00:00:00|54518.01
00:00:00|54518.01
00:00:01|54518.01
00:00:02|54518.01
00:00:03|54518.01
00:00:04|54518.01
00:00:06|54518.01
00:00:06|54518.01
00:00:07|54518.01
00:00:09|54518.01
00:00:09|54518.01
00:00:10|54518.01
00:00:12|54518.01
00:00:12|54518.01
00:00:13|54518.01
00:00:14|54518.01
00:00:15|54518.01
00:00:16|54530.
00:00:17|54530.
00:00:18|54530.
00:00:20|54530.
00:00:20|54530.
00:00:21|54540.5
00:00:22|54540.5
00:00:23|54540.5
00:00:24|54540.5
00:00:25|54540.5
00:00:26|54550.86
00:00:27|54550.86
00:00:28|54556.
00:00:29|54559.99
00:00:30|54559.99
00:00:32|54561.05
00:00:32|54561.06
00:00:33|54561.06
00:00:34|54563.52
00:00:35|54561.83
00:00:36|54561.83
00:00:37|54561.83
00:00:38|54561.83
00:00:39|54561.83
00:00:40|54574.26
00:00:42|54574.26
00:00:43|54582.87
00:00:44|54582.87
00:00:45|54582.87
00:00:46|54583.99
00:00:47|54583.99
00:00:48|54583.99
00:00:49|54583.99
00:00:51|54581.17
00:00:52|54574.05
00:00:53|54570.76
00:00:55|54548.
00:00:56|54547.64
00:00:57|54547.64
00:00:58|54547.64
00:00:59|54547.64
00:00:59|54547.64
00:01:01|54547.64
00:01:01|54547.64
00:01:02|54547.64
00:01:03|54547.64
00:01:04|54547.65
00:01:05|54549.07
00:01:06|54549.07
00:01:07|54549.07
00:01:09|54549.07
00:01:10|54549.07
00:01:11|54549.07
00:01:12|54549.07
00:01:13|54549.07
00:01:14|54556.82
00:01:15|54556.82
00:01:16|54556.82
00:01:17|54556.82
00:01:18|54556.82
00:01:19|54557.69
00:01:20|54557.69
00:01:21|54557.69
00:01:22|54557.69
00:01:23|54557.69
00:01:24|54557.69
00:01:25|54557.69
00:01:26|54557.69
00:01:27|54557.69
00:01:28|54557.69
00:01:29|54557.69
00:01:30|54557.69
00:01:31|54557.69
00:01:32|54557.69
00:01:33|54557.69
00:01:34|54559.38
00:01:35|54559.38
00:01:36|54559.38
00:01:37|54559.38
00:01:38|54559.38
00:01:39|54577.36
00:01:40|54577.36
00:01:41|54577.36
00:01:42|54577.36
00:01:43|54584.
00:01:44|54584.
00:01:45|54584.
00:01:46|54584.
00:01:47|54584.
00:01:48|54584.
00:01:49|54584.
00:01:50|54584.
00:01:52|54584.
00:01:53|54584.
00:01:55|54584.
00:01:56|54584.
00:01:57|54584.
00:01:58|54584.
00:01:59|54584.
00:02:00|54584.
00:02:01|54584.
00:02:02|54584.
00:02:03|54584.
00:02:04|54584.
00:02:05|54584.
00:02:05|54584.
00:02:07|54583.99
00:02:07|54578.93
00:02:08|54578.93
00:02:10|54578.93
00:02:11|54578.93
00:02:12|54578.93
00:02:12|54578.93
00:02:14|54578.93
00:02:15|54578.93
00:02:16|54578.93
00:02:17|54578.92
00:02:18|54578.92
00:02:19|54578.92
00:02:20|54578.92
00:02:21|54578.92
00:02:22|54578.92
00:02:22|54578.92
00:02:24|54578.92
00:02:25|54576.5
00:02:26|54576.5
00:02:27|54575.17
00:02:28|54575.17
00:02:29|54575.17
00:02:30|54575.17
00:02:31|54564.
00:02:32|54562.67
00:02:33|54562.67
00:02:34|54562.67
00:02:35|54562.67
00:02:36|54562.67
00:02:37|54562.67
00:02:38|54562.67
00:02:39|54562.67
00:02:40|54562.67
00:02:41|54562.67
00:02:42|54562.67
00:02:43|54565.04
00:02:44|54565.04
00:02:45|54565.04
00:02:46|54565.04
00:02:47|54565.04
00:02:48|54567.27
00:02:49|54567.27
00:02:50|54567.27
00:02:51|54567.27
00:02:53|54567.27
00:02:54|54567.27
00:02:54|54567.27
00:02:56|54567.27
00:02:56|54571.2
00:02:58|54571.2
00:02:58|54571.2
00:02:59|54580.18
00:03:00|54580.18
00:03:02|54585.1
00:03:03|54588.53
00:03:04|54588.53
00:03:05|54588.53
00:03:06|54588.53
00:03:07|54588.53
00:03:08|54592.
00:03:09|54592.
00:03:10|54592.
00:03:11|54591.99
00:03:12|54591.99
00:03:13|54591.99
00:03:15|54591.99
00:03:15|54591.99
00:03:16|54591.99
00:03:18|54591.99
00:03:18|54591.99
00:03:19|54591.99
00:03:20|54591.99
00:03:22|54591.99
00:03:23|54591.99
00:03:24|54591.99
00:03:24|54591.99
00:03:26|54591.99
00:03:26|54591.99
00:03:27|54591.99
00:03:28|54591.99
00:03:29|54591.99
00:03:30|54591.99
00:03:31|54591.99
00:03:32|54591.99
00:03:33|54591.99
00:03:35|54591.99
00:03:35|54591.99
00:03:36|54591.99
00:03:37|54591.99
00:03:38|54591.99
00:03:39|54591.32
00:03:40|54591.32
00:03:41|54591.32
00:03:42|54591.32
00:03:43|54595.93
00:03:44|54595.93
00:03:45|54595.93
00:03:46|54595.93
00:03:47|54595.93
00:03:49|54595.93
00:03:49|54595.93
00:03:50|54598.33
00:03:51|54598.33
00:03:52|54598.33
00:03:54|54598.33
00:03:55|54605.06
00:03:56|54605.06
00:03:57|54605.06
00:03:58|54605.06
00:03:59|54608.81
00:04:00|54614.
00:04:01|54614.
00:04:02|54616.28
00:04:03|54616.28
00:04:04|54618.84
00:04:05|54621.22
00:04:06|54626.71
00:04:07|54627.68
00:04:08|54634.42
00:04:09|54634.42
00:04:10|54635.99
00:04:11|54634.3
00:04:12|54627.97
00:04:14|54620.2
00:04:14|54620.07
00:04:16|54615.78
00:04:16|54606.
00:04:18|54607.7
00:04:19|54607.7
00:04:19|54607.7
00:04:20|54607.7
00:04:21|54607.7
00:04:23|54607.7
00:04:24|54607.7
00:04:25|54607.7
00:04:25|54607.7
00:04:26|54607.7
00:04:28|54607.7
00:04:29|54602.07
00:04:30|54602.07
00:04:31|54602.07
00:04:32|54602.07
00:04:33|54602.07
00:04:34|54602.07
00:04:35|54602.07
00:04:36|54602.07
00:04:37|54602.07
00:04:38|54598.61
00:04:39|54598.61
00:04:40|54598.61
00:04:41|54598.61
00:04:42|54598.61
00:04:43|54601.09
00:04:44|54601.09
00:04:45|54601.09
00:04:46|54601.09
00:04:47|54601.09
00:04:48|54601.09
00:04:49|54601.09
00:04:50|54601.09
00:04:51|54601.09
00:04:52|54601.09
00:04:53|54601.09
00:04:55|54605.99
00:04:56|54608.12
00:04:58|54608.12
00:04:59|54609.9
00:05:00|54609.9
00:05:01|54609.9
00:05:02|54611.1
00:05:03|54611.1
00:05:04|54611.1
00:05:05|54611.1
00:05:06|54611.1
00:05:07|54611.1
00:05:08|54613.51
00:05:09|54627.11
00:05:10|54627.11
00:05:11|54627.11
00:05:12|54627.11
00:05:13|54627.11
00:05:14|54627.11
00:05:16|54627.11
00:05:17|54616.3
00:05:17|54608.08
00:05:19|54594.6
00:05:20|54594.6
00:05:21|54594.6
00:05:21|54594.6
00:05:23|54594.6
00:05:23|54594.6
00:05:25|54605.96
00:05:25|54605.96
00:05:26|54605.96
00:05:28|54605.96
00:05:29|54605.96
00:05:30|54618.28
00:05:31|54618.28
00:05:32|54618.28
00:05:33|54618.28
00:05:34|54618.28
00:05:35|54618.28
00:05:36|54618.28
00:05:37|54618.28
00:05:38|54618.01
00:05:39|54618.01
00:05:40|54618.01
00:05:41|54618.01
00:05:42|54633.99
00:05:43|54633.99
00:05:44|54633.99
00:05:45|54633.99
00:05:46|54633.99
00:05:47|54633.99
00:05:48|54633.99
00:05:49|54633.99
00:05:50|54633.99
00:05:51|54633.99
00:05:52|54633.99
00:05:53|54633.99
00:05:54|54633.99
00:05:55|54633.99
00:05:56|54633.99
00:05:57|54633.99
00:05:58|54633.99
00:05:59|54633.99
00:06:01|54638.
00:06:01|54638.
00:06:03|54638.
00:06:03|54638.
00:06:05|54638.
00:06:05|54638.
00:06:06|54639.34
00:06:07|54639.34
00:06:09|54639.34
00:06:10|54639.34
00:06:10|54639.34
00:06:12|54639.34
00:06:13|54639.34
00:06:14|54640.3
00:06:15|54640.3
00:06:16|54640.3
00:06:17|54640.3
00:06:18|54640.3
00:06:18|54640.3
00:06:19|54640.3
00:06:21|54640.3
00:06:21|54640.3
00:06:23|54640.3
00:06:24|54640.3
00:06:25|54640.3
00:06:25|54648.01
00:06:27|54648.01
00:06:28|54648.01
00:06:29|54650.
00:06:30|54650.6
00:06:31|54650.6
00:06:32|54650.6
00:06:33|54650.6
00:06:34|54650.6
00:06:35|54650.6
00:06:36|54664.12
00:06:37|54664.11
00:06:38|54664.11
00:06:39|54664.11
00:06:40|54664.11
00:06:41|54664.11
00:06:42|54652.
00:06:43|54652.
00:06:44|54652.
00:06:45|54652.
00:06:46|54652.
00:06:47|54652.
00:06:48|54652.
00:06:49|54652.
00:06:50|54652.
00:06:51|54652.
00:06:52|54652.
00:06:53|54652.
00:06:54|54652.
00:06:55|54650.01
00:06:56|54650.01
00:06:58|54650.01
00:06:59|54650.01
00:07:00|54650.01
00:07:01|54650.01
00:07:02|54650.01
00:07:02|54650.01
00:07:03|54650.01
00:07:05|54652.
00:07:06|54652.
00:07:07|54652.
00:07:08|54652.
00:07:09|54652.
00:07:10|54652.
00:07:10|54656.18
00:07:12|54656.18
00:07:13|54656.18
00:07:13|54656.18
00:07:15|54656.18
00:07:16|54659.99
00:07:16|54659.99
00:07:18|54659.99
00:07:19|54661.63
00:07:19|54661.63
00:07:21|54661.63
00:07:22|54661.63
00:07:23|54661.63
00:07:24|54661.63
00:07:24|54661.63
00:07:26|54661.63
00:07:27|54659.93
00:07:27|54656.79
00:07:28|54656.67
00:07:30|54656.67
00:07:31|54656.67
00:07:32|54656.67
00:07:33|54656.67
00:07:33|54656.67
00:07:35|54656.67
00:07:36|54650.
00:07:37|54650.
00:07:37|54650.
00:07:39|54650.
00:07:40|54650.01
00:07:41|54650.
00:07:42|54650.
00:07:43|54649.16
00:07:44|54649.16
00:07:45|54649.16
00:07:46|54649.16
00:07:47|54649.16
00:07:48|54649.17
00:07:49|54649.17
00:07:50|54649.17
00:07:51|54649.17
00:07:53|54649.17
00:07:53|54649.17
00:07:54|54649.17
00:07:55|54649.17
00:07:57|54649.17
00:07:58|54649.17
00:07:59|54649.17
00:08:00|54649.17
00:08:01|54660.07
00:08:02|54655.82
00:08:03|54655.82
00:08:04|54655.82
00:08:05|54655.82
00:08:06|54655.82
00:08:07|54655.82
00:08:08|54655.82
00:08:09|54656.04
00:08:10|54656.04
00:08:11|54659.8
00:08:12|54659.8
00:08:13|54659.8
00:08:14|54662.96
00:08:15|54662.96
00:08:16|54662.96
00:08:18|54662.96
00:08:18|54662.96
00:08:19|54662.96
00:08:20|54662.96
00:08:21|54662.96
00:08:23|54662.96
00:08:24|54662.96
00:08:24|54662.96
00:08:25|54662.96
00:08:26|54662.96
00:08:27|54662.96
00:08:28|54660.86
00:08:29|54660.86
00:08:30|54660.86
00:08:31|54656.98
00:08:32|54656.98
00:08:34|54656.98
00:08:34|54656.98
00:08:35|54656.98
00:08:36|54656.98
00:08:37|54656.98
00:08:38|54646.62
00:08:39|54646.62
00:08:40|54646.62
00:08:41|54646.62
00:08:43|54649.79
00:08:43|54649.79
00:08:44|54649.79
00:08:46|54649.79
00:08:46|54649.79
00:08:47|54649.79
00:08:48|54649.79
00:08:49|54649.79
00:08:51|54649.79
00:08:51|54649.79
00:08:52|54649.79
00:08:53|54649.79
00:08:54|54649.79
00:08:56|54649.79
00:08:56|54649.79
00:08:57|54649.79
00:08:58|54649.79
00:08:59|54644.01
00:09:01|54644.01
00:09:02|54644.01
00:09:03|54648.88
00:09:04|54652.28
00:09:05|54652.28
00:09:06|54652.28
00:09:07|54652.28
00:09:08|54652.28
00:09:09|54652.28
00:09:11|54652.28
00:09:11|54652.28
00:09:13|54652.28
00:09:13|54652.28
00:09:14|54652.28
00:09:15|54652.28
00:09:16|54652.28
00:09:17|54652.28
00:09:18|54652.28
00:09:19|54652.28
00:09:21|54652.28
00:09:21|54652.28
00:09:22|54652.28
00:09:23|54652.28
00:09:24|54652.28
00:09:26|54652.28
00:09:26|54652.28
00:09:28|54652.28
00:09:29|54652.28
00:09:29|54652.27
00:09:30|54652.27
00:09:31|54652.27
00:09:32|54652.27
00:09:33|54652.27
00:09:35|54652.27
00:09:35|54648.
00:09:37|54648.01
00:09:38|54648.01
00:09:38|54648.01
00:09:39|54648.01
00:09:40|54648.01
00:09:41|54648.71
00:09:42|54648.71
00:09:43|54648.71
00:09:44|54648.71
00:09:45|54648.71
00:09:46|54651.33
00:09:47|54651.33
00:09:48|54651.33
00:09:50|54651.33
00:09:50|54651.33
00:09:51|54651.33
00:09:52|54651.33
00:09:53|54651.33
00:09:54|54651.33
00:09:56|54651.33
00:09:56|54651.33
00:09:57|54651.33
00:09:59|54651.33
00:10:00|54651.33
00:10:02|54651.33
00:10:03|54651.33
00:10:04|54651.33
00:10:05|54651.33
00:10:06|54656.94
00:10:08|54656.94
00:10:09|54656.94
00:10:10|54656.94
00:10:10|54656.94
00:10:12|54656.94
00:10:13|54677.94
00:10:14|54677.94
00:10:15|54676.55
00:10:16|54676.55
00:10:17|54676.55
00:10:18|54676.55
00:10:19|54676.55
00:10:19|54676.55
00:10:20|54676.55
00:10:21|54680.21
00:10:23|54680.21
00:10:24|54680.21
00:10:25|54676.05
00:10:26|54676.05
00:10:27|54670.01
00:10:28|54670.01
00:10:29|54666.47
00:10:30|54666.47
00:10:31|54666.47
00:10:32|54666.47
00:10:33|54666.47
00:10:34|54666.47
00:10:35|54666.
00:10:36|54666.
00:10:37|54666.
00:10:38|54666.
00:10:39|54666.
00:10:40|54666.
00:10:41|54666.
00:10:42|54666.
00:10:43|54666.
00:10:44|54666.
00:10:45|54666.
00:10:46|54666.
00:10:47|54666.
00:10:48|54666.
00:10:49|54666.
00:10:50|54666.
00:10:51|54666.
00:10:52|54666.
00:10:53|54666.
00:10:54|54656.8
00:10:55|54656.8
00:10:56|54661.99
00:10:57|54661.99
00:10:58|54661.99
00:10:59|54661.99
00:11:00|54661.99
00:11:01|54661.99
00:11:02|54661.99
00:11:03|54661.99
00:11:04|54661.99
00:11:05|54661.99
00:11:06|54661.99
00:11:07|54661.68
00:11:08|54661.68
00:11:09|54661.68
00:11:10|54661.68
00:11:11|54661.68
00:11:12|54661.68
00:11:13|54661.68
00:11:14|54661.68
00:11:15|54661.68
00:11:17|54661.68
00:11:18|54670.
00:11:18|54675.99
00:11:20|54675.99
00:11:21|54675.99
00:11:22|54675.99
00:11:23|54675.99
00:11:24|54675.99
00:11:25|54675.99
00:11:26|54675.99
00:11:27|54675.99
00:11:27|54675.99
00:11:28|54675.99
00:11:29|54675.99
00:11:31|54675.99
00:11:32|54675.99
00:11:32|54675.99
00:11:34|54672.9
00:11:34|54672.9
00:11:36|54666.01
00:11:37|54666.01
00:11:38|54666.01
00:11:39|54664.01
00:11:40|54664.01
00:11:41|54664.01
00:11:42|54664.01
00:11:43|54664.01
00:11:44|54664.01
00:11:45|54664.01
00:11:46|54664.01
00:11:47|54666.49
00:11:48|54666.49
00:11:49|54666.49
00:11:50|54666.49
00:11:51|54666.49
00:11:52|54666.49
00:11:53|54666.49
00:11:54|54666.49
00:11:55|54666.49
00:11:56|54666.49
00:11:57|54666.49
00:11:58|54666.49
00:11:59|54666.49
00:12:00|54664.28
00:12:02|54666.7
00:12:03|54666.7
00:12:04|54666.7
00:12:05|54674.7
00:12:06|54682.38
00:12:07|54682.38
00:12:08|54682.38
00:12:09|54682.38
00:12:10|54682.38
00:12:11|54682.38
00:12:13|54682.38
00:12:13|54682.38
00:12:14|54682.38
00:12:16|54682.38
00:12:17|54686.82
00:12:17|54686.82
00:12:19|54686.82
00:12:19|54686.82
00:12:20|54686.83
00:12:22|54686.83
00:12:23|54686.83
00:12:23|54688.03
00:12:24|54688.03
00:12:26|54687.
00:12:27|54687.
00:12:28|54687.
00:12:29|54687.
00:12:30|54687.
00:12:31|54687.
00:12:32|54678.27
00:12:33|54678.27
00:12:33|54674.
00:12:34|54674.
00:12:36|54674.
00:12:37|54674.
00:12:38|54674.
00:12:39|54674.
00:12:40|54674.
00:12:41|54674.
00:12:42|54674.
00:12:43|54674.
00:12:44|54674.
00:12:45|54674.
00:12:46|54674.
00:12:47|54674.
00:12:48|54674.
00:12:48|54674.
00:12:50|54674.
00:12:50|54674.
00:12:51|54674.
00:12:53|54674.
00:12:54|54674.
00:12:54|54674.
00:12:55|54674.
00:12:57|54674.
00:12:57|54674.
00:12:59|54674.
00:13:00|54674.
00:13:01|54679.99
00:13:01|54680.
00:13:04|54680.
00:13:04|54680.
00:13:05|54680.
00:13:07|54680.
00:13:07|54680.
00:13:09|54680.
00:13:09|54680.
00:13:10|54680.
00:13:12|54680.
00:13:13|54680.
00:13:14|54680.
00:13:15|54680.
00:13:16|54680.
00:13:17|54680.
00:13:18|54680.
00:13:19|54680.
00:13:20|54680.
00:13:21|54680.
00:13:22|54680.
00:13:23|54680.
00:13:24|54680.
00:13:25|54680.
00:13:26|54676.27
00:13:27|54672.01
00:13:28|54672.01
00:13:30|54672.01
00:13:30|54672.01
00:13:31|54672.01
00:13:32|54672.01
00:13:33|54672.01
00:13:35|54672.01
00:13:36|54672.01
00:13:37|54672.01
00:13:38|54670.67
00:13:39|54670.67
00:13:40|54670.67
00:13:41|54666.01
00:13:42|54666.01
00:13:43|54666.01
00:13:44|54666.01
00:13:45|54666.01
00:13:46|54666.01
00:13:47|54656.5
00:13:48|54656.5
00:13:48|54656.5
00:13:49|54656.5
00:13:50|54656.5
00:13:52|54656.5
00:13:53|54656.5
00:13:53|54656.5
00:13:55|54656.5
00:13:55|54656.5
00:13:57|54656.49
00:13:58|54656.49
00:13:59|54656.49
00:13:59|54654.39
00:14:01|54654.39
00:14:02|54654.39
00:14:04|54654.39
00:14:04|54654.39
00:14:05|54654.39
00:14:06|54654.39
00:14:08|54654.39
00:14:09|54654.39
00:14:10|54654.39
00:14:11|54654.39
00:14:12|54654.39
00:14:14|54654.39
00:14:15|54656.79
00:14:15|54666.48
00:14:17|54666.48
00:14:18|54666.48
00:14:19|54666.48
00:14:20|54666.48
00:14:21|54666.48
00:14:22|54666.48
00:14:23|54665.25
00:14:23|54664.
00:14:25|54664.
00:14:26|54664.
00:14:27|54664.
00:14:28|54664.
00:14:29|54664.
00:14:30|54664.
00:14:31|54664.
00:14:32|54664.
00:14:32|54662.
00:14:34|54662.
00:14:35|54662.
00:14:36|54662.
00:14:37|54662.
00:14:38|54662.
00:14:39|54662.
00:14:40|54662.
00:14:41|54662.
00:14:42|54662.
00:14:43|54662.
00:14:44|54662.
00:14:45|54662.
00:14:46|54662.
00:14:47|54662.
00:14:48|54662.
00:14:49|54662.
00:14:50|54662.
00:14:51|54662.
00:14:52|54662.
00:14:53|54662.
00:14:54|54662.
00:14:55|54662.
00:14:56|54662.
00:14:57|54662.
00:14:58|54662.
00:14:59|54662.
00:15:00|54662.
00:15:01|54663.12
00:15:02|54663.12
00:15:03|54663.12
00:15:05|54663.12
00:15:05|54663.13
00:15:07|54663.13
00:15:08|54663.13
00:15:08|54663.13
00:15:09|54663.13
00:15:11|54663.13
00:15:12|54676.
00:15:13|54676.86
00:15:14|54676.86
00:15:15|54676.86
00:15:16|54678.56
00:15:18|54681.38
00:15:19|54681.38
00:15:20|54681.38
00:15:20|54681.38
00:15:21|54681.38
00:15:22|54681.38
00:15:23|54681.38
00:15:25|54681.38
00:15:25|54690.65
00:15:26|54690.65
00:15:27|54690.65
00:15:28|54690.65
00:15:29|54690.65
00:15:30|54690.65
00:15:31|54690.65
00:15:32|54690.65
00:15:33|54690.65
00:15:34|54690.65
00:15:36|54690.65
00:15:37|54693.72
00:15:37|54693.72
00:15:38|54693.73
00:15:39|54693.73
00:15:40|54693.73
00:15:41|54693.73
00:15:42|54693.03
00:15:43|54693.03
00:15:44|54693.03
00:15:45|54691.44
00:15:46|54691.44
00:15:47|54691.44
00:15:48|54691.44
00:15:49|54691.44
00:15:51|54691.44
00:15:52|54691.44
00:15:52|54691.44
00:15:54|54691.44
00:15:54|54691.44
00:15:55|54691.44
00:15:56|54691.44
00:15:57|54691.44
00:15:58|54672.29
00:15:59|54659.32
00:16:00|54659.06
00:16:01|54660.39
00:16:02|54656.22
00:16:03|54656.22
00:16:05|54656.22
00:16:06|54656.22
00:16:07|54656.22
00:16:08|54654.79
00:16:09|54647.83
00:16:10|54647.83
00:16:11|54647.83
00:16:12|54647.83
00:16:13|54647.83
00:16:14|54647.83
00:16:15|54647.83
00:16:16|54647.83
00:16:17|54647.83
00:16:18|54647.83
00:16:19|54647.83
00:16:20|54647.83
00:16:21|54647.83
00:16:22|54647.83
00:16:23|54647.83
00:16:24|54647.83
00:16:25|54647.83
00:16:26|54647.83
00:16:27|54647.83
00:16:28|54647.83
00:16:29|54647.83
00:16:30|54647.83
00:16:32|54647.83
00:16:33|54647.83
00:16:33|54647.83
00:16:35|54647.83
00:16:36|54647.83
00:16:36|54647.83
00:16:38|54647.83
00:16:38|54647.83
00:16:40|54647.83
00:16:41|54647.83
00:16:42|54647.83
00:16:43|54647.83
00:16:43|54647.83
00:16:45|54647.83
00:16:45|54646.86
00:16:47|54646.86
00:16:47|54646.86
00:16:48|54646.86
00:16:49|54645.98
00:16:50|54645.98
00:16:51|54645.98
00:16:52|54645.98
00:16:53|54645.98
00:16:54|54645.98
00:16:56|54645.98
00:16:57|54645.98
00:16:58|54645.98
00:16:59|54645.98
00:17:00|54645.98
00:17:01|54645.98
00:17:02|54645.98
00:17:03|54645.98
00:17:04|54645.98
00:17:05|54645.98
00:17:06|54645.98
00:17:07|54645.98
00:17:08|54645.98
00:17:09|54645.98
00:17:10|54645.98
00:17:11|54645.98
00:17:12|54645.98
00:17:13|54645.98
00:17:14|54645.98
00:17:15|54644.
00:17:16|54644.
00:17:18|54644.
00:17:19|54644.
00:17:20|54644.
00:17:21|54644.
00:17:22|54644.
00:17:22|54644.
00:17:24|54644.
00:17:24|54644.
00:17:26|54644.
00:17:26|54644.
00:17:27|54644.
00:17:29|54644.
00:17:30|54644.
00:17:30|54644.
00:17:31|54644.
00:17:32|54644.
00:17:33|54618.95
00:17:35|54618.
00:17:35|54618.
00:17:36|54618.
00:17:38|54618.
00:17:38|54618.
00:17:40|54618.
00:17:40|54618.
00:17:41|54618.
00:17:42|54618.
00:17:43|54616.29
00:17:44|54616.29
00:17:45|54616.29
00:17:46|54616.29
00:17:47|54616.29
00:17:49|54616.29
00:17:50|54617.73
00:17:50|54617.73
00:17:51|54617.74
00:17:52|54617.74
00:17:53|54617.74
00:17:54|54617.74
00:17:55|54617.73
00:17:56|54617.73
00:17:58|54580.57
00:17:58|54589.99
00:17:59|54589.99
00:18:00|54586.
00:18:01|54586.03
00:18:02|54586.03
00:18:03|54586.03
00:18:05|54586.03
00:18:05|54586.03
00:18:06|54586.02
00:18:08|54586.02
00:18:08|54586.02
00:18:09|54586.02
00:18:10|54586.02
00:18:12|54586.02
00:18:12|54586.02
00:18:13|54586.02
00:18:14|54586.02
00:18:16|54586.02
00:18:17|54586.02
00:18:18|54586.02
00:18:19|54585.
00:18:20|54585.
00:18:21|54585.
00:18:22|54585.
00:18:23|54585.
00:18:23|54585.
00:18:25|54585.
00:18:26|54574.39
00:18:26|54574.39
00:18:28|54572.01
00:18:29|54572.01
00:18:30|54572.01
00:18:31|54572.01
00:18:32|54570.54
00:18:33|54570.54
00:18:33|54570.54
00:18:35|54570.54
00:18:36|54570.54
00:18:37|54570.54
00:18:38|54558.22
00:18:39|54558.22
00:18:40|54558.22
00:18:40|54558.22
00:18:41|54545.05
00:18:43|54545.05
00:18:43|54531.51
00:18:45|54532.
00:18:46|54532.
00:18:47|54532.
00:18:47|54539.39
00:18:49|54539.39
00:18:50|54539.39
00:18:51|54539.39
00:18:52|54553.99
00:18:53|54553.99
00:18:54|54553.99
00:18:55|54553.99
00:18:56|54553.99
00:18:57|54553.99
00:18:58|54553.99
00:19:00|54528.87
00:19:00|54528.87
00:19:02|54528.87
00:19:02|54528.87
00:19:03|54525.77
00:19:04|54525.77
00:19:06|54525.77
00:19:06|54525.77
00:19:07|54525.77
00:19:08|54525.77
00:19:09|54525.77
00:19:11|54525.77
00:19:12|54525.76
00:19:13|54525.76
00:19:14|54517.85
00:19:15|54517.85
00:19:16|54517.85
00:19:17|54517.85
00:19:18|54517.85
00:19:19|54517.85
00:19:20|54517.85
00:19:21|54517.85
00:19:23|54517.85
00:19:23|54511.45
00:19:24|54511.45
00:19:26|54511.45
00:19:26|54511.45
00:19:27|54511.45
00:19:29|54511.45
00:19:29|54511.45
00:19:30|54511.45
00:19:31|54511.45
00:19:33|54511.45
00:19:33|54511.45
00:19:34|54511.45
00:19:36|54511.45
00:19:36|54524.66
00:19:39|54524.67
00:19:39|54524.67
00:19:40|54524.67
00:19:41|54524.67
00:19:42|54524.67
00:19:43|54524.67
00:19:44|54524.67
00:19:45|54524.67
00:19:46|54539.48
00:19:47|54539.48
00:19:48|54539.48
00:19:49|54539.48
00:19:50|54540.26
00:19:51|54540.26
00:19:53|54540.26
00:19:53|54540.26
00:19:54|54540.26
00:19:56|54540.26
00:19:56|54540.26
00:19:57|54540.26
00:19:58|54540.26
00:19:59|54540.26
00:20:01|54540.26
00:20:01|54540.26
00:20:02|54540.26
00:20:03|54540.26
00:20:04|54540.26
00:20:06|54540.26
00:20:06|54540.26
00:20:08|54540.26
00:20:08|54540.26
00:20:09|54533.74
00:20:10|54533.74
00:20:12|54533.74
00:20:13|54533.74
00:20:13|54542.
00:20:15|54542.
00:20:16|54542.
00:20:16|54544.69
00:20:17|54544.69
00:20:18|54544.69
00:20:19|54544.69
00:20:21|54544.69
00:20:22|54537.8
00:20:23|54537.8
00:20:24|54537.8
00:20:25|54538.34
00:20:25|54533.52
00:20:27|54533.52
00:20:27|54533.52
00:20:29|54531.2
00:20:30|54531.2
00:20:31|54531.2
00:20:32|54531.2
00:20:32|54531.2
00:20:34|54531.2
00:20:34|54531.2
00:20:36|54538.69
00:20:37|54538.69
00:20:38|54538.69
00:20:39|54538.69
00:20:40|54538.69
00:20:41|54538.69
00:20:42|54538.69
00:20:43|54538.69
00:20:44|54544.
00:20:45|54544.
00:20:46|54544.
00:20:47|54544.
00:20:48|54544.
00:20:49|54544.
00:20:50|54544.
00:20:51|54540.3
00:20:52|54540.3
00:20:53|54540.3
00:20:54|54540.3
00:20:55|54540.3
00:20:56|54543.73
00:20:57|54543.73
00:20:58|54543.73
00:20:59|54543.73
00:21:00|54543.73
00:21:01|54543.73
00:21:02|54543.73
00:21:03|54543.73
00:21:04|54543.73
00:21:05|54544.69
00:21:06|54544.69
00:21:07|54544.69
00:21:08|54544.69
00:21:09|54544.69
00:21:11|54544.69
00:21:12|54544.69
00:21:14|54544.69
00:21:15|54544.69
00:21:15|54561.23
00:21:17|54561.23
00:21:18|54561.23
00:21:18|54561.23
00:21:20|54561.99
00:21:20|54561.99
00:21:22|54561.99
00:21:23|54561.99
00:21:23|54561.99
00:21:24|54561.99
00:21:26|54561.99
00:21:26|54561.99
00:21:27|54561.49
00:21:29|54561.49
00:21:30|54550.99
00:21:31|54550.99
00:21:32|54550.99
00:21:33|54530.01
00:21:34|54530.01
00:21:35|54530.01
00:21:36|54530.01
00:21:37|54530.76
00:21:38|54530.75
00:21:39|54530.75
00:21:40|54530.75
00:21:41|54530.75
00:21:42|54530.75
00:21:43|54530.75
00:21:44|54530.75
00:21:45|54530.75
00:21:46|54530.75
00:21:47|54530.75
00:21:48|54530.75
00:21:49|54530.75
00:21:50|54530.75
00:21:51|54530.75
00:21:52|54530.75
00:21:53|54530.75
00:21:54|54530.75
00:21:55|54530.75
00:21:56|54530.75
00:21:57|54530.75
00:21:58|54530.75
00:21:59|54530.75
00:22:00|54530.75
00:22:01|54530.75
00:22:02|54529.23
00:22:03|54528.5
00:22:04|54528.97
00:22:05|54530.72
00:22:06|54530.72
00:22:07|54531.
00:22:08|54531.
00:22:09|54531.
00:22:10|54531.
00:22:12|54527.98
00:22:13|54527.97
00:22:14|54528.
00:22:14|54528.
00:22:16|54528.
00:22:17|54527.99
00:22:17|54527.99
00:22:19|54529.99
00:22:20|54529.99
00:22:20|54529.99
00:22:21|54529.99
00:22:23|54529.99
00:22:23|54529.99
00:22:24|54529.99
00:22:27|54529.99
00:22:27|54525.61
00:22:28|54525.61
00:22:29|54525.61
00:22:31|54525.61
00:22:32|54525.61
00:22:33|54523.01
00:22:34|54523.01
00:22:34|54523.01
00:22:36|54523.01
00:22:37|54523.01
00:22:37|54508.01
00:22:38|54508.
00:22:39|54508.
00:22:40|54508.
00:22:41|54508.
00:22:42|54508.
00:22:44|54508.
00:22:44|54508.
00:22:45|54508.
00:22:47|54508.
00:22:47|54508.01
00:22:48|54508.01
00:22:49|54508.01
00:22:50|54508.01
00:22:51|54508.01
00:22:52|54508.
00:22:53|54508.
00:22:54|54508.
00:22:55|54508.
00:22:57|54508.
00:22:57|54508.
00:22:58|54508.
00:22:59|54508.
00:23:00|54508.
00:23:01|54508.
00:23:03|54520.
00:23:04|54522.
00:23:04|54522.
00:23:05|54522.
00:23:06|54522.
00:23:08|54524.82
00:23:09|54524.56
00:23:10|54535.73
00:23:11|54535.73
00:23:13|54537.73
00:23:14|54537.73
00:23:15|54544.92
00:23:16|54544.92
00:23:17|54550.
00:23:18|54550.
00:23:19|54550.
00:23:19|54550.
00:23:21|54550.
00:23:22|54550.
00:23:24|54551.99
00:23:24|54551.99
00:23:25|54551.99
00:23:27|54550.26
00:23:27|54550.26
00:23:28|54550.26
00:23:30|54550.26
00:23:31|54550.26
00:23:32|54534.38
00:23:33|54534.38
00:23:34|54534.38
00:23:35|54534.38
00:23:36|54534.38
00:23:37|54534.38
00:23:38|54534.38
00:23:39|54534.38
00:23:40|54534.38
00:23:41|54534.38
00:23:42|54534.38
00:23:43|54534.38
00:23:44|54534.38
00:23:45|54534.38
00:23:46|54534.38
00:23:47|54534.38
00:23:48|54540.82
00:23:50|54547.98
00:23:50|54547.98
00:23:52|54547.98
00:23:53|54547.99
00:23:54|54547.99
00:23:55|54547.99
00:23:55|54547.99
00:23:57|54547.99
00:23:57|54547.99
00:23:59|54547.99
00:24:00|54547.99
00:24:01|54547.99
00:24:02|54557.97
00:24:02|54557.97
00:24:04|54557.97
00:24:04|54557.97
00:24:05|54559.67
00:24:07|54559.67
00:24:07|54559.67
00:24:08|54559.67
00:24:09|54559.67
00:24:11|54559.67
00:24:12|54559.67
00:24:12|54561.9
00:24:14|54561.9
00:24:16|54561.9
00:24:17|54564.
00:24:18|54564.65
00:24:18|54582.
00:24:20|54581.99
00:24:20|54584.77
00:24:21|54584.77
00:24:23|54584.77
00:24:23|54585.07
00:24:25|54585.07
00:24:26|54585.07
00:24:26|54585.07
00:24:28|54584.89
00:24:29|54584.89
00:24:30|54584.89
00:24:31|54584.89
00:24:32|54584.89
00:24:33|54584.89
00:24:34|54584.89
00:24:35|54584.89
00:24:36|54584.89
00:24:37|54590.9
00:24:39|54590.9
00:24:40|54590.9
00:24:41|54590.9
00:24:41|54590.91
00:24:42|54590.91
00:24:43|54590.91
00:24:44|54590.91
00:24:45|54590.91
00:24:46|54587.02
00:24:47|54583.5
00:24:48|54583.5
00:24:50|54583.5
00:24:50|54583.5
00:24:51|54583.51
00:24:53|54583.51
00:24:53|54583.51
00:24:54|54583.51
00:24:56|54583.51
00:24:56|54583.51
00:24:57|54583.51
00:24:58|54583.51
00:24:59|54583.51
00:25:01|54583.51
00:25:01|54583.5
00:25:02|54583.5
00:25:03|54583.5
00:25:04|54583.5
00:25:05|54583.5
00:25:06|54583.5
00:25:07|54583.5
00:25:08|54583.5
00:25:09|54583.5
00:25:10|54583.5
00:25:11|54583.5
00:25:12|54583.5
00:25:14|54583.5
00:25:16|54583.5
00:25:17|54583.51
00:25:18|54583.51
00:25:19|54583.51
00:25:21|54583.51
00:25:21|54583.51
00:25:23|54583.51
00:25:24|54583.51
00:25:25|54583.51
00:25:26|54583.51
00:25:27|54583.51
00:25:28|54583.51
00:25:29|54583.51
00:25:30|54596.
00:25:31|54596.
00:25:32|54596.
00:25:32|54596.
00:25:34|54596.
00:25:35|54595.43
00:25:36|54592.61
00:25:36|54592.61
00:25:37|54581.27
00:25:38|54577.34
00:25:40|54570.92
00:25:41|54566.
00:25:42|54564.
00:25:42|54564.
00:25:44|54563.75
00:25:45|54555.76
00:25:46|54546.
00:25:47|54540.35
00:25:48|54540.35
00:25:49|54540.35
00:25:50|54540.35
00:25:51|54547.75
00:25:52|54547.92
00:25:53|54546.97
00:25:54|54546.97
00:25:55|54547.44
00:25:56|54547.44
00:25:57|54547.23
00:25:58|54547.23
00:25:59|54547.23
00:26:00|54547.23
00:26:01|54547.23
00:26:02|54546.96
00:26:03|54546.96
00:26:04|54546.
00:26:05|54546.
00:26:06|54544.3
00:26:07|54544.3
00:26:08|54544.3
00:26:09|54544.3
00:26:10|54544.3
00:26:11|54544.3
00:26:12|54544.04
00:26:13|54544.28
00:26:14|54544.28
00:26:16|54544.3
00:26:17|54542.
00:26:19|54542.
00:26:19|54540.62
00:26:21|54540.62
00:26:21|54540.62
00:26:23|54540.62
00:26:24|54544.78
00:26:25|54546.69
00:26:26|54546.69
00:26:27|54546.69
00:26:28|54546.69
00:26:29|54548.88
00:26:29|54555.73
00:26:31|54555.73
00:26:32|54555.73
00:26:33|54555.73
00:26:34|54555.73
00:26:35|54559.99
00:26:36|54559.99
00:26:36|54560.
00:26:37|54561.96
00:26:39|54561.96
00:26:40|54561.96
00:26:41|54561.96
00:26:42|54561.96
00:26:43|54561.96
00:26:44|54561.96
00:26:45|54561.96
00:26:46|54561.96
00:26:47|54561.96
00:26:48|54561.96
00:26:49|54561.98
00:26:50|54561.98
00:26:51|54563.67
00:26:52|54563.67
00:26:53|54563.67
00:26:54|54563.67
00:26:55|54563.67
00:26:56|54570.
00:26:57|54570.
00:26:58|54570.
00:26:59|54570.
00:27:00|54570.
00:27:01|54573.99
00:27:02|54573.99
00:27:03|54576.
00:27:04|54576.
00:27:05|54576.
00:27:06|54576.
00:27:07|54583.99
00:27:08|54583.99
00:27:09|54582.26
00:27:10|54576.01
00:27:11|54576.01
00:27:12|54576.01
00:27:13|54576.01
00:27:14|54576.01
00:27:15|54576.01
00:27:17|54576.01
00:27:18|54576.01
00:27:20|54577.73
00:27:20|54577.73
00:27:22|54577.73
00:27:23|54577.73
00:27:24|54577.73
00:27:24|54577.73
00:27:25|54577.73
00:27:27|54577.73
00:27:29|54577.73
00:27:29|54594.96
00:27:31|54610.
00:27:32|54610.
00:27:32|54610.
00:27:33|54610.
00:27:34|54610.
00:27:35|54626.
00:27:36|54634.
00:27:38|54634.
00:27:38|54634.
00:27:39|54639.8
00:27:40|54639.8
00:27:41|54639.8
00:27:42|54639.8
00:27:43|54645.57
00:27:44|54645.57
00:27:45|54645.57
00:27:46|54645.57
00:27:47|54649.52
00:27:49|54649.52
00:27:50|54649.52
00:27:51|54649.52
00:27:51|54649.52
00:27:53|54649.51
00:27:53|54649.51
00:27:55|54649.51
00:27:55|54649.51
00:27:56|54642.12
00:27:57|54642.12
00:27:59|54642.12
00:28:00|54642.12
00:28:01|54642.12
00:28:02|54640.27
00:28:03|54632.31
00:28:04|54632.31
00:28:05|54632.31
00:28:06|54642.
00:28:07|54642.
00:28:08|54642.
00:28:09|54642.
00:28:10|54642.
00:28:11|54642.
00:28:12|54642.
00:28:13|54642.
00:28:14|54642.
00:28:15|54642.
00:28:16|54642.52
00:28:18|54642.12
00:28:19|54642.12
00:28:20|54632.28
00:28:21|54632.28
00:28:22|54632.28
00:28:23|54632.28
00:28:24|54632.27
00:28:24|54632.27
00:28:26|54632.27
00:28:26|54632.27
00:28:28|54632.27
00:28:30|54632.27
00:28:30|54632.27
00:28:32|54632.27
00:28:33|54632.27
00:28:33|54632.
00:28:35|54632.
00:28:35|54632.
00:28:37|54632.
00:28:38|54632.
00:28:39|54632.
00:28:40|54632.
00:28:40|54632.
00:28:42|54632.01
00:28:42|54635.45
00:28:44|54635.45
00:28:45|54635.45
00:28:46|54635.35
00:28:47|54635.35
00:28:48|54635.35
00:28:48|54635.68
00:28:49|54635.68
00:28:51|54635.68
00:28:51|54635.68
00:28:52|54635.68
00:28:54|54634.
00:28:55|54634.
00:28:55|54634.
00:28:57|54634.
00:28:58|54635.14
00:28:59|54635.14
00:29:00|54635.14
00:29:01|54635.14
00:29:02|54635.14
00:29:02|54635.14
00:29:03|54635.14
00:29:05|54635.14
00:29:06|54635.14
00:29:06|54635.14
00:29:08|54635.14
00:29:09|54635.14
00:29:10|54634.
00:29:11|54634.
00:29:12|54634.
00:29:13|54634.
00:29:14|54634.
00:29:15|54634.
00:29:16|54634.
00:29:17|54634.
00:29:18|54634.87
00:29:20|54635.69
00:29:21|54637.94
00:29:21|54637.94
00:29:22|54637.94
00:29:24|54637.94
00:29:25|54637.94
00:29:26|54637.94
00:29:27|54637.93
00:29:28|54637.93
00:29:29|54637.93
00:29:30|54637.93
00:29:30|54637.93
00:29:32|54637.93
00:29:32|54637.93
00:29:34|54637.93
00:29:35|54639.99
00:29:36|54639.99
00:29:37|54639.99
00:29:39|54639.99
00:29:40|54639.99
00:29:41|54639.99
00:29:41|54639.99
00:29:43|54639.99
00:29:43|54637.5
00:29:45|54637.5
00:29:46|54640.
00:29:46|54640.
00:29:47|54639.46
00:29:49|54641.17
00:29:50|54642.
00:29:51|54642.66
00:29:51|54642.92
00:29:53|54642.92
00:29:53|54642.92
00:29:55|54642.92
00:29:56|54643.72
00:29:56|54643.72
00:29:57|54643.72
00:29:58|54643.72
00:29:59|54643.45
00:30:00|54642.92
00:30:02|54642.65
00:30:03|54642.65
00:30:03|54642.65
00:30:05|54642.66
00:30:06|54642.66
00:30:07|54642.66
00:30:08|54642.66
00:30:09|54642.66
00:30:10|54642.66
00:30:11|54642.66
00:30:11|54642.66
00:30:12|54642.66
00:30:14|54642.66
00:30:15|54642.65
00:30:16|54642.65
00:30:16|54642.65
00:30:17|54642.65
00:30:20|54642.65
00:30:20|54642.65
00:30:21|54642.65
00:30:22|54642.
00:30:24|54642.
00:30:25|54642.
00:30:25|54642.
00:30:26|54642.11
00:30:27|54644.
00:30:28|54644.
00:30:29|54632.79
00:30:31|54632.79
00:30:32|54632.79
00:30:32|54632.79
00:30:33|54632.79
00:30:34|54632.59
00:30:36|54632.59
00:30:36|54626.69
00:30:37|54608.55
00:30:39|54612.48
00:30:39|54615.44
00:30:40|54615.44
00:30:41|54615.44
00:30:42|54615.44
00:30:43|54615.44
00:30:44|54615.44
00:30:46|54615.66
00:30:46|54615.67
00:30:48|54615.67
00:30:48|54615.67
00:30:50|54616.
00:30:50|54617.52
00:30:52|54617.52
00:30:52|54617.52
00:30:53|54617.52
00:30:54|54617.52
00:30:55|54618.
00:30:57|54618.
00:30:57|54618.
00:30:58|54618.
00:30:59|54615.72
00:31:01|54615.72
00:31:01|54615.72
00:31:02|54615.72
00:31:03|54615.72
00:31:04|54615.72
00:31:05|54615.72
00:31:06|54615.72
00:31:08|54615.72
00:31:08|54615.72
00:31:09|54615.72
00:31:10|54615.72
00:31:12|54615.72
00:31:13|54615.72
00:31:14|54615.72
00:31:14|54615.72
00:31:15|54606.86
00:31:16|54601.53
00:31:17|54601.53
00:31:18|54601.53
00:31:20|54594.89
00:31:21|54594.89
00:31:22|54594.89
00:31:23|54594.89
00:31:25|54594.89
00:31:25|54589.66
00:31:27|54589.66
00:31:28|54589.66
00:31:28|54578.91
00:31:29|54578.91
00:31:31|54578.91
00:31:31|54579.7
00:31:33|54579.7
00:31:34|54579.7
00:31:34|54579.7
00:31:35|54581.94
00:31:37|54581.94
00:31:37|54594.
00:31:39|54594.
00:31:40|54596.05
00:31:40|54596.05
00:31:41|54598.29
00:31:42|54598.29
00:31:43|54598.29
00:31:44|54598.29
00:31:45|54598.29
00:31:46|54598.29
00:31:48|54604.54
00:31:49|54604.54
00:31:49|54604.54
00:31:51|54604.54
00:31:51|54605.92
00:31:52|54605.92
00:31:53|54605.92
00:31:54|54605.92
00:31:56|54605.92
00:31:56|54605.92
00:31:58|54605.92
00:31:58|54605.92
00:31:59|54605.92
00:32:01|54605.92
00:32:01|54605.92
00:32:02|54605.92
00:32:04|54605.92
00:32:04|54605.92
00:32:05|54605.36
00:32:06|54605.36
00:32:07|54604.81
00:32:08|54604.81
00:32:09|54604.81
00:32:10|54604.81
00:32:11|54604.81
00:32:12|54604.81
00:32:13|54599.9
00:32:14|54599.9
00:32:15|54598.21
00:32:16|54598.21
00:32:17|54598.21
00:32:19|54598.21
00:32:19|54598.21
00:32:21|54598.21
00:32:22|54598.21
00:32:23|54564.15
00:32:24|54560.27
00:32:26|54554.22
00:32:26|54554.22
00:32:27|54554.22
00:32:28|54554.22
00:32:29|54555.91
00:32:30|54555.91
00:32:31|54555.91
00:32:32|54555.91
00:32:33|54555.91
00:32:34|54555.91
00:32:35|54555.9
00:32:36|54555.56
00:32:37|54555.56
00:32:38|54555.56
00:32:39|54555.56
00:32:40|54555.56
00:32:41|54555.56
00:32:43|54555.56
00:32:44|54555.56
00:32:44|54555.56
00:32:45|54554.21
00:32:46|54554.21
00:32:47|54554.21
00:32:49|54554.21
00:32:49|54554.21
00:32:50|54554.21
00:32:51|54554.21
00:32:52|54554.21
00:32:54|54554.21
00:32:54|54554.21
00:32:56|54554.21
00:32:56|54554.21
00:32:58|54554.21
00:32:59|54554.22
00:32:59|54554.22
00:33:00|54554.22
00:33:02|54554.22
00:33:03|54554.21
00:33:04|54553.37
00:33:04|54553.37
00:33:06|54553.37
00:33:07|54553.37
00:33:07|54553.37
00:33:08|54553.37
00:33:09|54553.38
00:33:10|54553.38
00:33:11|54553.38
00:33:12|54553.38
00:33:14|54553.38
00:33:14|54553.38
00:33:15|54553.38
00:33:16|54553.38
00:33:17|54553.38
00:33:18|54553.37
00:33:20|54553.37
00:33:20|54553.37
00:33:22|54553.37
00:33:24|54553.37
00:33:24|54553.37
00:33:26|54553.37
00:33:27|54553.37
00:33:29|54553.37
00:33:29|54550.28
00:33:30|54550.28
00:33:31|54550.28
00:33:32|54550.28
00:33:33|54550.28
00:33:35|54550.28
00:33:35|54550.28
00:33:37|54550.28
00:33:37|54550.28
00:33:38|54550.28
00:33:40|54550.28
00:33:41|54550.28
00:33:42|54550.28
00:33:43|54546.
00:33:44|54546.
00:33:45|54546.
00:33:46|54546.01
00:33:47|54546.01
00:33:48|54546.01
00:33:49|54546.01
00:33:50|54546.01
00:33:51|54546.01
00:33:52|54546.01
00:33:53|54546.01
00:33:54|54546.01
00:33:55|54546.01
00:33:56|54546.01
00:33:57|54546.01
00:33:58|54546.01
00:33:59|54546.01
00:34:00|54546.01
00:34:01|54546.01
00:34:02|54546.
00:34:03|54546.
00:34:04|54546.
00:34:05|54546.01
00:34:06|54546.01
00:34:07|54546.01
00:34:08|54546.01
00:34:09|54546.01
00:34:10|54546.01
00:34:11|54546.01
00:34:12|54546.01
00:34:13|54546.
00:34:14|54546.
00:34:15|54542.
00:34:16|54542.
00:34:17|54540.9
00:34:18|54537.11
00:34:19|54537.11
00:34:20|54537.11
00:34:21|54537.11
00:34:22|54537.11
00:34:23|54531.3
00:34:24|54531.3
00:34:25|54531.3
00:34:26|54531.31
00:34:27|54533.
00:34:28|54536.92
00:34:30|54536.92
00:34:31|54536.93
00:34:32|54537.5
00:34:33|54539.26
00:34:33|54543.31
00:34:34|54544.42
00:34:35|54544.42
00:34:37|54544.42
00:34:37|54544.42
00:34:39|54544.42
00:34:40|54544.42
00:34:40|54544.42
00:34:41|54544.42
00:34:42|54544.42
00:34:43|54544.42
00:34:44|54544.42
00:34:46|54544.42
00:34:46|54544.42
00:34:47|54544.42
00:34:49|54544.42
00:34:50|54544.42
00:34:50|54544.42
00:34:51|54544.42
00:34:52|54544.42
00:34:54|54544.42
00:34:54|54543.87
00:34:55|54540.33
00:34:56|54540.33
00:34:57|54540.33
00:34:58|54540.33
00:34:59|54540.33
00:35:00|54540.33
00:35:01|54540.33
00:35:02|54544.
00:35:03|54544.
00:35:04|54544.
00:35:05|54544.
00:35:06|54544.
00:35:08|54544.
00:35:08|54544.
00:35:10|54544.
00:35:10|54544.
00:35:11|54544.
00:35:12|54537.65
00:35:14|54537.65
00:35:14|54529.2
00:35:16|54536.59
00:35:17|54536.59
00:35:17|54536.59
00:35:19|54540.61
00:35:19|54540.61
00:35:20|54540.61
00:35:21|54540.61
00:35:22|54540.61
00:35:24|54541.75
00:35:26|54541.75
00:35:27|54548.26
00:35:29|54548.26
00:35:30|54548.26
00:35:31|54548.26
00:35:31|54548.26
00:35:32|54548.26
00:35:33|54548.26
00:35:35|54548.26
00:35:35|54548.26
00:35:37|54548.26
00:35:38|54548.26
00:35:38|54548.26
00:35:39|54548.26
00:35:41|54548.26
00:35:42|54548.26
00:35:42|54548.26
00:35:44|54548.26
00:35:45|54548.26
00:35:45|54548.26
00:35:46|54548.27
00:35:47|54548.27
00:35:48|54548.27
00:35:50|54548.27
00:35:50|54548.27
00:35:51|54548.27
00:35:52|54548.27
00:35:54|54548.27
00:35:54|54548.27
00:35:55|54548.27
00:35:56|54548.27
00:35:57|54548.27
00:35:58|54548.27
00:36:00|54548.27
00:36:01|54548.27
00:36:02|54546.01
00:36:02|54546.01
00:36:03|54546.01
00:36:05|54546.01
00:36:07|54546.01
00:36:08|54546.01
00:36:08|54546.01
00:36:09|54546.01
00:36:10|54546.01
00:36:11|54546.01
00:36:13|54523.8
00:36:13|54523.8
00:36:15|54523.8
00:36:16|54523.8
00:36:17|54523.8
00:36:18|54523.8
00:36:18|54523.8
00:36:19|54523.8
00:36:20|54523.8
00:36:22|54523.8
00:36:23|54523.8
00:36:24|54523.8
00:36:26|54528.
00:36:26|54528.
00:36:28|54528.
00:36:29|54528.
00:36:30|54528.
00:36:32|54528.
00:36:33|54528.
00:36:34|54528.
00:36:35|54532.
