21:41:17|60613.19
21:41:18|60613.19
21:41:19|60613.19
21:41:19|60588.53
21:41:20|60561.42
21:41:21|60542.49
21:41:24|60532.2
21:41:25|60532.2
21:41:25|60532.2
21:41:26|60544.23
21:41:27|60543.94
21:41:29|60543.94
21:41:30|60543.94
21:41:30|60552.45
21:41:31|60552.45
21:41:33|60552.45
21:41:34|60552.45
21:41:34|60552.45
21:41:36|60552.45
21:41:36|60552.45
21:41:37|60552.45
21:41:38|60552.45
21:41:39|60552.45
21:41:40|60552.45
21:41:41|60552.45
21:41:42|60552.45
21:41:43|60552.45
21:41:44|60552.45
21:41:46|60549.8
21:41:47|60549.8
21:41:48|60549.8
21:41:49|60549.8
21:41:49|60549.8
21:41:51|60549.8
21:41:52|60551.38
21:41:53|60551.38
21:41:53|60547.31
21:41:55|60547.31
21:41:56|60547.31
21:41:57|60547.31
21:41:58|60547.31
21:41:59|60547.31
21:42:00|60547.31
21:42:01|60547.31
21:42:02|60547.31
21:42:03|60556.67
21:42:04|60556.67
21:42:05|60556.67
21:42:06|60556.67
21:42:07|60556.67
21:42:08|60556.67
21:42:09|60556.67
21:42:10|60556.67
21:42:11|60556.67
21:42:12|60549.38
21:42:13|60549.38
21:42:14|60547.31
21:42:15|60547.31
21:42:16|60547.31
21:42:17|60547.31
21:42:18|60547.31
21:42:19|60547.31
21:42:20|60547.31
21:42:21|60547.31
21:42:22|60547.31
21:42:24|60547.31
21:42:25|60547.31
21:42:26|60547.31
21:42:26|60547.31
21:42:28|60547.31
21:42:29|60547.31
21:42:30|60547.31
21:42:31|60547.31
21:42:32|60547.31
21:42:34|60547.31
21:42:34|60547.31
21:42:35|60547.31
21:42:36|60547.31
21:42:38|60547.31
21:42:39|60557.6
21:42:40|60558.45
21:42:41|60558.45
21:42:42|60544.96
21:42:43|60536.14
21:42:44|60533.96
21:42:46|60520.89
21:42:46|60528.46
21:42:47|60528.46
21:42:48|60516.19
21:42:50|60515.29
21:42:50|60515.29
21:42:52|60515.29
21:42:53|60515.29
21:42:54|60515.29
21:42:54|60515.29
21:42:55|60515.29
21:42:56|60506.26
21:42:57|60496.65
21:42:58|60496.65
21:42:59|60496.65
21:43:01|60496.65
21:43:01|60503.35
21:43:02|60506.76
21:43:04|60515.76
21:43:04|60515.76
21:43:05|60515.76
21:43:06|60516.78
21:43:07|60519.69
21:43:09|60519.69
21:43:10|60519.69
21:43:10|60519.69
21:43:11|60519.69
21:43:12|60519.69
21:43:13|60519.69
21:43:15|60520.1
21:43:16|60519.98
21:43:16|60519.98
21:43:17|60519.98
21:43:18|60519.98
21:43:19|60519.98
21:43:20|60501.08
21:43:21|60501.08
21:43:23|60501.08
21:43:24|60501.08
21:43:25|60501.08
21:43:26|60501.08
21:43:27|60494.48
21:43:28|60480.21
21:43:29|60480.21
21:43:31|60480.21
21:43:31|60480.21
21:43:32|60480.21
21:43:33|60480.21
21:43:35|60480.21
21:43:36|60480.21
21:43:37|60480.21
21:43:37|60474.39
21:43:38|60474.39
21:43:39|60474.39
21:43:41|60480.82
21:43:42|60486.98
21:43:43|60486.98
21:43:44|60486.98
21:43:44|60486.98
21:43:46|60486.98
21:43:46|60486.98
21:43:48|60486.98
21:43:49|60485.09
21:43:49|60485.09
21:43:51|60485.09
21:43:51|60478.2
21:43:52|60478.2
21:43:53|60478.21
21:43:55|60476.49
21:43:55|60474.62
21:43:56|60474.62
21:43:57|60474.62
21:43:58|60474.62
21:43:59|60474.62
21:44:01|60474.62
21:44:02|60473.13
21:44:04|60473.13
21:44:04|60473.13
21:44:05|60473.13
21:44:06|60473.13
21:44:07|60473.13
21:44:08|60473.13
21:44:09|60473.14
21:44:10|60473.14
21:44:11|60473.14
21:44:12|60473.14
21:44:13|60473.14
21:44:14|60473.14
21:44:15|60473.62
21:44:16|60480.31
21:44:17|60481.79
21:44:18|60486.14
21:44:19|60486.14
21:44:20|60486.14
21:44:21|60486.14
21:44:22|60502.04
21:44:24|60502.04
21:44:24|60502.04
21:44:27|60502.04
21:44:28|60502.04
21:44:28|60502.04
21:44:30|60502.04
21:44:30|60502.04
21:44:31|60502.04
21:44:32|60513.96
21:44:33|60513.96
21:44:35|60513.96
21:44:35|60513.96
21:44:36|60513.96
21:44:38|60513.96
21:44:39|60513.96
21:44:39|60505.74
21:44:41|60505.74
21:44:41|60505.74
21:44:42|60505.74
21:44:44|60505.74
21:44:44|60502.42
21:44:45|60510.92
21:44:47|60510.92
21:44:48|60510.92
21:44:49|60510.92
21:44:49|60510.92
21:44:51|60510.92
21:44:51|60510.92
21:44:52|60510.92
21:44:54|60510.92
21:44:55|60510.92
21:44:56|60510.89
21:44:57|60510.89
21:44:58|60510.89
21:44:59|60511.81
21:45:00|60511.81
21:45:01|60511.81
21:45:02|60511.81
21:45:03|60511.81
21:45:04|60511.81
21:45:05|60511.81
21:45:06|60511.81
21:45:07|60511.81
21:45:08|60511.81
21:45:09|60512.05
21:45:10|60512.05
21:45:11|60512.05
21:45:13|60512.05
21:45:13|60512.05
21:45:14|60512.05
21:45:15|60512.04
21:45:16|60507.46
21:45:17|60507.46
21:45:18|60507.46
21:45:19|60496.45
21:45:20|60495.22
21:45:21|60495.22
21:45:23|60495.22
21:45:24|60495.22
21:45:25|60495.22
21:45:26|60495.22
21:45:27|60495.22
21:45:27|60495.22
21:45:28|60495.22
21:45:30|60495.22
21:45:31|60495.22
21:45:32|60495.22
21:45:32|60483.03
21:45:34|60478.68
21:45:35|60478.68
21:45:36|60478.68
21:45:37|60478.68
21:45:38|60478.68
21:45:39|60478.68
21:45:41|60478.68
21:45:42|60476.43
21:45:43|60476.43
21:45:44|60476.43
21:45:44|60476.43
21:45:45|60487.17
21:45:47|60495.99
21:45:48|60495.99
21:45:49|60519.95
21:45:50|60519.95
21:45:50|60519.95
21:45:52|60519.95
21:45:53|60519.95
21:45:54|60519.95
21:45:55|60522.71
21:45:56|60535.05
21:45:57|60535.05
21:45:58|60535.05
21:45:59|60535.05
21:46:00|60535.05
21:46:01|60535.05
21:46:02|60535.05
21:46:03|60535.05
21:46:04|60552.55
21:46:05|60552.55
21:46:06|60572.34
21:46:07|60572.34
21:46:08|60572.34
21:46:09|60580.85
21:46:10|60580.85
21:46:11|60580.85
21:46:12|60580.85
21:46:13|60580.85
21:46:14|60580.85
21:46:15|60580.85
21:46:16|60580.85
21:46:17|60580.85
21:46:18|60580.85
21:46:19|60584.41
21:46:21|60574.85
21:46:21|60570.26
21:46:23|60570.26
21:46:23|60558.56
21:46:25|60555.9
21:46:26|60555.9
21:46:28|60555.9
21:46:29|60555.9
21:46:30|60555.9
21:46:31|60564.63
21:46:32|60564.63
21:46:34|60551.68
21:46:35|60551.68
21:46:36|60541.85
21:46:36|60521.9
21:46:37|60521.9
21:46:38|60543.04
21:46:40|60543.04
21:46:41|60552.55
21:46:41|60552.55
21:46:43|60552.55
21:46:44|60552.55
21:46:46|60552.55
21:46:46|60552.55
21:46:47|60552.55
21:46:48|60552.55
21:46:50|60552.55
21:46:51|60552.55
21:46:52|60552.55
21:46:53|60561.09
21:46:54|60561.09
21:46:55|60552.29
21:46:56|60552.29
21:46:56|60552.28
21:46:58|60552.28
21:46:59|60520.45
21:47:00|60520.45
21:47:01|60520.45
21:47:03|60486.29
21:47:03|60486.29
21:47:04|60486.29
21:47:06|60486.29
21:47:06|60455.81
21:47:07|60464.59
21:47:08|60464.59
21:47:09|60464.59
21:47:10|60464.59
21:47:11|60464.59
21:47:13|60456.25
21:47:13|60456.25
21:47:15|60456.25
21:47:15|60455.78
21:47:17|60455.78
21:47:17|60467.67
21:47:18|60458.75
21:47:19|60458.75
21:47:21|60458.75
21:47:22|60462.2
21:47:22|60462.2
21:47:23|60462.2
21:47:25|60462.2
21:47:27|60462.2
21:47:28|60450.74
21:47:29|60450.74
21:47:29|60450.74
21:47:30|60450.74
21:47:31|60450.74
21:47:33|60450.74
21:47:34|60450.74
21:47:34|60450.74
21:47:36|60450.74
21:47:37|60450.74
21:47:37|60450.74
21:47:39|60450.74
21:47:39|60461.78
21:47:40|60461.78
21:47:41|60459.38
21:47:43|60459.38
21:47:44|60459.38
21:47:45|60456.99
21:47:45|60456.99
21:47:47|60456.99
21:47:48|60456.99
21:47:49|60456.99
21:47:50|60442.41
21:47:50|60442.41
21:47:52|60442.41
21:47:52|60442.41
21:47:54|60434.31
21:47:55|60434.31
21:47:56|60434.31
21:47:57|60437.25
21:47:58|60437.25
21:47:59|60437.25
21:48:00|60437.25
21:48:01|60437.25
21:48:02|60450.51
21:48:03|60450.51
21:48:04|60450.51
21:48:05|60450.51
21:48:06|60450.51
21:48:07|60450.17
21:48:08|60461.78
21:48:09|60461.78
21:48:10|60461.78
21:48:11|60461.78
21:48:12|60461.1
21:48:13|60457.33
21:48:14|60457.33
21:48:15|60457.33
21:48:16|60457.33
21:48:17|60457.66
21:48:18|60457.66
21:48:19|60457.66
21:48:20|60457.66
21:48:21|60457.66
21:48:22|60457.66
21:48:23|60457.66
21:48:24|60457.66
21:48:25|60455.47
21:48:26|60453.26
21:48:28|60453.26
21:48:28|60453.26
21:48:30|60453.26
21:48:31|60453.26
21:48:31|60453.26
21:48:32|60448.94
21:48:33|60448.94
21:48:34|60448.94
21:48:36|60448.94
21:48:37|60448.94
21:48:38|60451.1
21:48:39|60452.98
21:48:40|60452.98
21:48:41|60459.61
21:48:41|60459.61
21:48:42|60459.61
21:48:44|60459.61
21:48:45|60459.61
21:48:46|60459.61
21:48:46|60459.61
21:48:48|60473.88
21:48:49|60473.88
21:48:49|60488.63
21:48:51|60481.01
21:48:53|60479.55
21:48:53|60479.55
21:48:55|60479.55
21:48:55|60465.29
21:48:56|60465.29
21:48:58|60465.29
21:48:58|60465.29
21:49:00|60465.29
21:49:00|60454.3
21:49:02|60454.3
21:49:03|60480.3
21:49:03|60480.3
21:49:05|60480.3
21:49:06|60480.3
21:49:06|60480.31
21:49:08|60480.31
21:49:08|60481.24
21:49:10|60481.24
21:49:11|60497.89
21:49:11|60497.89
21:49:13|60503.
21:49:13|60503.
21:49:14|60503.
21:49:16|60503.
21:49:16|60503.
21:49:18|60503.
21:49:18|60517.88
21:49:19|60522.81
21:49:21|60522.51
21:49:22|60522.51
21:49:23|60521.17
21:49:23|60510.94
21:49:25|60510.94
21:49:26|60510.94
21:49:28|60505.65
21:49:29|60503.32
21:49:30|60500.14
21:49:31|60500.14
21:49:32|60500.14
21:49:33|60494.34
21:49:34|60494.34
21:49:35|60494.34
21:49:36|60492.58
21:49:37|60496.23
21:49:38|60496.23
21:49:39|60503.23
21:49:40|60503.23
21:49:41|60503.23
21:49:42|60504.34
21:49:43|60504.34
21:49:44|60504.34
21:49:45|60504.34
21:49:46|60499.31
21:49:47|60479.55
21:49:48|60479.56
21:49:49|60479.56
21:49:50|60479.55
21:49:51|60479.55
21:49:52|60479.55
21:49:53|60479.55
21:49:54|60479.55
21:49:55|60479.55
21:49:56|60479.55
21:49:57|60461.5
21:49:58|60461.5
21:49:59|60463.14
21:50:00|60467.35
21:50:01|60475.37
21:50:02|60475.37
21:50:04|60470.21
21:50:05|60470.64
21:50:05|60470.64
21:50:06|60470.64
21:50:08|60452.81
21:50:08|60452.81
21:50:09|60452.81
21:50:10|60452.81
21:50:11|60452.81
21:50:12|60457.1
21:50:14|60454.19
21:50:14|60454.19
21:50:15|60454.19
21:50:16|60454.19
21:50:18|60454.19
21:50:19|60459.15
21:50:19|60459.08
21:50:21|60459.08
21:50:22|60459.08
21:50:23|60441.83
21:50:24|60441.83
21:50:25|60441.83
21:50:26|60441.84
21:50:28|60433.84
21:50:29|60445.84
21:50:31|60445.84
21:50:31|60445.11
21:50:33|60444.81
21:50:33|60444.81
21:50:35|60444.81
21:50:36|60444.81
21:50:38|60444.81
21:50:39|60444.81
21:50:40|60460.78
21:50:40|60487.73
21:50:42|60487.73
21:50:42|60487.73
21:50:44|60483.2
21:50:45|60483.2
21:50:47|60483.2
21:50:48|60483.2
21:50:48|60483.2
21:50:50|60483.2
21:50:51|60483.2
21:50:53|60483.2
21:50:53|60483.2
21:50:54|60483.2
21:50:56|60483.2
21:50:56|60483.2
21:50:57|60483.2
21:50:58|60483.2
21:50:59|60469.07
21:51:00|60457.28
21:51:01|60457.28
21:51:02|60457.28
21:51:04|60457.28
21:51:04|60457.28
21:51:06|60457.28
21:51:06|60457.28
21:51:07|60457.28
21:51:08|60467.4
21:51:09|60467.4
21:51:10|60467.4
21:51:11|60467.4
21:51:12|60467.4
21:51:13|60467.11
21:51:15|60467.11
21:51:15|60483.49
21:51:16|60483.5
21:51:17|60483.5
21:51:18|60483.11
21:51:19|60483.11
21:51:20|60483.11
21:51:22|60483.11
21:51:22|60483.11
21:51:23|60483.11
21:51:24|60483.12
21:51:25|60499.78
21:51:26|60499.78
21:51:27|60499.78
21:51:28|60499.78
21:51:30|60499.78
21:51:31|60499.78
21:51:32|60499.78
21:51:32|60499.78
21:51:33|60499.78
21:51:34|60499.78
21:51:36|60499.78
21:51:37|60499.78
21:51:38|60499.78
21:51:38|60499.78
21:51:39|60498.55
21:51:41|60516.24
21:51:43|60501.42
21:51:44|60503.98
21:51:45|60503.98
21:51:45|60503.98
21:51:47|60503.98
21:51:48|60503.98
21:51:48|60502.15
21:51:49|60502.15
21:51:51|60502.15
21:51:51|60514.89
21:51:52|60512.16
21:51:54|60512.16
21:51:55|60512.16
21:51:56|60512.16
21:51:57|60495.78
21:51:58|60496.22
21:51:59|60496.22
21:52:01|60496.22
21:52:01|60496.22
21:52:02|60496.22
21:52:03|60496.22
21:52:05|60496.22
21:52:05|60496.22
21:52:07|60507.31
21:52:08|60507.31
21:52:09|60507.31
21:52:10|60507.31
21:52:11|60507.31
21:52:12|60538.28
21:52:13|60538.28
21:52:14|60531.07
21:52:15|60531.07
21:52:16|60531.07
21:52:17|60531.07
21:52:18|60531.07
21:52:19|60531.07
21:52:20|60531.07
21:52:21|60549.44
21:52:22|60551.88
21:52:23|60540.11
21:52:24|60540.11
21:52:25|60540.11
21:52:26|60540.11
21:52:28|60544.7
21:52:30|60544.7
21:52:30|60544.7
21:52:32|60544.7
21:52:32|60544.7
21:52:34|60544.7
21:52:35|60541.88
21:52:35|60541.88
21:52:36|60541.88
21:52:38|60541.88
21:52:38|60541.88
21:52:40|60541.88
21:52:41|60541.88
21:52:42|60584.1
21:52:43|60584.1
21:52:44|60580.38
21:52:45|60590.66
21:52:46|60590.66
21:52:47|60587.61
21:52:48|60570.45
21:52:49|60570.15
21:52:50|60545.92
21:52:51|60545.92
21:52:52|60545.92
21:52:53|60540.19
21:52:54|60565.56
21:52:55|60570.68
21:52:57|60570.68
21:52:57|60570.68
21:52:58|60570.82
21:52:59|60570.82
21:53:01|60570.82
21:53:02|60570.82
21:53:03|60570.82
21:53:03|60562.92
21:53:05|60566.98
21:53:05|60566.98
21:53:06|60566.98
21:53:07|60566.98
21:53:08|60566.98
21:53:10|60566.98
21:53:11|60566.98
21:53:11|60571.4
21:53:13|60569.52
21:53:13|60563.77
21:53:14|60546.81
21:53:16|60549.81
21:53:17|60549.81
21:53:17|60549.81
21:53:19|60551.16
21:53:20|60551.16
21:53:21|60549.96
21:53:21|60547.82
21:53:22|60549.67
21:53:24|60556.31
21:53:24|60556.31
21:53:26|60556.31
21:53:28|60565.69
21:53:28|60565.69
21:53:30|60564.47
21:53:31|60564.47
21:53:32|60564.47
21:53:33|60564.47
21:53:34|60570.45
21:53:35|60570.45
21:53:37|60570.44
21:53:38|60570.45
21:53:39|60575.22
21:53:39|60575.22
21:53:40|60591.88
21:53:42|60591.13
21:53:43|60589.99
21:53:44|60589.99
21:53:44|60587.89
21:53:46|60587.89
21:53:47|60588.35
21:53:47|60588.35
21:53:48|60588.35
21:53:50|60588.35
21:53:51|60606.44
21:53:51|60606.44
21:53:53|60606.44
21:53:53|60592.46
21:53:54|60592.46
21:53:55|60592.46
21:53:57|60592.46
21:53:58|60592.46
21:53:59|60592.46
21:54:00|60569.66
21:54:01|60557.58
21:54:02|60546.65
21:54:03|60534.11
21:54:04|60527.9
21:54:05|60527.9
21:54:06|60527.9
21:54:07|60527.9
21:54:08|60527.9
21:54:09|60522.17
21:54:10|60535.19
21:54:11|60535.19
21:54:12|60535.19
21:54:13|60535.19
21:54:14|60558.02
21:54:15|60558.02
21:54:16|60574.85
21:54:17|60574.85
21:54:18|60563.95
21:54:19|60563.95
21:54:20|60563.
21:54:21|60563.
21:54:22|60563.
21:54:23|60563.
21:54:24|60551.44
21:54:25|60551.44
21:54:26|60551.44
21:54:27|60551.44
21:54:28|60551.44
21:54:30|60540.94
21:54:31|60540.94
21:54:31|60540.94
21:54:33|60540.94
21:54:34|60531.76
21:54:35|60531.76
21:54:36|60531.76
21:54:37|60531.76
21:54:38|60517.65
21:54:38|60517.65
21:54:40|60517.65
21:54:41|60526.09
21:54:42|60526.09
21:54:42|60526.09
21:54:44|60526.09
21:54:45|60526.09
21:54:46|60526.09
21:54:47|60541.08
21:54:48|60550.17
21:54:49|60550.17
21:54:50|60550.17
21:54:51|60550.76
21:54:52|60550.76
21:54:53|60550.76
21:54:54|60550.76
21:54:55|60550.76
21:54:56|60548.56
21:54:57|60541.09
21:54:58|60541.09
21:54:59|60541.09
21:55:00|60541.09
21:55:02|60541.09
21:55:03|60541.09
21:55:03|60541.09
21:55:04|60560.88
21:55:06|60560.88
21:55:06|60568.26
21:55:07|60568.26
21:55:08|60566.18
21:55:09|60566.18
21:55:10|60566.18
21:55:11|60566.18
21:55:12|60566.18
21:55:13|60569.53
21:55:14|60581.56
21:55:15|60581.56
21:55:16|60581.56
21:55:17|60581.56
21:55:18|60584.58
21:55:19|60574.17
21:55:20|60573.36
21:55:21|60573.36
21:55:22|60573.36
21:55:23|60561.71
21:55:24|60561.71
21:55:25|60561.71
21:55:27|60561.71
21:55:27|60561.71
21:55:28|60561.71
21:55:29|60561.71
21:55:30|60561.71
21:55:31|60561.71
21:55:32|60561.71
21:55:33|60561.71
21:55:34|60546.62
21:55:36|60546.62
21:55:37|60546.62
21:55:38|60546.62
21:55:39|60547.85
21:55:40|60559.94
21:55:41|60557.94
21:55:42|60557.94
21:55:42|60557.94
21:55:45|60557.94
21:55:45|60543.92
21:55:47|60543.92
21:55:47|60543.92
21:55:48|60543.92
21:55:50|60543.92
21:55:51|60543.92
21:55:51|60543.92
21:55:53|60543.92
21:55:54|60543.92
21:55:55|60543.24
21:55:55|60541.81
21:55:56|60541.81
21:55:58|60541.81
21:55:58|60541.81
21:55:59|60541.81
21:56:00|60541.81
21:56:01|60541.81
21:56:07|60539.94
21:56:08|60539.94
21:56:09|60539.94
21:56:10|60539.94
21:56:11|60539.94
21:56:12|60538.45
21:56:13|60538.45
21:56:14|60538.45
21:56:15|60537.93
21:56:16|60528.43
21:56:17|60519.48
21:56:18|60519.48
21:56:19|60519.48
21:56:20|60519.48
21:56:21|60518.84
21:56:22|60514.8
21:56:23|60514.8
21:56:24|60507.6
21:56:25|60505.14
21:56:26|60505.14
21:56:27|60505.14
21:56:28|60505.14
21:56:30|60505.14
21:56:30|60505.14
21:56:31|60499.13
21:56:32|60499.13
21:56:34|60499.13
21:56:35|60499.13
21:56:36|60496.66
21:56:37|60496.66
21:56:38|60496.66
21:56:39|60496.66
21:56:40|60496.66
21:56:42|60496.66
21:56:42|60496.66
21:56:44|60496.66
21:56:45|60496.66
21:56:46|60496.66
21:56:47|60496.66
21:56:47|60496.66
21:56:48|60496.66
21:56:50|60496.66
21:56:51|60496.66
21:56:51|60496.66
21:56:53|60501.01
21:56:54|60499.13
21:56:55|60499.13
21:56:56|60499.13
21:56:57|60499.13
21:56:58|60499.13
21:56:59|60499.13
21:57:00|60499.13
21:57:01|60499.75
21:57:02|60499.75
21:57:03|60492.89
21:57:05|60497.9
21:57:05|60497.9
21:57:07|60497.9
21:57:07|60497.9
21:57:08|60497.9
21:57:09|60497.03
21:57:11|60489.03
21:57:11|60479.22
21:57:13|60477.87
21:57:14|60477.04
21:57:15|60472.68
21:57:15|60474.93
21:57:16|60474.93
21:57:17|60474.94
21:57:19|60474.94
21:57:19|60474.94
21:57:21|60474.95
21:57:22|60476.79
21:57:23|60476.79
21:57:23|60476.79
21:57:25|60476.79
21:57:25|60476.79
21:57:27|60476.79
21:57:28|60479.8
21:57:30|60486.44
21:57:30|60497.88
21:57:32|60497.88
21:57:33|60497.58
21:57:34|60496.63
21:57:35|60496.63
21:57:36|60497.28
21:57:37|60497.28
21:57:38|60497.28
21:57:38|60497.28
21:57:40|60496.95
21:57:41|60496.37
21:57:42|60496.37
21:57:44|60497.88
21:57:45|60497.57
21:57:46|60510.28
21:57:46|60510.28
21:57:48|60510.28
21:57:49|60520.56
21:57:50|60519.23
21:57:51|60520.56
21:57:52|60514.09
21:57:53|60514.09
21:57:54|60514.09
21:57:55|60514.09
21:57:56|60514.09
21:57:57|60514.09
21:57:58|60514.09
21:57:59|60514.09
21:58:00|60514.09
21:58:01|60492.68
21:58:02|60492.68
21:58:03|60492.68
21:58:04|60492.68
21:58:05|60492.68
21:58:06|60499.59
21:58:07|60499.59
21:58:08|60499.59
21:58:09|60502.49
21:58:10|60502.49
21:58:11|60502.49
21:58:12|60502.49
21:58:13|60502.49
21:58:14|60502.49
21:58:16|60502.49
21:58:16|60502.49
21:58:18|60502.49
21:58:19|60502.49
21:58:19|60506.82
21:58:20|60506.82
21:58:21|60506.82
21:58:23|60506.82
21:58:24|60506.81
21:58:24|60504.93
21:58:25|60504.93
21:58:26|60504.93
21:58:27|60504.93
21:58:28|60504.93
21:58:29|60504.93
21:58:31|60504.93
21:58:32|60504.93
21:58:33|60504.93
21:58:34|60504.93
21:58:35|60504.93
21:58:36|60504.93
21:58:37|60504.93
21:58:38|60504.93
21:58:39|60504.93
21:58:40|60504.93
21:58:41|60504.93
21:58:42|60504.93
21:58:43|60504.93
21:58:45|60504.93
21:58:45|60504.93
21:58:47|60504.93
21:58:48|60504.93
21:58:49|60504.93
21:58:50|60511.85
21:58:51|60511.85
21:58:52|60511.85
21:58:53|60511.85
21:58:53|60511.85
21:58:54|60511.85
21:58:56|60511.85
21:58:57|60511.85
21:58:58|60511.85
21:58:59|60511.85
21:59:00|60528.23
21:59:00|60528.23
21:59:02|60528.23
21:59:02|60528.23
21:59:03|60528.23
21:59:04|60528.23
21:59:07|60528.23
21:59:07|60528.23
21:59:08|60528.23
21:59:10|60528.23
21:59:10|60528.23
21:59:11|60528.23
21:59:12|60528.23
21:59:14|60528.23
21:59:14|60531.51
21:59:15|60531.51
21:59:16|60531.51
21:59:17|60531.51
21:59:18|60531.51
21:59:19|60531.51
21:59:21|60531.51
21:59:21|60535.48
21:59:22|60535.48
21:59:23|60540.