00:36:36|54535.99
00:36:37|54535.99
00:36:38|54538.26
00:36:39|54538.26
00:36:40|54538.26
00:36:41|54538.26
00:36:42|54538.26
00:36:43|54538.26
00:36:44|54538.26
00:36:45|54538.26
00:36:46|54538.26
00:36:48|54538.26
00:36:49|54538.26
00:36:49|54538.26
00:36:50|54538.26
00:36:51|54538.26
00:36:53|54538.26
00:36:53|54538.26
00:36:54|54538.26
00:36:56|54538.26
00:36:57|54538.26
00:36:57|54538.26
00:36:58|54538.26
00:36:59|54538.26
00:37:00|54538.26
00:37:01|54538.26
00:37:02|54538.26
00:37:03|54538.26
00:37:04|54538.26
00:37:06|54538.26
00:37:06|54538.26
00:37:07|54538.26
00:37:08|54538.26
00:37:10|54538.26
00:37:10|54538.26
00:37:11|54538.26
00:37:13|54538.26
00:37:13|54538.26
00:37:15|54538.26
00:37:15|54538.26
00:37:17|54538.26
00:37:18|54527.47
00:37:18|54527.47
00:37:19|54527.47
00:37:20|54527.47
00:37:22|54527.47
00:37:23|54531.19
00:37:24|54531.19
00:37:25|54531.19
00:37:27|54532.
00:37:27|54532.
00:37:29|54531.99
00:37:30|54531.99
00:37:31|54531.99
00:37:32|54531.99
00:37:34|54532.
00:37:34|54532.
00:37:36|54532.
00:37:37|54532.
00:37:38|54532.
00:37:40|54532.
00:37:41|54532.
00:37:41|54532.
00:37:43|54532.
00:37:43|54532.
00:37:44|54532.
00:37:46|54531.99
00:37:47|54531.99
00:37:48|54531.99
00:37:49|54531.99
00:37:50|54531.99
00:37:51|54531.99
00:37:52|54522.
00:37:52|54522.
00:37:54|54522.
00:37:55|54522.
00:37:56|54521.73
00:37:57|54521.73
00:37:58|54521.05
00:37:59|54521.05
00:38:00|54521.05
00:38:00|54521.05
00:38:02|54510.13
00:38:02|54510.93
00:38:03|54510.93
00:38:05|54510.94
00:38:06|54515.99
00:38:07|54515.99
00:38:08|54517.99
00:38:09|54518.
00:38:10|54518.
00:38:11|54518.
00:38:12|54518.
00:38:13|54517.99
00:38:14|54517.99
00:38:15|54519.79
00:38:16|54519.79
00:38:17|54519.79
00:38:18|54520.
00:38:19|54518.35
00:38:20|54518.35
00:38:21|54518.35
00:38:22|54518.35
00:38:23|54518.35
00:38:24|54512.01
00:38:25|54512.01
00:38:26|54512.01
00:38:28|54512.01
00:38:29|54512.01
00:38:30|54508.64
00:38:30|54508.64
00:38:31|54508.64
00:38:32|54508.64
00:38:34|54508.64
00:38:35|54508.64
00:38:36|54508.65
00:38:36|54508.65
00:38:37|54508.65
00:38:39|54508.65
00:38:40|54508.65
00:38:41|54508.65
00:38:41|54508.65
00:38:43|54508.65
00:38:44|54508.65
00:38:44|54508.65
00:38:46|54508.65
00:38:47|54508.65
00:38:48|54508.65
00:38:50|54508.65
00:38:50|54508.65
00:38:52|54508.65
00:38:53|54508.65
00:38:54|54508.65
00:38:55|54508.65
00:38:56|54508.65
00:38:57|54508.65
00:38:58|54508.65
00:38:59|54508.65
00:39:00|54504.01
00:39:01|54504.01
00:39:02|54504.01
00:39:03|54502.
00:39:04|54502.
00:39:06|54502.
00:39:07|54502.
00:39:08|54502.01
00:39:08|54502.
00:39:09|54502.
00:39:11|54502.01
00:39:12|54502.01
00:39:12|54502.01
00:39:13|54514.08
00:39:15|54511.29
00:39:16|54511.75
00:39:16|54513.72
00:39:17|54513.72
00:39:18|54513.72
00:39:20|54513.72
00:39:21|54512.58
00:39:21|54512.58
00:39:23|54512.59
00:39:24|54512.59
00:39:26|54512.59
00:39:26|54512.58
00:39:28|54512.58
00:39:29|54512.58
00:39:29|54512.58
00:39:31|54512.58
00:39:32|54510.7
00:39:33|54500.54
00:39:34|54500.54
00:39:34|54500.54
00:39:35|54500.54
00:39:37|54500.54
00:39:38|54500.54
00:39:39|54500.01
00:39:40|54500.
00:39:41|54500.
00:39:42|54500.
00:39:43|54500.
00:39:44|54503.99
00:39:46|54503.99
00:39:47|54505.72
00:39:48|54505.72
00:39:49|54509.93
00:39:50|54510.02
00:39:51|54510.02
00:39:52|54510.01
00:39:53|54510.
00:39:53|54510.
00:39:55|54510.
00:39:56|54510.
00:39:57|54510.01
00:39:58|54510.01
00:39:59|54510.01
00:40:00|54515.99
00:40:01|54515.99
00:40:02|54515.99
00:40:03|54515.99
00:40:04|54514.85
00:40:05|54514.85
00:40:06|54514.85
00:40:07|54514.85
00:40:08|54514.85
00:40:09|54514.85
00:40:10|54514.85
00:40:12|54514.85
00:40:12|54514.85
00:40:13|54514.85
00:40:14|54514.85
00:40:15|54514.85
00:40:16|54514.85
00:40:17|54514.85
00:40:18|54514.85
00:40:19|54514.85
00:40:20|54514.26
00:40:21|54513.44
00:40:22|54507.22
00:40:23|54507.22
00:40:24|54507.22
00:40:25|54507.22
00:40:26|54507.22
00:40:27|54507.23
00:40:28|54507.23
00:40:30|54507.23
00:40:31|54507.23
00:40:32|54507.23
00:40:33|54506.
00:40:34|54506.
00:40:35|54506.
00:40:36|54506.
00:40:37|54506.
00:40:39|54506.
00:40:40|54506.
00:40:41|54506.
00:40:42|54506.
00:40:43|54506.
00:40:44|54506.
00:40:45|54506.
00:40:46|54504.
00:40:47|54504.
00:40:48|54504.
00:40:49|54502.57
00:40:50|54502.57
00:40:51|54502.57
00:40:52|54500.6
00:40:53|54500.6
00:40:54|54499.73
00:40:56|54499.73
00:40:56|54499.73
00:40:58|54499.73
00:40:58|54499.73
00:41:00|54499.73
00:41:01|54499.73
00:41:02|54499.73
00:41:03|54499.73
00:41:04|54499.73
00:41:05|54499.73
00:41:05|54499.73
00:41:07|54499.73
00:41:08|54499.73
00:41:09|54499.73
00:41:10|54499.73
00:41:11|54499.73
00:41:12|54499.73
00:41:12|54499.73
00:41:13|54499.73
00:41:15|54499.73
00:41:15|54499.73
00:41:17|54499.73
00:41:17|54499.73
00:41:19|54499.73
00:41:19|54499.73
00:41:21|54499.73
00:41:22|54499.73
00:41:23|54499.73
00:41:23|54499.73
00:41:24|54499.73
00:41:25|54499.73
00:41:27|54499.73
00:41:28|54499.73
00:41:30|54499.73
00:41:31|54499.73
00:41:32|54496.29
00:41:32|54496.29
00:41:34|54496.29
00:41:34|54496.29
00:41:35|54496.29
00:41:37|54496.29
00:41:37|54496.29
00:41:38|54496.29
00:41:39|54496.29
00:41:41|54496.29
00:41:42|54496.29
00:41:42|54496.29
00:41:44|54496.29
00:41:45|54496.29
00:41:46|54496.29
00:41:46|54496.29
00:41:48|54496.29
00:41:48|54496.29
00:41:50|54496.29
00:41:51|54496.29
00:41:52|54496.3
00:41:52|54496.3
00:41:53|54496.3
00:41:55|54496.3
00:41:56|54496.3
00:41:57|54496.3
00:41:58|54496.3
00:41:59|54496.3
00:42:00|54496.3
00:42:01|54492.01
00:42:02|54492.01
00:42:02|54492.01
00:42:04|54492.01
00:42:04|54492.01
00:42:05|54492.01
00:42:07|54492.01
00:42:08|54492.01
00:42:09|54492.01
00:42:09|54492.01
00:42:10|54492.01
00:42:11|54492.01
00:42:13|54492.01
00:42:14|54492.01
00:42:14|54492.01
00:42:16|54492.01
00:42:17|54492.01
00:42:18|54492.01
00:42:19|54492.01
00:42:20|54492.01
00:42:21|54492.01
00:42:22|54492.01
00:42:23|54492.01
00:42:24|54492.01
00:42:25|54492.01
00:42:26|54500.06
00:42:27|54500.06
00:42:28|54500.06
00:42:29|54500.06
00:42:30|54500.06
00:42:32|54500.06
00:42:33|54500.06
00:42:33|54500.06
00:42:34|54500.06
00:42:35|54500.06
00:42:36|54500.06
00:42:38|54500.06
00:42:38|54500.06
00:42:40|54500.06
00:42:40|54500.06
00:42:41|54500.06
00:42:42|54500.06
00:42:43|54500.06
00:42:45|54496.03
00:42:46|54496.03
00:42:46|54496.03
00:42:47|54496.03
00:42:49|54496.03
00:42:50|54496.03
00:42:51|54496.03
00:42:52|54492.27
00:42:53|54490.01
00:42:54|54490.01
00:42:55|54490.01
00:42:55|54490.01
00:42:57|54490.01
00:42:58|54490.01
00:42:59|54490.01
00:43:00|54490.01
00:43:02|54490.01
00:43:03|54490.02
00:43:04|54490.02
00:43:04|54490.02
00:43:05|54490.02
00:43:07|54490.02
00:43:07|54490.02
00:43:08|54490.02
00:43:09|54490.02
00:43:11|54490.02
00:43:11|54490.02
00:43:12|54490.02
00:43:14|54490.02
00:43:14|54490.02
00:43:16|54490.02
00:43:17|54490.02
00:43:18|54490.02
00:43:19|54490.02
00:43:20|54490.02
00:43:21|54490.02
00:43:22|54490.02
00:43:22|54490.02
00:43:24|54490.02
00:43:25|54490.02
00:43:26|54490.02
00:43:27|54490.02
00:43:28|54490.02
00:43:29|54490.02
00:43:30|54496.8
00:43:31|54496.8
00:43:33|54496.8
00:43:34|54496.8
00:43:35|54490.02
00:43:36|54494.
00:43:37|54494.
00:43:38|54494.
00:43:39|54494.
00:43:40|54494.
00:43:41|54494.
00:43:42|54494.
00:43:44|54494.
00:43:45|54494.
00:43:46|54490.02
00:43:47|54490.02
00:43:47|54490.02
00:43:49|54490.02
00:43:50|54490.02
00:43:51|54490.02
00:43:52|54490.02
00:43:53|54490.02
00:43:54|54490.02
00:43:55|54490.02
00:43:56|54490.02
00:43:57|54490.02
00:43:57|54490.02
00:43:59|54490.02
00:43:59|54490.02
00:44:01|54490.02
00:44:02|54490.02
00:44:03|54490.02
00:44:04|54490.02
00:44:05|54494.
00:44:06|54494.
00:44:08|54494.
00:44:09|54494.
00:44:09|54494.
00:44:10|54494.
00:44:11|54494.
00:44:13|54494.
00:44:14|54503.47
00:44:14|54503.47
00:44:16|54505.72
00:44:16|54505.72
00:44:17|54505.72
00:44:18|54505.72
00:44:20|54505.72
00:44:20|54505.72
00:44:22|54505.72
00:44:22|54505.72
00:44:23|54505.72
00:44:24|54505.72
00:44:25|54505.72
00:44:26|54505.72
00:44:27|54505.72
00:44:28|54505.72
00:44:30|54503.74
00:44:30|54503.74
00:44:31|54503.74
00:44:33|54503.74
00:44:35|54498.02
00:44:36|54498.02
00:44:36|54498.02
00:44:38|54498.02
00:44:39|54498.02
00:44:40|54498.02
00:44:41|54502.
00:44:42|54502.
00:44:43|54502.
00:44:44|54502.
00:44:45|54502.
00:44:46|54502.
00:44:47|54502.
00:44:48|54502.
00:44:49|54502.
00:44:50|54502.
00:44:51|54502.
00:44:52|54502.
00:44:53|54502.
00:44:53|54502.
00:44:54|54502.
00:44:55|54502.
00:44:57|54502.
00:44:58|54502.
00:44:59|54502.
00:45:00|54502.
00:45:01|54502.
00:45:02|54502.
00:45:03|54502.
00:45:03|54502.
00:45:05|54502.
00:45:06|54502.
00:45:07|54502.
00:45:08|54502.
00:45:09|54502.
00:45:10|54502.
00:45:11|54505.71
00:45:12|54505.71
00:45:13|54505.71
00:45:14|54505.71
00:45:15|54505.71
00:45:16|54505.71
00:45:17|54505.71
00:45:18|54505.71
00:45:19|54505.71
00:45:20|54505.72
00:45:21|54505.72
00:45:22|54505.72
00:45:23|54505.72
00:45:24|54505.72
00:45:25|54516.28
00:45:26|54516.28
00:45:27|54516.28
00:45:28|54516.28
00:45:29|54516.28
00:45:30|54516.28
00:45:31|54516.28
00:45:32|54526.
00:45:33|54526.
00:45:34|54526.
00:45:35|54526.
00:45:36|54531.99
00:45:37|54531.99
00:45:39|54531.99
00:45:39|54531.99
00:45:41|54531.99
00:45:42|54531.99
00:45:42|54548.
00:45:44|54548.
00:45:45|54548.
00:45:47|54553.99
00:45:47|54553.99
00:45:49|54553.99
00:45:50|54553.99
00:45:50|54553.99
00:45:52|54553.99
00:45:52|54553.99
00:45:53|54553.99
00:45:55|54553.99
00:45:55|54553.99
00:45:57|54553.99
00:45:57|54553.99
00:45:58|54553.99
00:46:00|54553.99
00:46:01|54553.99
00:46:02|54553.99
00:46:03|54553.99
00:46:04|54553.99
00:46:05|54553.99
00:46:07|54553.99
00:46:08|54553.99
00:46:09|54553.99
00:46:11|54553.99
00:46:13|54553.99
00:46:13|54568.
00:46:14|54568.
00:46:16|54570.
00:46:16|54570.
00:46:18|54570.
00:46:18|54570.
00:46:20|54570.
00:46:21|54561.99
00:46:22|54555.67
00:46:23|54553.84
00:46:24|54553.85
00:46:25|54553.85
00:46:25|54553.85
00:46:26|54553.85
00:46:28|54553.83
00:46:28|54553.83
00:46:29|54553.85
00:46:30|54553.85
00:46:32|54557.78
00:46:32|54560.72
00:46:34|54560.72
00:46:35|54560.72
00:46:36|54560.72
00:46:36|54560.72
00:46:37|54560.72
00:46:39|54560.72
00:46:40|54560.72
00:46:42|54578.98
00:46:43|54576.9
00:46:45|54576.9
00:46:46|54576.9
00:46:47|54576.9
00:46:48|54576.9
00:46:49|54576.9
00:46:50|54576.9
00:46:51|54576.9
00:46:52|54576.9
00:46:54|54562.07
00:46:55|54560.
00:46:56|54560.01
00:46:56|54560.01
00:46:58|54560.01
00:46:59|54560.
00:47:00|54560.
00:47:01|54560.
00:47:02|54560.01
00:47:03|54560.01
00:47:05|54560.01
00:47:05|54560.01
00:47:07|54560.01
00:47:08|54560.01
00:47:09|54560.01
00:47:10|54560.01
00:47:10|54560.01
00:47:11|54564.1
00:47:13|54564.1
00:47:14|54571.89
00:47:15|54571.89
00:47:16|54571.89
00:47:16|54571.89
00:47:18|54571.89
00:47:18|54571.89
00:47:20|54571.89
00:47:21|54571.89
00:47:22|54571.89
00:47:22|54571.89
00:47:24|54571.89
00:47:25|54571.89
00:47:25|54571.89
00:47:27|54573.64
00:47:28|54573.64
00:47:29|54573.39
00:47:30|54573.39
00:47:31|54573.39
00:47:32|54573.39
00:47:33|54573.39
00:47:34|54573.39
00:47:34|54573.39
00:47:35|54573.39
00:47:36|54573.39
00:47:38|54573.39
00:47:39|54573.39
00:47:39|54573.39
00:47:40|54573.39
00:47:43|54573.39
00:47:44|54573.39
00:47:45|54573.39
00:47:47|54573.39
00:47:48|54573.39
00:47:48|54573.39
00:47:50|54573.39
00:47:51|54572.85
00:47:52|54572.85
00:47:53|54572.85
00:47:54|54572.85
00:47:55|54572.85
00:47:56|54572.85
00:47:57|54572.85
00:47:58|54572.85
00:47:59|54572.85
00:48:00|54598.01
00:48:01|54598.01
00:48:02|54598.01
00:48:04|54598.01
00:48:04|54598.01
00:48:06|54598.01
00:48:06|54605.9
00:48:08|54605.9
00:48:08|54605.9
00:48:10|54605.9
00:48:10|54605.9
00:48:11|54608.77
00:48:13|54608.77
00:48:13|54608.77
00:48:14|54608.77
00:48:15|54608.77
00:48:16|54608.77
00:48:18|54608.77
00:48:18|54608.77
00:48:20|54608.77
00:48:20|54608.77
00:48:21|54608.77
00:48:22|54608.77
00:48:23|54608.77
00:48:24|54608.76
00:48:26|54605.36
00:48:27|54599.77
00:48:28|54599.77
00:48:29|54599.77
00:48:29|54599.77
00:48:31|54596.01
00:48:31|54596.01
00:48:33|54596.01
00:48:33|54596.01
00:48:34|54596.01
00:48:35|54596.
00:48:37|54596.01
00:48:37|54596.01
00:48:39|54596.01
00:48:40|54596.01
00:48:41|54595.95
00:48:42|54595.95
00:48:44|54595.95
00:48:45|54595.95
00:48:46|54595.95
00:48:47|54595.95
00:48:48|54595.95
00:48:49|54595.95
00:48:50|54595.95
00:48:51|54595.95
00:48:52|54595.95
00:48:53|54595.95
00:48:54|54595.95
00:48:55|54595.95
00:48:56|54594.31
00:48:58|54584.94
00:48:58|54584.94
00:49:00|54583.24
00:49:01|54583.24
00:49:02|54583.24
00:49:02|54583.24
00:49:03|54583.24
00:49:04|54583.24
00:49:06|54583.24
00:49:07|54583.24
00:49:08|54583.24
00:49:09|54583.24
00:49:10|54583.24
00:49:11|54585.05
00:49:12|54585.05
00:49:14|54585.05
00:49:14|54585.05
00:49:15|54585.05
00:49:17|54585.05
00:49:17|54585.05
00:49:19|54585.05
00:49:19|54585.05
00:49:20|54585.04
00:49:21|54585.04
00:49:22|54585.04
00:49:23|54585.04
00:49:25|54559.31
00:49:25|54558.
00:49:26|54558.
00:49:27|54558.
00:49:28|54558.
00:49:29|54558.
00:49:31|54544.01
00:49:32|54546.
00:49:32|54546.74
00:49:34|54546.74
00:49:34|54556.88
00:49:36|54556.88
00:49:37|54556.88
00:49:38|54556.88
00:49:39|54556.88
00:49:40|54556.88
00:49:41|54556.88
00:49:42|54556.88
00:49:43|54556.88
00:49:45|54556.88
00:49:46|54556.88
00:49:46|54556.88
00:49:47|54556.88
00:49:49|54556.88
00:49:50|54556.88
00:49:51|54556.88
00:49:52|54556.88
00:49:53|54556.88
00:49:55|54565.76
00:49:57|54565.76
00:49:57|54565.76
00:49:58|54565.76
00:50:00|54565.76
00:50:00|54565.76
00:50:02|54565.76
00:50:02|54565.76
00:50:03|54565.75
00:50:05|54565.75
00:50:06|54565.75
00:50:06|54565.75
00:50:08|54577.15
00:50:08|54577.15
00:50:09|54577.15
00:50:11|54577.15
00:50:12|54577.15
00:50:14|54577.15
00:50:14|54577.15
00:50:15|54577.15
00:50:16|54577.15
00:50:17|54577.15
00:50:18|54577.15
00:50:19|54577.15
00:50:20|54577.15
00:50:21|54577.15
00:50:23|54577.15
00:50:23|54577.15
00:50:24|54577.15
00:50:25|54577.15
00:50:27|54574.55
00:50:27|54574.55
00:50:28|54574.55
00:50:29|54574.55
00:50:30|54574.55
00:50:31|54574.55
00:50:32|54574.55
00:50:33|54574.55
00:50:34|54574.55
00:50:35|54574.55
00:50:36|54574.55
00:50:37|54574.55
00:50:39|54574.55
00:50:41|54574.55
00:50:42|54574.55
00:50:44|54573.83
00:50:44|54573.83
00:50:46|54573.83
00:50:46|54573.83
00:50:47|54573.83
00:50:49|54573.83
00:50:50|54573.83
00:50:50|54573.83
00:50:51|54573.83
00:50:53|54573.83
00:50:54|54573.83
00:50:55|54573.83
00:50:56|54573.83
00:50:57|54573.83
00:50:58|54573.83
00:50:59|54573.83
00:51:00|54573.83
00:51:01|54573.83
00:51:02|54573.83
00:51:03|54573.83
00:51:05|54573.83
00:51:06|54560.02
00:51:06|54560.02
00:51:07|54560.02
00:51:09|54560.02
00:51:09|54560.02
00:51:10|54560.02
00:51:11|54560.02
00:51:13|54560.02
00:51:13|54560.02
00:51:14|54560.02
00:51:15|54560.02
00:51:16|54560.02
00:51:17|54560.02
00:51:18|54560.02
00:51:19|54570.44
00:51:21|54570.44
00:51:21|54570.44
00:51:22|54570.44
00:51:24|54563.44
00:51:24|54563.44
00:51:25|54563.44
00:51:26|54563.44
00:51:28|54563.44
00:51:28|54563.44
00:51:29|54563.44
00:51:30|54563.44
00:51:32|54563.44
00:51:33|54563.44
00:51:34|54563.44
00:51:34|54563.44
00:51:35|54563.44
00:51:36|54563.44
00:51:38|54563.44
00:51:38|54563.44
00:51:39|54563.44
00:51:40|54563.44
00:51:41|54563.44
00:51:43|54563.44
00:51:43|54563.44
00:51:44|54563.44
00:51:45|54563.44
00:51:46|54563.44
00:51:48|54563.44
00:51:49|54546.01
00:51:50|54546.01
00:51:50|54544.55
00:51:51|54544.55
00:51:52|54544.55
00:51:53|54544.55
00:51:55|54544.55
00:51:56|54544.55
00:51:57|54544.55
00:51:57|54544.55
00:51:59|54544.55
00:51:59|54544.55
00:52:01|54544.55
00:52:01|54544.54
00:52:03|54544.54
00:52:03|54544.54
00:52:05|54542.92
00:52:05|54531.99
00:52:07|54531.99
00:52:07|54531.99
00:52:08|54531.99
00:52:10|54531.99
00:52:11|54531.99
00:52:11|54531.99
00:52:13|54531.99
00:52:13|54531.99
00:52:15|54531.99
00:52:16|54518.01
00:52:16|54518.01
00:52:18|54518.01
00:52:19|54518.01
00:52:20|54518.01
00:52:21|54518.01
00:52:22|54518.01
00:52:23|54518.01
00:52:24|54518.01
00:52:24|54518.01
00:52:26|54516.03
00:52:26|54516.03
00:52:27|54516.03
00:52:28|54516.03
00:52:29|54516.03
00:52:31|54516.03
00:52:32|54516.03
00:52:33|54516.03
00:52:33|54516.03
00:52:35|54516.03
00:52:36|54516.03
00:52:37|54512.
00:52:38|54512.
00:52:39|54512.
00:52:40|54512.
00:52:42|54512.
00:52:43|54512.
00:52:44|54512.
00:52:45|54512.
00:52:46|54512.
00:52:47|54512.
00:52:48|54512.
00:52:49|54512.
00:52:50|54512.
00:52:51|54512.
00:52:52|54512.
00:52:53|54512.
00:52:54|54512.
00:52:55|54512.
00:52:56|54512.
00:52:57|54512.
00:52:58|54512.
00:52:59|54512.
00:53:00|54512.
00:53:01|54512.
00:53:02|54512.
00:53:03|54512.
00:53:04|54512.
00:53:05|54512.
00:53:06|54512.
00:53:07|54512.
00:53:08|54512.
00:53:09|54512.
00:53:10|54511.75
00:53:11|54511.75
00:53:12|54511.75
00:53:13|54511.75
00:53:14|54511.75
00:53:15|54511.75
00:53:17|54511.75
00:53:17|54511.75
00:53:18|54511.75
00:53:19|54511.75
00:53:21|54511.75
00:53:22|54511.75
00:53:22|54511.75
00:53:23|54511.75
00:53:24|54511.75
00:53:25|54511.75
00:53:27|54511.75
00:53:27|54511.75
00:53:29|54511.75
00:53:30|54511.75
00:53:31|54511.75
00:53:31|54511.75
00:53:33|54511.75
00:53:33|54511.75
00:53:34|54511.75
00:53:37|54511.75
00:53:37|54511.75
00:53:39|54511.75
00:53:39|54511.75
00:53:40|54511.75
00:53:42|54511.75
00:53:43|54511.75
00:53:44|54511.75
00:53:45|54511.75
00:53:46|54511.75
00:53:48|54511.75
00:53:49|54511.75
00:53:50|54511.75
00:53:51|54514.
00:53:52|54514.
00:53:53|54514.
00:53:54|54514.
00:53:55|54514.
00:53:56|54514.
00:53:57|54514.
00:53:58|54514.
00:53:59|54514.
00:54:01|54513.99
00:54:02|54513.99
00:54:02|54513.99
00:54:04|54513.99
00:54:05|54513.99
00:54:06|54511.25
00:54:07|54500.69
00:54:08|54500.69
00:54:09|54500.69
00:54:10|54500.69
00:54:11|54500.69
00:54:12|54503.73
00:54:13|54503.73
00:54:14|54503.73
00:54:15|54517.72
00:54:16|54524.52
00:54:17|54524.52
00:54:18|54524.52
00:54:19|54524.52
00:54:20|54524.52
00:54:21|54524.52
00:54:22|54524.52
00:54:23|54526.27
00:54:24|54526.27
00:54:25|54526.27
00:54:26|54526.27
00:54:27|54526.27
00:54:28|54526.27
00:54:29|54526.27
00:54:30|54526.27
00:54:31|54526.27
00:54:32|54526.27
00:54:33|54526.27
00:54:34|54526.27
00:54:35|54526.27
00:54:36|54526.27
00:54:37|54526.27
00:54:38|54526.27
00:54:39|54526.27
00:54:41|54526.27
00:54:41|54526.27
00:54:43|54526.27
00:54:44|54526.27
00:54:45|54526.27
00:54:46|54526.27
00:54:47|54526.27
00:54:49|54526.27
00:54:49|54526.27
00:54:50|54526.27
00:54:51|54526.27
00:54:52|54526.27
00:54:54|54526.27
00:54:54|54526.27
00:54:55|54521.74
00:54:56|54521.74
00:54:58|54521.74
00:54:58|54521.74
00:55:01|54521.74
00:55:01|54521.74
00:55:02|54521.74
00:55:03|54521.74
00:55:04|54521.74
00:55:05|54521.73
00:55:07|54521.73
00:55:07|54521.73
00:55:09|54521.73
00:55:09|54521.73
00:55:10|54521.73
00:55:12|54521.73
00:55:13|54521.73
00:55:14|54521.73
00:55:15|54521.73
00:55:17|54521.73
00:55:18|54521.73
00:55:18|54521.73
00:55:19|54521.73
00:55:20|54516.69
00:55:21|54516.69
00:55:22|54516.69
00:55:24|54544.
00:55:25|54544.
00:55:26|54544.
00:55:26|54544.
00:55:28|54544.
00:55:29|54544.
00:55:29|54544.
00:55:31|54544.
00:55:33|54544.
00:55:33|54547.39
00:55:34|54547.39
00:55:35|54547.39
00:55:36|54547.39
00:55:37|54547.39
00:55:38|54547.39
00:55:39|54547.39
00:55:41|54558.26
00:55:41|54558.26
00:55:43|54554.
00:55:44|54554.
00:55:45|54554.
00:55:46|54554.
00:55:48|54554.01
00:55:48|54554.01
00:55:50|54554.01
00:55:50|54554.01
00:55:51|54554.01
00:55:53|54554.01
00:55:54|54554.01
00:55:55|54554.01
00:55:57|54555.73
00:55:57|54555.73
00:55:59|54555.73
00:56:00|54554.
00:56:00|54554.
00:56:01|54554.01
00:56:02|54554.01
00:56:04|54554.01
00:56:05|54552.
00:56:05|54552.
00:56:06|54552.
00:56:07|54552.
00:56:09|54552.
00:56:10|54552.
00:56:11|54552.
00:56:12|54552.
00:56:13|54552.
00:56:14|54552.
00:56:15|54552.
00:56:16|54552.
00:56:17|54552.
00:56:17|54552.
00:56:19|54552.
00:56:20|54548.54
00:56:21|54548.54
00:56:22|54561.41
00:56:23|54561.41
00:56:24|54561.41
00:56:24|54561.41
00:56:26|54561.41
00:56:27|54561.41
00:56:28|54561.41
00:56:28|54561.41
00:56:30|54561.41
00:56:32|54561.41
00:56:33|54561.41
00:56:35|54561.41
00:56:35|54560.27
00:56:36|54560.27
00:56:38|54559.38
00:56:39|54559.38
00:56:41|54559.38
00:56:41|54559.38
00:56:42|54559.38
00:56:44|54559.38
00:56:44|54559.38
00:56:45|54559.38
00:56:47|54559.38
00:56:47|54564.
00:56:49|54564.
00:56:50|54564.
00:56:50|54564.
00:56:51|54564.
00:56:52|54567.2
00:56:54|54567.2
00:56:56|54567.2
00:56:57|54566.26
00:56:58|54566.26
00:56:59|54566.26
00:57:00|54566.26
00:57:01|54566.26
00:57:02|54566.01
00:57:03|54566.01
00:57:04|54566.01
00:57:04|54566.01
00:57:06|54566.01
00:57:07|54566.01
00:57:08|54566.01
00:57:09|54566.01
00:57:10|54566.01
00:57:10|54566.01
00:57:12|54566.01
00:57:13|54566.01
00:57:14|54566.01
00:57:15|54566.01
00:57:16|54566.01
00:57:17|54566.01
00:57:18|54566.01
00:57:19|54566.01
00:57:20|54566.01
00:57:21|54566.01
00:57:22|54566.01
00:57:23|54566.01
00:57:24|54566.01
00:57:25|54566.01
00:57:26|54566.01
00:57:27|54566.01
00:57:28|54566.01
00:57:29|54566.01
00:57:30|54566.01
00:57:31|54578.95
00:57:32|54578.95
00:57:33|54578.95
00:57:34|54578.95
00:57:36|54578.95
00:57:38|54578.95
00:57:38|54578.95
00:57:40|54578.95
00:57:41|54578.95
00:57:42|54578.95
00:57:44|54578.95
00:57:44|54578.95
00:57:46|54578.95
00:57:46|54578.95
00:57:47|54578.95
00:57:48|54578.95
00:57:50|54578.95
00:57:50|54578.95
00:57:52|54578.95
00:57:53|54578.95
00:57:53|54578.95
00:57:54|54578.95
00:57:56|54578.95
00:57:56|54578.95
00:57:58|54578.95
00:57:59|54574.3
00:58:00|54574.3
00:58:00|54574.3
00:58:01|54574.3
00:58:02|54572.
00:58:04|54572.
00:58:06|54572.
00:58:06|54572.
00:58:07|54572.
00:58:09|54572.
00:58:10|54571.74
00:58:11|54571.74
00:58:11|54571.74
00:58:12|54579.12
00:58:14|54579.78
00:58:14|54583.05
00:58:15|54583.05
00:58:16|54583.05
00:58:17|54583.05
00:58:18|54583.05
00:58:20|54585.04
00:58:20|54585.04
00:58:21|54585.03
00:58:23|54585.04
00:58:24|54585.04
00:58:24|54585.04
00:58:25|54585.04
00:58:26|54585.04
00:58:27|54585.04
00:58:29|54585.04
00:58:29|54585.04
00:58:31|54585.04
00:58:31|54585.04
00:58:33|54585.04
00:58:34|54584.87
00:58:36|54584.87
00:58:36|54584.87
00:58:38|54584.87
00:58:39|54584.87
00:58:40|54584.87
00:58:41|54584.87
00:58:42|54584.87
00:58:43|54584.87
00:58:44|54584.87
00:58:45|54584.87
00:58:46|54584.87
00:58:47|54584.87
00:58:48|54584.87
00:58:49|54584.87
00:58:50|54584.87
00:58:52|54584.87
00:58:53|54584.87
00:58:53|54585.03
00:58:54|54585.03
00:58:55|54585.03
00:58:57|54585.03
00:58:57|54585.03
00:58:59|54585.03
00:58:59|54585.04
00:59:00|54585.04
00:59:01|54585.04
00:59:03|54585.04
00:59:03|54585.04
00:59:04|54585.04
00:59:06|54585.04
00:59:07|54585.04
00:59:08|54585.04
00:59:08|54585.68
00:59:09|54585.68
00:59:10|54585.68
00:59:12|54585.68
00:59:13|54585.99
00:59:14|54585.99
00:59:16|54585.99
00:59:16|54585.99
00:59:18|54588.26
00:59:18|54588.26
00:59:19|54588.26
00:59:20|54588.26
00:59:21|54588.26
00:59:22|54583.58
00:59:23|54583.58
00:59:24|54583.58
00:59:26|54583.58
00:59:27|54583.58
00:59:28|54583.58
00:59:29|54583.59
00:59:30|54583.59
00:59:30|54583.59
00:59:32|54583.59
00:59:33|54583.59
00:59:34|54583.59
00:59:36|54583.59
00:59:37|54583.59
00:59:37|54583.59
00:59:40|54583.59
00:59:40|54583.59
00:59:41|54583.59
00:59:43|54583.59
00:59:44|54583.59
00:59:44|54583.59
00:59:46|54583.59
00:59:47|54583.59
00:59:48|54583.59
00:59:49|54583.59
00:59:50|54583.59
00:59:51|54583.59
00:59:52|54583.59
00:59:54|54583.59
00:59:55|54583.59
00:59:55|54583.59
00:59:57|54583.59
00:59:58|54583.59
00:59:59|54583.59
01:00:00|54583.59
01:00:01|54589.99
01:00:02|54595.1
01:00:03|54597.93
01:00:04|54597.93
01:00:05|54597.93
01:00:06|54600.
01:00:07|54599.99
01:00:09|54599.99
01:00:10|54599.99
01:00:11|54592.56
01:00:12|54591.88
01:00:13|54585.51
01:00:14|54585.51
01:00:15|54585.51
01:00:16|54571.
01:00:17|54571.
01:00:18|54571.
01:00:19|54539.67
01:00:20|54539.67
01:00:21|54552.67
01:00:22|54556.6
01:00:23|54558.93
01:00:24|54558.93
01:00:26|54559.46
01:00:26|54559.46
01:00:28|54559.46
01:00:28|54559.46
01:00:30|54559.73
01:00:30|54557.49
01:00:31|54557.49
01:00:32|54557.49
01:00:34|54557.49
01:00:34|54559.99
01:00:36|54559.99
01:00:36|54559.99
01:00:37|54559.99
01:00:39|54559.99
01:00:39|54559.99
01:00:40|54559.99
01:00:42|54559.99
01:00:42|54560.
01:00:43|54560.
01:00:44|54560.
01:00:45|54560.
01:00:47|54561.69
01:00:48|54561.69
01:00:49|54571.75
01:00:51|54571.75
01:00:51|54571.75
01:00:53|54571.75
01:00:53|54571.75
01:00:55|54571.75
01:00:55|54571.75
01:00:56|54571.75
01:00:58|54574.71
01:00:59|54574.71
01:01:00|54576.61
01:01:01|54576.61
01:01:02|54576.61
01:01:03|54576.61
01:01:04|54576.61
01:01:05|54576.61
01:01:06|54582.57
01:01:07|54582.57
01:01:08|54582.57
01:01:09|54582.57
01:01:10|54598.
01:01:11|54598.
01:01:12|54598.
01:01:14|54596.9
01:01:14|54596.9
01:01:15|54596.9
01:01:17|54596.9
01:01:17|54596.9
01:01:18|54596.9
01:01:20|54596.9
01:01:21|54596.9
01:01:21|54596.9
01:01:22|54596.9
01:01:24|54596.9
01:01:24|54585.97
01:01:26|54585.97
01:01:27|54585.97
01:01:28|54585.
01:01:29|54585.
01:01:30|54585.
01:01:31|54586.
01:01:32|54586.
01:01:33|54586.
01:01:34|54586.
01:01:34|54586.
01:01:36|54586.
01:01:36|54586.
01:01:38|54586.
01:01:39|54586.
01:01:40|54586.
01:01:41|54586.
01:01:41|54586.
01:01:43|54586.
01:01:43|54586.
01:01:44|54588.27
01:01:46|54588.27
01:01:46|54588.27
01:01:48|54588.27
01:01:49|54597.99
01:01:49|54597.99
01:01:51|54597.99
01:01:53|54597.99
01:01:54|54597.99
01:01:55|54597.99
01:01:56|54597.99
01:01:58|54603.95
01:01:58|54613.99
01:02:00|54613.99
01:02:01|54613.99
01:02:01|54613.98
01:02:02|54613.98
01:02:04|54613.98
01:02:05|54613.98
01:02:06|54613.98
01:02:08|54613.98
01:02:08|54613.97
01:02:09|54613.97
01:02:10|54613.97
01:02:12|54602.85
01:02:13|54602.85
01:02:13|54602.85
01:02:14|54597.79
01:02:15|54597.79
01:02:16|54597.79
01:02:18|54597.79
01:02:19|54597.79
01:02:19|54597.79
01:02:20|54597.79
01:02:22|54597.8
01:02:23|54610.
01:02:23|54610.
01:02:24|54610.
01:02:25|54610.
01:02:26|54609.99
01:02:28|54609.99
01:02:28|54609.99
01:02:30|54609.99
01:02:30|54609.99
01:02:32|54609.99
01:02:32|54608.38
01:02:33|54605.48
01:02:34|54605.48
01:02:35|54605.48
01:02:36|54605.48
01:02:37|54605.48
01:02:38|54605.48
01:02:39|54605.48
01:02:41|54605.48
01:02:41|54605.48
01:02:42|54605.48
01:02:43|54605.48
01:02:44|54605.48
01:02:46|54605.48
01:02:46|54605.48
01:02:47|54605.48
01:02:48|54605.48
01:02:49|54598.28
01:02:51|54598.28
01:02:52|54592.
01:02:53|54592.
01:02:54|54592.
01:02:55|54592.
01:02:56|54592.01
01:02:57|54592.01
01:02:58|54592.01
01:02:59|54592.01
01:03:00|54592.01
01:03:01|54592.01
01:03:02|54592.01
01:03:03|54592.01
01:03:05|54601.99
01:03:06|54601.99
01:03:07|54601.99
01:03:08|54601.99
01:03:09|54601.99
01:03:10|54596.
01:03:11|54596.
01:03:12|54596.
01:03:13|54591.38
01:03:14|54585.
01:03:15|54580.43
01:03:16|54580.43
01:03:17|54580.43
01:03:18|54574.27
01:03:18|54574.27
01:03:20|54574.27
01:03:20|54572.92
01:03:22|54559.43
01:03:23|54559.43
01:03:24|54559.43
01:03:24|54559.43
01:03:26|54566.96
01:03:26|54565.1
01:03:28|54565.1
01:03:28|54565.1
01:03:30|54565.1
01:03:31|54565.1
01:03:32|54565.1
01:03:33|54565.1
01:03:34|54565.1
01:03:35|54570.4
01:03:36|54571.2
01:03:37|54571.2
01:03:38|54571.2
01:03:39|54571.2
01:03:40|54571.2
01:03:41|54571.2
01:03:42|54571.2
01:03:43|54571.2
01:03:44|54571.2
01:03:45|54572.88
01:03:46|54572.58
01:03:47|54572.58
01:03:48|54572.58
01:03:49|54572.58
01:03:51|54572.58
01:03:52|54572.48
01:03:53|54572.48
01:03:54|54571.14
01:03:55|54571.14
01:03:56|54571.15
01:03:57|54571.15
01:03:58|54571.15
01:04:00|54571.15
01:04:00|54571.15
01:04:02|54571.15
01:04:03|54571.15
01:04:03|54571.15
01:04:04|54571.15
01:04:06|54571.15
01:04:07|54571.15
01:04:08|54571.15
01:04:08|54571.15
01:04:09|54571.15
01:04:10|54571.15
01:04:11|54571.15
01:04:12|54576.
01:04:13|54576.
01:04:14|54576.
01:04:16|54576.
01:04:16|54576.
01:04:18|54577.83
01:04:19|54577.83
01:04:19|54577.83
01:04:21|54586.59
01:04:21|54586.59
01:04:22|54586.59
01:04:23|54586.59
01:04:25|54586.59
01:04:26|54586.59
01:04:26|54586.59
01:04:28|54586.59
01:04:28|54586.59
01:04:29|54586.59
01:04:30|54586.59
01:04:31|54586.59
01:04:33|54586.59
01:04:33|54586.59
01:04:35|54600.59
01:04:35|54600.59
01:04:36|54600.59
01:04:37|54600.59
01:04:38|54600.59
01:04:39|54600.59
01:04:41|54602.06
01:04:41|54602.06
01:04:42|54602.06
01:04:43|54602.06
01:04:45|54602.06
01:04:45|54602.06
01:04:46|54602.06
01:04:47|54602.06
01:04:48|54602.06
01:04:50|54602.06
01:04:51|54602.06
01:04:52|54602.06
01:04:53|54602.06
01:04:54|54602.06
01:04:55|54602.06
01:04:56|54602.06
01:04:58|54602.06
01:04:58|54602.06
01:04:59|54602.06
01:05:00|54602.06
01:05:01|54602.05
01:05:03|54602.05
01:05:04|54602.05
01:05:04|54602.05
01:05:05|54602.05
01:05:07|54601.54
01:05:07|54601.54
01:05:08|54601.54
01:05:09|54601.54
01:05:10|54601.54
01:05:11|54601.54
01:05:13|54601.54
01:05:13|54601.54
01:05:14|54601.54
01:05:15|54596.91
01:05:16|54596.91
01:05:18|54596.91
01:05:19|54596.91
01:05:19|54596.91
01:05:20|54596.91
01:05:21|54596.91
01:05:22|54596.91
01:05:24|54596.91
01:05:25|54596.91
01:05:25|54596.91
01:05:26|54596.91
01:05:27|54596.91
01:05:28|54596.91
01:05:30|54596.91
01:05:30|54596.91
01:05:31|54596.91
01:05:32|54596.91
01:05:33|54596.91
01:05:35|54596.91
01:05:35|54592.
01:05:36|54592.
01:05:37|54592.
01:05:38|54592.
01:05:39|54592.
01:05:40|54592.
01:05:41|54592.
01:05:42|54592.
01:05:43|54592.
01:05:45|54592.
01:05:46|54592.
01:05:47|54600.01
01:05:48|54600.01
01:05:48|54600.01
01:05:50|54600.01
01:05:50|54600.01
01:05:51|54604.01
01:05:54|54604.01
01:05:54|54604.01
01:05:55|54604.01
01:05:57|54614.96
01:05:58|54614.96
01:05:59|54614.96
01:05:59|54614.96
01:06:01|54614.96
01:06:03|54614.96
01:06:03|54614.96
01:06:04|54618.
01:06:05|54618.
01:06:06|54618.
01:06:07|54617.99
01:06:08|54617.99
01:06:10|54617.99
01:06:11|54617.99
01:06:11|54617.99
01:06:12|54617.99
01:06:13|54617.99
01:06:14|54617.99
01:06:15|54617.99
01:06:16|54617.99
01:06:17|54618.
01:06:18|54618.
01:06:19|54618.
01:06:20|54618.
01:06:21|54618.89
01:06:22|54625.72
01:06:23|54625.72
01:06:25|54634.08
01:06:25|54634.08
01:06:26|54634.08
01:06:27|54634.08
01:06:29|54634.08
01:06:29|54651.71
01:06:30|54651.71
01:06:31|54653.6
01:06:33|54653.6
01:06:33|54653.6
01:06:34|54653.6
01:06:36|54653.6
01:06:36|54653.6
01:06:37|54653.61
01:06:38|54641.47
01:06:39|54641.47
01:06:40|54648.28
01:06:41|54651.99
01:06:42|54651.99
01:06:43|54651.99
01:06:44|54651.99
01:06:45|54651.99
01:06:46|54652.75
01:06:47|54653.68
01:06:49|54659.68
01:06:49|54659.68
01:06:50|54659.68
01:06:51|54659.68
01:06:53|54659.68
01:06:54|54659.68
01:06:55|54659.68
01:06:56|54659.68
01:06:57|54659.68
01:06:59|54659.68
01:07:00|54659.68
01:07:01|54659.68
01:07:02|54659.68
01:07:02|54658.53
01:07:03|54658.53
01:07:05|54658.53
01:07:06|54653.73
01:07:07|54647.61
01:07:07|54647.61
01:07:08|54647.61
01:07:10|54647.61
01:07:10|54647.61
01:07:12|54647.61
01:07:12|54647.61
01:07:14|54647.61
01:07:15|54647.74
01:07:16|54647.75
01:07:17|54647.75
01:07:18|54647.75
01:07:19|54647.75
01:07:20|54647.75
01:07:21|54647.75
01:07:22|54647.75
01:07:23|54647.75
01:07:24|54662.
01:07:25|54662.
01:07:26|54662.
01:07:27|54662.
01:07:28|54662.
01:07:29|54662.
01:07:30|54662.
01:07:31|54662.
01:07:32|54662.
01:07:33|54662.
01:07:34|54662.
01:07:35|54662.
01:07:36|54662.
01:07:37|54662.
01:07:38|54662.
01:07:39|54662.
01:07:40|54662.
01:07:41|54662.
01:07:42|54662.
01:07:43|54662.
01:07:44|54662.
01:07:45|54676.
01:07:46|54676.
01:07:47|54676.
01:07:48|54676.
01:07:49|54676.
01:07:50|54676.
01:07:51|54679.99
01:07:52|54679.99
01:07:53|54679.99
01:07:54|54680.
01:07:55|54680.
01:07:56|54680.
01:07:57|54680.
01:07:59|54680.
01:08:00|54680.
01:08:00|54680.
01:08:02|54680.
01:08:02|54680.
01:08:03|54680.
01:08:04|54680.
01:08:06|54682.92
01:08:07|54682.92
01:08:08|54682.92
01:08:09|54682.92
01:08:10|54686.
01:08:12|54687.99
01:08:13|54687.99
01:08:14|54686.29
01:08:14|54686.29
01:08:16|54674.
01:08:17|54674.
01:08:18|54674.
01:08:19|54670.06
01:08:20|54666.
01:08:21|54672.
01:08:22|54672.
01:08:23|54680.99
01:08:24|54680.99
01:08:25|54676.
01:08:26|54676.
01:08:27|54676.
01:08:27|54676.
01:08:28|54676.
01:08:29|54676.
01:08:31|54676.
01:08:32|54676.
01:08:33|54676.
01:08:34|54676.
01:08:35|54676.
01:08:35|54676.
01:08:37|54676.
01:08:37|54676.
01:08:39|54671.62
01:08:40|54669.09
01:08:41|54664.38
01:08:41|54664.38
01:08:43|54664.38
01:08:44|54664.38
01:08:44|54664.38
01:08:45|54664.38
01:08:47|54664.38
01:08:48|54664.38
01:08:49|54664.38
01:08:50|54664.38
01:08:51|54664.38
01:08:51|54664.38
01:08:53|54664.38
01:08:54|54664.38
01:08:56|54664.38
01:08:57|54664.38
01:08:58|54664.38
01:08:58|54664.38
01:08:59|54664.38
01:09:01|54664.38
01:09:02|54664.38
01:09:03|54664.38
01:09:04|54664.38
01:09:06|54667.32
01:09:07|54669.56
01:09:08|54669.56
01:09:09|54669.56
01:09:10|54669.56
01:09:11|54669.56
01:09:12|54669.56
01:09:13|54669.56
01:09:15|54669.56
01:09:16|54669.56
01:09:16|54669.56
01:09:18|54669.56
01:09:18|54669.56
01:09:19|54669.56
01:09:21|54669.56
01:09:22|54669.56
01:09:23|54669.56
01:09:24|54669.56
01:09:25|54669.56
01:09:26|54669.56
01:09:26|54669.56
01:09:28|54669.56
01:09:29|54669.56
01:09:30|54669.56
01:09:31|54669.56
01:09:32|54669.56
01:09:33|54669.56
01:09:34|54672.
01:09:35|54672.
01:09:36|54673.4
01:09:37|54673.4
01:09:38|54673.4
01:09:39|54673.4
01:09:40|54673.4
01:09:41|54673.4
01:09:42|54676.69
01:09:43|54676.69
01:09:44|54676.69
01:09:45|54676.69
01:09:46|54676.69
01:09:47|54676.69
01:09:48|54676.69
01:09:49|54676.69
01:09:50|54687.7
01:09:51|54702.
01:09:52|54704.
01:09:53|54706.06
01:09:54|54710.
01:09:55|54714.
01:09:56|54714.
01:09:57|54714.
01:09:58|54714.
01:10:00|54714.
01:10:00|54714.
01:10:01|54717.29
01:10:02|54726.73
01:10:04|54726.73
01:10:06|54728.84
01:10:06|54728.84
01:10:07|54728.84
01:10:08|54728.84
01:10:09|54728.84
01:10:10|54728.84
01:10:11|54728.84
01:10:12|54728.84
01:10:13|54728.84
01:10:14|54728.84
01:10:16|54728.84
01:10:16|54728.84
01:10:17|54728.84
01:10:18|54728.84
01:10:19|54728.84
01:10:21|54728.84
01:10:21|54728.84
01:10:22|54728.84
01:10:24|54737.99
01:10:25|54737.99
01:10:25|54737.99
01:10:26|54737.99
01:10:27|54737.99
01:10:29|54738.
01:10:30|54738.
01:10:30|54738.
01:10:32|54738.
01:10:32|54738.
01:10:33|54740.73
01:10:34|54740.73
01:10:35|54740.73
01:10:36|54740.73
01:10:37|54743.45
01:10:38|54743.45
01:10:39|54743.45
01:10:40|54743.45
01:10:41|54743.45
01:10:42|54743.45
01:10:43|54743.45
01:10:45|54743.45
01:10:45|54743.45
01:10:47|54740.59
01:10:48|54740.59
01:10:48|54740.59
01:10:49|54740.59
01:10:50|54740.59
01:10:51|54740.59
01:10:52|54740.59
01:10:53|54740.59
01:10:54|54740.59
01:10:55|54740.59
01:10:57|54740.59
01:10:59|54740.59
01:11:00|54737.26
01:11:02|54737.26
01:11:03|54737.26
01:11:04|54728.84
01:11:05|54710.13
01:11:07|54716.25
01:11:07|54716.25
01:11:08|54716.25
01:11:09|54716.27
01:11:10|54716.27
01:11:12|54716.27
01:11:12|54709.74
01:11:13|54709.74
01:11:14|54709.74
01:11:15|54709.74
01:11:17|54709.74
01:11:17|54709.74
01:11:18|54709.74
01:11:19|54709.74
01:11:21|54709.74
01:11:22|54709.74
01:11:22|54709.74
01:11:23|54709.74
01:11:24|54709.74
01:11:26|54710.
01:11:26|54710.
01:11:27|54710.
01:11:28|54702.01
01:11:29|54702.01
01:11:30|54702.01
01:11:32|54702.01
01:11:32|54702.01
01:11:33|54702.01
01:11:34|54702.01
01:11:36|54702.01
01:11:36|54702.01
01:11:38|54702.01
01:11:38|54702.01
01:11:39|54702.01
01:11:40|54702.01
01:11:41|54702.01
01:11:43|54702.01
01:11:43|54702.01
01:11:45|54702.01
01:11:45|54702.01
01:11:47|54702.01
01:11:48|54702.
01:11:48|54702.
01:11:49|54702.
01:11:50|54702.
01:11:52|54702.
01:11:53|54702.
01:11:53|54702.
01:11:54|54702.
01:11:55|54702.
01:11:57|54702.
01:11:59|54702.
01:11:59|54702.
01:12:00|54702.
01:12:01|54702.
01:12:03|54702.01
01:12:04|54702.01
01:12:04|54702.01
01:12:05|54702.01
01:12:07|54702.01
01:12:08|54702.01
01:12:08|54702.01
01:12:11|54702.01
01:12:12|54702.01
01:12:12|54702.01
01:12:13|54702.01
01:12:14|54702.01
01:12:15|54702.01
01:12:16|54702.
01:12:18|54702.
01:12:18|54702.
01:12:19|54702.
01:12:21|54702.
01:12:21|54702.
01:12:22|54702.01
01:12:23|54702.01
01:12:25|54702.01
01:12:26|54702.01
01:12:26|54702.01
01:12:28|54702.01
01:12:29|54702.01
01:12:29|54702.01
01:12:31|54702.01
01:12:31|54702.01
01:12:32|54702.01
01:12:34|54702.01
01:12:35|54702.01
01:12:36|54702.01
01:12:37|54702.01
01:12:38|54702.01
01:12:39|54702.01
01:12:40|54702.27
01:12:41|54702.27
01:12:42|54702.27
01:12:43|54702.27
01:12:44|54702.27
01:12:45|54702.27
01:12:46|54702.27
01:12:47|54702.27
01:12:48|54702.27
01:12:49|54697.74
01:12:50|54697.74
01:12:51|54697.74
01:12:52|54697.74
01:12:53|54697.74
01:12:54|54697.74
01:12:55|54697.74
01:12:56|54697.74
01:12:57|54701.56
01:12:58|54701.56
01:13:00|54698.
01:13:01|54694.02
01:13:01|54694.02
01:13:03|54694.02
01:13:05|54694.02
01:13:05|54694.02
01:13:06|54694.02
01:13:08|54694.02
01:13:08|54694.02
01:13:10|54694.02
01:13:11|54694.02
01:13:11|54694.02
01:13:12|54694.02
01:13:13|54691.99
01:13:14|54691.99
01:13:15|54691.99
01:13:16|54691.99
01:13:17|54678.54
01:13:19|54678.01
01:13:20|54678.
01:13:21|54678.
01:13:22|54678.
01:13:23|54678.
01:13:24|54678.
01:13:25|54678.
01:13:26|54678.
01:13:27|54678.
01:13:28|54678.
01:13:29|54678.
01:13:30|54678.
01:13:31|54678.
01:13:32|54678.
01:13:33|54678.
01:13:34|54674.66
01:13:35|54680.01
01:13:36|54680.01
01:13:37|54681.32
01:13:38|54681.32
01:13:39|54681.32
01:13:40|54681.32
01:13:41|54681.32
01:13:42|54681.58
01:13:43|54678.01
01:13:44|54678.01
01:13:45|54678.01
01:13:46|54678.01
01:13:47|54678.01
01:13:48|54678.01
01:13:49|54678.01
01:13:50|54681.32
01:13:51|54681.32
01:13:52|54681.32
01:13:53|54681.32
01:13:54|54681.32
01:13:55|54681.32
01:13:56|54681.32
01:13:57|54681.32
01:13:58|54683.73
01:13:59|54685.99
01:14:01|54685.99
01:14:01|54685.99
01:14:02|54685.99
01:14:03|54685.99
01:14:04|54685.99
01:14:05|54685.99
01:14:06|54685.99
01:14:08|54685.99
01:14:09|54685.99
01:14:10|54685.99
01:14:11|54685.99
01:14:12|54690.
01:14:13|54690.
01:14:14|54690.
01:14:15|54690.
01:14:16|54690.
01:14:17|54694.
01:14:19|54694.
01:14:19|54694.
01:14:20|54694.
01:14:21|54694.
01:14:22|54694.
01:14:23|54694.
01:14:24|54700.59
01:14:25|54700.59
01:14:26|54700.59
01:14:28|54700.59
01:14:28|54700.59
01:14:29|54700.59
01:14:31|54700.59
01:14:32|54700.59
01:14:32|54700.59
01:14:33|54700.59
01:14:34|54700.59
01:14:35|54700.59
01:14:37|54700.59
01:14:37|54700.59
01:14:39|54700.59
01:14:39|54700.59
01:14:40|54700.59
01:14:41|54700.59
01:14:42|54700.6
01:14:43|54700.6
01:14:44|54700.6
01:14:45|54708.17
01:14:46|54708.17
01:14:47|54708.17
01:14:48|54708.17
01:14:50|54711.09
01:14:50|54711.09
01:14:51|54711.09
01:14:53|54711.09
01:14:55|54711.09
01:14:55|54711.09
01:14:56|54711.09
01:14:57|54711.09
01:14:59|54711.09
01:15:01|54711.09
01:15:02|54711.09
01:15:03|54711.09
01:15:03|54711.09
01:15:05|54711.09
01:15:06|54711.09
01:15:06|54711.09
01:15:07|54711.09
01:15:09|54711.09
01:15:10|54711.09
01:15:10|54711.09
01:15:12|54711.09
01:15:13|54711.09
01:15:14|54719.46
01:15:14|54719.46
01:15:16|54719.46
01:15:16|54719.46
01:15:17|54719.46
01:15:19|54719.46
01:15:20|54719.46
01:15:21|54719.46
01:15:21|54739.99
01:15:23|54750.
01:15:24|54750.
01:15:25|54750.
01:15:26|54752.
01:15:26|54752.
01:15:28|54752.
01:15:29|54752.
01:15:30|54752.
01:15:31|54751.99
01:15:31|54751.99
01:15:33|54751.99
01:15:33|54751.99
01:15:35|54751.99
01:15:36|54751.99
01:15:36|54751.99
01:15:37|54751.99
01:15:38|54742.01
01:15:39|54742.01
01:15:40|54742.01
01:15:41|54741.64
01:15:42|54741.64
01:15:44|54741.64
01:15:44|54741.64
01:15:46|54741.64
01:15:47|54741.64
01:15:47|54741.64
01:15:49|54741.64
01:15:49|54741.64
01:15:50|54741.64
01:15:52|54721.37
01:15:53|54720.89
01:15:54|54720.89
01:15:54|54720.89
01:15:56|54710.
01:15:57|54698.16
01:15:59|54686.01
01:15:59|54686.01
01:16:00|54674.01
01:16:01|54674.01
01:16:03|54674.01
01:16:03|54676.
01:16:04|54676.
01:16:05|54676.
01:16:06|54676.26
01:16:08|54672.84
01:16:09|54672.84
01:16:09|54672.84
01:16:10|54672.84
01:16:11|54672.84
01:16:12|54672.84
01:16:13|54672.84
01:16:14|54664.13
01:16:16|54664.13
01:16:17|54664.13
01:16:17|54664.13
01:16:18|54664.13
01:16:19|54664.13
01:16:20|54664.13
01:16:22|54664.13
01:16:23|54664.13
01:16:23|54664.13
01:16:24|54664.13
01:16:26|54666.
01:16:26|54665.99
01:16:28|54665.99
01:16:28|54665.99
01:16:29|54665.99
01:16:31|54666.
01:16:31|54666.
01:16:32|54666.
01:16:33|54666.
01:16:34|54666.
01:16:35|54666.
01:16:36|54666.
01:16:37|54666.
01:16:38|54666.
01:16:39|54666.
01:16:40|54666.
01:16:42|54666.
01:16:42|54669.23
01:16:43|54671.19
01:16:45|54671.19
01:16:46|54671.19
01:16:46|54673.92
01:16:47|54673.92
01:16:48|54675.08
01:16:50|54675.62
01:16:50|54675.62
01:16:52|54675.62
01:16:53|54675.62
01:16:54|54675.62
01:16:54|54675.62
01:16:55|54675.62
01:16:58|54675.62
01:16:59|54675.62
01:17:00|54675.62
01:17:00|54675.62
01:17:02|54675.62
01:17:03|54675.62
01:17:05|54675.62
01:17:06|54675.62
01:17:06|54675.62
01:17:07|54675.62
01:17:08|54675.62
01:17:09|54675.62
01:17:10|54675.62
01:17:11|54675.62
01:17:12|54675.62
01:17:13|54675.62
01:17:14|54675.62
01:17:16|54675.62
01:17:16|54675.62
01:17:17|54675.62
01:17:19|54675.62
01:17:19|54675.62
01:17:20|54675.62
01:17:21|54675.62
01:17:23|54675.62
01:17:24|54675.62
01:17:26|54675.62
01:17:26|54675.62
01:17:27|54675.62
01:17:29|54675.62
01:17:29|54675.62
01:17:30|54675.62
01:17:31|54675.62
01:17:32|54675.62
01:17:33|54675.62
01:17:34|54675.62
01:17:35|54675.62
01:17:36|54675.62
01:17:37|54675.62
01:17:38|54675.62
01:17:39|54675.62
01:17:40|54675.62
01:17:42|54675.62
01:17:43|54675.62
01:17:43|54675.62
01:17:44|54675.62
01:17:46|54675.62
01:17:46|54675.62
01:17:47|54675.62
01:17:48|54675.62
01:17:49|54675.62
01:17:51|54664.98
01:17:52|54664.98
01:17:53|54664.98
01:17:54|54664.98
01:17:55|54664.98
01:17:56|54664.98
01:17:58|54649.32
01:17:59|54649.32
01:18:00|54649.32
01:18:00|54649.32
01:18:01|54649.32
01:18:02|54645.19
01:18:03|54645.19
01:18:05|54644.01
01:18:06|54644.93
01:18:07|54644.93
01:18:08|54644.93
01:18:08|54644.93
01:18:10|54644.93
01:18:11|54644.93
01:18:12|54644.93
01:18:12|54644.93
01:18:14|54644.93
01:18:15|54644.93
01:18:16|54644.93
01:18:17|54644.93
01:18:18|54644.93
01:18:18|54644.93
01:18:19|54644.93
01:18:21|54644.93
01:18:22|54644.93
01:18:22|54680.
01:18:24|54680.
01:18:24|54680.
01:18:25|54676.26
01:18:26|54676.26
01:18:28|54676.26
01:18:29|54676.26
01:18:30|54676.26
01:18:31|54676.26
01:18:32|54672.01
01:18:33|54672.01
01:18:33|54672.01
01:18:35|54672.01
01:18:35|54672.01
01:18:37|54672.01
01:18:38|54672.01
01:18:38|54678.22
01:18:40|54678.22
01:18:41|54678.22
01:18:41|54678.22
01:18:43|54678.22
01:18:44|54678.22
01:18:45|54678.22
01:18:46|54678.22
01:18:47|54678.22
01:18:48|54678.22
01:18:49|54678.22
01:18:50|54679.19
01:18:51|54679.19
01:18:53|54679.19
01:18:54|54679.19
01:18:55|54690.01
01:18:56|54690.01
01:18:57|54690.01
01:18:58|54690.01
01:18:59|54690.01
01:19:01|54690.01
01:19:01|54690.01
01:19:03|54690.
01:19:04|54690.
01:19:05|54690.
01:19:06|54690.
01:19:07|54690.
01:19:08|54690.
01:19:09|54690.
01:19:11|54690.
01:19:11|54690.
01:19:13|54690.
01:19:14|54690.
01:19:14|54690.
01:19:15|54690.
01:19:16|54690.
01:19:17|54684.
01:19:18|54684.
01:19:19|54684.
01:19:20|54678.12
01:19:21|54667.06
01:19:22|54667.06
01:19:23|54667.06
01:19:24|54667.06
01:19:25|54664.
01:19:26|54664.
01:19:27|54664.
01:19:28|54665.3
01:19:29|54665.3
01:19:30|54669.25
01:19:31|54674.74
01:19:33|54674.74
01:19:33|54674.74
01:19:35|54674.74
01:19:35|54674.74
01:19:36|54674.74
01:19:37|54674.74
01:19:38|54674.74
01:19:39|54679.7
01:19:40|54681.94
01:19:42|54682.65
01:19:43|54682.65
01:19:43|54685.99
01:19:44|54700.
01:19:45|54700.
01:19:46|54700.
01:19:47|54700.
01:19:48|54700.
01:19:49|54700.
01:19:50|54700.
01:19:52|54695.24
01:19:54|54693.54
01:19:55|54688.75
01:19:56|54688.75
01:19:57|54688.75
01:19:58|54688.75
01:19:59|54686.
01:20:00|54686.
01:20:01|54686.
01:20:03|54686.
01:20:04|54686.
01:20:04|54686.
01:20:05|54686.
01:20:07|54686.
01:20:07|54686.
01:20:08|54686.
01:20:09|54686.
01:20:10|54686.
01:20:11|54686.
01:20:12|54686.
01:20:13|54686.
01:20:15|54686.
01:20:15|54686.
01:20:16|54686.
01:20:17|54686.
01:20:18|54686.
01:20:19|54686.
01:20:20|54686.
01:20:21|54686.
01:20:22|54686.01
01:20:23|54686.01
01:20:24|54686.01
01:20:25|54686.01
01:20:26|54686.01
01:20:27|54686.01
01:20:28|54686.01
01:20:30|54686.01
01:20:30|54686.01
01:20:31|54686.01
01:20:33|54686.01
01:20:33|54686.01
01:20:34|54693.69
01:20:36|54698.04
01:20:36|54698.04
01:20:37|54698.04
01:20:38|54698.04
01:20:39|54698.04
01:20:40|54698.04
01:20:41|54698.04
01:20:43|54698.04
01:20:43|54698.04
01:20:44|54698.04
01:20:45|54698.04
01:20:46|54698.04
01:20:47|54698.04
01:20:48|54715.55
01:20:49|54725.45
01:20:50|54740.
01:20:51|54740.
01:20:53|54738.
01:20:54|54738.01
01:20:56|54738.01
01:20:56|54738.01
01:20:59|54738.01
01:21:00|54738.01
01:21:01|54738.01
01:21:01|54738.01
01:21:03|54738.01
01:21:05|54731.09
01:21:06|54722.01
01:21:06|54722.01
01:21:07|54722.01
01:21:08|54722.01
01:21:10|54722.01
01:21:10|54722.
01:21:11|54722.
01:21:12|54722.
01:21:13|54722.
01:21:15|54722.
01:21:15|54722.
01:21:17|54722.
01:21:18|54722.
01:21:19|54718.27
01:21:20|54718.27
01:21:20|54718.27
01:21:21|54718.27
01:21:22|54718.27
01:21:23|54718.27
01:21:24|54718.27
01:21:25|54718.27
01:21:26|54699.2
01:21:28|54699.2
01:21:28|54699.2
01:21:29|54699.2
01:21:30|54699.2
01:21:31|54699.2
01:21:32|54699.2
01:21:33|54699.74
01:21:35|54708.84
01:21:35|54707.1
01:21:36|54707.1
01:21:37|54707.1
01:21:38|54707.1
01:21:39|54713.19
01:21:41|54713.19
01:21:41|54713.19
01:21:42|54713.19
01:21:44|54713.19
01:21:44|54713.19
01:21:45|54713.19
01:21:46|54713.19
01:21:47|54713.19
01:21:48|54722.51
01:21:50|54722.51
01:21:50|54722.51
01:21:51|54722.51
01:21:52|54722.51
01:21:53|54722.51
01:21:54|54722.51
01:21:55|54722.51
01:21:57|54722.51
01:21:57|54722.51
01:21:59|54723.62
01:22:00|54723.62
01:22:01|54723.62
01:22:03|54723.62
01:22:04|54723.62
01:22:04|54723.62
01:22:05|54723.62
01:22:06|54723.62
01:22:08|54723.62
01:22:08|54723.62
01:22:10|54723.62
01:22:10|54723.62
01:22:11|54723.62
01:22:13|54723.62
01:22:13|54723.62
01:22:14|54723.62
01:22:16|54723.63
01:22:16|54723.63
01:22:18|54723.63
01:22:18|54723.63
01:22:19|54723.63
01:22:20|54723.63
01:22:21|54723.54
01:22:23|54723.54
01:22:23|54723.54
01:22:24|54723.54
01:22:25|54723.54
01:22:26|54723.54
01:22:27|54723.54
01:22:29|54723.04
01:22:29|54723.04
01:22:30|54723.04
01:22:31|54719.68
01:22:32|54719.68
01:22:33|54719.69
01:22:34|54719.69
01:22:36|54719.69
01:22:37|54719.69
01:22:37|54719.69
01:22:38|54719.69
01:22:39|54719.69
01:22:40|54719.69
01:22:41|54719.69
01:22:42|54719.69
01:22:43|54719.69
01:22:44|54720.81
01:22:45|54721.66
01:22:47|54733.37
01:22:47|54737.24
01:22:48|54737.24
01:22:49|54737.24
01:22:50|54737.24
01:22:52|54737.24
01:22:52|54737.24
01:22:54|54742.38
01:22:55|54750.96
01:22:57|54750.83
01:22:58|54750.83
01:22:59|54751.62
01:22:59|54751.62
01:23:00|54751.62
01:23:02|54751.62
01:23:02|54751.62
01:23:04|54751.62
01:23:04|54752.25
01:23:05|54752.25
01:23:06|54752.25
01:23:08|54752.25
01:23:08|54750.23
01:23:10|54744.28
01:23:11|54744.28
01:23:12|54744.28
01:23:13|54744.28
01:23:14|54744.28
01:23:15|54744.28
01:23:16|54744.28
01:23:16|54744.28
01:23:17|54738.64
01:23:19|54734.
01:23:20|54732.
01:23:20|54732.
01:23:22|54732.
01:23:23|54732.
01:23:24|54732.
01:23:25|54732.
01:23:26|54732.
01:23:27|54732.
01:23:28|54732.
01:23:29|54732.
01:23:30|54732.
01:23:31|54732.
01:23:32|54732.
01:23:33|54732.
01:23:34|54732.
01:23:35|54732.
01:23:36|54732.
01:23:37|54732.
01:23:38|54732.01
01:23:39|54732.01
01:23:40|54732.01
01:23:41|54732.01
01:23:42|54732.01
01:23:43|54732.01
01:23:44|54732.01
01:23:45|54732.01
01:23:46|54732.01
01:23:47|54732.01
01:23:48|54732.01
01:23:49|54732.01
01:23:50|54732.01
01:23:51|54732.01
01:23:52|54732.01
01:23:53|54732.01
01:23:54|54732.01
01:23:55|54732.01
01:23:57|54732.01
01:23:57|54732.01
01:23:58|54732.01
01:23:59|54734.01
01:24:01|54734.01
01:24:02|54734.01
01:24:02|54734.01
01:24:03|54734.01
01:24:04|54734.01
01:24:06|54734.01
01:24:07|54734.01
01:24:08|54734.01
01:24:09|54734.01
01:24:09|54734.01
01:24:11|54734.01
01:24:11|54734.01
01:24:12|54734.01
01:24:13|54740.54
01:24:14|54740.54
01:24:16|54740.54
01:24:17|54740.54
01:24:18|54740.54
01:24:18|54740.54
01:24:20|54740.54
01:24:21|54740.54
01:24:22|54740.54
01:24:23|54740.54
01:24:24|54727.74
01:24:25|54727.74
01:24:26|54727.74
01:24:27|54727.74
01:24:27|54727.74
01:24:28|54740.83
01:24:29|54740.83
01:24:31|54740.83
01:24:32|54740.83
01:24:32|54740.83
01:24:34|54740.83
01:24:35|54740.83
01:24:36|54755.99
01:24:37|54755.99
01:24:38|54755.99
01:24:38|54755.98
01:24:40|54755.98
01:24:40|54754.
01:24:41|54754.
01:24:42|54754.
01:24:44|54754.
01:24:44|54754.
01:24:46|54730.
01:24:46|54730.
01:24:48|54730.
01:24:48|54730.
01:24:50|54730.
01:24:51|54730.
01:24:52|54730.
01:24:54|54730.
01:24:54|54730.
01:24:55|54730.
01:24:56|54730.
01:24:58|54730.
01:24:59|54730.
01:25:00|54730.
01:25:01|54730.
01:25:02|54730.
01:25:03|54730.
01:25:04|54730.
01:25:05|54730.
01:25:06|54730.
01:25:07|54730.
01:25:08|54730.
01:25:09|54730.
01:25:10|54730.
01:25:11|54730.
01:25:12|54730.
01:25:13|54730.
01:25:14|54730.
01:25:15|54730.
01:25:16|54730.
01:25:17|54726.
01:25:18|54726.
01:25:19|54726.
01:25:20|54726.
01:25:21|54726.
01:25:22|54726.
01:25:23|54726.
01:25:24|54726.
01:25:25|54726.
01:25:26|54726.
01:25:28|54726.
01:25:28|54726.
01:25:29|54726.
01:25:30|54726.
01:25:32|54726.01
01:25:33|54727.74
01:25:34|54727.74
01:25:35|54727.74
01:25:36|54727.74
01:25:37|54727.74
01:25:38|54727.74
01:25:39|54727.74
01:25:40|54727.74
01:25:42|54727.74
01:25:43|54752.
01:25:43|54752.
01:25:45|54752.
01:25:46|54752.
01:25:47|54752.
01:25:48|54752.
01:25:50|54752.
01:25:50|54752.
01:25:52|54752.
01:25:52|54752.
01:25:53|54752.
01:25:55|54752.
01:25:55|54752.
01:25:57|54752.
01:25:58|54752.
01:25:58|54752.
01:26:00|54752.
01:26:01|54752.
01:26:02|54752.
01:26:04|54758.88
01:26:04|54760.95
01:26:06|54760.95
01:26:06|54765.22
01:26:08|54771.4
01:26:08|54773.55
01:26:10|54773.55
01:26:11|54768.
01:26:12|54768.
01:26:12|54768.01
01:26:14|54768.01
01:26:14|54768.01
01:26:15|54768.01
01:26:17|54768.28
01:26:18|54768.28
01:26:19|54768.28
01:26:20|54770.
01:26:21|54769.11
01:26:22|54769.11
01:26:23|54769.73
01:26:24|54769.73
01:26:25|54769.73
01:26:25|54769.73
01:26:28|54769.73
01:26:29|54769.73
01:26:30|54769.73
01:26:31|54769.73
01:26:32|54769.73
01:26:33|54769.73
01:26:35|54769.73
01:26:36|54769.73
01:26:36|54774.02
01:26:37|54774.02
01:26:39|54775.34
01:26:39|54775.34
01:26:41|54775.34
01:26:42|54775.34
01:26:43|54775.35
01:26:44|54780.
01:26:45|54782.39
01:26:46|54782.39
01:26:47|54782.39
01:26:48|54782.39
01:26:49|54782.39
01:26:51|54782.39
01:26:52|54782.39
01:26:52|54782.39
01:26:54|54782.39
01:26:54|54782.39
01:26:56|54782.39
01:26:56|54782.39
01:26:58|54782.39
01:26:58|54782.39
01:27:00|54782.39
01:27:00|54782.39
01:27:01|54782.39
01:27:03|54782.39
01:27:04|54782.39
01:27:05|54784.32
01:27:06|54784.32
01:27:07|54784.32
01:27:08|54784.32
01:27:09|54778.09
01:27:10|54777.47
01:27:11|54777.47
01:27:12|54777.47
01:27:13|54777.47
01:27:14|54777.47
01:27:15|54777.47
01:27:16|54777.47
01:27:17|54777.47
01:27:18|54777.47
01:27:19|54777.47
01:27:20|54777.47
01:27:21|54777.48
01:27:22|54777.48
01:27:23|54777.48
01:27:24|54777.48
01:27:25|54777.48
01:27:27|54774.15
01:27:29|54770.
01:27:29|54770.
01:27:30|54770.
01:27:32|54770.01
01:27:33|54770.01
01:27:33|54770.01
01:27:34|54770.01
01:27:36|54770.01
01:27:36|54770.
01:27:38|54770.
01:27:39|54770.
01:27:39|54770.
01:27:41|54770.
01:27:42|54762.97
01:27:43|54762.97
01:27:43|54762.97
01:27:45|54762.97
01:27:45|54762.97
01:27:46|54762.97
01:27:47|54762.97
01:27:49|54762.97
01:27:50|54762.97
01:27:51|54762.97
01:27:51|54762.97
01:27:53|54762.97
01:27:54|54762.97
01:27:54|54762.97
01:27:55|54762.97
01:27:57|54762.97
01:27:58|54762.97
01:27:59|54762.97
01:28:00|54762.97
01:28:01|54762.97
01:28:02|54762.97
01:28:04|54755.39
01:28:05|54755.39
01:28:06|54755.39
01:28:06|54754.91
01:28:07|54754.91
01:28:08|54753.68
01:28:10|54753.68
01:28:10|54753.68
01:28:11|54753.68
01:28:13|54753.68
01:28:14|54753.68
01:28:15|54753.68
01:28:16|54753.68
01:28:16|54753.68
01:28:18|54753.68
01:28:19|54753.68
01:28:19|54753.68
01:28:20|54753.68
01:28:22|54753.68
01:28:23|54753.68
01:28:24|54753.68
01:28:25|54753.68
01:28:25|54753.68
01:28:27|54753.68
01:28:29|54753.68
01:28:30|54753.68
01:28:31|54753.68
01:28:32|54753.68
01:28:32|54753.68
01:28:34|54753.68
01:28:34|54753.68
01:28:36|54753.68
01:28:37|54753.68
01:28:38|54753.68
01:28:39|54754.65
01:28:40|54754.65
01:28:42|54754.65
01:28:42|54754.65
01:28:43|54754.65
01:28:45|54754.65
01:28:45|54754.65
01:28:46|54754.65
01:28:47|54754.65
01:28:48|54754.65
01:28:49|54754.65
01:28:50|54754.65
01:28:51|54754.65
01:28:52|54757.09
01:28:54|54757.09
01:28:54|54757.09
01:28:56|54757.09
01:28:56|54757.09
01:28:57|54759.33
01:28:58|54759.48
01:29:00|54759.48
01:29:00|54759.48
01:29:01|54759.48
01:29:03|54759.48
01:29:04|54759.48
01:29:04|54759.48
01:29:05|54759.48
01:29:06|54759.48
01:29:09|54759.48
01:29:09|54759.48
01:29:11|54759.48
01:29:11|54759.48
01:29:12|54759.48
01:29:13|54759.48
01:29:14|54759.48
01:29:17|54759.48
01:29:17|54759.48
01:29:18|54759.48
01:29:19|54759.48
01:29:21|54759.48
01:29:21|54759.48
01:29:23|54759.48
01:29:24|54759.48
01:29:24|54759.48
01:29:25|54759.48
01:29:27|54759.48
01:29:28|54759.48
01:29:30|54759.48
01:29:31|54759.48
01:29:31|54768.01
01:29:33|54768.01
01:29:34|54768.01
01:29:36|54771.97
01:29:36|54771.97
01:29:37|54771.97
01:29:39|54771.97
01:29:39|54771.97
01:29:41|54778.61
01:29:41|54778.61
01:29:42|54778.61
01:29:43|54778.61
01:29:44|54779.15
01:29:46|54768.
01:29:46|54768.
01:29:47|54768.
01:29:49|54768.
01:29:49|54768.
01:29:51|54768.01
01:29:51|54768.01
01:29:52|54768.01
01:29:53|54768.01
01:29:54|54768.01
01:29:55|54768.01
01:29:56|54768.01
01:29:57|54768.01
01:29:58|54768.01
01:29:59|54768.01
01:30:00|54768.01
01:30:01|54768.01
01:30:02|54768.01
01:30:03|54769.74
01:30:04|54772.95
01:30:05|54779.
01:30:06|54782.38
01:30:07|54782.38
01:30:08|54782.87
01:30:09|54782.87
01:30:11|54782.88
01:30:12|54783.12
01:30:13|54783.12
01:30:13|54783.12
01:30:14|54783.12
01:30:16|54783.12
01:30:16|54783.12
01:30:17|54783.12
01:30:19|54783.12
01:30:20|54783.12
01:30:21|54783.12
01:30:21|54783.11
01:30:23|54783.11
01:30:23|54781.32
01:30:25|54775.05
01:30:25|54775.05
01:30:26|54775.05
01:30:27|54775.05
01:30:28|54775.05
01:30:29|54760.71
01:30:32|54760.71
01:30:32|54760.71
01:30:34|54760.71
01:30:34|54760.71
01:30:35|54760.71
01:30:37|54760.71
01:30:38|54764.39
01:30:39|54766.14
01:30:39|54770.72
01:30:41|54770.72
01:30:41|54770.72
01:30:43|54770.72
01:30:44|54770.72
01:30:44|54770.72
01:30:45|54770.72
01:30:46|54779.06
01:30:47|54779.06
01:30:48|54779.06
01:30:49|54779.06
01:30:51|54786.54
01:30:51|54786.54
01:30:52|54786.54
01:30:54|54786.54
01:30:54|54786.54
01:30:56|54786.54
01:30:56|54786.54
01:30:57|54786.54
01:30:58|54786.54
01:30:59|54786.54
01:31:00|54786.54
01:31:01|54786.54
01:31:02|54786.54
01:31:04|54786.54
01:31:05|54786.54
01:31:06|54786.54
01:31:08|54786.54
01:31:08|54786.54
01:31:09|54786.54
01:31:10|54786.54
01:31:11|54786.54
01:31:13|54786.53
01:31:13|54786.53
01:31:14|54786.53
01:31:15|54786.53
01:31:17|54786.53
01:31:17|54786.53
01:31:18|54786.53
01:31:19|54786.53
01:31:20|54786.53
01:31:21|54786.53
01:31:22|54786.53
01:31:23|54786.53
01:31:25|54786.53
01:31:25|54786.53
01:31:26|54786.53
01:31:27|54786.53
01:31:28|54786.53
01:31:29|54786.53
01:31:31|54785.07
01:31:32|54785.05
01:31:33|54785.05
01:31:34|54785.05
01:31:35|54785.05
01:31:36|54785.05
01:31:37|54785.05
01:31:38|54785.05
01:31:39|54785.05
01:31:40|54788.
01:31:41|54788.
01:31:42|54788.
01:31:43|54788.
01:31:44|54788.
01:31:45|54788.
01:31:46|54788.
01:31:47|54784.07
01:31:48|54768.99
01:31:49|54768.99
01:31:50|54768.99
01:31:51|54768.99
01:31:52|54768.99
01:31:54|54762.69
01:31:54|54762.69
01:31:55|54762.69
01:31:57|54762.69
01:31:57|54762.69
01:31:58|54762.69
01:32:00|54762.69
01:32:00|54762.69
01:32:02|54762.69
01:32:02|54762.68
01:32:03|54755.9
01:32:05|54755.9
01:32:05|54755.9
01:32:06|54755.9
01:32:07|54754.2
01:32:09|54754.2
01:32:10|54754.2
01:32:10|54754.2
01:32:12|54754.2
01:32:13|54754.2
01:32:14|54754.2
01:32:15|54754.2
01:32:16|54754.2
01:32:17|54749.11
01:32:18|54749.11
01:32:19|54749.11
01:32:20|54749.11
01:32:21|54749.11
01:32:22|54749.11
01:32:24|54749.64
01:32:24|54749.64
01:32:26|54749.64
01:32:27|54749.64
01:32:28|54749.64
01:32:29|54749.64
01:32:30|54749.64
01:32:31|54749.64
01:32:33|54749.64
01:32:34|54756.
01:32:36|54756.
01:32:36|54756.
01:32:38|54756.
01:32:40|54756.
01:32:41|54756.
01:32:42|54756.
01:32:42|54756.
01:32:44|54756.
01:32:44|54756.
01:32:45|54756.
01:32:46|54756.
01:32:47|54756.
01:32:49|54756.
01:32:49|54756.
01:32:50|54757.99
01:32:52|54757.99
01:32:53|54757.99
01:32:53|54757.99
01:32:54|54757.99
01:32:56|54757.99
01:32:56|54757.99
01:32:57|54757.17
01:32:59|54757.17
01:33:00|54757.17
01:33:00|54757.17
01:33:02|54757.17
01:33:02|54757.17
01:33:03|54757.17
01:33:04|54757.17
01:33:06|54757.17
01:33:06|54757.17
01:33:08|54756.61
01:33:09|54756.61
01:33:09|54756.61
01:33:10|54756.61
01:33:11|54755.93
01:33:13|54755.93
01:33:13|54750.07
01:33:14|54750.07
01:33:17|54750.07
01:33:18|54740.28
01:33:19|54738.25
01:33:19|54736.33
01:33:21|54733.93
01:33:21|54715.83
01:33:22|54715.83
01:33:23|54715.83
01:33:25|54715.83
01:33:25|54715.83
01:33:27|54716.68
01:33:28|54716.68
01:33:29|54720.86
01:33:30|54721.02
01:33:31|54721.02
01:33:32|54717.07
01:33:34|54717.07
01:33:35|54717.07
01:33:36|54717.07
01:33:37|54717.07
01:33:38|54717.07
01:33:39|54717.07
01:33:40|54717.07
01:33:41|54717.07
01:33:42|54718.24
01:33:43|54718.24
01:33:44|54718.24
01:33:45|54718.24
01:33:46|54718.24
01:33:47|54718.24
01:33:48|54718.24
01:33:49|54718.24
01:33:50|54723.69
01:33:51|54734.8
01:33:52|54736.31
01:33:53|54736.3
01:33:54|54736.3
01:33:55|54736.3
01:33:56|54736.3
01:33:57|54736.3
01:33:58|54736.3
01:33:59|54736.31
01:34:00|54736.31
01:34:01|54736.31
01:34:02|54736.31
01:34:03|54736.31
01:34:05|54736.31
01:34:05|54736.31
01:34:06|54736.31
01:34:07|54736.31
01:34:08|54736.31
01:34:09|54736.31
01:34:10|54736.31
01:34:12|54736.31
01:34:12|54736.31
01:34:14|54736.31
01:34:15|54736.31
01:34:16|54736.31
01:34:16|54736.31
01:34:17|54736.3
01:34:19|54736.3
01:34:19|54736.3
01:34:20|54736.3
01:34:22|54742.
01:34:22|54747.02
01:34:23|54747.29
01:34:24|54748.57
01:34:25|54756.27
01:34:26|54757.99
01:34:27|54757.99
01:34:28|54753.17
01:34:29|54750.01
01:34:30|54750.01
01:34:32|54750.01
01:34:33|54750.01
01:34:34|54750.01
01:34:35|54753.95
01:34:36|54754.53
01:34:37|54754.53
01:34:38|54758.17
01:34:39|54758.17
01:34:40|54758.17
01:34:41|54758.17
01:34:42|54758.17
01:34:43|54758.17
01:34:44|54758.17
01:34:45|54758.17
01:34:46|54758.17
01:34:48|54758.17
01:34:48|54758.17
01:34:50|54758.17
01:34:50|54758.17
01:34:51|54758.17
01:34:52|54758.17
01:34:53|54758.17
01:34:55|54758.18
01:34:56|54758.18
01:34:57|54758.18
01:34:57|54758.18
01:34:58|54758.18
01:35:00|54758.18
01:35:01|54758.18
01:35:01|54758.18
01:35:03|54758.18
01:35:04|54758.18
01:35:05|54758.18
01:35:06|54758.18
01:35:06|54758.18
01:35:08|54758.18
01:35:09|54758.18
01:35:10|54758.18
01:35:10|54758.18
01:35:12|54758.18
01:35:13|54758.18
01:35:14|54759.5
01:35:15|54759.5
01:35:15|54759.5
01:35:17|54759.5
01:35:18|54759.5
01:35:18|54759.5
01:35:19|54754.34
01:35:21|54754.34
01:35:21|54754.34
01:35:23|54760.83
01:35:24|54760.83
01:35:24|54760.83
01:35:25|54760.83
01:35:27|54760.83
01:35:28|54760.83
01:35:28|54760.83
01:35:30|54760.83
01:35:30|54760.83
01:35:33|54760.83
01:35:34|54760.83
01:35:35|54760.83
01:35:36|54760.83
01:35:37|54760.83
01:35:38|54760.83
01:35:39|54760.83
01:35:40|54760.83
01:35:41|54760.83
01:35:42|54760.83
01:35:43|54760.83
01:35:44|54756.
01:35:45|54756.
01:35:46|54756.
01:35:47|54756.
01:35:49|54756.
01:35:50|54742.
01:35:50|54742.
01:35:51|54742.
01:35:52|54742.
01:35:54|54742.07
01:35:55|54742.07
01:35:56|54742.07
01:35:56|54742.07
01:35:58|54742.07
01:35:58|54742.07
01:36:00|54742.07
01:36:01|54742.07
01:36:03|54742.07
01:36:04|54742.07
01:36:04|54748.67
01:36:05|54748.67
01:36:07|54748.67
01:36:07|54748.67
01:36:08|54748.67
01:36:10|54748.67
01:36:10|54748.67
01:36:11|54748.67
01:36:13|54748.67
01:36:13|54748.67
01:36:14|54748.67
01:36:15|54748.67
01:36:16|54748.67
01:36:17|54748.67
01:36:18|54748.67
01:36:19|54748.67
01:36:20|54748.67
01:36:22|54748.67
01:36:23|54748.67
01:36:24|54748.67
01:36:24|54748.67
01:36:26|54748.67
01:36:26|54748.67
01:36:27|54748.67
01:36:29|54748.67
01:36:30|54748.67
01:36:32|54762.
01:36:33|54764.06
01:36:34|54775.08
01:36:36|54775.08
01:36:37|54775.08
01:36:37|54775.08
01:36:38|54775.08
01:36:39|54774.47
01:36:40|54774.47
01:36:41|54774.47
01:36:42|54774.47
01:36:43|54774.47
01:36:44|54774.47
01:36:46|54774.47
01:36:47|54774.47
01:36:48|54774.47
01:36:49|54774.47
01:36:50|54774.47
01:36:51|54774.47
01:36:52|54774.47
01:36:53|54774.47
01:36:54|54774.47
01:36:55|54769.94
01:36:56|54764.
01:36:57|54764.
01:36:58|54764.
01:36:59|54764.
01:37:00|54762.
01:37:01|54762.
01:37:02|54762.
01:37:03|54762.
01:37:04|54762.
01:37:05|54762.
01:37:06|54760.01
01:37:07|54763.44
01:37:08|54763.44
01:37:10|54763.44
01:37:10|54763.44
01:37:11|54763.43
01:37:12|54763.43
01:37:13|54763.43
01:37:14|54758.01
01:37:15|54758.01
01:37:16|54758.01
01:37:17|54758.01
01:37:18|54758.01
01:37:19|54758.01
01:37:20|54758.01
01:37:22|54758.01
01:37:22|54758.01
01:37:24|54753.35
01:37:24|54761.61
01:37:26|54761.61
01:37:27|54761.61
01:37:27|54761.61
01:37:29|54761.61
01:37:30|54761.61
01:37:30|54761.61
01:37:32|54761.61
01:37:32|54761.61
01:37:34|54761.61
01:37:35|54761.61
01:37:36|54761.61
01:37:37|54761.61
01:37:37|54761.61
01:37:39|54761.61
01:37:39|54761.61
01:37:40|54761.61
01:37:41|54761.61
01:37:42|54761.61
01:37:44|54761.61
01:37:45|54761.61
01:37:47|54761.61
01:37:48|54761.61
01:37:49|54761.61
01:37:50|54761.61
01:37:50|54761.61
01:37:51|54761.61
01:37:52|54761.61
01:37:54|54761.61
01:37:55|54761.61
01:37:56|54761.61
01:37:57|54761.61
01:37:58|54761.61
01:37:59|54761.61
01:38:00|54761.61
01:38:01|54761.61
01:38:02|54761.61
01:38:03|54761.61
01:38:04|54761.61
01:38:05|54761.61
01:38:06|54761.61
01:38:07|54761.61
01:38:08|54761.61
01:38:09|54761.61
01:38:10|54775.13
01:38:11|54775.13
01:38:12|54775.13
01:38:13|54775.13
01:38:14|54775.13
01:38:15|54775.13
01:38:16|54775.13
01:38:17|54775.13
01:38:18|54775.13
01:38:19|54775.13
01:38:20|54790.47
01:38:21|54790.47
01:38:22|54795.36
01:38:23|54790.
01:38:24|54789.45
01:38:25|54785.03
01:38:26|54785.03
01:38:27|54785.03
01:38:28|54785.03
01:38:29|54785.03
01:38:30|54785.04
01:38:31|54785.04
01:38:32|54785.04
01:38:33|54785.04
01:38:34|54785.04
01:38:35|54785.04
01:38:36|54785.04
01:38:37|54788.16
01:38:38|54788.16
01:38:39|54788.16
01:38:40|54788.16
01:38:42|54788.16
01:38:42|54788.16
01:38:43|54788.16
01:38:45|54788.16
01:38:47|54788.16
01:38:48|54788.16
01:38:48|54788.97
01:38:49|54788.97
01:38:51|54788.97
01:38:52|54788.98
01:38:53|54788.98
01:38:54|54788.98
01:38:55|54791.76
01:38:56|54791.76
01:38:56|54791.76
01:38:58|54791.76
01:38:59|54791.76
01:39:00|54791.76
01:39:01|54791.76
01:39:02|54791.76
01:39:02|54791.76
01:39:04|54807.5
01:39:05|54807.5
01:39:06|54811.74
01:39:06|54815.79
01:39:08|54815.79
01:39:09|54815.79
01:39:10|54815.79
01:39:11|54815.78
01:39:12|54815.78
01:39:13|54815.78
01:39:14|54815.78
01:39:15|54815.78
01:39:16|54815.78
01:39:17|54826.
01:39:18|54826.
01:39:19|54827.66
01:39:20|54829.99
01:39:21|54829.99
01:39:22|54829.99
01:39:23|54829.99
01:39:24|54836.
01:39:25|54836.
01:39:26|54836.
01:39:27|54836.
01:39:28|54842.
01:39:29|54843.99
01:39:30|54843.99
01:39:31|54843.99
01:39:32|54843.99
01:39:33|54843.99
01:39:34|54843.99
01:39:35|54843.99
01:39:36|54836.
01:39:37|54836.
01:39:38|54836.01
01:39:40|54836.01
01:39:40|54836.01
01:39:42|54836.01
01:39:42|54836.01
01:39:44|54836.01
01:39:44|54832.
01:39:45|54832.
01:39:46|54832.
01:39:48|54832.
01:39:49|54832.
01:39:50|54832.
01:39:51|54832.
01:39:52|54832.
01:39:53|54828.
01:39:54|54828.
01:39:55|54828.
01:39:56|54828.
01:39:57|54828.
01:39:58|54828.
01:39:59|54828.
01:40:00|54828.
01:40:01|54828.
01:40:02|54828.01
01:40:03|54831.05
01:40:04|54831.05
01:40:05|54831.5
01:40:06|54831.5
01:40:07|54831.5
01:40:08|54831.5
01:40:09|54843.05
01:40:10|54843.05
01:40:11|54843.05
01:40:12|54843.05
01:40:13|54843.05
01:40:14|54843.05
01:40:15|54843.05
01:40:16|54843.05
01:40:17|54847.7
01:40:18|54859.23
01:40:19|54859.23
01:40:20|54863.35
01:40:21|54866.
01:40:22|54867.99
01:40:23|54867.99
01:40:24|54868.
01:40:25|54868.
01:40:27|54867.99
01:40:27|54867.99
01:40:28|54867.99
01:40:29|54867.99
01:40:30|54867.99
01:40:31|54867.99
01:40:32|54867.99
01:40:33|54868.
01:40:34|54866.26
01:40:35|54835.55
01:40:36|54831.95
01:40:37|54831.95
01:40:38|54838.63
01:40:39|54848.
01:40:40|54848.
01:40:41|54853.99
01:40:43|54864.07
01:40:43|54866.
01:40:44|54864.88
01:40:46|54865.42
01:40:46|54865.42
01:40:48|54865.69
01:40:48|54867.29
01:40:50|54867.29
01:40:50|54867.29
01:40:51|54867.29
01:40:53|54876.83
01:40:53|54876.83
01:40:54|54884.
01:40:55|54884.
01:40:56|54887.26
01:40:58|54886.88
01:40:58|54886.88
01:40:59|54886.88
01:41:01|54896.28
01:41:02|54896.27
01:41:03|54896.27
01:41:04|54886.65
01:41:05|54886.65
01:41:06|54886.65
01:41:07|54892.27
01:41:08|54892.27
01:41:09|54892.27
01:41:10|54884.
01:41:11|54884.
01:41:12|54878.
01:41:13|54878.
01:41:14|54878.
01:41:15|54878.
01:41:16|54878.
01:41:17|54864.82
01:41:18|54864.82
01:41:19|54864.82
01:41:20|54870.41
01:41:21|54870.41
01:41:22|54870.41
01:41:23|54870.41
01:41:24|54870.41
01:41:25|54870.41
01:41:26|54870.41
01:41:27|54870.41
01:41:28|54870.41
01:41:29|54870.41
01:41:30|54870.64
01:41:31|54870.64
01:41:32|54870.64
01:41:33|54870.64
01:41:34|54885.73
01:41:35|54885.73
01:41:36|54885.73
01:41:37|54885.73
01:41:38|54887.98
01:41:39|54887.98
01:41:40|54887.98
01:41:41|54895.55
01:41:42|54895.55
01:41:43|54895.55
01:41:44|54895.55
01:41:45|54895.55
01:41:46|54895.55
01:41:47|54895.55
01:41:48|54895.55
01:41:50|54895.55
01:41:51|54895.55
01:41:52|54895.55
01:41:53|54895.54
01:41:54|54895.54
01:41:55|54898.76
01:41:57|54898.76
01:41:58|54898.76
01:41:58|54898.76
01:42:00|54898.76
01:42:00|54898.76
01:42:02|54898.76
01:42:02|54898.76
01:42:04|54898.76
01:42:05|54898.76
01:42:06|54887.97
01:42:08|54882.19
01:42:08|54876.
01:42:09|54876.
01:42:11|54886.94
01:42:11|54886.44
01:42:13|54886.44
01:42:13|54886.44
01:42:14|54886.44
01:42:15|54895.81
01:42:16|54888.
01:42:17|54888.
01:42:19|54888.
01:42:19|54888.
01:42:20|54888.
01:42:21|54888.
01:42:22|54888.
01:42:23|54876.01
01:42:24|54876.01
01:42:25|54876.01
01:42:27|54876.01
01:42:28|54876.01
01:42:29|54884.54
01:42:30|54884.54
01:42:31|54884.54
01:42:32|54884.54
01:42:33|54884.54
01:42:34|54884.54
01:42:35|54884.54
01:42:36|54884.54
01:42:37|54884.54
01:42:38|54884.54
01:42:39|54884.54
01:42:40|54884.54
01:42:41|54885.73
01:42:42|54885.73
01:42:43|54885.73
01:42:44|54893.14
01:42:46|54893.14
01:42:47|54893.14
01:42:48|54893.14
01:42:50|54893.14
01:42:51|54893.15
01:42:51|54893.15
01:42:53|54893.15
01:42:53|54893.15
01:42:55|54893.15
01:42:55|54893.15
01:42:56|54893.15
01:42:57|54905.72
01:42:58|54930.07
01:43:00|54930.
01:43:01|54932.
01:43:01|54932.
01:43:02|54932.
01:43:04|54925.81
01:43:05|54925.81
01:43:06|54925.81
01:43:06|54925.82
01:43:07|54925.82
01:43:09|54925.82
01:43:10|54918.
01:43:11|54922.74
01:43:12|54925.71
01:43:13|54925.71
01:43:14|54932.
01:43:15|54937.75
01:43:16|54937.75
01:43:17|54937.75
01:43:18|54937.75
01:43:19|54937.75
01:43:20|54937.75
01:43:21|54937.75
01:43:22|54937.75
01:43:23|54955.52
01:43:24|54955.52
01:43:25|54956.3
01:43:26|54959.76
01:43:27|54959.76
01:43:28|54968.88
01:43:29|54968.
01:43:30|54968.
01:43:31|54968.
01:43:32|54968.
01:43:33|55002.
01:43:34|55004.39
01:43:35|55014.51
01:43:36|55014.79
01:43:38|55027.65
01:43:38|55049.68
01:43:39|55074.
01:43:40|55048.27
01:43:41|55032.37
01:43:42|55018.84
01:43:43|55018.05
01:43:44|55016.
01:43:45|55011.73
01:43:47|55012.
01:43:48|55028.31
01:43:49|55023.41
01:43:50|55026.
01:43:51|55033.93
01:43:52|55055.24
01:43:53|55035.15
01:43:54|55035.15
01:43:55|55029.72
01:43:57|55029.72
01:43:57|55023.15
01:43:58|55013.81
01:44:00|55013.81
01:44:01|55035.94
01:44:01|55050.18
01:44:02|55052.27
01:44:04|55022.72
01:44:04|55058.6
01:44:05|55061.14
01:44:06|55061.11
01:44:07|55090.
01:44:08|55110.
01:44:09|55163.13
01:44:10|55150.
01:44:11|55169.68
01:44:12|55155.16
01:44:13|55191.73
01:44:15|55214.
01:44:16|55190.
01:44:16|55220.35
01:44:18|55191.05
01:44:19|55178.
01:44:19|55190.8
01:44:21|55184.
01:44:21|55232.34
01:44:22|55236.
01:44:23|55240.48
01:44:24|55268.
01:44:25|55295.93
01:44:26|55278.
01:44:27|55300.
01:44:28|55295.68
01:44:30|55262.
01:44:30|55268.
01:44:31|55249.99
01:44:33|55222.
01:44:34|55211.64
01:44:34|55206.
01:44:36|55190.
01:44:36|55190.
01:44:37|55186.
01:44:38|55185.28
01:44:39|55182.42
01:44:41|55185.28
01:44:41|55182.33
01:44:42|55169.53
01:44:43|55180.33
01:44:44|55166.
01:44:45|55183.77
01:44:46|55186.
01:44:48|55182.27
01:44:50|55164.
01:44:51|55163.2
01:44:51|55152.17
01:44:53|55152.17
01:44:54|55147.74
01:44:54|55164.
01:44:56|55164.
01:44:56|55164.
01:44:57|55150.
01:44:59|55144.
01:44:59|55144.
01:45:01|55157.69
01:45:02|55138.
01:45:02|55160.01
01:45:03|55166.
01:45:04|55148.
01:45:06|55144.
01:45:06|55139.73
01:45:07|55132.7
01:45:09|55124.57
01:45:09|55111.73
01:45:11|55109.
01:45:11|55090.22
01:45:13|55078.01
01:45:14|55092.
01:45:15|55092.
01:45:16|55111.5
01:45:16|55102.
01:45:17|55104.
01:45:19|55100.27
01:45:20|55101.54
01:45:20|55090.25
01:45:21|55085.65
01:45:23|55085.65
01:45:24|55082.
01:45:25|55084.09
01:45:26|55081.99
01:45:26|55081.99
01:45:28|55081.99
01:45:29|55094.39
01:45:30|55104.
01:45:30|55122.
01:45:31|55105.72
01:45:33|55114.81
01:45:33|55112.
01:45:35|55090.97
01:45:35|55094.
01:45:37|55086.
01:45:38|55088.
01:45:39|55088.
01:45:39|55076.
01:45:41|55076.
01:45:42|55077.63
01:45:43|55068.41
01:45:44|55070.
01:45:45|55076.
01:45:47|55084.
01:45:47|55086.
01:45:49|55086.
01:45:50|55075.72
01:45:50|55075.72
01:45:52|55075.72
01:45:53|55075.72
01:45:54|55075.72
01:45:55|55061.19
01:45:56|55061.19
01:45:57|55068.55
01:45:59|55090.48
01:46:00|55088.
01:46:01|55087.46
01:46:01|55082.
01:46:02|55083.73
01:46:04|55092.
01:46:04|55091.73
01:46:06|55156.28
01:46:06|55130.
01:46:08|55128.
01:46:09|55121.72
01:46:10|55118.
01:46:11|55110.73
01:46:12|55105.2
01:46:14|55101.72
01:46:15|55101.72
01:46:16|55101.72
01:46:17|55104.54
01:46:19|55104.54
01:46:19|55104.54
01:46:21|55095.45
01:46:21|55095.45
01:46:22|55104.
01:46:23|55104.
01:46:25|55104.
01:46:26|55116.
01:46:26|55116.
01:46:27|55116.
01:46:28|55102.
01:46:30|55102.
01:46:30|55105.72
01:46:32|55105.72
01:46:33|55105.72
01:46:33|55105.72
01:46:35|55105.72
01:46:36|55108.56
01:46:37|55105.15
01:46:38|55114.
01:46:39|55115.99
01:46:40|55115.99
01:46:41|55108.
01:46:42|55108.
01:46:44|55108.
01:46:44|55109.12
01:46:45|55102.48
01:46:47|55103.43
01:46:47|55093.2
01:46:48|55098.47
01:46:49|55112.
01:46:51|55112.
01:46:51|55112.
01:46:53|55112.
01:46:54|55110.79
01:46:55|55110.79
01:46:55|55112.
01:46:56|55112.
01:46:58|55112.
01:46:59|55112.
01:47:00|55112.
01:47:01|55106.54
01:47:02|55106.54
01:47:03|55097.99
01:47:04|55087.46
01:47:05|55087.46
01:47:06|55088.
01:47:07|55097.99
01:47:08|55097.99
01:47:09|55093.73
01:47:10|55093.73
01:47:11|55093.73
01:47:12|55093.73
01:47:13|55115.99
01:47:14|55113.99
01:47:15|55108.
01:47:17|55108.28
01:47:18|55133.82
01:47:19|55155.37
01:47:20|55155.37
01:47:21|55162.01
01:47:22|55158.
01:47:24|55156.
01:47:24|55151.99
01:47:26|55135.03
01:47:27|55135.03
01:47:27|55140.
01:47:29|55128.
01:47:29|55125.37
01:47:31|55125.11
01:47:32|55125.11
01:47:32|55125.11
01:47:33|55125.11
01:47:35|55138.
01:47:36|55138.
01:47:36|55138.
01:47:38|55138.
01:47:39|55138.
01:47:40|55138.
01:47:40|55138.
01:47:41|55150.
01:47:42|55150.
01:47:44|55150.
01:47:45|55150.
01:47:46|55150.
01:47:47|55150.
01:47:48|55150.
01:47:49|55184.
01:47:49|55184.
01:47:50|55190.56
01:47:52|55196.
01:47:53|55209.27
01:47:53|55209.17
01:47:54|55212.
01:47:56|55206.
01:47:56|55206.56
01:47:58|55206.56
01:47:58|55203.72
01:48:00|55206.
01:48:01|55201.84
01:48:02|55201.92
01:48:03|55203.17
01:48:03|55221.77
01:48:04|55228.
01:48:05|55225.02
01:48:07|55249.76
01:48:08|55252.48
01:48:09|55279.78
01:48:10|55254.
01:48:10|55254.
01:48:12|55246.52
01:48:12|55239.19
01:48:13|55239.19
01:48:16|55238.36
01:48:16|55258.99
01:48:18|55248.
01:48:18|55268.6
01:48:20|55260.15
01:48:21|55266.05
01:48:22|55290.63
01:48:23|55297.54
01:48:24|55304.47
01:48:25|55340.
01:48:26|55376.2
01:48:27|55378.31
01:48:28|55400.
01:48:29|55419.34
01:48:30|55428.27
01:48:31|55465.69
01:48:32|55440.78
01:48:33|55408.
01:48:34|55392.82
01:48:35|55362.
01:48:36|55346.69
01:48:37|55391.61
01:48:38|55374.81
01:48:39|55372.47
01:48:40|55393.28
01:48:41|55359.84
01:48:42|55360.75
01:48:43|55358.95
01:48:44|55368.44
01:48:46|55359.84
01:48:47|55364.27
01:48:47|55364.
01:48:48|55366.
01:48:50|55366.
01:48:50|55354.
01:48:51|55352.
01:48:53|55358.
01:48:54|55359.71
01:48:54|55359.71
01:48:56|55346.24
01:48:57|55346.47
01:48:58|55351.72
01:48:59|55348.78
01:49:00|55349.38
01:49:01|55348.77
01:49:02|55362.01
01:49:03|55372.
01:49:04|55368.
01:49:05|55354.01
01:49:06|55343.85
01:49:06|55343.85
01:49:08|55336.01
01:49:09|55336.01
01:49:09|55336.01
01:49:10|55336.
01:49:12|55336.
01:49:14|55336.
01:49:14|55336.
01:49:16|55315.52
01:49:17|55313.99
01:49:19|55336.
01:49:20|55320.8
01:49:21|55337.73
01:49:22|55349.97
01:49:23|55349.97
01:49:24|55381.01
01:49:25|55428.
01:49:26|55435.99
01:49:27|55470.
01:49:29|55470.
01:49:29|55499.03
01:49:30|55552.01
01:49:31|55593.37
01:49:32|55587.74
01:49:34|55534.
01:49:35|55485.67
01:49:35|55473.01
01:49:36|55460.
01:49:38|55428.06
01:49:38|55418.53
01:49:39|55394.76
01:49:41|55442.
01:49:42|55439.73
01:49:43|55462.
01:49:44|55461.36
01:49:45|55476.
01:49:45|55450.26
01:49:46|55447.08
01:49:48|55438.
01:49:49|55444.71
01:49:49|55450.
01:49:51|55447.06
01:49:52|55450.
01:49:53|55442.
01:49:54|55434.
01:49:55|55446.27
01:49:56|55467.72
01:49:57|55482.
01:49:58|55478.01
01:49:59|55446.01
01:50:00|55440.
01:50:01|55416.
01:50:02|55418.01
01:50:03|55424.
01:50:04|55418.
01:50:05|55418.89
01:50:06|55412.85
01:50:07|55397.86
01:50:08|55384.
01:50:09|55388.86
01:50:10|55368.01
01:50:11|55355.8
01:50:12|55349.97
01:50:13|55373.72
01:50:14|55373.87
01:50:15|55392.06
01:50:16|55384.
01:50:17|55368.
01:50:19|55359.98
01:50:20|55370.
01:50:20|55369.41
01:50:21|55372.1
01:50:23|55374.28
01:50:24|55372.
01:50:25|55361.73
01:50:25|55363.99
01:50:27|55374.68
01:50:27|55374.01
01:50:29|55372.6
01:50:30|55372.41
01:50:31|55366.01
01:50:32|55366.01
01:50:32|55397.38
01:50:34|55406.69
01:50:34|55402.01
01:50:36|55392.
01:50:37|55394.
01:50:38|55376.
01:50:39|55383.57
01:50:40|55383.57
01:50:40|55396.23
01:50:42|55403.6
01:50:43|55403.6
01:50:44|55403.86
01:50:46|55427.99
01:50:46|55427.99
01:50:47|55428.36
01:50:48|55428.36
01:50:50|55430.
01:50:51|55446.
01:50:52|55446.
01:50:53|55434.07
01:50:54|55429.77
01:50:55|55432.95
01:50:56|55422.41
01:50:57|55406.
01:50:58|55388.97
01:50:59|55408.82
01:51:00|55418.27
01:51:01|55427.64
01:51:02|55410.71
01:51:03|55417.41
01:51:04|55437.73
01:51:05|55437.58
01:51:06|55447.75
01:51:07|55452.
01:51:08|55450.
01:51:09|55454.5
01:51:11|55454.72
01:51:11|55454.01
01:51:12|55427.64
01:51:13|55426.35
01:51:14|55441.72
01:51:15|55437.53
01:51:16|55437.66
01:51:17|55448.77
01:51:18|55452.72
01:51:19|55440.99
01:51:20|55441.
01:51:22|55440.79
01:51:22|55448.45
01:51:23|55449.04
01:51:25|55457.61
01:51:26|55467.75
01:51:26|55473.07
01:51:27|55469.81
01:51:28|55462.