21:59:24|60540.
21:59:26|60540.
21:59:27|60540.
21:59:28|60540.
21:59:29|60540.
21:59:29|60540.
21:59:31|60541.83
21:59:32|60535.84
21:59:32|60536.31
21:59:34|60540.67
21:59:35|60540.67
21:59:35|60540.67
21:59:36|60540.68
21:59:38|60540.68
21:59:39|60540.68
21:59:41|60540.68
21:59:41|60540.68
21:59:42|60558.57
21:59:44|60567.06
21:59:45|60567.06
21:59:46|60567.06
21:59:47|60567.06
21:59:48|60567.06
21:59:49|60567.06
21:59:50|60567.29
21:59:51|60567.29
21:59:52|60567.29
21:59:53|60567.29
21:59:54|60567.29
21:59:55|60567.29
21:59:56|60571.65
21:59:57|60574.93
21:59:58|60576.1
21:59:59|60579.21
22:00:00|60579.21
22:00:01|60579.21
22:00:02|60571.19
22:00:03|60573.14
22:00:04|60572.06
22:00:05|60572.06
22:00:06|60572.06
22:00:08|60572.06
22:00:09|60566.52
22:00:09|60564.68
22:00:10|60561.77
22:00:11|60561.77
22:00:12|60554.44
22:00:14|60554.44
22:00:15|60548.2
22:00:15|60548.2
22:00:16|60548.2
22:00:18|60548.2
22:00:18|60517.21
22:00:19|60517.21
22:00:20|60517.21
22:00:21|60521.63
22:00:22|60525.01
22:00:23|60525.01
22:00:24|60527.83
22:00:25|60527.83
22:00:26|60527.83
22:00:27|60540.61
22:00:28|60540.61
22:00:29|60540.61
22:00:31|60540.61
22:00:32|60540.61
22:00:34|60542.
22:00:34|60552.79
22:00:36|60552.79
22:00:36|60552.79
22:00:38|60552.79
22:00:39|60552.79
22:00:40|60552.8
22:00:41|60552.8
22:00:42|60552.8
22:00:43|60552.8
22:00:44|60552.8
22:00:45|60552.8
22:00:46|60554.68
22:00:47|60558.57
22:00:48|60560.43
22:00:49|60570.14
22:00:50|60570.14
22:00:51|60570.14
22:00:52|60570.14
22:00:54|60570.14
22:00:55|60579.2
22:00:56|60578.91
22:00:56|60578.91
22:00:58|60578.91
22:00:59|60578.91
22:00:59|60578.91
22:01:01|60578.91
22:01:01|60580.37
22:01:03|60580.37
22:01:03|60580.37
22:01:05|60580.37
22:01:05|60598.32
22:01:06|60598.32
22:01:08|60598.32
22:01:09|60598.32
22:01:10|60602.77
22:01:11|60602.77
22:01:12|60602.77
22:01:13|60602.77
22:01:14|60602.77
22:01:15|60602.77
22:01:16|60602.77
22:01:17|60602.77
22:01:18|60609.09
22:01:20|60609.09
22:01:20|60617.67
22:01:21|60617.67
22:01:23|60617.67
22:01:24|60617.67
22:01:24|60617.67
22:01:25|60619.55
22:01:26|60625.31
22:01:28|60639.3
22:01:28|60639.3
22:01:29|60639.3
22:01:30|60639.3
22:01:32|60639.3
22:01:33|60639.3
22:01:34|60656.06
22:01:35|60645.8
22:01:36|60646.01
22:01:38|60646.01
22:01:38|60646.01
22:01:40|60646.01
22:01:41|60646.02
22:01:42|60649.57
22:01:43|60649.57
22:01:44|60649.57
22:01:45|60649.57
22:01:46|60649.57
22:01:47|60649.57
22:01:48|60649.57
22:01:49|60652.06
22:01:50|60652.06
22:01:51|60652.06
22:01:53|60653.93
22:01:54|60653.93
22:01:54|60653.93
22:01:55|60653.93
22:01:57|60653.93
22:01:58|60662.04
22:01:58|60662.04
22:01:59|60662.04
22:02:01|60680.65
22:02:02|60679.57
22:02:02|60679.57
22:02:04|60679.57
22:02:04|60679.57
22:02:05|60680.41
22:02:07|60680.42
22:02:08|60680.42
22:02:08|60680.42
22:02:09|60680.42
22:02:10|60680.42
22:02:11|60707.21
22:02:13|60712.46
22:02:13|60715.64
22:02:14|60715.64
22:02:15|60715.03
22:02:16|60715.03
22:02:17|60715.03
22:02:19|60716.98
22:02:19|60716.99
22:02:20|60716.99
22:02:21|60719.71
22:02:22|60727.68
22:02:23|60716.69
22:02:24|60717.29
22:02:25|60717.29
22:02:27|60723.37
22:02:28|60723.37
22:02:28|60723.37
22:02:29|60723.37
22:02:30|60723.36
22:02:32|60723.01
22:02:33|60716.57
22:02:35|60716.57
22:02:36|60716.57
22:02:36|60728.11
22:02:39|60734.95
22:02:39|60734.95
22:02:41|60734.95
22:02:41|60734.95
22:02:42|60734.95
22:02:43|60734.95
22:02:45|60736.16
22:02:46|60738.23
22:02:47|60760.03
22:02:48|60759.73
22:02:49|60758.61
22:02:50|60759.21
22:02:51|60754.03
22:02:52|60754.03
22:02:53|60754.03
22:02:54|60754.03
22:02:55|60754.03
22:02:56|60754.03
22:02:57|60734.62
22:02:58|60740.65
22:02:59|60740.65
22:03:00|60740.65
22:03:01|60743.14
22:03:02|60745.37
22:03:03|60745.37
22:03:04|60745.37
22:03:05|60745.37
22:03:06|60755.25
22:03:07|60774.55
22:03:08|60770.62
22:03:09|60770.62
22:03:10|60770.62
22:03:11|60770.62
22:03:12|60762.02
22:03:13|60763.83
22:03:14|60763.83
22:03:15|60763.83
22:03:16|60763.83
22:03:17|60765.5
22:03:18|60753.89
22:03:19|60753.89
22:03:20|60739.95
22:03:21|60739.95
22:03:22|60739.95
22:03:23|60739.95
22:03:24|60739.95
22:03:25|60740.88
22:03:26|60740.88
22:03:27|60740.88
22:03:28|60740.88
22:03:29|60746.15
22:03:30|60746.15
22:03:31|60746.15
22:03:33|60746.15
22:03:35|60764.57
22:03:36|60764.57
22:03:36|60764.57
22:03:37|60780.2
22:03:39|60780.2
22:03:40|60786.59
22:03:41|60786.59
22:03:42|60786.59
22:03:43|60786.59
22:03:43|60786.59
22:03:45|60772.11
22:03:46|60762.35
22:03:46|60762.35
22:03:48|60762.35
22:03:49|60762.35
22:03:50|60762.35
22:03:50|60762.35
22:03:51|60762.35
22:03:52|60762.35
22:03:53|60760.72
22:03:55|60757.72
22:03:56|60757.72
22:03:57|60757.72
22:03:58|60757.72
22:03:59|60766.63
22:04:00|60766.63
22:04:01|60790.26
22:04:02|60790.26
22:04:03|60790.26
22:04:04|60790.26
22:04:05|60790.26
22:04:06|60775.21
22:04:08|60775.21
22:04:08|60775.21
22:04:09|60775.21
22:04:10|60775.21
22:04:11|60754.1
22:04:12|60748.66
22:04:13|60748.06
22:04:14|60748.06
22:04:15|60748.06
22:04:16|60748.06
22:04:18|60748.06
22:04:18|60748.06
22:04:19|60748.06
22:04:21|60751.63
22:04:21|60767.67
22:04:22|60767.67
22:04:23|60756.57
22:04:24|60756.57
22:04:25|60756.57
22:04:26|60756.57
22:04:27|60756.52
22:04:28|60742.5
22:04:29|60748.2
22:04:30|60765.76
22:04:31|60769.97
22:04:32|60766.67
22:04:34|60766.67
22:04:35|60766.67
22:04:37|60767.16
22:04:37|60780.36
22:04:39|60780.36
22:04:40|60780.36
22:04:41|60768.06
22:04:41|60768.06
22:04:43|60768.06
22:04:43|60768.06
22:04:44|60763.73
22:04:45|60763.73
22:04:46|60763.73
22:04:47|60761.9
22:04:49|60761.9
22:04:50|60761.26
22:04:51|60761.26
22:04:52|60761.26
22:04:53|60761.26
22:04:54|60762.8
22:04:54|60757.32
22:04:56|60757.32
22:04:57|60757.32
22:04:57|60757.32
22:04:58|60757.32
22:05:00|60757.32
22:05:01|60761.72
22:05:02|60761.72
22:05:03|60761.72
22:05:04|60761.72
22:05:05|60761.72
22:05:06|60761.72
22:05:07|60761.72
22:05:08|60761.72
22:05:09|60761.72
22:05:10|60788.8
22:05:11|60788.8
22:05:12|60788.8
22:05:13|60807.07
22:05:14|60810.73
22:05:15|60810.14
22:05:16|60810.74
22:05:17|60810.74
22:05:18|60810.74
22:05:19|60810.74
22:05:20|60810.74
22:05:21|60810.74
22:05:22|60810.74
22:05:23|60810.74
22:05:24|60814.26
22:05:25|60813.47
22:05:26|60813.53
22:05:27|60813.17
22:05:28|60813.17
22:05:29|60813.17
22:05:30|60813.17
22:05:31|60813.17
22:05:33|60813.17
22:05:35|60816.45
22:05:36|60813.97
22:05:37|60813.97
22:05:37|60813.97
22:05:39|60813.97
22:05:40|60822.87
22:05:41|60822.87
22:05:42|60822.87
22:05:43|60829.05
22:05:44|60846.08
22:05:45|60843.83
22:05:45|60841.93
22:05:48|60842.71
22:05:48|60842.71
22:05:49|60859.58
22:05:51|60853.31
22:05:52|60854.07
22:05:53|60851.4
22:05:54|60851.63
22:05:55|60845.5
22:05:56|60839.
22:05:57|60836.66
22:05:58|60836.04
22:05:59|60836.04
22:06:00|60836.05
22:06:01|60837.77
22:06:02|60855.54
22:06:03|60855.54
22:06:04|60863.51
22:06:05|60864.23
22:06:06|60864.73
22:06:07|60858.48
22:06:08|60858.48
22:06:09|60858.48
22:06:10|60853.96
22:06:11|60853.96
22:06:12|60854.15
22:06:13|60848.88
22:06:14|60845.36
22:06:15|60845.36
22:06:16|60871.75
22:06:17|60871.75
22:06:18|60871.75
22:06:19|60871.75
22:06:20|60857.74
22:06:21|60857.74
22:06:22|60857.74
22:06:23|60855.88
22:06:25|60855.88
22:06:25|60855.88
22:06:26|60860.89
22:06:27|60863.73
22:06:28|60863.73
22:06:29|60863.73
22:06:30|60863.73
22:06:31|60863.73
22:06:32|60863.73
22:06:34|60863.73
22:06:35|60863.73
22:06:36|60863.73
22:06:37|60863.73
22:06:37|60863.73
22:06:39|60863.73
22:06:40|60866.22
22:06:41|60866.22
22:06:42|60866.22
22:06:43|60866.22
22:06:44|60866.22
22:06:45|60866.22
22:06:46|60913.07
22:06:47|60906.28
22:06:48|60906.28
22:06:49|60906.28
22:06:50|60906.28
22:06:51|60918.28
22:06:52|60930.3
22:06:53|60933.49
22:06:54|60931.79
22:06:55|60931.79
22:06:56|60931.78
22:06:57|60932.9
22:06:59|60932.9
22:06:59|60932.9
22:07:00|60923.78
22:07:01|60922.79
22:07:02|60920.92
22:07:04|60920.92
22:07:04|60929.67
22:07:05|60929.67
22:07:06|60937.48
22:07:07|60946.75
22:07:09|60942.35
22:07:09|60944.55
22:07:10|60941.5
22:07:12|60939.73
22:07:12|60939.73
22:07:14|60934.21
22:07:14|60934.21
22:07:16|60934.21
22:07:17|60934.21
22:07:19|60927.82
22:07:20|60927.82
22:07:20|60931.09
22:07:21|60931.09
22:07:23|60931.09
22:07:23|60926.48
22:07:24|60926.48
22:07:25|60926.48
22:07:26|60926.19
22:07:28|60926.19
22:07:29|60962.92
22:07:29|60976.83
22:07:31|60976.83
22:07:31|60960.42
22:07:32|60960.42
22:07:33|60960.42
22:07:35|60960.42
22:07:37|60953.24
22:07:38|60952.03
22:07:39|60948.06
22:07:40|60948.06
22:07:41|60948.06
22:07:42|60948.06
22:07:43|60948.06
22:07:43|60948.06
22:07:45|60948.06
22:07:46|60952.08
22:07:47|60950.18
22:07:48|60950.52
22:07:49|60950.52
22:07:49|60950.52
22:07:51|60951.89
22:07:52|60943.31
22:07:53|60939.35
22:07:54|60936.7
22:07:55|60936.7
22:07:56|60936.7
22:07:57|60936.7
22:07:58|60936.7
22:07:59|60932.49
22:08:00|60932.49
22:08:01|60933.78
22:08:02|60930.34
22:08:03|60930.34
22:08:04|60930.34
22:08:05|60933.19
22:08:06|60933.19
22:08:07|60961.71
22:08:08|60961.71
22:08:09|60968.29
22:08:10|60967.35
22:08:11|60967.05
22:08:12|60963.94
22:08:13|60960.3
22:08:14|60960.3
22:08:15|60960.3
22:08:16|60960.3
22:08:17|60960.3
22:08:18|60945.24
22:08:19|60960.07
22:08:20|60955.5
22:08:21|60982.85
22:08:22|60984.52
22:08:23|60991.94
22:08:24|60979.48
22:08:25|60979.26
22:08:26|60979.26
22:08:27|60979.26
22:08:28|60979.26
22:08:29|60979.26
22:08:30|60980.55
22:08:31|60980.55
22:08:32|60987.54
22:08:33|60996.29
22:08:34|60997.09
22:08:35|60997.09
22:08:36|60992.91
22:08:37|60974.98
22:08:38|60973.82
22:08:39|60973.82
22:08:40|60973.82
22:08:41|60974.69
22:08:42|60974.69
22:08:43|60974.69
22:08:44|60983.94
22:08:45|60983.94
22:08:46|60983.94
22:08:47|60979.48
22:08:48|60979.48
22:08:50|60977.89
22:08:50|60977.89
22:08:51|60977.89
22:08:53|60968.13
22:08:54|60960.63
22:08:54|60960.61
22:08:55|60966.24
22:08:56|60966.25
22:08:58|60968.91
22:08:59|60968.91
22:08:59|60968.91
22:09:01|60985.47
22:09:01|60985.47
22:09:03|60985.47
22:09:04|60985.47
22:09:05|60992.7
22:09:06|61001.07
22:09:07|61008.67
22:09:08|61010.56
22:09:09|61010.56
22:09:10|61004.83
22:09:11|61004.83
22:09:13|61004.83
22:09:14|61004.55
22:09:15|61002.64
22:09:15|61002.65
22:09:17|61002.65
22:09:17|61002.65
22:09:19|61021.51
22:09:20|61015.22
22:09:21|61015.22
22:09:21|61039.86
22:09:23|61040.94
22:09:24|61040.75
22:09:25|61035.37
22:09:26|61035.37
22:09:27|61035.37
22:09:28|61035.37
22:09:29|61018.8
22:09:30|61018.8
22:09:31|61018.8
22:09:33|61011.78
22:09:33|61011.78
22:09:34|61004.79
22:09:36|61004.79
22:09:37|61000.68
22:09:38|61000.68
22:09:40|61000.68
22:09:40|61000.68
22:09:42|61000.68
22:09:42|60992.14
22:09:44|60992.14
22:09:44|60992.14
22:09:45|60992.14
22:09:46|60992.15
22:09:48|60994.27
22:09:49|60999.25
22:09:50|61011.62
22:09:51|61007.58
22:09:51|61006.28
22:09:53|61006.28
22:09:54|61006.28
22:09:54|61003.73
22:09:56|60994.28
22:09:57|60996.45
22:09:58|60996.45
22:09:59|60996.45
22:10:00|60996.45
22:10:01|60996.45
22:10:02|60987.61
22:10:03|60987.61
22:10:04|60987.61
22:10:04|60987.61
22:10:05|60987.6
22:10:07|60987.6
22:10:07|60987.6
22:10:09|60987.6
22:10:09|60987.6
22:10:11|60987.6
22:10:12|60995.6
22:10:12|60994.49
22:10:13|60994.49
22:10:14|60994.49
22:10:16|60992.07
22:10:17|60992.07
22:10:18|60992.07
22:10:18|60992.07
22:10:20|60992.07
22:10:20|60992.07
22:10:21|60976.32
22:10:24|60976.32
22:10:24|60976.32
22:10:26|60976.32
22:10:27|60971.06
22:10:27|60970.87
22:10:28|60970.87
22:10:30|60966.84
22:10:30|60959.
22:10:31|60956.64
22:10:33|60956.64
22:10:33|60955.5
22:10:34|60952.53
22:10:36|60950.36
22:10:38|60949.42
22:10:39|60949.42
22:10:40|60949.42
22:10:41|60949.42
22:10:43|60949.42
22:10:44|60949.41
22:10:45|60948.17
22:10:45|60948.17
22:10:46|60948.17
22:10:48|60952.04
22:10:49|60952.04
22:10:50|60952.04
22:10:51|60952.04
22:10:52|60952.04
22:10:53|60952.04
22:10:54|60952.04
22:10:55|60952.04
22:10:56|60952.04
22:10:56|60952.04
22:10:58|60952.04
22:10:59|60956.64
22:11:00|60970.21
22:11:01|60980.22
22:11:02|60980.22
22:11:03|60980.22
22:11:04|60989.