01:51:29|55450.
01:51:31|55447.49
01:51:31|55446.
01:51:32|55446.
01:51:33|55453.59
01:51:34|55456.99
01:51:35|55454.
01:51:36|55465.43
01:51:37|55472.92
01:51:38|55461.13
01:51:40|55468.96
01:51:40|55468.96
01:51:41|55467.51
01:51:43|55470.
01:51:43|55470.
01:51:44|55471.5
01:51:45|55471.79
01:51:46|55471.79
01:51:47|55470.
01:51:49|55471.52
01:51:50|55471.52
01:51:51|55472.27
01:51:52|55465.27
01:51:54|55471.63
01:51:55|55469.57
01:51:56|55468.79
01:51:56|55468.79
01:51:57|55468.64
01:51:59|55468.64
01:51:59|55474.83
01:52:00|55472.
01:52:02|55472.
01:52:02|55484.54
01:52:03|55486.
01:52:04|55464.
01:52:05|55469.73
01:52:06|55468.
01:52:08|55471.46
01:52:09|55471.46
01:52:09|55470.28
01:52:10|55458.
01:52:11|55457.99
01:52:12|55449.98
01:52:13|55443.99
01:52:14|55433.99
01:52:15|55428.
01:52:17|55426.
01:52:18|55426.
01:52:19|55440.
01:52:20|55448.
01:52:21|55452.01
01:52:22|55452.
01:52:22|55439.74
01:52:24|55432.01
01:52:25|55454.
01:52:25|55452.01
01:52:27|55436.
01:52:28|55436.
01:52:29|55431.73
01:52:30|55432.
01:52:31|55430.02
01:52:31|55430.02
01:52:33|55426.
01:52:33|55425.94
01:52:35|55423.72
01:52:36|55414.
01:52:37|55415.73
01:52:37|55416.79
01:52:39|55415.99
01:52:40|55417.19
01:52:41|55422.29
01:52:41|55434.
01:52:42|55424.
01:52:44|55430.41
01:52:45|55442.
01:52:46|55442.
01:52:47|55452.14
01:52:48|55455.73
01:52:49|55455.73
01:52:51|55466.02
01:52:52|55462.
01:52:53|55448.01
01:52:53|55434.
01:52:54|55434.
01:52:56|55434.
01:52:56|55430.
01:52:57|55426.
01:52:59|55425.73
01:52:59|55425.18
01:53:00|55425.18
01:53:01|55425.18
01:53:03|55425.18
01:53:04|55425.19
01:53:05|55425.19
01:53:06|55425.19
01:53:07|55425.19
01:53:08|55435.99
01:53:09|55435.99
01:53:10|55435.99
01:53:10|55435.99
01:53:12|55428.
01:53:13|55441.68
01:53:14|55441.68
01:53:15|55458.
01:53:16|55458.
01:53:17|55458.56
01:53:18|55460.
01:53:19|55460.
01:53:20|55452.01
01:53:21|55452.01
01:53:22|55446.15
01:53:23|55449.19
01:53:24|55447.98
01:53:25|55447.98
01:53:26|55447.98
01:53:27|55447.98
01:53:28|55447.98
01:53:29|55447.98
01:53:30|55441.71
01:53:31|55442.
01:53:32|55442.
01:53:33|55436.62
01:53:34|55434.65
01:53:35|55427.2
01:53:36|55441.72
01:53:37|55434.
01:53:38|55432.96
01:53:39|55432.96
01:53:40|55432.96
01:53:41|55432.96
01:53:42|55431.99
01:53:43|55432.01
01:53:44|55432.01
01:53:45|55432.01
01:53:46|55432.01
01:53:47|55444.
01:53:48|55444.
01:53:49|55444.
01:53:50|55447.73
01:53:51|55466.
01:53:52|55466.
01:53:53|55470.27
01:53:54|55471.08
01:53:56|55470.
01:53:57|55476.01
01:53:57|55476.01
01:53:59|55474.27
01:54:00|55474.27
01:54:00|55467.69
01:54:02|55462.
01:54:03|55459.99
01:54:04|55445.99
01:54:05|55443.61
01:54:06|55447.01
01:54:07|55449.44
01:54:08|55467.99
01:54:09|55490.
01:54:10|55485.67
01:54:11|55482.
01:54:12|55482.
01:54:13|55478.42
01:54:14|55478.42
01:54:15|55484.63
01:54:15|55484.37
01:54:17|55484.9
01:54:18|55484.9
01:54:19|55488.
01:54:20|55523.23
01:54:21|55529.99
01:54:22|55508.
01:54:23|55517.98
01:54:23|55516.28
01:54:24|55516.28
01:54:26|55506.02
01:54:26|55489.98
01:54:27|55489.98
01:54:29|55485.97
01:54:29|55485.97
01:54:31|55489.73
01:54:32|55489.73
01:54:32|55493.99
01:54:34|55500.
01:54:35|55500.
01:54:36|55521.99
01:54:37|55522.
01:54:38|55527.73
01:54:38|55540.
01:54:40|55548.
01:54:41|55540.01
01:54:42|55558.
01:54:43|55569.57
01:54:43|55592.4
01:54:44|55610.54
01:54:45|55612.
01:54:46|55614.27
01:54:47|55615.4
01:54:48|55610.6
01:54:49|55632.
01:54:51|55638.01
01:54:53|55645.7
01:54:54|55652.36
01:54:55|55670.
01:54:56|55664.
01:54:56|55660.37
01:54:58|55716.17
01:54:59|55700.01
01:55:00|55700.
01:55:01|55680.
01:55:02|55658.61
01:55:03|55650.38
01:55:04|55638.01
01:55:05|55646.09
01:55:06|55632.83
01:55:07|55646.01
01:55:08|55628.7
01:55:09|55624.
01:55:11|55605.68
01:55:11|55614.
01:55:13|55628.
01:55:13|55605.67
01:55:15|55602.
01:55:17|55606.27
01:55:17|55612.4
01:55:18|55614.48
01:55:20|55606.
01:55:22|55589.29
01:55:22|55588.01
01:55:23|55576.
01:55:24|55574.56
01:55:26|55574.87
01:55:26|55574.87
01:55:28|55594.42
01:55:29|55598.9
01:55:29|55603.99
01:55:30|55616.
01:55:32|55616.
01:55:33|55605.66
01:55:33|55584.08
01:55:34|55584.35
01:55:36|55583.91
01:55:37|55586.08
01:55:37|55596.83
01:55:39|55596.83
01:55:40|55596.83
01:55:41|55596.83
01:55:42|55617.99
01:55:43|55620.77
01:55:44|55635.67
01:55:46|55642.
01:55:47|55641.91
01:55:47|55633.41
01:55:49|55614.28
01:55:50|55605.7
01:55:51|55595.72
01:55:51|55601.83
01:55:53|55607.78
01:55:54|55620.16
01:55:55|55620.16
01:55:56|55623.47
01:55:57|55623.47
01:55:58|55622.
01:55:58|55629.75
01:56:00|55631.28
01:56:01|55628.57
01:56:02|55628.57
01:56:03|55610.53
01:56:03|55606.
01:56:05|55606.
01:56:06|55614.
01:56:07|55600.11
01:56:08|55585.11
01:56:09|55591.73
01:56:10|55602.61
01:56:11|55602.93
01:56:12|55610.
01:56:13|55617.99
01:56:14|55614.
01:56:16|55612.
01:56:17|55634.
01:56:18|55606.01
01:56:19|55598.01
01:56:21|55597.21
01:56:22|55605.65
01:56:22|55605.65
01:56:24|55605.92
01:56:24|55612.
01:56:27|55600.
01:56:28|55604.53
01:56:29|55604.53
01:56:29|55604.53
01:56:30|55612.27
01:56:31|55612.27
01:56:32|55610.
01:56:33|55616.27
01:56:35|55616.28
01:56:36|55616.28
01:56:36|55616.28
01:56:37|55616.28
01:56:39|55645.59
01:56:39|55660.26
01:56:41|55682.
01:56:42|55687.99
01:56:43|55692.
01:56:43|55688.
01:56:44|55708.
01:56:46|55710.56
01:56:46|55724.
01:56:47|55736.
01:56:49|55734.
01:56:50|55752.01
01:56:51|55766.
01:56:52|55773.51
01:56:52|55798.
01:56:53|55783.99
01:56:54|55784.
01:56:56|55774.
01:56:57|55770.
01:56:58|55752.
01:56:59|55752.
01:57:00|55762.
01:57:00|55760.
01:57:02|55733.31
01:57:03|55738.53
01:57:04|55713.49
01:57:05|55702.27
01:57:05|55667.78
01:57:06|55656.
01:57:08|55641.73
01:57:09|55666.27
01:57:10|55662.01
01:57:11|55659.74
01:57:12|55667.3
01:57:12|55680.54
01:57:13|55660.92
01:57:15|55679.73
01:57:16|55676.27
01:57:17|55682.
01:57:18|55688.
01:57:19|55681.73
01:57:20|55690.28
01:57:21|55676.
01:57:23|55684.
01:57:24|55685.72
01:57:25|55692.02
01:57:25|55684.01
01:57:27|55696.27
01:57:28|55696.74
01:57:28|55726.
01:57:29|55730.
01:57:31|55716.93
01:57:31|55681.84
01:57:32|55693.99
01:57:34|55693.99
01:57:35|55699.54
01:57:35|55694.
01:57:37|55693.99
01:57:37|55688.01
01:57:39|55684.
01:57:40|55684.
01:57:41|55671.75
01:57:42|55667.74
01:57:43|55667.74
01:57:44|55669.45
01:57:45|55669.45
01:57:46|55676.
01:57:47|55676.28
01:57:48|55666.01
01:57:49|55666.01
01:57:50|55670.55
01:57:51|55674.
01:57:52|55672.29
01:57:53|55673.65
01:57:54|55673.65
01:57:55|55673.65
01:57:56|55673.65
01:57:57|55668.01
01:57:58|55668.01
01:57:59|55668.01
01:58:00|55668.01
01:58:01|55668.01
01:58:02|55634.
01:58:03|55638.
01:58:04|55644.01
01:58:05|55650.81
01:58:06|55654.02
01:58:07|55663.78
01:58:08|55662.75
01:58:09|55662.27
01:58:10|55662.28
01:58:11|55662.28
01:58:12|55663.46
01:58:13|55666.23
01:58:14|55666.23
01:58:15|55677.45
01:58:16|55692.
01:58:17|55690.54
01:58:19|55681.91
01:58:20|55664.27
01:58:21|55664.27
01:58:22|55650.
01:58:23|55650.
01:58:24|55642.
01:58:25|55652.
01:58:25|55652.
01:58:27|55671.07
01:58:28|55660.83
01:58:29|55660.83
01:58:30|55660.83
01:58:31|55660.83
01:58:32|55661.99
01:58:33|55661.99
01:58:34|55661.99
01:58:35|55661.99
01:58:36|55668.8
01:58:37|55668.8
01:58:38|55686.27
01:58:40|55686.91
01:58:41|55687.64
01:58:42|55686.
01:58:42|55686.
01:58:43|55686.01
01:58:44|55686.01
01:58:46|55686.01
01:58:46|55663.46
01:58:47|55663.46
01:58:48|55663.46
01:58:49|55663.46
01:58:50|55663.46
01:58:51|55685.55
01:58:52|55678.
01:58:53|55683.98
01:58:55|55685.17
01:58:55|55685.17
01:58:56|55684.89
01:58:57|55684.89
01:58:59|55672.3
01:58:59|55662.
01:59:01|55661.25
01:59:02|55658.97
01:59:02|55659.48
01:59:04|55651.62
01:59:04|55666.76
01:59:05|55673.86
01:59:06|55688.01
01:59:07|55688.01
01:59:09|55688.05
01:59:10|55688.
01:59:11|55686.54
01:59:12|55708.07
01:59:13|55723.36
01:59:14|55746.73
01:59:15|55748.05
01:59:15|55749.73
01:59:17|55771.6
01:59:18|55774.
01:59:20|55792.76
01:59:21|55770.
01:59:21|55776.
01:59:23|55777.07
01:59:24|55769.
01:59:24|55743.28
01:59:25|55742.75
01:59:27|55741.72
01:59:28|55756.81
01:59:28|55764.28
01:59:29|55774.79
01:59:30|55778.28
01:59:32|55774.39
01:59:32|55775.19
01:59:33|55775.2
01:59:35|55767.13
01:59:35|55773.39
01:59:37|55792.45
01:59:37|55780.54
01:59:38|55790.63
01:59:40|55792.27
01:59:41|55792.
01:59:42|55793.65
01:59:43|55803.26
01:59:44|55800.78
01:59:45|55794.47
01:59:46|55796.95
01:59:47|55797.13
01:59:48|55798.9
01:59:49|55817.03
01:59:50|55812.
01:59:51|55822.75
01:59:52|55830.46
01:59:52|55832.
01:59:53|55822.
01:59:55|55825.34
01:59:56|55820.91
01:59:56|55808.
01:59:58|55808.22
01:59:59|55812.52
02:00:00|55812.75
02:00:01|55812.75
02:00:02|55812.75
02:00:03|55812.75
02:00:04|55812.75
02:00:05|55801.96
02:00:06|55794.79
02:00:07|55794.79
02:00:08|55786.
02:00:09|55786.
02:00:10|55786.
02:00:11|55786.
02:00:12|55769.59
02:00:13|55769.59
02:00:14|55757.52
02:00:15|55757.52
02:00:16|55753.73
02:00:17|55744.79
02:00:18|55744.79
02:00:20|55724.59
02:00:21|55720.
02:00:22|55733.23
02:00:23|55799.76
02:00:24|55775.57
02:00:24|55775.57
02:00:26|55778.01
02:00:27|55773.6
02:00:28|55765.23
02:00:29|55749.
02:00:30|55730.
02:00:31|55730.
02:00:31|55724.01
02:00:32|55708.
02:00:33|55708.
02:00:35|55708.
02:00:35|55701.6
02:00:37|55715.35
02:00:38|55710.
02:00:39|55710.
02:00:40|55710.
02:00:41|55700.01
02:00:41|55706.98
02:00:43|55718.
02:00:44|55720.16
02:00:44|55731.23
02:00:45|55731.23
02:00:46|55723.51
02:00:48|55723.51
02:00:49|55723.51
02:00:50|55723.51
02:00:51|55712.21
02:00:52|55708.89
02:00:54|55708.89
02:00:54|55697.57
02:00:55|55697.57
02:00:57|55691.97
02:00:57|55691.97
02:00:58|55667.32
02:00:59|55670.57
02:01:00|55670.57
02:01:01|55670.57
02:01:02|55670.57
02:01:04|55670.57
02:01:04|55670.57
02:01:06|55671.43
02:01:07|55670.83
02:01:08|55670.83
02:01:09|55646.87
02:01:10|55637.38
02:01:11|55640.73
02:01:11|55676.68
02:01:12|55700.
02:01:14|55701.82
02:01:15|55701.82
02:01:16|55701.82
02:01:17|55701.82
02:01:18|55701.1
02:01:19|55702.11
02:01:20|55698.42
02:01:21|55693.24
02:01:23|55691.51
02:01:23|55685.99
02:01:25|55685.99
02:01:26|55685.99
02:01:27|55690.
02:01:28|55710.77
02:01:29|55723.15
02:01:30|55715.12
02:01:31|55715.43
02:01:32|55715.43
02:01:33|55733.33
02:01:34|55737.33
02:01:35|55736.97
02:01:36|55729.26
02:01:37|55720.64
02:01:38|55720.64
02:01:39|55718.91
02:01:40|55718.91
02:01:41|55718.91
02:01:42|55718.65
02:01:43|55718.64
02:01:44|55718.64
02:01:45|55717.46
02:01:46|55715.76
02:01:47|55712.
02:01:48|55712.
02:01:49|55712.
02:01:50|55715.62
02:01:52|55715.62
02:01:53|55715.62
02:01:54|55715.62
02:01:54|55715.62
02:01:56|55715.62
02:01:56|55715.61
02:01:58|55715.62
02:01:59|55715.62
02:02:00|55715.62
02:02:01|55715.62
02:02:01|55715.88
02:02:03|55715.88
02:02:04|55715.88
02:02:06|55715.88
02:02:06|55700.01
02:02:07|55703.74
02:02:08|55724.02
02:02:09|55739.28
02:02:10|55739.28
02:02:11|55739.28
02:02:12|55743.91
02:02:13|55743.91
02:02:14|55743.91
02:02:15|55726.74
02:02:17|55726.74
02:02:18|55726.46
02:02:18|55738.87
02:02:19|55738.87
02:02:21|55759.74
02:02:23|55759.74
02:02:23|55759.74
02:02:25|55759.74
02:02:26|55770.
02:02:27|55782.28
02:02:28|55778.2
02:02:29|55782.86
02:02:29|55782.87
02:02:30|55782.87
02:02:32|55782.87
02:02:33|55782.87
02:02:33|55782.87
02:02:35|55783.14
02:02:36|55784.87
02:02:37|55784.87
02:02:39|55791.4
02:02:40|55806.
02:02:40|55806.
02:02:41|55806.88
02:02:43|55806.88
02:02:44|55806.6
02:02:45|55797.01
02:02:46|55796.8
02:02:47|55802.54
02:02:48|55802.54
02:02:49|55802.54
02:02:50|55804.36
02:02:51|55804.36
02:02:52|55804.36
02:02:53|55796.15
02:02:54|55796.15
02:02:55|55796.15
02:02:56|55796.15
02:02:57|55795.52
02:02:58|55795.52
02:02:59|55795.52
02:03:00|55796.58
02:03:01|55796.58
02:03:02|55797.99
02:03:03|55797.99
02:03:04|55797.99
02:03:05|55800.73
02:03:06|55792.01
02:03:07|55792.01
02:03:08|55792.01
02:03:09|55792.01
02:03:10|55792.01
02:03:11|55792.01
02:03:12|55789.17
02:03:13|55789.17
02:03:14|55796.26
02:03:15|55796.26
02:03:16|55796.26
02:03:18|55788.87
02:03:18|55788.87
02:03:20|55784.01
02:03:21|55784.01
02:03:21|55784.01
02:03:22|55784.
02:03:24|55784.
02:03:25|55779.83
02:03:25|55759.3
02:03:26|55759.3
02:03:27|55769.99
02:03:29|55769.99
02:03:30|55766.85
02:03:30|55766.85
02:03:31|55766.85
02:03:33|55766.85
02:03:34|55766.31
02:03:35|55787.99
02:03:36|55782.02
02:03:37|55782.02
02:03:38|55782.02
02:03:38|55782.02
02:03:40|55775.73
02:03:41|55787.99
02:03:42|55774.01
02:03:42|55766.
02:03:44|55766.
02:03:45|55767.73
02:03:46|55767.73
02:03:47|55783.73
02:03:48|55792.31
02:03:49|55782.01
02:03:50|55782.01
02:03:51|55782.01
02:03:52|55782.01
02:03:53|55782.01
02:03:54|55782.01
02:03:56|55782.01
02:03:56|55782.01
02:03:57|55779.75
02:03:58|55779.75
02:03:59|55779.75
02:04:00|55784.02
02:04:01|55782.01
02:04:02|55782.01
02:04:03|55782.01
02:04:04|55775.97
02:04:06|55770.
02:04:06|55780.
02:04:08|55780.
02:04:09|55780.
02:04:09|55778.26
02:04:11|55778.26
02:04:12|55778.26
02:04:12|55778.26
02:04:14|55778.26
02:04:15|55778.26
02:04:16|55778.26
02:04:18|55778.26
02:04:19|55762.91
02:04:21|55754.83
02:04:21|55754.83
02:04:23|55754.83
02:04:24|55754.83
02:04:25|55742.15
02:04:26|55742.15
02:04:27|55742.15
02:04:28|55738.
02:04:29|55738.
02:04:30|55738.
02:04:31|55738.
02:04:33|55738.
02:04:33|55738.
02:04:35|55702.69
02:04:36|55702.69
02:04:37|55702.69
02:04:38|55702.69
02:04:40|55702.69
02:04:40|55708.29
02:04:42|55708.29
02:04:42|55702.
02:04:44|55702.
02:04:44|55702.81
02:04:46|55702.81
02:04:47|55702.81
02:04:47|55702.81
02:04:50|55702.81
02:04:50|55702.81
02:04:51|55702.81
02:04:52|55704.55
02:04:53|55706.
02:04:54|55706.
02:04:55|55706.
02:04:57|55706.26
02:04:57|55706.26
02:04:58|55706.26
02:04:59|55706.26
02:05:00|55705.45
02:05:01|55704.55
02:05:02|55699.19
02:05:03|55699.19
02:05:04|55721.58
02:05:06|55724.73
02:05:06|55724.73
02:05:08|55750.25
02:05:08|55745.72
02:05:09|55745.72
02:05:10|55758.56
02:05:11|55764.28
02:05:12|55764.28
02:05:13|55745.27
02:05:15|55737.71
02:05:15|55746.54
02:05:17|55746.54
02:05:18|55746.55
02:05:20|55769.34
02:05:21|55769.63
02:05:22|55769.66
02:05:23|55769.63
02:05:24|55769.63
02:05:25|55782.01
02:05:26|55782.01
02:05:27|55782.01
02:05:28|55782.01
02:05:29|55793.99
02:05:30|55799.99
02:05:32|55803.98
02:05:32|55803.98
02:05:33|55822.27
02:05:34|55818.06
02:05:35|55804.01
02:05:36|55805.74
02:05:37|55800.
02:05:38|55799.72
02:05:39|55799.72
02:05:40|55799.72
02:05:41|55805.27
02:05:42|55805.27
02:05:43|55805.27
02:05:45|55805.27
02:05:45|55805.27
02:05:47|55805.27
02:05:47|55840.
02:05:48|55840.
02:05:50|55860.71
02:05:50|55900.
02:05:51|55934.
02:05:52|55930.
02:05:54|55960.86
02:05:55|55958.
02:05:56|55922.01
02:05:56|55942.
02:05:59|55962.01
02:06:00|55962.
02:06:00|55964.01
02:06:01|55944.21
02:06:02|55933.11
02:06:03|55920.01
02:06:04|55910.
02:06:05|55888.71
02:06:07|55878.
02:06:07|55878.
02:06:08|55889.72
02:06:09|55898.18
02:06:11|55911.45
02:06:11|55916.77
02:06:13|55921.14
02:06:13|55918.1
02:06:14|55928.53
02:06:15|55928.53
02:06:17|55954.82
02:06:17|55952.01
02:06:18|55939.96
02:06:20|55932.99
02:06:21|55923.98
02:06:21|55942.01
02:06:23|55942.01
02:06:24|55952.08
02:06:24|55972.17
02:06:25|55971.18
02:06:27|55971.18
02:06:28|56005.35
02:06:29|56047.01
02:06:31|56093.71
02:06:32|56094.16
02:06:33|56108.49
02:06:34|56078.
02:06:36|56094.06
02:06:36|56100.
02:06:38|56101.58
02:06:39|56121.62
02:06:40|56153.99
02:06:41|56184.91
02:06:42|56173.47
02:06:43|56200.
02:06:44|56171.99
02:06:45|56159.67
02:06:45|56185.29
02:06:47|56151.99
02:06:47|56200.8
02:06:49|56198.
02:06:50|56233.38
02:06:52|56274.17
02:06:53|56318.38
02:06:54|56347.99
02:06:55|56392.37
02:06:56|56275.31
02:06:57|56373.06
02:06:58|56343.81
02:06:59|56321.34
02:07:01|56299.41
02:07:02|56248.01
02:07:02|56255.01
02:07:03|56262.
02:07:04|56242.88
02:07:05|56232.83
02:07:07|56298.
02:07:07|56239.6
02:07:08|56260.
02:07:09|56264.66
02:07:11|56236.99
02:07:12|56256.
02:07:13|56238.47
02:07:14|56226.
02:07:16|56249.
02:07:17|56202.
02:07:17|56228.27
02:07:18|56234.22
02:07:19|56230.11
02:07:20|56248.
02:07:21|56246.62
02:07:23|56295.37
02:07:24|56336.25
02:07:25|56273.64
02:07:27|56240.56
02:07:28|56303.71
02:07:29|56314.75
02:07:29|56290.
02:07:31|56315.4
02:07:32|56257.1
02:07:33|56264.39
02:07:33|56261.44
02:07:35|56296.3
02:07:36|56290.32
02:07:37|56290.
02:07:38|56296.
02:07:38|56285.39
02:07:39|56315.29
02:07:41|56332.39
02:07:41|56344.05
02:07:43|56378.
02:07:44|56404.
02:07:45|56428.22
02:07:46|56516.6
02:07:47|56473.27
02:07:48|56558.
02:07:49|56593.99
02:07:50|56614.38
02:07:51|56650.
02:07:52|56683.08
02:07:53|56738.13
02:07:54|56598.74
02:07:55|56877.9
02:07:56|56800.
02:07:57|56812.19
02:07:58|56731.75
02:07:59|56728.
02:08:00|56730.51
02:08:01|56818.77
02:08:02|56721.91
02:08:03|56898.77
02:08:04|56642.34
02:08:05|57139.32
02:08:06|57095.21
02:08:07|57014.29
02:08:08|57099.04
02:08:09|56702.09
02:08:10|57353.93
02:08:12|57162.01
02:08:12|57068.
02:08:13|56917.64
02:08:14|57068.28
02:08:16|57056.
02:08:16|56820.75
02:08:17|56864.
02:08:18|56810.
02:08:19|56808.
02:08:20|56808.
02:08:22|56864.
02:08:23|56900.
02:08:25|56852.
02:08:26|56812.92
02:08:27|56876.
02:08:27|56830.
02:08:28|56830.
02:08:30|56821.95
02:08:31|56909.33
02:08:32|56798.
02:08:32|56792.58
02:08:34|56792.58
02:08:34|56702.
02:08:35|56792.58
02:08:36|56672.34
02:08:37|56661.95
02:08:38|56674.54
02:08:40|56734.14
02:08:41|56709.79
02:08:41|56713.96
02:08:43|56661.97
02:08:44|56734.14
02:08:44|56666.59
02:08:45|56679.41
02:08:46|56725.86
02:08:47|56685.72
02:08:49|56694.94
02:08:50|56714.
02:08:50|56714.
02:08:52|56716.
02:08:53|56714.
02:08:53|56671.57
02:08:55|56730.
02:08:56|56714.
02:08:57|56676.
02:08:58|56725.7
02:08:59|56709.72
02:08:59|56721.15
02:09:01|56756.
02:09:02|56712.
02:09:03|56712.
02:09:03|56750.
02:09:04|56717.34
02:09:06|56736.
02:09:07|56814.
02:09:09|56823.18
02:09:10|56950.
02:09:12|56947.81
02:09:12|56907.92
02:09:14|57000.
02:09:15|56970.65
02:09:15|57040.03
02:09:16|57000.5
02:09:17|56985.69
02:09:18|57110.26
02:09:19|57015.19
02:09:20|56977.38
02:09:21|56996.
02:09:23|56927.99
02:09:25|56922.
02:09:25|56918.
02:09:26|56918.
02:09:27|56890.
02:09:28|56905.99
02:09:30|56886.
02:09:30|56892.
02:09:32|56902.
02:09:33|56902.
02:09:34|56782.84
02:09:34|56750.
02:09:35|56774.
02:09:37|56778.
02:09:37|56766.88
02:09:39|56781.89
02:09:40|56800.85
02:09:41|56766.28
02:09:42|56716.
02:09:43|56689.72
02:09:44|56641.38
02:09:44|56640.
02:09:46|56696.
02:09:47|56682.
02:09:48|56620.
02:09:49|56609.89
02:09:50|56637.13
02:09:51|56644.6
02:09:52|56676.28
02:09:53|56650.
02:09:54|56664.
02:09:55|56663.16
02:09:56|56678.
02:09:57|56654.
02:09:58|56656.
02:09:59|56656.01
02:10:00|56658.52
02:10:01|56642.
02:10:02|56660.
02:10:03|56668.
02:10:04|56650.
02:10:05|56648.
02:10:06|56646.93
02:10:07|56658.
02:10:08|56642.
02:10:09|56630.24
02:10:10|56601.36
02:10:11|56594.77
02:10:12|56664.
02:10:13|56634.
02:10:15|56632.
02:10:15|56652.
02:10:16|56652.55
02:10:17|56664.
02:10:18|56690.28
02:10:19|56694.44
02:10:21|56728.28
02:10:21|56762.
02:10:22|56733.99
02:10:23|56725.93
02:10:25|56708.53
02:10:26|56706.21
02:10:27|56708.81
02:10:28|56683.96
02:10:29|56758.73
02:10:30|56778.01
02:10:31|56754.66
02:10:32|56781.91
02:10:33|56777.08
02:10:34|56744.
02:10:35|56762.01
02:10:36|56772.
02:10:37|56711.72
02:10:38|56724.6
02:10:39|56723.49
02:10:40|56723.49
02:10:41|56720.46
02:10:42|56718.7
02:10:43|56720.28
02:10:44|56720.28
02:10:45|56684.
02:10:46|56630.96
02:10:47|56656.95
02:10:49|56646.33
02:10:49|56639.72
02:10:51|56660.
02:10:51|56612.
02:10:53|56571.
02:10:53|56485.57
02:10:54|56556.
02:10:56|56573.72
02:10:56|56620.
02:10:58|56593.1
02:10:58|56568.28
02:11:00|56606.04
02:11:00|56608.28
02:11:01|56604.
02:11:02|56592.55
02:11:03|56506.
02:11:04|56478.53
02:11:05|56454.18
02:11:07|56479.56
02:11:07|56446.01
02:11:08|56445.59
02:11:09|56464.
02:11:11|56406.26
02:11:12|56409.25
02:11:12|56372.
02:11:14|56353.16
02:11:15|56354.81
02:11:16|56457.41
02:11:17|56442.
02:11:18|56430.3
02:11:20|56457.84
02:11:21|56468.66
02:11:22|56466.13
02:11:23|56434.43
02:11:24|56442.91
02:11:25|56421.94
02:11:25|56432.59
02:11:27|56401.97
02:11:28|56387.74
02:11:29|56377.32
02:11:29|56378.
02:11:31|56408.
02:11:32|56372.
02:11:33|56371.14
02:11:34|56388.
02:11:35|56388.
02:11:36|56395.77
02:11:36|56395.16
02:11:38|56382.
02:11:39|56390.93
02:11:40|56393.56
02:11:41|56378.07
02:11:42|56368.
02:11:43|56352.25
02:11:44|56346.
02:11:45|56341.85
02:11:46|56334.
02:11:47|56338.29
02:11:48|56339.73
02:11:49|56334.81
02:11:50|56349.5
02:11:51|56350.
02:11:52|56376.56
02:11:53|56390.
02:11:54|56363.78
02:11:55|56360.
02:11:56|56353.24
02:11:57|56343.01
02:11:58|56343.98
02:11:59|56362.
02:12:00|56353.19
02:12:01|56336.75
02:12:02|56316.
02:12:03|56396.61
02:12:04|56339.48
02:12:05|56349.81
02:12:07|56378.35
02:12:08|56385.39
02:12:09|56418.05
02:12:10|56425.99
02:12:11|56464.
02:12:12|56478.
02:12:13|56492.
02:12:15|56490.62
02:12:16|56552.
02:12:17|56542.56
02:12:17|56542.56
02:12:18|56560.06
02:12:20|56514.28
02:12:21|56460.
02:12:22|56460.56
02:12:23|56478.41
02:12:24|56478.41
02:12:24|56471.72
02:12:26|56505.35
02:12:27|56506.28
02:12:28|56498.
02:12:29|56489.09
02:12:29|56508.83
02:12:31|56533.07
02:12:32|56528.
02:12:33|56522.36
02:12:34|56489.54
02:12:35|56536.
02:12:35|56526.07
02:12:38|56526.83
02:12:40|56515.99
02:12:41|56536.
02:12:42|56534.12
02:12:43|56511.88
02:12:44|56492.
02:12:46|56508.23
02:12:46|56498.
02:12:48|56497.12
02:12:49|56496.98
02:12:50|56498.4
02:12:50|56496.98
02:12:51|56499.75
02:12:53|56498.58
02:12:54|56500.32
02:12:55|56493.92
02:12:56|56486.36
02:12:56|56454.
02:12:58|56464.
02:12:59|56429.73
02:12:59|56437.85
02:13:00|56434.29
02:13:02|56430.
02:13:03|56427.72
02:13:04|56466.
02:13:05|56438.56
02:13:07|56432.
02:13:08|56412.01
02:13:09|56408.02
02:13:10|56415.72
02:13:12|56444.28
02:13:13|56451.69
02:13:14|56464.28
02:13:15|56467.77
02:13:16|56475.16
02:13:16|56496.
02:13:17|56458.
02:13:18|56488.
02:13:20|56475.45
02:13:21|56500.
02:13:22|56500.
02:13:23|56498.48
02:13:24|56465.72
02:13:25|56477.72
02:13:26|56484.89
02:13:27|56508.28
02:13:28|56518.
02:13:29|56523.12
02:13:30|56512.28
02:13:31|56511.71
02:13:32|56497.55
02:13:33|56497.56
02:13:34|56510.
02:13:35|56494.48
02:13:36|56477.15
02:13:37|56491.72
02:13:38|56502.34
02:13:39|56502.28
02:13:40|56482.
02:13:41|56479.42
02:13:42|56480.67
02:13:43|56488.28
02:13:44|56468.
02:13:45|56476.
02:13:46|56476.
02:13:47|56476.
02:13:48|56476.
02:13:49|56476.
02:13:50|56470.81
02:13:51|56480.86
02:13:52|56477.13
02:13:53|56477.13
02:13:54|56477.13
02:13:55|56477.13
02:13:56|56477.13
02:13:57|56473.81
02:13:58|56473.71
02:13:59|56482.
02:14:00|56481.16
02:14:01|56481.16
02:14:02|56481.16
02:14:04|56470.88
02:14:04|56470.
02:14:06|56458.95
02:14:06|56458.95
02:14:08|56440.
02:14:09|56459.66
02:14:11|56468.1
02:14:11|56450.
02:14:13|56450.
02:14:13|56447.73
02:14:15|56455.99
02:14:16|56455.27
02:14:18|56454.28
02:14:18|56467.71
02:14:20|56494.
02:14:21|56494.
02:14:22|56506.17
02:14:22|56514.07
02:14:23|56516.85
02:14:24|56525.44
02:14:26|56535.68
02:14:27|56535.68
02:14:28|56535.68
02:14:28|56518.84
02:14:30|56498.
02:14:31|56498.
02:14:31|56496.75
02:14:32|56480.52
02:14:33|56474.
02:14:34|56472.04
02:14:36|56469.97
02:14:36|56456.82
02:14:37|56445.76
02:14:39|56448.
02:14:39|56444.14
02:14:40|56444.14
02:14:41|56447.01
02:14:42|56447.01
02:14:43|56447.
02:14:45|56446.33
02:14:46|56439.79
02:14:47|56440.84
02:14:48|56439.04
02:14:49|56440.48
02:14:50|56443.94
02:14:51|56436.29
02:14:52|56436.29
02:14:53|56436.29
02:14:54|56428.34
02:14:55|56420.39
02:14:56|56411.56
02:14:57|56400.34
02:14:58|56391.85
02:14:59|56391.85
02:15:00|56390.06
02:15:01|56406.62
02:15:02|56391.28
02:15:03|56391.28
02:15:05|56391.28
02:15:05|56406.59
02:15:06|56416.28
02:15:08|56402.37
02:15:08|56404.12
02:15:10|56419.89
02:15:11|56436.29
02:15:12|56446.85
02:15:13|56465.73
02:15:14|56463.17
02:15:15|56458.66
02:15:16|56437.71
02:15:17|56440.35
02:15:17|56439.27
02:15:18|56440.05
02:15:20|56454.15
02:15:21|56439.25
02:15:22|56435.41
02:15:23|56413.7
02:15:24|56409.61
02:15:25|56403.58
02:15:27|56414.65
02:15:28|56412.28
02:15:29|56413.16
02:15:29|56413.4
02:15:30|56397.71
02:15:32|56415.08
02:15:32|56399.99
02:15:33|56404.8
02:15:35|56392.4
02:15:35|56388.27
02:15:37|56388.27
02:15:37|56394.
02:15:39|56376.01
02:15:40|56360.11
02:15:40|56360.11
02:15:41|56356.29
02:15:42|56356.29
02:15:43|56342.67
02:15:45|56348.
02:15:45|56345.71
02:15:46|56345.71
02:15:48|56337.67
02:15:49|56378.
02:15:50|56343.01
02:15:51|56338.94
02:15:52|56338.94
02:15:53|56331.81
02:15:54|56323.53
02:15:55|56317.83
02:15:56|56290.73
02:15:57|56296.54
02:15:58|56301.67
02:16:00|56293.74
02:16:01|56293.87
02:16:01|56285.41
02:16:02|56276.91
02:16:03|56275.34
02:16:05|56236.
02:16:05|56223.7
02:16:07|56242.
02:16:08|56218.48
02:16:09|56214.92
02:16:10|56247.76
02:16:11|56283.44
02:16:12|56295.75
02:16:12|56281.
02:16:14|56289.9
02:16:15|56273.09
02:16:16|56279.27
02:16:17|56280.86
02:16:18|56280.19
02:16:20|56285.39
02:16:20|56265.75
02:16:22|56294.
02:16:23|56293.24
02:16:24|56283.
02:16:25|56280.63
02:16:26|56279.25
02:16:27|56269.
02:16:28|56281.78
02:16:29|56300.01
02:16:30|56318.
02:16:31|56291.04
02:16:32|56289.23
02:16:33|56304.07
02:16:34|56317.71
02:16:35|56323.72
02:16:36|56345.79
02:16:37|56389.93
02:16:38|56388.53
02:16:39|56386.69
02:16:41|56375.95
02:16:41|56397.95
02:16:42|56397.95
02:16:44|56429.15
02:16:44|56446.
02:16:46|56439.93
02:16:46|56429.72
02:16:47|56432.65
02:16:48|56438.65
02:16:49|56438.65
02:16:51|56436.42
02:16:51|56427.87
02:16:52|56427.87
02:16:54|56427.87
02:16:54|56428.28
02:16:55|56448.
02:16:56|56445.99
02:16:57|56431.
02:16:58|56442.
02:16:59|56450.65
02:17:00|56438.
02:17:01|56438.
02:17:03|56480.28
02:17:05|56492.
02:17:05|56499.06
02:17:07|56496.
02:17:08|56484.
02:17:09|56494.
02:17:10|56506.28
02:17:10|56492.61
02:17:12|56492.61
02:17:13|56511.71
02:17:13|56515.99
02:17:15|56515.99
02:17:15|56515.99
02:17:18|56478.29
02:17:18|56475.72
02:17:20|56475.72
02:17:21|56475.72
02:17:21|56475.72
02:17:22|56502.
02:17:24|56508.
02:17:25|56518.
02:17:26|56518.
02:17:27|56528.
02:17:28|56519.72
02:17:29|56522.
02:17:30|56528.
02:17:31|56540.28
02:17:32|56509.73
02:17:33|56509.73
02:17:34|56515.33
02:17:35|56474.
02:17:36|56467.72
02:17:37|56478.29
02:17:39|56473.99
02:17:40|56473.99
02:17:40|56473.99
02:17:41|56485.44
02:17:43|56485.44
02:17:44|56496.
02:17:44|56486.57
02:17:46|56484.29
02:17:46|56462.
02:17:48|56461.46
02:17:49|56461.46
02:17:50|56484.58
02:17:50|56484.58
02:17:52|56474.
02:17:53|56474.
02:17:54|56476.17
02:17:54|56466.57
02:17:55|56458.01
02:17:57|56457.3
02:17:58|56457.3
02:17:58|56457.3
02:18:00|56457.3
02:18:00|56457.3
02:18:02|56457.3
02:18:02|56442.
02:18:04|56437.12
02:18:04|56428.
02:18:06|56420.
02:18:08|56408.01
02:18:09|56408.01
02:18:09|56430.28
02:18:11|56404.
02:18:12|56396.
02:18:13|56386.
02:18:14|56356.01
02:18:15|56328.
02:18:16|56304.
02:18:17|56326.74
02:18:19|56363.72
02:18:19|56344.
02:18:20|56386.28
02:18:22|56386.28
02:18:23|56386.28
02:18:23|56338.
02:18:24|56339.71
02:18:25|56358.78
02:18:26|56370.02
02:18:27|56381.3
02:18:29|56386.28
02:18:30|56357.73
02:18:31|56357.73
02:18:31|56369.68
02:18:32|56360.
02:18:33|56357.28
02:18:34|56357.28
02:18:35|56349.99
02:18:36|56326.
02:18:37|56340.
02:18:38|56340.
02:18:39|56340.
02:18:41|56340.
02:18:41|56349.71
02:18:42|56349.71
02:18:43|56346.
02:18:45|56346.
02:18:46|56342.38
02:18:46|56337.66
02:18:47|56350.24
02:18:48|56350.24
02:18:49|56328.
02:18:51|56330.01
02:18:52|56333.12
02:18:53|56327.73
02:18:54|56327.73
02:18:54|56327.73
02:18:56|56327.73
02:18:57|56345.69
02:18:59|56340.57
02:18:59|56340.57
02:19:00|56341.12
02:19:02|56335.53
02:19:02|56335.53
02:19:04|56326.01
02:19:04|56326.18
02:19:05|56342.74
02:19:07|56337.66
02:19:08|56337.66
02:19:09|56337.66
02:19:10|56337.66
02:19:11|56330.8
02:19:13|56330.8
02:19:14|56327.6
02:19:15|56301.77
02:19:15|56300.
02:19:17|56300.
02:19:17|56300.
02:19:18|56300.
02:19:20|56300.
02:19:21|56301.55
02:19:21|56301.55
02:19:23|56308.39
02:19:24|56339.53
02:19:25|56339.53
02:19:26|56320.
02:19:26|56313.89
02:19:28|56313.94
02:19:29|56318.
02:19:30|56332.
02:19:31|56332.
02:19:32|56350.33
02:19:33|56350.33
02:19:34|56350.33
02:19:35|56348.87
02:19:36|56347.52
02:19:37|56346.97
02:19:38|56352.51
02:19:39|56362.
02:19:39|56362.
02:19:41|56366.
02:19:42|56366.
02:19:43|56390.01
02:19:44|56388.45
02:19:45|56388.45
02:19:46|56388.45
02:19:47|56388.45
02:19:48|56388.45
02:19:49|56393.07
02:19:50|56409.72
02:19:51|56409.72
02:19:52|56412.93
02:19:53|56417.35
02:19:54|56422.16
02:19:55|56422.16
02:19:56|56422.43
02:19:57|56422.43
02:19:58|56414.09
02:20:00|56403.89
02:20:00|56403.89
02:20:01|56399.57
02:20:02|56399.57
02:20:04|56414.13
02:20:04|56414.13
02:20:05|56414.13
02:20:07|56448.52
02:20:08|56448.52
02:20:09|56448.52
02:20:10|56438.54
02:20:11|56438.54
02:20:12|56449.14
02:20:13|56449.14
02:20:14|56448.
02:20:15|56448.
02:20:16|56449.03
02:20:17|56442.84
02:20:18|56442.84
02:20:19|56436.27
02:20:20|56420.71
02:20:21|56428.28
02:20:22|56450.
02:20:23|56450.
02:20:24|56455.44
02:20:25|56451.72
02:20:26|56451.72
02:20:27|56451.72
02:20:28|56457.93
02:20:29|56460.18
02:20:30|56471.96
02:20:31|56498.
02:20:32|56495.6
02:20:33|56517.46
02:20:34|56500.
02:20:35|56500.
02:20:36|56522.
02:20:37|56515.58
02:20:38|56512.
02:20:39|56500.68
02:20:40|56500.68
02:20:41|56500.69
02:20:43|56500.69
02:20:43|56500.69
02:20:44|56501.78
02:20:45|56503.05
02:20:46|56514.
02:20:47|56507.11
02:20:48|56502.
02:20:49|56502.
02:20:50|56502.
02:20:51|56502.
02:20:52|56502.
02:20:53|56508.01
02:20:54|56522.24
02:20:55|56503.61
02:20:56|56510.
02:20:57|56500.
02:20:58|56498.
02:20:59|56500.
02:21:00|56500.
02:21:01|56499.73
02:21:02|56500.65
02:21:03|56505.76
02:21:04|56521.56
02:21:05|56520.71
02:21:07|56520.65
02:21:07|56513.86
02:21:09|56520.66
02:21:09|56516.49
02:21:10|56520.01
02:21:12|56520.66
02:21:13|56547.79
02:21:14|56540.
02:21:15|56545.47
02:21:16|56560.52
02:21:17|56549.64
02:21:18|56552.77
02:21:19|56546.85
02:21:20|56546.85
02:21:21|56546.85
02:21:22|56546.85
02:21:23|56546.85
02:21:24|56546.85
02:21:25|56546.85
02:21:26|56586.
02:21:27|56591.2
02:21:28|56594.74
02:21:29|56582.01
02:21:30|56582.01
02:21:31|56582.84
02:21:32|56582.84
02:21:33|56582.84
02:21:34|56571.04
02:21:35|56571.16
02:21:36|56571.16
02:21:37|56580.14
02:21:38|56578.87
02:21:39|56576.44
02:21:40|56576.44
02:21:41|56576.44
02:21:42|56576.44
02:21:43|56576.44
02:21:44|56568.01
02:21:45|56594.
02:21:46|56592.95
02:21:47|56594.76
02:21:48|56594.76
02:21:49|56594.76
02:21:50|56610.
02:21:51|56603.16
02:21:52|56599.83
02:21:54|56599.47
02:21:54|56599.47
02:21:56|56599.24
02:21:57|56595.
02:21:57|56591.27
02:21:59|56587.17
02:21:59|56581.76
02:22:00|56581.76
02:22:01|56581.76
02:22:02|56581.76
02:22:03|56553.56
02:22:04|56548.
02:22:05|56518.
02:22:06|56492.03
02:22:07|56492.03
02:22:08|56492.03
02:22:10|56505.19
02:22:12|56511.72
02:22:12|56520.
02:22:13|56512.56
02:22:15|56502.
02:22:15|56502.
02:22:17|56502.
02:22:18|56502.
02:22:18|56502.
02:22:19|56502.3
02:22:20|56502.3
02:22:21|56502.3
02:22:22|56512.
02:22:24|56512.
02:22:24|56509.7
02:22:26|56509.7
02:22:26|56509.7
02:22:28|56481.58
02:22:29|56462.85
02:22:29|56462.85
02:22:31|56448.1
02:22:32|56456.
02:22:33|56456.
02:22:33|56456.
02:22:35|56456.01
02:22:36|56456.01
02:22:37|56458.
02:22:37|56458.
02:22:39|56470.
02:22:39|56495.49
02:22:41|56495.49
02:22:41|56495.49
02:22:43|56472.
02:22:44|56468.29
02:22:44|56461.71
02:22:46|56471.99
02:22:46|56464.84
02:22:48|56464.84
02:22:48|56461.15
02:22:50|56468.56
02:22:51|56468.56
02:22:52|56446.55
02:22:53|56446.55
02:22:54|56446.55
02:22:55|56446.55
02:22:56|56460.29
02:22:57|56460.29
02:22:58|56460.29
02:22:59|56460.29
02:23:00|56452.76
02:23:01|56452.76
02:23:02|56427.81
02:23:03|56417.17
02:23:04|56417.17
02:23:05|56417.17
02:23:06|56417.17
02:23:07|56427.43
02:23:08|56427.43
02:23:09|56427.43
02:23:10|56427.44
02:23:12|56438.02
02:23:13|56438.02
02:23:13|56438.02
02:23:15|56438.02
02:23:16|56438.02
02:23:17|56440.85
02:23:17|56458.84
02:23:19|56462.02
02:23:19|56470.28
02:23:20|56464.
02:23:22|56459.12
02:23:22|56459.12
02:23:24|56458.
02:23:25|56457.91
02:23:26|56457.91
02:23:28|56463.43
02:23:28|56463.43
02:23:29|56464.28
02:23:30|56464.28
02:23:31|56464.28
02:23:32|56463.54
02:23:33|56463.54
02:23:34|56463.54
02:23:36|56463.54
02:23:37|56463.54
02:23:38|56490.29
02:23:39|56496.9
02:23:40|56512.
02:23:41|56512.
02:23:42|56513.07
02:23:43|56495.09
02:23:44|56504.28
02:23:45|56504.28
02:23:46|56502.85
02:23:47|56502.85
02:23:48|56502.85
02:23:49|56482.28
02:23:50|56482.28
02:23:51|56499.52
02:23:52|56491.68
02:23:53|56491.68
02:23:54|56486.
02:23:55|56486.
02:23:56|56506.
02:23:57|56506.
02:23:58|56506.
02:23:59|56506.
02:24:00|56505.42
02:24:02|56506.01
02:24:03|56520.38
02:24:04|56517.5
02:24:04|56517.5
02:24:06|56532.19
02:24:07|56532.01
02:24:08|56527.5
02:24:09|56519.92
02:24:09|56519.92
02:24:11|56514.33
02:24:13|56522.39
02:24:14|56527.92
02:24:15|56528.22
02:24:16|56532.01
02:24:17|56542.71
02:24:18|56544.99
02:24:19|56543.07
02:24:20|56538.26
02:24:21|56538.26
02:24:23|56528.9
02:24:24|56497.93
02:24:25|56497.93
02:24:26|56497.93
02:24:27|56497.93
02:24:28|56497.93
02:24:30|56497.93
02:24:30|56489.27
02:24:31|56489.27
02:24:33|56488.67
02:24:34|56468.64
02:24:35|56468.64
02:24:36|56468.64
02:24:37|56472.
02:24:38|56476.
02:24:39|56476.
02:24:40|56489.36
02:24:40|56493.18
02:24:42|56505.17
02:24:42|56525.72
02:24:44|56544.71
02:24:45|56544.98
02:24:45|56544.98
02:24:47|56543.95
02:24:48|56543.95
02:24:49|56543.95
02:24:49|56543.95
02:24:50|56543.68
02:24:52|56543.68
02:24:52|56543.68
02:24:53|56543.68
02:24:55|56543.68
02:24:56|56543.68
02:24:56|56543.68
02:24:58|56543.68
02:24:58|56543.68
02:25:00|56548.7
02:25:01|56548.7
02:25:02|56531.72
02:25:04|56531.72
02:25:04|56539.73
02:25:05|56557.99
02:25:06|56557.99
02:25:08|56552.76
02:25:10|56552.76
02:25:10|56538.84
02:25:11|56538.84
02:25:12|56536.52
02:25:14|56506.
02:25:14|56506.
02:25:16|56494.02
02:25:17|56486.71
02:25:17|56486.71
02:25:18|56487.43
02:25:19|56484.
02:25:21|56484.
02:25:22|56476.
02:25:23|56476.
02:25:24|56467.72
02:25:25|56467.72
02:25:26|56467.72
02:25:27|56467.72
02:25:28|56467.72
02:25:29|56468.56
02:25:30|56468.56
02:25:31|56468.56
02:25:32|56460.96
02:25:33|56436.
02:25:34|56432.79
02:25:35|56432.79
02:25:36|56432.79
02:25:38|56432.79
02:25:38|56432.79
02:25:40|56432.79
02:25:40|56432.79
02:25:41|56418.
02:25:43|56418.
02:25:44|56440.56
02:25:44|56425.73
02:25:45|56425.73
02:25:47|56429.7
02:25:48|56431.31
02:25:49|56431.31
02:25:49|56431.31
02:25:50|56431.31
02:25:51|56433.17
02:25:52|56433.17
02:25:54|56433.17
02:25:54|56433.17
02:25:55|56433.17
02:25:56|56433.17
02:25:57|56420.98
02:25:58|56423.21
02:25:59|56423.21
02:26:00|56434.08
02:26:01|56435.64
02:26:02|56445.67
02:26:03|56445.67
02:26:04|56445.67
02:26:06|56460.
02:26:07|56460.
02:26:09|56442.
02:26:10|56442.
02:26:11|56422.
02:26:12|56422.
02:26:12|56422.
02:26:15|56422.
02:26:16|56424.
02:26:16|56404.
02:26:18|56404.
02:26:19|56404.
02:26:19|56388.01
02:26:20|56388.01
02:26:21|56388.01
02:26:22|56388.01
02:26:23|56378.01
02:26:24|56379.25
02:26:25|56380.2
02:26:26|56380.2
02:26:28|56381.14
02:26:28|56390.
02:26:29|56390.
02:26:30|56382.
02:26:31|56389.71
02:26:32|56388.01
02:26:33|56386.01
02:26:35|56386.01
02:26:35|56388.35
02:26:36|56394.01
02:26:38|56394.01
02:26:38|56394.01
02:26:39|56394.01
02:26:41|56380.01
02:26:41|56386.28
02:26:42|56386.28
02:26:43|56386.28
02:26:44|56386.28
02:26:45|56386.28
02:26:46|56386.28
02:26:47|56366.
02:26:48|56364.08
02:26:50|56364.08
02:26:50|56365.33
02:26:51|56365.33
02:26:52|56356.52
02:26:53|56356.52
02:26:54|56346.43
02:26:56|56346.43
02:26:56|56346.43
02:26:57|56346.63
02:26:58|56346.63
02:26:59|56349.82
02:27:00|56349.82
02:27:01|56357.28
02:27:02|56358.07
02:27:04|56364.39
02:27:04|56364.39
02:27:06|56378.75
02:27:07|56381.16
02:27:08|56386.71
02:27:09|56394.81
02:27:10|56394.81
02:27:11|56394.
02:27:12|56394.
02:27:13|56394.
02:27:14|56394.
02:27:15|56378.01
02:27:17|56378.01
02:27:17|56378.01
02:27:19|56378.01
02:27:19|56378.01
02:27:21|56378.01
02:27:22|56378.01
02:27:23|56377.74
02:27:23|56376.26
02:27:24|56369.35
02:27:25|56367.61
02:27:27|56367.61
02:27:28|56367.6
02:27:29|56363.55
02:27:30|56363.55
02:27:31|56363.54
02:27:32|56363.54
02:27:33|56363.54
02:27:34|56365.9
02:27:35|56358.84
02:27:36|56345.51
02:27:37|56345.51
02:27:38|56337.95
02:27:39|56339.92
02:27:40|56339.92
02:27:41|56339.92
02:27:42|56337.67
02:27:43|56337.68
02:27:44|56337.67
02:27:45|56337.67
02:27:46|56341.31
02:27:47|56346.07
02:27:48|56346.07
02:27:49|56356.27
02:27:50|56349.49
02:27:51|56346.8
02:27:52|56346.8
02:27:53|56350.44
02:27:54|56350.44
02:27:57|56359.75
02:27:58|56359.44
02:27:58|56359.44
02:27:59|56359.44
02:28:01|56366.
02:28:01|56361.33
02:28:03|56361.33
02:28:03|56361.33
02:28:04|56390.11
02:28:06|56390.11
02:28:07|56390.11
02:28:09|56390.11
02:28:09|56390.11
02:28:11|56426.
02:28:12|56442.
02:28:13|56442.
02:28:15|56440.56
02:28:16|56440.56
02:28:16|56418.26
02:28:17|56434.
02:28:19|56434.
02:28:20|56434.
02:28:21|56434.
02:28:22|56420.
02:28:23|56420.
02:28:24|56420.
02:28:25|56419.97
02:28:26|56419.97
02:28:27|56419.97
02:28:28|56419.97
02:28:29|56419.97
02:28:30|56419.97
02:28:31|56419.99
02:28:32|56400.01
02:28:33|56400.01
02:28:34|56400.01
02:28:35|56418.
02:28:36|56418.
02:28:37|56418.
02:28:39|56418.