22:11:05|60990.55
22:11:07|60990.55
22:11:07|60990.55
22:11:08|60997.55
22:11:09|60997.55
22:11:10|61009.47
22:11:12|61009.47
22:11:12|61009.47
22:11:14|61009.47
22:11:15|61009.47
22:11:15|61009.47
22:11:16|61009.47
22:11:17|61009.47
22:11:18|61011.35
22:11:20|61011.35
22:11:20|61011.35
22:11:21|61013.87
22:11:22|61027.69
22:11:23|61044.89
22:11:24|61046.78
22:11:26|61046.78
22:11:27|61046.78
22:11:27|61046.78
22:11:28|61046.78
22:11:30|61046.78
22:11:30|61046.78
22:11:32|61046.78
22:11:33|61046.77
22:11:34|61056.14
22:11:35|61056.14
22:11:36|61052.46
22:11:38|61052.46
22:11:38|61052.46
22:11:40|61052.46
22:11:41|61052.46
22:11:43|61052.46
22:11:44|61052.46
22:11:44|61052.46
22:11:46|61054.49
22:11:47|61054.49
22:11:47|61054.49
22:11:49|61054.49
22:11:50|61054.49
22:11:51|61056.37
22:11:51|61056.38
22:11:53|61056.38
22:11:54|61056.38
22:11:55|61056.99
22:11:55|61056.99
22:11:58|61056.99
22:11:59|61056.99
22:11:59|61056.99
22:12:01|61056.99
22:12:01|61056.99
22:12:02|61056.99
22:12:04|61063.08
22:12:05|61063.08
22:12:06|61063.08
22:12:08|61076.8
22:12:08|61076.8
22:12:10|61085.6
22:12:10|61088.05
22:12:11|61087.79
22:12:12|61087.79
22:12:13|61087.79
22:12:14|61087.79
22:12:15|61074.73
22:12:17|61074.73
22:12:17|61074.73
22:12:18|61074.73
22:12:20|61074.73
22:12:20|61074.21
22:12:21|61074.21
22:12:22|61074.21
22:12:23|61074.21
22:12:24|61084.59
22:12:25|61084.59
22:12:26|61084.59
22:12:27|61089.61
22:12:28|61076.92
22:12:30|61076.84
22:12:30|61076.84
22:12:31|61083.57
22:12:32|61083.27
22:12:33|61083.27
22:12:34|61087.53
22:12:35|61087.53
22:12:37|61084.25
22:12:37|61084.25
22:12:39|61084.25
22:12:40|61089.62
22:12:40|61096.07
22:12:42|61096.07
22:12:43|61096.52
22:12:43|61096.52
22:12:45|61096.52
22:12:45|61096.52
22:12:47|61090.29
22:12:48|61090.29
22:12:49|61090.29
22:12:49|61090.29
22:12:51|61090.29
22:12:51|61090.29
22:12:53|61090.29
22:12:54|61090.29
22:12:55|61090.29
22:12:56|61090.29
22:12:57|61090.29
22:12:58|61090.29
22:12:59|61090.29
22:13:00|61090.29
22:13:01|61090.29
22:13:02|61089.68
22:13:03|61089.68
22:13:04|61089.68
22:13:04|61083.85
22:13:05|61083.85
22:13:08|61083.85
22:13:08|61083.85
22:13:09|61083.85
22:13:10|61083.85
22:13:11|61083.85
22:13:12|61083.85
22:13:14|61083.85
22:13:14|61083.85
22:13:15|61083.85
22:13:16|61093.77
22:13:17|61093.77
22:13:19|61093.77
22:13:19|61093.77
22:13:20|61093.77
22:13:21|61093.77
22:13:23|61102.41
22:13:24|61113.88
22:13:25|61101.04
22:13:25|61101.04
22:13:27|61101.04
22:13:27|61101.04
22:13:29|61101.04
22:13:30|61101.04
22:13:31|61101.04
22:13:32|61101.04
22:13:33|61106.34
22:13:34|61106.34
22:13:35|61106.34
22:13:36|61106.34
22:13:37|61109.53
22:13:39|61109.53
22:13:39|61109.53
22:13:41|61109.53
22:13:42|61109.53
22:13:44|61114.8
22:13:45|61114.79
22:13:46|61114.79
22:13:47|61114.79
22:13:48|61114.44
22:13:48|61096.64
22:13:51|61098.85
22:13:52|61099.39
22:13:53|61099.39
22:13:54|61099.39
22:13:54|61099.39
22:13:56|61099.39
22:13:57|61099.39
22:13:58|61112.92
22:13:59|61112.92
22:14:00|61112.92
22:14:01|61112.92
22:14:02|61112.92
22:14:03|61112.92
22:14:04|61112.92
22:14:05|61112.92
22:14:07|61112.92
22:14:08|61122.47
22:14:09|61122.47
22:14:10|61122.47
22:14:11|61122.47
22:14:12|61122.47
22:14:13|61122.47
22:14:14|61122.47
22:14:15|61136.36
22:14:16|61138.36
22:14:17|61147.37
22:14:18|61147.37
22:14:19|61147.86
22:14:20|61147.86
22:14:21|61147.86
22:14:22|61146.99
22:14:24|61139.85
22:14:24|61139.85
22:14:26|61139.85
22:14:26|61139.85
22:14:28|61139.85
22:14:28|61139.85
22:14:30|61139.85
22:14:30|61139.85
22:14:31|61139.85
22:14:33|61139.85
22:14:33|61125.15
22:14:34|61124.65
22:14:35|61125.94
22:14:36|61117.6
22:14:37|61120.3
22:14:38|61104.87
22:14:40|61104.87
22:14:41|61104.87
22:14:42|61104.87
22:14:43|61088.36
22:14:44|61088.36
22:14:45|61088.36
22:14:46|61096.33
22:14:46|61115.15
22:14:48|61115.46
22:14:49|61115.46
22:14:50|61115.46
22:14:51|61115.46
22:14:52|61115.46
22:14:53|61115.46
22:14:54|61116.07
22:14:55|61120.24
22:14:56|61120.24
22:14:57|61120.24
22:14:58|61130.49
22:15:00|61130.49
22:15:00|61130.49
22:15:01|61130.21
22:15:02|61143.34
22:15:04|61143.34
22:15:04|61152.49
22:15:05|61152.49
22:15:06|61152.49
22:15:08|61145.01
22:15:08|61145.12
22:15:09|61144.9
22:15:11|61144.9
22:15:12|61149.06
22:15:12|61149.06
22:15:13|61149.06
22:15:14|61149.06
22:15:15|61149.06
22:15:16|61154.41
22:15:17|61154.41
22:15:18|61154.7
22:15:19|61154.7
22:15:20|61154.7
22:15:21|61154.7
22:15:22|61157.3
22:15:23|61157.3
22:15:25|61176.79
22:15:25|61176.79
22:15:27|61173.58
22:15:28|61173.58
22:15:28|61173.58
22:15:29|61181.73
22:15:31|61181.66
22:15:31|61181.66
22:15:33|61181.66
22:15:33|61181.66
22:15:34|61181.66
22:15:35|61181.66
22:15:36|61181.66
22:15:37|61181.66
22:15:38|61181.66
22:15:39|61181.66
22:15:41|61181.66
22:15:42|61181.66
22:15:43|61181.66
22:15:44|61175.33
22:15:45|61169.11
22:15:46|61169.41
22:15:48|61169.41
22:15:48|61169.41
22:15:49|61169.41
22:15:51|61168.84
22:15:51|61160.48
22:15:52|61160.48
22:15:53|61160.48
22:15:55|61160.18
22:15:55|61160.18
22:15:56|61168.96
22:15:57|61168.96
22:15:59|61164.57
22:16:00|61164.57
22:16:00|61164.57
22:16:02|61163.45
22:16:02|61160.14
22:16:04|61149.53
22:16:05|61149.19
22:16:06|61146.03
22:16:07|61140.89
22:16:08|61128.92
22:16:09|61128.92
22:16:10|61128.92
22:16:11|61128.92
22:16:12|61128.92
22:16:13|61130.83
22:16:14|61133.33
22:16:15|61143.45
22:16:16|61143.45
22:16:17|61131.68
22:16:18|61129.18
22:16:19|61129.18
22:16:20|61129.19
22:16:21|61129.19
22:16:22|61129.19
22:16:23|61129.19
22:16:24|61129.18
22:16:25|61129.18
22:16:26|61129.18
22:16:27|61129.18
22:16:29|61131.39
22:16:29|61131.39
22:16:30|61137.98
22:16:32|61137.98
22:16:32|61137.98
22:16:33|61137.98
22:16:34|61138.21
22:16:35|61133.58
22:16:36|61128.54
22:16:37|61120.24
22:16:38|61120.24
22:16:39|61112.75
22:16:41|61104.86
22:16:42|61098.86
22:16:44|61097.89
22:16:45|61098.49
22:16:46|61097.89
22:16:47|61097.89
22:16:48|61073.98
22:16:49|61073.98
22:16:50|61048.33
22:16:51|61048.33
22:16:52|61054.53
22:16:53|61056.43
22:16:54|61058.93
22:16:55|61062.06
22:16:56|61062.06
22:16:57|61062.06
22:16:58|61062.06
22:16:59|61062.06
22:17:00|61062.06
22:17:01|61063.13
22:17:02|61063.13
22:17:03|61063.13
22:17:04|61075.16
22:17:05|61076.56
22:17:06|61076.56
22:17:07|61088.97
22:17:08|61088.97
22:17:10|61088.97
22:17:10|61094.27
22:17:11|61094.27
22:17:13|61094.27
22:17:13|61133.23
22:17:14|61133.23
22:17:15|61133.23
22:17:16|61133.23
22:17:17|61133.23
22:17:18|61127.17
22:17:19|61123.18
22:17:21|61123.18
22:17:22|61117.19
22:17:22|61117.19
22:17:23|61117.19
22:17:24|61117.19
22:17:25|61117.19
22:17:26|61117.19
22:17:27|61117.19
22:17:28|61117.19
22:17:29|61118.31
22:17:30|61118.31
22:17:31|61118.31
22:17:33|61118.31
22:17:34|61101.07
22:17:34|61101.07
22:17:36|61101.07
22:17:36|61101.07
22:17:37|61101.07
22:17:38|61101.07
22:17:39|61110.29
22:17:40|61110.29
22:17:42|61122.97
22:17:43|61122.97
22:17:44|61122.97
22:17:45|61122.98
22:17:47|61134.76
22:17:48|61134.76
22:17:48|61134.76
22:17:49|61134.76
22:17:50|61134.76
22:17:52|61134.76
22:17:53|61131.79
22:17:54|61134.59
22:17:55|61134.59
22:17:56|61132.93
22:17:57|61132.93
22:17:58|61134.29
22:17:59|61133.7
22:17:59|61133.7
22:18:01|61133.7
22:18:02|61133.7
22:18:03|61133.7
22:18:04|61133.7
22:18:04|61133.7
22:18:06|61133.7
22:18:07|61133.7
22:18:08|61144.58
22:18:09|61144.58
22:18:10|61144.58
22:18:11|61144.58
22:18:12|61144.58
22:18:13|61144.58
22:18:14|61144.58
22:18:15|61144.58
22:18:16|61132.93
22:18:17|61129.18
22:18:18|61126.46
22:18:19|61126.45
22:18:20|61129.12
22:18:21|61129.12
22:18:22|61122.3
22:18:23|61122.3
22:18:24|61122.3
22:18:25|61122.3
22:18:26|61122.3
22:18:27|61124.83
22:18:28|61124.83
22:18:29|61124.83
22:18:30|61124.83
22:18:31|61124.83
22:18:32|61124.83
22:18:33|61124.82
22:18:34|61124.82
22:18:35|61117.86
22:18:36|61116.22
22:18:37|61116.22
22:18:38|61108.08
22:18:39|61110.15
22:18:41|61110.15
22:18:42|61110.15
22:18:43|61104.35
22:18:43|61104.35
22:18:45|61104.35
22:18:46|61086.12
22:18:46|61085.62
22:18:47|61083.65
22:18:48|61083.65
22:18:49|61083.65
22:18:50|61083.65
22:18:52|61069.74
22:18:52|61068.82
22:18:54|61063.63
22:18:55|61063.63
22:18:56|61063.63
22:18:57|61063.63
22:18:59|61063.63
22:18:59|61068.02
22:19:00|61068.02
22:19:02|61075.82
22:19:03|61083.6
22:19:04|61085.8
22:19:05|61087.98
22:19:06|61087.98
22:19:07|61087.98
22:19:08|61087.98
22:19:09|61087.98
22:19:10|61087.98
22:19:11|61087.98
22:19:12|61087.98
22:19:13|61087.98
22:19:14|61087.98
22:19:15|61100.13
22:19:16|61100.13
22:19:17|61100.13
22:19:18|61100.13
22:19:19|61100.13
22:19:20|61100.13
22:19:21|61099.73
22:19:22|61099.73
22:19:23|61097.24
22:19:24|61092.84
22:19:25|61084.37
22:19:26|61082.17
22:19:27|61082.17
22:19:28|61067.11
22:19:29|61067.11
22:19:30|61065.94
22:19:31|61065.94
22:19:32|61065.94
22:19:33|61059.42
22:19:34|61059.42
22:19:35|61059.42
22:19:36|61063.27
22:19:37|61059.88
22:19:38|61054.88
22:19:40|61054.88
22:19:40|61055.97
22:19:41|61051.28
22:19:43|61051.28
22:19:43|61042.66
22:19:45|61042.66
22:19:45|61042.66
22:19:46|61042.66
22:19:48|61043.67
22:19:48|61043.67
22:19:49|61043.67
22:19:50|61043.67
22:19:52|61043.67
22:19:52|61043.97
22:19:54|61043.97
22:19:55|61043.97
22:19:55|61043.97
22:19:56|61050.31
22:19:58|61050.31
22:19:58|61062.18
22:19:59|61062.18
22:20:00|61054.32
22:20:02|61054.32
22:20:02|61054.32
22:20:03|61054.32
22:20:04|61054.32
22:20:05|61054.32
22:20:06|61054.32
22:20:07|61040.4
22:20:08|61040.4
22:20:10|61040.4
22:20:11|61040.4
22:20:12|61040.4
22:20:13|61040.4
22:20:14|61040.4
22:20:15|61040.4
22:20:16|61040.4
22:20:17|61040.4
22:20:18|61040.4
22:20:19|61016.81
22:20:20|61017.25
22:20:21|61017.25
22:20:22|61017.25
22:20:23|61017.25
22:20:24|61017.25
22:20:25|61017.25
22:20:26|61017.25
22:20:27|61015.32
22:20:28|61015.32
22:20:29|61015.32
22:20:30|61015.33
22:20:31|61007.63
22:20:32|61007.63
22:20:33|61006.25
22:20:34|61002.51
22:20:35|61002.51
22:20:36|61002.51
22:20:37|61002.51
22:20:38|61003.13
22:20:39|61003.13
22:20:40|61003.13
22:20:41|61003.13
22:20:42|61003.13
22:20:43|61003.13
22:20:44|61003.13
22:20:45|61003.12
22:20:46|61003.13
22:20:47|61003.13
22:20:49|61003.45
22:20:49|61003.12
22:20:51|61003.16
22:20:51|61003.16
22:20:53|61003.45
22:20:54|61003.45
22:20:54|61003.45
22:20:55|61001.24
22:20:57|61001.24
22:20:57|61000.
22:20:58|61000.
22:20:59|61000.
22:21:00|60988.05
22:21:02|60990.13
22:21:03|60999.7
22:21:04|60999.7
22:21:05|60999.7
22:21:06|60997.5
22:21:07|60997.5
22:21:08|60997.5
22:21:09|60997.5
22:21:10|60997.5
22:21:11|60986.13
22:21:12|60986.13
22:21:13|60986.13
22:21:14|60986.13
22:21:15|60986.13
22:21:16|60975.79
22:21:17|60975.79
22:21:18|60975.79
22:21:19|60975.79
22:21:20|60985.14
22:21:21|60979.4
22:21:22|60976.9
22:21:23|60976.9
22:21:24|60976.9
22:21:25|60976.9
22:21:26|60976.9
22:21:27|60976.9
22:21:28|60976.9
22:21:29|60977.21
22:21:30|60977.21
22:21:31|60978.67
22:21:32|60984.16
22:21:33|60993.44
22:21:34|60993.44
22:21:35|61016.17
22:21:36|61022.21
22:21:37|61022.21
22:21:38|61022.21
22:21:39|61022.21
22:21:40|61022.21
22:21:41|61022.21
22:21:42|61041.27
22:21:43|61044.81
22:21:44|61038.
22:21:46|61038.
22:21:47|61038.
22:21:47|61038.
22:21:49|61038.
22:21:50|61038.
22:21:51|61038.
22:21:52|61038.
22:21:53|61042.55
22:21:53|61049.25
22:21:55|61061.52
22:21:55|61062.11
22:21:57|61061.82
22:21:59|61061.47
22:21:59|61061.47
22:22:01|61061.47
22:22:02|61061.47
22:22:02|61074.15
22:22:03|61084.41
22:22:05|61087.24
22:22:05|61088.91
22:22:06|61099.82
22:22:08|61115.08
22:22:09|61116.82
22:22:10|61109.92
22:22:11|61107.39
22:22:12|61107.39
22:22:13|61104.26
22:22:14|61101.76
22:22:15|61101.76
22:22:16|61101.76
22:22:16|61101.76
22:22:17|61112.06
22:22:19|61112.06
22:22:19|61112.06
22:22:21|61112.06
22:22:22|61112.06
22:22:22|61116.04
22:22:23|61114.72
22:22:24|61114.72
22:22:25|61114.72
22:22:26|61114.72
22:22:28|61114.72
22:22:29|61114.72
22:22:29|61114.72
22:22:30|61117.94
22:22:32|61117.94
22:22:33|61119.78
22:22:33|61130.37
22:22:35|61135.68
22:22:35|61127.85
22:22:37|61132.67
22:22:38|61132.67
22:22:39|61127.77
22:22:39|61127.77
22:22:41|61126.87
22:22:42|61124.03
22:22:44|61125.02
22:22:44|61125.02
22:22:46|61124.74
22:22:46|61120.33
22:22:48|61120.78
22:22:49|61119.94
22:22:49|61117.43
22:22:51|61117.43
22:22:51|61117.43
22:22:52|61117.43
22:22:54|61117.43
22:22:54|61106.22
22:22:55|61130.08
22:22:56|61147.65
22:22:57|61147.65
22:22:58|61147.65
22:22:59|61147.65
22:23:01|61147.65
22:23:02|61159.61
22:23:02|61163.18
22:23:03|61166.61
22:23:04|61190.74
22:23:05|61190.74
22:23:06|61190.74
22:23:07|61190.74
22:23:09|61190.74
22:23:10|61174.58
22:23:11|61176.08
22:23:11|61170.24
22:23:12|61170.24
22:23:14|61161.99
22:23:15|61149.96
22:23:15|61151.88
22:23:17|61151.88
22:23:18|61151.88
22:23:19|61151.88
22:23:20|61144.43
22:23:20|61144.73
22:23:21|61144.73
22:23:23|61144.73
22:23:24|61144.73
22:23:25|61129.94
22:23:25|61129.94
22:23:27|61140.68
22:23:28|61140.69
22:23:29|61145.08
22:23:29|61157.07
22:23:30|61157.07
22:23:32|61157.07
22:23:33|61173.87
22:23:34|61181.17
22:23:35|61182.41
22:23:35|61182.41
22:23:37|61182.4
22:23:38|61182.38
22:23:39|61183.01
22:23:39|61183.07
22:23:41|61183.07
22:23:42|61183.07
22:23:43|61183.07
22:23:44|61193.59
22:23:45|61199.99
22:23:46|61209.05
22:23:47|61209.05
22:23:49|61211.79
22:23:50|61209.75
22:23:50|61209.75
22:23:52|61209.75
22:23:53|61209.75
22:23:53|61209.75
22:23:54|61209.76
22:23:56|61209.76
22:23:57|61214.36
22:23:57|61215.42
22:23:58|61229.57
22:23:59|61246.79
22:24:00|61246.18
22:24:02|61243.76
22:24:03|61239.18
22:24:03|61239.18
22:24:04|61239.18
22:24:05|61214.44
22:24:07|61211.12
22:24:08|61211.12
22:24:08|61209.72
22:24:09|61205.31
22:24:11|61208.8
22:24:12|61208.8
22:24:13|61208.8
22:24:14|61207.37
22:24:15|61207.37
22:24:16|61204.3
22:24:18|61193.09
22:24:18|61193.09
22:24:19|61190.72
22:24:21|61194.34
22:24:21|61194.34
22:24:22|61194.34
22:24:23|61194.34
22:24:24|61194.34
22:24:25|61202.4
22:24:26|61202.4
22:24:28|61202.4
22:24:29|61202.4
22:24:30|61202.4
22:24:31|61202.4
22:24:32|61204.3
22:24:33|61206.81
22:24:34|61217.85
22:24:35|61217.85
22:24:36|61217.63
22:24:37|61215.43
22:24:38|61216.13
22:24:39|61216.23
22:24:40|61214.23
22:24:41|61214.53
22:24:42|61213.28
22:24:43|61213.28
22:24:45|61209.35
22:24:46|61206.51
22:24:47|61206.51
22:24:47|61206.51
22:24:48|61206.51
22:24:50|61206.51
22:24:51|61213.44
22:24:51|61217.82
22:24:53|61232.94
22:24:55|61261.61
22:24:56|61262.25
22:24:56|61274.63
22:24:57|61274.63
22:24:59|61275.9
22:25:00|61274.19
22:25:00|61274.19
22:25:02|61258.3
22:25:03|61258.3
22:25:03|61258.3
22:25:05|61258.3
22:25:06|61258.3
22:25:07|61258.3
22:25:08|61258.3
22:25:09|61258.3
22:25:10|61258.3
22:25:11|61258.3
22:25:12|61242.27
22:25:13|61242.27
22:25:14|61242.27
22:25:16|61241.98
22:25:16|61241.98
22:25:17|61241.98
22:25:18|61241.98
22:25:19|61241.98
22:25:20|61241.98
22:25:21|61241.98
22:25:22|61241.98
22:25:23|61241.98
22:25:24|61241.98
22:25:25|61241.98
22:25:26|61241.98
22:25:27|61241.98
22:25:28|61241.98
22:25:29|61221.42
22:25:31|61221.42
22:25:31|61221.42
22:25:32|61222.69
22:25:33|61222.69
22:25:34|61222.69
22:25:35|61222.69
22:25:36|61222.69
22:25:37|61222.69
22:25:39|61222.69
22:25:40|61214.71
22:25:40|61240.71
22:25:41|61253.54
22:25:42|61253.54
22:25:44|61253.54
22:25:46|61277.37
22:25:47|61277.37
22:25:47|61277.37
22:25:49|61262.25
22:25:50|61255.11
22:25:51|61255.11
22:25:52|61255.11
22:25:54|61255.11
22:25:54|61250.28
22:25:56|61250.28
22:25:56|61246.41
22:25:57|61246.41
22:25:58|61235.44
22:26:00|61233.73
22:26:00|61216.47
22:26:01|61233.73
22:26:02|61233.73
22:26:03|61233.73
22:26:05|61233.73
22:26:05|61233.73
22:26:06|61215.7
22:26:07|61215.7
22:26:09|61215.7
22:26:09|61215.7
22:26:11|61215.7
22:26:11|61202.59
22:26:12|61202.59
22:26:14|61202.59
22:26:14|61228.41
22:26:15|61228.41
22:26:16|61239.36
22:26:17|61239.36
22:26:18|61239.36
22:26:19|61237.93
22:26:20|61237.93
22:26:21|61228.13
22:26:23|61228.13
22:26:23|61228.13
22:26:25|61210.36
22:26:26|61206.31
22:26:26|61206.31
22:26:27|61206.31
22:26:28|61205.
22:26:29|61205.
22:26:30|61209.5
22:26:32|61209.5
22:26:33|61209.5
22:26:34|61209.5
22:26:35|61209.5
22:26:36|61216.63
22:26:36|61216.63
22:26:38|61216.63
22:26:38|61216.63
22:26:39|61210.23
22:26:40|61210.23
22:26:41|61242.71
22:26:43|61245.06
22:26:44|61245.06
22:26:45|61245.06
22:26:46|61245.06
22:26:48|61240.99
22:26:49|61240.99
22:26:50|61240.99
22:26:51|61240.99
22:26:51|61240.99
22:26:53|61240.99
22:26:53|61240.99
22:26:54|61240.99
22:26:55|61240.99
22:26:56|61240.99
22:26:57|61240.99
22:26:59|61240.99
22:27:00|61238.33
22:27:01|61250.64
22:27:02|61257.26
22:27:04|61257.26
22:27:04|61275.16
22:27:05|61282.35
22:27:07|61283.38
22:27:08|61289.75
22:27:08|61289.75
22:27:10|61289.75
22:27:10|61291.76
22:27:11|61291.76
22:27:13|61291.76
22:27:14|61291.76
22:27:15|61291.76
22:27:16|61298.06
22:27:16|61298.06
22:27:17|61298.06
22:27:19|61298.06
22:27:19|61298.06
22:27:21|61298.06
22:27:22|61298.06
22:27:23|61298.06
22:27:23|61300.58
22:27:25|61300.58
22:27:26|61300.58
22:27:26|61300.59
22:27:27|61300.59
22:27:29|61300.59
22:27:29|61300.59
22:27:31|61300.59
22:27:32|61309.94
22:27:32|61309.94
22:27:33|61309.93
22:27:34|61309.94
22:27:36|61309.94
22:27:37|61309.94
22:27:38|61309.94
22:27:38|61309.94
22:27:40|61330.34
22:27:41|61330.34
22:27:41|61330.34
22:27:42|61330.34
22:27:43|61330.34
22:27:46|61330.34
22:27:47|61330.34
22:27:48|61330.35
22:27:50|61341.47
22:27:50|61338.76
22:27:52|61328.76
22:27:53|61328.76
22:27:54|61343.27
22:27:54|61343.27
22:27:55|61343.27
22:27:56|61343.16
22:27:57|61330.92
22:27:59|61330.92
22:27:59|61330.92
22:28:00|61330.92
22:28:01|61330.92
22:28:03|61330.92
22:28:03|61330.92
22:28:04|61314.29
22:28:05|61314.29
22:28:07|61320.29
22:28:08|61318.82
22:28:09|61335.89
22:28:10|61340.72
22:28:11|61342.46
22:28:12|61342.46
22:28:13|61342.46
22:28:14|61342.46
22:28:16|61342.46
22:28:16|61342.46
22:28:17|61342.46
22:28:18|61342.46
22:28:20|61342.76
22:28:20|61342.76
22:28:21|61342.76
22:28:22|61338.96
22:28:23|61338.96
22:28:24|61329.08
22:28:25|61329.08
22:28:26|61307.56
22:28:27|61307.56
22:28:28|61307.56
22:28:30|61307.56
22:28:31|61309.47
22:28:32|61317.2
22:28:32|61317.2
22:28:33|61317.2
22:28:34|61317.2
22:28:35|61317.2
22:28:36|61327.19
22:28:37|61327.19
22:28:38|61327.19
22:28:39|61327.19
22:28:40|61339.34
22:28:41|61339.34
22:28:42|61339.34
22:28:44|61339.34
22:28:44|61339.34
22:28:46|61339.34
22:28:48|61339.34
22:28:49|61339.34
22:28:50|61339.34
22:28:50|61339.34
22:28:52|61350.15
22:28:52|61351.35
22:28:54|61361.47
22:28:55|61361.47
22:28:56|61357.96
22:28:57|61353.86
22:28:58|61353.86
22:28:59|61353.86
22:29:00|61353.86
22:29:01|61353.86
22:29:02|61353.86
22:29:04|61353.86
22:29:05|61349.32
22:29:05|61349.32
22:29:06|61349.32
22:29:08|61349.32
22:29:08|61349.32
22:29:09|61349.32
22:29:10|61349.32
22:29:11|61349.32
22:29:13|61349.32
22:29:13|61349.32
22:29:14|61349.32
22:29:15|61349.32
22:29:16|61349.32
22:29:17|61370.52
22:29:18|61376.29
22:29:19|61376.29
22:29:20|61378.69
22:29:22|61376.29
22:29:22|61376.29
22:29:23|61376.29
22:29:24|61376.29
22:29:26|61376.29
22:29:26|61376.29
22:29:27|61376.29
22:29:28|61374.57
22:29:29|61374.57
22:29:31|61374.57
22:29:31|61363.54
22:29:32|61363.54
22:29:33|61363.54
22:29:34|61363.54
22:29:35|61363.54
22:29:37|61363.54
22:29:37|61363.54
22:29:38|61363.54
22:29:39|61363.54
22:29:40|61363.54
22:29:42|61363.54
22:29:42|61350.51
22:29:43|61373.04
22:29:44|61373.04
22:29:45|61373.04
22:29:47|61373.04
22:29:48|61373.04
22:29:49|61373.04
22:29:50|61373.04
22:29:52|61368.31
22:29:52|61368.31
22:29:54|61365.28
22:29:55|61365.28
22:29:56|61365.28
22:29:56|61365.28
22:29:58|61365.28
22:29:58|61365.28
22:30:00|61365.28
22:30:00|61365.28
22:30:01|61365.28
22:30:03|61380.11
22:30:03|61375.43
22:30:05|61375.43
22:30:05|61375.43
22:30:06|61375.43
22:30:08|61375.43
22:30:09|61375.43
22:30:10|61371.72
22:30:11|61369.28
22:30:12|61354.66
22:30:13|61355.4
22:30:14|61355.4
22:30:15|61355.4
22:30:16|61355.4
22:30:17|61355.4
22:30:17|61355.4
22:30:19|61355.4
22:30:20|61352.95
22:30:20|61348.86
22:30:22|61343.27
22:30:23|61341.87
22:30:24|61338.15
22:30:24|61336.05
22:30:26|61333.64
22:30:27|61333.64
22:30:28|61312.2
22:30:29|61287.33
22:30:29|61287.33
22:30:31|61287.33
22:30:32|61287.33
22:30:33|61287.33
22:30:33|61287.33
22:30:35|61287.62
22:30:36|61287.62
22:30:37|61274.99
22:30:37|61274.99
22:30:38|61265.55
22:30:40|61265.55
22:30:41|61265.55
22:30:42|61263.2
22:30:43|61263.2
22:30:44|61261.27
22:30:44|61261.27
22:30:47|61270.01
22:30:48|61284.89
22:30:49|61293.7
22:30:51|61293.7
22:30:51|61293.7
22:30:52|61293.7
22:30:54|61301.22
22:30:55|61301.22
22:30:56|61301.22
22:30:57|61301.22
22:30:58|61301.22
22:30:58|61296.5
22:30:59|61296.5
22:31:00|61294.29
22:31:01|61294.29
22:31:03|61294.29
22:31:03|61294.29
22:31:04|61294.29
22:31:06|61294.29
22:31:06|61298.6
22:31:08|61298.6
22:31:09|61314.23
22:31:10|61330.11
22:31:11|61330.11
22:31:12|61330.11
22:31:13|61330.11
22:31:14|61327.79
22:31:15|61333.73
22:31:17|61333.73
22:31:17|61333.73
22:31:18|61331.98
22:31:19|61331.98
22:31:20|61331.98
22:31:21|61333.64
22:31:22|61333.64
22:31:23|61333.64
22:31:25|61333.64
22:31:25|61333.64
22:31:27|61332.02
22:31:28|61332.02
22:31:29|61330.29
22:31:29|61326.01
22:31:30|61323.5
22:31:32|61317.67
22:31:33|61315.02
22:31:34|61311.78
22:31:35|61309.19
22:31:36|61308.84
22:31:37|61308.84
22:31:38|61308.84
22:31:39|61308.84
22:31:40|61308.84
22:31:41|61298.07
22:31:42|61298.07
22:31:43|61298.07
22:31:44|61285.45
22:31:45|61276.46
22:31:46|61276.46
22:31:47|61276.46
22:31:48|61276.46
22:31:49|61276.46
22:31:50|61276.46
22:31:51|61276.46
22:31:52|61276.46
22:31:53|61276.46
22:31:55|61276.46
22:31:55|61276.46
22:31:57|61276.46
22:31:58|61276.46
22:31:59|61276.46
22:32:00|61268.96
22:32:00|61268.96
22:32:01|61268.96
22:32:03|61268.96
22:32:04|61294.31
22:32:05|61299.14
22:32:05|61299.14
22:32:07|61299.14
22:32:08|61299.14
22:32:09|61299.14
22:32:10|61299.14
22:32:11|61299.14
22:32:12|61273.14
22:32:13|61273.14
22:32:14|61273.14
22:32:15|61273.14
22:32:16|61262.93
22:32:17|61262.93
22:32:18|61262.93
22:32:19|61262.93
22:32:20|61262.93
22:32:21|61262.93
22:32:22|61262.93
22:32:23|61262.93
22:32:24|61262.93
22:32:25|61259.71
22:32:26|61259.71
22:32:27|61259.71
22:32:28|61278.32
22:32:29|61278.32
22:32:30|61278.32
22:32:31|61278.32
22:32:32|61278.32
22:32:33|61278.32
22:32:34|61263.52
22:32:35|61247.85
22:32:36|61247.85
22:32:37|61247.85
22:32:38|61247.85
22:32:39|61247.85
22:32:40|61247.85
22:32:41|61247.85
22:32:42|61247.85
22:32:43|61247.85
22:32:44|61247.85
22:32:45|61247.85
22:32:46|61247.85
22:32:47|61247.85
22:32:49|61224.41
22:32:50|61224.41
22:32:51|61224.41
22:32:53|61224.41
22:32:54|61224.41
22:32:55|61224.41
22:32:56|61224.41
22:32:56|61224.41
22:32:58|61224.41
22:32:59|61224.41
22:33:01|61224.41
22:33:01|61224.41
22:33:02|61224.41
22:33:03|61224.41
22:33:04|61224.41
22:33:05|61224.41
22:33:06|61224.41
22:33:07|61224.41
22:33:08|61224.41
22:33:09|61224.41
22:33:10|61186.59
22:33:12|61186.59
22:33:13|61186.59
22:33:13|61172.24
22:33:14|61172.24
22:33:15|61172.24
22:33:16|61152.14
22:33:17|61174.27
22:33:19|61183.34
22:33:19|61186.08
22:33:20|61186.64
22:33:22|61188.58
22:33:22|61188.06
22:33:24|61203.5
22:33:24|61210.84
22:33:26|61210.84
22:33:26|61215.97
22:33:27|61215.97
22:33:28|61215.97
22:33:29|61215.97
22:33:30|61215.97
22:33:31|61215.97
22:33:32|61217.87
22:33:34|61217.87
22:33:34|61217.87
22:33:35|61218.98
22:33:36|61220.88
22:33:37|61224.34
22:33:38|61224.34
22:33:40|61232.32
22:33:40|61232.32
22:33:41|61232.32
22:33:42|61232.32
22:33:44|61253.53
22:33:44|61253.53
22:33:45|61253.53
22:33:46|61265.79
22:33:48|61266.45
22:33:50|61266.45
22:33:51|61266.45
22:33:51|61275.77
22:33:52|61275.77
22:33:54|61275.77
22:33:56|61283.69
22:33:56|61283.69
22:33:58|61283.69
22:33:59|61283.69
22:34:00|61283.69
22:34:00|61283.69
22:34:01|61283.69
22:34:03|61283.69
22:34:03|61283.69
22:34:04|61283.69
22:34:06|61290.92
22:34:06|61279.46
22:34:07|61279.46
22:34:08|61279.46
22:34:09|61285.19
22:34:11|61285.19
22:34:12|61277.77
22:34:12|61269.36
22:34:13|61255.49
22:34:14|61250.8
22:34:16|61247.7
22:34:16|61246.75
22:34:17|61246.75
22:34:19|61245.81
22:34:19|61245.81
22:34:20|61234.37
22:34:21|61234.37
22:34:23|61234.37
22:34:23|61234.37
22:34:24|61234.37
22:34:26|61234.37
22:34:26|61205.63
22:34:28|61194.21
22:34:28|61196.72
22:34:30|61196.72
22:34:31|61196.72
22:34:31|61197.71
22:34:33|61197.71
22:34:33|61188.
22:34:34|61190.36
22:34:35|61179.8
22:34:37|61170.12
22:34:37|61170.12
22:34:38|61170.12
22:34:39|61170.12
22:34:41|61170.12
22:34:41|61181.11
22:34:43|61181.11
22:34:44|61181.11
22:34:45|61181.11
22:34:46|61173.74
22:34:47|61173.74
22:34:48|61136.66
22:34:50|61133.52
22:34:51|61104.94
22:34:52|61091.23
22:34:53|61102.89
22:34:54|61080.42
22:34:55|61094.46
22:34:56|61096.36
22:34:58|61092.56
22:34:59|61089.41
22:34:59|61076.8
22:35:01|61063.08
22:35:02|61050.91
22:35:03|61016.84
22:35:04|61016.84
22:35:05|61016.84
22:35:06|61018.34
22:35:07|61009.86
22:35:09|61010.89
22:35:09|61022.36
22:35:11|61039.77
22:35:11|61084.7
22:35:12|61119.97
22:35:13|61119.97
22:35:14|61126.91
22:35:15|61126.91
22:35:16|61132.63
22:35:17|61132.63
22:35:18|61132.63
22:35:19|61131.74
22:35:20|61134.32
22:35:22|61134.32
22:35:22|61138.97
22:35:23|61157.06
22:35:24|61157.06
22:35:25|61164.47
22:35:26|61147.5
22:35:27|61146.61
22:35:28|61146.61
22:35:29|61146.61
22:35:30|61146.61
22:35:31|61146.61
22:35:32|61148.64
22:35:33|61135.88
22:35:34|61133.15
22:35:35|61133.15
22:35:37|61125.63
22:35:37|61125.63
22:35:38|61125.63
22:35:39|61125.63
22:35:41|61123.9
22:35:41|61123.9
22:35:43|61123.9
22:35:43|61123.9
22:35:45|61123.9
22:35:46|61123.9
22:35:46|61123.9
22:35:48|61121.77
22:35:50|61121.77
22:35:51|61121.77
22:35:52|61137.77
22:35:53|61137.77
22:35:54|61137.77
22:35:55|61137.77
22:35:56|61137.77
22:35:57|61137.77
22:35:58|61137.77
22:35:59|61137.77
22:36:01|61164.47
22:36:01|61160.07
22:36:03|61160.07
22:36:04|61134.91
22:36:05|61134.91
22:36:07|61134.91
22:36:08|61134.91
22:36:10|61135.2
22:36:11|61135.2
22:36:13|61135.2
22:36:13|61126.24
22:36:15|61126.24
22:36:16|61136.15
22:36:16|61136.15
22:36:18|61136.15
22:36:19|61134.82
22:36:20|61136.72
22:36:20|61136.72
22:36:22|61121.09
22:36:23|61118.22
22:36:24|61118.22
22:36:24|61118.22
22:36:26|61118.22
22:36:27|61118.22
22:36:27|61118.22
22:36:29|61118.22
22:36:30|61118.22
22:36:31|61118.22
22:36:31|61118.22
22:36:33|61118.22
22:36:34|61129.73
22:36:35|61129.73
22:36:36|61129.73
22:36:37|61126.98
22:36:38|61126.98
22:36:39|61126.98
22:36:40|61126.98
22:36:41|61128.57
22:36:42|61135.58
22:36:43|61142.91
22:36:44|61153.63
22:36:45|61153.63
22:36:46|61165.42
22:36:47|61172.59
22:36:49|61191.52
22:36:50|61191.52
22:36:51|61194.03
22:36:52|61195.93
22:36:53|61199.39
22:36:54|61199.39
22:36:55|61199.39
22:36:56|61199.39
22:36:57|61199.39
22:36:58|61199.39
22:36:59|61215.27
22:37:01|61223.38
22:37:02|61223.38
22:37:03|61226.69
22:37:04|61226.69
22:37:04|61238.19
22:37:06|61238.19
22:37:06|61246.79
22:37:08|61257.05
22:37:09|61263.24
22:37:11|61263.24
22:37:11|61263.24
22:37:12|61263.24
22:37:14|61263.24
22:37:15|61263.24
22:37:15|61233.73
22:37:17|61226.69
22:37:18|61226.69
22:37:19|61213.64
22:37:20|61265.59
22:37:21|61265.59
22:37:22|61264.1
22:37:23|61264.1
22:37:24|61270.23
22:37:25|61270.54
22:37:27|61270.54
22:37:28|61281.7
22:37:29|61281.7
22:37:30|61281.7
22:37:31|61279.76
22:37:31|61279.76
22:37:33|61279.76
22:37:34|61279.76
22:37:35|61281.08
22:37:35|61281.08
22:37:37|61281.08
22:37:38|61281.08
22:37:39|61281.08
22:37:40|61281.08
22:37:41|61281.08
22:37:42|61281.08
22:37:43|61281.08
22:37:44|61281.08
22:37:45|61280.79
22:37:46|61280.79
22:37:47|61283.38
22:37:48|61283.38
22:37:49|61283.38
22:37:50|61283.38
22:37:51|61283.38
22:37:52|61284.57
22:37:53|61284.57
22:37:54|61284.57
22:37:55|61284.57
22:37:56|61284.57
22:37:57|61284.57
22:37:58|61288.79
22:37:59|61299.15
22:38:00|61299.15
22:38:01|61299.15
22:38:02|61299.15
22:38:03|61299.15
22:38:04|61299.15
22:38:05|61299.15
22:38:06|61295.3
22:38:07|61295.3
22:38:08|61295.3
22:38:09|61295.3
22:38:10|61295.3
22:38:11|61285.03
22:38:13|61285.04
22:38:14|61285.04
22:38:15|61275.26
22:38:17|61275.26
22:38:18|61275.26
22:38:19|61275.26
22:38:19|61275.26
22:38:21|61275.26
22:38:21|61275.26
22:38:22|61275.26
22:38:24|61275.26
22:38:25|61275.26
22:38:26|61275.26
22:38:27|61275.26
22:38:28|61275.27
22:38:29|61275.27
22:38:30|61275.27
22:38:31|61275.27
22:38:33|61275.27
22:38:34|61275.27
22:38:35|61275.27
22:38:35|61275.27
22:38:36|61275.27
22:38:37|61282.03
22:38:38|61282.03
22:38:39|61282.03
22:38:41|61299.99
22:38:42|61299.99
22:38:42|61299.99
22:38:43|61299.99
22:38:44|61299.99
22:38:46|61280.72
22:38:47|61222.66
22:38:49|61229.07
22:38:49|61229.07
22:38:51|61229.07
22:38:51|61223.09
22:38:52|61223.09
22:38:53|61223.09
22:38:55|61223.09
22:38:55|61219.79
22:38:57|61239.98
22:38:58|61239.98
22:38:58|61239.98
22:39:00|61257.04
22:39:00|61257.04
22:39:02|61257.04
22:39:03|61257.04
22:39:03|61257.04
22:39:05|61257.04
22:39:05|61257.04
22:39:07|61257.04
22:39:07|61267.67
22:39:08|61267.67
22:39:10|61267.67
22:39:10|61267.68
22:39:11|61282.7
22:39:13|61261.13
22:39:14|61261.13
22:39:16|61261.13
22:39:17|61288.52
22:39:18|61288.52
22:39:18|61288.52
22:39:20|61295.74
22:39:21|61295.74
22:39:23|61295.74
22:39:23|61295.74
22:39:25|61295.74
22:39:26|61295.74
22:39:26|61295.74
22:39:27|61296.16
22:39:29|61300.
22:39:30|61299.99
22:39:30|61299.99
22:39:32|61299.99
22:39:33|61299.99
22:39:34|61300.
22:39:35|61300.
22:39:36|61300.
22:39:37|61299.99
22:39:38|61299.99
22:39:40|61299.99
22:39:41|61299.99
22:39:42|61299.99
22:39:43|61299.99
22:39:43|61299.99
22:39:44|61299.99
22:39:45|61313.79
22:39:46|61313.79
22:39:47|61313.79
22:39:49|61313.79
22:39:49|61313.79
22:39:51|61313.79
22:39:51|61313.79
22:39:52|61313.79
22:39:53|61323.78
22:39:54|61323.78
22:39:55|61323.78
22:39:56|61323.78
22:39:57|61323.78
22:39:59|61319.44
22:40:00|61319.44
22:40:00|61319.44
22:40:01|61319.44
22:40:03|61319.44
22:40:04|61319.44
22:40:05|61319.44
22:40:06|61319.44
22:40:07|61319.44
22:40:08|61319.44
22:40:09|61319.44
22:40:10|61319.44
22:40:11|61319.44
22:40:12|61319.44
22:40:14|61319.44
22:40:15|61318.73
22:40:16|61318.73
22:40:17|61317.54
22:40:19|61317.54
22:40:19|61315.02
22:40:21|61311.71
22:40:21|61307.63
22:40:23|61307.63
22:40:23|61307.63
22:40:25|61300.99
22:40:26|61280.37
22:40:27|61280.07
22:40:27|61277.63
22:40:28|61268.47
22:40:30|61268.84
22:40:30|61268.84
22:40:32|61259.71
22:40:32|61259.71
22:40:33|61259.71
22:40:34|61259.71
22:40:36|61259.71
22:40:37|61259.71
22:40:38|61259.71
22:40:39|61257.62
22:40:40|61257.62
22:40:41|61257.62
22:40:42|61257.62
22:40:43|61257.62
22:40:44|61257.62
22:40:46|61257.62
22:40:46|61257.62
22:40:47|61257.62
22:40:49|61257.62
22:40:50|61257.62
22:40:52|61258.71
22:40:53|61258.71
22:40:54|61258.71
22:40:55|61258.71
22:40:56|61258.71
22:40:57|61258.71
22:40:58|61258.71
22:40:59|61277.66
22:41:00|61291.87
22:41:01|61291.87
22:41:02|61291.87
22:41:03|61291.87
22:41:04|61291.87
22:41:05|61291.87
22:41:06|61291.87
22:41:07|61291.87
22:41:08|61291.87
22:41:09|61291.87
22:41:10|61291.87
22:41:11|61288.52
22:41:12|61288.52
22:41:13|61288.52
22:41:14|61288.52
22:41:16|61288.52
22:41:16|61288.52
22:41:17|61288.52
22:41:18|61288.52
22:41:20|61288.52
22:41:21|61288.52
22:41:22|61288.52
22:41:24|61288.52
22:41:24|61288.52
22:41:25|61284.52
22:41:27|61279.61
22:41:27|61279.61
22:41:28|61279.61
22:41:30|61279.61
22:41:30|61279.61
22:41:32|61279.61
22:41:33|61265.02
22:41:33|61265.02
22:41:34|61265.02
22:41:35|61265.02
22:41:37|61265.02
22:41:37|61265.02
22:41:39|61265.02
22:41:40|61265.02
22:41:40|61265.02
22:41:41|61265.02
22:41:42|61265.02
22:41:43|61265.02
22:41:44|61265.02
22:41:45|61265.02
22:41:46|61265.02
22:41:47|61265.02
22:41:48|61265.02
22:41:50|61265.02
22:41:52|61265.03
22:41:52|61265.03
22:41:53|61265.03
22:41:55|61265.03
22:41:56|61265.03
22:41:57|61265.03
22:41:58|61265.03
22:41:59|61265.03
22:42:00|61265.03
22:42:01|61265.03
22:42:03|61265.03
22:42:04|61265.03
22:42:06|61265.03
22:42:06|61265.03
22:42:07|61265.03
22:42:08|61265.03
22:42:10|61265.03
22:42:10|61260.16
22:42:11|61260.17
22:42:12|61260.17
22:42:14|61260.17
22:42:14|61260.17
22:42:15|61260.17
22:42:17|61260.17
22:42:18|61260.17
22:42:19|61260.17
22:42:20|61260.17
22:42:21|61260.17
22:42:22|61261.92
22:42:23|61261.92
22:42:24|61261.92
22:42:25|61261.92
22:42:26|61261.92
22:42:27|61261.6
22:42:28|61257.04
22:42:29|61257.04
22:42:30|61255.58
22:42:31|61255.58
22:42:32|61255.58
22:42:33|61255.58
22:42:34|61223.69
22:42:35|61220.05
22:42:36|61220.05
22:42:37|61220.05
22:42:38|61220.05
22:42:39|61220.05
22:42:40|61208.68
22:42:41|61208.68
22:42:42|61208.68
22:42:43|61208.68
22:42:44|61208.68
22:42:45|61208.68
22:42:46|61186.36
22:42:47|61186.36
22:42:48|61186.36
22:42:49|61186.36
22:42:50|61186.36
22:42:52|61179.36
22:42:54|61179.36
22:42:54|61192.04
22:42:55|61192.04
22:42:56|61205.08
22:42:57|61211.22
22:42:58|61211.22
22:42:59|61211.22
22:43:01|61210.62
22:43:01|61210.63
22:43:02|61210.63
22:43:03|61210.63
22:43:04|61210.63
22:43:05|61210.63
22:43:06|61222.34
22:43:08|61222.34
22:43:09|61222.34
22:43:09|61222.34
22:43:11|61222.34
22:43:12|61222.34
22:43:13|61222.34
22:43:14|61222.34
22:43:14|61222.34
22:43:16|61222.34
22:43:17|61222.34
22:43:17|61222.34
22:43:19|61222.34
22:43:19|61222.34
22:43:21|61222.34
22:43:21|61222.34
22:43:22|61234.64
22:43:24|61226.98
22:43:24|61226.98
22:43:25|61226.98
22:43:27|61226.98
22:43:27|61226.98
22:43:28|61226.98
22:43:30|61226.98
22:43:31|61226.98
22:43:31|61226.98
22:43:32|61226.98
22:43:33|61226.98
22:43:34|61226.98
22:43:36|61226.98
22:43:37|61226.98
22:43:37|61226.98
22:43:39|61226.99
22:43:40|61226.99
22:43:40|61226.99
22:43:42|61226.99
22:43:42|61226.99
22:43:43|61226.99
22:43:45|61226.99
22:43:46|61226.99
22:43:47|61226.99
22:43:47|61227.29
22:43:49|61241.22
22:43:49|61241.22
22:43:52|61241.22
22:43:53|61241.22
22:43:54|61241.22
22:43:54|61241.22
22:43:56|61241.22
22:43:57|61241.22
22:43:58|61241.22
22:43:59|61241.22
22:44:00|61241.22
22:44:01|61241.22
22:44:02|61245.51
22:44:02|61245.51
22:44:04|61245.51
22:44:04|61245.51
22:44:06|61245.51
22:44:07|61245.51
22:44:07|61245.51
22:44:08|61253.92
22:44:09|61253.92
22:44:10|61253.92
22:44:12|61253.92
22:44:12|61253.92
22:44:13|61253.92
22:44:15|61253.92
22:44:16|61253.92
22:44:17|61253.92
22:44:17|61253.92
22:44:19|61253.92
22:44:20|61253.92
22:44:20|61265.49
22:44:22|61265.49
22:44:23|61265.49
22:44:24|61266.33
22:44:25|61256.54
22:44:26|61256.54
22:44:27|61256.54
22:44:28|61256.54
22:44:29|61256.54
22:44:30|61269.79
22:44:31|61283.41
22:44:32|61283.41
22:44:32|61283.41
22:44:33|61283.41
22:44:35|61283.41
22:44:35|61289.62
22:44:36|61289.62
22:44:37|61289.62
22:44:39|61289.62
22:44:40|61289.62
22:44:41|61289.62
22:44:42|61289.62
22:44:43|61289.62
22:44:44|61289.62
22:44:45|61289.62
22:44:46|61289.62
22:44:47|61289.62
22:44:48|61289.62
22:44:49|61289.62
22:44:50|61289.62
22:44:51|61289.62
22:44:53|61289.62
22:44:53|61289.62
22:44:55|61304.81
22:44:56|61304.81
22:44:57|61305.11
22:44:57|61305.11
22:44:58|61305.11
22:45:00|61305.11
22:45:00|61298.42
22:45:01|61298.42
22:45:03|61298.42
22:45:04|61298.41
22:45:05|61298.41
22:45:06|61298.41
22:45:07|61298.41
22:45:08|61295.78
22:45:09|61295.78
22:45:10|61295.78
22:45:11|61295.78
22:45:12|61295.78
22:45:13|61295.78
22:45:13|61295.78
22:45:15|61279.85
22:45:16|61280.15
22:45:17|61267.51
22:45:18|61267.51
22:45:19|61267.51
22:45:20|61267.51
22:45:21|61267.51
22:45:22|61267.52
22:45:23|61267.51
22:45:24|61267.51
22:45:25|61267.51
22:45:26|61267.51
22:45:27|61267.51
22:45:28|61267.51
22:45:29|61267.51
22:45:30|61267.51
22:45:31|61267.51
22:45:32|61267.51
22:45:33|61267.51
22:45:34|61267.51
22:45:35|61267.51
22:45:36|61267.51
22:45:37|61267.51
22:45:38|61267.51
22:45:39|61267.51
22:45:40|61267.51
22:45:41|61267.51
22:45:42|61267.51
22:45:43|61267.51
22:45:44|61267.51
22:45:45|61267.51
22:45:46|61237.43
22:45:48|61237.43
22:45:48|61237.41
22:45:49|61245.82
22:45:50|61245.82
22:45:51|61245.82
22:45:52|61237.71
22:45:54|61237.71
22:45:55|61237.71
22:45:56|61237.71
22:45:58|61237.71
22:45:58|61237.71
22:46:00|61237.7
22:46:01|61237.7
22:46:02|61230.67
22:46:04|61230.67
22:46:04|61230.67
22:46:05|61230.67
22:46:07|61230.67
22:46:08|61230.67
22:46:09|61230.67
22:46:10|61230.67
22:46:11|61230.67
22:46:12|61230.67
22:46:13|61230.67
22:46:14|61230.37
22:46:15|61230.37
22:46:16|61230.37
22:46:17|61230.37
22:46:18|61230.37
22:46:19|61230.37
22:46:20|61230.37
22:46:21|61230.37
22:46:22|61230.37
22:46:23|61229.27
22:46:24|61226.58
22:46:25|61226.58
22:46:26|61216.19
22:46:27|61216.19
22:46:28|61216.19
22:46:29|61183.82
22:46:30|61183.82
22:46:31|61183.82
22:46:32|61190.77
22:46:33|61190.77
22:46:34|61190.77
22:46:35|61193.14
22:46:36|61193.14
22:46:37|61193.14
22:46:38|61193.14
22:46:39|61193.14
22:46:40|61193.14
22:46:41|61193.14
22:46:42|61194.71
22:46:43|61194.71
22:46:44|61192.14
22:46:45|61192.14
22:46:46|61180.74
22:46:47|61180.74
22:46:48|61180.74
22:46:49|61156.46
22:46:50|61156.46
22:46:51|61156.46
22:46:52|61156.46
22:46:53|61156.46
22:46:54|61156.46
22:46:55|61156.46
22:46:56|61151.18
22:46:58|61151.18
22:46:59|61151.18
22:46:59|61151.18
22:47:00|61151.18
22:47:02|61151.18
22:47:02|61151.18
22:47:03|61151.18
22:47:05|61151.18
22:47:05|61151.18
22:47:06|61151.18
22:47:07|61151.18
22:47:08|61151.18
22:47:10|61151.18
22:47:11|61151.17
22:47:11|61138.3
22:47:12|61138.3
22:47:13|61138.3
22:47:14|61138.3
22:47:15|61138.3
22:47:17|61138.3
22:47:17|61138.3
22:47:19|61138.3
22:47:19|61138.3
22:47:20|61146.43
22:47:21|61146.43
22:47:22|61146.43
22:47:24|61146.43
22:47:24|61146.43
22:47:25|61167.51
22:47:26|61167.51
22:47:27|61206.99
22:47:28|61206.99
22:47:29|61206.99
22:47:30|61206.99
22:47:31|61206.99
22:47:33|61204.49
22:47:33|61202.56
22:47:35|61202.56
22:47:35|61202.56
22:47:36|61202.56
22:47:37|61202.56
22:47:38|61202.56
22:47:39|61202.56
22:47:41|61202.56
22:47:41|61202.56
22:47:43|61202.56
22:47:43|61202.56
22:47:44|61202.56
22:47:45|61202.56
22:47:46|61202.57
22:47:47|61213.15
22:47:49|61213.15
22:47:49|61213.15
22:47:51|61213.15
22:47:51|61213.15
22:47:53|61221.94
22:47:54|61221.94
22:47:55|61221.94
22:47:57|61221.94
22:47:58|61221.94
22:47:59|61221.94
22:47:59|61221.94
22:48:00|61221.94
22:48:01|61221.94
22:48:03|61221.94
22:48:04|61221.94
22:48:04|61221.94
22:48:05|61221.94
22:48:07|61221.94
22:48:07|61221.94
22:48:08|61221.94
22:48:10|61221.94
22:48:11|61224.2
22:48:11|61224.2
22:48:12|61224.2
22:48:13|61224.2
22:48:15|61224.2
22:48:16|61224.2
22:48:16|61224.2
22:48:17|61230.96
22:48:19|61230.96
22:48:19|61230.96
22:48:21|61231.95
22:48:21|61231.95
22:48:23|61231.95
22:48:24|61233.8
22:48:25|61233.8
22:48:26|61233.8
22:48:27|61233.8
22:48:28|61238.82
22:48:29|61238.82
22:48:30|61238.82
22:48:31|61238.82
22:48:32|61238.82
22:48:33|61238.82
22:48:34|61238.82
22:48:35|61238.82
22:48:36|61246.98
22:48:37|61246.98
22:48:38|61246.98
22:48:39|61251.55
22:48:40|61251.55
22:48:41|61251.55
22:48:42|61251.55
22:48:43|61251.55
22:48:44|61251.55
22:48:45|61251.55
22:48:47|61251.55
22:48:47|61251.55
22:48:48|61251.55
22:48:49|61251.55
22:48:50|61251.55
22:48:51|61251.55
22:48:52|61251.55
22:48:54|61274.69
22:48:54|61274.69
22:48:55|61274.69
22:48:57|61274.69
22:48:58|61274.69
22:48:58|61274.69
22:48:59|61274.69
22:49:00|61283.27
22:49:01|61283.27
22:49:03|61283.27
22:49:04|61283.27
22:49:04|61283.27
22:49:06|61283.27
22:49:07|61283.27
22:49:07|61283.27
22:49:09|61283.27
22:49:09|61283.27
22:49:10|61283.27
22:49:12|61283.26
22:49:12|61283.26
22:49:13|61283.26
22:49:14|61283.26
22:49:16|61283.26
22:49:16|61283.26
22:49:18|61283.26
22:49:18|61283.26
22:49:19|61283.26
22:49:20|61283.26
22:49:21|61283.26
22:49:22|61283.26
22:49:23|61283.26
22:49:24|61282.66
22:49:25|61265.32
22:49:26|61265.32
22:49:27|61265.32
22:49:28|61249.23
22:49:29|61249.23
22:49:30|61249.23
22:49:32|61238.45
22:49:33|61238.45
22:49:34|61238.45
22:49:34|61238.45
22:49:35|61238.45
22:49:36|61238.45
22:49:37|61238.45
22:49:38|61238.45
22:49:39|61238.45
22:49:41|61238.45
22:49:42|61238.45
22:49:42|61238.45
22:49:43|61238.45
22:49:45|61238.45
22:49:46|61238.45
22:49:46|61238.45
22:49:47|61238.45
22:49:49|61228.91
22:49:49|61228.91
22:49:50|61228.91
22:49:51|61228.91
22:49:52|61228.91
22:49:53|61228.91
22:49:54|61228.91
22:49:55|61228.91
22:49:56|61228.92
22:49:58|61228.92
22:49:58|61228.92
22:50:00|61228.92
22:50:01|61228.92
22:50:02|61228.92
22:50:03|61228.92
22:50:04|61228.92
22:50:05|61228.92
22:50:06|61228.92
22:50:08|61228.92
22:50:08|61228.92
22:50:10|61228.92
22:50:11|61228.92
22:50:12|61228.92
22:50:13|61228.92
22:50:14|61228.92
22:50:15|61228.92
22:50:16|61228.92
22:50:18|61228.92
22:50:18|61228.92
22:50:19|61228.92
22:50:20|61228.92
22:50:21|61228.92
22:50:23|61228.92
22:50:23|61228.92
22:50:24|61228.92
22:50:25|61233.05
22:50:27|61233.05
22:50:28|61233.05
22:50:29|61233.05
22:50:30|61233.05
22:50:31|61233.06
22:50:32|61233.06
22:50:33|61233.06
22:50:33|61233.06
22:50:34|61233.06
22:50:37|61241.46
22:50:37|61241.46
22:50:38|61241.46
22:50:40|61241.46
22:50:41|61241.48
22:50:42|61243.08
22:50:43|61258.44
22:50:44|61258.44
22:50:45|61258.44
22:50:46|61258.44
22:50:47|61258.44
22:50:48|61258.44
22:50:49|61258.44
22:50:50|61258.44
22:50:51|61261.63
22:50:52|61261.63
22:50:53|61261.63
22:50:54|61261.63
22:50:55|61261.63
22:50:56|61261.63
22:50:57|61261.63
22:50:58|61274.07
22:51:00|61274.07
22:51:00|61274.07
22:51:02|61274.07
22:51:02|61274.07
22:51:04|61274.07
22:51:05|61289.71
22:51:06|61289.71
22:51:07|61289.71
22:51:09|61289.71
22:51:10|61289.71
22:51:11|61289.71
22:51:11|61293.61
22:51:13|61293.61
22:51:15|61307.78
22:51:16|61307.78
22:51:17|61307.78
22:51:18|61307.78
22:51:18|61336.27
22:51:20|61336.27
22:51:21|61337.17
22:51:22|61337.17
22:51:23|61337.17
22:51:24|61337.17
22:51:25|61337.17
22:51:26|61337.17
22:51:27|61337.17
22:51:28|61337.17
22:51:29|61337.17
22:51:30|61337.17
22:51:31|61337.17
22:51:32|61337.17
22:51:34|61337.17
22:51:34|61337.17
22:51:36|61333.63
22:51:36|61333.63
22:51:37|61333.63
22:51:38|61333.63
22:51:39|61333.63
22:51:40|61333.63
22:51:41|61333.63
22:51:42|61333.63
22:51:44|61333.63
22:51:45|61333.63
22:51:45|61333.63
22:51:47|61333.63
22:51:49|61333.63
22:51:50|61333.63
22:51:51|61333.63
22:51:52|61333.63
22:51:53|61333.63
22:51:54|61333.63
22:51:55|61333.63
22:51:56|61333.63
22:51:58|61333.63
22:51:59|61333.63
22:51:59|61333.63
22:52:00|61333.63
22:52:02|61333.63
22:52:02|61333.63
22:52:04|61333.63
22:52:05|61333.63
22:52:06|61333.63
22:52:07|61333.63
22:52:08|61341.48
22:52:09|61341.48
22:52:10|61341.48
22:52:11|61341.48
22:52:11|61348.84
22:52:13|61348.84
22:52:14|61348.84
22:52:15|61348.84
22:52:16|61348.84
22:52:16|61348.84
22:52:18|61348.84
22:52:18|61360.02
22:52:21|61360.01
22:52:21|61360.01
22:52:22|61360.01
22:52:24|61360.01
22:52:24|61360.01
22:52:26|61360.01
22:52:26|61360.01
22:52:27|61360.01
22:52:28|61360.01
22:52:29|61360.01
22:52:31|61360.01
22:52:31|61360.01
22:52:32|61363.63
22:52:34|61363.63
22:52:34|61363.63
22:52:36|61385.41
22:52:36|61385.41
22:52:38|61385.41
22:52:38|61389.18
22:52:39|61390.6
22:52:40|61390.6
22:52:41|61390.6
22:52:43|61390.6
22:52:44|61390.6
22:52:45|61390.6
22:52:45|61390.6
22:52:46|61390.6
22:52:47|61390.6
22:52:48|61396.