02:28:40|56427.92
02:28:40|56427.92
02:28:42|56431.99
02:28:43|56431.99
02:28:43|56431.99
02:28:44|56439.72
02:28:45|56453.98
02:28:47|56453.98
02:28:47|56453.98
02:28:48|56453.98
02:28:49|56456.12
02:28:50|56456.12
02:28:51|56456.12
02:28:52|56456.12
02:28:54|56447.43
02:28:54|56447.43
02:28:55|56438.31
02:28:56|56438.31
02:28:58|56438.31
02:28:59|56438.31
02:29:00|56438.31
02:29:01|56431.37
02:29:02|56414.56
02:29:02|56414.56
02:29:03|56414.5
02:29:04|56414.5
02:29:06|56414.5
02:29:07|56414.5
02:29:08|56414.5
02:29:09|56414.5
02:29:10|56410.36
02:29:12|56400.
02:29:13|56406.
02:29:14|56406.
02:29:15|56412.51
02:29:16|56412.51
02:29:17|56412.75
02:29:18|56416.16
02:29:18|56423.3
02:29:20|56423.3
02:29:20|56435.96
02:29:22|56438.18
02:29:23|56438.18
02:29:23|56438.18
02:29:24|56438.28
02:29:26|56438.28
02:29:27|56443.34
02:29:27|56443.34
02:29:29|56438.19
02:29:30|56430.
02:29:31|56440.
02:29:31|56437.97
02:29:32|56437.97
02:29:34|56440.36
02:29:34|56428.01
02:29:35|56428.01
02:29:36|56428.01
02:29:38|56428.01
02:29:39|56428.02
02:29:40|56418.44
02:29:41|56418.29
02:29:42|56413.86
02:29:43|56413.
02:29:43|56413.
02:29:45|56413.
02:29:45|56413.
02:29:47|56413.
02:29:48|56413.
02:29:49|56413.59
02:29:50|56406.29
02:29:51|56406.29
02:29:52|56404.54
02:29:53|56404.54
02:29:54|56404.54
02:29:55|56404.54
02:29:56|56404.54
02:29:57|56404.54
02:29:58|56404.54
02:29:59|56404.54
02:30:00|56404.54
02:30:01|56390.35
02:30:02|56390.35
02:30:03|56395.72
02:30:04|56395.72
02:30:05|56395.72
02:30:06|56408.87
02:30:07|56420.02
02:30:08|56431.95
02:30:09|56438.
02:30:11|56416.14
02:30:12|56416.23
02:30:12|56402.19
02:30:14|56405.44
02:30:15|56405.44
02:30:15|56407.71
02:30:17|56407.71
02:30:17|56407.71
02:30:18|56407.8
02:30:19|56413.72
02:30:20|56415.99
02:30:21|56403.06
02:30:22|56400.
02:30:23|56398.5
02:30:24|56398.5
02:30:25|56374.95
02:30:26|56374.95
02:30:27|56374.95
02:30:28|56358.35
02:30:29|56363.72
02:30:30|56363.72
02:30:31|56371.72
02:30:32|56372.27
02:30:33|56359.44
02:30:34|56359.44
02:30:36|56359.44
02:30:37|56360.
02:30:38|56360.
02:30:39|56361.44
02:30:39|56361.44
02:30:40|56360.27
02:30:42|56344.
02:30:43|56343.99
02:30:43|56343.99
02:30:44|56343.99
02:30:45|56343.99
02:30:46|56344.51
02:30:47|56344.51
02:30:48|56337.67
02:30:49|56337.67
02:30:50|56306.
02:30:52|56308.
02:30:52|56308.
02:30:54|56308.
02:30:54|56308.
02:30:56|56308.
02:30:58|56318.83
02:30:58|56318.83
02:31:00|56318.83
02:31:01|56318.83
02:31:01|56292.
02:31:03|56286.33
02:31:05|56286.33
02:31:06|56282.56
02:31:07|56282.56
02:31:08|56282.56
02:31:08|56282.56
02:31:10|56275.58
02:31:11|56275.58
02:31:12|56276.6
02:31:13|56284.55
02:31:14|56267.44
02:31:15|56267.44
02:31:17|56267.44
02:31:18|56267.44
02:31:19|56272.28
02:31:20|56244.58
02:31:21|56256.77
02:31:22|56238.
02:31:23|56231.63
02:31:24|56231.63
02:31:25|56220.34
02:31:26|56213.47
02:31:27|56190.79
02:31:28|56193.72
02:31:29|56167.18
02:31:30|56175.99
02:31:31|56165.45
02:31:32|56178.29
02:31:33|56164.03
02:31:34|56165.13
02:31:35|56164.
02:31:37|56159.77
02:31:37|56152.
02:31:39|56154.
02:31:39|56158.
02:31:40|56157.99
02:31:42|56148.
02:31:43|56143.
02:31:44|56136.02
02:31:45|56122.51
02:31:46|56112.29
02:31:47|56108.29
02:31:48|56109.44
02:31:49|56115.13
02:31:50|56115.13
02:31:51|56137.85
02:31:52|56134.31
02:31:53|56160.
02:31:55|56166.
02:31:55|56156.
02:31:56|56156.
02:31:57|56154.28
02:31:59|56145.98
02:31:59|56145.98
02:32:01|56145.42
02:32:01|56166.68
02:32:03|56156.51
02:32:03|56180.39
02:32:04|56180.39
02:32:06|56185.91
02:32:07|56186.97
02:32:08|56206.01
02:32:10|56215.01
02:32:10|56223.95
02:32:11|56220.09
02:32:13|56219.64
02:32:13|56242.8
02:32:15|56235.82
02:32:15|56233.17
02:32:16|56217.03
02:32:17|56207.02
02:32:19|56200.86
02:32:19|56194.73
02:32:21|56194.73
02:32:22|56190.73
02:32:22|56183.48
02:32:23|56184.06
02:32:24|56195.16
02:32:25|56205.33
02:32:27|56205.33
02:32:27|56205.33
02:32:28|56206.01
02:32:29|56206.01
02:32:31|56206.01
02:32:31|56227.12
02:32:33|56231.17
02:32:34|56232.1
02:32:34|56231.44
02:32:35|56222.78
02:32:37|56225.08
02:32:38|56225.08
02:32:39|56236.
02:32:40|56236.
02:32:41|56236.31
02:32:42|56240.
02:32:43|56240.
02:32:44|56234.
02:32:45|56232.25
02:32:46|56220.56
02:32:47|56220.56
02:32:48|56205.39
02:32:49|56198.5
02:32:50|56194.95
02:32:51|56182.53
02:32:52|56175.99
02:32:53|56174.21
02:32:54|56170.99
02:32:56|56170.99
02:32:56|56167.27
02:32:57|56142.87
02:32:58|56134.01
02:32:59|56124.01
02:33:01|56122.
02:33:01|56122.
02:33:02|56122.
02:33:05|56105.99
02:33:05|56111.72
02:33:06|56122.28
02:33:07|56120.
02:33:08|56120.
02:33:09|56118.28
02:33:10|56108.
02:33:12|56110.01
02:33:12|56110.01
02:33:13|56132.
02:33:14|56130.
02:33:16|56113.98
02:33:16|56112.01
02:33:17|56112.01
02:33:19|56102.01
02:33:19|56108.27
02:33:20|56108.27
02:33:21|56136.
02:33:22|56136.
02:33:23|56136.
02:33:24|56136.
02:33:25|56136.
02:33:27|56115.14
02:33:28|56131.71
02:33:28|56142.56
02:33:30|56142.56
02:33:31|56142.56
02:33:32|56142.56
02:33:33|56142.56
02:33:35|56142.88
02:33:36|56154.
02:33:37|56170.
02:33:37|56180.
02:33:38|56180.
02:33:39|56198.87
02:33:40|56198.87
02:33:41|56194.
02:33:42|56177.98
02:33:43|56177.98
02:33:45|56167.72
02:33:45|56182.03
02:33:47|56178.
02:33:48|56178.
02:33:49|56178.79
02:33:49|56178.79
02:33:50|56193.34
02:33:52|56193.34
02:33:52|56193.34
02:33:53|56193.34
02:33:54|56193.34
02:33:55|56200.28
02:33:57|56198.63
02:33:58|56200.58
02:33:58|56200.58
02:34:00|56200.58
02:34:01|56192.27
02:34:02|56184.28
02:34:04|56184.28
02:34:04|56184.29
02:34:06|56184.29
02:34:07|56184.29
02:34:08|56184.29
02:34:09|56194.56
02:34:10|56225.71
02:34:10|56225.72
02:34:11|56225.72
02:34:13|56225.72
02:34:14|56225.72
02:34:15|56228.
02:34:16|56229.99
02:34:17|56229.99
02:34:18|56229.99
02:34:19|56229.99
02:34:20|56229.99
02:34:21|56238.55
02:34:22|56238.55
02:34:23|56238.55
02:34:24|56244.52
02:34:25|56244.52
02:34:26|56255.35
02:34:28|56259.99
02:34:29|56266.
02:34:29|56266.
02:34:31|56272.42
02:34:32|56278.28
02:34:33|56277.01
02:34:34|56277.01
02:34:35|56277.01
02:34:36|56293.99
02:34:37|56293.99
02:34:39|56293.99
02:34:40|56294.01
02:34:40|56294.01
02:34:42|56302.
02:34:43|56300.01
02:34:43|56300.01
02:34:44|56300.01
02:34:45|56302.
02:34:47|56300.57
02:34:48|56297.73
02:34:48|56299.99
02:34:49|56299.99
02:34:51|56304.28
02:34:52|56304.28
02:34:53|56298.3
02:34:54|56298.3
02:34:54|56298.3
02:34:56|56298.3
02:34:57|56298.3
02:34:58|56298.3
02:34:59|56298.3
02:34:59|56302.
02:35:00|56302.
02:35:01|56291.45
02:35:03|56296.13
02:35:03|56296.13
02:35:05|56296.13
02:35:06|56300.
02:35:07|56300.
02:35:08|56299.99
02:35:08|56290.81
02:35:09|56290.81
02:35:11|56290.81
02:35:12|56260.15
02:35:13|56260.15
02:35:14|56260.15
02:35:15|56260.15
02:35:15|56260.15
02:35:17|56260.15
02:35:18|56260.15
02:35:19|56260.15
02:35:20|56260.15
02:35:21|56260.15
02:35:22|56250.28
02:35:23|56248.
02:35:24|56242.82
02:35:25|56248.94
02:35:26|56248.94
02:35:27|56243.7
02:35:28|56243.7
02:35:29|56243.7
02:35:30|56240.81
02:35:32|56240.47
02:35:33|56230.98
02:35:35|56244.
02:35:36|56238.85
02:35:37|56228.99
02:35:38|56228.99
02:35:39|56228.99
02:35:40|56228.99
02:35:41|56227.05
02:35:42|56227.05
02:35:43|56196.75
02:35:44|56212.21
02:35:45|56214.
02:35:46|56222.49
02:35:47|56238.
02:35:48|56238.
02:35:49|56238.
02:35:50|56237.99
02:35:51|56237.27
02:35:52|56237.27
02:35:53|56237.27
02:35:54|56237.27
02:35:55|56229.18
02:35:56|56229.18
02:35:57|56229.18
02:35:58|56234.94
02:35:59|56234.94
02:36:00|56229.18
02:36:01|56229.18
02:36:02|56229.18
02:36:03|56236.
02:36:04|56237.67
02:36:05|56235.93
02:36:06|56235.93
02:36:07|56235.93
02:36:08|56235.05
02:36:10|56246.
02:36:11|56246.
02:36:11|56248.05
02:36:12|56265.36
02:36:13|56265.08
02:36:14|56267.1
02:36:15|56267.1
02:36:17|56267.1
02:36:17|56267.1
02:36:18|56265.64
02:36:19|56261.25
02:36:20|56261.25
02:36:21|56261.25
02:36:22|56261.25
02:36:23|56256.2
02:36:24|56253.41
02:36:25|56253.41
02:36:26|56251.67
02:36:27|56251.67
02:36:29|56247.42
02:36:29|56247.42
02:36:30|56232.66
02:36:32|56224.
02:36:33|56222.
02:36:35|56222.
02:36:35|56222.
02:36:37|56222.
02:36:38|56246.08
02:36:40|56237.91
02:36:41|56220.94
02:36:42|56220.94
02:36:43|56220.94
02:36:44|56220.94
02:36:45|56220.94
02:36:45|56220.94
02:36:46|56220.94
02:36:47|56218.16
02:36:49|56223.05
02:36:49|56259.87
02:36:51|56259.87
02:36:51|56275.99
02:36:53|56275.99
02:36:53|56275.99
02:36:54|56274.
02:36:55|56273.38
02:36:57|56267.44
02:36:58|56267.71
02:36:58|56262.
02:37:00|56262.
02:37:00|56262.
02:37:01|56254.01
02:37:03|56254.01
02:37:03|56254.01
02:37:04|56254.01
02:37:05|56238.86
02:37:07|56238.86
02:37:08|56238.86
02:37:09|56236.
02:37:09|56236.
02:37:11|56236.
02:37:12|56236.
02:37:13|56236.
02:37:14|56242.
02:37:14|56240.36
02:37:16|56240.36
02:37:17|56240.36
02:37:18|56232.19
02:37:19|56255.41
02:37:20|56255.41
02:37:21|56255.41
02:37:22|56255.41
02:37:23|56262.84
02:37:24|56262.84
02:37:25|56262.84
02:37:26|56262.84
02:37:27|56262.84
02:37:28|56262.84
02:37:29|56262.84
02:37:30|56238.28
02:37:31|56238.28
02:37:32|56232.66
02:37:33|56230.29
02:37:34|56230.29
02:37:35|56230.29
02:37:36|56230.29
02:37:37|56230.29
02:37:39|56230.29
02:37:39|56204.63
02:37:41|56204.63
02:37:42|56204.63
02:37:43|56204.63
02:37:44|56204.63
02:37:45|56204.63
02:37:46|56216.01
02:37:47|56214.02
02:37:48|56214.02
02:37:49|56214.02
02:37:51|56214.02
02:37:52|56214.02
02:37:53|56198.88
02:37:53|56225.99
02:37:55|56225.99
02:37:55|56225.99
02:37:56|56225.99
02:37:58|56225.99
02:37:59|56225.99
02:38:00|56225.99
02:38:01|56225.99
02:38:02|56225.99
02:38:03|56225.99
02:38:04|56225.99
02:38:05|56225.99
02:38:06|56225.99
02:38:07|56195.44
02:38:08|56195.44
02:38:09|56198.29
02:38:10|56194.01
02:38:11|56191.71
02:38:12|56183.43
02:38:13|56183.43
02:38:14|56183.43
02:38:15|56183.43
02:38:16|56183.43
02:38:17|56183.43
02:38:18|56183.43
02:38:19|56174.91
02:38:20|56180.54
02:38:21|56198.
02:38:22|56203.43
02:38:23|56203.43
02:38:24|56213.43
02:38:25|56213.43
02:38:27|56213.43
02:38:27|56216.
02:38:28|56216.
02:38:29|56245.91
02:38:30|56245.91
02:38:31|56245.91
02:38:32|56245.91
02:38:33|56245.91
02:38:35|56226.28
02:38:36|56226.28
02:38:37|56221.63
02:38:38|56221.63
02:38:39|56226.02
02:38:40|56226.55
02:38:41|56226.55
02:38:43|56226.55
02:38:43|56226.55
02:38:45|56226.55
02:38:45|56226.55
02:38:46|56226.55
02:38:47|56226.55
02:38:48|56226.55
02:38:49|56226.55
02:38:51|56226.55
02:38:52|56226.55
02:38:53|56226.55
02:38:54|56247.44
02:38:55|56247.44
02:38:56|56247.44
02:38:57|56240.01
02:38:58|56240.01
02:38:59|56240.01
02:39:00|56240.01
02:39:01|56240.01
02:39:03|56240.01
02:39:03|56238.
02:39:04|56236.63
02:39:05|56236.28
02:39:06|56215.15
02:39:08|56215.15
02:39:08|56204.
02:39:09|56204.
02:39:11|56204.
02:39:12|56199.24
02:39:12|56186.59
02:39:14|56186.59
02:39:14|56177.27
02:39:15|56189.32
02:39:17|56201.03
02:39:18|56217.17
02:39:19|56216.85
02:39:19|56216.85
02:39:20|56216.85
02:39:21|56215.58
02:39:22|56231.74
02:39:23|56241.35
02:39:24|56234.03
02:39:25|56239.7
02:39:26|56239.7
02:39:27|56238.29
02:39:28|56238.
02:39:29|56236.05
02:39:31|56231.04
02:39:31|56231.04
02:39:32|56236.
02:39:33|56226.
02:39:35|56226.
02:39:36|56226.
02:39:37|56225.25
02:39:38|56225.25
02:39:39|56225.25
02:39:40|56225.25
02:39:41|56213.8
02:39:42|56213.8
02:39:43|56213.8
02:39:44|56213.8
02:39:45|56209.76
02:39:46|56209.76
02:39:47|56209.76
02:39:48|56209.76
02:39:49|56202.33
02:39:50|56202.33
02:39:51|56202.33
02:39:52|56193.61
02:39:53|56191.87
02:39:54|56191.88
02:39:55|56191.88
02:39:56|56191.88
02:39:57|56191.88
02:39:58|56187.05
02:39:59|56187.05
02:40:01|56187.05
02:40:02|56187.05
02:40:03|56187.06
02:40:03|56185.32
02:40:04|56168.82
02:40:05|56168.87
02:40:06|56168.87
02:40:07|56151.84
02:40:08|56154.
02:40:09|56190.32
02:40:10|56188.93
02:40:11|56183.72
02:40:13|56183.72
02:40:13|56175.84
02:40:14|56175.84
02:40:15|56176.
02:40:16|56176.
02:40:17|56176.29
02:40:18|56184.73
02:40:20|56184.73
02:40:20|56184.28
02:40:21|56184.28
02:40:22|56184.28
02:40:23|56184.28
02:40:24|56184.28
02:40:26|56171.7
02:40:26|56171.7
02:40:27|56173.23
02:40:28|56173.23
02:40:29|56195.51
02:40:30|56195.51
02:40:31|56196.35
02:40:32|56196.35
02:40:33|56208.76
02:40:34|56208.76
02:40:35|56208.76
02:40:36|56208.
02:40:38|56208.
02:40:39|56209.79
02:40:40|56223.66
02:40:40|56218.
02:40:42|56218.
02:40:43|56218.
02:40:43|56218.
02:40:45|56218.
02:40:46|56213.95
02:40:47|56186.56
02:40:49|56186.56
02:40:49|56186.56
02:40:51|56184.01
02:40:52|56184.01
02:40:52|56186.41
02:40:54|56186.41
02:40:55|56205.32
02:40:56|56205.32
02:40:56|56186.
02:40:58|56186.
02:40:59|56186.
02:41:00|56186.
02:41:00|56186.
02:41:01|56170.75
02:41:03|56165.99
02:41:04|56165.99
02:41:05|56165.99
02:41:06|56165.99
02:41:07|56165.99
02:41:08|56165.99
02:41:09|56165.99
02:41:10|56151.04
02:41:11|56138.63
02:41:12|56147.72
02:41:12|56162.97
02:41:14|56167.96
02:41:15|56167.96
02:41:16|56167.96
02:41:17|56150.
02:41:18|56150.
02:41:19|56150.
02:41:20|56150.
02:41:22|56151.99
02:41:22|56151.99
02:41:23|56151.99
02:41:24|56151.99
02:41:26|56151.99
02:41:26|56151.99
02:41:28|56133.71
02:41:28|56174.61
02:41:29|56136.
02:41:30|56139.99
02:41:31|56139.99
02:41:33|56142.31
02:41:34|56142.31
02:41:34|56142.31
02:41:35|56142.31
02:41:36|56142.31
02:41:37|56142.31
02:41:38|56142.31
02:41:40|56142.31
02:41:40|56126.01
02:41:42|56126.01
02:41:43|56126.01
02:41:44|56126.25
02:41:44|56126.64
02:41:45|56126.64
02:41:47|56126.64
02:41:48|56126.64
02:41:49|56126.64
02:41:50|56135.7
02:41:51|56135.7
02:41:52|56135.7
02:41:54|56130.13
02:41:55|56130.13
02:41:55|56131.7
02:41:57|56130.93
02:41:58|56130.93
02:41:59|56130.93
02:42:00|56130.93
02:42:01|56130.93
02:42:02|56130.93
02:42:03|56130.93
02:42:04|56130.93
02:42:05|56130.93
02:42:06|56130.93
02:42:07|56122.29
02:42:08|56129.36
02:42:09|56129.36
02:42:10|56129.36
02:42:11|56130.
02:42:12|56144.
02:42:13|56148.31
02:42:14|56149.32
02:42:15|56147.32
02:42:16|56147.63
02:42:17|56147.63
02:42:18|56147.63
02:42:20|56147.63
02:42:21|56147.63
02:42:22|56147.63
02:42:23|56160.
02:42:24|56160.
02:42:25|56160.
02:42:25|56160.
02:42:26|56160.
02:42:28|56160.75
02:42:29|56170.01
02:42:29|56170.01
02:42:30|56170.01
02:42:33|56170.01
02:42:33|56164.74
02:42:34|56168.78
02:42:35|56168.78
02:42:36|56180.65
02:42:38|56192.
02:42:39|56197.37
02:42:40|56206.03
02:42:41|56206.03
02:42:42|56206.03
02:42:43|56206.03
02:42:44|56202.28
02:42:46|56188.46
02:42:47|56188.46
02:42:48|56188.47
02:42:49|56188.47
02:42:50|56193.98
02:42:51|56193.98
02:42:52|56221.42
02:42:53|56221.41
02:42:54|56190.
02:42:55|56192.93
02:42:56|56204.09
02:42:56|56216.78
02:42:58|56217.01
02:42:59|56217.01
02:43:00|56217.01
02:43:01|56221.31
02:43:01|56220.93
02:43:03|56220.93
02:43:04|56220.93
02:43:05|56219.43
02:43:06|56219.43
02:43:07|56219.43
02:43:08|56219.43
02:43:08|56232.14
02:43:10|56232.37
02:43:10|56232.37
02:43:12|56232.37
02:43:12|56232.37
02:43:13|56251.91
02:43:14|56258.
02:43:16|56261.99
02:43:17|56261.99
02:43:18|56261.99
02:43:19|56261.99
02:43:20|56266.
02:43:21|56266.
02:43:22|56266.
02:43:23|56266.
02:43:24|56267.73
02:43:25|56267.73
02:43:26|56280.
02:43:27|56280.
02:43:28|56291.99
02:43:29|56286.01
02:43:30|56285.51
02:43:31|56285.51
02:43:32|56285.79
02:43:33|56285.79
02:43:34|56287.5
02:43:35|56287.5
02:43:36|56287.5
02:43:37|56293.62
02:43:38|56293.62
02:43:40|56310.
02:43:41|56310.
02:43:41|56312.88
02:43:43|56298.
02:43:43|56298.
02:43:44|56298.
02:43:46|56288.86
02:43:47|56288.86
02:43:48|56289.29
02:43:49|56289.29
02:43:50|56286.55
02:43:51|56283.33
02:43:52|56281.59
02:43:53|56281.59
02:43:54|56281.59
02:43:55|56281.59
02:43:56|56288.77
02:43:57|56290.51
02:43:58|56290.51
02:43:59|56290.51
02:44:00|56294.
02:44:01|56288.
02:44:02|56288.57
02:44:03|56286.54
02:44:04|56286.54
02:44:05|56280.
02:44:06|56277.75
02:44:07|56287.64
02:44:09|56290.
02:44:09|56290.
02:44:10|56290.
02:44:11|56290.
02:44:12|56290.
02:44:13|56290.
02:44:14|56278.
02:44:15|56278.
02:44:16|56278.
02:44:17|56278.
02:44:19|56278.
02:44:19|56278.
02:44:20|56278.
02:44:21|56277.3
02:44:22|56279.75
02:44:23|56282.98
02:44:24|56277.3
02:44:25|56277.3
02:44:26|56277.3
02:44:27|56277.3
02:44:28|56275.13
02:44:29|56275.13
02:44:30|56275.13
02:44:31|56275.13
02:44:32|56268.
02:44:33|56268.
02:44:35|56264.14
02:44:35|56264.14
02:44:36|56250.3
02:44:37|56250.3
02:44:38|56251.58
02:44:39|56251.58
02:44:40|56256.2
02:44:42|56260.45
02:44:43|56260.45
02:44:44|56260.72
02:44:45|56260.72
02:44:46|56260.72
02:44:47|56260.72
02:44:48|56260.72
02:44:49|56269.31
02:44:50|56274.16
02:44:51|56276.
02:44:53|56276.
02:44:54|56276.
02:44:54|56278.
02:44:55|56280.
02:44:57|56280.
02:44:57|56280.
02:44:58|56306.
02:44:59|56306.
02:45:00|56306.
02:45:01|56300.94
02:45:02|56300.94
02:45:03|56304.
02:45:04|56304.
02:45:05|56315.09
02:45:07|56316.91
02:45:08|56312.
02:45:09|56309.59
02:45:10|56302.29
02:45:11|56323.14
02:45:12|56326.
02:45:13|56314.52
02:45:14|56313.6
02:45:15|56313.6
02:45:15|56315.38
02:45:16|56315.38
02:45:18|56322.
02:45:19|56322.
02:45:20|56323.75
02:45:20|56323.75
02:45:21|56323.75
02:45:23|56322.54
02:45:24|56325.02
02:45:24|56326.05
02:45:26|56326.05
02:45:27|56326.05
02:45:27|56326.05
02:45:30|56347.51
02:45:30|56347.51
02:45:31|56344.28
02:45:32|56344.28
02:45:33|56344.28
02:45:34|56353.1
02:45:36|56356.
02:45:36|56361.12
02:45:37|56357.64
02:45:38|56338.18
02:45:39|56343.57
02:45:40|56342.24
02:45:42|56341.82
02:45:43|56341.82
02:45:44|56337.44
02:45:45|56337.44
02:45:46|56328.01
02:45:47|56328.7
02:45:48|56324.75
02:45:49|56324.75
02:45:50|56329.91
02:45:51|56329.93
02:45:52|56325.62
02:45:53|56296.
02:45:54|56291.74
02:45:55|56291.74
02:45:56|56291.74
02:45:57|56291.74
02:45:58|56291.74
02:45:59|56291.74
02:46:00|56306.09
02:46:01|56321.63
02:46:02|56321.63
02:46:03|56321.63
02:46:04|56332.57
02:46:05|56332.57
02:46:06|56340.69
02:46:07|56340.69
02:46:08|56340.69
02:46:09|56340.69
02:46:10|56340.69
02:46:11|56336.62
02:46:12|56336.62
02:46:14|56336.62
02:46:14|56336.62
02:46:16|56336.62
02:46:17|56325.32
02:46:17|56325.32
02:46:18|56317.04
02:46:19|56317.04
02:46:21|56317.04
02:46:21|56317.04
02:46:22|56331.07
02:46:24|56333.65
02:46:25|56333.65
02:46:25|56333.95
02:46:27|56344.
02:46:28|56347.58
02:46:29|56362.18
02:46:30|56362.18
02:46:31|56380.
02:46:32|56379.43
02:46:33|56379.43
02:46:34|56374.75
02:46:35|56370.33
02:46:36|56370.32
02:46:37|56368.86
02:46:38|56370.93
02:46:39|56365.92
02:46:40|56365.43
02:46:41|56356.
02:46:43|56356.
02:46:44|56354.
02:46:45|56355.41
02:46:46|56355.41
02:46:47|56355.41
02:46:48|56355.41
02:46:49|56355.41
02:46:51|56355.41
02:46:51|56355.37
02:46:52|56355.37
02:46:53|56357.46
02:46:55|56352.45
02:46:56|56348.73
02:46:56|56348.73
02:46:58|56342.37
02:46:59|56338.
02:47:00|56335.77
02:47:00|56335.77
02:47:01|56335.77
02:47:02|56335.77
02:47:03|56335.77
02:47:05|56335.78
02:47:06|56330.
02:47:07|56330.
02:47:07|56330.
02:47:09|56330.
02:47:09|56330.
02:47:10|56334.
02:47:11|56339.98
02:47:13|56320.94
02:47:13|56310.
02:47:14|56309.17
02:47:15|56312.
02:47:17|56310.
02:47:18|56304.82
02:47:19|56304.82
02:47:20|56304.82
02:47:21|56301.04
02:47:22|56301.04
02:47:23|56300.83
02:47:24|56300.83
02:47:25|56300.83
02:47:26|56300.83
02:47:27|56300.83
02:47:28|56280.11
02:47:29|56282.06
02:47:30|56284.26
02:47:31|56291.53
02:47:32|56291.53
02:47:33|56291.06
02:47:34|56293.93
02:47:35|56292.8
02:47:36|56292.79
02:47:37|56292.79
02:47:38|56291.06
02:47:39|56291.06
02:47:40|56291.06
02:47:42|56291.06
02:47:42|56291.06
02:47:44|56296.87
02:47:46|56296.87
02:47:47|56296.87
02:47:48|56314.
02:47:49|56314.07
02:47:50|56308.69
02:47:52|56296.91
02:47:52|56296.91
02:47:53|56296.91
02:47:55|56296.91
02:47:55|56296.91
02:47:57|56296.
02:47:58|56290.91
02:47:58|56290.91
02:47:59|56290.91
02:48:00|56290.58
02:48:02|56290.58
02:48:02|56286.34
02:48:03|56283.32
02:48:04|56282.56
02:48:05|56283.33
02:48:07|56282.84
02:48:07|56289.98
02:48:08|56289.99
02:48:10|56289.99
02:48:10|56289.99
02:48:11|56289.99
02:48:12|56289.99
02:48:14|56295.99
02:48:15|56290.
02:48:15|56290.
02:48:17|56290.
02:48:18|56290.
02:48:19|56290.
02:48:20|56263.99
02:48:21|56248.35
02:48:21|56244.21
02:48:22|56232.
02:48:24|56228.01
02:48:24|56231.2
02:48:25|56231.2
02:48:27|56231.2
02:48:27|56231.2
02:48:29|56231.2
02:48:30|56231.2
02:48:31|56242.
02:48:32|56242.
02:48:32|56272.11
02:48:34|56262.28
02:48:35|56262.28
02:48:36|56246.
02:48:37|56231.31
02:48:38|56231.31
02:48:39|56232.25
02:48:40|56221.73
02:48:41|56221.73
02:48:42|56221.73
02:48:43|56223.16
02:48:45|56223.16
02:48:45|56223.16
02:48:47|56223.16
02:48:48|56223.16
02:48:49|56223.16
02:48:50|56223.15
02:48:51|56223.15
02:48:52|56223.15
02:48:54|56221.72
02:48:54|56221.72
02:48:55|56222.
02:48:56|56222.
02:48:58|56222.
02:48:59|56222.
02:48:59|56222.
02:49:00|56227.14
02:49:01|56227.14
02:49:03|56227.14
02:49:04|56227.14
02:49:05|56227.14
02:49:06|56227.14
02:49:07|56227.14
02:49:08|56227.14
02:49:09|56227.14
02:49:10|56227.45
02:49:11|56238.13
02:49:12|56238.13
02:49:13|56238.13
02:49:15|56239.41
02:49:15|56233.16
02:49:16|56233.16
02:49:18|56233.16
02:49:19|56223.16
02:49:19|56223.16
02:49:20|56210.86
02:49:21|56217.13
02:49:23|56217.13
02:49:23|56217.13
02:49:24|56217.13
02:49:25|56217.13
02:49:26|56217.13
02:49:27|56217.13
02:49:28|56212.68
02:49:29|56208.28
02:49:30|56208.28
02:49:31|56208.28
02:49:32|56212.02
02:49:33|56212.02
02:49:35|56212.02
02:49:35|56212.02
02:49:36|56212.02
02:49:37|56212.02
02:49:39|56212.02
02:49:39|56212.02
02:49:41|56212.02
02:49:42|56206.
02:49:43|56206.
02:49:43|56200.
02:49:46|56200.
02:49:47|56200.01
02:49:48|56216.52
02:49:49|56216.52
02:49:50|56222.02
02:49:51|56200.
02:49:52|56194.3
02:49:53|56194.3
02:49:54|56194.3
02:49:55|56195.71
02:49:56|56199.99
02:49:57|56199.99
02:49:58|56198.
02:49:59|56198.
02:50:00|56198.
02:50:01|56202.21
02:50:02|56202.21
02:50:03|56202.21
02:50:04|56202.21
02:50:05|56202.21
02:50:06|56188.02
02:50:07|56200.
02:50:08|56199.44
02:50:09|56215.99
02:50:10|56215.99
02:50:11|56206.
02:50:12|56206.
02:50:13|56206.
02:50:14|56206.
02:50:15|56206.
02:50:16|56206.
02:50:17|56206.
02:50:18|56212.
02:50:19|56212.
02:50:20|56212.
02:50:21|56212.
02:50:22|56202.
02:50:23|56222.
02:50:24|56222.
02:50:25|56222.
02:50:27|56222.78
02:50:27|56222.79
02:50:28|56222.79
02:50:30|56232.29
02:50:30|56224.56
02:50:32|56216.28
02:50:32|56212.4
02:50:33|56212.4
02:50:36|56212.4
02:50:36|56212.4
02:50:38|56212.4
02:50:39|56226.81
02:50:39|56227.09
02:50:40|56227.19
02:50:41|56228.01
02:50:42|56228.01
02:50:43|56228.01
02:50:44|56225.98
02:50:46|56225.92
02:50:47|56230.
02:50:48|56236.2
02:50:49|56236.2
02:50:51|56246.7
02:50:51|56252.73
02:50:52|56252.73
02:50:54|56270.
02:50:54|56268.87
02:50:56|56268.87
02:50:56|56268.87
02:50:58|56268.87
02:50:59|56268.87
02:50:59|56268.87
02:51:02|56268.86
02:51:03|56268.86
02:51:03|56268.86
02:51:05|56268.86
02:51:06|56259.73
02:51:07|56266.1
02:51:08|56266.1
02:51:09|56257.33
02:51:10|56257.33
02:51:11|56257.33
02:51:12|56257.33
02:51:13|56256.77
02:51:14|56267.91
02:51:15|56269.13
02:51:16|56273.03
02:51:17|56273.03
02:51:18|56286.59
02:51:19|56286.59
02:51:20|56286.59
02:51:21|56286.59
02:51:22|56286.59
02:51:23|56286.59
02:51:24|56286.59
02:51:25|56274.8
02:51:26|56273.06
02:51:27|56273.06
02:51:28|56273.06
02:51:30|56273.06
02:51:31|56273.06
02:51:32|56260.
02:51:32|56260.
02:51:34|56260.
02:51:35|56260.
02:51:36|56260.
02:51:37|56260.
02:51:38|56260.
02:51:39|56260.
02:51:40|56263.21
02:51:41|56263.21
02:51:42|56263.21
02:51:43|56263.21
02:51:44|56263.21
02:51:45|56263.21
02:51:46|56301.21
02:51:47|56312.25
02:51:48|56312.25
02:51:49|56312.25
02:51:50|56310.
02:51:51|56310.
02:51:52|56310.
02:51:53|56310.85
02:51:54|56310.85
02:51:55|56310.85
02:51:56|56313.99
02:51:57|56313.71
02:51:58|56315.16
02:51:59|56316.02
02:52:00|56317.05
02:52:01|56340.85
02:52:03|56340.85
02:52:03|56340.85
02:52:04|56340.85
02:52:05|56326.
02:52:06|56326.
02:52:07|56326.
02:52:08|56326.
02:52:09|56326.
02:52:10|56326.
02:52:11|56326.
02:52:12|56326.
02:52:14|56326.
02:52:14|56324.58
02:52:15|56324.58
02:52:16|56324.58
02:52:17|56324.58
02:52:18|56324.58
02:52:19|56324.58
02:52:20|56324.58
02:52:22|56324.58
02:52:22|56324.58
02:52:23|56324.58
02:52:24|56324.58
02:52:25|56324.58
02:52:26|56324.58
02:52:27|56324.58
02:52:28|56324.58
02:52:29|56324.58
02:52:30|56324.58
02:52:32|56324.58
02:52:32|56324.58
02:52:33|56326.93
02:52:35|56326.93
02:52:36|56326.93
02:52:37|56326.93
02:52:38|56324.
02:52:39|56324.01
02:52:40|56320.
02:52:41|56320.
02:52:42|56320.
02:52:43|56320.
02:52:44|56320.
02:52:45|56320.
02:52:46|56320.
02:52:47|56320.
02:52:49|56320.
02:52:49|56320.
02:52:51|56320.
02:52:52|56320.
02:52:52|56320.
02:52:54|56320.01
02:52:54|56326.93
02:52:55|56326.
02:52:57|56326.
02:52:58|56326.
02:52:59|56324.
02:52:59|56324.
02:53:01|56324.
02:53:02|56324.
02:53:03|56312.41
02:53:04|56312.41
02:53:06|56312.41
02:53:06|56312.41
02:53:07|56324.6
02:53:08|56322.01
02:53:09|56322.01
02:53:10|56322.01
02:53:11|56322.01
02:53:12|56322.01
02:53:13|56322.01
02:53:15|56322.01
02:53:15|56322.01
02:53:16|56322.01
02:53:17|56322.01
02:53:18|56308.55
02:53:19|56288.96
02:53:20|56288.96
02:53:21|56285.27
02:53:22|56289.04
02:53:23|56309.36
02:53:24|56314.61
02:53:25|56324.
02:53:27|56324.
02:53:27|56322.28
02:53:28|56322.28
02:53:29|56322.28
02:53:30|56322.28
02:53:31|56322.28
02:53:33|56320.08
02:53:35|56320.08
02:53:36|56317.1
02:53:37|56312.28
02:53:39|56312.28
02:53:39|56312.28
02:53:40|56312.28
02:53:42|56312.28
02:53:43|56312.28
02:53:43|56298.
02:53:45|56298.
02:53:46|56298.
02:53:46|56298.
02:53:47|56298.
02:53:48|56298.
02:53:50|56298.
02:53:51|56277.89
02:53:52|56277.89
02:53:52|56277.89
02:53:54|56266.47
02:53:55|56266.47
02:53:55|56266.47
02:53:57|56266.47
02:53:58|56280.86
02:53:59|56280.86
02:54:00|56280.86
02:54:01|56280.86
02:54:02|56286.27
02:54:02|56282.22
02:54:03|56279.18
02:54:04|56276.28
02:54:06|56273.15
02:54:07|56273.15
02:54:08|56273.15
02:54:09|56273.15
02:54:10|56273.15
02:54:12|56273.15
02:54:13|56270.01
02:54:13|56270.01
02:54:14|56270.01
02:54:15|56270.01
02:54:17|56270.01
02:54:17|56271.75
02:54:18|56271.75
02:54:20|56271.75
02:54:20|56271.75
02:54:21|56281.31
02:54:22|56286.
02:54:24|56286.
02:54:24|56286.
02:54:26|56286.
02:54:27|56286.
02:54:28|56286.
02:54:29|56286.
02:54:30|56286.
02:54:31|56286.
02:54:32|56282.68
02:54:33|56282.68
02:54:34|56282.68
02:54:36|56274.24
02:54:37|56274.24
02:54:37|56274.24
02:54:39|56274.24
02:54:39|56273.28
02:54:41|56269.42
02:54:42|56269.42
02:54:42|56269.42
02:54:43|56269.43
02:54:44|56269.43
02:54:46|56266.38
02:54:47|56266.38
02:54:48|56266.38
02:54:49|56263.22
02:54:50|56265.68
02:54:51|56265.69
02:54:52|56268.
02:54:53|56268.
02:54:54|56267.99
02:54:55|56267.99
02:54:56|56267.99
02:54:58|56267.99
02:54:59|56255.04
02:54:59|56255.04
02:55:00|56255.04
02:55:01|56255.05
02:55:03|56251.09
02:55:03|56251.09
02:55:04|56251.09
02:55:06|56250.9
02:55:06|56250.9
02:55:07|56250.9
02:55:08|56237.69
02:55:09|56237.97
02:55:10|56237.97
02:55:12|56232.28
02:55:13|56232.28
02:55:13|56232.28
02:55:15|56232.28
02:55:16|56232.28
02:55:16|56224.75
02:55:18|56224.75
02:55:18|56224.75
02:55:20|56224.75
02:55:20|56234.92
02:55:21|56240.92
02:55:23|56259.67
02:55:23|56259.67
02:55:25|56240.
02:55:26|56240.
02:55:27|56240.
02:55:28|56225.85
02:55:29|56218.01
02:55:30|56206.35
02:55:31|56204.
02:55:32|56204.28
02:55:33|56206.15
02:55:35|56206.15
02:55:36|56206.15
02:55:37|56206.15
02:55:38|56212.58
02:55:38|56206.
02:55:40|56206.
02:55:41|56206.
02:55:42|56205.35
02:55:43|56205.35
02:55:45|56205.35
02:55:45|56205.35
02:55:46|56205.35
02:55:47|56205.35
02:55:49|56205.35
02:55:49|56198.49
02:55:50|56207.05
02:55:51|56211.79
02:55:52|56214.64
02:55:53|56214.64
02:55:54|56215.45
02:55:56|56215.45
02:55:57|56215.12
02:55:57|56215.12
02:55:59|56215.12
02:55:59|56215.12
02:56:00|56215.12
02:56:02|56215.12
02:56:02|56215.4
02:56:04|56215.4
02:56:04|56201.99
02:56:06|56200.61
02:56:06|56188.04
02:56:07|56192.
02:56:09|56192.
02:56:09|56192.
02:56:10|56192.
02:56:11|56192.
02:56:13|56200.
02:56:14|56200.
02:56:14|56200.
02:56:15|56200.
02:56:16|56200.
02:56:18|56209.83
02:56:18|56225.53
02:56:19|56240.29
02:56:20|56240.29
02:56:22|56240.29
02:56:22|56240.29
02:56:24|56240.29
02:56:25|56240.29
02:56:25|56240.29
02:56:27|56240.29
02:56:27|56254.65
02:56:29|56254.65
02:56:30|56254.29
02:56:31|56254.29
02:56:32|56254.29
02:56:33|56251.11
02:56:34|56251.11
02:56:36|56251.11
02:56:37|56242.01
02:56:38|56251.42
02:56:39|56251.42
02:56:40|56259.72
02:56:41|56259.72
02:56:42|56259.72
02:56:43|56259.72
02:56:44|56259.72
02:56:45|56269.7
02:56:46|56269.7
02:56:47|56269.7
02:56:48|56269.7
02:56:49|56269.7
02:56:50|56270.84
02:56:51|56270.84
02:56:52|56270.84
02:56:53|56270.84
02:56:54|56270.84
02:56:55|56270.84
02:56:56|56280.31
02:56:58|56280.31
02:56:58|56270.59
02:56:59|56270.59
02:57:00|56260.97
02:57:01|56260.97
02:57:02|56262.42
02:57:03|56250.1
02:57:05|56259.32
02:57:05|56260.57
02:57:06|56264.13
02:57:08|56267.13
02:57:08|56267.13
02:57:09|56267.13
02:57:10|56270.79
02:57:12|56270.79
02:57:13|56270.79
02:57:13|56272.
02:57:15|56273.97
02:57:15|56278.75
02:57:17|56278.75
02:57:18|56278.75
02:57:19|56278.75
02:57:19|56278.75
02:57:20|56286.74
02:57:21|56286.73
02:57:23|56280.94
02:57:24|56280.94
02:57:25|56280.94
02:57:25|56280.94
02:57:26|56280.94
02:57:28|56280.94
02:57:28|56280.94
02:57:30|56280.94
02:57:31|56280.94
02:57:32|56281.1
02:57:33|56281.1
02:57:33|56280.94
02:57:35|56280.94
02:57:36|56280.94
02:57:37|56280.94
02:57:38|56280.94
02:57:39|56280.94
02:57:40|56280.94
02:57:41|56280.94
02:57:42|56280.94
02:57:43|56280.94
02:57:44|56280.94
02:57:45|56280.94
02:57:46|56280.94
02:57:47|56280.94
02:57:48|56276.02
02:57:49|56266.84
02:57:50|56266.84
02:57:51|56260.
02:57:52|56260.
02:57:54|56260.
02:57:55|56260.
02:57:56|56260.
02:57:56|56260.
02:57:57|56260.
02:57:59|56256.28
02:58:00|56256.28
02:58:00|56256.28
02:58:01|56259.16
02:58:03|56259.15
02:58:05|56275.99
02:58:06|56275.99
02:58:07|56275.99
02:58:07|56276.
02:58:09|56276.
02:58:10|56276.
02:58:10|56276.
02:58:12|56276.
02:58:13|56275.72
02:58:14|56291.16
02:58:14|56291.16
02:58:15|56290.27
02:58:16|56290.
02:58:17|56290.
02:58:19|56290.
02:58:20|56290.
02:58:20|56290.
02:58:22|56290.
02:58:23|56288.02
02:58:24|56288.01
02:58:25|56288.01
02:58:26|56288.01
02:58:26|56288.01
02:58:28|56288.01
02:58:30|56288.01
02:58:30|56265.72
02:58:32|56265.72
02:58:32|56265.72
02:58:33|56265.72
02:58:34|56265.1
02:58:35|56265.1
02:58:37|56265.1
02:58:38|56289.42
02:58:39|56289.42
02:58:40|56289.42
02:58:40|56302.48
02:58:42|56302.48
02:58:43|56302.48
02:58:44|56302.48
02:58:45|56302.48
02:58:46|56302.48
02:58:47|56306.3
02:58:48|56306.3
02:58:49|56306.3
02:58:50|56306.3
02:58:51|56306.3
02:58:52|56295.28
02:58:53|56295.28
02:58:54|56295.28
02:58:55|56295.28
02:58:56|56295.28
02:58:57|56301.53
02:58:58|56301.53
02:58:59|56301.53
02:59:00|56301.53
02:59:01|56301.53
02:59:02|56310.27
02:59:03|56310.27
02:59:05|56310.27
02:59:05|56310.27
02:59:07|56310.27
02:59:08|56304.84
02:59:09|56304.84
02:59:10|56304.84
02:59:11|56304.84
02:59:12|56295.73
02:59:13|56295.73
02:59:14|56295.73
02:59:15|56295.73
02:59:17|56295.73
02:59:17|56295.73
02:59:19|56302.56
02:59:19|56302.56
02:59:20|56313.72
02:59:21|56313.72
02:59:22|56317.99
02:59:23|56317.99
02:59:24|56317.99
02:59:25|56317.99
02:59:27|56317.99
02:59:27|56332.71
02:59:28|56336.
02:59:29|56336.01
02:59:31|56336.28
02:59:32|56334.
02:59:32|56331.21
02:59:33|56331.21
02:59:34|56331.21
02:59:36|56331.65
02:59:36|56331.71
02:59:38|56331.71
02:59:39|56335.99
02:59:41|56335.99
02:59:42|56334.
02:59:42|56334.
02:59:44|56334.
02:59:45|56332.
02:59:46|56332.
02:59:47|56329.27
02:59:48|56329.27
02:59:49|56322.28
02:59:50|56322.28
02:59:51|56308.01
02:59:52|56308.01
02:59:54|56319.68
02:59:55|56337.94
02:59:56|56336.
02:59:57|56334.76
02:59:58|56334.76
03:00:00|56334.76
03:00:01|56334.97
03:00:02|56334.98
03:00:03|56355.05
03:00:05|56355.05
03:00:05|56362.9
03:00:07|56362.9
03:00:07|56367.09
03:00:08|56367.09
03:00:09|56367.09
03:00:10|56369.1
03:00:12|56369.1
03:00:12|56370.85
03:00:13|56370.85
03:00:14|56370.85
03:00:15|56370.85
03:00:17|56370.85
03:00:18|56370.85
03:00:19|56370.
03:00:19|56370.
03:00:20|56370.17
03:00:21|56360.
03:00:22|56361.
03:00:23|56372.06
03:00:24|56376.
03:00:25|56376.
03:00:26|56376.
03:00:27|56376.
03:00:28|56376.
03:00:30|56376.
03:00:31|56376.
03:00:31|56376.
03:00:32|56387.51
03:00:33|56394.75
03:00:34|56394.75
03:00:35|56406.
03:00:37|56408.99
03:00:38|56410.75
03:00:38|56410.75
03:00:40|56410.55
03:00:41|56407.25
03:00:42|56414.
03:00:43|56414.
03:00:45|56414.
03:00:45|56414.
03:00:46|56414.
03:00:47|56406.7
03:00:49|56406.7
03:00:49|56406.7
03:00:51|56408.41
03:00:51|56410.53
03:00:53|56410.53
03:00:53|56410.53
03:00:55|56410.53
03:00:56|56410.53
03:00:56|56410.53
03:00:58|56410.53
03:00:59|56407.71
03:00:59|56407.71
03:01:01|56407.71
03:01:02|56407.71
03:01:02|56409.6
03:01:04|56409.6
03:01:05|56409.6
03:01:05|56409.6
03:01:06|56409.6
03:01:07|56409.6
03:01:09|56409.6
03:01:10|56379.71
03:01:11|56379.71
03:01:12|56379.71
03:01:13|56379.71
03:01:14|56379.71
03:01:15|56405.73
03:01:16|56408.28
03:01:17|56408.28
03:01:18|56408.28
03:01:20|56408.28
03:01:21|56400.14
03:01:22|56400.14
03:01:23|56400.01
03:01:23|56400.01
03:01:25|56404.
03:01:26|56404.
03:01:27|56404.
03:01:27|56418.72
03:01:28|56418.72
03:01:30|56418.72
03:01:30|56418.84
03:01:32|56409.44
03:01:33|56409.44
03:01:34|56417.99
03:01:34|56417.99
03:01:36|56417.99
03:01:36|56415.35
03:01:38|56411.72
03:01:38|56412.3
03:01:41|56414.
03:01:42|56410.
03:01:43|56415.99
03:01:43|56415.99
03:01:44|56415.99
03:01:45|56415.99
03:01:47|56415.99
03:01:48|56415.99
03:01:48|56415.99
03:01:49|56459.21
03:01:52|56460.02
03:01:53|56466.96
03:01:53|56466.96
03:01:55|56493.83
03:01:55|56490.
03:01:57|56497.79
03:01:58|56497.79
03:01:59|56512.49
03:02:00|56517.09
03:02:02|56521.33
03:02:03|56524.97
03:02:03|56522.54
03:02:04|56541.43
03:02:06|56524.
03:02:07|56530.16
03:02:07|56530.16
03:02:08|56531.03
03:02:09|56513.12
03:02:10|56505.99
03:02:12|56505.99
03:02:13|56504.24
03:02:14|56501.17
03:02:15|56488.99
03:02:17|56473.04
03:02:17|56473.04
03:02:19|56472.77
03:02:20|56475.47
03:02:21|56475.47
03:02:22|56486.
03:02:22|56486.
03:02:24|56486.
03:02:25|56484.95
03:02:26|56502.28
03:02:27|56502.27
03:02:28|56495.07
03:02:29|56495.07
03:02:31|56495.07
03:02:31|56495.07
03:02:33|56495.07
03:02:33|56510.31
03:02:34|56508.56
03:02:35|56508.56
03:02:36|56508.56
03:02:37|56508.56
03:02:38|56510.31
03:02:39|56512.62
03:02:40|56512.62
03:02:41|56512.62
03:02:42|56512.62
03:02:44|56512.62
03:02:44|56512.62
03:02:46|56512.62
03:02:47|56512.62
03:02:47|56512.62
03:02:49|56512.62
03:02:49|56505.62
03:02:51|56488.93
03:02:52|56487.71
03:02:53|56481.7
03:02:54|56478.9
03:02:55|56478.9
03:02:56|56475.76
03:02:57|56475.76
03:02:58|56465.05
03:02:59|56465.54
03:03:00|56465.05
03:03:01|56465.3
03:03:02|56465.3
03:03:03|56461.23
03:03:05|56461.23
03:03:06|56442.01
03:03:06|56443.
03:03:08|56432.
03:03:09|56431.72
03:03:09|56443.78
03:03:10|56441.47
03:03:12|56441.47
03:03:12|56454.
03:03:13|56454.
03:03:14|56454.
03:03:16|56460.72
03:03:16|56460.72
03:03:17|56460.72
03:03:18|56453.08
03:03:19|56448.
03:03:21|56448.
03:03:21|56444.25
03:03:23|56444.25
03:03:24|56444.25
03:03:24|56444.25
03:03:25|56444.25
03:03:27|56444.25
03:03:27|56444.25
03:03:28|56444.25
03:03:29|56444.25
03:03:31|56444.25
03:03:31|56429.85
03:03:33|56429.85
03:03:33|56429.85
03:03:35|56429.85
03:03:35|56428.92
03:03:36|56428.92
03:03:38|56428.92
03:03:39|56425.7
03:03:40|56425.7
03:03:40|56425.7
03:03:42|56425.7
03:03:43|56425.7
03:03:45|56425.7
03:03:46|56425.43
03:03:47|56425.43
03:03:47|56428.52
03:03:49|56442.45
03:03:50|56446.
03:03:51|56447.24
03:03:51|56453.42
03:03:53|56460.
03:03:53|56466.06
03:03:55|56466.06
03:03:57|56466.06
03:03:57|56464.79
03:03:58|56464.79
03:03:59|56464.79
03:04:00|56464.79
03:04:02|56464.79
03:04:03|56464.79
03:04:04|56464.79
03:04:04|56463.31
03:04:05|56472.19
03:04:06|56472.19
03:04:08|56470.69
03:04:09|56483.27
03:04:10|56483.27
03:04:11|56483.27
03:04:12|56483.27
03:04:13|56483.27
03:04:14|56483.27
03:04:15|56483.27
03:04:16|56494.01
03:04:17|56499.01
03:04:18|56496.29
03:04:20|56496.29
03:04:20|56485.2
03:04:22|56485.2
03:04:22|56485.2
03:04:23|56485.2
03:04:24|56487.24
03:04:26|56487.24
03:04:26|56487.24
03:04:28|56487.24
03:04:28|56481.28
03:04:29|56481.28
03:04:30|56476.
03:04:31|56476.
03:04:32|56475.26
03:04:33|56468.41
03:04:34|56472.17
03:04:35|56478.
03:04:37|56478.66
03:04:38|56478.66
03:04:38|56478.16
03:04:39|56482.87
03:04:41|56482.87
03:04:41|56482.87
03:04:43|56492.46
03:04:45|56492.46
03:04:46|56492.46
03:04:47|56491.23
03:04:48|56491.23
03:04:48|56491.23
03:04:50|56491.23
03:04:51|56491.23
03:04:52|56490.45
03:04:52|56490.45
03:04:53|56490.45
03:04:55|56488.98
03:04:55|56488.98
03:04:56|56488.98
03:04:57|56488.98
03:04:59|56488.98
03:04:59|56488.98
03:05:00|56488.98
03:05:02|56488.98
03:05:03|56488.98
03:05:04|56488.98
03:05:05|56488.98
03:05:06|56488.98
03:05:07|56488.98
03:05:08|56486.66
03:05:10|56486.66
03:05:10|56486.66
03:05:12|56479.68
03:05:13|56479.68
03:05:14|56490.46
03:05:15|56490.46
03:05:16|56490.46
03:05:17|56490.46
03:05:19|56493.
03:05:19|56493.
03:05:20|56493.
03:05:22|56493.
03:05:23|56493.
03:05:24|56481.11
03:05:26|56481.11
03:05:27|56466.57
03:05:28|56466.57
03:05:30|56466.57
03:05:30|56466.85
03:05:32|56466.85
03:05:33|56466.84
03:05:33|56453.32
03:05:34|56453.32
03:05:36|56450.87
03:05:36|56442.
03:05:38|56442.
03:05:38|56437.87
03:05:40|56437.87
03:05:40|56431.87
03:05:41|56431.87
03:05:43|56431.87
03:05:44|56416.01
03:05:45|56416.01
03:05:46|56431.69
03:05:48|56431.69
03:05:48|56431.69
03:05:50|56442.
03:05:51|56442.
03:05:51|56442.28
03:05:52|56434.01
03:05:54|56453.51
03:05:54|56453.51
03:05:55|56453.51
03:05:56|56453.51
03:05:58|56462.
03:05:58|56460.01
03:06:00|56460.01
03:06:00|56460.