22:52:50|61399.24
22:52:51|61399.24
22:52:52|61399.25
22:52:53|61400.5
22:52:55|61400.5
22:52:56|61406.97
22:52:57|61408.
22:52:58|61408.
22:52:59|61408.
22:53:00|61408.
22:53:00|61408.5
22:53:01|61408.5
22:53:02|61408.5
22:53:04|61408.5
22:53:04|61408.5
22:53:06|61408.5
22:53:06|61408.5
22:53:08|61408.5
22:53:08|61408.5
22:53:09|61408.5
22:53:11|61408.5
22:53:11|61408.5
22:53:12|61408.5
22:53:13|61408.5
22:53:14|61408.5
22:53:15|61408.5
22:53:17|61408.5
22:53:17|61408.5
22:53:19|61408.5
22:53:20|61408.51
22:53:20|61408.51
22:53:21|61408.51
22:53:22|61408.51
22:53:24|61414.
22:53:24|61414.
22:53:26|61414.
22:53:27|61414.
22:53:28|61409.57
22:53:28|61401.77
22:53:30|61393.34
22:53:31|61393.34
22:53:32|61393.34
22:53:33|61393.34
22:53:34|61379.99
22:53:34|61376.41
22:53:36|61366.
22:53:37|61363.88
22:53:38|61363.88
22:53:39|61351.99
22:53:40|61351.99
22:53:42|61351.99
22:53:42|61333.99
22:53:43|61333.98
22:53:45|61333.98
22:53:45|61333.98
22:53:46|61333.98
22:53:48|61333.98
22:53:50|61333.98
22:53:50|61333.98
22:53:52|61336.
22:53:53|61336.
22:53:54|61336.
22:53:55|61336.
22:53:56|61336.
22:53:57|61336.
22:53:58|61336.
22:53:59|61336.
22:54:00|61336.
22:54:02|61336.
22:54:02|61336.
22:54:03|61336.
22:54:04|61336.
22:54:05|61336.
22:54:07|61335.99
22:54:08|61335.99
22:54:10|61341.99
22:54:10|61342.03
22:54:12|61342.03
22:54:12|61342.03
22:54:14|61342.03
22:54:15|61342.03
22:54:16|61348.
22:54:17|61348.
22:54:18|61352.
22:54:19|61352.
22:54:20|61365.68
22:54:21|61365.68
22:54:22|61365.68
22:54:23|61365.68
22:54:24|61365.68
22:54:25|61365.68
22:54:26|61365.68
22:54:27|61365.68
22:54:28|61365.69
22:54:29|61365.69
22:54:30|61365.69
22:54:31|61365.69
22:54:32|61365.69
22:54:33|61365.69
22:54:34|61365.69
22:54:35|61365.69
22:54:36|61365.69
22:54:37|61365.69
22:54:38|61365.69
22:54:39|61365.69
22:54:40|61365.69
22:54:41|61365.69
22:54:42|61368.
22:54:43|61368.
22:54:44|61369.99
22:54:45|61369.99
22:54:46|61369.99
22:54:48|61369.99
22:54:49|61369.99
22:54:51|61369.99
22:54:52|61369.99
22:54:54|61369.99
22:54:55|61369.99
22:54:55|61376.
22:54:57|61376.
22:54:58|61376.
22:54:59|61376.
22:55:00|61376.
22:55:02|61376.
22:55:03|61376.
22:55:03|61376.
22:55:05|61380.
22:55:06|61386.
22:55:07|61386.
22:55:08|61386.
22:55:09|61386.
22:55:10|61405.99
22:55:11|61405.99
22:55:12|61405.99
22:55:13|61405.99
22:55:14|61405.99
22:55:15|61405.99
22:55:16|61405.99
22:55:17|61405.99
22:55:19|61405.99
22:55:19|61405.99
22:55:21|61405.99
22:55:21|61405.
22:55:22|61405.
22:55:23|61405.
22:55:24|61405.
22:55:25|61405.
22:55:27|61405.
22:55:28|61405.
22:55:28|61405.
22:55:29|61405.
22:55:31|61405.
22:55:31|61405.
22:55:33|61405.
22:55:33|61405.
22:55:34|61405.
22:55:35|61405.
22:55:36|61405.
22:55:37|61405.
22:55:38|61410.
22:55:39|61410.
22:55:41|61410.
22:55:42|61410.
22:55:43|61410.
22:55:44|61410.
22:55:45|61410.
22:55:46|61410.
22:55:47|61410.
22:55:48|61416.08
22:55:49|61416.08
22:55:50|61416.08
22:55:51|61416.08
22:55:52|61416.08
22:55:53|61410.15
22:55:55|61410.15
22:55:56|61410.15
22:55:57|61401.16
22:55:58|61401.16
22:55:59|61401.16
22:56:00|61401.16
22:56:01|61401.16
22:56:02|61401.16
22:56:03|61388.
22:56:04|61388.
22:56:05|61388.
22:56:06|61388.
22:56:07|61388.
22:56:08|61388.
22:56:09|61388.
22:56:11|61364.63
22:56:11|61364.63
22:56:12|61364.63
22:56:14|61364.63
22:56:15|61364.63
22:56:16|61354.01
22:56:17|61354.01
22:56:17|61354.01
22:56:19|61354.01
22:56:20|61354.01
22:56:21|61353.99
22:56:22|61353.99
22:56:23|61353.99
22:56:24|61353.99
22:56:25|61353.99
22:56:26|61353.99
22:56:27|61353.99
22:56:28|61345.85
22:56:29|61345.85
22:56:30|61345.85
22:56:31|61345.85
22:56:32|61328.85
22:56:33|61328.85
22:56:34|61328.85
22:56:35|61328.85
22:56:36|61328.85
22:56:37|61328.85
22:56:38|61323.62
22:56:39|61323.62
22:56:40|61323.62
22:56:41|61323.62
22:56:42|61323.62
22:56:43|61323.62
22:56:44|61323.62
22:56:45|61323.62
22:56:46|61323.62
22:56:47|61323.62
22:56:48|61323.62
22:56:49|61323.62
22:56:50|61323.62
22:56:52|61323.62
22:56:52|61323.62
22:56:54|61320.
22:56:55|61308.01
22:56:56|61308.01
22:56:57|61308.01
22:56:59|61308.01
22:57:00|61298.
22:57:00|61295.96
22:57:01|61295.96
22:57:02|61295.96
22:57:04|61295.96
22:57:04|61295.96
22:57:05|61285.49
22:57:06|61285.49
22:57:07|61285.26
22:57:08|61280.
22:57:10|61280.
22:57:10|61280.
22:57:12|61280.
22:57:12|61272.
22:57:13|61272.
22:57:15|61267.17
22:57:15|61267.17
22:57:16|61267.17
22:57:18|61267.17
22:57:19|61259.52
22:57:20|61250.88
22:57:21|61249.33
22:57:22|61226.
22:57:23|61220.01
22:57:24|61213.71
22:57:25|61213.71
22:57:26|61224.
22:57:27|61224.
22:57:28|61237.68
22:57:29|61252.
22:57:30|61264.
22:57:31|61265.27
22:57:32|61265.27
22:57:33|61265.27
22:57:34|61265.27
22:57:35|61265.27
22:57:36|61265.27
22:57:37|61265.27
22:57:38|61265.27
22:57:39|61265.27
22:57:40|61265.27
22:57:41|61280.
22:57:42|61280.
22:57:43|61280.
22:57:44|61280.
22:57:45|61280.
22:57:46|61280.
22:57:47|61280.
22:57:48|61280.
22:57:49|61280.
22:57:50|61280.
22:57:51|61280.
22:57:52|61280.
22:57:54|61280.
22:57:56|61280.
22:57:57|61280.
22:57:58|61280.
22:58:00|61280.
22:58:01|61298.08
22:58:01|61298.08
22:58:02|61290.31
22:58:03|61290.31
22:58:05|61290.31
22:58:06|61290.31
22:58:07|61290.31
22:58:09|61258.
22:58:10|61258.
22:58:10|61258.
22:58:12|61258.
22:58:13|61261.99
22:58:14|61261.99
22:58:14|61261.99
22:58:16|61261.99
22:58:17|61261.99
22:58:17|61261.99
22:58:18|61261.7
22:58:19|61261.7
22:58:20|61261.7
22:58:21|61261.7
22:58:23|61261.7
22:58:24|61261.7
22:58:25|61261.7
22:58:25|61261.7
22:58:27|61261.7
22:58:28|61261.7
22:58:29|61261.7
22:58:30|61261.7
22:58:31|61261.7
22:58:32|61261.7
22:58:33|61261.69
22:58:34|61268.
22:58:35|61268.
22:58:36|61268.
22:58:37|61268.
22:58:38|61268.
22:58:39|61268.
22:58:40|61268.
22:58:41|61268.
22:58:42|61268.
22:58:43|61268.
22:58:44|61291.78
22:58:45|61291.78
22:58:46|61291.78
22:58:48|61291.78
22:58:49|61291.78
22:58:49|61295.99
22:58:51|61295.99
22:58:52|61295.99
22:58:54|61295.99
22:58:55|61295.99
22:58:56|61295.99
22:58:57|61295.99
22:58:58|61295.99
22:58:59|61295.99
22:59:00|61296.72
22:59:01|61296.72
22:59:02|61296.72
22:59:03|61296.72
22:59:04|61296.72
22:59:05|61296.72
22:59:06|61296.72
22:59:07|61296.72
22:59:08|61296.73
22:59:09|61296.73
22:59:10|61296.73
22:59:11|61296.73
22:59:12|61296.73
22:59:13|61296.73
22:59:14|61314.
22:59:15|61314.
22:59:16|61314.
22:59:17|61314.
22:59:18|61314.
22:59:19|61314.
22:59:20|61314.
22:59:22|61314.
22:59:22|61320.91
22:59:23|61320.91
22:59:25|61320.91
22:59:26|61320.91
22:59:26|61320.91
22:59:28|61320.91
22:59:28|61308.23
22:59:29|61308.23
22:59:31|61308.91
22:59:31|61308.91
22:59:32|61308.91
22:59:34|61308.91
22:59:35|61303.98
22:59:36|61303.98
22:59:37|61303.98
22:59:39|61303.98
22:59:40|61303.98
22:59:40|61303.98
22:59:41|61303.98
22:59:42|61303.98
22:59:43|61303.98
22:59:44|61303.98
22:59:45|61307.81
22:59:46|61307.81
22:59:47|61307.81
22:59:49|61311.99
22:59:49|61311.99
22:59:50|61311.99
22:59:51|61311.99
22:59:52|61311.99
22:59:54|61311.99
22:59:55|61311.99
22:59:56|61311.99
22:59:58|61311.99
22:59:58|61311.99
23:00:00|61311.99
23:00:00|61311.99
23:00:01|61317.53
23:00:02|61317.53
23:00:03|61317.53
23:00:04|61317.53
23:00:06|61317.53
23:00:06|61320.42
23:00:08|61336.
23:00:09|61345.99
23:00:10|61345.99
23:00:11|61312.3
23:00:12|61312.3
23:00:13|61312.3
23:00:14|61312.3
23:00:15|61312.3
23:00:16|61312.3
23:00:17|61317.99
23:00:19|61317.99
23:00:20|61340.
23:00:20|61340.
23:00:21|61340.
23:00:22|61340.
23:00:23|61358.63
23:00:24|61350.
23:00:25|61350.
23:00:27|61350.
23:00:27|61349.81
23:00:28|61349.81
23:00:30|61349.81
23:00:30|61349.81
23:00:31|61349.81
23:00:32|61349.81
23:00:34|61349.81
23:00:35|61349.81
23:00:35|61349.81
23:00:36|61319.48
23:00:37|61319.21
23:00:39|61319.99
23:00:40|61319.99
23:00:40|61319.99
23:00:41|61320.
23:00:42|61323.99
23:00:43|61323.99
23:00:44|61323.99
23:00:46|61323.99
23:00:47|61323.99
23:00:48|61323.99
23:00:49|61327.69
23:00:50|61327.69
23:00:51|61327.69
23:00:52|61327.69
23:00:53|61327.69
23:00:54|61338.
23:00:55|61338.
23:00:56|61338.
23:00:57|61338.
23:00:59|61342.47
23:01:01|61342.47
23:01:02|61342.47
23:01:03|61342.47
23:01:04|61342.47
23:01:06|61354.24
23:01:06|61377.99
23:01:08|61379.99
23:01:08|61350.01
23:01:10|61350.01
23:01:11|61350.01
23:01:11|61350.01
23:01:12|61350.01
23:01:14|61350.01
23:01:14|61350.01
23:01:16|61350.01
23:01:17|61350.01
23:01:17|61350.01
23:01:18|61350.01
23:01:19|61350.01
23:01:20|61350.01
23:01:21|61347.67
23:01:22|61347.67
23:01:24|61347.67
23:01:25|61367.24
23:01:25|61367.24
23:01:26|61367.24
23:01:27|61367.24
23:01:28|61369.69
23:01:30|61369.69
23:01:30|61369.69
23:01:32|61369.69
23:01:33|61369.69
23:01:34|61369.69
23:01:35|61369.69
23:01:35|61369.69
23:01:36|61378.92
23:01:38|61378.92
23:01:39|61378.92
23:01:40|61378.92
23:01:41|61378.92
23:01:41|61378.92
23:01:42|61378.92
23:01:43|61406.61
23:01:44|61406.61
23:01:45|61406.61
23:01:48|61406.61
23:01:48|61406.61
23:01:49|61398.
23:01:51|61398.
23:01:51|61394.31
23:01:52|61394.31
23:01:53|61394.31
23:01:55|61394.31
23:01:55|61394.31
23:01:56|61394.31
23:01:57|61394.31
23:01:58|61394.31
23:01:59|61394.31
23:02:01|61394.31
23:02:03|61394.31
23:02:03|61380.29
23:02:04|61380.3
23:02:05|61380.3
23:02:06|61380.3
23:02:08|61380.3
23:02:09|61392.37
23:02:10|61392.37
23:02:11|61392.37
23:02:12|61392.37
23:02:13|61392.37
23:02:14|61392.37
23:02:16|61392.37
23:02:17|61392.37
23:02:17|61392.37
23:02:18|61392.8
23:02:20|61392.8
23:02:21|61392.8
23:02:21|61392.8
23:02:22|61392.8
23:02:23|61408.
23:02:24|61408.
23:02:25|61408.
23:02:26|61408.
23:02:27|61408.
23:02:29|61408.
23:02:29|61408.
23:02:31|61408.
23:02:32|61409.58
23:02:33|61409.58
23:02:33|61409.58
23:02:35|61409.58
23:02:35|61409.58
23:02:37|61409.58
23:02:37|61427.74
23:02:38|61438.24
23:02:39|61438.24
23:02:40|61438.24
23:02:41|61435.99
23:02:42|61435.99
23:02:43|61435.99
23:02:45|61435.99
23:02:46|61435.99
23:02:47|61437.95
23:02:48|61437.95
23:02:49|61437.95
23:02:50|61437.95
23:02:51|61437.95
23:02:52|61437.95
23:02:53|61437.95
23:02:54|61437.95
23:02:55|61445.27
23:02:56|61445.27
23:02:58|61445.27
23:03:00|61453.66
23:03:00|61453.66
23:03:02|61456.45
23:03:02|61456.45
23:03:03|61456.45
23:03:05|61456.45
23:03:06|61456.45
23:03:06|61456.45
23:03:08|61456.45
23:03:09|61457.98
23:03:10|61471.74
23:03:11|61474.79
23:03:12|61480.57
23:03:13|61481.47
23:03:14|61481.47
23:03:15|61479.35
23:03:16|61479.35
23:03:17|61479.35
23:03:18|61479.35
23:03:19|61479.35
23:03:20|61479.35
23:03:21|61479.35
23:03:22|61465.67
23:03:23|61465.67
23:03:24|61465.67
23:03:25|61465.67
23:03:26|61465.67
23:03:27|61465.67
23:03:28|61465.67
23:03:29|61476.6
23:03:30|61476.6
23:03:31|61476.6
23:03:33|61480.14
23:03:33|61480.14
23:03:34|61480.43
23:03:36|61480.43
23:03:36|61480.43
23:03:38|61480.43
23:03:38|61480.43
23:03:40|61480.43
23:03:40|61479.01
23:03:42|61479.03
23:03:43|61488.02
23:03:43|61495.53
23:03:45|61495.53
23:03:46|61495.53
23:03:47|61494.03
23:03:48|61494.
23:03:49|61494.
23:03:50|61494.
23:03:50|61494.
23:03:52|61499.99
23:03:53|61499.68
23:03:53|61499.68
23:03:55|61499.68
23:03:56|61499.68
23:03:57|61499.68
23:03:59|61494.92
23:04:00|61494.92
23:04:02|61494.92
23:04:03|61494.92
23:04:04|61494.92
23:04:06|61494.92
23:04:06|61494.92
23:04:07|61494.92
23:04:09|61494.92
23:04:09|61494.92
23:04:11|61494.92
23:04:12|61494.92
23:04:13|61494.92
23:04:14|61494.92
23:04:15|61494.92
23:04:16|61494.92
23:04:17|61494.92
23:04:18|61494.92
23:04:19|61494.92
23:04:20|61494.92
23:04:21|61494.92
23:04:22|61495.55
23:04:23|61495.55
23:04:24|61495.55
23:04:25|61495.55
23:04:26|61495.55
23:04:27|61495.55
23:04:28|61495.55
23:04:29|61495.55
23:04:30|61495.55
23:04:31|61495.55
23:04:32|61495.55
23:04:33|61495.55
23:04:34|61495.55
23:04:35|61495.55
23:04:36|61495.55
23:04:37|61495.55
23:04:38|61499.99
23:04:40|61500.
23:04:40|61511.03
23:04:41|61511.03
23:04:42|61511.03
23:04:43|61511.03
23:04:44|61511.03
23:04:46|61511.03
23:04:46|61530.15
23:04:47|61530.15
23:04:48|61532.84
23:04:49|61532.84
23:04:50|61532.84
23:04:51|61532.84
23:04:53|61539.8
23:04:54|61539.8
23:04:54|61539.8
23:04:55|61539.8
23:04:57|61539.8
23:04:57|61544.49
23:04:59|61549.32
23:04:59|61548.64
23:05:02|61548.64
23:05:03|61548.64
23:05:04|61548.64
23:05:05|61549.85
23:05:06|61550.15
23:05:07|61550.15
23:05:08|61550.15
23:05:09|61551.09
23:05:10|61553.99
23:05:11|61553.99
23:05:12|61554.
23:05:13|61579.63
23:05:14|61566.21
23:05:15|61566.52
23:05:16|61566.52
23:05:17|61568.68
23:05:18|61568.68
23:05:19|61570.72
23:05:21|61570.72
23:05:21|61570.72
23:05:22|61570.72
23:05:23|61570.72
23:05:24|61570.72
23:05:25|61570.72
23:05:26|61570.72
23:05:27|61570.72
23:05:28|61570.72
23:05:30|61570.72
23:05:30|61570.72
23:05:32|61570.72
23:05:32|61570.72
23:05:34|61570.72
23:05:35|61570.72
23:05:35|61570.72
23:05:36|61570.72
23:05:38|61570.72
23:05:38|61570.72
23:05:39|61577.83
23:05:41|61582.25
23:05:42|61594.46
23:05:43|61595.19
23:05:44|61598.79
23:05:45|61613.28
23:05:46|61634.2
23:05:47|61651.37
23:05:48|61651.37
23:05:49|61662.1
23:05:50|61663.
23:05:51|61663.
23:05:52|61661.49
23:05:53|61661.49
23:05:54|61661.49
23:05:55|61661.49
23:05:56|61661.49
23:05:57|61683.79
23:05:58|61683.79
23:05:59|61683.79
23:06:00|61683.8
23:06:02|61707.63
23:06:03|61710.02
23:06:04|61711.64
23:06:05|61712.84
23:06:07|61712.84
23:06:08|61720.97
23:06:09|61723.75
23:06:12|61729.41
23:06:12|61729.41
23:06:13|61734.79
23:06:15|61734.79
23:06:15|61751.94
23:06:16|61770.6
23:06:18|61771.2
23:06:19|61766.
23:06:19|61766.
23:06:20|61766.
23:06:22|61791.67
23:06:23|61791.67
23:06:24|61783.31
23:06:24|61783.31
23:06:25|61783.31
23:06:27|61785.59
23:06:28|61785.59
23:06:28|61799.99
23:06:29|61799.99
23:06:30|61799.99
23:06:32|61781.57
23:06:32|61781.57
23:06:33|61781.57
23:06:34|61729.9
23:06:35|61729.9
23:06:36|61729.9
23:06:37|61729.9
23:06:38|61712.85
23:06:39|61712.85
23:06:41|61712.85
23:06:41|61687.82
23:06:42|61687.82
23:06:43|61687.82
23:06:44|61704.24
23:06:46|61683.34
23:06:47|61683.34
23:06:48|61669.3
23:06:49|61697.82
23:06:50|61697.82
23:06:50|61697.82
23:06:51|61697.82
23:06:52|61697.82
23:06:53|61697.82
23:06:54|61714.87
23:06:55|61714.87
23:06:56|61714.87
23:06:58|61741.9
23:06:59|61741.9
23:07:00|61741.9
23:07:02|61741.9
23:07:02|61741.9
23:07:04|61741.9
23:07:04|61741.9
23:07:06|61741.9
23:07:07|61741.9
23:07:08|61741.9
23:07:09|61741.9
23:07:10|61741.9
23:07:10|61741.9
23:07:11|61741.9
23:07:12|61741.9
23:07:14|61795.9
23:07:15|61795.9
23:07:16|61786.56
23:07:17|61786.56
23:07:18|61786.56
23:07:19|61786.56
23:07:20|61786.03
23:07:21|61787.96
23:07:22|61787.96
23:07:23|61787.96
23:07:24|61787.96
23:07:25|61787.96
23:07:26|61787.96
23:07:27|61787.96
23:07:28|61787.96
23:07:30|61798.88
23:07:31|61785.35
23:07:32|61785.35
23:07:33|61785.35
23:07:34|61785.35
23:07:35|61785.35
23:07:36|61785.35
23:07:37|61785.35
23:07:38|61785.35
23:07:39|61796.14
23:07:40|61797.31
23:07:41|61791.37
23:07:42|61791.37
23:07:44|61791.37
23:07:44|61791.37
23:07:45|61791.37
23:07:46|61791.37
23:07:47|61789.8
23:07:48|61782.