03:06:01|56456.5
03:06:02|56444.12
03:06:04|56444.12
03:06:05|56448.19
03:06:06|56448.19
03:06:06|56448.19
03:06:07|56448.53
03:06:08|56448.49
03:06:09|56452.8
03:06:10|56459.45
03:06:11|56460.03
03:06:12|56460.03
03:06:14|56460.03
03:06:14|56465.24
03:06:15|56457.33
03:06:16|56436.05
03:06:17|56441.64
03:06:19|56444.61
03:06:20|56444.61
03:06:21|56444.61
03:06:21|56444.61
03:06:23|56444.61
03:06:24|56452.59
03:06:26|56454.04
03:06:27|56434.29
03:06:28|56434.29
03:06:29|56434.29
03:06:29|56434.29
03:06:30|56434.29
03:06:32|56429.65
03:06:33|56429.65
03:06:34|56427.19
03:06:36|56426.67
03:06:36|56426.67
03:06:38|56426.67
03:06:39|56430.
03:06:40|56430.
03:06:41|56430.17
03:06:42|56430.17
03:06:43|56422.83
03:06:44|56422.83
03:06:45|56416.99
03:06:46|56416.99
03:06:47|56416.99
03:06:48|56416.99
03:06:49|56416.99
03:06:50|56416.99
03:06:51|56416.99
03:06:52|56416.99
03:06:53|56416.99
03:06:54|56412.32
03:06:55|56412.32
03:06:56|56412.32
03:06:57|56412.33
03:06:58|56420.
03:06:59|56420.9
03:07:00|56423.5
03:07:01|56425.26
03:07:02|56425.26
03:07:03|56425.26
03:07:04|56425.26
03:07:05|56425.26
03:07:06|56423.5
03:07:07|56421.19
03:07:08|56420.37
03:07:10|56417.1
03:07:10|56416.71
03:07:11|56416.71
03:07:13|56418.
03:07:14|56370.51
03:07:14|56377.
03:07:16|56377.
03:07:17|56392.54
03:07:17|56384.9
03:07:18|56364.
03:07:20|56366.16
03:07:21|56366.16
03:07:22|56366.16
03:07:23|56371.12
03:07:24|56378.29
03:07:26|56378.29
03:07:27|56378.
03:07:29|56384.9
03:07:29|56368.01
03:07:31|56368.01
03:07:31|56365.
03:07:33|56365.
03:07:34|56363.99
03:07:34|56370.77
03:07:35|56370.76
03:07:36|56368.49
03:07:37|56368.49
03:07:38|56367.01
03:07:39|56367.01
03:07:41|56367.01
03:07:42|56365.47
03:07:42|56358.68
03:07:44|56358.68
03:07:44|56358.68
03:07:45|56368.
03:07:47|56368.
03:07:48|56368.
03:07:49|56360.
03:07:49|56356.
03:07:50|56356.
03:07:51|56356.
03:07:52|56356.
03:07:54|56356.
03:07:54|56362.44
03:07:55|56367.02
03:07:57|56364.02
03:07:57|56364.02
03:07:59|56364.02
03:07:59|56364.02
03:08:00|56364.02
03:08:01|56364.02
03:08:02|56364.03
03:08:04|56368.07
03:08:04|56384.
03:08:05|56366.
03:08:07|56347.18
03:08:08|56347.18
03:08:09|56347.18
03:08:09|56347.18
03:08:10|56347.18
03:08:12|56347.18
03:08:13|56346.34
03:08:14|56342.66
03:08:15|56340.
03:08:16|56337.67
03:08:18|56337.67
03:08:18|56337.67
03:08:20|56337.67
03:08:21|56337.67
03:08:23|56345.73
03:08:24|56346.63
03:08:25|56346.63
03:08:26|56356.
03:08:26|56356.
03:08:28|56356.3
03:08:30|56356.3
03:08:31|56355.55
03:08:32|56355.55
03:08:33|56355.55
03:08:34|56355.55
03:08:35|56355.55
03:08:36|56356.01
03:08:37|56356.01
03:08:38|56356.01
03:08:39|56370.
03:08:40|56370.01
03:08:41|56370.01
03:08:42|56372.
03:08:43|56372.
03:08:44|56366.66
03:08:45|56366.66
03:08:46|56366.66
03:08:47|56375.1
03:08:48|56374.5
03:08:49|56374.5
03:08:50|56374.01
03:08:51|56374.01
03:08:52|56374.01
03:08:54|56367.21
03:08:55|56367.21
03:08:55|56367.21
03:08:56|56367.21
03:08:57|56367.21
03:08:58|56367.21
03:08:59|56367.21
03:09:01|56367.21
03:09:01|56356.
03:09:02|56356.
03:09:03|56357.72
03:09:04|56357.72
03:09:05|56370.6
03:09:06|56379.43
03:09:07|56385.26
03:09:08|56385.26
03:09:09|56394.33
03:09:10|56395.99
03:09:11|56395.99
03:09:12|56395.99
03:09:13|56395.99
03:09:14|56395.99
03:09:15|56395.99
03:09:17|56395.99
03:09:17|56395.99
03:09:18|56395.99
03:09:19|56411.72
03:09:20|56411.72
03:09:21|56408.14
03:09:23|56408.14
03:09:24|56404.28
03:09:25|56386.
03:09:26|56382.28
03:09:27|56379.52
03:09:28|56379.52
03:09:29|56379.52
03:09:30|56379.51
03:09:32|56379.51
03:09:33|56379.51
03:09:34|56371.7
03:09:34|56371.7
03:09:36|56371.7
03:09:36|56367.16
03:09:37|56367.16
03:09:39|56366.88
03:09:40|56366.88
03:09:42|56366.88
03:09:42|56366.88
03:09:43|56366.88
03:09:44|56366.88
03:09:45|56366.88
03:09:47|56372.28
03:09:47|56372.28
03:09:48|56372.28
03:09:49|56372.28
03:09:51|56372.28
03:09:51|56372.28
03:09:52|56372.28
03:09:53|56372.28
03:09:54|56372.28
03:09:55|56364.89
03:09:57|56364.89
03:09:57|56364.89
03:09:59|56364.89
03:10:00|56364.89
03:10:00|56373.71
03:10:01|56373.71
03:10:03|56373.71
03:10:03|56373.71
03:10:04|56373.13
03:10:05|56381.99
03:10:06|56381.44
03:10:07|56381.44
03:10:09|56381.44
03:10:09|56381.44
03:10:10|56397.44
03:10:11|56397.44
03:10:12|56397.44
03:10:13|56397.44
03:10:14|56397.44
03:10:16|56397.44
03:10:16|56397.44
03:10:17|56397.44
03:10:18|56401.72
03:10:19|56401.72
03:10:21|56419.93
03:10:22|56419.93
03:10:23|56419.93
03:10:23|56419.93
03:10:24|56419.93
03:10:25|56419.93
03:10:27|56419.93
03:10:28|56407.44
03:10:29|56401.73
03:10:29|56401.73
03:10:30|56401.73
03:10:31|56417.99
03:10:32|56417.99
03:10:33|56417.99
03:10:34|56417.99
03:10:35|56417.99
03:10:36|56417.99
03:10:37|56417.99
03:10:38|56417.99
03:10:40|56417.99
03:10:40|56417.99
03:10:41|56417.99
03:10:43|56417.44
03:10:43|56417.44
03:10:44|56417.44
03:10:46|56417.44
03:10:47|56417.44
03:10:48|56417.44
03:10:49|56417.44
03:10:50|56417.44
03:10:51|56417.44
03:10:51|56417.44
03:10:53|56417.44
03:10:54|56431.99
03:10:55|56431.99
03:10:56|56431.99
03:10:57|56431.99
03:10:58|56431.99
03:10:59|56430.27
03:11:00|56420.73
03:11:01|56420.73
03:11:02|56414.67
03:11:03|56414.67
03:11:04|56414.67
03:11:05|56414.67
03:11:06|56414.67
03:11:07|56414.67
03:11:08|56412.47
03:11:10|56412.47
03:11:11|56412.47
03:11:12|56416.99
03:11:13|56416.99
03:11:14|56416.99
03:11:16|56418.88
03:11:16|56419.68
03:11:17|56419.68
03:11:18|56419.68
03:11:19|56419.68
03:11:21|56419.68
03:11:21|56419.68
03:11:23|56419.68
03:11:23|56419.68
03:11:24|56419.68
03:11:26|56419.68
03:11:27|56426.5
03:11:28|56426.5
03:11:29|56426.5
03:11:30|56426.5
03:11:31|56434.52
03:11:32|56434.52
03:11:33|56434.52
03:11:34|56438.12
03:11:35|56438.
03:11:37|56438.
03:11:38|56439.43
03:11:39|56435.81
03:11:39|56426.6
03:11:40|56426.6
03:11:41|56418.87
03:11:43|56418.87
03:11:44|56418.87
03:11:45|56417.12
03:11:46|56417.12
03:11:47|56417.12
03:11:49|56417.12
03:11:49|56417.12
03:11:51|56394.
03:11:51|56394.
03:11:52|56394.
03:11:54|56394.01
03:11:55|56394.01
03:11:56|56394.01
03:11:57|56394.01
03:11:59|56388.01
03:12:00|56388.01
03:12:01|56386.
03:12:02|56386.
03:12:03|56386.
03:12:04|56386.
03:12:04|56386.
03:12:06|56386.
03:12:07|56386.
03:12:08|56390.88
03:12:09|56390.88
03:12:09|56390.88
03:12:11|56390.88
03:12:12|56418.32
03:12:13|56418.32
03:12:14|56419.71
03:12:15|56419.71
03:12:16|56419.71
03:12:17|56419.71
03:12:18|56419.44
03:12:20|56419.44
03:12:21|56419.44
03:12:21|56419.44
03:12:23|56419.44
03:12:23|56419.44
03:12:25|56419.44
03:12:25|56446.
03:12:26|56446.
03:12:27|56445.71
03:12:28|56445.71
03:12:29|56445.71
03:12:31|56443.14
03:12:32|56443.14
03:12:33|56443.14
03:12:33|56443.14
03:12:34|56422.45
03:12:35|56422.45
03:12:37|56422.45
03:12:37|56429.99
03:12:38|56429.99
03:12:39|56429.99
03:12:40|56429.99
03:12:41|56429.99
03:12:42|56429.99
03:12:44|56437.43
03:12:44|56437.43
03:12:45|56437.43
03:12:46|56437.43
03:12:47|56437.43
03:12:48|56437.43
03:12:50|56437.43
03:12:51|56437.43
03:12:52|56437.43
03:12:54|56437.43
03:12:54|56437.43
03:12:55|56437.43
03:12:56|56437.43
03:12:57|56437.43
03:12:58|56436.27
03:13:00|56436.27
03:13:00|56436.27
03:13:02|56436.27
03:13:02|56436.27
03:13:04|56436.27
03:13:05|56436.27
03:13:06|56436.27
03:13:07|56436.27
03:13:08|56436.27
03:13:09|56436.27
03:13:10|56436.27
03:13:11|56436.27
03:13:12|56436.27
03:13:13|56436.27
03:13:14|56436.27
03:13:15|56436.27
03:13:16|56436.27
03:13:17|56450.73
03:13:18|56450.73
03:13:19|56450.73
03:13:20|56452.84
03:13:21|56452.84
03:13:22|56452.84
03:13:23|56452.84
03:13:24|56452.84
03:13:25|56452.84
03:13:26|56452.84
03:13:27|56452.84
03:13:28|56452.
03:13:29|56452.
03:13:30|56452.
03:13:32|56452.
03:13:32|56452.
03:13:34|56452.
03:13:34|56452.
03:13:35|56452.
03:13:36|56452.
03:13:37|56452.
03:13:38|56460.43
03:13:39|56461.7
03:13:40|56447.32
03:13:41|56447.32
03:13:42|56447.32
03:13:43|56440.96
03:13:44|56440.96
03:13:45|56440.96
03:13:46|56440.96
03:13:48|56440.96
03:13:48|56443.16
03:13:51|56443.16
03:13:52|56443.16
03:13:52|56443.16
03:13:54|56443.16
03:13:54|56443.16
03:13:56|56443.16
03:13:56|56446.38
03:13:58|56446.38
03:13:59|56446.38
03:13:59|56446.38
03:14:00|56446.38
03:14:01|56448.14
03:14:03|56450.45
03:14:04|56450.45
03:14:05|56450.45
03:14:05|56450.45
03:14:06|56450.45
03:14:07|56450.45
03:14:08|56450.45
03:14:10|56450.45
03:14:11|56450.45
03:14:12|56450.45
03:14:13|56453.56
03:14:14|56452.72
03:14:15|56452.72
03:14:16|56452.71
03:14:17|56452.71
03:14:18|56453.
03:14:19|56453.
03:14:20|56453.
03:14:21|56453.
03:14:22|56453.
03:14:23|56453.
03:14:24|56453.
03:14:25|56453.
03:14:26|56453.
03:14:27|56453.
03:14:28|56453.
03:14:30|56453.
03:14:31|56455.32
03:14:31|56468.09
03:14:32|56468.09
03:14:33|56468.09
03:14:34|56468.09
03:14:35|56468.09
03:14:36|56468.09
03:14:37|56468.09
03:14:38|56468.09
03:14:39|56468.09
03:14:40|56468.09
03:14:41|56469.85
03:14:42|56473.91
03:14:43|56475.21
03:14:45|56477.1
03:14:45|56477.1
03:14:47|56477.1
03:14:48|56477.1
03:14:49|56477.1
03:14:49|56477.1
03:14:51|56477.1
03:14:53|56477.1
03:14:53|56477.1
03:14:55|56477.1
03:14:56|56477.1
03:14:57|56477.1
03:14:58|56477.1
03:14:58|56477.1
03:14:59|56477.1
03:15:01|56477.1
03:15:02|56477.1
03:15:04|56475.65
03:15:05|56475.65
03:15:06|56475.65
03:15:07|56474.
03:15:08|56476.
03:15:09|56476.57
03:15:10|56476.57
03:15:10|56476.57
03:15:11|56476.57
03:15:13|56476.57
03:15:14|56482.52
03:15:15|56482.52
03:15:15|56482.52
03:15:17|56482.52
03:15:18|56482.52
03:15:18|56482.52
03:15:19|56474.62
03:15:21|56472.88
03:15:21|56455.92
03:15:22|56455.91
03:15:23|56455.91
03:15:25|56455.91
03:15:26|56455.91
03:15:27|56448.29
03:15:28|56448.29
03:15:29|56448.29
03:15:30|56448.29
03:15:32|56448.29
03:15:32|56448.29
03:15:33|56448.29
03:15:34|56452.36
03:15:35|56452.36
03:15:36|56452.36
03:15:38|56452.36
03:15:38|56465.66
03:15:39|56470.09
03:15:40|56482.
03:15:41|56482.
03:15:42|56480.43
03:15:43|56480.43
03:15:44|56480.43
03:15:45|56480.44
03:15:46|56482.68
03:15:47|56482.68
03:15:48|56482.68
03:15:50|56482.68
03:15:51|56482.68
03:15:51|56482.68
03:15:53|56482.68
03:15:54|56482.68
03:15:55|56487.04
03:15:56|56488.79
03:15:57|56494.64
03:15:58|56494.64
03:16:00|56494.64
03:16:00|56501.13
03:16:02|56497.83
03:16:03|56497.83
03:16:03|56494.56
03:16:05|56494.56
03:16:06|56494.56
03:16:07|56494.56
03:16:07|56483.88
03:16:09|56483.88
03:16:09|56483.88
03:16:11|56483.88
03:16:12|56483.88
03:16:13|56483.88
03:16:13|56483.88
03:16:15|56483.88
03:16:16|56483.88
03:16:16|56483.88
03:16:18|56483.88
03:16:19|56485.71
03:16:19|56485.71
03:16:20|56485.71
03:16:22|56480.
03:16:23|56478.36
03:16:24|56478.36
03:16:25|56478.36
03:16:26|56478.
03:16:27|56478.
03:16:28|56478.
03:16:29|56478.
03:16:29|56478.
03:16:30|56478.
03:16:33|56478.
03:16:34|56478.
03:16:34|56478.
03:16:35|56478.
03:16:36|56505.12
03:16:37|56505.12
03:16:38|56505.12
03:16:39|56505.12
03:16:40|56549.51
03:16:42|56544.
03:16:43|56544.
03:16:43|56544.69
03:16:44|56544.69
03:16:45|56536.01
03:16:46|56536.01
03:16:47|56536.01
03:16:49|56534.88
03:16:49|56534.88
03:16:50|56550.1
03:16:51|56566.
03:16:53|56564.
03:16:54|56564.
03:16:55|56562.
03:16:56|56562.
03:16:58|56562.
03:16:58|56562.
03:17:00|56562.
03:17:01|56561.45
03:17:02|56554.09
03:17:03|56552.34
03:17:05|56541.2
03:17:06|56526.93
03:17:06|56523.88
03:17:07|56523.88
03:17:09|56523.88
03:17:09|56520.42
03:17:11|56520.42
03:17:12|56519.55
03:17:13|56503.68
03:17:14|56503.68
03:17:15|56501.92
03:17:16|56499.6
03:17:17|56499.6
03:17:18|56490.01
03:17:19|56489.8
03:17:20|56489.8
03:17:21|56484.
03:17:22|56484.
03:17:24|56484.
03:17:24|56484.
03:17:25|56482.03
03:17:26|56482.02
03:17:27|56482.02
03:17:28|56482.02
03:17:30|56482.02
03:17:31|56482.03
03:17:32|56482.03
03:17:32|56482.03
03:17:34|56482.13
03:17:34|56482.91
03:17:36|56482.91
03:17:37|56482.91
03:17:37|56482.91
03:17:38|56482.91
03:17:39|56482.91
03:17:40|56482.91
03:17:41|56482.91
03:17:42|56482.91
03:17:43|56484.58
03:17:45|56484.57
03:17:45|56487.71
03:17:46|56491.59
03:17:47|56491.59
03:17:48|56491.59
03:17:49|56491.59
03:17:51|56489.
03:17:51|56489.23
03:17:53|56493.07
03:17:53|56493.07
03:17:55|56493.07
03:17:56|56493.07
03:17:57|56498.01
03:17:59|56495.53
03:18:00|56495.53
03:18:01|56495.53
03:18:02|56495.53
03:18:04|56495.53
03:18:05|56495.53
03:18:05|56495.53
03:18:07|56496.82
03:18:08|56496.82
03:18:09|56499.72
03:18:10|56499.72
03:18:11|56499.72
03:18:12|56494.42
03:18:13|56494.42
03:18:14|56494.42
03:18:15|56483.96
03:18:16|56483.96
03:18:17|56483.96
03:18:18|56483.96
03:18:20|56483.96
03:18:21|56483.96
03:18:22|56483.96
03:18:22|56483.96
03:18:24|56482.
03:18:24|56482.
03:18:26|56472.59
03:18:27|56472.59
03:18:28|56472.59
03:18:29|56472.59
03:18:30|56454.01
03:18:31|56454.01
03:18:32|56454.01
03:18:33|56450.28
03:18:34|56450.28
03:18:35|56450.28
03:18:36|56450.28
03:18:37|56446.45
03:18:38|56446.45
03:18:39|56446.45
03:18:40|56446.45
03:18:41|56446.45
03:18:42|56446.01
03:18:43|56432.46
03:18:44|56429.78
03:18:45|56429.78
03:18:46|56429.91
03:18:47|56429.91
03:18:48|56429.91
03:18:49|56429.91
03:18:50|56429.91
03:18:51|56429.91
03:18:52|56429.91
03:18:53|56429.91
03:18:54|56429.91
03:18:55|56429.91
03:18:56|56429.91
03:18:58|56412.94
03:18:58|56412.94
03:19:00|56403.28
03:19:01|56403.28
03:19:03|56403.28
03:19:04|56404.59
03:19:04|56404.31
03:19:05|56404.31
03:19:06|56398.28
03:19:08|56392.
03:19:08|56392.
03:19:10|56392.
03:19:11|56390.62
03:19:11|56390.62
03:19:12|56390.62
03:19:14|56390.62
03:19:14|56390.62
03:19:16|56386.
03:19:17|56386.
03:19:18|56386.
03:19:19|56386.
03:19:20|56386.
03:19:21|56386.
03:19:22|56376.
03:19:23|56376.01
03:19:24|56387.49
03:19:25|56387.49
03:19:26|56387.49
03:19:27|56387.49
03:19:28|56390.01
03:19:29|56390.01
03:19:30|56390.01
03:19:31|56403.25
03:19:32|56414.62
03:19:33|56414.62
03:19:34|56414.62
03:19:35|56401.98
03:19:36|56401.98
03:19:37|56401.98
03:19:38|56401.98
03:19:39|56401.98
03:19:40|56401.98
03:19:41|56401.98
03:19:42|56401.98
03:19:43|56401.98
03:19:44|56401.98
03:19:45|56401.98
03:19:46|56401.98
03:19:47|56401.98
03:19:48|56401.98
03:19:49|56401.98
03:19:50|56401.98
03:19:51|56409.14
03:19:52|56409.14
03:19:53|56409.14
03:19:54|56409.14
03:19:55|56409.14
03:19:57|56409.14
03:19:58|56398.57
03:19:59|56395.78
03:20:01|56394.51
03:20:01|56394.51
03:20:03|56376.
03:20:03|56376.
03:20:04|56390.31
03:20:06|56398.57
03:20:06|56398.57
03:20:08|56398.57
03:20:09|56398.57
03:20:11|56400.32
03:20:12|56400.32
03:20:12|56403.14
03:20:14|56403.14
03:20:14|56403.35
03:20:16|56410.58
03:20:17|56410.58
03:20:18|56423.98
03:20:19|56423.98
03:20:20|56423.98
03:20:21|56423.98
03:20:22|56423.98
03:20:23|56423.98
03:20:24|56423.98
03:20:25|56423.98
03:20:26|56423.98
03:20:27|56423.98
03:20:28|56423.98
03:20:29|56423.98
03:20:31|56428.04
03:20:33|56434.99
03:20:34|56434.99
03:20:34|56434.99
03:20:36|56435.26
03:20:36|56432.75
03:20:38|56432.75
03:20:39|56429.72
03:20:40|56429.72
03:20:41|56429.72
03:20:42|56429.72
03:20:43|56429.72
03:20:44|56429.72
03:20:45|56429.73
03:20:46|56438.75
03:20:47|56454.56
03:20:49|56462.32
03:20:50|56492.
03:20:52|56523.3
03:20:52|56548.08
03:20:53|56548.15
03:20:54|56548.15
03:20:56|56548.15
03:20:57|56546.13
03:20:59|56538.45
03:20:59|56538.45
03:21:00|56534.86
03:21:02|56533.1
03:21:03|56533.1
03:21:04|56533.1
03:21:05|56531.94
03:21:06|56530.49
03:21:06|56530.49
03:21:08|56529.12
03:21:10|56529.12
03:21:11|56532.83
03:21:13|56532.83
03:21:14|56532.83
03:21:15|56532.83
03:21:15|56532.83
03:21:17|56532.83
03:21:17|56532.83
03:21:19|56550.
03:21:19|56551.07
03:21:21|56550.79
03:21:21|56568.
03:21:24|56570.86
03:21:24|56567.88
03:21:26|56560.96
03:21:26|56560.96
03:21:27|56554.
03:21:28|56554.72
03:21:29|56554.72
03:21:30|56554.85
03:21:31|56556.61
03:21:32|56556.61
03:21:33|56556.61
03:21:35|56556.61
03:21:36|56558.34
03:21:36|56558.34
03:21:37|56558.34
03:21:38|56558.23
03:21:39|56558.23
03:21:41|56555.26
03:21:41|56555.26
03:21:42|56553.79
03:21:43|56541.48
03:21:44|56541.48
03:21:45|56541.48
03:21:47|56542.95
03:21:48|56545.5
03:21:49|56550.01
03:21:50|56550.01
03:21:52|56553.38
03:21:52|56551.06
03:21:54|56551.06
03:21:54|56551.06
03:21:55|56551.06
03:21:57|56542.
03:21:58|56541.26
03:21:59|56527.97
03:22:00|56527.97
03:22:01|56527.97
03:22:02|56520.
03:22:03|56513.43
03:22:04|56513.43
03:22:05|56513.43
03:22:07|56504.
03:22:08|56504.
03:22:09|56504.
03:22:09|56504.
03:22:11|56487.55
03:22:12|56483.78
03:22:13|56478.
03:22:14|56482.08
03:22:15|56482.08
03:22:16|56482.08
03:22:17|56482.08
03:22:17|56497.14
03:22:19|56498.88
03:22:20|56498.88
03:22:20|56498.88
03:22:22|56488.01
03:22:23|56492.02
03:22:24|56492.02
03:22:25|56492.02
03:22:26|56492.02
03:22:27|56492.02
03:22:28|56484.91
03:22:29|56484.91
03:22:30|56484.91
03:22:31|56496.
03:22:32|56496.
03:22:33|56496.
03:22:34|56496.
03:22:35|56496.
03:22:36|56496.
03:22:37|56496.
03:22:38|56489.92
03:22:39|56488.17
03:22:40|56488.17
03:22:41|56488.17
03:22:42|56488.17
03:22:43|56491.08
03:22:44|56489.92
03:22:45|56489.92
03:22:46|56488.8
03:22:47|56488.8
03:22:49|56488.8
03:22:51|56488.8
03:22:52|56488.8
03:22:53|56486.88
03:22:55|56486.88
03:22:56|56486.88
03:22:56|56486.88
03:22:58|56486.88
03:22:59|56486.88
03:23:00|56486.88
03:23:00|56486.88
03:23:02|56486.88
03:23:03|56469.14
03:23:05|56469.67
03:23:06|56469.99
03:23:07|56469.99
03:23:08|56460.
03:23:09|56461.89
03:23:10|56461.89
03:23:11|56461.89
03:23:12|56459.19
03:23:14|56459.19
03:23:15|56439.29
03:23:16|56446.02
03:23:17|56446.02
03:23:17|56446.02
03:23:18|56450.08
03:23:19|56454.54
03:23:20|56454.54
03:23:21|56472.79
03:23:22|56475.34
03:23:24|56475.34
03:23:25|56475.34
03:23:26|56477.15
03:23:27|56477.15
03:23:27|56477.15
03:23:29|56466.
03:23:30|56463.78
03:23:31|56463.78
03:23:32|56464.51
03:23:33|56464.51
03:23:34|56464.51
03:23:35|56464.51
03:23:36|56464.51
03:23:37|56464.51
03:23:38|56459.7
03:23:39|56459.7
03:23:41|56459.7
03:23:42|56459.7
03:23:42|56459.7
03:23:44|56459.7
03:23:44|56459.7
03:23:46|56459.7
03:23:46|56459.7
03:23:47|56455.92
03:23:49|56455.92
03:23:50|56455.92
03:23:51|56463.87
03:23:52|56463.87
03:23:54|56463.87
03:23:55|56463.87
03:23:56|56479.63
03:23:57|56479.63
03:23:58|56480.82
03:23:59|56480.82
03:24:00|56484.
03:24:01|56483.99
03:24:02|56483.99
03:24:03|56483.99
03:24:04|56495.11
03:24:05|56495.11
03:24:06|56495.11
03:24:07|56495.11
03:24:08|56495.11
03:24:09|56495.11
03:24:10|56495.1
03:24:11|56495.1
03:24:12|56495.1
03:24:13|56495.1
03:24:14|56496.
03:24:15|56496.86
03:24:16|56506.82
03:24:17|56506.82
03:24:18|56506.82
03:24:19|56510.
03:24:20|56510.
03:24:21|56510.
03:24:22|56510.
03:24:23|56511.75
03:24:24|56510.27
03:24:25|56509.68
03:24:26|56501.97
03:24:27|56501.97
03:24:28|56501.97
03:24:29|56501.97
03:24:30|56501.97
03:24:31|56501.97
03:24:32|56501.97
03:24:34|56501.97
03:24:34|56501.97
03:24:36|56501.97
03:24:36|56501.97
03:24:37|56524.36
03:24:38|56522.66
03:24:40|56522.66
03:24:40|56522.66
03:24:41|56522.66
03:24:42|56522.66
03:24:44|56522.66
03:24:45|56510.26
03:24:46|56510.26
03:24:46|56510.54
03:24:49|56504.38
03:24:50|56504.38
03:24:51|56504.38
03:24:52|56504.38
03:24:53|56504.38
03:24:54|56503.6
03:24:56|56503.6
03:24:57|56503.6
03:24:57|56503.6
03:24:59|56503.6
03:25:00|56503.6
03:25:02|56503.6
03:25:02|56503.6
03:25:04|56503.6
03:25:04|56520.
03:25:06|56520.
03:25:07|56520.
03:25:08|56520.
03:25:09|56520.
03:25:10|56520.
03:25:10|56520.
03:25:11|56520.
03:25:12|56532.74
03:25:13|56532.74
03:25:14|56532.74
03:25:15|56532.74
03:25:17|56532.74
03:25:18|56532.74
03:25:19|56532.74
03:25:20|56532.
03:25:20|56532.
03:25:21|56532.
03:25:23|56532.
03:25:23|56519.71
03:25:25|56528.
03:25:26|56528.
03:25:27|56529.29
03:25:28|56532.
03:25:29|56534.43
03:25:30|56534.43
03:25:31|56534.43
03:25:32|56534.43
03:25:33|56534.43
03:25:34|56534.43
03:25:35|56531.99
03:25:36|56537.99
03:25:37|56537.99
03:25:38|56538.28
03:25:39|56538.28
03:25:40|56538.28
03:25:41|56538.28
03:25:42|56538.28
03:25:43|56538.28
03:25:44|56538.28
03:25:45|56538.28
03:25:46|56538.56
03:25:47|56544.07
03:25:48|56544.07
03:25:49|56544.07
03:25:50|56544.07
03:25:51|56544.07
03:25:52|56544.07
03:25:53|56546.
03:25:54|56546.
03:25:56|56546.
03:25:57|56546.
03:25:58|56546.
03:25:59|56546.
03:26:00|56546.
03:26:01|56546.
03:26:02|56546.
03:26:03|56546.
03:26:04|56546.
03:26:04|56546.
03:26:06|56536.31
03:26:07|56536.31
03:26:07|56536.3
03:26:09|56536.3
03:26:10|56536.3
03:26:11|56536.31
03:26:12|56536.31
03:26:13|56536.31
03:26:14|56536.31
03:26:15|56536.31
03:26:16|56536.31
03:26:17|56536.31
03:26:18|56536.31
03:26:19|56536.31
03:26:20|56536.31
03:26:21|56536.31
03:26:22|56518.88
03:26:23|56518.88
03:26:24|56518.88
03:26:25|56518.88
03:26:26|56517.54
03:26:27|56512.17
03:26:28|56512.17
03:26:29|56512.17
03:26:30|56512.17
03:26:31|56512.17
03:26:33|56512.17
03:26:34|56509.63
03:26:34|56506.65
03:26:35|56498.01
03:26:36|56498.01
03:26:38|56494.72
03:26:39|56494.72
03:26:39|56494.72
03:26:41|56494.72
03:26:42|56494.72
03:26:43|56494.72
03:26:44|56494.72
03:26:46|56494.72
03:26:46|56491.44
03:26:48|56491.44
03:26:48|56491.44
03:26:49|56491.44
03:26:51|56491.44
03:26:51|56491.44
03:26:52|56491.44
03:26:54|56483.65
03:26:55|56483.65
03:26:56|56483.65
03:26:57|56483.65
03:26:59|56483.65
03:27:00|56485.4
03:27:01|56485.4
03:27:02|56485.4
03:27:03|56485.4
03:27:04|56485.4
03:27:05|56485.4
03:27:06|56485.4
03:27:08|56485.4
03:27:08|56485.4
03:27:10|56485.4
03:27:10|56492.99
03:27:12|56492.99
03:27:13|56492.99
03:27:14|56500.
03:27:15|56500.
03:27:16|56500.
03:27:18|56500.
03:27:18|56500.
03:27:20|56500.
03:27:20|56500.
03:27:22|56505.12
03:27:23|56518.
03:27:24|56518.
03:27:24|56518.
03:27:26|56518.
03:27:27|56518.
03:27:28|56518.
03:27:28|56518.
03:27:29|56518.
03:27:31|56518.
03:27:32|56518.
03:27:32|56518.
03:27:34|56519.18
03:27:35|56521.78
03:27:36|56527.08
03:27:36|56527.08
03:27:38|56527.08
03:27:39|56527.08
03:27:40|56527.08
03:27:41|56527.08
03:27:42|56527.08
03:27:43|56527.08
03:27:44|56527.08
03:27:45|56527.08
03:27:46|56527.08
03:27:47|56532.27
03:27:48|56528.33
03:27:49|56528.33
03:27:50|56528.33
03:27:51|56528.33
03:27:52|56528.33
03:27:53|56528.33
03:27:54|56528.33
03:27:56|56528.33
03:27:56|56528.33
03:27:57|56528.33
03:27:59|56528.33
03:28:01|56528.33
03:28:01|56521.07
03:28:03|56521.07
03:28:03|56521.07
03:28:05|56521.07
03:28:06|56521.07
03:28:06|56521.07
03:28:08|56523.68
03:28:09|56523.68
03:28:10|56525.99
03:28:10|56525.99
03:28:11|56526.59
03:28:12|56528.32
03:28:13|56528.32
03:28:14|56528.32
03:28:15|56528.32
03:28:17|56528.33
03:28:17|56528.33
03:28:18|56535.33
03:28:19|56540.
03:28:20|56540.
03:28:22|56542.18
03:28:23|56542.18
03:28:24|56543.93
03:28:25|56543.93
03:28:26|56543.93
03:28:27|56543.92
03:28:27|56543.92
03:28:28|56543.92
03:28:29|56543.92
03:28:30|56543.92
03:28:31|56543.92
03:28:33|56543.92
03:28:34|56543.92
03:28:34|56543.92
03:28:36|56543.92
03:28:36|56543.92
03:28:37|56543.92
03:28:38|56543.64
03:28:39|56543.64
03:28:40|56543.64
03:28:42|56543.64
03:28:42|56538.
03:28:43|56538.
03:28:44|56538.
03:28:45|56536.48
03:28:46|56536.48
03:28:47|56536.48
03:28:48|56536.48
03:28:49|56533.17
03:28:50|56533.17
03:28:52|56514.78
03:28:53|56513.02
03:28:53|56513.02
03:28:55|56513.98
03:28:55|56513.98
03:28:57|56513.98
03:28:58|56513.98
03:28:59|56532.
03:29:00|56532.
03:29:01|56532.
03:29:03|56532.
03:29:04|56532.
03:29:05|56532.
03:29:06|56532.
03:29:07|56531.88
03:29:07|56531.88
03:29:09|56532.45
03:29:10|56532.45
03:29:10|56532.44
03:29:12|56532.44
03:29:13|56536.24
03:29:13|56538.26
03:29:15|56542.19
03:29:16|56542.33
03:29:17|56542.33
03:29:18|56542.33
03:29:19|56542.34
03:29:20|56542.34
03:29:21|56542.34
03:29:22|56542.34
03:29:23|56542.34
03:29:24|56542.34
03:29:25|56542.34
03:29:26|56542.34
03:29:27|56542.34
03:29:28|56542.34
03:29:29|56542.34
03:29:30|56542.33
03:29:32|56542.34
03:29:32|56542.34
03:29:33|56542.34
03:29:34|56542.34
03:29:35|56544.02
03:29:36|56544.02
03:29:37|56549.
03:29:38|56548.99
03:29:40|56548.99
03:29:41|56548.99
03:29:41|56552.58
03:29:42|56554.33
03:29:43|56558.
03:29:44|56558.
03:29:45|56558.
03:29:46|56558.
03:29:47|56558.
03:29:48|56558.
03:29:49|56558.
03:29:50|56558.
03:29:51|56558.
03:29:52|56555.57
03:29:53|56555.57
03:29:55|56555.57
03:29:55|56555.57
03:29:57|56555.57
03:29:58|56554.33
03:29:59|56554.33
03:29:59|56554.33
03:30:01|56554.33
03:30:02|56554.33
03:30:03|56554.33
03:30:04|56548.
03:30:05|56546.35
03:30:06|56535.01
03:30:07|56535.01
03:30:08|56549.98
03:30:09|56549.98
03:30:10|56549.99
03:30:11|56549.99
03:30:12|56549.99
03:30:14|56549.98
03:30:15|56571.48
03:30:16|56571.48
03:30:17|56563.73
03:30:18|56563.73
03:30:19|56563.73
03:30:20|56563.73
03:30:21|56563.4
03:30:22|56563.4
03:30:23|56563.4
03:30:24|56563.4
03:30:25|56563.4
03:30:26|56563.4
03:30:27|56563.4
03:30:29|56563.4
03:30:29|56563.4
03:30:30|56563.4
03:30:31|56563.4
03:30:33|56563.25
03:30:34|56563.25
03:30:35|56563.25
03:30:37|56563.41
03:30:38|56563.41
03:30:40|56563.41
03:30:40|56563.41
03:30:42|56563.41
03:30:42|56563.41
03:30:43|56563.41
03:30:44|56563.41
03:30:45|56563.41
03:30:47|56563.41
03:30:48|56563.41
03:30:49|56563.41
03:30:49|56563.41
03:30:50|56563.41
03:30:52|56563.41
03:30:53|56574.27
03:30:54|56574.27
03:30:55|56574.27
03:30:56|56574.27
03:30:57|56574.27
03:30:57|56574.27
03:30:59|56574.27
03:31:00|56574.27
03:31:01|56574.27
03:31:02|56567.83
03:31:03|56567.83
03:31:05|56567.82
03:31:05|56558.85
03:31:06|56558.85
03:31:07|56558.85
03:31:08|56558.85
03:31:09|56546.18
03:31:10|56539.62
03:31:11|56537.31
03:31:12|56537.31
03:31:13|56537.31
03:31:14|56537.31
03:31:16|56537.31
03:31:16|56537.3
03:31:17|56537.3
03:31:19|56537.3
03:31:19|56537.06
03:31:20|56537.06
03:31:21|56524.98
03:31:22|56522.07
03:31:23|56521.72
03:31:24|56521.72
03:31:25|56521.72
03:31:26|56521.72
03:31:28|56521.72
03:31:29|56521.72
03:31:30|56521.72
03:31:32|56521.72
03:31:34|56531.57
03:31:34|56531.57
03:31:35|56531.57
03:31:37|56531.57
03:31:37|56536.
03:31:38|56534.86
03:31:41|56540.
03:31:41|56539.72
03:31:43|56540.06
03:31:44|56540.06
03:31:45|56542.97
03:31:46|56555.82
03:31:47|56555.82
03:31:48|56557.58
03:31:49|56557.58
03:31:50|56557.58
03:31:51|56557.57
03:31:52|56557.57
03:31:53|56565.1
03:31:55|56565.1
03:31:55|56565.1
03:31:56|56565.1
03:31:57|56565.1
03:31:59|56565.1
03:31:59|56565.1
03:32:00|56565.1
03:32:01|56565.1
03:32:02|56570.27
03:32:03|56570.27
03:32:04|56553.91
03:32:05|56551.78
03:32:07|56549.09
03:32:07|56545.02
03:32:09|56545.02
03:32:09|56521.44
03:32:10|56521.44
03:32:11|56518.
03:32:12|56515.04
03:32:14|56515.04
03:32:15|56520.6
03:32:15|56520.6
03:32:16|56525.54
03:32:17|56525.54
03:32:18|56527.29
03:32:19|56527.29
03:32:20|56527.29
03:32:21|56538.61
03:32:22|56538.61
03:32:24|56536.85
03:32:24|56536.85
03:32:25|56532.64
03:32:26|56522.75
03:32:28|56522.76
03:32:28|56522.76
03:32:29|56530.75
03:32:30|56540.05
03:32:31|56540.05
03:32:32|56542.37
03:32:33|56551.9
03:32:34|56551.9
03:32:36|56551.9
03:32:36|56554.21
03:32:37|56555.61
03:32:39|56562.
03:32:40|56562.
03:32:40|56562.
03:32:42|56562.
03:32:43|56562.
03:32:43|56562.
03:32:45|56562.
03:32:46|56562.
03:32:47|56562.
03:32:48|56573.67
03:32:49|56573.67
03:32:50|56574.27
03:32:51|56574.27
03:32:52|56570.34
03:32:53|56562.
03:32:54|56561.53
03:32:55|56559.21
03:32:56|56554.47
03:32:57|56554.47
03:32:59|56554.47
03:32:59|56554.47
03:33:00|56550.
03:33:02|56550.
03:33:03|56550.
03:33:03|56550.7
03:33:04|56550.7
03:33:06|56550.7
03:33:07|56550.7
03:33:07|56550.7
03:33:08|56550.7
03:33:09|56550.7
03:33:10|56550.7
03:33:11|56550.7
03:33:12|56550.7
03:33:14|56532.
03:33:14|56532.
03:33:16|56538.28
03:33:16|56538.28
03:33:17|56538.28
03:33:19|56538.28
03:33:19|56538.28
03:33:21|56538.28
03:33:21|56538.28
03:33:22|56538.28
03:33:23|56538.28
03:33:24|56538.28
03:33:25|56538.28
03:33:26|56538.28
03:33:28|56538.28
03:33:29|56538.28
03:33:30|56538.28
03:33:30|56538.28
03:33:31|56538.28
03:33:32|56538.28
03:33:34|56538.28
03:33:35|56538.28
03:33:36|56538.28
03:33:37|56538.28
03:33:38|56538.28
03:33:40|56538.28
03:33:41|56538.28
03:33:42|56538.28
03:33:43|56529.54
03:33:43|56529.54
03:33:44|56529.54
03:33:45|56529.54
03:33:46|56529.54
03:33:47|56529.54
03:33:48|56542.
03:33:49|56542.
03:33:50|56542.
03:33:52|56542.
03:33:54|56559.99
03:33:55|56562.56
03:33:56|56562.56
03:33:56|56562.56
03:33:57|56559.08
03:33:59|56559.08
03:34:00|56559.72
03:34:01|56559.72
03:34:03|56559.72
03:34:03|56559.72
03:34:04|56559.72
03:34:05|56559.72
03:34:06|56569.97
03:34:07|56569.97
03:34:08|56569.97
03:34:10|56569.97
03:34:10|56563.29
03:34:12|56563.29
03:34:12|56563.29
03:34:14|56554.97
03:34:14|56550.73
03:34:16|56548.46
03:34:16|56548.46
03:34:17|56548.46
03:34:19|56548.46
03:34:19|56548.46
03:34:21|56548.46
03:34:21|56548.46
03:34:22|56548.46
03:34:23|56548.46
03:34:25|56548.46
03:34:25|56548.46
03:34:27|56548.46
03:34:28|56548.46
03:34:28|56548.8
03:34:29|56548.8
03:34:30|56548.8
03:34:31|56540.04
03:34:32|56540.04
03:34:34|56538.15
03:34:34|56538.15
03:34:36|56538.15
03:34:37|56536.42
03:34:39|56536.42
03:34:39|56536.42
03:34:41|56536.42
03:34:42|56536.42
03:34:43|56536.42
03:34:44|56536.42
03:34:45|56536.42
03:34:46|56536.42
03:34:47|56536.42
03:34:48|56536.42
03:34:49|56532.08
03:34:50|56532.08
03:34:51|56539.51
03:34:53|56539.5
03:34:53|56542.32
03:34:54|56549.37
03:34:56|56549.37
03:34:56|56549.37
03:34:57|56549.37
03:34:58|56551.12
03:35:00|56554.34
03:35:00|56554.34
03:35:01|56554.34
03:35:02|56560.9
03:35:03|56560.9
03:35:04|56560.9
03:35:05|56562.2
03:35:06|56567.57
03:35:07|56570.18
03:35:09|56570.18
03:35:09|56570.18
03:35:11|56570.18
03:35:12|56569.79
03:35:12|56569.79
03:35:14|56569.79
03:35:14|56570.53
03:35:15|56571.55
03:35:16|56571.55
03:35:17|56571.55
03:35:18|56561.76
03:35:19|56569.54
03:35:20|56553.2
03:35:21|56553.2
03:35:22|56553.2
03:35:24|56553.2
03:35:25|56553.2
03:35:25|56553.2
03:35:27|56553.2
03:35:27|56546.44
03:35:28|56535.77
03:35:29|56535.77
03:35:30|56535.77
03:35:32|56535.77
03:35:32|56535.77
03:35:34|56535.77
03:35:35|56522.01
03:35:36|56522.01
03:35:38|56518.83
03:35:39|56518.83
03:35:40|56518.22
03:35:41|56515.91
03:35:42|56512.
03:35:43|56512.
03:35:44|56512.
03:35:45|56512.
03:35:47|56512.68
03:35:48|56512.68
03:35:48|56512.68
03:35:49|56512.68
03:35:51|56512.68
03:35:51|56512.68
03:35:52|56512.68
03:35:53|56512.68
03:35:55|56513.34
03:35:55|56513.33
03:35:56|56513.33
03:35:58|56510.84
03:35:59|56510.84
03:35:59|56526.
03:36:01|56526.27
03:36:02|56522.44
03:36:03|56522.44
03:36:04|56522.44
03:36:05|56516.
03:36:06|56510.
03:36:07|56512.02
03:36:09|56496.84
03:36:09|56497.12
03:36:11|56494.
03:36:11|56483.53
03:36:12|56483.53
03:36:13|56484.
03:36:15|56484.
03:36:16|56484.
03:36:17|56484.
03:36:17|56484.
03:36:19|56484.
03:36:20|56484.28
03:36:21|56484.28
03:36:22|56484.28
03:36:23|56484.28
03:36:23|56484.28
03:36:24|56484.28
03:36:25|56484.28
03:36:27|56484.28
03:36:28|56484.28
03:36:29|56474.49
03:36:30|56474.49
03:36:31|56500.
03:36:32|56500.
03:36:33|56500.
03:36:33|56494.
03:36:34|56499.64
03:36:35|56499.64
03:36:37|56499.64
03:36:38|56499.64
03:36:39|56499.64
03:36:40|56499.64
03:36:41|56489.57
03:36:41|56489.57
03:36:43|56479.43
03:36:44|56479.42
03:36:44|56479.42
03:36:46|56479.42
03:36:47|56479.42
03:36:48|56471.18
03:36:49|56471.18
03:36:50|56471.18
03:36:50|56471.18
03:36:52|56480.13
03:36:53|56480.82
03:36:53|56480.82
03:36:55|56480.82
03:36:56|56480.82
03:36:56|56480.82
03:36:57|56480.82
03:37:00|56480.82
03:37:00|56480.82
03:37:01|56480.55
03:37:03|56480.55
03:37:04|56478.12
03:37:05|56476.52
03:37:06|56476.52
03:37:07|56476.52
03:37:08|56476.52
03:37:09|56476.52
03:37:11|56476.52
03:37:12|56476.52
03:37:12|56462.75
03:37:14|56462.75
03:37:14|56462.75
03:37:15|56462.75
03:37:17|56462.75
03:37:18|56462.75
03:37:19|56474.42
03:37:20|56483.54
03:37:21|56483.54
03:37:22|56483.54
03:37:23|56490.
03:37:24|56490.
03:37:26|56490.
03:37:26|56490.
03:37:28|56490.
03:37:29|56490.
03:37:29|56491.11
03:37:30|56491.11
03:37:31|56484.77
03:37:32|56483.02
03:37:33|56481.63
03:37:34|56481.63
03:37:35|56470.78
03:37:36|56470.78
03:37:37|56470.78
03:37:38|56470.78
03:37:40|56470.78
03:37:41|56470.78
03:37:41|56470.78
03:37:42|56460.42
03:37:43|56463.75
03:37:44|56463.75
03:37:46|56463.75
03:37:46|56463.75
03:37:47|56463.75
03:37:49|56465.94
03:37:50|56465.94
03:37:51|56465.94
03:37:52|56465.94
03:37:53|56465.94
03:37:54|56467.68
03:37:55|56467.68
03:37:56|56467.68
03:37:57|56467.68
03:37:58|56467.68
03:38:00|56467.68
03:38:01|56467.68
03:38:02|56467.68
03:38:03|56467.68
03:38:04|56479.61
03:38:06|56479.61
03:38:07|56482.64
03:38:08|56482.64
03:38:09|56482.64
03:38:09|56482.64
03:38:10|56504.47
03:38:11|56520.
03:38:12|56520.
03:38:14|56520.
03:38:14|56528.27
03:38:16|56528.27
03:38:16|56528.27
03:38:18|56528.27
03:38:18|56528.27
03:38:20|56507.82
03:38:20|56507.82
03:38:22|56507.82
03:38:22|56507.82
03:38:23|56507.82
03:38:25|56495.69
03:38:26|56495.69
03:38:27|56508.
03:38:27|56508.
03:38:28|56508.
03:38:29|56508.
03:38:30|56508.
03:38:32|56508.
03:38:32|56508.
03:38:33|56508.
03:38:34|56506.27
03:38:35|56506.27
03:38:36|56502.28
03:38:37|56502.28
03:38:38|56502.28
03:38:40|56475.03
03:38:40|56470.28
03:38:42|56470.28
03:38:42|56470.28
03:38:43|56470.28
03:38:44|56470.28
03:38:45|56470.28
03:38:47|56470.28
03:38:47|56470.28
03:38:48|56470.28
03:38:49|56470.28
03:38:50|56470.28
03:38:52|56470.28
03:38:52|56470.28
03:38:53|56470.28
03:38:54|56470.28
03:38:56|56470.28
03:38:57|56470.28
03:38:57|56470.29
03:38:58|56470.29
03:38:59|56470.29
03:39:00|56470.29
03:39:02|56474.71
03:39:03|56467.03
03:39:03|56458.01
03:39:04|56458.01
03:39:06|56459.73
03:39:06|56459.73
03:39:07|56459.73
03:39:09|56459.73
03:39:10|56456.46
03:39:10|56456.46
03:39:11|56456.46
03:39:13|56457.45
03:39:13|56457.45
03:39:15|56457.45
03:39:16|56457.45
03:39:17|56457.45
03:39:18|56455.68
03:39:19|56455.68
03:39:20|56449.01
03:39:20|56449.01
03:39:22|56449.01
03:39:22|56449.01
03:39:24|56449.01
03:39:25|56449.01
03:39:26|56449.01
03:39:27|56449.01
03:39:27|56449.01
03:39:28|56449.01
03:39:30|56449.01
03:39:31|56449.01
03:39:32|56449.01
03:39:33|56449.01
03:39:34|56449.01
03:39:35|56449.01
03:39:35|56449.01
03:39:37|56449.23
03:39:38|56449.23
03:39:39|56449.23
03:39:39|56449.24
03:39:41|56449.24
03:39:42|56449.24
03:39:43|56449.24
03:39:44|56449.24
03:39:45|56452.
03:39:47|56446.
03:39:48|56452.22
03:39:48|56452.22
03:39:49|56452.22
03:39:50|56452.22
03:39:52|56452.22
03:39:52|56452.22
03:39:54|56452.22
03:39:55|56456.03
03:39:56|56456.03
03:39:57|56456.03
03:39:58|56456.03
03:39:59|56456.03
03:40:00|56456.03
03:40:01|56456.03
03:40:03|56456.03
03:40:04|56456.03
03:40:05|56456.03
03:40:06|56456.03
03:40:06|56456.03
03:40:07|56456.03
03:40:08|56456.03
03:40:09|56456.03
03:40:10|56456.03
03:40:12|56469.05
03:40:13|56469.06
03:40:14|56469.06
03:40:14|56469.06
03:40:15|56477.94
03:40:16|56486.
03:40:17|56486.
03:40:18|56486.
03:40:19|56488.
03:40:21|56488.
03:40:21|56488.
03:40:22|56488.
03:40:23|56488.
03:40:24|56487.99
03:40:25|56487.99
03:40:26|56487.99
03:40:27|56487.99
03:40:28|56487.99
03:40:29|56470.62
03:40:30|56470.62
03:40:31|56470.62
03:40:33|56470.62
03:40:33|56470.62
03:40:34|56458.28
03:40:35|56458.28
03:40:36|56458.28
03:40:37|56458.28
03:40:38|56458.28
03:40:39|56458.28
03:40:41|56458.28
03:40:41|56458.28
03:40:42|56458.28
03:40:43|56458.28
03:40:45|56458.28
03:40:46|56458.28
03:40:46|56458.28
03:40:47|56458.28
03:40:48|56458.28
03:40:49|56452.09
03:40:53|56452.09
03:40:54|56452.09
03:40:56|56452.09
03:40:56|56452.09
03:40:57|56452.09
03:40:58|56452.09
03:40:59|56452.09
03:41:01|56452.09
03:41:01|56452.09
03:41:03|56452.09
03:41:03|56454.97
03:41:05|56454.97
03:41:06|56454.97
03:41:07|56454.97
03:41:07|56454.97
03:41:09|56454.97
03:41:09|56454.97
03:41:10|56454.97
03:41:12|56454.97
03:41:12|56454.97
03:41:14|56454.53
03:41:15|56454.53
03:41:16|56454.53
03:41:16|56454.53
03:41:18|56454.53
03:41:18|56454.53
03:41:20|56452.69
03:41:21|56452.69
03:41:21|56452.69
03:41:23|56451.21
03:41:24|56451.21
03:41:25|56439.72
03:41:25|56449.7
03:41:27|56449.7
03:41:28|56449.7
03:41:29|56449.7
03:41:30|56452.07
03:41:31|56452.07
03:41:32|56452.07
03:41:33|56452.07
03:41:34|56452.07
03:41:35|56447.57
03:41:36|56447.57
03:41:37|56447.57
03:41:38|56447.57
03:41:39|56447.57
03:41:40|56447.57
03:41:41|56447.57
03:41:42|56447.57
03:41:43|56447.57
03:41:44|56447.57
03:41:45|56447.57
03:41:46|56447.57
03:41:47|56447.57
03:41:48|56447.57
03:41:49|56441.18
03:41:50|56441.18
03:41:51|56444.86
03:41:52|56456.17
03:41:53|56461.72
03:41:54|56461.72
03:41:55|56461.72
03:41:56|56461.72
03:41:57|56461.72
03:41:58|56461.72
03:41:59|56463.03
03:42:00|56462.86
03:42:01|56462.86
03:42:03|56462.86
03:42:05|56462.86
03:42:06|56462.86
03:42:07|56462.86
03:42:08|56440.03
03:42:09|56440.03
03:42:10|56440.03
03:42:11|56439.75
03:42:12|56439.75
03:42:13|56439.75
03:42:14|56439.75
03:42:15|56432.39
03:42:16|56432.39
03:42:18|56420.01
03:42:19|56420.01
03:42:20|56418.34
03:42:21|56418.34
03:42:22|56418.63
03:42:23|56423.72
03:42:23|56423.72
03:42:24|56423.72
03:42:26|56423.72
03:42:26|56423.72
03:42:27|56433.71
03:42:29|56433.71
03:42:29|56433.71
03:42:30|56433.71
03:42:32|56436.
03:42:32|56436.
03:42:34|56436.
03:42:35|56439.98
03:42:35|56439.98
03:42:37|56428.56
03:42:38|56428.63
03:42:38|56428.63
03:42:39|56428.63
03:42:41|56428.63
03:42:41|56437.88
03:42:42|56437.88
03:42:44|56437.88
03:42:45|56437.88
03:42:46|56448.85
03:42:46|56448.85
03:42:48|56448.86
03:42:49|56448.86
03:42:50|56448.86
03:42:51|56448.86
03:42:52|56448.86
03:42:52|56448.86
03:42:54|56448.86
03:42:54|56448.86
03:42:55|56448.86
03:42:56|56449.72
03:42:57|56449.72
03:42:58|56449.72
03:42:59|56449.72
03:43:00|56449.72
03:43:02|56449.72
03:43:02|56445.66
03:43:05|56445.66
03:43:06|56445.66
03:43:07|56445.66
03:43:09|56445.66
03:43:10|56445.66
03:43:11|56445.66
03:43:12|56445.66
03:43:13|56445.66
03:43:14|56445.66
03:43:15|56445.66
03:43:17|56445.67
03:43:17|56445.67
03:43:19|56445.67
03:43:20|56445.67
03:43:20|56445.67
03:43:21|56445.67
03:43:23|56445.67
03:43:23|56445.67
03:43:25|56450.1
03:43:26|56450.1
03:43:27|56450.1
03:43:28|56455.54
03:43:28|56455.54
03:43:30|56455.54
03:43:30|56455.54
03:43:31|56455.54
03:43:33|56455.54
03:43:34|56455.54
03:43:34|56455.54
03:43:35|56455.54
03:43:36|56455.54
03:43:38|56455.54
03:43:39|56457.5
03:43:39|56457.5
03:43:41|56457.5
03:43:41|56457.5
03:43:42|56457.5
03:43:43|56457.5
03:43:44|56457.5
03:43:45|56458.72
03:43:46|56458.72
03:43:48|56456.83
03:43:49|56456.83
03:43:50|56456.83
03:43:51|56454.