23:07:49|61782.
23:07:51|61782.
23:07:51|61782.
23:07:52|61782.
23:07:53|61786.61
23:07:55|61786.61
23:07:56|61786.61
23:07:56|61786.3
23:07:57|61786.3
23:07:58|61783.99
23:07:59|61790.21
23:08:00|61790.21
23:08:02|61790.21
23:08:04|61801.65
23:08:04|61801.65
23:08:05|61806.9
23:08:07|61812.3
23:08:08|61812.61
23:08:08|61812.61
23:08:09|61826.3
23:08:11|61826.3
23:08:12|61818.
23:08:13|61821.03
23:08:14|61821.03
23:08:15|61820.
23:08:16|61820.
23:08:17|61820.
23:08:18|61820.
23:08:19|61820.
23:08:20|61823.38
23:08:21|61823.38
23:08:22|61823.38
23:08:23|61823.38
23:08:24|61828.
23:08:25|61828.
23:08:26|61830.6
23:08:27|61830.6
23:08:28|61830.6
23:08:29|61830.6
23:08:30|61830.6
23:08:31|61830.6
23:08:32|61830.3
23:08:33|61830.3
23:08:34|61830.31
23:08:35|61830.31
23:08:36|61830.31
23:08:37|61831.53
23:08:38|61855.02
23:08:39|61855.33
23:08:40|61855.33
23:08:41|61855.33
23:08:42|61855.98
23:08:43|61866.
23:08:44|61866.
23:08:45|61866.
23:08:46|61864.
23:08:47|61862.12
23:08:48|61862.12
23:08:49|61863.62
23:08:51|61863.62
23:08:51|61878.3
23:08:52|61878.3
23:08:53|61878.3
23:08:55|61876.
23:08:55|61874.
23:08:56|61874.
23:08:57|61862.11
23:08:59|61862.11
23:08:59|61858.
23:09:00|61854.01
23:09:01|61847.37
23:09:03|61847.69
23:09:05|61847.69
23:09:05|61847.69
23:09:07|61847.69
23:09:08|61847.69
23:09:08|61847.69
23:09:09|61847.69
23:09:11|61847.69
23:09:12|61890.94
23:09:13|61887.99
23:09:14|61889.99
23:09:15|61889.99
23:09:16|61889.55
23:09:17|61896.6
23:09:18|61896.6
23:09:19|61896.6
23:09:20|61889.41
23:09:21|61897.14
23:09:22|61899.21
23:09:23|61904.
23:09:24|61904.
23:09:25|61912.
23:09:26|61914.3
23:09:27|61911.2
23:09:29|61907.38
23:09:30|61907.38
23:09:30|61907.38
23:09:33|61907.38
23:09:33|61907.38
23:09:34|61921.7
23:09:35|61928.3
23:09:37|61915.99
23:09:37|61915.99
23:09:39|61915.99
23:09:40|61915.99
23:09:40|61915.37
23:09:42|61915.37
23:09:42|61915.37
23:09:44|61924.
23:09:45|61924.
23:09:46|61924.
23:09:47|61924.
23:09:47|61924.
23:09:49|61924.
23:09:50|61924.78
23:09:50|61934.
23:09:52|61934.
23:09:53|61934.
23:09:54|61934.
23:09:55|61934.
23:09:56|61935.8
23:09:57|61938.59
23:09:58|61938.59
23:09:59|61938.89
23:10:00|61932.61
23:10:01|61932.61
23:10:02|61932.61
23:10:09|61927.69
23:10:09|61913.69
23:10:10|61912.6
23:10:11|61894.01
23:10:12|61885.98
23:10:14|61885.98
23:10:15|61878.
23:10:16|61878.
23:10:17|61867.15
23:10:19|61857.68
23:10:20|61857.68
23:10:21|61838.01
23:10:22|61838.01
23:10:22|61850.51
23:10:24|61850.51
23:10:25|61844.6
23:10:25|61844.6
23:10:26|61841.71
23:10:28|61850.21
23:10:29|61850.21
23:10:30|61868.6
23:10:30|61862.
23:10:31|61862.
23:10:33|61856.35
23:10:34|61856.35
23:10:35|61840.
23:10:36|61825.71
23:10:37|61825.71
23:10:38|61825.71
23:10:39|61825.71
23:10:40|61825.71
23:10:41|61824.61
23:10:42|61824.61
23:10:43|61824.
23:10:44|61824.
23:10:45|61824.
23:10:46|61821.99
23:10:47|61813.95
23:10:48|61808.
23:10:49|61799.7
23:10:50|61799.7
23:10:51|61817.01
23:10:52|61795.7
23:10:53|61816.
23:10:54|61816.
23:10:55|61816.32
23:10:56|61816.32
23:10:57|61816.32
23:10:58|61816.32
23:10:59|61816.32
23:11:00|61816.3
23:11:01|61793.58
23:11:03|61788.29
23:11:03|61788.29
23:11:05|61788.
23:11:06|61773.72
23:11:07|61773.72
23:11:08|61759.59
23:11:10|61743.99
23:11:10|61743.99
23:11:12|61759.3
23:11:13|61762.02
23:11:15|61777.51
23:11:15|61777.51
23:11:17|61763.71
23:11:18|61763.71
23:11:18|61763.71
23:11:20|61763.71
23:11:20|61763.71
23:11:22|61763.71
23:11:22|61763.71
23:11:23|61807.7
23:11:24|61834.59
23:11:25|61834.59
23:11:27|61834.59
23:11:28|61834.59
23:11:29|61830.92
23:11:30|61821.71
23:11:31|61821.71
23:11:32|61836.61
23:11:32|61836.61
23:11:33|61850.92
23:11:35|61850.92
23:11:35|61850.92
23:11:37|61850.92
23:11:38|61875.8
23:11:39|61864.3
23:11:39|61864.01
23:11:41|61864.01
23:11:41|61864.01
23:11:43|61864.01
23:11:44|61864.01
23:11:45|61864.01
23:11:46|61864.01
23:11:46|61864.01
23:11:48|61864.01
23:11:49|61883.11
23:11:50|61883.11
23:11:50|61883.11
23:11:52|61883.11
23:11:53|61883.11
23:11:54|61910.3
23:11:55|61910.3
23:11:56|61910.01
23:11:57|61917.98
23:11:58|61923.7
23:11:59|61936.
23:12:00|61941.89
23:12:01|61941.89
23:12:02|61941.89
23:12:03|61940.48
23:12:04|61940.48
23:12:05|61940.48
23:12:06|61948.
23:12:07|61948.
23:12:08|61948.
23:12:09|61953.94
23:12:10|61961.35
23:12:11|61961.35
23:12:12|61969.63
23:12:13|61988.01
23:12:14|61992.31
23:12:15|61992.31
23:12:16|61992.31
23:12:18|61992.31
23:12:19|61998.
23:12:20|61996.
23:12:21|61996.
23:12:22|61996.
23:12:23|62010.01
23:12:24|62012.
23:12:25|62010.
23:12:26|62010.92
23:12:27|62019.64
23:12:28|62032.33
23:12:29|62038.01
23:12:30|62038.01
23:12:31|62038.01
23:12:32|62038.01
23:12:33|62040.
23:12:34|62029.68
23:12:35|62029.68
23:12:36|62029.68
23:12:37|62029.68
23:12:38|62022.
23:12:39|62022.
23:12:40|62022.
23:12:41|62016.
23:12:42|62026.
23:12:43|62028.
23:12:44|62028.
23:12:45|62028.
23:12:46|62032.
23:12:47|62039.69
23:12:48|62039.69
23:12:50|62039.69
23:12:50|62002.55
23:12:51|62002.55
23:12:52|62010.
23:12:53|62010.
23:12:54|62010.
23:12:55|62019.32
23:12:56|62019.32
23:12:58|62036.
23:12:59|62036.
23:12:59|62043.45
23:13:00|62048.
23:13:02|62051.57
23:13:02|62046.
23:13:03|62046.
23:13:04|62046.
23:13:05|62046.
23:13:07|62048.
23:13:09|62052.31
23:13:10|62052.61
23:13:11|62052.61
23:13:12|62052.61
23:13:12|62052.61
23:13:14|62052.61
23:13:15|62052.61
23:13:16|62052.61
23:13:17|62052.61
23:13:18|62056.63
23:13:19|62048.42
23:13:20|62040.
23:13:21|62040.
23:13:21|62044.
23:13:23|62038.98
23:13:24|62038.98
23:13:25|62038.48
23:13:26|62044.04
23:13:27|62048.
23:13:28|62040.13
23:13:29|62034.
23:13:30|62034.
23:13:31|62034.
23:13:32|62034.
23:13:33|62037.37
23:13:34|62042.
23:13:35|62044.
23:13:36|62044.
23:13:37|62044.
23:13:38|62044.
23:13:39|62044.
23:13:40|62052.
23:13:41|62052.
23:13:42|62058.
23:13:43|62058.
23:13:44|62061.99
23:13:45|62061.99
23:13:46|62060.3
23:13:47|62071.64
23:13:49|62071.64
23:13:49|62068.
23:13:50|62068.31
23:13:51|62066.77
23:13:52|62066.
23:13:53|62066.
23:13:55|62066.
23:13:56|62066.
23:13:57|62066.
23:13:58|62066.
23:13:59|62066.
23:14:00|62066.
23:14:01|62058.
23:14:01|62058.
23:14:03|62058.
23:14:03|62058.
23:14:05|62043.07
23:14:06|62043.07
23:14:06|62043.07
23:14:09|62043.07
23:14:09|62043.07
23:14:11|62043.38
23:14:11|62043.38
23:14:12|62043.38
23:14:14|62054.
23:14:14|62054.15
23:14:15|62054.15
23:14:17|62054.15
23:14:17|62054.15
23:14:18|62054.15
23:14:19|62054.15
23:14:21|62054.15
23:14:21|62054.15
23:14:23|62054.15
23:14:23|62054.15
23:14:25|62056.9
23:14:26|62056.9
23:14:27|62058.76
23:14:29|62066.01
23:14:30|62070.78
23:14:31|62072.62
23:14:32|62072.62
23:14:33|62076.
23:14:34|62086.
23:14:34|62086.
23:14:35|62086.
23:14:37|62086.
23:14:37|62086.
23:14:38|62086.
23:14:39|62086.
23:14:41|62086.
23:14:42|62094.
23:14:42|62094.
23:14:45|62094.
23:14:45|62103.85
23:14:46|62107.42
23:14:48|62111.99
23:14:49|62114.
23:14:49|62129.51
23:14:50|62129.51
23:14:51|62148.
23:14:52|62137.59
23:14:53|62122.43
23:14:55|62132.31
23:14:55|62132.31
23:14:56|62127.37
23:14:57|62145.99
23:14:59|62145.99
23:14:59|62145.99
23:15:00|62145.99
23:15:01|62150.
23:15:02|62139.07
23:15:03|62176.43
23:15:04|62166.
23:15:05|62163.68
23:15:07|62172.31
23:15:08|62148.
23:15:10|62144.31
23:15:10|62140.3
23:15:12|62139.88
23:15:13|62143.68
23:15:14|62143.68
23:15:15|62154.31
23:15:16|62154.31
23:15:17|62166.
23:15:19|62166.
23:15:19|62181.38
23:15:20|62179.99
23:15:21|62196.
23:15:22|62214.98
23:15:24|62242.8
23:15:24|62252.
23:15:26|62252.
23:15:27|62248.93
23:15:28|62248.93
23:15:29|62248.93
23:15:30|62261.19
23:15:30|62264.63
23:15:32|62288.79
23:15:33|62281.68
23:15:33|62281.24
23:15:35|62281.37
23:15:35|62290.
23:15:36|62290.
23:15:37|62290.
23:15:39|62290.
23:15:39|62299.99
23:15:40|62323.69
23:15:42|62336.96
23:15:43|62338.31
23:15:44|62317.69
23:15:45|62324.31
23:15:46|62324.31
23:15:46|62321.99
23:15:47|62321.99
23:15:49|62334.
23:15:50|62346.
23:15:51|62346.
23:15:52|62349.99
23:15:53|62349.99
23:15:54|62325.05
23:15:55|62330.31
23:15:56|62334.31
23:15:57|62325.64
23:15:58|62347.99
23:15:59|62347.99
23:16:00|62347.99
23:16:01|62346.61
23:16:02|62332.48
23:16:03|62350.31
23:16:04|62350.31
23:16:05|62348.31
23:16:06|62348.31
23:16:07|62348.31
23:16:08|62308.
23:16:09|62282.
23:16:10|62278.
23:16:11|62257.59
23:16:12|62240.
23:16:13|62229.7
23:16:14|62253.69
23:16:15|62253.69
23:16:17|62253.69
23:16:17|62233.69
23:16:19|62233.69
23:16:19|62264.
23:16:20|62264.
23:16:22|62246.
23:16:24|62272.61
23:16:24|62276.
23:16:25|62278.
23:16:27|62278.62
23:16:27|62278.62
23:16:29|62278.62
23:16:30|62278.94
23:16:30|62280.
23:16:31|62280.
23:16:33|62323.14
23:16:33|62312.
23:16:34|62324.
23:16:36|62317.9
23:16:36|62308.31
23:16:38|62302.
23:16:39|62310.
23:16:40|62314.
23:16:41|62332.
23:16:42|62332.
23:16:43|62328.31
23:16:44|62319.69
23:16:45|62329.24
23:16:46|62325.99
23:16:47|62325.99
23:16:48|62333.69
23:16:49|62352.
23:16:50|62352.
23:16:51|62323.69
23:16:52|62332.31
23:16:53|62332.31
23:16:54|62327.69
23:16:55|62362.81
23:16:56|62356.
23:16:57|62356.
23:16:59|62344.
23:16:59|62344.
23:17:00|62344.
23:17:02|62360.
23:17:02|62360.
23:17:04|62361.87
23:17:05|62360.
23:17:05|62359.69
23:17:06|62389.31
23:17:08|62400.
23:17:09|62404.18
23:17:10|62404.18
23:17:10|62378.
23:17:13|62363.27
23:17:13|62318.
23:17:14|62304.14
23:17:16|62319.69
23:17:17|62319.69
23:17:18|62319.69
23:17:19|62319.69
23:17:20|62324.31
23:17:22|62338.
23:17:22|62315.69
23:17:23|62326.01
23:17:25|62345.38
23:17:25|62324.89
23:17:27|62317.99
23:17:27|62324.31
23:17:29|62325.07
23:17:30|62325.69
23:17:31|62334.
23:17:32|62337.69
23:17:33|62337.69
23:17:35|62328.
23:17:35|62324.
23:17:36|62319.08
23:17:38|62347.99
23:17:39|62347.99
23:17:40|62347.99
23:17:40|62347.99
23:17:41|62366.73
23:17:42|62377.69
23:17:44|62377.69
23:17:44|62334.
23:17:45|62345.99
23:17:46|62351.82
23:17:47|62351.82
23:17:48|62362.31
23:17:49|62374.35
23:17:50|62374.35
23:17:52|62372.
23:17:52|62372.
23:17:53|62372.
23:17:54|62372.
23:17:56|62381.38
23:17:57|62381.38
23:17:57|62381.38
23:17:59|62399.99
23:17:59|62404.
23:18:01|62404.
23:18:01|62411.99
23:18:02|62432.42
23:18:03|62432.42
23:18:05|62432.43
23:18:06|62442.31
23:18:07|62442.31
23:18:08|62444.
23:18:09|62445.69
23:18:10|62445.69
23:18:11|62445.69
23:18:13|62439.68
23:18:14|62434.31
23:18:16|62416.64
23:18:17|62416.64
23:18:18|62434.62
23:18:19|62434.62
23:18:20|62434.62
23:18:21|62434.62
23:18:22|62442.
23:18:22|62442.
23:18:24|62450.03
23:18:25|62466.
23:18:26|62479.24
23:18:27|62476.62
23:18:28|62484.31
23:18:29|62478.
23:18:30|62474.76
23:18:31|62470.36
23:18:32|62470.36
23:18:33|62474.75
23:18:34|62474.75
23:18:35|62474.75
23:18:36|62494.34
23:18:38|62464.24
23:18:38|62474.01
23:18:40|62486.
23:18:41|62486.
23:18:42|62486.
23:18:42|62492.
23:18:43|62492.
23:18:44|62492.
23:18:46|62496.
23:18:46|62499.05
23:18:48|62499.05
23:18:48|62502.25
23:18:50|62521.32
23:18:51|62525.28
23:18:51|62538.63
23:18:53|62538.63
23:18:54|62534.8
23:18:55|62534.8
23:18:55|62534.8
23:18:57|62524.75
23:18:58|62531.69
23:18:59|62540.24
23:19:00|62540.24
23:19:01|62540.38
23:19:02|62520.
23:19:03|62520.
23:19:04|62520.
23:19:05|62520.
23:19:06|62521.06
23:19:07|62521.06
23:19:08|62521.06
23:19:09|62534.35
23:19:10|62534.35
23:19:11|62532.
23:19:12|62538.
23:19:14|62538.
23:19:15|62536.96
23:19:16|62536.96
23:19:17|62538.32
23:19:18|62538.16
23:19:19|62548.36
23:19:20|62570.4
23:19:21|62572.36
23:19:22|62542.71
23:19:23|62514.
23:19:24|62514.
23:19:26|62508.01
23:19:27|62508.01
23:19:28|62508.01
23:19:29|62455.7
23:19:30|62453.49
23:19:31|62410.01
23:19:32|62390.99
23:19:33|62396.86
23:19:34|62402.
23:19:35|62401.38
23:19:36|62401.38
23:19:37|62411.69
23:19:38|62424.
23:19:39|62429.69
23:19:40|62428.
23:19:42|62442.61
23:19:42|62435.69
23:19:44|62435.69
23:19:44|62431.69
23:19:45|62431.69
23:19:47|62431.69
23:19:48|62431.69
23:19:49|62424.
23:19:49|62415.69
23:19:51|62422.
23:19:51|62422.
23:19:52|62452.3
23:19:53|62442.
23:19:54|62466.
23:19:55|62482.3
23:19:56|62472.31
23:19:57|62448.31
23:19:58|62439.99
23:19:59|62439.99
23:20:00|62439.99
23:20:02|62415.69
23:20:02|62434.62
23:20:03|62424.31
23:20:06|62358.
23:20:07|62350.
23:20:08|62310.
23:20:10|62325.08
23:20:11|62302.31
23:20:11|62302.31
23:20:13|62252.
23:20:14|62276.
23:20:16|62284.66
23:20:17|62247.62
23:20:18|62246.62
23:20:18|62227.69
23:20:20|62227.69
23:20:21|62217.64
23:20:21|62204.38
23:20:23|62214.
23:20:23|62207.69
23:20:25|62188.32
23:20:25|62175.31
23:20:27|62174.76
23:20:27|62152.
23:20:28|62136.
23:20:29|62138.
23:20:30|62107.42
23:20:32|62052.13
23:20:32|62042.
23:20:34|62028.43
23:20:34|62043.47
23:20:36|62086.31
23:20:36|62108.
23:20:37|62107.24
23:20:39|62121.69
23:20:40|62113.48
23:20:41|62113.48
23:20:42|62151.24
23:20:43|62139.69
23:20:44|62134.45
23:20:45|62134.45
23:20:46|62147.55
23:20:47|62147.55
23:20:48|62139.38
23:20:49|62150.62
23:20:51|62143.37
23:20:51|62145.69
23:20:53|62145.69
23:20:53|62139.71
23:20:54|62133.98
23:20:56|62110.45
23:20:57|62110.45
23:20:58|62134.31
23:20:58|62123.69
23:21:00|62125.69
23:21:01|62125.69
23:21:02|62125.69
23:21:03|62125.69
23:21:04|62187.68
23:21:05|62194.3
23:21:05|62178.31
23:21:07|62174.31
23:21:08|62178.31
23:21:09|62173.69
23:21:10|62173.69
23:21:11|62162.04
23:21:12|62154.8
23:21:13|62154.8
23:21:14|62177.56
23:21:15|62188.63
23:21:17|62183.69
23:21:17|62183.69
23:21:19|62205.83
23:21:20|62254.52
23:21:21|62248.97
23:21:22|62239.63
23:21:23|62239.63
23:21:24|62236.49
23:21:25|62236.49
23:21:26|62246.59
23:21:27|62252.62
23:21:28|62240.
23:21:29|62252.94
23:21:31|62252.94
23:21:31|62249.69
23:21:32|62253.7
23:21:33|62266.15
23:21:34|62276.7
23:21:35|62264.54
23:21:36|62279.69
23:21:38|62300.84
23:21:38|62318.43
23:21:40|62328.
23:21:41|62328.31
23:21:41|62328.31
23:21:43|62288.
23:21:43|62288.
23:21:45|62287.39
23:21:45|62287.39
23:21:46|62287.39
23:21:47|62297.25
23:21:48|62279.99
23:21:49|62274.
23:21:50|62262.1
23:21:51|62289.41
23:21:52|62289.41
23:21:53|62292.01
23:21:54|62310.42
23:21:55|62286.
23:21:56|62286.
23:21:58|62286.
23:21:58|62297.03
23:21:59|62283.99
23:22:00|62283.99
23:22:01|62283.99
23:22:02|62231.85
23:22:04|62270.
23:22:05|62276.62
23:22:05|62267.7
23:22:07|62267.7
23:22:08|62272.
23:22:09|62272.01
23:22:10|62268.77
23:22:10|62274.
23:22:12|62286.
23:22:13|62295.99
23:22:13|62300.
23:22:14|62333.84
23:22:16|62327.69
23:22:17|62327.68
23:22:19|62318.7
23:22:19|62292.
23:22:21|62292.
23:22:22|62317.82
23:22:23|62317.82
23:22:24|62298.62
23:22:25|62287.99
23:22:26|62281.69
23:22:27|62298.
23:22:28|62292.62
23:22:29|62282.38
23:22:30|62282.38
23:22:31|62306.31
23:22:32|62301.39
23:22:33|62301.39
23:22:34|62292.57
23:22:35|62297.57
23:22:36|62297.57
23:22:37|62284.67
23:22:38|62284.67
23:22:39|62281.67
23:22:40|62284.
23:22:41|62283.69
23:22:42|62305.15
23:22:43|62327.33
23:22:44|62334.32
23:22:45|62334.32
23:22:46|62334.32
23:22:47|62324.88
23:22:48|62303.69
23:22:49|62303.69
23:22:50|62319.61
23:22:51|62319.61
23:22:52|62327.26
23:22:53|62327.26
23:22:54|62327.26
23:22:55|62327.26
23:22:56|62328.
23:22:57|62328.
23:22:58|62328.
23:23:00|62327.69
23:23:00|62330.
23:23:02|62344.57
23:23:02|62348.
23:23:03|62346.
23:23:05|62346.
23:23:05|62346.
23:23:06|62375.6
23:23:07|62357.55
23:23:08|62354.85
23:23:09|62347.12
23:23:10|62347.68
23:23:11|62347.93
23:23:13|62348.14
23:23:13|62348.14
23:23:14|62348.14
23:23:16|62348.14
23:23:17|62348.14
23:23:18|62348.14
23:23:19|62336.62
23:23:20|62338.55
23:23:21|62346.57
23:23:22|62349.99
23:23:24|62349.99
23:23:24|62354.68
23:23:26|62352.58
23:23:27|62352.58
23:23:28|62352.58
23:23:29|62352.58
23:23:30|62346.
23:23:30|62347.02
23:23:31|62347.02
23:23:33|62356.
23:23:34|62360.6
23:23:35|62362.75
23:23:36|62362.75
23:23:37|62362.75
23:23:38|62383.99
23:23:39|62391.95
23:23:40|62391.96
23:23:41|62400.83
23:23:42|62384.19
23:23:43|62384.19
23:23:44|62384.19
23:23:45|62384.19
23:23:46|62380.
23:23:47|62384.18
23:23:48|62393.
23:23:49|62400.
23:23:50|62400.
23:23:51|62400.
23:23:53|62406.16
23:23:53|62406.16
23:23:54|62407.63
23:23:55|62418.
23:23:56|62418.
23:23:57|62438.11
23:23:59|62440.17
23:24:00|62432.
23:24:01|62432.
23:24:02|62423.57
23:24:02|62423.57
23:24:03|62392.89
23:24:04|62369.77
23:24:05|62364.33
23:24:07|62364.33
23:24:07|62365.35
23:24:09|62374.56
23:24:09|62370.45
23:24:10|62362.28
23:24:12|62356.05
23:24:13|62355.23
23:24:14|62355.23
23:24:15|62336.63
23:24:16|62336.63
23:24:17|62335.03
23:24:18|62335.03
23:24:19|62335.03
23:24:20|62335.03
23:24:22|62335.52
23:24:23|62336.39
23:24:24|62336.39
23:24:25|62336.39
23:24:27|62369.87
23:24:27|62369.87
23:24:29|62369.87
23:24:30|62352.21
23:24:31|62340.
23:24:32|62340.
23:24:33|62340.
23:24:35|62337.5
23:24:35|62337.5
23:24:37|62337.5
23:24:38|62337.49
23:24:39|62337.49
23:24:39|62335.56
23:24:41|62335.56
23:24:41|62329.64
23:24:43|62329.64
23:24:43|62323.99
23:24:44|62323.99
23:24:45|62333.37
23:24:46|62358.33
23:24:48|62370.79
23:24:49|62370.79
23:24:49|62360.24
23:24:50|62347.15
23:24:52|62333.72
23:24:52|62333.72
23:24:54|62333.72
23:24:54|62333.72
23:24:56|62333.72
23:24:56|62333.72
23:24:57|62333.72
23:24:59|62332.19
23:24:59|62332.19
23:25:01|62332.19
23:25:02|62328.51
23:25:02|62328.51
23:25:03|62328.51
23:25:05|62297.33
23:25:05|62285.98
23:25:06|62284.