03:43:52|56454.
03:43:53|56454.
03:43:54|56454.
03:43:54|56454.
03:43:56|56454.
03:43:57|56454.
03:43:57|56454.
03:43:59|56454.
03:44:00|56471.65
03:44:01|56473.72
03:44:01|56473.72
03:44:03|56473.72
03:44:04|56473.72
03:44:06|56473.72
03:44:06|56473.71
03:44:07|56473.71
03:44:09|56473.72
03:44:10|56473.72
03:44:11|56473.72
03:44:12|56473.72
03:44:13|56478.63
03:44:14|56478.63
03:44:15|56478.63
03:44:16|56485.
03:44:17|56485.
03:44:18|56485.
03:44:19|56486.75
03:44:20|56486.74
03:44:21|56486.74
03:44:23|56486.74
03:44:26|56486.74
03:44:26|56490.68
03:44:27|56492.12
03:44:28|56492.12
03:44:30|56492.12
03:44:30|56492.12
03:44:31|56492.12
03:44:32|56492.12
03:44:33|56496.41
03:44:34|56496.41
03:44:35|56496.41
03:44:36|56496.69
03:44:37|56496.69
03:44:38|56496.69
03:44:40|56499.6
03:44:41|56500.94
03:44:42|56500.94
03:44:43|56508.58
03:44:44|56515.99
03:44:45|56517.99
03:44:46|56517.99
03:44:47|56517.99
03:44:48|56517.99
03:44:49|56517.99
03:44:50|56517.99
03:44:51|56517.99
03:44:52|56517.99
03:44:53|56516.24
03:44:54|56516.24
03:44:55|56516.24
03:44:56|56516.24
03:44:57|56510.16
03:44:58|56510.16
03:44:59|56510.16
03:45:00|56510.16
03:45:01|56510.16
03:45:02|56506.62
03:45:03|56506.62
03:45:04|56506.62
03:45:05|56506.62
03:45:06|56506.61
03:45:07|56506.61
03:45:09|56506.61
03:45:10|56494.75
03:45:11|56494.75
03:45:11|56494.75
03:45:13|56494.75
03:45:13|56482.
03:45:15|56481.99
03:45:16|56481.99
03:45:17|56481.99
03:45:18|56481.99
03:45:19|56481.99
03:45:20|56481.99
03:45:21|56481.99
03:45:22|56481.99
03:45:24|56481.99
03:45:24|56481.99
03:45:26|56481.99
03:45:26|56482.
03:45:28|56482.
03:45:29|56464.74
03:45:30|56464.74
03:45:31|56463.99
03:45:32|56463.99
03:45:33|56462.88
03:45:34|56462.88
03:45:35|56462.88
03:45:36|56457.99
03:45:37|56457.99
03:45:38|56446.68
03:45:39|56441.05
03:45:40|56441.05
03:45:41|56441.05
03:45:42|56441.05
03:45:43|56442.48
03:45:44|56442.48
03:45:45|56442.48
03:45:46|56442.48
03:45:47|56414.01
03:45:48|56414.01
03:45:49|56414.01
03:45:50|56414.02
03:45:51|56414.02
03:45:52|56414.02
03:45:53|56414.02
03:45:54|56414.02
03:45:55|56402.
03:45:56|56402.
03:45:57|56402.
03:45:58|56402.
03:45:59|56402.
03:46:00|56394.02
03:46:01|56394.01
03:46:02|56392.
03:46:03|56392.
03:46:04|56388.01
03:46:05|56388.01
03:46:06|56376.
03:46:08|56359.72
03:46:09|56359.73
03:46:10|56347.99
03:46:11|56354.01
03:46:12|56354.01
03:46:13|56344.89
03:46:14|56347.71
03:46:15|56347.71
03:46:16|56347.71
03:46:17|56350.3
03:46:18|56350.3
03:46:19|56350.3
03:46:21|56350.3
03:46:21|56350.71
03:46:23|56350.71
03:46:23|56350.71
03:46:24|56350.71
03:46:25|56350.71
03:46:26|56350.71
03:46:27|56350.71
03:46:28|56350.71
03:46:30|56357.61
03:46:30|56338.01
03:46:32|56337.67
03:46:32|56329.99
03:46:34|56329.14
03:46:35|56329.14
03:46:35|56329.14
03:46:37|56317.83
03:46:38|56305.42
03:46:39|56305.42
03:46:40|56305.43
03:46:41|56305.43
03:46:42|56305.43
03:46:43|56319.65
03:46:44|56325.53
03:46:45|56325.53
03:46:46|56325.53
03:46:47|56325.53
03:46:48|56328.31
03:46:49|56345.52
03:46:50|56345.52
03:46:51|56347.16
03:46:52|56347.16
03:46:53|56347.16
03:46:54|56340.97
03:46:55|56340.97
03:46:56|56357.32
03:46:57|56357.32
03:46:58|56357.32
03:46:59|56339.6
03:47:00|56339.6
03:47:01|56339.6
03:47:02|56339.6
03:47:03|56328.66
03:47:04|56328.66
03:47:05|56328.66
03:47:06|56325.08
03:47:07|56342.
03:47:09|56311.34
03:47:10|56311.34
03:47:12|56311.34
03:47:13|56311.34
03:47:13|56313.62
03:47:15|56325.45
03:47:15|56303.15
03:47:17|56292.18
03:47:17|56294.9
03:47:18|56294.9
03:47:19|56288.29
03:47:21|56288.29
03:47:22|56288.29
03:47:22|56289.06
03:47:23|56289.06
03:47:25|56289.06
03:47:25|56289.06
03:47:26|56289.06
03:47:28|56289.06
03:47:28|56272.34
03:47:30|56272.34
03:47:31|56253.3
03:47:32|56240.95
03:47:33|56240.95
03:47:34|56240.95
03:47:35|56253.62
03:47:36|56253.62
03:47:37|56263.72
03:47:38|56270.37
03:47:39|56270.37
03:47:39|56250.29
03:47:41|56250.29
03:47:42|56243.73
03:47:43|56243.73
03:47:44|56243.73
03:47:45|56243.73
03:47:46|56243.73
03:47:47|56243.73
03:47:48|56261.99
03:47:49|56261.99
03:47:50|56261.99
03:47:51|56261.99
03:47:52|56250.91
03:47:53|56250.91
03:47:54|56250.91
03:47:55|56250.91
03:47:56|56250.91
03:47:57|56242.
03:47:58|56242.
03:47:59|56242.
03:48:00|56242.
03:48:01|56249.16
03:48:02|56249.16
03:48:03|56261.86
03:48:04|56280.02
03:48:05|56280.02
03:48:06|56292.29
03:48:07|56292.29
03:48:08|56292.29
03:48:09|56292.29
03:48:11|56292.29
03:48:13|56292.29
03:48:13|56292.29
03:48:14|56294.27
03:48:16|56288.28
03:48:16|56281.73
03:48:18|56281.73
03:48:18|56281.73
03:48:19|56281.73
03:48:20|56281.73
03:48:21|56281.73
03:48:23|56296.27
03:48:24|56296.27
03:48:25|56296.27
03:48:25|56281.73
03:48:26|56281.73
03:48:27|56281.73
03:48:29|56297.49
03:48:29|56297.49
03:48:31|56297.49
03:48:31|56297.49
03:48:33|56281.32
03:48:33|56281.32
03:48:34|56295.5
03:48:36|56295.5
03:48:37|56295.5
03:48:37|56281.72
03:48:39|56281.72
03:48:39|56281.72
03:48:40|56292.27
03:48:42|56282.57
03:48:43|56272.11
03:48:43|56262.38
03:48:44|56262.38
03:48:46|56242.87
03:48:46|56242.87
03:48:47|56242.86
03:48:49|56242.96
03:48:49|56242.96
03:48:50|56242.96
03:48:52|56242.96
03:48:52|56242.96
03:48:54|56254.
03:48:54|56254.
03:48:56|56254.
03:48:57|56254.
03:48:58|56254.
03:48:58|56254.
03:49:00|56254.
03:49:01|56254.
03:49:02|56254.
03:49:03|56260.3
03:49:03|56260.3
03:49:04|56260.3
03:49:06|56261.73
03:49:06|56270.93
03:49:07|56270.93
03:49:08|56270.93
03:49:11|56249.48
03:49:12|56237.85
03:49:12|56237.84
03:49:13|56237.84
03:49:15|56231.18
03:49:15|56231.18
03:49:17|56231.18
03:49:17|56231.18
03:49:18|56236.3
03:49:20|56236.3
03:49:20|56236.3
03:49:22|56219.72
03:49:23|56219.72
03:49:24|56219.72
03:49:25|56219.72
03:49:26|56227.63
03:49:28|56227.63
03:49:29|56228.42
03:49:29|56228.42
03:49:30|56228.42
03:49:31|56228.42
03:49:32|56254.56
03:49:33|56254.56
03:49:35|56254.56
03:49:35|56254.56
03:49:36|56254.56
03:49:37|56254.56
03:49:39|56254.56
03:49:40|56249.72
03:49:41|56249.72
03:49:41|56249.72
03:49:43|56265.42
03:49:44|56250.
03:49:45|56250.
03:49:45|56250.
03:49:46|56250.
03:49:47|56250.
03:49:48|56250.
03:49:50|56250.
03:49:50|56250.57
03:49:51|56250.57
03:49:52|56250.57
03:49:54|56250.57
03:49:54|56250.57
03:49:55|56242.07
03:49:56|56242.07
03:49:57|56242.07
03:49:58|56242.07
03:49:59|56242.07
03:50:00|56242.07
03:50:01|56242.07
03:50:02|56242.07
03:50:04|56242.07
03:50:04|56242.07
03:50:05|56224.38
03:50:06|56224.38
03:50:08|56224.38
03:50:08|56224.38
03:50:10|56224.38
03:50:12|56224.38
03:50:13|56248.28
03:50:14|56248.28
03:50:15|56248.28
03:50:16|56249.75
03:50:17|56249.75
03:50:18|56249.75
03:50:19|56249.75
03:50:20|56249.75
03:50:21|56249.75
03:50:22|56249.75
03:50:23|56249.75
03:50:24|56249.75
03:50:25|56249.75
03:50:26|56249.75
03:50:27|56244.07
03:50:28|56235.7
03:50:29|56235.7
03:50:30|56235.7
03:50:31|56227.95
03:50:32|56227.95
03:50:34|56211.38
03:50:34|56211.4
03:50:35|56211.4
03:50:36|56211.4
03:50:37|56211.4
03:50:39|56211.4
03:50:40|56211.4
03:50:41|56211.4
03:50:42|56211.4
03:50:43|56211.4
03:50:43|56211.4
03:50:44|56211.4
03:50:45|56211.4
03:50:47|56211.4
03:50:48|56211.4
03:50:48|56205.2
03:50:50|56205.2
03:50:50|56200.01
03:50:52|56195.15
03:50:53|56192.94
03:50:53|56192.94
03:50:55|56192.94
03:50:56|56192.94
03:50:57|56192.94
03:50:58|56192.94
03:50:59|56192.94
03:50:59|56192.94
03:51:01|56190.
03:51:01|56190.
03:51:03|56190.
03:51:04|56190.
03:51:05|56190.
03:51:05|56190.
03:51:06|56190.
03:51:08|56190.
03:51:08|56177.31
03:51:10|56173.46
03:51:11|56167.18
03:51:12|56167.18
03:51:13|56154.39
03:51:14|56154.39
03:51:14|56150.01
03:51:16|56151.13
03:51:16|56151.13
03:51:17|56144.6
03:51:19|56143.35
03:51:20|56142.09
03:51:21|56142.09
03:51:22|56143.73
03:51:23|56143.73
03:51:23|56138.01
03:51:25|56136.03
03:51:26|56136.03
03:51:27|56136.03
03:51:28|56137.01
03:51:29|56137.01
03:51:30|56137.01
03:51:31|56134.
03:51:32|56134.
03:51:33|56128.
03:51:34|56128.
03:51:35|56128.
03:51:36|56127.44
03:51:37|56127.44
03:51:38|56127.44
03:51:39|56122.52
03:51:40|56122.52
03:51:41|56122.51
03:51:42|56122.52
03:51:43|56122.52
03:51:45|56122.52
03:51:46|56122.52
03:51:46|56122.51
03:51:47|56128.
03:51:48|56133.38
03:51:49|56122.
03:51:50|56122.
03:51:51|56122.
03:51:53|56112.
03:51:53|56112.
03:51:55|56104.01
03:51:55|56093.95
03:51:56|56082.92
03:51:57|56087.64
03:51:59|56084.79
03:52:00|56082.92
03:52:00|56064.08
03:52:02|56066.
03:52:02|56064.01
03:52:03|56045.99
03:52:05|56024.13
03:52:06|55990.
03:52:07|55998.
03:52:08|56009.72
03:52:09|56020.98
03:52:09|56016.01
03:52:10|56016.01
03:52:12|56016.01
03:52:13|56019.15
03:52:15|56030.29
03:52:16|56030.29
03:52:16|56024.01
03:52:18|56024.01
03:52:19|56024.01
03:52:19|56015.16
03:52:20|56024.88
03:52:22|56032.8
03:52:23|56032.8
03:52:23|56019.46
03:52:24|56020.8
03:52:26|56020.8
03:52:27|56037.44
03:52:27|56037.44
03:52:28|56037.44
03:52:29|56048.88
03:52:30|56048.88
03:52:32|56048.88
03:52:33|56058.13
03:52:33|56062.
03:52:34|56065.99
03:52:35|56065.99
03:52:37|56064.
03:52:38|56064.
03:52:39|56064.
03:52:40|56054.98
03:52:41|56040.
03:52:42|56040.
03:52:43|56040.
03:52:43|56040.
03:52:44|56019.99
03:52:46|56019.99
03:52:46|56019.99
03:52:48|56019.99
03:52:49|55971.73
03:52:50|55971.73
03:52:52|55982.
03:52:53|55980.27
03:52:54|55966.
03:52:55|55927.12
03:52:56|55927.12
03:52:57|55942.77
03:52:59|55946.54
03:52:59|55958.
03:53:01|55958.
03:53:02|55958.
03:53:03|55963.26
03:53:03|55948.12
03:53:04|55948.12
03:53:06|55947.57
03:53:07|55944.28
03:53:08|55935.89
03:53:09|55932.58
03:53:10|55932.58
03:53:11|55932.58
03:53:12|55928.33
03:53:13|55914.81
03:53:15|55866.68
03:53:16|55860.
03:53:17|55862.
03:53:18|55890.02
03:53:20|55888.
03:53:21|55883.63
03:53:21|55869.04
03:53:23|55868.
03:53:24|55870.01
03:53:24|55873.18
03:53:26|55864.91
03:53:27|55864.91
03:53:28|55857.89
03:53:29|55846.47
03:53:30|55841.
03:53:30|55812.62
03:53:31|55804.7
03:53:33|55794.
03:53:34|55806.
03:53:34|55800.
03:53:36|55794.01
03:53:37|55790.92
03:53:38|55787.83
03:53:39|55794.36
03:53:40|55819.74
03:53:41|55825.44
03:53:41|55804.
03:53:42|55804.
03:53:44|55818.
03:53:45|55818.
03:53:45|55818.
03:53:47|55840.29
03:53:48|55829.47
03:53:48|55828.36
03:53:49|55814.
03:53:50|55814.
03:53:51|55810.
03:53:53|55816.27
03:53:53|55828.
03:53:55|55827.99
03:53:55|55828.
03:53:57|55828.
03:53:58|55833.4
03:53:59|55833.4
03:54:00|55833.4
03:54:01|55835.46
03:54:02|55835.46
03:54:03|55835.46
03:54:04|55835.46
03:54:05|55886.22
03:54:06|55890.59
03:54:07|55890.59
03:54:08|55890.59
03:54:09|55917.96
03:54:10|55917.96
03:54:11|55930.27
03:54:12|55919.75
03:54:13|55925.45
03:54:14|55925.45
03:54:15|55925.45
03:54:17|55956.04
03:54:18|55945.73
03:54:20|55950.87
03:54:20|55950.87
03:54:22|55950.87
03:54:22|55939.75
03:54:24|55950.3
03:54:25|55950.3
03:54:26|55950.3
03:54:28|55950.3
03:54:28|55950.28
03:54:30|55957.99
03:54:31|55951.99
03:54:31|55945.09
03:54:32|55945.09
03:54:33|55945.09
03:54:35|55944.29
03:54:35|55936.88
03:54:36|55945.72
03:54:37|55952.27
03:54:39|55944.01
03:54:39|55954.9
03:54:40|55955.17
03:54:41|55968.
03:54:42|55965.39
03:54:43|55965.39
03:54:45|55965.39
03:54:45|55965.39
03:54:46|55973.51
03:54:48|55973.51
03:54:48|55973.51
03:54:50|55973.51
03:54:50|56002.26
03:54:51|55994.72
03:54:53|55994.72
03:54:53|56000.28
03:54:54|55986.
03:54:56|55986.
03:54:56|55992.27
03:54:58|55992.27
03:54:58|55992.27
03:55:00|55995.91
03:55:00|56000.85
03:55:01|55993.74
03:55:02|56008.28
03:55:03|55996.
03:55:05|55994.27
03:55:05|55978.
03:55:06|55978.
03:55:07|55978.
03:55:09|55983.99
03:55:09|55983.99
03:55:11|55983.99
03:55:11|55982.01
03:55:12|55972.
03:55:13|55972.
03:55:14|55970.87
03:55:16|55966.07
03:55:18|55966.07
03:55:18|55965.45
03:55:20|55970.01
03:55:21|55963.36
03:55:22|55963.36
03:55:23|55967.72
03:55:24|55967.72
03:55:25|55967.72
03:55:26|55967.72
03:55:26|55998.27
03:55:28|55998.27
03:55:29|55974.
03:55:30|55974.
03:55:31|55974.
03:55:33|55978.
03:55:33|55976.68
03:55:35|55976.69
03:55:35|55976.69
03:55:36|55988.
03:55:37|55989.35
03:55:38|55989.35
03:55:39|55954.
03:55:40|55946.
03:55:41|55937.19
03:55:42|55937.19
03:55:43|55937.19
03:55:45|55950.27
03:55:45|55936.02
03:55:47|55940.
03:55:47|55950.27
03:55:48|55950.27
03:55:49|55948.61
03:55:50|55948.61
03:55:51|55948.61
03:55:52|55940.82
03:55:53|55940.82
03:55:54|55940.82
03:55:56|55941.6
03:55:56|55941.6
03:55:57|55941.6
03:55:58|55941.6
03:55:59|55941.6
03:56:00|55941.6
03:56:02|55941.6
03:56:02|55941.6
03:56:04|55941.6
03:56:04|55936.37
03:56:05|55936.37
03:56:07|55951.14
03:56:07|55951.14
03:56:09|55942.
03:56:09|55944.
03:56:10|55944.
03:56:11|55942.
03:56:12|55942.
03:56:13|55942.
03:56:14|55947.69
03:56:15|55947.79
03:56:16|55947.21
03:56:18|55958.78
03:56:19|55968.61
03:56:20|55968.61
03:56:21|55968.61
03:56:22|55968.61
03:56:23|55968.61
03:56:25|55968.61
03:56:26|55979.63
03:56:27|55979.63
03:56:27|55950.29
03:56:28|55950.29
03:56:29|55936.
03:56:31|55936.
03:56:31|55939.99
03:56:33|55936.
03:56:33|55936.
03:56:34|55910.21
03:56:36|55910.21
03:56:37|55910.21
03:56:39|55910.21
03:56:39|55877.08
03:56:40|55864.
03:56:41|55860.02
03:56:42|55860.02
03:56:43|55860.02
03:56:44|55854.55
03:56:46|55851.73
03:56:46|55865.72
03:56:48|55858.
03:56:48|55875.27
03:56:49|55880.
03:56:50|55874.
03:56:51|55874.
03:56:52|55874.
03:56:53|55874.54
03:56:54|55867.25
03:56:55|55867.25
03:56:56|55866.56
03:56:57|55866.56
03:56:59|55844.
03:57:00|55845.98
03:57:00|55845.98
03:57:01|55836.
03:57:02|55836.
03:57:04|55836.
03:57:04|55839.99
03:57:05|55840.6
03:57:07|55846.91
03:57:07|55846.91
03:57:08|55859.55
03:57:09|55872.29
03:57:11|55864.
03:57:11|55864.
03:57:12|55864.
03:57:13|55864.
03:57:14|55846.96
03:57:15|55837.83
03:57:16|55833.74
03:57:17|55836.48
03:57:20|55845.
03:57:21|55825.27
03:57:22|55825.27
03:57:22|55825.27
03:57:23|55808.8
03:57:24|55805.57
03:57:25|55803.13
03:57:27|55802.93
03:57:28|55800.
03:57:28|55800.
03:57:30|55814.
03:57:31|55809.39
03:57:31|55807.7
03:57:33|55809.98
03:57:34|55819.52
03:57:35|55823.81
03:57:37|55823.81
03:57:37|55820.8
03:57:39|55818.15
03:57:40|55818.15
03:57:41|55818.15
03:57:42|55819.
03:57:43|55819.
03:57:44|55823.82
03:57:45|55823.82
03:57:46|55823.33
03:57:47|55823.74
03:57:48|55823.74
03:57:49|55823.74
03:57:50|55823.74
03:57:51|55823.74
03:57:52|55823.74
03:57:53|55823.6
03:57:54|55823.6
03:57:55|55821.59
03:57:56|55821.59
03:57:57|55806.28
03:57:58|55806.55
03:57:59|55806.87
03:58:00|55806.87
03:58:01|55796.6
03:58:02|55777.11
03:58:04|55761.62
03:58:04|55744.31
03:58:05|55729.51
03:58:06|55729.7
03:58:08|55736.54
03:58:09|55746.8
03:58:10|55738.
03:58:11|55730.05
03:58:12|55724.23
03:58:13|55720.
03:58:14|55731.53
03:58:15|55731.53
03:58:16|55734.74
03:58:17|55734.74
03:58:18|55728.99
03:58:19|55729.35
03:58:20|55749.73
03:58:22|55781.59
03:58:23|55782.01
03:58:23|55779.48
03:58:24|55779.48
03:58:26|55772.
03:58:26|55768.47
03:58:27|55772.01
03:58:29|55772.01
03:58:29|55772.01
03:58:31|55758.
03:58:32|55758.
03:58:33|55738.62
03:58:34|55738.62
03:58:35|55738.62
03:58:36|55726.83
03:58:36|55724.27
03:58:38|55716.63
03:58:39|55708.27
03:58:39|55703.74
03:58:41|55703.74
03:58:42|55708.77
03:58:43|55708.77
03:58:44|55708.77
03:58:44|55708.77
03:58:46|55708.77
03:58:46|55708.77
03:58:47|55708.77
03:58:49|55712.01
03:58:50|55712.01
03:58:50|55712.01
03:58:52|55715.4
03:58:53|55675.76
03:58:53|55661.82
03:58:55|55615.73
03:58:56|55613.96
03:58:56|55635.59
03:58:58|55596.14
03:58:59|55600.
03:59:00|55587.99
03:59:01|55593.99
03:59:02|55623.17
03:59:03|55646.
03:59:04|55651.
03:59:05|55675.96
03:59:06|55683.19
03:59:07|55687.79
03:59:08|55690.98
03:59:09|55700.46
03:59:10|55712.28
03:59:11|55712.28
03:59:12|55694.
03:59:13|55674.
03:59:14|55663.27
03:59:15|55661.54
03:59:16|55667.29
03:59:17|55662.
03:59:18|55661.51
03:59:19|55661.51
03:59:20|55667.26
03:59:22|55664.
03:59:23|55664.
03:59:24|55652.79
03:59:25|55654.52
03:59:26|55694.09
03:59:28|55700.
03:59:29|55708.38
03:59:30|55702.59
03:59:30|55703.46
03:59:32|55686.06
03:59:33|55692.79
03:59:34|55688.51
03:59:36|55675.28
03:59:37|55675.47
03:59:38|55670.11
03:59:39|55670.11
03:59:40|55665.88
03:59:41|55665.88
03:59:43|55680.01
03:59:43|55680.01
03:59:44|55680.01
03:59:46|55681.19
03:59:46|55681.19
03:59:47|55672.23
03:59:48|55668.37
03:59:50|55686.26
03:59:51|55686.26
03:59:52|55686.26
03:59:53|55686.26
03:59:54|55690.31
03:59:54|55696.02
03:59:56|55718.82
03:59:57|55718.82
03:59:58|55713.99
03:59:58|55744.
03:59:59|55738.
04:00:00|55744.
04:00:01|55741.99
04:00:03|55735.49
04:00:04|55751.11
04:00:04|55744.02
04:00:05|55722.
04:00:07|55738.
04:00:08|55762.
04:00:09|55758.99
04:00:10|55757.12
04:00:11|55772.26
04:00:11|55779.
04:00:12|55782.43
04:00:14|55782.43
04:00:14|55782.43
04:00:15|55782.43
04:00:17|55776.69
04:00:17|55768.87
04:00:19|55768.88
04:00:20|55777.28
04:00:21|55777.28
04:00:23|55778.32
04:00:24|55778.32
04:00:24|55778.32
04:00:25|55778.32
04:00:26|55790.81
04:00:28|55783.7
04:00:29|55791.09
04:00:30|55794.28
04:00:31|55794.28
04:00:32|55778.
04:00:33|55767.07
04:00:34|55759.99
04:00:35|55764.59
04:00:36|55778.
04:00:37|55781.01
04:00:38|55781.01
04:00:39|55782.53
04:00:40|55782.
04:00:41|55774.87
04:00:42|55764.
04:00:43|55760.
04:00:44|55760.
04:00:45|55754.96
04:00:46|55743.34
04:00:47|55732.03
04:00:48|55716.01
04:00:49|55711.99
04:00:50|55711.99
04:00:51|55707.74
04:00:52|55712.
04:00:53|55713.94
04:00:54|55713.
04:00:55|55703.99
04:00:56|55703.99
04:00:57|55703.99
04:00:58|55703.99
04:00:59|55683.99
04:01:00|55670.
04:01:01|55670.
04:01:02|55668.
04:01:03|55638.
04:01:04|55647.99
04:01:05|55647.99
04:01:06|55647.99
04:01:07|55677.32
04:01:08|55676.27
04:01:09|55673.45
04:01:10|55685.46
04:01:11|55685.46
04:01:12|55685.46
04:01:13|55685.46
04:01:14|55705.99
04:01:15|55722.
04:01:16|55721.8
04:01:17|55740.54
04:01:18|55740.54
04:01:19|55740.54
04:01:20|55740.54
04:01:22|55745.26
04:01:24|55739.72
04:01:25|55766.54
04:01:27|55766.54
04:01:28|55766.54
04:01:29|55766.54
04:01:30|55766.54
04:01:31|55766.54
04:01:32|55766.54
04:01:33|55766.54
04:01:34|55761.05
04:01:34|55761.05
04:01:36|55784.11
04:01:37|55783.99
04:01:37|55783.99
04:01:39|55790.33
04:01:40|55786.01
04:01:40|55781.72
04:01:42|55790.01
04:01:42|55786.
04:01:44|55786.
04:01:45|55786.
04:01:46|55786.
04:01:47|55786.
04:01:48|55786.
04:01:49|55786.
04:01:50|55786.
04:01:51|55786.
04:01:52|55802.
04:01:53|55802.
04:01:54|55802.
04:01:55|55802.
04:01:56|55802.
04:01:57|55803.73
04:01:58|55803.73
04:01:59|55803.73
04:02:00|55803.73
04:02:01|55826.01
04:02:02|55826.01
04:02:03|55848.
04:02:04|55848.
04:02:05|55865.98
04:02:06|55865.98
04:02:07|55865.98
04:02:08|55865.98
04:02:09|55870.
04:02:10|55874.29
04:02:11|55871.74
04:02:12|55879.32
04:02:13|55879.32
04:02:14|55879.32
04:02:15|55888.28
04:02:16|55872.27
04:02:17|55872.27
04:02:18|55850.
04:02:19|55841.47
04:02:21|55841.47
04:02:21|55854.59
04:02:23|55863.73
04:02:24|55863.73
04:02:25|55888.28
04:02:26|55888.28
04:02:27|55881.28
04:02:28|55888.
04:02:29|55880.
04:02:30|55880.
04:02:31|55879.53
04:02:32|55879.53
04:02:34|55879.53
04:02:34|55891.68
04:02:36|55891.68
04:02:37|55899.3
04:02:37|55902.
04:02:38|55905.49
04:02:39|55905.49
04:02:41|55905.49
04:02:41|55905.49
04:02:42|55905.49
04:02:44|55905.49
04:02:45|55905.49
04:02:45|55928.68
04:02:46|55928.68
04:02:47|55916.82
04:02:49|55916.82
04:02:49|55916.82
04:02:51|55913.95
04:02:52|55913.95
04:02:52|55913.95
04:02:53|55913.95
04:02:55|55913.95
04:02:56|55946.
04:02:56|55950.46
04:02:57|55944.6
04:02:58|55944.6
04:02:59|55944.6
04:03:00|55950.
04:03:01|55942.06
04:03:02|55940.92
04:03:03|55940.92
04:03:05|55941.78
04:03:06|55941.52
04:03:07|55952.19
04:03:07|55958.
04:03:08|55962.8
04:03:09|55966.86
04:03:10|55978.28
04:03:11|55975.45
04:03:12|55973.43
04:03:13|55954.28
04:03:14|55953.99
04:03:16|55952.01
04:03:17|55944.06
04:03:18|55915.94
04:03:19|55906.75
04:03:20|55894.21
04:03:21|55877.94
04:03:22|55877.94
04:03:23|55877.94
04:03:24|55877.94
04:03:25|55844.27
04:03:26|55836.76
04:03:27|55836.77
04:03:28|55836.77
04:03:29|55836.77
04:03:30|55836.77
04:03:31|55837.99
04:03:32|55837.99
04:03:33|55837.99
04:03:34|55839.76
04:03:36|55839.76
04:03:37|55839.76
04:03:38|55839.76
04:03:39|55839.76
04:03:40|55839.76
04:03:41|55838.92
04:03:42|55829.62
04:03:43|55829.62
04:03:44|55820.27
04:03:45|55820.27
04:03:46|55817.74
04:03:48|55817.74
04:03:49|55817.74
04:03:51|55817.74
04:03:52|55867.73
04:03:53|55867.73
04:03:54|55875.73
04:03:56|55852.
04:03:56|55852.
04:03:57|55849.73
04:03:59|55837.99
04:03:59|55844.9
04:04:01|55844.9
04:04:04|55849.21
04:04:05|55849.21
04:04:06|55856.26
04:04:07|55856.26
04:04:08|55856.26
04:04:09|55868.64
04:04:09|55889.99
04:04:11|55889.99
04:04:12|55889.99
04:04:13|55892.26
04:04:14|55892.26
04:04:15|55890.99
04:04:16|55873.74
04:04:17|55879.99
04:04:18|55879.99
04:04:19|55888.02
04:04:20|55910.
04:04:21|55910.
04:04:22|55914.03
04:04:23|55914.29
04:04:25|55894.
04:04:26|55893.99
04:04:27|55893.99
04:04:29|55893.72
04:04:30|55895.55
04:04:31|55897.59
04:04:32|55897.59
04:04:33|55899.74
04:04:34|55899.75
04:04:35|55907.45
04:04:36|55907.45
04:04:37|55911.62
04:04:38|55911.62
04:04:39|55911.62
04:04:40|55911.62
04:04:41|55911.62
04:04:42|55909.88
04:04:43|55907.58
04:04:45|55907.58
04:04:46|55907.58
04:04:47|55884.34
04:04:48|55874.77
04:04:49|55873.04
04:04:50|55869.01
04:04:51|55861.28
04:04:52|55861.28
04:04:53|55858.98
04:04:54|55858.98
04:04:55|55858.98
04:04:56|55859.2
04:04:57|55866.29
04:04:58|55870.55
04:04:59|55870.55
04:05:00|55872.21
04:05:01|55872.21
04:05:02|55870.36
04:05:03|55870.36
04:05:04|55857.08
04:05:05|55857.08
04:05:06|55850.
04:05:07|55850.
04:05:08|55850.01
04:05:09|55862.
04:05:10|55862.
04:05:11|55846.
04:05:12|55844.
04:05:13|55844.
04:05:14|55844.
04:05:15|55844.99
04:05:17|55844.99
04:05:17|55835.
04:05:19|55835.
04:05:19|55839.73
04:05:21|55839.73
04:05:21|55841.72
04:05:23|55841.72
04:05:23|55866.47
04:05:25|55856.
04:05:27|55855.99
04:05:28|55846.
04:05:28|55846.
04:05:29|55846.
04:05:30|55846.
04:05:32|55846.
04:05:32|55846.26
04:05:34|55834.01
04:05:35|55834.01
04:05:36|55834.01
04:05:36|55834.01
04:05:38|55834.01
04:05:39|55834.01
04:05:40|55834.01
04:05:41|55834.01
04:05:41|55835.12
04:05:43|55843.73
04:05:43|55843.73
04:05:44|55851.94
04:05:46|55851.94
04:05:47|55851.94
04:05:48|55851.94
04:05:48|55851.94
04:05:50|55835.99
04:05:50|55835.99
04:05:51|55846.
04:05:53|55846.
04:05:54|55855.99
04:05:55|55855.99
04:05:56|55855.99
04:05:56|55855.99
04:05:58|55844.54
04:05:59|55844.54
04:06:00|55835.72
04:06:01|55835.72
04:06:02|55833.99
04:06:03|55831.84
04:06:04|55831.84
04:06:05|55832.6
04:06:06|55832.6
04:06:07|55838.07
04:06:08|55836.81
04:06:09|55835.38
04:06:10|55835.38
04:06:11|55826.1
04:06:12|55826.09
04:06:13|55826.09
04:06:14|55826.09
04:06:15|55826.09
04:06:16|55826.09
04:06:17|55826.09
04:06:18|55826.09
04:06:19|55805.41
04:06:20|55805.41
04:06:21|55805.41
04:06:22|55795.49
04:06:23|55795.49
04:06:24|55774.
04:06:25|55773.56
04:06:26|55776.42
04:06:27|55776.42
04:06:29|55768.
04:06:29|55767.72
04:06:31|55782.64
04:06:31|55782.64
04:06:32|55790.97
04:06:33|55794.31
04:06:34|55807.75
04:06:35|55816.26
04:06:36|55816.26
04:06:38|55816.26
04:06:39|55824.99
04:06:39|55817.96
04:06:40|55819.47
04:06:42|55822.16
04:06:43|55822.16
04:06:44|55822.95
04:06:45|55812.85
04:06:46|55812.85
04:06:47|55808.82
04:06:48|55808.82
04:06:49|55808.82
04:06:50|55812.5
04:06:51|55812.77
04:06:52|55820.19
04:06:53|55820.19
04:06:54|55820.19
04:06:55|55820.19
04:06:56|55805.27
04:06:57|55800.12
04:06:58|55800.12
04:06:59|55783.21
04:07:00|55783.21
04:07:01|55783.21
04:07:02|55783.21
04:07:03|55771.9
04:07:04|55771.9
04:07:05|55775.77
04:07:06|55775.77
04:07:07|55775.77
04:07:08|55775.77
04:07:10|55799.62
04:07:10|55799.62
04:07:11|55799.62
04:07:12|55800.95
04:07:13|55801.36
04:07:14|55801.36
04:07:15|55801.36
04:07:16|55801.36
04:07:18|55801.36
04:07:18|55803.03
04:07:19|55803.03
04:07:20|55802.74
04:07:21|55807.05
04:07:22|55813.67
04:07:24|55813.67
04:07:24|55812.12
04:07:27|55812.12
04:07:27|55812.12
04:07:28|55812.12
04:07:30|55812.12
04:07:30|55814.01
04:07:31|55828.8
04:07:33|55828.8
04:07:34|55828.8
04:07:35|55828.79
04:07:36|55828.79
04:07:37|55828.79
04:07:38|55828.79
04:07:39|55828.79
04:07:40|55822.77
04:07:41|55818.71
04:07:42|55819.88
04:07:43|55819.88
04:07:45|55796.94
04:07:46|55794.93
04:07:47|55794.93
04:07:47|55794.93
04:07:49|55794.93
04:07:49|55794.93
04:07:51|55794.93
04:07:51|55809.77
04:07:52|55809.77
04:07:54|55814.61
04:07:55|55815.3
04:07:56|55815.3
04:07:57|55812.69
04:07:58|55811.84
04:07:59|55811.84
04:07:59|55811.84
04:08:00|55811.84
04:08:02|55811.84
04:08:03|55811.84
04:08:04|55811.84
04:08:05|55811.84
04:08:06|55811.84
04:08:07|55811.84
04:08:08|55811.84
04:08:08|55811.84
04:08:10|55816.03
04:08:11|55824.
04:08:12|55822.59
04:08:13|55822.59
04:08:14|55822.59
04:08:14|55826.44
04:08:16|55829.88
04:08:16|55833.17
04:08:17|55833.94
04:08:19|55833.94
04:08:19|55833.94
04:08:21|55833.59
04:08:22|55834.8
04:08:23|55835.26
04:08:24|55835.26
04:08:25|55835.26
04:08:26|55835.26
04:08:27|55835.26
04:08:28|55835.26
04:08:29|55835.45
04:08:30|55835.45
04:08:31|55835.45
04:08:32|55849.61
04:08:33|55849.61
04:08:34|55849.61
04:08:35|55859.16
04:08:36|55860.68
04:08:37|55860.68
04:08:38|55860.75
04:08:39|55865.46
04:08:40|55865.46
04:08:41|55878.56
04:08:42|55881.46
04:08:43|55882.
04:08:44|55882.
04:08:45|55882.
04:08:46|55881.26
04:08:47|55881.26
04:08:49|55881.26
04:08:49|55881.26
04:08:51|55881.26
04:08:52|55881.87
04:08:53|55878.97
04:08:53|55876.27
04:08:55|55876.27
04:08:56|55876.27
04:08:56|55876.27
04:08:57|55876.27
04:08:58|55876.27
04:09:00|55876.01
04:09:01|55876.01
04:09:03|55876.01
04:09:04|55877.99
04:09:05|55877.99
04:09:05|55867.39
04:09:06|55845.29
04:09:08|55845.29
04:09:08|55845.29
04:09:09|55845.29
04:09:10|55845.29
04:09:11|55845.29
04:09:12|55834.
04:09:13|55834.
04:09:15|55834.
04:09:15|55834.
04:09:16|55845.72
04:09:18|55845.72
04:09:18|55845.72
04:09:19|55845.72
04:09:20|55845.72
04:09:22|55863.99
04:09:23|55864.
04:09:24|55864.
04:09:24|55864.
04:09:25|55867.2
04:09:26|55867.2
04:09:28|55867.2
04:09:30|55881.44
04:09:30|55881.44
04:09:32|55890.47
04:09:33|55890.47
04:09:33|55890.47
04:09:34|55890.47
04:09:36|55890.47
04:09:37|55890.47
04:09:37|55907.98
04:09:40|55906.26
04:09:40|55906.26
04:09:42|55906.26
04:09:43|55906.
04:09:43|55906.
04:09:45|55910.01
04:09:45|55910.01
04:09:46|55911.99
04:09:48|55912.
04:09:48|55912.
04:09:50|55912.
04:09:51|55925.03
04:09:52|55925.03
04:09:52|55925.03
04:09:53|55925.03
04:09:54|55925.03
04:09:56|55925.03
04:09:57|55925.03
04:09:57|55926.27
04:09:59|55926.27
04:09:59|55926.27
04:10:02|55926.27
04:10:02|55926.27
04:10:04|55904.82
04:10:05|55906.27
04:10:05|55906.27
04:10:06|55906.27
04:10:08|55906.27
04:10:08|55906.27
04:10:09|55890.55
04:10:10|55890.55
04:10:11|55890.55
04:10:13|55890.55
04:10:13|55879.41
04:10:14|55888.26
04:10:16|55888.26
04:10:16|55888.26
04:10:17|55888.26
04:10:19|55888.26
04:10:20|55879.19
04:10:21|55879.19
04:10:22|55892.53
04:10:23|55877.69
04:10:24|55877.15
04:10:25|55877.15
04:10:25|55877.15
04:10:27|55877.15
04:10:27|55891.49
04:10:30|55889.59
04:10:31|55884.27
04:10:32|55884.27
04:10:33|55861.46
04:10:34|55861.46
04:10:35|55861.46
04:10:36|55861.46
04:10:37|55861.46
04:10:38|55871.
04:10:39|55848.5
04:10:40|55847.25
04:10:41|55847.25
04:10:42|55847.25
04:10:43|55847.25
04:10:44|55847.25
04:10:45|55851.72
04:10:46|55851.72
04:10:47|55851.72
04:10:48|55851.72
04:10:49|55866.
04:10:50|55866.
04:10:51|55866.
04:10:52|55866.
04:10:53|55866.
04:10:54|55885.99
04:10:55|55885.99
04:10:56|55876.39
04:10:57|55876.62
04:10:58|55876.62
04:10:59|55880.
04:11:00|55880.
04:11:01|55880.
04:11:02|55892.51
04:11:03|55892.51
04:11:04|55894.
04:11:05|55898.02
04:11:06|55906.72
04:11:08|55906.72
04:11:08|55906.72
04:11:09|55906.72
04:11:10|55913.77
04:11:11|55913.77
04:11:12|55912.03
04:11:13|55906.9
04:11:15|55902.64
04:11:15|55891.15
04:11:16|55877.29
04:11:17|55862.
04:11:18|55863.46
04:11:19|55863.46
04:11:20|55863.46
04:11:21|55863.46
04:11:23|55863.46
04:11:23|55863.46
04:11:24|55863.46
04:11:25|55863.46
04:11:26|55863.46
04:11:27|55856.
04:11:28|55853.99
04:11:30|55853.99
04:11:31|55853.99
04:11:32|55852.05
04:11:32|55852.05
04:11:34|55852.05
04:11:35|55851.99
04:11:36|55851.99
04:11:37|55851.99
04:11:38|55851.99
04:11:39|55851.99
04:11:41|55851.99
04:11:41|55862.3
04:11:42|55862.3
04:11:44|55865.18
04:11:45|55869.13
04:11:45|55869.13
04:11:46|55869.13
04:11:47|55869.13
04:11:49|55869.13
04:11:49|55869.13
04:11:51|55869.13
04:11:51|55869.13
04:11:52|55869.13
04:11:53|55869.13
04:11:54|55869.13
04:11:55|55869.13
04:11:56|55869.13
04:11:57|55869.13
04:11:59|55869.13
04:11:59|55869.13
04:12:00|55882.7
04:12:02|55878.37
04:12:03|55881.73
04:12:04|55881.73
04:12:04|55889.99
04:12:06|55889.99
04:12:07|55879.57
04:12:08|55872.52
04:12:09|55872.52
04:12:09|55872.52
04:12:10|55855.99
04:12:12|55856.89
04:12:13|55855.99
04:12:14|55855.99
04:12:14|55853.68
04:12:16|55850.41
04:12:17|55850.41
04:12:18|55850.41
04:12:20|55857.05
04:12:20|55857.05
04:12:22|55857.05
04:12:23|55857.31
04:12:23|55857.31
04:12:25|55857.31
04:12:26|55859.04
04:12:26|55859.04
04:12:27|55861.33
04:12:28|55862.13
04:12:29|55881.31
04:12:30|55887.68
04:12:32|55887.68
04:12:33|55887.68
04:12:34|55887.68
04:12:35|55887.68
04:12:36|55887.68
04:12:37|55887.68
04:12:38|55887.68
04:12:39|55887.68
04:12:40|55885.67
04:12:41|55885.67
04:12:42|55885.67
04:12:44|55882.44
04:12:45|55882.44
04:12:46|55882.44
04:12:46|55882.44
04:12:48|55882.44
04:12:49|55882.44
04:12:49|55888.
04:12:50|55888.
04:12:52|55888.
04:12:53|55888.
04:12:53|55888.
04:12:54|55888.
04:12:55|55888.
04:12:56|55888.
04:12:57|55888.
04:12:58|55888.
04:12:59|55895.99
04:13:01|55898.69
04:13:02|55898.69
04:13:03|55900.98
04:13:04|55900.98
04:13:05|55900.98
04:13:06|55900.98
04:13:07|55900.98
04:13:08|55900.98
04:13:09|55900.98
04:13:10|55900.98
04:13:11|55897.81
04:13:12|55897.81
04:13:13|55891.54
04:13:14|55888.99
04:13:15|55888.98
04:13:16|55888.98
04:13:17|55888.98
04:13:18|55890.8
04:13:19|55890.8
04:13:20|55890.8
04:13:21|55890.8
04:13:22|55890.8
04:13:23|55898.
04:13:24|55898.
04:13:25|55898.
04:13:26|55898.
04:13:27|55911.99
04:13:28|55911.99
04:13:29|55913.73
04:13:30|55921.37
04:13:31|55921.37
04:13:33|55921.37
04:13:33|55921.37
04:13:35|55921.37
04:13:36|55921.37
04:13:38|55921.37
04:13:39|55921.37
04:13:40|55921.37
04:13:41|55930.
04:13:42|55934.03
04:13:43|55934.03
04:13:43|55934.03
04:13:46|55938.78
04:13:46|55938.78
04:13:48|55938.77
04:13:48|55937.45
04:13:49|55937.45
04:13:51|55932.14
04:13:51|55932.04
04:13:53|55927.43
04:13:54|55924.47
04:13:55|55922.2
04:13:55|55922.8
04:13:56|55922.8
04:13:57|55922.8
04:13:59|55922.8
04:14:00|55922.8
04:14:01|55922.8
04:14:02|55922.8
04:14:03|55923.12
04:14:03|55923.12
04:14:04|55923.12
04:14:05|55923.12
04:14:06|55923.12
04:14:07|55923.13
04:14:08|55923.13
04:14:09|55928.
04:14:11|55930.48
04:14:11|55930.48
04:14:12|55932.2
04:14:13|55932.2
04:14:14|55932.2
04:14:15|55932.2
04:14:16|55932.2
04:14:18|55932.2
04:14:19|55932.2
04:14:19|55932.2
04:14:21|55932.2
04:14:21|55932.2
04:14:22|55931.79
04:14:24|55923.97
04:14:25|55923.97
04:14:26|55922.23
04:14:26|55922.23
04:14:27|55922.23
04:14:28|55916.26
04:14:29|55916.26
04:14:31|55916.26
04:14:32|55912.
04:14:34|55910.
04:14:35|55905.02
04:14:36|55897.
04:14:37|55895.27
04:14:38|55895.27
04:14:39|55895.27
04:14:40|55897.13
04:14:40|55897.13
04:14:42|55897.13
04:14:43|55897.13
04:14:44|55897.13
04:14:45|55897.13
04:14:46|55897.13
04:14:47|55897.13
04:14:49|55897.13
04:14:49|55897.13
04:14:50|55897.13
04:14:52|55897.13
04:14:53|55897.13
04:14:55|55897.13
04:14:55|55897.13
04:14:57|55897.13
04:14:58|55897.13
04:14:58|55897.
04:15:00|55895.27
04:15:01|55888.09
04:15:03|55888.1
04:15:03|55889.7
04:15:04|55889.7
04:15:05|55882.16
04:15:06|55882.16
04:15:08|55882.16
04:15:08|55882.16
04:15:09|55885.99
04:15:11|55887.5
04:15:11|55894.99
04:15:13|55896.47
04:15:13|55896.46
04:15:14|55896.47
04:15:15|55896.47
04:15:16|55898.55
04:15:17|55898.55
04:15:19|55878.14
04:15:19|55866.09
04:15:20|55866.09
04:15:21|55866.09
04:15:22|55866.09
04:15:23|55859.27
04:15:24|55853.09
04:15:25|55853.09
04:15:26|55853.09
04:15:27|55853.09
04:15:28|55853.09
04:15:29|55853.09
04:15:30|55853.09
04:15:31|55831.97
04:15:32|55831.97
04:15:34|55834.84
04:15:35|55840.6
04:15:36|55840.6
04:15:37|55831.96
04:15:39|55831.96
04:15:40|55831.96
04:15:41|55824.
04:15:42|55821.96
04:15:42|55816.
04:15:44|55816.
04:15:45|55826.78
04:15:46|55826.78
04:15:47|55826.78
04:15:47|55826.54
04:15:49|55826.54
04:15:49|55826.54
04:15:51|55826.54
04:15:51|55826.54
04:15:53|55826.54
04:15:53|55826.54
04:15:55|55826.54
04:15:56|55815.01
04:15:57|55815.01
04:15:58|55815.01
04:15:58|55815.01
04:16:00|55815.01
04:16:00|55816.74
04:16:02|55816.74
04:16:03|55806.01
04:16:04|55806.01
04:16:05|55806.01
04:16:06|55806.01
04:16:07|55806.01
04:16:08|55806.83
04:16:09|55806.83
04:16:10|55806.83
04:16:11|55806.83
04:16:12|55806.83
04:16:13|55806.83
04:16:14|55806.83
04:16:15|55806.83
04:16:16|55806.83
04:16:17|55815.45
04:16:18|55815.45
04:16:19|55815.45
04:16:20|55799.06
04:16:21|55799.06
04:16:22|55799.06
04:16:23|55799.06
04:16:24|55799.06
04:16:25|55799.06
04:16:26|55799.06
04:16:27|55799.06
04:16:28|55828.
04:16:29|55835.59
04:16:30|55843.33
04:16:31|55843.33
04:16:32|55843.33
04:16:33|55870.37
04:16:34|55870.37
04:16:36|55873.99
04:16:37|55874.
04:16:38|55874.
04:16:39|55876.26
04:16:40|55876.83
04:16:41|55876.83
04:16:42|55876.83
04:16:43|55876.83
04:16:45|55876.83
04:16:45|55876.83
04:16:47|55876.83
04:16:47|55874.
04:16:49|55874.
04:16:49|55874.
04:16:50|55886.28
04:16:51|55877.96
04:16:53|55877.96
04:16:54|55874.02
04:16:55|55874.02
04:16:55|55874.02
04:16:56|55868.81
04:16:58|55868.81
04:16:59|55868.81
04:17:00|55868.81
04:17:01|55868.81
04:17:02|55868.81
04:17:02|55868.81
04:17:04|55868.81
04:17:05|55868.81
04:17:06|55868.81
04:17:07|55859.3
04:17:08|55842.53
04:17:08|55842.53
04:17:10|55842.53
04:17:11|55842.53
04:17:12|55838.56
04:17:13|55839.16
04:17:13|55839.16
04:17:15|55839.16
04:17:16|55838.55
04:17:16|55836.
04:17:18|55835.55
04:17:18|55835.55
04:17:20|55835.55
04:17:21|55835.55
04:17:22|55835.55
04:17:23|55835.55
04:17:23|55835.55
04:17:26|55819.93
04:17:26|55818.93
04:17:27|55818.
04:17:29|55820.66
04:17:29|55820.66
04:17:31|55820.66
04:17:32|55820.66
04:17:32|55820.66
04:17:33|55820.66
04:17:34|55820.66
04:17:36|55820.66
04:17:38|55820.66
04:17:39|55820.66
04:17:39|55826.39
04:17:41|55824.29
04:17:43|55822.38
04:17:44|55822.38
04:17:45|55822.38
04:17:46|55822.38
04:17:47|55822.38
04:17:48|55822.38
04:17:49|55822.38
04:17:50|55803.27
04:17:51|55803.27
04:17:53|55803.27
04:17:53|55803.28
04:17:55|55783.55
04:17:55|55781.53
04:17:56|55776.52
04:17:57|55776.52
04:17:59|55774.79
04:17:59|55772.7
04:18:01|55778.
04:18:01|55778.
04:18:03|55778.26
04:18:04|55778.26
04:18:04|55767.41
04:18:05|55767.41
04:18:07|55770.21
04:18:08|55770.21
04:18:08|55770.21
04:18:09|55770.21
04:18:11|55770.21
04:18:11|55768.
04:18:12|55768.
04:18:14|55768.01
04:18:14|55773.49
04:18:15|55773.49
04:18:17|55779.83
04:18:17|55780.69
04:18:18|55785.51
04:18:20|55785.51
04:18:20|55785.51
04:18:21|55785.51
04:18:22|55785.51
04:18:24|55787.87
04:18:25|55787.87
04:18:25|55787.87
04:18:27|55781.82
04:18:27|55781.82
04:18:28|55770.14
04:18:30|55770.14
04:18:31|55762.
04:18:31|55762.
04:18:33|55762.
04:18:33|55762.
04:18:35|55747.4
04:18:36|55747.85
04:18:36|55751.02
04:18:38|55751.02
04:18:40|55726.72
04:18:40|55730.48
04:18:41|55730.48
04:18:43|55730.75
04:18:44|55730.75
04:18:45|55730.75
04:18:45|55730.75
04:18:47|55730.61
04:18:47|55731.69
04:18:49|55731.69
04:18:50|55731.01
04:18:51|55716.52
04:18:52|55706.67
04:18:53|55707.94
04:18:54|55696.
04:18:55|55694.6
04:18:56|55700.
04:18:57|55710.58
04:18:58|55722.32
04:19:00|55746.5
04:19:00|55744.27
04:19:02|55744.27
04:19:03|55744.27
04:19:03|55722.27
04:19:04|55722.27
04:19:05|55722.27
04:19:07|55710.82
04:19:07|55710.82
04:19:08|55710.82
04:19:09|55710.82
04:19:11|55717.73
04:19:11|55717.73
04:19:12|55717.73
04:19:14|55717.73
04:19:14|55735.19
04:19:15|55735.19
04:19:16|55741.73
04:19:18|55741.73
04:19:19|55741.73
04:19:20|55741.73
04:19:21|55741.73
04:19:22|55741.73
04:19:23|55757.46
04:19:23|55757.46
04:19:25|55757.46
04:19:26|55757.46
04:19:26|55757.46
04:19:28|55757.46
04:19:29|55757.46
04:19:30|55757.46
04:19:30|55769.21
04:19:31|55769.21
04:19:32|55764.21
04:19:33|55764.21
04:19:35|55764.21
04:19:36|55764.21
04:19:37|55773.18
04:19:39|55782.89
04:19:40|55782.89
04:19:41|55803.98
04:19:41|55803.98
04:19:42|55803.98
04:19:44|55803.98
04:19:45|55815.72
04:19:46|55815.72
04:19:46|55828.69
04:19:48|55828.69
04:19:49|55836.97
04:19:50|55836.97
04:19:50|55836.97
04:19:51|55836.97
04:19:53|55836.97
04:19:54|55846.28
04:19:55|55846.28
04:19:55|55846.28
04:19:57|55846.28
04:19:57|55846.28
04:19:59|55846.28
04:19:59|55846.28
04:20:00|55821.91
04:20:02|55819.25
04:20:03|55819.25
04:20:03|55814.78
04:20:04|55816.52
04:20:05|55819.39
04:20:06|55819.39
04:20:07|55819.39
04:20:08|55819.39
04:20:09|55819.39
04:20:10|55819.39
04:20:11|55826.
04:20:12|55826.
04:20:13|55826.