23:25:08|62284.
23:25:08|62266.58
23:25:10|62266.58
23:25:11|62266.58
23:25:12|62266.58
23:25:12|62265.57
23:25:13|62268.01
23:25:14|62271.1
23:25:16|62271.1
23:25:17|62278.06
23:25:18|62304.
23:25:19|62304.
23:25:20|62308.43
23:25:21|62308.43
23:25:22|62308.43
23:25:22|62292.
23:25:24|62292.
23:25:25|62292.
23:25:26|62292.
23:25:27|62268.02
23:25:28|62268.02
23:25:29|62268.02
23:25:30|62290.22
23:25:31|62310.
23:25:32|62324.15
23:25:33|62328.29
23:25:34|62328.
23:25:35|62328.
23:25:36|62330.
23:25:37|62333.62
23:25:38|62348.45
23:25:39|62363.14
23:25:40|62373.43
23:25:41|62370.
23:25:42|62371.91
23:25:43|62360.
23:25:44|62360.
23:25:45|62360.
23:25:46|62360.
23:25:47|62345.64
23:25:48|62345.64
23:25:49|62345.64
23:25:51|62345.64
23:25:51|62345.64
23:25:52|62341.84
23:25:53|62341.84
23:25:55|62341.84
23:25:56|62341.84
23:25:56|62341.84
23:25:57|62359.99
23:25:58|62359.99
23:25:59|62359.99
23:26:00|62361.99
23:26:01|62360.3
23:26:02|62360.3
23:26:03|62357.63
23:26:04|62357.63
23:26:05|62349.37
23:26:06|62336.12
23:26:07|62332.07
23:26:08|62338.28
23:26:09|62344.01
23:26:10|62328.
23:26:11|62328.31
23:26:12|62328.32
23:26:13|62330.25
23:26:14|62333.62
23:26:16|62339.89
23:26:17|62339.89
23:26:18|62339.89
23:26:18|62349.38
23:26:20|62374.
23:26:22|62379.69
23:26:23|62384.
23:26:24|62385.29
23:26:25|62375.5
23:26:26|62379.07
23:26:26|62379.02
23:26:28|62379.02
23:26:29|62392.
23:26:30|62394.06
23:26:31|62397.68
23:26:31|62397.67
23:26:33|62397.67
23:26:34|62397.67
23:26:35|62397.67
23:26:36|62397.67
23:26:36|62397.67
23:26:37|62396.74
23:26:38|62396.75
23:26:39|62406.
23:26:41|62406.
23:26:42|62406.
23:26:43|62406.
23:26:44|62406.
23:26:45|62400.21
23:26:46|62400.21
23:26:47|62404.7
23:26:47|62407.67
23:26:49|62407.68
23:26:50|62407.68
23:26:51|62415.35
23:26:52|62415.36
23:26:53|62415.36
23:26:54|62415.36
23:26:55|62413.11
23:26:56|62413.11
23:26:57|62413.11
23:26:58|62413.11
23:26:59|62413.11
23:27:00|62413.11
23:27:01|62413.11
23:27:02|62409.69
23:27:03|62420.1
23:27:04|62420.1
23:27:05|62411.12
23:27:07|62411.5
23:27:08|62411.99
23:27:09|62412.36
23:27:10|62412.36
23:27:10|62422.54
23:27:11|62422.54
23:27:12|62422.54
23:27:13|62442.97
23:27:15|62445.38
23:27:15|62456.
23:27:16|62456.
23:27:18|62456.
23:27:18|62456.
23:27:19|62456.
23:27:21|62465.99
23:27:22|62465.99
23:27:23|62477.99
23:27:23|62485.99
23:27:25|62489.99
23:27:25|62502.25
23:27:27|62500.
23:27:28|62503.91
23:27:28|62518.99
23:27:30|62518.99
23:27:30|62518.68
23:27:31|62539.82
23:27:32|62541.23
23:27:34|62532.71
23:27:35|62533.69
23:27:36|62536.34
23:27:37|62536.34
23:27:38|62535.87
23:27:39|62517.99
23:27:39|62517.99
23:27:41|62492.35
23:27:42|62497.88
23:27:43|62507.6
23:27:44|62513.29
23:27:45|62513.29
23:27:46|62515.23
23:27:47|62518.
23:27:48|62518.3
23:27:49|62517.48
23:27:50|62520.81
23:27:51|62532.01
23:27:53|62530.
23:27:53|62532.47
23:27:54|62532.47
23:27:55|62512.01
23:27:56|62512.01
23:27:58|62512.01
23:27:58|62512.01
23:28:00|62488.78
23:28:01|62488.78
23:28:01|62493.34
23:28:03|62507.99
23:28:04|62509.94
23:28:04|62530.
23:28:06|62530.
23:28:07|62530.
23:28:08|62530.
23:28:09|62542.
23:28:10|62542.
23:28:10|62536.56
23:28:11|62556.
23:28:12|62556.
23:28:14|62556.
23:28:14|62560.97
23:28:16|62563.53
23:28:17|62563.53
23:28:18|62563.53
23:28:19|62572.
23:28:20|62572.
23:28:20|62572.
23:28:23|62570.04
23:28:24|62568.48
23:28:25|62568.48
23:28:26|62562.03
23:28:27|62562.03
23:28:29|62561.42
23:28:30|62580.66
23:28:31|62590.
23:28:32|62605.04
23:28:33|62616.32
23:28:34|62622.
23:28:35|62623.07
23:28:36|62602.48
23:28:37|62571.31
23:28:38|62549.66
23:28:39|62595.36
23:28:40|62590.18
23:28:41|62556.49
23:28:42|62556.49
23:28:43|62556.49
23:28:44|62556.49
23:28:45|62566.
23:28:46|62543.75
23:28:47|62543.75
23:28:48|62550.
23:28:49|62547.89
23:28:50|62573.32
23:28:52|62586.16
23:28:52|62583.05
23:28:53|62559.35
23:28:55|62552.
23:28:56|62564.
23:28:56|62564.
23:28:57|62588.01
23:28:58|62588.01
23:28:59|62588.31
23:29:01|62561.66
23:29:01|62566.
23:29:02|62598.2
23:29:04|62600.64
23:29:05|62599.79
23:29:06|62588.31
23:29:07|62598.09
23:29:08|62598.09
23:29:08|62570.
23:29:10|62570.
23:29:10|62562.
23:29:12|62560.33
23:29:13|62560.33
23:29:14|62560.33
23:29:14|62561.87
23:29:16|62534.
23:29:17|62534.62
23:29:18|62509.59
23:29:19|62509.59
23:29:20|62509.59
23:29:21|62497.93
23:29:23|62499.69
23:29:24|62516.
23:29:25|62516.
23:29:26|62519.93
23:29:27|62510.01
23:29:28|62511.28
23:29:28|62524.32
23:29:30|62534.82
23:29:31|62534.82
23:29:32|62534.82
23:29:33|62540.62
23:29:34|62540.62
23:29:35|62540.62
23:29:36|62515.99
23:29:37|62515.99
23:29:38|62515.99
23:29:39|62515.99
23:29:40|62500.93
23:29:41|62488.
23:29:44|62428.
23:29:45|62416.
23:29:46|62416.
23:29:47|62403.69
23:29:48|62416.
23:29:50|62416.
23:29:51|62417.07
23:29:51|62417.07
23:29:53|62417.07
23:29:54|62401.69
23:29:55|62401.69
23:29:56|62401.69
23:29:56|62401.69
23:29:57|62401.69
23:29:58|62401.69
23:30:00|62396.23
23:30:01|62380.97
23:30:02|62257.33
23:30:04|62336.
23:30:04|62358.88
23:30:05|62364.98
23:30:07|62364.98
23:30:07|62292.85
23:30:08|62311.63
23:30:09|62324.76
23:30:10|62339.04
23:30:11|62339.12
23:30:13|62336.6
23:30:14|62336.6
23:30:15|62336.6
23:30:15|62338.83
23:30:16|62346.32
23:30:17|62346.32
23:30:18|62368.78
23:30:20|62366.93
23:30:20|62366.
23:30:22|62339.69
23:30:22|62339.69
23:30:24|62347.21
23:30:25|62349.21
23:30:25|62358.01
23:30:27|62375.99
23:30:28|62372.64
23:30:29|62347.
23:30:30|62340.
23:30:31|62341.38
23:30:32|62341.38
23:30:33|62341.38
23:30:34|62311.19
23:30:35|62318.02
23:30:36|62308.92
23:30:37|62291.15
23:30:38|62290.91
23:30:39|62290.91
23:30:40|62290.9
23:30:41|62290.9
23:30:42|62290.91
23:30:43|62290.91
23:30:44|62293.14
23:30:45|62280.28
23:30:46|62248.46
23:30:47|62262.
23:30:48|62262.
23:30:49|62262.
23:30:52|62231.99
23:30:53|62231.99
23:30:54|62247.39
23:30:54|62254.73
23:30:56|62276.4
23:30:57|62281.
23:30:58|62278.46
23:30:59|62283.16
23:31:00|62274.85
23:31:01|62280.
23:31:02|62276.62
23:31:03|62258.01
23:31:04|62261.39
23:31:05|62301.45
23:31:06|62288.01
23:31:07|62288.31
23:31:08|62288.31
23:31:09|62292.64
23:31:10|62292.64
23:31:11|62302.44
23:31:12|62300.
23:31:13|62300.
23:31:14|62300.89
23:31:15|62322.84
23:31:16|62334.
23:31:17|62334.
23:31:18|62334.
23:31:19|62347.34
23:31:20|62347.35
23:31:21|62354.
23:31:22|62386.
23:31:23|62386.
23:31:24|62385.63
23:31:26|62384.
23:31:27|62383.34
23:31:29|62382.97
23:31:30|62364.
23:31:31|62358.
23:31:32|62358.
23:31:33|62358.
23:31:34|62355.69
23:31:34|62358.
23:31:36|62361.68
23:31:36|62361.68
23:31:38|62361.68
23:31:39|62361.68
23:31:41|62356.31
23:31:42|62316.
23:31:43|62316.45
23:31:43|62316.45
23:31:44|62316.45
23:31:46|62321.39
23:31:47|62328.32
23:31:47|62328.32
23:31:48|62305.8
23:31:49|62310.02
23:31:50|62321.99
23:31:52|62310.
23:31:52|62310.
23:31:54|62295.69
23:31:55|62295.69
23:31:56|62307.04
23:31:57|62307.04
23:31:58|62303.7
23:31:59|62310.
23:32:00|62310.
23:32:01|62296.29
23:32:02|62296.29
23:32:03|62295.14
23:32:04|62300.94
23:32:05|62300.94
23:32:06|62267.57
23:32:07|62267.57
23:32:08|62275.69
23:32:09|62289.69
23:32:10|62294.78
23:32:12|62295.85
23:32:12|62257.81
23:32:14|62257.81
23:32:15|62278.97
23:32:15|62257.75
23:32:16|62240.88
23:32:17|62241.56
23:32:18|62241.56
23:32:19|62249.68
23:32:20|62249.68
23:32:22|62263.51
23:32:23|62262.62
23:32:23|62230.98
23:32:24|62230.98
23:32:25|62226.73
23:32:27|62226.73
23:32:29|62226.73
23:32:30|62256.
23:32:31|62256.
23:32:32|62256.
23:32:34|62256.
23:32:34|62258.52
23:32:36|62240.
23:32:37|62241.12
23:32:38|62258.
23:32:39|62258.
23:32:40|62258.
23:32:42|62249.48
23:32:43|62249.48
23:32:43|62249.48
23:32:45|62249.48
23:32:46|62242.86
23:32:47|62243.69
23:32:48|62243.69
23:32:49|62287.1
23:32:49|62295.69
23:32:51|62295.69
23:32:51|62311.99
23:32:53|62311.99
23:32:54|62311.99
23:32:54|62311.99
23:32:56|62311.99
23:32:57|62311.99
23:32:58|62308.63
23:32:59|62308.63
23:33:00|62297.69
23:33:01|62297.69
23:33:02|62283.98
23:33:03|62283.98
23:33:04|62300.31
23:33:05|62270.
23:33:06|62270.
23:33:07|62266.
23:33:08|62266.
23:33:09|62266.
23:33:10|62266.
23:33:11|62272.32
23:33:12|62282.87
23:33:13|62282.3
23:33:14|62282.3
23:33:15|62239.69
23:33:16|62259.68
23:33:17|62259.68
23:33:18|62259.68
23:33:19|62254.01
23:33:20|62259.69
23:33:21|62271.35
23:33:22|62278.
23:33:23|62278.
23:33:24|62272.31
23:33:25|62272.31
23:33:26|62272.31
23:33:28|62277.1
23:33:28|62277.1
23:33:30|62281.07
23:33:31|62288.83
23:33:32|62288.83
23:33:33|62302.39
23:33:34|62310.75
23:33:35|62310.75
23:33:36|62310.75
23:33:37|62340.32
23:33:39|62340.32
23:33:40|62335.99
23:33:40|62335.99
23:33:41|62358.91
23:33:43|62359.69
23:33:43|62359.69
23:33:44|62359.69
23:33:45|62359.69
23:33:47|62359.69
23:33:48|62359.69
23:33:48|62375.99
23:33:50|62375.05
23:33:51|62375.05
23:33:52|62375.05
23:33:53|62375.05
23:33:54|62375.05
23:33:54|62375.05
23:33:55|62375.05
23:33:56|62375.05
23:33:58|62378.
23:33:58|62368.
23:34:00|62368.
23:34:01|62368.
23:34:01|62369.68
23:34:03|62369.68
23:34:03|62368.06
23:34:04|62368.06
23:34:06|62368.06
23:34:07|62371.93
23:34:07|62375.99
23:34:09|62375.99
23:34:10|62374.76
23:34:10|62374.76
23:34:11|62374.76
23:34:12|62382.29
23:34:14|62387.77
23:34:15|62387.77
23:34:15|62387.77
23:34:16|62386.01
23:34:18|62386.01
23:34:19|62386.01
23:34:20|62386.01
23:34:21|62392.27
23:34:22|62410.
23:34:23|62410.
23:34:24|62410.
23:34:26|62413.36
23:34:26|62406.94
23:34:28|62406.94
23:34:29|62406.53
23:34:31|62408.39
23:34:31|62408.39
23:34:33|62408.39
23:34:34|62408.39
23:34:36|62408.39
23:34:36|62408.39
23:34:38|62418.32
23:34:39|62418.32
23:34:40|62418.32
23:34:42|62429.15
23:34:43|62429.15
23:34:43|62427.2
23:34:46|62427.2
23:34:46|62427.2
23:34:48|62422.71
23:34:49|62422.71
23:34:50|62422.71
23:34:50|62422.71
23:34:51|62422.71
23:34:52|62422.
23:34:53|62422.09
23:34:55|62422.09
23:34:56|62422.09
23:34:57|62422.09
23:34:58|62422.09
23:34:59|62422.09
23:35:00|62426.29
23:35:01|62435.81
23:35:02|62440.
23:35:03|62450.96
23:35:04|62453.51
23:35:05|62453.51
23:35:06|62456.55
23:35:07|62456.55
23:35:08|62456.55
23:35:09|62456.76
23:35:10|62456.76
23:35:11|62457.12
23:35:12|62455.21
23:35:13|62451.14
23:35:14|62431.99
23:35:15|62417.21
23:35:16|62411.29
23:35:17|62411.29
23:35:18|62411.29
23:35:19|62407.51
23:35:21|62402.13
23:35:22|62398.91
23:35:22|62398.91
23:35:23|62398.91
23:35:25|62384.38
23:35:26|62384.38
23:35:27|62384.38
23:35:28|62384.38
23:35:29|62391.77
23:35:30|62401.98
23:35:31|62401.46
23:35:32|62401.46
23:35:34|62386.53
23:35:34|62386.53
23:35:37|62383.71
23:35:38|62383.71
23:35:39|62378.
23:35:41|62367.98
23:35:41|62366.06
23:35:43|62366.06
23:35:43|62366.06
23:35:45|62362.
23:35:46|62362.
23:35:46|62362.
23:35:47|62362.
23:35:49|62362.
23:35:51|62362.
23:35:51|62362.
23:35:52|62362.
23:35:54|62363.16
23:35:55|62320.31
23:35:56|62276.
23:35:56|62276.
23:35:58|62278.72
23:35:59|62283.67
23:35:59|62284.5
23:36:00|62326.82
23:36:02|62330.1
23:36:04|62320.
23:36:05|62323.69
23:36:06|62330.
23:36:07|62330.
23:36:08|62330.31
23:36:09|62302.31
23:36:09|62302.31
23:36:10|62302.31
23:36:12|62302.62
23:36:12|62306.01
23:36:14|62306.01
23:36:14|62306.93
23:36:16|62306.93
23:36:16|62306.93
23:36:17|62306.93
23:36:18|62323.69
23:36:20|62323.69
23:36:21|62341.02
23:36:22|62296.08
23:36:22|62296.08
23:36:24|62296.08
23:36:25|62296.08
23:36:26|62296.08
23:36:27|62306.72
23:36:28|62312.05
23:36:29|62319.37
23:36:30|62316.31
23:36:31|62310.68
23:36:32|62310.68
23:36:33|62310.68
23:36:34|62302.32
23:36:36|62310.
23:36:36|62310.
23:36:38|62311.09
23:36:38|62316.
23:36:40|62299.03
23:36:41|62315.21
23:36:42|62315.21
23:36:44|62315.21
23:36:46|62320.
23:36:47|62320.
23:36:47|62328.
23:36:49|62328.
23:36:50|62328.
23:36:50|62328.
23:36:52|62328.
23:36:53|62328.
23:36:54|62328.
23:36:55|62324.01
23:36:55|62324.01
23:36:57|62324.01
23:36:58|62330.3
23:36:58|62338.
23:37:00|62339.58
23:37:01|62363.99
23:37:02|62364.61
23:37:03|62364.61
23:37:03|62364.61
23:37:04|62355.01
23:37:06|62355.01
23:37:07|62355.01
23:37:08|62355.01
23:37:09|62355.01
23:37:10|62355.01
23:37:11|62372.64
23:37:12|62374.58
23:37:13|62380.19
23:37:14|62398.92
23:37:15|62398.92
23:37:16|62398.93
23:37:17|62400.85
23:37:18|62400.85
23:37:19|62400.85
23:37:20|62399.55
23:37:21|62390.82
23:37:22|62390.82
23:37:23|62388.89
23:37:24|62388.89
23:37:25|62388.88
23:37:26|62388.88
23:37:27|62372.3
23:37:28|62362.
23:37:30|62376.63
23:37:30|62397.94
23:37:31|62397.94
23:37:32|62397.94
23:37:34|62396.36
23:37:34|62396.36
23:37:35|62405.25
23:37:36|62412.
23:37:38|62412.
23:37:38|62412.
23:37:39|62412.
23:37:41|62412.
23:37:42|62412.
23:37:44|62386.5
23:37:44|62398.86
23:37:45|62403.98
23:37:48|62403.98
23:37:49|62403.98
23:37:50|62403.98
23:37:51|62403.98
23:37:52|62403.98
23:37:53|62403.98
23:37:54|62403.98
23:37:55|62400.06
23:37:56|62400.06
23:37:57|62400.06
23:37:58|62400.06
23:37:59|62408.48
23:38:00|62412.19
23:38:01|62412.19
23:38:02|62419.25
23:38:03|62419.25
23:38:04|62417.32
23:38:05|62417.32
23:38:06|62417.32
23:38:08|62417.32
23:38:09|62417.32
23:38:09|62414.77
23:38:10|62414.77
23:38:11|62425.38
23:38:12|62440.
23:38:13|62440.
23:38:14|62444.5
23:38:16|62480.57
23:38:16|62482.29
23:38:17|62482.29
23:38:19|62493.99
23:38:19|62482.72
23:38:21|62482.72
23:38:21|62482.72
23:38:22|62497.29
23:38:24|62497.29
23:38:24|62497.29
23:38:26|62499.37
23:38:26|62497.61
23:38:27|62497.61
23:38:28|62497.61
23:38:29|62497.61
23:38:31|62497.61
23:38:31|62497.61
23:38:33|62497.61
23:38:34|62497.61
23:38:34|62497.61
23:38:35|62497.61
23:38:36|62497.61
23:38:37|62508.
23:38:38|62509.39
23:38:40|62509.39
23:38:40|62511.99
23:38:43|62511.99
23:38:44|62510.44
23:38:45|62510.44
23:38:47|62510.
23:38:48|62510.
23:38:50|62510.
23:38:51|62510.
23:38:52|62510.
23:38:53|62510.01
23:38:54|62510.01
23:38:55|62525.14
23:38:55|62517.2
23:38:57|62517.2
23:38:58|62517.2
23:38:59|62517.2
23:39:00|62499.23
23:39:01|62499.23
23:39:02|62499.23
23:39:03|62484.94
23:39:04|62474.
23:39:05|62479.69
23:39:06|62479.69
23:39:07|62479.69
23:39:08|62491.68
23:39:09|62491.39
23:39:10|62495.67
23:39:11|62503.68
23:39:12|62503.68
23:39:13|62503.4
23:39:14|62502.68
23:39:15|62502.68
23:39:16|62502.68
23:39:17|62499.04
23:39:19|62506.03
23:39:20|62511.38
23:39:20|62516.
23:39:21|62530.14
23:39:22|62534.01
23:39:23|62534.01
23:39:24|62537.99
23:39:25|62537.99
23:39:27|62536.3
23:39:27|62535.21
23:39:28|62517.99
23:39:29|62517.99
23:39:30|62517.99
23:39:31|62529.99
23:39:32|62523.21
23:39:33|62523.21
23:39:34|62517.94
23:39:35|62517.94
23:39:36|62517.94
23:39:37|62517.94
23:39:38|62517.94
23:39:39|62517.94
23:39:40|62517.94
23:39:41|62517.94
23:39:42|62537.99
23:39:44|62537.99
23:39:45|62537.99
23:39:46|62537.99
23:39:47|62537.99
23:39:48|62537.99
23:39:49|62537.99
23:39:50|62538.31
23:39:51|62538.31
23:39:52|62538.31
23:39:53|62546.99
23:39:54|62568.2
23:39:55|62566.83
23:39:56|62566.83
23:39:57|62566.83
23:39:58|62566.83
23:39:59|62576.
23:40:00|62592.
23:40:01|62602.
23:40:02|62594.03
23:40:03|62582.25
23:40:04|62573.79
23:40:05|62575.68
23:40:06|62594.34
23:40:07|62604.2
23:40:08|62605.04
23:40:10|62630.31
23:40:10|62636.
23:40:11|62636.
23:40:13|62634.31
23:40:14|62627.37
23:40:14|62627.37
23:40:16|62608.
23:40:16|62604.
23:40:18|62600.01
23:40:19|62600.01
23:40:21|62600.01
23:40:23|62580.
23:40:23|62588.91
23:40:25|62592.34
23:40:25|62592.34
23:40:27|62598.01
23:40:28|62598.01
23:40:29|62624.63
23:40:30|62626.62
23:40:31|62626.62
23:40:32|62626.62
23:40:33|62626.93
23:40:34|62626.93
23:40:35|62624.
23:40:36|62620.96
23:40:37|62621.68
23:40:38|62621.68
23:40:40|62621.68
23:40:40|62621.68
23:40:41|62621.68
23:40:43|62621.68
23:40:45|62633.28
23:40:46|62633.28
23:40:47|62633.28
23:40:47|62640.94
23:40:49|62636.39
23:40:50|62641.65
23:40:51|62636.
23:40:52|62634.01
23:40:53|62634.01
23:40:54|62634.01
23:40:56|62634.01
23:40:56|62634.01
23:40:58|62640.
23:40:58|62632.31
23:41:00|62615.69
23:41:01|62626.63
23:41:02|62626.63
23:41:03|62626.63
23:41:04|62626.63
23:41:05|62626.63
23:41:06|62643.69
23:41:07|62643.69
23:41:08|62643.69
23:41:09|62643.7
23:41:10|62648.36
23:41:11|62660.
23:41:12|62676.69
23:41:13|62685.02
23:41:14|62697.59
23:41:16|62691.54
23:41:16|62708.02
23:41:17|62708.02
23:41:19|62688.
23:41:19|62680.
23:41:21|62685.82
23:41:22|62690.52
23:41:23|62690.52
23:41:24|62690.52
23:41:25|62691.26
23:41:25|62691.26
23:41:27|62691.89
23:41:27|62687.01
23:41:29|62687.01
23:41:30|62685.07
23:41:31|62667.8
23:41:32|62667.45
23:41:33|62663.21
23:41:33|62659.99
23:41:34|62643.4
23:41:36|62620.
23:41:36|62616.01
23:41:38|62590.04
23:41:38|62585.2
23:41:40|62573.69
23:41:41|62589.45
23:41:42|62588.
23:41:43|62587.18
23:41:44|62567.54
23:41:46|62559.02
23:41:47|62552.01
23:41:48|62541.38
23:41:48|62520.32
23:41:50|62492.39
23:41:51|62482.6
23:41:52|62465.49
23:41:53|62476.32
23:41:54|62485.62
23:41:55|62494.01
23:41:56|62500.
23:41:57|62508.25
23:41:58|62502.06
23:41:59|62499.29
23:41:59|62505.49
23:42:00|62525.98
23:42:02|62539.18
23:42:03|62545.32
23:42:04|62546.34
23:42:05|62566.
23:42:06|62561.37
23:42:07|62566.
23:42:08|62566.
23:42:09|62528.29
23:42:10|62555.96
23:42:11|62555.76
23:42:12|62576.
23:42:13|62570.09
23:42:15|62566.71
23:42:16|62566.71
23:42:16|62574.11
23:42:17|62588.01
23:42:19|62570.06
23:42:20|62567.49
23:42:21|62567.49
23:42:22|62571.99
23:42:23|62592.2
23:42:24|62591.26
23:42:25|62583.49
23:42:26|62589.06
23:42:27|62593.01
23:42:28|62580.
23:42:29|62580.
23:42:30|62600.
23:42:31|62602.2
23:42:32|62604.
23:42:33|62578.03
23:42:34|62578.03
23:42:35|62578.03
23:42:36|62565.68
23:42:37|62565.68
23:42:38|62565.6
23:42:39|62565.6
23:42:41|62565.6
23:42:41|62565.79
23:42:42|62565.8
23:42:44|62565.8
23:42:44|62576.7
23:42:45|62580.9
23:42:47|62563.04
23:42:47|62563.04
23:42:48|62557.77
23:42:49|62557.77
23:42:50|62557.77
23:42:52|62557.77
23:42:53|62557.77
23:42:54|62559.34
23:42:56|62560.63
23:42:57|62585.99
23:42:58|62578.49
23:42:58|62578.49
23:42:59|62578.49
23:43:01|62578.49
23:43:02|62578.49
23:43:03|62561.21
23:43:04|62561.21
23:43:05|62561.44
23:43:06|62531.72
23:43:07|62536.
23:43:08|62554.
23:43:09|62555.69
23:43:10|62555.69
23:43:11|62555.69
23:43:12|62555.69
23:43:13|62578.
23:43:14|62579.48
23:43:15|62579.48
23:43:16|62582.59
23:43:17|62582.59
23:43:18|62588.53
23:43:19|62578.01
23:43:20|62590.54
23:43:22|62590.34
23:43:22|62590.34
23:43:24|62589.52
23:43:24|62583.89
23:43:26|62583.89
23:43:27|62583.89
23:43:27|62583.89
23:43:28|62583.89
23:43:30|62589.38
23:43:31|62590.13
23:43:32|62590.42
23:43:33|62590.42
23:43:34|62590.72
23:43:35|62590.72
23:43:36|62590.72
23:43:37|62600.65
23:43:39|62606.
23:43:40|62606.
23:43:40|62606.
23:43:43|62606.
23:43:44|62617.98
23:43:44|62617.98
23:43:45|62617.98
23:43:46|62617.98
23:43:47|62617.98
23:43:49|62617.98
23:43:49|62612.39
23:43:51|62608.31
23:43:52|62608.31
23:43:52|62608.31
23:43:53|62608.31
23:43:54|62579.05
23:43:56|62579.05
23:43:57|62580.63
23:43:58|62580.63
23:43:58|62580.63
23:43:59|62580.93
23:44:01|62570.
23:44:01|62570.
23:44:02|62570.01
23:44:03|62570.01
23:44:04|62589.44
23:44:05|62588.01
23:44:06|62588.01
23:44:08|62588.01
23:44:08|62572.01
23:44:09|62572.01
23:44:10|62572.01
23:44:12|62572.01
23:44:12|62574.33
23:44:14|62574.33
23:44:15|62574.33
23:44:15|62568.
23:44:16|62548.
23:44:18|62530.9
23:44:18|62517.52
23:44:19|62500.08
23:44:21|62520.32
23:44:21|62517.82
23:44:22|62510.94
23:44:23|62528.42
23:44:25|62532.73
23:44:26|62532.73
23:44:27|62532.73
23:44:27|62553.68
23:44:28|62556.
23:44:29|62562.
23:44:30|62572.01
23:44:31|62570.35
23:44:32|62570.35
23:44:34|62552.54
23:44:34|62552.54
23:44:36|62578.16
23:44:37|62579.97
23:44:37|62579.97
23:44:38|62576.35
23:44:39|62594.
23:44:40|62592.69
23:44:42|62584.01
23:44:43|62584.01
23:44:45|62584.01
23:44:46|62576.01
23:44:46|62581.98
23:44:47|62581.98
23:44:48|62590.01
23:44:49|62598.12
23:44:50|62601.18
23:44:52|62601.18
23:44:52|62600.31
23:44:53|62581.01
23:44:55|62581.
23:44:56|62581.
23:44:57|62572.
23:44:58|62572.
23:44:59|62572.
23:45:00|62572.
23:45:01|62562.05
23:45:02|62554.26
23:45:03|62554.26
23:45:04|62554.26
23:45:05|62548.49
23:45:06|62542.32
23:45:07|62526.01
23:45:08|62526.01
23:45:09|62526.01
23:45:10|62526.01
23:45:11|62526.01
23:45:12|62526.01
23:45:14|62526.93
23:45:14|62526.93
23:45:15|62525.87
23:45:17|62538.
23:45:18|62516.
23:45:19|62514.
23:45:20|62514.
23:45:21|62514.
23:45:22|62514.
23:45:23|62506.
23:45:25|62506.
23:45:25|62504.01
23:45:27|62505.69
23:45:28|62504.01
23:45:29|62504.
23:45:30|62504.
23:45:31|62504.
23:45:32|62504.
23:45:33|62504.
23:45:34|62510.
23:45:35|62510.
23:45:36|62510.
23:45:36|62510.
23:45:38|62465.7
23:45:39|62465.7
23:45:39|62465.7
23:45:41|62451.92
23:45:42|62451.92
23:45:43|62451.92
23:45:44|62453.07
23:45:44|62453.07
23:45:45|62435.83
23:45:47|62442.41
23:45:48|62442.41
23:45:49|62442.41
23:45:50|62442.41
23:45:51|62442.41
23:45:52|62442.41
23:45:53|62442.41
23:45:54|62455.67
23:45:55|62465.08
23:45:56|62465.08
23:45:57|62465.08
23:45:58|62501.48
23:45:59|62487.98
23:46:00|62487.98
23:46:01|62500.72
23:46:02|62500.72
23:46:03|62500.72
23:46:04|62500.72
23:46:06|62482.9
23:46:06|62482.9
23:46:07|62482.9
23:46:08|62482.9
23:46:10|62483.3
23:46:10|62483.3
23:46:12|62490.31
23:46:12|62480.62
23:46:14|62478.5
23:46:15|62478.5
23:46:16|62495.99
23:46:16|62472.
23:46:19|62472.
23:46:20|62472.
23:46:20|62498.31
23:46:22|62488.62
23:46:23|62488.62
23:46:24|62472.01
23:46:24|62489.69
23:46:26|62489.69
23:46:27|62489.69
23:46:28|62497.28
23:46:28|62513.8
23:46:31|62513.8
23:46:32|62513.8
23:46:32|62513.8
23:46:33|62513.8
23:46:34|62513.8
23:46:36|62506.
23:46:36|62506.
23:46:37|62506.
23:46:38|62506.
23:46:39|62506.01
23:46:41|62520.4
23:46:42|62528.1
23:46:43|62528.26
23:46:44|62524.31
23:46:45|62516.01
23:46:46|62516.34
23:46:48|62518.33
23:46:48|62524.33
23:46:50|62536.01
23:46:50|62547.63
23:46:52|62554.63
23:46:53|62561.36
23:46:53|62561.36
23:46:54|62550.
23:46:56|62550.
23:46:57|62534.
23:46:58|62534.
23:46:58|62534.
23:46:59|62534.
23:47:00|62538.34
23:47:02|62545.99
23:47:03|62556.
23:47:03|62558.38
23:47:04|62548.62
23:47:06|62544.33
23:47:07|62553.03
23:47:08|62553.66
23:47:09|62553.66
23:47:10|62553.48
23:47:11|62553.48
23:47:13|62546.31
23:47:14|62540.33
23:47:15|62552.33
23:47:15|62552.33
23:47:16|62552.33
23:47:17|62553.75
23:47:18|62553.75
23:47:20|62553.75
23:47:20|62556.02
23:47:22|62556.02
23:47:23|62556.02
23:47:24|62556.02
23:47:25|62550.31
23:47:26|62544.
23:47:27|62542.39
23:47:28|62542.39
23:47:29|62542.39
23:47:30|62542.39
23:47:31|62529.93
23:47:32|62520.31
23:47:33|62520.31
23:47:34|62504.5
23:47:35|62499.
23:47:36|62499.
23:47:37|62499.
23:47:38|62502.
23:47:39|62502.
23:47:40|62502.3
23:47:42|62503.69
23:47:43|62519.44
23:47:44|62520.87
23:47:44|62520.87
23:47:45|62504.26
23:47:46|62504.26
23:47:48|62504.26
23:47:49|62504.26
23:47:50|62504.26
23:47:52|62490.91
23:47:53|62484.76
23:47:54|62484.76
23:47:55|62475.06
23:47:56|62471.04
23:47:57|62471.04
23:47:57|62476.88
23:47:59|62476.88
23:48:00|62476.59
23:48:01|62463.7
23:48:02|62463.7
23:48:03|62463.7
23:48:05|62464.96
23:48:05|62446.
23:48:06|62435.08
23:48:07|62431.08
23:48:08|62428.22
23:48:10|62408.
23:48:10|62388.81
23:48:11|62382.01
23:48:13|62374.16
23:48:13|62381.05
23:48:15|62381.05
23:48:16|62345.96
23:48:16|62371.72
23:48:18|62371.72
23:48:19|62377.66
23:48:20|62384.36
23:48:21|62396.63
23:48:21|62397.17
23:48:23|62405.62
23:48:24|62409.52
23:48:25|62415.69
23:48:26|62373.7
23:48:26|62399.12
23:48:27|62400.32
23:48:29|62400.32
23:48:30|62401.47
23:48:31|62406.31
23:48:32|62364.02
23:48:32|62364.02
23:48:34|62360.51
23:48:35|62393.72
23:48:36|62410.91
23:48:37|62398.07
23:48:37|62399.51
23:48:39|62399.51
23:48:39|62374.96
23:48:41|62373.86
23:48:43|62375.44
23:48:44|62377.62
23:48:45|62389.88
23:48:46|62365.33
23:48:47|62369.45
23:48:48|62369.45
23:48:48|62369.76
23:48:50|62368.63
23:48:50|62346.97
23:48:52|62351.57
23:48:53|62360.95
23:48:53|62362.
23:48:55|62362.
23:48:55|62361.74
23:48:57|62361.74
23:48:58|62361.74
23:48:59|62344.32
23:49:00|62338.37
23:49:01|62343.51
23:49:02|62332.54
23:49:02|62317.69
23:49:04|62316.07
23:49:04|62350.
23:49:06|62350.33
23:49:07|62350.33
23:49:07|62350.32
23:49:09|62365.97
23:49:10|62361.52
23:49:11|62367.42
23:49:11|62373.67
23:49:13|62373.67
23:49:14|62377.94
23:49:14|62355.75
23:49:16|62362.01
23:49:17|62366.69
23:49:18|62379.22
23:49:19|62379.22
23:49:21|62391.51
23:49:22|62392.
23:49:22|62392.
23:49:24|62399.4
23:49:25|62399.4
23:49:26|62399.4
23:49:27|62408.94
23:49:28|62393.07
23:49:29|62389.87
23:49:30|62398.67
23:49:31|62398.67
23:49:32|62394.06
23:49:33|62394.06
23:49:34|62390.82
23:49:35|62390.82
23:49:36|62369.65
23:49:37|62378.65
23:49:38|62389.32
23:49:39|62396.19
23:49:40|62397.76
23:49:41|62399.04
23:49:42|62399.04
23:49:44|62399.04
23:49:45|62399.9
23:49:46|62402.01
23:49:47|62402.01
23:49:48|62402.31
23:49:49|62402.31
23:49:50|62402.31
23:49:51|62417.33
23:49:51|62417.33
23:49:53|62417.33
23:49:54|62450.
23:49:55|62450.
23:49:56|62455.99
23:49:56|62455.99
23:49:57|62455.99
23:49:59|62427.79
23:50:01|62444.66
23:50:02|62448.66
23:50:03|62463.99
23:50:03|62475.23
23:50:05|62475.23
23:50:06|62475.23
23:50:07|62475.23
23:50:08|62475.23
23:50:09|62475.23
23:50:10|62475.23
23:50:11|62475.23
23:50:12|62468.77
23:50:13|62484.01
23:50:14|62484.01
23:50:15|62484.01
23:50:16|62484.01
23:50:17|62476.01
23:50:18|62476.01
23:50:19|62476.01
23:50:20|62479.84
23:50:21|62502.16
23:50:22|62502.16
23:50:24|62506.28
23:50:24|62506.28
23:50:25|62506.28
23:50:26|62504.89
23:50:28|62504.89
23:50:28|62502.96
23:50:29|62513.39
23:50:30|62519.84
23:50:32|62526.
23:50:33|62550.31
23:50:33|62550.31
23:50:35|62550.31
23:50:35|62556.
23:50:37|62556.
23:50:38|62556.
23:50:39|62556.
23:50:40|62556.
23:50:41|62556.
23:50:42|62556.
23:50:43|62556.68
23:50:44|62556.68
23:50:45|62552.89
23:50:46|62546.
23:50:47|62549.14
23:50:48|62554.32
23:50:50|62554.32
23:50:51|62559.24
23:50:52|62560.46
23:50:52|62560.46
23:50:54|62575.43
23:50:54|62575.43
23:50:56|62581.69
23:50:57|62589.14
23:50:57|62604.2
23:50:59|62610.28
23:51:00|62610.28
23:51:00|62610.28
23:51:02|62606.55
23:51:02|62606.55
23:51:03|62606.55
23:51:05|62606.55
23:51:05|62591.9
23:51:06|62591.9
23:51:07|62589.1
23:51:09|62617.47
23:51:10|62617.47
23:51:11|62612.63
23:51:12|62612.63
23:51:13|62603.49
23:51:14|62603.49
23:51:15|62603.49
23:51:16|62603.49
23:51:17|62601.36
23:51:18|62601.36
23:51:19|62601.36
23:51:20|62601.36
23:51:21|62601.36
23:51:23|62601.36
23:51:23|62601.36
23:51:24|62601.36
23:51:26|62607.86
23:51:27|62613.68
23:51:28|62613.68
23:51:28|62614.34
23:51:30|62614.34
23:51:31|62614.34
23:51:32|62614.34
23:51:33|62614.34
23:51:34|62610.66
23:51:34|62610.66
23:51:35|62615.99
23:51:37|62613.07
23:51:38|62623.83
23:51:39|62628.
23:51:40|62628.
23:51:41|62629.98
23:51:42|62642.32
23:51:43|62649.99
23:51:44|62679.81
23:51:45|62676.34
23:51:45|62678.
23:51:48|62658.53
23:51:49|62658.53
23:51:50|62623.33
23:51:51|62623.33
23:51:52|62623.33
23:51:53|62634.66
23:51:54|62636.
23:51:55|62636.
23:51:55|62636.
23:51:57|62636.
23:51:58|62636.
23:51:58|62636.
23:51:59|62636.
23:52:00|62639.99
23:52:01|62631.71
23:52:03|62631.71
23:52:03|62631.7
23:52:05|62618.55
23:52:05|62618.55
23:52:07|62618.55
23:52:08|62608.95
23:52:09|62589.7
23:52:10|62596.3
23:52:11|62596.3
23:52:12|62596.3
23:52:13|62596.3
23:52:13|62559.27
23:52:15|62555.7
23:52:15|62555.7
23:52:17|62558.47
23:52:18|62566.
23:52:18|62566.
23:52:20|62566.
23:52:21|62572.12
23:52:22|62602.
23:52:23|62602.
23:52:23|62602.
23:52:24|62602.
23:52:26|62602.
23:52:27|62612.71
23:52:27|62612.71
23:52:28|62614.01
23:52:29|62614.01
23:52:31|62587.98
23:52:32|62587.98
23:52:33|62580.33
23:52:34|62580.33
23:52:35|62572.02
23:52:36|62572.32
23:52:37|62559.7
23:52:38|62559.7
23:52:39|62564.45
23:52:40|62564.45
23:52:41|62564.45
23:52:42|62569.93
23:52:43|62569.93
23:52:44|62569.93
23:52:45|62556.
23:52:46|62556.
23:52:47|62556.
23:52:49|62556.
23:52:49|62556.
23:52:51|62556.
23:52:52|62556.
23:52:53|62556.01
23:52:54|62556.01
23:52:54|62556.01
23:52:55|62556.01
23:52:57|62556.32
23:52:57|62556.32
23:52:59|62556.32
23:52:59|62556.43
23:53:00|62555.71
23:53:02|62551.2
23:53:04|62552.35
23:53:04|62557.95
23:53:06|62561.68
23:53:07|62594.
23:53:07|62578.
23:53:08|62578.01
23:53:09|62615.16
23:53:10|62615.15
23:53:12|62615.15
23:53:12|62615.15
23:53:13|62602.71
23:53:15|62598.57
23:53:16|62596.01
23:53:16|62563.26
23:53:18|62580.01
23:53:19|62580.01
23:53:19|62580.01
23:53:20|62580.01
23:53:21|62580.01
23:53:22|62580.01
23:53:23|62580.01
23:53:24|62580.01
23:53:26|62524.28
23:53:27|62536.
23:53:28|62536.
23:53:30|62540.93
23:53:31|62542.97
23:53:32|62542.97
23:53:33|62542.97
23:53:34|62528.23
23:53:35|62528.23
23:53:36|62528.23
23:53:37|62528.23
23:53:38|62528.23
23:53:39|62539.51
23:53:40|62554.
23:53:42|62555.17
23:53:42|62555.17
23:53:44|62555.17
23:53:45|62555.17
23:53:46|62555.17
23:53:47|62555.17
23:53:49|62546.
23:53:49|62548.87
23:53:51|62548.87
23:53:52|62548.87
23:53:53|62520.8
23:53:53|62520.8
23:53:55|62553.32
23:53:56|62548.32
23:53:57|62548.32
23:53:58|62548.32
23:53:59|62548.32
23:54:00|62522.32
23:54:01|62522.32
23:54:01|62522.32
23:54:03|62522.32
23:54:04|62532.
23:54:05|62541.06
23:54:06|62541.06
23:54:07|62541.36
23:54:08|62541.36
23:54:09|62536.01
23:54:10|62536.01
23:54:11|62536.01
23:54:12|62536.01
23:54:12|62536.01
23:54:14|62540.
23:54:15|62540.
23:54:16|62540.
23:54:17|62551.35
23:54:18|62556.9
23:54:20|62566.
23:54:20|62566.
23:54:22|62566.
23:54:22|62565.5
23:54:23|62565.5
23:54:24|62565.5
23:54:26|62562.
23:54:26|62558.55
23:54:27|62558.55
23:54:28|62555.75
23:54:29|62555.75
23:54:30|62555.75
23:54:31|62560.
23:54:32|62577.6
23:54:34|62592.
23:54:35|62594.17
23:54:35|62594.17
23:54:36|62594.17
23:54:38|62594.17
23:54:38|62594.17
23:54:39|62594.17
23:54:40|62589.06
23:54:41|62589.06
23:54:43|62589.06
23:54:44|62589.06
23:54:45|62589.06
23:54:46|62589.06
23:54:48|62589.06
23:54:48|62564.31
23:54:50|62564.31
23:54:50|62564.31
23:54:51|62564.31
23:54:52|62564.31
23:54:54|62564.31
23:54:55|62564.31
23:54:56|62585.31
23:54:57|62593.6
23:54:58|62593.6
23:54:59|62593.6
23:54:59|62593.6
23:55:01|62593.6
23:55:01|62593.6
23:55:03|62593.6
23:55:04|62593.6
23:55:04|62599.7
23:55:06|62599.7
23:55:06|62578.01
23:55:08|62578.01
23:55:08|62577.02
23:55:09|62577.02
23:55:11|62577.02
23:55:11|62577.02
23:55:12|62556.31
23:55:13|62556.31
23:55:16|62517.51
23:55:16|62517.51
23:55:17|62516.
23:55:19|62516.
23:55:19|62516.
23:55:21|62516.
23:55:21|62516.
23:55:22|62555.98
23:55:24|62551.91
23:55:24|62551.91
23:55:26|62538.13
23:55:28|62538.13
23:55:28|62538.13
23:55:30|62565.32
23:55:30|62554.91
23:55:32|62558.07
23:55:32|62558.07
23:55:34|62558.01
23:55:34|62549.45
23:55:36|62549.45
23:55:36|62549.45
23:55:37|62552.52
23:55:38|62552.52
23:55:40|62552.52
23:55:40|62555.02
23:55:41|62555.02
23:55:42|62555.22
23:55:43|62555.22
23:55:45|62540.16
23:55:46|62536.53
23:55:47|62536.53
23:55:48|62536.53
23:55:49|62536.53
23:55:50|62536.53
23:55:51|62536.53
23:55:52|62536.53
23:55:54|62536.53
23:55:54|62536.53
23:55:56|62547.97
23:55:57|62548.82
23:55:57|62548.82
23:55:58|62528.01
23:55:59|62519.69
23:56:00|62519.69
23:56:01|62519.69
23:56:02|62519.61
23:56:03|62522.
23:56:05|62522.78
23:56:06|62522.78
23:56:06|62522.78
23:56:07|62522.89
23:56:09|62522.89
23:56:09|62522.89
23:56:10|62522.89
23:56:12|62522.89
23:56:13|62522.89
23:56:13|62522.89
23:56:14|62522.89
23:56:15|62522.89
23:56:16|62522.89
23:56:18|62522.89
23:56:18|62522.89
23:56:19|62597.85
23:56:20|62529.06
23:56:22|62529.06
23:56:22|62529.06
23:56:23|62529.05
23:56:25|62529.05
23:56:26|62529.05
23:56:27|62529.05
23:56:28|62529.05
23:56:29|62529.05
23:56:30|62529.05
23:56:31|62529.05
23:56:33|62504.4
23:56:35|62508.02
23:56:35|62508.02
23:56:37|62508.02
23:56:37|62508.02
23:56:39|62511.63
23:56:40|62511.63
23:56:41|62512.94
23:56:42|62512.94
23:56:42|62512.94
23:56:44|62512.94
23:56:45|62516.
23:56:46|62516.
23:56:48|62516.
23:56:49|62516.
23:56:49|62516.
23:56:51|62543.82
23:56:52|62543.82
23:56:53|62543.82
23:56:54|62543.82
23:56:54|62543.99
23:56:55|62543.99
23:56:56|62543.99
23:56:58|62539.15
23:56:59|62554.46
23:57:00|62554.46
23:57:01|62554.46
23:57:02|62554.46
23:57:03|62554.46
23:57:04|62554.46
23:57:05|62554.46
23:57:06|62554.46
23:57:07|62554.46
23:57:08|62554.46
23:57:10|62554.46
23:57:10|62554.46
23:57:12|62554.46
23:57:12|62546.5
23:57:14|62546.5
23:57:14|62546.5
23:57:15|62554.31
23:57:16|62554.31
23:57:17|62542.
23:57:18|62542.
23:57:19|62542.
23:57:20|62542.
23:57:22|62534.
23:57:22|62534.
23:57:24|62534.
23:57:24|62534.01
23:57:25|62535.7
23:57:26|62535.7
23:57:28|62543.67
23:57:29|62543.67
23:57:30|62543.67
23:57:30|62547.68
23:57:31|62547.68
23:57:32|62547.68
23:57:34|62532.47
23:57:35|62528.31
23:57:36|62528.31
23:57:37|62528.31
23:57:38|62528.31
23:57:38|62528.31
23:57:40|62528.31
23:57:40|62528.31
23:57:41|62509.5
23:57:43|62509.5
23:57:43|62509.5
23:57:45|62509.5
23:57:46|62509.5
23:57:47|62509.5
23:57:48|62509.5
23:57:49|62509.5
23:57:50|62509.5
23:57:51|62509.5
23:57:52|62509.5
23:57:53|62509.5
23:57:54|62509.5
23:57:55|62509.5
23:57:56|62496.4
23:57:57|62496.4
23:57:58|62496.4
23:57:59|62496.4
23:58:00|62520.53
23:58:01|62528.32
23:58:02|62531.19
23:58:03|62527.21
23:58:04|62508.
23:58:05|62508.
23:58:07|62508.
23:58:07|62508.
23:58:08|62508.
23:58:09|62508.
23:58:11|62508.
23:58:12|62508.
23:58:14|62508.
23:58:14|62508.
23:58:16|62509.1
23:58:16|62509.1
23:58:17|62509.1
23:58:18|62509.1
23:58:19|62509.1
23:58:20|62513.67
23:58:21|62513.67
23:58:22|62513.67
23:58:23|62513.67
23:58:24|62513.67
23:58:26|62513.67
23:58:27|62521.64
23:58:27|62522.91
23:58:30|62518.89
23:58:31|62518.89
23:58:31|62488.99
23:58:32|62499.01
23:58:34|62499.01
23:58:35|62499.01
23:58:36|62499.01
23:58:37|62499.01
23:58:38|62499.01
23:58:39|62499.01
23:58:40|62508.
23:58:41|62508.
23:58:42|62508.12
23:58:43|62508.12
23:58:44|62508.12
23:58:45|62508.12
23:58:46|62509.31
23:58:48|62514.49
23:58:49|62517.06
23:58:49|62517.06
23:58:50|62509.98
23:58:51|62509.98
23:58:52|62509.98
23:58:54|62509.98
23:58:55|62518.
23:58:55|62518.
23:58:56|62518.
23:58:58|62519.91
23:58:59|62519.91
23:59:00|62519.91
23:59:01|62519.91
23:59:02|62519.91
23:59:03|62519.91
23:59:03|62519.91
23:59:06|62519.91
23:59:06|62516.68
23:59:07|62516.68
23:59:08|62516.68
23:59:10|62516.68
23:59:10|62500.01
23:59:12|62500.01
23:59:12|62500.01
23:59:13|62500.01
23:59:14|62500.01
23:59:15|62500.01
23:59:16|62500.01
23:59:17|62500.01
23:59:19|62519.71
23:59:19|62528.84
23:59:21|62526.
23:59:21|62524.
23:59:23|62512.85
23:59:23|62512.85
23:59:24|62512.85
23:59:25|62511.19
23:59:26|62511.19
23:59:28|62511.19
23:59:28|62508.98
23:59:29|62508.33
23:59:30|62508.33
23:59:32|62508.33
23:59:33|62508.33
23:59:35|62509.29
23:59:35|62509.29
23:59:37|62507.68
23:59:37|62493.98
23:59:39|62493.97
23:59:40|62493.97
23:59:40|62493.97
23:59:41|62493.97
23:59:42|62491.27
23:59:44|62504.45
23:59:45|62504.45
23:59:46|62504.45
23:59:47|62504.45
23:59:48|62524.46
23:59:49|62524.46
23:59:51|62524.46
23:59:52|62524.46
23:59:53|62508.
23:59:54|62508.
23:59:54|62508.
23:59:57|62504.45
23:59:57|62504.44
23:59:58|62504.44
23:59:59|62504.44