04:20:14|55842.05
04:20:16|55845.39
04:20:17|55855.67
04:20:17|55861.93
04:20:18|55867.29
04:20:20|55867.29
04:20:21|55868.15
04:20:22|55867.29
04:20:22|55865.56
04:20:23|55853.14
04:20:24|55853.14
04:20:25|55853.14
04:20:26|55853.14
04:20:27|55854.87
04:20:28|55857.16
04:20:30|55857.16
04:20:31|55857.16
04:20:32|55881.45
04:20:33|55892.33
04:20:34|55892.33
04:20:35|55892.33
04:20:36|55890.24
04:20:36|55874.99
04:20:38|55874.99
04:20:40|55874.99
04:20:42|55877.74
04:20:42|55877.74
04:20:43|55877.74
04:20:44|55874.94
04:20:46|55874.94
04:20:46|55874.94
04:20:47|55874.94
04:20:48|55874.94
04:20:49|55874.94
04:20:51|55875.74
04:20:51|55875.25
04:20:52|55873.25
04:20:54|55863.35
04:20:54|55862.
04:20:55|55863.09
04:20:57|55863.09
04:20:58|55863.09
04:20:58|55863.09
04:21:00|55863.09
04:21:01|55863.09
04:21:02|55863.09
04:21:03|55863.35
04:21:04|55863.35
04:21:05|55863.35
04:21:06|55863.35
04:21:07|55863.35
04:21:08|55863.35
04:21:09|55863.35
04:21:10|55863.35
04:21:11|55863.35
04:21:12|55863.35
04:21:13|55863.35
04:21:14|55863.35
04:21:15|55863.35
04:21:16|55867.11
04:21:17|55867.11
04:21:18|55884.53
04:21:19|55887.81
04:21:20|55889.55
04:21:21|55894.85
04:21:22|55893.39
04:21:23|55893.39
04:21:24|55893.39
04:21:26|55893.13
04:21:27|55893.13
04:21:27|55890.83
04:21:28|55886.96
04:21:29|55886.96
04:21:30|55886.96
04:21:31|55886.96
04:21:33|55886.96
04:21:33|55886.97
04:21:34|55886.97
04:21:35|55893.73
04:21:36|55893.73
04:21:37|55893.73
04:21:38|55893.73
04:21:40|55893.73
04:21:41|55911.06
04:21:42|55908.36
04:21:44|55930.9
04:21:44|55930.56
04:21:45|55930.56
04:21:47|55930.56
04:21:47|55930.56
04:21:49|55930.56
04:21:49|55930.56
04:21:50|55930.56
04:21:51|55930.55
04:21:53|55930.56
04:21:54|55932.21
04:21:55|55934.58
04:21:55|55946.75
04:21:57|55946.1
04:21:58|55945.83
04:21:59|55945.83
04:21:59|55945.83
04:22:00|55946.
04:22:02|55945.71
04:22:03|55945.71
04:22:04|55945.71
04:22:05|55945.71
04:22:06|55945.71
04:22:07|55930.01
04:22:08|55930.01
04:22:09|55930.01
04:22:10|55930.01
04:22:11|55930.01
04:22:12|55931.47
04:22:13|55931.47
04:22:14|55931.47
04:22:15|55931.47
04:22:16|55931.47
04:22:17|55931.47
04:22:18|55931.47
04:22:19|55936.67
04:22:20|55930.
04:22:21|55930.
04:22:22|55930.
04:22:23|55930.
04:22:24|55930.
04:22:25|55928.
04:22:26|55928.
04:22:27|55928.
04:22:28|55928.
04:22:29|55928.
04:22:30|55928.
04:22:32|55912.
04:22:32|55904.
04:22:34|55904.
04:22:34|55904.
04:22:36|55904.
04:22:37|55904.
04:22:38|55904.
04:22:39|55896.03
04:22:41|55896.03
04:22:42|55892.01
04:22:43|55892.01
04:22:43|55892.01
04:22:45|55892.01
04:22:46|55892.01
04:22:47|55906.89
04:22:49|55906.89
04:22:49|55906.89
04:22:51|55930.9
04:22:51|55930.9
04:22:52|55930.9
04:22:54|55936.27
04:22:54|55936.27
04:22:56|55936.27
04:22:57|55934.41
04:22:57|55934.41
04:22:59|55934.41
04:23:00|55934.41
04:23:01|55934.41
04:23:01|55934.41
04:23:03|55926.
04:23:03|55926.
04:23:04|55926.
04:23:05|55926.
04:23:06|55926.
04:23:08|55926.
04:23:08|55926.
04:23:10|55926.85
04:23:10|55926.85
04:23:11|55926.85
04:23:13|55926.85
04:23:14|55928.85
04:23:15|55928.85
04:23:16|55928.85
04:23:16|55924.83
04:23:18|55924.82
04:23:19|55923.09
04:23:20|55923.09
04:23:20|55923.09
04:23:22|55923.09
04:23:22|55923.09
04:23:24|55923.09
04:23:25|55923.09
04:23:25|55911.74
04:23:27|55910.87
04:23:28|55914.04
04:23:29|55914.04
04:23:30|55914.04
04:23:31|55914.04
04:23:32|55914.04
04:23:33|55920.16
04:23:35|55920.16
04:23:35|55918.99
04:23:36|55914.43
04:23:38|55914.43
04:23:38|55914.43
04:23:39|55914.43
04:23:41|55914.43
04:23:41|55914.43
04:23:43|55914.43
04:23:44|55914.43
04:23:44|55914.43
04:23:45|55914.43
04:23:47|55914.43
04:23:48|55914.43
04:23:49|55914.43
04:23:51|55914.43
04:23:52|55915.04
04:23:53|55915.04
04:23:54|55915.05
04:23:54|55915.05
04:23:55|55915.05
04:23:57|55916.17
04:23:58|55923.33
04:23:58|55923.33
04:24:00|55924.36
04:24:01|55924.36
04:24:01|55928.
04:24:02|55928.
04:24:04|55931.67
04:24:05|55931.67
04:24:06|55931.67
04:24:07|55931.67
04:24:08|55936.34
04:24:09|55936.34
04:24:10|55936.34
04:24:11|55936.08
04:24:12|55936.08
04:24:14|55936.08
04:24:15|55936.08
04:24:16|55936.08
04:24:17|55940.76
04:24:17|55940.76
04:24:18|55940.77
04:24:20|55940.77
04:24:20|55940.77
04:24:22|55940.77
04:24:22|55940.77
04:24:23|55929.1
04:24:25|55922.93
04:24:25|55922.93
04:24:27|55922.93
04:24:28|55922.93
04:24:29|55926.41
04:24:29|55929.49
04:24:31|55929.49
04:24:32|55929.49
04:24:34|55929.49
04:24:34|55929.49
04:24:35|55929.49
04:24:36|55929.49
04:24:37|55929.49
04:24:39|55929.49
04:24:39|55939.62
04:24:41|55939.62
04:24:41|55939.62
04:24:43|55939.62
04:24:43|55939.62
04:24:45|55939.62
04:24:46|55939.62
04:24:47|55948.02
04:24:48|55952.19
04:24:49|55952.19
04:24:50|55952.19
04:24:51|55954.21
04:24:52|55954.21
04:24:53|55965.62
04:24:54|55965.62
04:24:55|55965.62
04:24:56|55965.38
04:24:57|55965.38
04:24:58|55965.38
04:24:59|55965.38
04:25:00|55965.38
04:25:01|55965.38
04:25:03|55965.39
04:25:04|55965.39
04:25:04|55965.39
04:25:06|55965.39
04:25:07|55965.39
04:25:08|55965.39
04:25:09|55965.39
04:25:10|55965.39
04:25:12|55965.39
04:25:13|55965.39
04:25:14|55965.95
04:25:15|55965.95
04:25:17|55965.95
04:25:18|55965.95
04:25:19|55963.22
04:25:20|55957.9
04:25:21|55956.53
04:25:22|55956.53
04:25:23|55956.53
04:25:24|55956.53
04:25:25|55956.53
04:25:26|55954.27
04:25:27|55954.27
04:25:28|55954.27
04:25:29|55954.27
04:25:30|55953.94
04:25:31|55953.94
04:25:32|55953.94
04:25:33|55953.94
04:25:34|55953.94
04:25:35|55953.94
04:25:36|55953.94
04:25:37|55953.94
04:25:38|55953.94
04:25:39|55953.94
04:25:40|55953.94
04:25:41|55953.94
04:25:42|55953.94
04:25:43|55956.01
04:25:45|55956.
04:25:47|55956.
04:25:47|55956.
04:25:49|55956.
04:25:49|55956.01
04:25:51|55956.01
04:25:51|55956.01
04:25:52|55956.01
04:25:54|55956.01
04:25:55|55956.01
04:25:55|55956.01
04:25:56|55956.01
04:25:58|55956.01
04:25:59|55956.01
04:25:59|55956.01
04:26:01|55956.01
04:26:01|55956.01
04:26:02|55956.01
04:26:04|55956.
04:26:04|55956.
04:26:06|55956.
04:26:07|55956.
04:26:08|55956.
04:26:09|55956.
04:26:10|55956.
04:26:11|55956.
04:26:12|55956.
04:26:13|55956.
04:26:14|55956.
04:26:15|55956.
04:26:16|55956.
04:26:18|55956.
04:26:18|55956.
04:26:19|55956.
04:26:21|55948.04
04:26:22|55941.85
04:26:23|55950.
04:26:23|55950.
04:26:25|55954.
04:26:25|55965.95
04:26:27|55965.95
04:26:27|55965.95
04:26:28|55975.99
04:26:30|55985.99
04:26:31|55985.99
04:26:32|55985.99
04:26:33|55990.77
04:26:34|55990.77
04:26:35|55990.77
04:26:35|55990.77
04:26:37|55997.99
04:26:38|55997.99
04:26:38|55997.99
04:26:39|56003.19
04:26:41|56003.19
04:26:42|56003.19
04:26:43|56003.19
04:26:44|56003.19
04:26:46|56003.19
04:26:47|56001.
04:26:48|56001.
04:26:49|56003.19
04:26:50|56003.19
04:26:51|56010.54
04:26:53|56003.93
04:26:54|55998.44
04:26:55|55998.44
04:26:55|55998.44
04:26:56|55998.44
04:26:57|55998.44
04:26:59|55995.43
04:27:00|55997.44
04:27:01|55999.78
04:27:01|55999.78
04:27:03|55999.78
04:27:03|55999.78
04:27:04|56007.26
04:27:06|56009.83
04:27:06|56013.07
04:27:07|56013.07
04:27:09|56022.3
04:27:10|56022.3
04:27:11|56018.74
04:27:12|56018.74
04:27:13|56012.
04:27:14|56013.4
04:27:15|56006.7
04:27:17|56004.
04:27:17|56004.
04:27:19|56003.31
04:27:19|56003.31
04:27:20|56003.31
04:27:22|55987.4
04:27:23|55987.4
04:27:24|55987.4
04:27:25|55987.4
04:27:26|55987.4
04:27:28|55987.4
04:27:29|55987.4
04:27:29|55987.4
04:27:30|55987.4
04:27:31|55987.4
04:27:32|55987.4
04:27:34|55985.7
04:27:34|55972.85
04:27:35|55972.85
04:27:36|55972.85
04:27:38|55972.85
04:27:38|55972.85
04:27:40|55970.55
04:27:40|55975.03
04:27:41|55975.03
04:27:42|55975.03
04:27:43|55975.03
04:27:44|55975.03
04:27:45|55975.03
04:27:46|55975.03
04:27:47|55975.03
04:27:49|55975.03
04:27:49|55975.03
04:27:51|55975.03
04:27:52|55975.03
04:27:53|55975.03
04:27:55|55975.03
04:27:56|55975.03
04:27:57|55975.03
04:27:57|55978.77
04:27:59|55978.77
04:28:00|55978.77
04:28:01|55978.77
04:28:03|55978.77
04:28:03|55978.77
04:28:05|55978.25
04:28:06|55977.02
04:28:07|55975.02
04:28:08|55975.02
04:28:09|55975.02
04:28:10|55966.44
04:28:10|55966.44
04:28:12|55961.67
04:28:13|55961.74
04:28:13|55963.39
04:28:15|55963.39
04:28:15|55961.55
04:28:17|55961.55
04:28:18|55961.55
04:28:19|55972.86
04:28:20|55972.86
04:28:20|55972.86
04:28:21|55972.86
04:28:22|55972.86
04:28:23|55972.86
04:28:24|55972.86
04:28:25|55972.86
04:28:27|55972.86
04:28:27|55972.86
04:28:29|55972.86
04:28:30|55972.85
04:28:31|55971.38
04:28:32|55964.37
04:28:33|55959.92
04:28:34|55959.92
04:28:35|55959.92
04:28:36|55959.92
04:28:37|55959.92
04:28:38|55959.92
04:28:39|55959.92
04:28:40|55963.94
04:28:41|55959.91
04:28:42|55959.91
04:28:43|55959.91
04:28:44|55959.06
04:28:45|55959.06
04:28:47|55959.06
04:28:48|55959.06
04:28:50|55959.06
04:28:51|55959.06
04:28:52|55959.06
04:28:54|55959.06
04:28:55|55959.06
04:28:55|55959.06
04:28:57|55956.98
04:28:57|55952.56
04:28:59|55952.56
04:28:59|55952.56
04:29:01|55952.56
04:29:01|55952.56
04:29:02|55940.01
04:29:04|55940.01
04:29:04|55940.01
04:29:06|55940.01
04:29:07|55922.01
04:29:08|55922.01
04:29:09|55922.01
04:29:10|55923.59
04:29:11|55922.27
04:29:11|55922.27
04:29:13|55922.27
04:29:14|55922.27
04:29:15|55922.27
04:29:15|55926.
04:29:17|55926.
04:29:17|55929.98
04:29:19|55941.17
04:29:19|55941.17
04:29:21|55941.17
04:29:22|55954.
04:29:23|55960.83
04:29:23|55960.83
04:29:25|55964.27
04:29:26|55956.01
04:29:26|55956.01
04:29:28|55956.01
04:29:29|55956.01
04:29:30|55956.01
04:29:31|55956.01
04:29:32|55956.01
04:29:33|55956.01
04:29:34|55956.01
04:29:35|55956.01
04:29:36|55956.01
04:29:37|55957.17
04:29:38|55967.72
04:29:39|55967.72
04:29:40|55967.72
04:29:41|55967.72
04:29:42|55967.72
04:29:43|55967.72
04:29:44|55984.
04:29:45|55984.
04:29:46|55984.
04:29:47|55984.
04:29:49|55984.
04:29:50|55983.11
04:29:51|55983.11
04:29:51|55983.11
04:29:53|55983.11
04:29:54|55983.11
04:29:55|55983.11
04:29:56|56009.72
04:29:57|56009.72
04:29:58|56009.72
04:29:59|56021.43
04:30:00|56021.43
04:30:01|56021.43
04:30:02|56021.43
04:30:03|56012.
04:30:05|56012.
04:30:05|56006.06
04:30:06|56007.98
04:30:08|56007.69
04:30:09|56007.69
04:30:10|56007.69
04:30:10|55993.01
04:30:11|55995.25
04:30:13|56000.
04:30:13|56004.61
04:30:14|56004.61
04:30:15|56004.61
04:30:16|56004.61
04:30:18|56004.3
04:30:18|55995.96
04:30:19|55995.96
04:30:20|55979.58
04:30:21|55979.58
04:30:22|55984.89
04:30:23|55984.89
04:30:24|55992.18
04:30:25|55992.18
04:30:26|55992.18
04:30:27|55992.18
04:30:28|55992.18
04:30:29|55992.18
04:30:30|55992.18
04:30:31|55992.18
04:30:33|55992.18
04:30:33|55992.18
04:30:35|55992.18
04:30:35|55996.21
04:30:36|56001.54
04:30:37|56001.54
04:30:38|56013.55
04:30:40|56013.55
04:30:41|56013.55
04:30:41|56013.55
04:30:42|56013.55
04:30:44|56013.55
04:30:44|56013.55
04:30:46|56013.55
04:30:46|56013.55
04:30:47|56013.55
04:30:48|56013.55
04:30:50|56013.55
04:30:52|56013.55
04:30:53|56013.55
04:30:54|56013.55
04:30:55|56013.55
04:30:56|56013.55
04:30:57|56013.55
04:30:58|56013.55
04:30:59|56013.55
04:31:00|56032.09
04:31:01|56032.09
04:31:02|56032.15
04:31:03|56032.
04:31:05|56030.12
04:31:06|56027.09
04:31:07|56027.09
04:31:07|56027.09
04:31:09|56027.09
04:31:10|56027.09
04:31:10|56027.09
04:31:12|56027.09
04:31:13|56027.93
04:31:14|56032.27
04:31:15|56032.27
04:31:16|56032.27
04:31:18|56032.27
04:31:19|56032.27
04:31:20|56032.27
04:31:20|56034.84
04:31:21|56052.
04:31:22|56057.99
04:31:24|56057.99
04:31:24|56057.99
04:31:25|56057.99
04:31:26|56057.99
04:31:27|56057.99
04:31:28|56080.
04:31:29|56081.99
04:31:30|56082.01
04:31:31|56082.01
04:31:33|56082.01
04:31:34|56082.01
04:31:34|56082.01
04:31:35|56082.01
04:31:36|56084.
04:31:37|56084.
04:31:38|56084.
04:31:39|56084.
04:31:40|56094.28
04:31:41|56095.99
04:31:43|56095.99
04:31:43|56100.
04:31:44|56100.
04:31:45|56093.98
04:31:46|56098.3
04:31:48|56098.3
04:31:48|56102.
04:31:50|56102.
04:31:52|56102.
04:31:53|56102.
04:31:54|56102.
04:31:55|56100.34
04:31:55|56102.
04:31:56|56103.13
04:31:57|56102.99
04:31:58|56102.99
04:32:00|56102.99
04:32:00|56098.
04:32:02|56104.75
04:32:03|56104.75
04:32:03|56092.01
04:32:04|56092.01
04:32:05|56101.99
04:32:07|56101.99
04:32:07|56101.99
04:32:08|56101.99
04:32:10|56101.99
04:32:11|56101.99
04:32:12|56112.
04:32:13|56112.
04:32:14|56112.
04:32:15|56112.
04:32:16|56112.
04:32:17|56112.
04:32:18|56088.2
04:32:19|56089.39
04:32:20|56089.39
04:32:21|56089.39
04:32:22|56089.39
04:32:23|56074.57
04:32:24|56074.57
04:32:25|56082.6
04:32:26|56092.28
04:32:27|56092.28
04:32:28|56092.28
04:32:29|56092.28
04:32:30|56089.43
04:32:31|56089.43
04:32:32|56083.73
04:32:33|56083.73
04:32:34|56083.73
04:32:35|56083.73
04:32:36|56083.73
04:32:37|56096.97
04:32:38|56096.97
04:32:40|56096.97
04:32:41|56108.57
04:32:42|56108.57
04:32:43|56108.57
04:32:44|56108.57
04:32:45|56108.57
04:32:46|56108.57
04:32:47|56108.57
04:32:48|56108.57
04:32:49|56108.57
04:32:50|56105.43
04:32:51|56104.
04:32:53|56104.
04:32:54|56104.
04:32:55|56104.
04:32:55|56102.01
04:32:56|56102.01
04:32:58|56123.86
04:32:59|56123.86
04:32:59|56123.86
04:33:01|56123.86
04:33:02|56104.
04:33:03|56104.
04:33:05|56084.97
04:33:05|56084.97
04:33:06|56084.97
04:33:07|56084.97
04:33:09|56080.
04:33:10|56080.
04:33:10|56080.
04:33:12|56080.
04:33:13|56080.
04:33:13|56081.72
04:33:15|56081.72
04:33:15|56081.72
04:33:17|56081.72
04:33:17|56099.8
04:33:18|56099.8
04:33:20|56099.8
04:33:20|56099.8
04:33:21|56111.05
04:33:22|56111.05
04:33:23|56111.05
04:33:25|56111.05
04:33:25|56102.
04:33:26|56096.28
04:33:27|56082.29
04:33:29|56082.29
04:33:29|56078.
04:33:30|56078.
04:33:31|56082.
04:33:33|56082.
04:33:34|56084.92
04:33:35|56089.98
04:33:35|56089.98
04:33:37|56089.98
04:33:38|56104.27
04:33:39|56107.98
04:33:40|56107.98
04:33:41|56106.26
04:33:42|56106.26
04:33:43|56091.73
04:33:44|56091.73
04:33:45|56091.73
04:33:46|56091.73
04:33:47|56091.73
04:33:48|56091.73
04:33:49|56112.
04:33:50|56112.
04:33:51|56112.
04:33:53|56129.99
04:33:54|56129.99
04:33:55|56128.27
04:33:56|56128.27
04:33:57|56128.27
04:33:58|56128.27
04:33:59|56128.27
04:34:01|56121.73
04:34:02|56121.73
04:34:03|56121.73
04:34:04|56129.99
04:34:05|56115.97
04:34:06|56110.
04:34:07|56110.
04:34:08|56110.
04:34:09|56110.
04:34:10|56086.01
04:34:11|56089.98
04:34:12|56093.99
04:34:13|56093.99
04:34:14|56093.99
04:34:15|56093.99
04:34:16|56093.99
04:34:17|56104.27
04:34:18|56104.27
04:34:19|56085.54
04:34:21|56085.54
04:34:22|56085.54
04:34:23|56085.99
04:34:23|56084.28
04:34:25|56084.28
04:34:26|56084.28
04:34:26|56084.28
04:34:28|56074.08
04:34:29|56074.08
04:34:30|56085.92
04:34:31|56085.92
04:34:31|56096.58
04:34:32|56094.15
04:34:34|56094.15
04:34:35|56094.15
04:34:36|56094.15
04:34:37|56094.15
04:34:38|56094.15
04:34:39|56090.21
04:34:40|56090.21
04:34:41|56090.21
04:34:42|56090.21
04:34:43|56081.72
04:34:44|56081.72
04:34:45|56082.43
04:34:46|56082.43
04:34:47|56082.43
04:34:48|56082.43
04:34:49|56082.43
04:34:50|56082.43
04:34:51|56082.43
04:34:52|56082.43
04:34:53|56082.43
04:34:54|56082.43
04:34:55|56082.43
04:34:57|56082.43
04:34:58|56083.52
04:34:59|56083.52
04:35:00|56083.52
04:35:01|56083.52
04:35:02|56083.52
04:35:03|56083.52
04:35:04|56083.52
04:35:05|56083.52
04:35:06|56083.52
04:35:07|56083.52
04:35:08|56071.57
04:35:09|56063.93
04:35:10|56062.9
04:35:11|56062.9
04:35:12|56062.9
04:35:13|56062.91
04:35:14|56053.16
04:35:15|56043.71
04:35:16|56043.71
04:35:17|56043.71
04:35:18|56043.71
04:35:19|56043.71
04:35:20|56043.72
04:35:21|56043.72
04:35:22|56043.72
04:35:23|56032.45
04:35:24|56022.
04:35:25|56024.52
04:35:26|56024.52
04:35:27|56024.52
04:35:29|56024.52
04:35:29|56024.52
04:35:30|56024.52
04:35:31|56024.52
04:35:32|56024.52
04:35:34|56024.52
04:35:35|56024.52
04:35:36|56024.52
04:35:37|56024.52
04:35:38|56028.07
04:35:39|56040.93
04:35:40|56040.93
04:35:41|56040.93
04:35:42|56040.92
04:35:43|56040.92
04:35:44|56040.92
04:35:45|56041.67
04:35:46|56041.67
04:35:47|56041.67
04:35:48|56041.67
04:35:49|56041.67
04:35:50|56044.58
04:35:51|56048.69
04:35:52|56052.
04:35:54|56051.42
04:35:56|56051.42
04:35:57|56035.26
04:35:59|56028.2
04:36:00|56028.2
04:36:01|56007.46
04:36:03|56007.46
04:36:03|56007.18
04:36:04|56007.18
04:36:06|56007.18
04:36:07|56018.55
04:36:08|56018.55
04:36:09|56018.55
04:36:10|56018.55
04:36:11|56018.55
04:36:12|56018.55
04:36:13|56018.55
04:36:14|56018.55
04:36:15|56018.55
04:36:16|56018.55
04:36:16|55996.
04:36:17|55992.
04:36:19|55992.
04:36:19|55992.
04:36:20|55986.28
04:36:22|55986.28
04:36:23|55986.28
04:36:24|55986.28
04:36:24|55986.28
04:36:26|55986.28
04:36:27|55986.28
04:36:28|55986.28
04:36:29|55988.
04:36:30|55988.
04:36:31|55990.
04:36:31|55990.
04:36:33|55990.77
04:36:34|55999.98
04:36:35|55999.98
04:36:35|55999.98
04:36:37|55999.98
04:36:37|55999.98
04:36:39|55999.98
04:36:40|55999.98
04:36:41|56001.56
04:36:41|56001.56
04:36:43|56001.56
04:36:43|56001.56
04:36:45|56019.99
04:36:46|56019.99
04:36:47|56020.85
04:36:48|56020.85
04:36:49|56020.85
04:36:50|56020.85
04:36:51|56020.85
04:36:52|56020.85
04:36:53|56039.71
04:36:54|56039.71
04:36:56|56039.71
04:36:56|56039.71
04:36:58|56039.71
04:36:59|56039.71
04:37:00|56039.71
04:37:01|56039.71
04:37:01|56039.71
04:37:03|56048.25
04:37:04|56047.97
04:37:05|56047.97
04:37:06|56047.97
04:37:08|56047.97
04:37:09|56047.97
04:37:10|56047.97
04:37:11|56047.97
04:37:11|56047.97
04:37:12|56047.97
04:37:14|56038.
04:37:15|56041.07
04:37:16|56025.07
04:37:17|56025.07
04:37:18|56025.07
04:37:19|56025.07
04:37:20|56025.07
04:37:21|56025.07
04:37:22|56025.07
04:37:23|56023.06
04:37:23|56023.06
04:37:25|56011.24
04:37:26|56011.24
04:37:27|56007.2
04:37:28|56007.2
04:37:29|56007.2
04:37:30|56007.43
04:37:31|56008.
04:37:32|56008.
04:37:33|56008.
04:37:34|56008.
04:37:35|56008.
04:37:36|56008.
04:37:37|56008.
04:37:38|56008.
04:37:39|56008.
04:37:40|56008.
04:37:41|56008.
04:37:42|56007.41
04:37:43|56007.41
04:37:44|56007.41
04:37:45|55999.92
04:37:46|55994.8
04:37:47|55994.8
04:37:48|55989.5
04:37:49|55990.
04:37:51|55992.
04:37:52|55992.
04:37:53|55992.
04:37:55|56009.99
04:37:57|56009.99
04:37:58|56009.99
04:37:59|56009.99
04:38:00|56009.99
04:38:01|56014.
04:38:02|56014.
04:38:03|56014.
04:38:04|56014.
04:38:06|56014.
04:38:06|56014.
04:38:07|56010.26
04:38:10|56010.26
04:38:10|56010.26
04:38:12|56010.26
04:38:12|56010.26
04:38:14|56010.26
04:38:15|56010.26
04:38:15|56010.26
04:38:16|56010.26
04:38:17|56010.26
04:38:18|56010.26
04:38:19|55989.66
04:38:20|55989.66
04:38:22|55989.66
04:38:22|55989.66
04:38:23|55989.66
04:38:24|55989.66
04:38:25|55989.66
04:38:26|55989.66
04:38:27|55989.66
04:38:28|55989.66
04:38:30|55989.66
04:38:31|55989.66
04:38:31|55989.66
04:38:33|55989.66
04:38:34|55989.66
04:38:35|55989.66
04:38:37|55989.66
04:38:37|55989.66
04:38:38|55989.66
04:38:39|55989.66
04:38:40|55984.75
04:38:41|55984.75
04:38:42|55984.75
04:38:43|55984.75
04:38:44|55990.25
04:38:45|55990.25
04:38:46|55990.25
04:38:47|55990.25
04:38:48|55990.25
04:38:49|55990.25
04:38:51|55990.25
04:38:51|55990.25
04:38:54|55994.94
04:38:55|55995.21
04:38:56|55995.21
04:38:57|55995.21
04:38:59|55995.2
04:39:00|55978.84
04:39:00|55978.84
04:39:03|55978.84
04:39:03|55978.84
04:39:05|55958.17
04:39:06|55942.09
04:39:07|55942.09
04:39:08|55942.09
04:39:09|55937.23
04:39:10|55937.23
04:39:11|55937.23
04:39:12|55937.23
04:39:13|55937.23
04:39:14|55940.26
04:39:15|55940.26
04:39:16|55953.71
04:39:17|55953.71
04:39:18|55953.71
04:39:19|55953.71
04:39:20|55962.44
04:39:21|55962.44
04:39:22|55944.9
04:39:23|55944.9
04:39:24|55944.9
04:39:25|55944.9
04:39:26|55944.9
04:39:28|55944.9
04:39:29|55954.34
04:39:29|55954.34
04:39:30|55954.34
04:39:31|55954.01
04:39:32|55954.01
04:39:33|55954.01
04:39:34|55954.01
04:39:35|55954.01
04:39:37|55954.01
04:39:38|55954.01
04:39:39|55954.01
04:39:40|55954.01
04:39:40|55968.95
04:39:41|55958.
04:39:42|55958.
04:39:43|55955.72
04:39:45|55955.72
04:39:45|55955.73
04:39:47|55955.73
04:39:48|55955.73
04:39:48|55955.73
04:39:49|55957.72
04:39:50|55957.72
04:39:51|55964.98
04:39:53|55964.98
04:39:54|55964.98
04:39:55|55964.98
04:39:56|55961.33
04:39:58|55961.33
04:39:59|55961.33
04:39:59|55961.33
04:40:00|55961.33
04:40:02|55961.33
04:40:04|55961.33
04:40:04|55961.33
04:40:06|55961.33
04:40:07|55961.33
04:40:07|55961.33
04:40:09|55961.34
04:40:09|55961.33
04:40:11|55961.33
04:40:11|55961.33
04:40:12|55961.33
04:40:14|55962.06
04:40:15|55965.38
04:40:16|55968.65
04:40:17|55968.65
04:40:17|55968.65
04:40:19|55968.65
04:40:20|55968.65
04:40:21|55968.65
04:40:22|55968.65
04:40:23|55968.65
04:40:24|55964.84
04:40:25|55964.84
04:40:26|55964.84
04:40:27|55964.84
04:40:29|55964.85
04:40:29|55964.85
04:40:31|55964.85
04:40:31|55964.85
04:40:32|55964.85
04:40:33|55972.41
04:40:35|55972.41
04:40:35|55972.41
04:40:37|55972.41
04:40:37|55971.81
04:40:39|55952.02
04:40:40|55952.02
04:40:41|55952.02
04:40:42|55952.02
04:40:43|55952.02
04:40:44|55952.02
04:40:45|55952.02
04:40:46|55952.02
04:40:46|55951.85
04:40:47|55951.85
04:40:48|55951.85
04:40:50|55955.1
04:40:50|55955.1
04:40:52|55955.1
04:40:54|55955.1
04:40:54|55955.1
04:40:55|55961.03
04:40:56|55961.03
04:40:58|55961.03
04:40:59|55961.03
04:41:01|55961.03
04:41:02|55961.03
04:41:03|55961.03
04:41:04|55961.03
04:41:04|55961.03
04:41:06|55961.03
04:41:07|55961.49
04:41:08|55961.49
04:41:09|55961.49
04:41:10|55961.49
04:41:11|55962.36
04:41:13|55962.36
04:41:13|55985.65
04:41:15|55984.62
04:41:15|55985.98
04:41:16|55985.98
04:41:17|55985.98
04:41:18|55985.98
04:41:19|55985.98
04:41:21|55979.37
04:41:22|55979.37
04:41:23|55979.37
04:41:25|55964.26
04:41:26|55964.26
04:41:27|55964.26
04:41:28|55964.26
04:41:29|55964.26
04:41:30|55964.26
04:41:31|55964.26
04:41:31|55964.26
04:41:33|55952.68
04:41:34|55940.
04:41:35|55940.
04:41:36|55940.
04:41:37|55940.
04:41:38|55940.
04:41:38|55940.
04:41:39|55940.
04:41:41|55941.25
04:41:42|55941.25
04:41:42|55941.25
04:41:45|55941.25
04:41:46|55941.25
04:41:47|55941.25
04:41:48|55961.72
04:41:49|55961.72
04:41:50|55961.72
04:41:51|55961.72
04:41:51|55961.72
04:41:52|55961.72
04:41:54|55961.72
04:41:55|55961.72
04:41:56|55961.72
04:41:57|55961.72
04:41:58|55958.01
04:41:59|55958.01
04:42:00|55958.01
04:42:01|55958.27
04:42:03|55958.27
04:42:03|55958.
04:42:04|55958.
04:42:05|55958.
04:42:07|55958.
04:42:07|55958.
04:42:08|55958.
04:42:09|55958.
04:42:11|55956.81
04:42:12|55956.81
04:42:13|55959.78
04:42:14|55959.78
04:42:15|55964.95
04:42:16|55964.95
04:42:17|55964.95
04:42:18|55964.95
04:42:20|55964.95
04:42:20|55964.95
04:42:21|55964.95
04:42:22|55964.95
04:42:23|55964.95
04:42:25|55964.95
04:42:27|55961.15
04:42:27|55961.15
04:42:29|55961.15
04:42:30|55961.15
04:42:31|55961.15
04:42:31|55961.15
04:42:32|55961.15
04:42:34|55961.15
04:42:34|55961.15
04:42:35|55961.15
04:42:36|55961.15
04:42:37|55961.15
04:42:39|55959.74
04:42:40|55959.74
04:42:41|55959.74
04:42:42|55959.74
04:42:43|55959.74
04:42:44|55959.74
04:42:45|55959.74
04:42:46|55967.99
04:42:47|55967.99
04:42:48|55967.99
04:42:49|55967.99
04:42:50|55967.99
04:42:52|55967.99
04:42:52|55978.44
04:42:53|55978.44
04:42:54|55978.26
04:42:55|55978.26
04:42:57|55978.26
04:42:58|55956.79
04:42:59|55956.52
04:43:00|55956.52
04:43:01|55961.99
04:43:02|55961.99
04:43:03|55961.99
04:43:04|55961.99
04:43:04|55966.75
04:43:06|55952.72
04:43:07|55952.72
04:43:08|55952.72
04:43:09|55952.72
04:43:09|55952.72
04:43:10|55939.35
04:43:12|55939.35
04:43:13|55939.35
04:43:14|55939.35
04:43:14|55939.35
04:43:16|55939.35
04:43:17|55939.35
04:43:17|55939.35
04:43:18|55939.35
04:43:20|55939.73
04:43:21|55939.74
04:43:22|55939.74
04:43:22|55939.74
04:43:24|55939.74
04:43:26|55939.74
04:43:27|55942.91
04:43:28|55942.91
04:43:28|55931.16
04:43:30|55931.16
04:43:31|55918.
04:43:31|55918.
04:43:32|55918.
04:43:33|55918.
04:43:34|55918.
04:43:35|55918.
04:43:36|55918.4
04:43:37|55918.4
04:43:38|55918.4
04:43:40|55918.4
04:43:40|55918.4
04:43:42|55918.4
04:43:43|55918.4
04:43:43|55918.4
04:43:45|55918.4
04:43:46|55918.4
04:43:46|55924.
04:43:48|55926.
04:43:48|55926.
04:43:49|55928.91
04:43:50|55928.91
04:43:52|55928.91
04:43:52|55928.91
04:43:53|55928.91
04:43:54|55928.91
04:43:56|55928.91
04:43:57|55928.91
04:43:57|55928.91
04:43:58|55928.91
04:43:59|55939.05
04:44:00|55956.
04:44:01|55956.
04:44:03|55956.
04:44:03|55954.28
04:44:05|55954.28
04:44:05|55954.28
04:44:06|55954.28
04:44:08|55947.96
04:44:09|55947.96
04:44:10|55938.
04:44:11|55938.
04:44:12|55938.
04:44:13|55938.
04:44:14|55938.
04:44:15|55938.
04:44:16|55938.
04:44:17|55938.
04:44:18|55938.
04:44:20|55938.
04:44:21|55938.
04:44:21|55938.
04:44:22|55939.74
04:44:23|55939.74
04:44:24|55939.74
04:44:26|55939.74
04:44:27|55939.74
04:44:27|55939.74
04:44:28|55939.74
04:44:29|55939.74
04:44:31|55939.74
04:44:31|55939.74
04:44:33|55941.
04:44:35|55928.68
04:44:35|55928.68
04:44:36|55928.68
04:44:37|55928.68
04:44:39|55928.68
04:44:39|55928.68
04:44:40|55928.68
04:44:42|55928.68
04:44:43|55926.96
04:44:44|55926.96
04:44:45|55926.96
04:44:45|55930.43
04:44:47|55930.43
04:44:48|55935.74
04:44:50|55935.74
04:44:50|55935.74
04:44:51|55935.74
04:44:53|55935.74
04:44:53|55935.74
04:44:54|55935.74
04:44:56|55935.74
04:44:56|55935.74
04:44:57|55935.74
04:44:59|55935.74
04:44:59|55935.74
04:45:00|55935.74
04:45:01|55935.74
04:45:02|55944.26
04:45:04|55944.26
04:45:05|55944.26
04:45:06|55944.27
04:45:07|55944.89
04:45:08|55944.89
04:45:09|55944.89
04:45:10|55944.89
04:45:11|55944.89
04:45:12|55944.89
04:45:14|55944.89
04:45:15|55944.89
04:45:16|55944.89
04:45:17|55944.89
04:45:18|55944.89
04:45:19|55944.89
04:45:20|55944.89
04:45:21|55932.55
04:45:22|55926.01
04:45:23|55926.01
04:45:24|55926.01
04:45:25|55926.01
04:45:26|55922.68
04:45:27|55922.68
04:45:28|55922.68
04:45:29|55922.68
04:45:30|55922.68
04:45:32|55922.68
04:45:32|55922.68
04:45:33|55922.68
04:45:35|55922.68
04:45:35|55922.68
04:45:37|55922.68
04:45:37|55923.6
04:45:38|55923.6
04:45:40|55923.6
04:45:41|55923.6
04:45:43|55923.6
04:45:44|55923.6
04:45:45|55923.6
04:45:45|55918.72
04:45:46|55918.72
04:45:47|55918.72
04:45:48|55911.82
04:45:50|55905.29
04:45:50|55905.29
04:45:51|55905.29
04:45:52|55905.29
04:45:54|55905.29
04:45:54|55905.29
04:45:56|55905.29
04:45:56|55905.29
04:45:57|55905.29
04:45:59|55905.29
04:46:00|55905.03
04:46:01|55912.52
04:46:02|55922.
04:46:03|55922.
04:46:04|55922.66
04:46:05|55927.62
04:46:06|55927.62
04:46:07|55930.
04:46:08|55925.28
04:46:09|55916.01
04:46:10|55916.
04:46:11|55916.
04:46:12|55912.99
04:46:13|55912.99
04:46:14|55912.98
04:46:15|55912.98
04:46:17|55912.98
04:46:18|55918.
04:46:19|55920.
04:46:20|55919.9
04:46:21|55919.91
04:46:22|55919.91
04:46:23|55919.91
04:46:24|55919.91
04:46:25|55922.
04:46:26|55922.
04:46:27|55922.
04:46:29|55922.
04:46:30|55922.
04:46:31|55922.
04:46:32|55922.
04:46:33|55922.
04:46:34|55922.
04:46:34|55922.
04:46:35|55922.
04:46:37|55922.
04:46:37|55902.73
04:46:39|55902.73
04:46:40|55902.73
04:46:41|55902.73
04:46:43|55902.73
04:46:43|55902.73
04:46:45|55902.73
04:46:46|55902.73
04:46:47|55902.73
04:46:47|55902.73
04:46:49|55902.73
04:46:50|55902.73
04:46:50|55902.73
04:46:51|55902.73
04:46:52|55902.73
04:46:53|55902.73
04:46:54|55905.33
04:46:55|55908.49
04:46:57|55908.49
04:46:57|55908.49
04:46:59|55908.49
04:47:00|55909.57
04:47:00|55909.57
04:47:01|55909.57
04:47:02|55909.57
04:47:03|55909.57
04:47:04|55909.57
04:47:06|55909.57
04:47:07|55909.57
04:47:08|55909.57
04:47:09|55909.57
04:47:09|55909.57
04:47:10|55909.57
04:47:11|55918.
04:47:12|55918.
04:47:13|55918.
04:47:14|55918.
04:47:15|55920.
04:47:16|55926.54
04:47:17|55926.54
04:47:19|55926.54
04:47:19|55926.54
04:47:20|55926.54
04:47:22|55926.54
04:47:22|55931.44
04:47:23|55918.01
04:47:24|55918.01
04:47:25|55918.01
04:47:26|55918.01
04:47:27|55918.01
04:47:29|55919.75
04:47:30|55938.
04:47:31|55938.
04:47:32|55938.
04:47:33|55938.
04:47:35|55938.
04:47:36|55939.63
04:47:37|55939.63
04:47:37|55939.63
04:47:38|55939.63
04:47:39|55939.63
04:47:40|55939.63
04:47:41|55939.63
04:47:42|55939.63
04:47:44|55939.63
04:47:45|55939.63
04:47:45|55939.63
04:47:46|55939.63
04:47:47|55939.63
04:47:48|55939.63
04:47:49|55939.63
04:47:50|55939.63
04:47:51|55939.63
04:47:52|55939.62
04:47:54|55939.62
04:47:54|55939.62
04:47:55|55939.62
04:47:57|55939.62
04:47:57|55939.62
04:47:58|55939.62
04:48:00|55939.62
04:48:01|55939.62
04:48:02|55939.62
04:48:03|55939.62
04:48:03|55939.62
04:48:05|55915.96
04:48:05|55915.96
04:48:06|55915.96
04:48:07|55915.96
04:48:09|55915.96
04:48:09|55915.96
04:48:11|55915.96
04:48:12|55915.96
04:48:12|55907.74
04:48:13|55907.74
04:48:14|55907.74
04:48:15|55907.74
04:48:16|55907.74
04:48:17|55907.74
04:48:18|55907.74
04:48:19|55907.74
04:48:20|55907.74
04:48:21|55907.74
04:48:22|55907.74
04:48:23|55936.26
04:48:24|55936.26
04:48:26|55936.26
04:48:26|55936.26
04:48:27|55936.26
04:48:28|55936.26
04:48:30|55928.15
04:48:31|55936.61
04:48:32|55936.61
04:48:33|55936.6
04:48:34|55936.6
04:48:36|55922.01
04:48:37|55922.01
04:48:37|55922.01
04:48:38|55922.01
04:48:40|55922.01
04:48:40|55902.02
04:48:41|55902.02
04:48:42|55902.02
04:48:43|55902.02
04:48:45|55902.02
04:48:47|55895.75
04:48:47|55895.75
04:48:48|55895.75
04:48:49|55895.75
04:48:50|55895.75
04:48:52|55895.75
04:48:52|55895.75
04:48:53|55895.75
04:48:55|55895.75
04:48:56|55895.75
04:48:57|55904.54
04:48:58|55904.54
04:48:59|55904.54
04:49:00|55904.54
04:49:01|55894.9
04:49:02|55894.9
04:49:03|55894.9
04:49:04|55894.9
04:49:05|55894.9
04:49:05|55894.9
04:49:07|55894.9
04:49:08|55894.9
04:49:09|55886.02
04:49:10|55886.02
04:49:10|55886.02
04:49:12|55886.02
04:49:12|55886.02
04:49:14|55882.27
04:49:15|55882.27
04:49:16|55882.27
04:49:17|55882.27
04:49:18|55887.87
04:49:19|55887.87
04:49:20|55897.99
04:49:21|55897.99
04:49:22|55897.99
04:49:23|55897.99
04:49:24|55897.99
04:49:25|55897.99
04:49:26|55897.99
04:49:27|55904.
04:49:28|55904.
04:49:29|55904.
04:49:30|55889.73
04:49:32|55889.74
04:49:33|55889.74
04:49:34|55889.74
04:49:35|55889.74
04:49:36|55889.74
04:49:37|55889.74
04:49:38|55889.74
04:49:39|55889.74
04:49:40|55889.74
04:49:41|55889.74
04:49:42|55902.15
04:49:44|55902.15
04:49:44|55904.09
04:49:45|55904.09
04:49:46|55913.72
04:49:47|55922.26
04:49:48|55922.26
04:49:50|55922.26
04:49:51|55927.1
04:49:51|55927.1
04:49:52|55936.25
04:49:53|55932.
04:49:54|55932.
04:49:55|55932.
04:49:56|55932.
04:49:57|55932.
04:49:58|55932.
04:49:59|55932.
04:50:00|55932.
04:50:01|55932.
04:50:03|55932.
04:50:03|55932.
04:50:04|55932.
04:50:05|55932.
04:50:06|55926.
04:50:07|55926.
04:50:08|55926.
04:50:09|55926.
04:50:11|55921.12
04:50:11|55913.95
04:50:12|55913.95
04:50:14|55913.95
04:50:14|55913.95
04:50:15|55906.9
04:50:16|55906.9
04:50:17|55907.52
04:50:18|55907.52
04:50:19|55904.38
04:50:20|55903.06
04:50:21|55903.06
04:50:22|55903.06
04:50:23|55903.06
04:50:25|55903.06
04:50:25|55903.06
04:50:26|55903.06
04:50:28|55903.06
04:50:29|55903.06
04:50:30|55903.06
04:50:31|55917.63
04:50:33|55932.6
04:50:33|55932.6
04:50:35|55932.6
04:50:35|55931.25
04:50:37|55931.25
04:50:38|55931.25
04:50:39|55931.25
04:50:40|55919.49
04:50:41|55916.48
04:50:42|55916.48
04:50:43|55916.48
04:50:44|55908.4
04:50:46|55908.4
04:50:46|55908.4
04:50:47|55908.4
04:50:49|55909.73
04:50:50|55909.73
04:50:51|55909.73
04:50:52|55909.73
04:50:52|55909.73
04:50:54|55909.73
04:50:54|55909.73
04:50:56|55909.73
04:50:57|55909.73
04:50:58|55909.74
04:50:58|55909.74
04:51:00|55909.74
04:51:01|55909.74
04:51:02|55909.74
04:51:03|55909.74
04:51:04|55909.74
04:51:05|55909.74
04:51:06|55909.74
04:51:07|55909.74
04:51:08|55909.74
04:51:09|55909.74
04:51:10|55909.74
04:51:11|55894.31
04:51:12|55894.31
04:51:13|55894.31
04:51:15|55887.82
04:51:16|55890.74
04:51:17|55890.74
04:51:18|55890.74
04:51:19|55890.74
04:51:20|55890.74
04:51:21|55890.74
04:51:22|55890.74
04:51:23|55890.74
04:51:24|55890.74
04:51:24|55890.74
04:51:25|55890.74
04:51:27|55890.74
04:51:27|55890.74
04:51:28|55890.74
04:51:30|55890.74
04:51:31|55890.74
04:51:32|55890.74
04:51:34|55890.74
04:51:35|55890.74
04:51:36|55890.74
04:51:36|55890.74
04:51:37|55890.74
04:51:38|55892.7
04:51:39|55892.7
04:51:41|55892.42
04:51:41|55892.42
04:51:42|55892.42
04:51:44|55892.42
04:51:44|55887.91
04:51:45|55871.42
04:51:46|55863.92
04:51:47|55863.92
04:51:49|55863.92
04:51:49|55863.92
04:51:51|55863.92
04:51:52|55863.92
04:51:53|55863.92
04:51:53|55863.92
04:51:54|55863.92
04:51:56|55862.96
04:51:57|55860.82
04:51:58|55863.23
04:51:59|55863.23
04:52:00|55863.23
04:52:01|55862.44
04:52:02|55862.44
04:52:02|55862.44
04:52:04|55862.44
04:52:05|55862.44
04:52:06|55862.44
04:52:07|55850.01
04:52:08|55850.01
04:52:09|55850.01
04:52:10|55850.01
04:52:11|55850.01
04:52:12|55850.01
04:52:13|55850.01
04:52:14|55850.
04:52:15|55850.
04:52:16|55850.01
04:52:17|55850.01
04:52:18|55850.01
04:52:19|55850.01
04:52:20|55850.01
04:52:21|55850.01
04:52:22|55850.01
04:52:23|55832.01
04:52:24|55828.26
04:52:25|55829.73
04:52:26|55829.73
04:52:27|55829.73
04:52:28|55827.98
04:52:29|55818.01
04:52:30|55818.01
04:52:31|55819.89
04:52:32|55821.65
04:52:33|55821.65
04:52:34|55821.65
04:52:36|55826.89
04:52:37|55826.89
04:52:38|55826.89
04:52:39|55826.89
04:52:40|55826.89
04:52:41|55826.89
04:52:42|55826.89
04:52:43|55826.89
04:52:44|55826.89
04:52:45|55826.89
04:52:46|55823.41
04:52:47|55818.54
04:52:48|55818.54
04:52:49|55818.54
04:52:50|55818.54
04:52:51|55816.58
04:52:52|55816.58
04:52:52|55816.58
04:52:53|55816.58
04:52:55|55816.58
04:52:56|55816.58
04:52:57|55816.58
04:52:58|55816.57
04:52:59|55810.27
04:53:00|55813.73
04:53:01|55813.73
04:53:02|55816.98
04:53:03|55816.98
04:53:04|55816.98
04:53:05|55810.4
04:53:06|55810.4
04:53:07|55810.4
04:53:08|55817.02
04:53:09|55817.68
04:53:10|55817.68
04:53:11|55817.68
04:53:12|55816.49
04:53:13|55816.49
04:53:14|55820.04
04:53:15|55820.92
04:53:16|55820.92
04:53:17|55820.92
04:53:18|55822.65
04:53:19|55822.65
04:53:20|55825.82
04:53:21|55849.65
04:53:22|55848.
04:53:24|55848.
04:53:24|55848.
04:53:25|55848.
04:53:27|55848.
04:53:27|55848.
04:53:29|55848.
04:53:29|55848.
04:53:30|55848.
04:53:31|55848.
04:53:32|55848.
04:53:33|55848.
04:53:34|55842.48
04:53:35|55832.52
04:53:37|55832.52
04:53:38|55832.52
04:53:39|55823.89
04:53:40|55823.89
04:53:41|55823.89
04:53:42|55823.89
04:53:43|55823.89
04:53:43|55823.9
04:53:45|55823.9
04:53:46|55823.9
04:53:47|55823.9
04:53:48|55823.9
04:53:49|55823.9
04:53:50|55823.9
04:53:51|55825.77
04:53:52|55830.27
04:53:53|55828.41
04:53:55|55826.64
04:53:56|55824.77
04:53:57|55824.77
04:53:58|55824.77
04:53:59|55819.46
04:54:00|55819.46
04:54:01|55820.88
04:54:02|55820.88
04:54:03|55820.88
04:54:04|55820.88
04:54:05|55820.88
04:54:05|55820.88
04:54:07|55820.88
04:54:08|55820.88
04:54:09|55820.88
04:54:09|55820.88
04:54:11|55820.88
04:54:15|55820.88
04:54:16|55827.74
04:54:17|55827.74
04:54:18|55827.74
04:54:19|55816.04
04:54:20|55816.04
04:54:21|55816.04
04:54:22|55816.04
04:54:23|55815.95
04:54:24|55815.95
04:54:25|55810.
04:54:26|55808.29
04:54:27|55809.18
04:54:28|55809.18
04:54:29|55792.74
04:54:30|55790.01
04:54:31|55790.
04:54:32|55790.
04:54:33|55790.
04:54:34|55790.
04:54:36|55790.
04:54:38|55789.74
04:54:38|55789.74
04:54:40|55789.74
04:54:40|55792.81
04:54:42|55792.81
04:54:43|55792.81
04:54:44|55792.81
04:54:45|55792.81
04:54:45|55792.81
04:54:47|55792.81
04:54:47|55792.81
04:54:48|55792.81
04:54:49|55792.81
04:54:51|55792.14
04:54:51|55792.42
04:54:52|55792.42
04:54:53|55792.42
04:54:54|55798.94
04:54:56|55798.94
04:54:56|55798.94
04:54:57|55798.94
04:54:58|55798.94
04:54:59|55798.94
04:55:00|55798.94
04:55:02|55798.94
04:55:02|55798.9
04:55:03|55798.9
04:55:04|55798.03
04:55:05|55798.03
04:55:06|55798.03
04:55:07|55798.03
04:55:08|55787.82
04:55:09|55787.82
04:55:10|55787.82
04:55:11|55787.82
04:55:12|55767.31
04:55:13|55767.58
04:55:14|55767.58
04:55:16|55767.58
04:55:16|55767.58
04:55:17|55767.3
04:55:18|55765.4
04:55:19|55765.4
04:55:20|55765.4
04:55:22|55765.4
04:55:22|55776.
04:55:23|55776.
04:55:24|55776.
04:55:26|55766.85
04:55:26|55766.85
04:55:27|55766.85
04:55:28|55761.66
04:55:29|55761.66
04:55:30|55761.66
04:55:31|55762.23
04:55:32|55762.23
04:55:33|55762.23
04:55:34|55762.23
04:55:36|55762.23
04:55:36|55761.75
04:55:38|55761.75
04:55:39|55761.75
04:55:40|55761.75
04:55:41|55772.63
04:55:42|55772.63
04:55:43|55772.63
04:55:44|55772.63
04:55:45|55772.63
04:55:46|55776.55
04:55:47|55776.55
04:55:48|55760.44
04:55:49|55760.44
04:55:50|55760.44
04:55:51|55760.44
04:55:52|55751.74
04:55:53|55751.74
04:55:54|55745.02
04:55:55|55745.02
04:55:56|55745.02
04:55:57|55745.02
04:55:58|55745.02
04:55:59|55745.02
04:56:01|55745.02
04:56:01|55752.
04:56:02|55752.02
04:56:03|55752.02
04:56:05|55752.01
04:56:05|55752.01
04:56:07|55752.01
04:56:08|55752.01
04:56:08|55750.68
04:56:10|55752.88
04:56:11|55752.88
04:56:12|55739.49
04:56:12|55739.49
04:56:14|55739.49
04:56:15|55741.77
04:56:16|55741.77
04:56:17|55741.77
04:56:18|55741.77
04:56:18|55741.77
04:56:20|55741.77
04:56:20|55737.37
04:56:22|55732.
04:56:22|55732.
04:56:23|55732.9
04:56:25|55734.
04:56:26|55734.
04:56:27|55734.
04:56:28|55729.53
04:56:29|55729.53
04:56:30|55729.54
04:56:31|55729.54
04:56:32|55733.1
04:56:33|55734.
04:56:34|55734.
04:56:35|55734.
04:56:36|55734.
04:56:37|55734.
04:56:39|55734.
04:56:39|55734.
04:56:40|55734.
04:56:42|55734.
04:56:43|55734.
04:56:44|55734.
04:56:45|55734.
04:56:46|55734.
04:56:47|55733.99
04:56:48|55733.99
04:56:50|55733.99
04:56:50|55733.99
04:56:52|55733.99
04:56:53|55733.99
04:56:54|55726.28
04:56:55|55722.
04:56:55|55695.73
04:56:56|55697.04
04:56:57|55695.3
04:56:59|55688.93
04:57:00|55693.35
04:57:01|55700.
04:57:01|55700.
04:57:02|55700.
04:57:04|55705.08
04:57:04|55705.08
04:57:05|55696.27
04:57:07|55688.8
04:57:07|55688.8
04:57:08|55696.
04:57:09|55704.
04:57:10|55704.
04:57:12|55703.64
04:57:12|55703.64
04:57:14|55703.64
04:57:14|55703.64
04:57:15|55703.63
04:57:16|55680.86
04:57:18|55680.86
04:57:19|55680.86
04:57:19|55680.86
04:57:20|55679.66
04:57:22|55674.28
04:57:23|55676.89
04:57:24|55676.89
04:57:25|55676.89
04:57:25|55675.52
04:57:27|55675.52
04:57:28|55661.92
04:57:29|55661.92
04:57:30|55661.92
04:57:31|55664.
04:57:32|55663.08
04:57:33|55665.99
04:57:34|55665.99
04:57:35|55665.99
04:57:36|55663.34
04:57:37|55663.34
04:57:38|55661.83
04:57:40|55661.83
04:57:40|55661.99
04:57:42|55664.28
04:57:43|55667.2
04:57:44|55667.2
04:57:44|55667.2
04:57:46|55667.2
04:57:47|55667.99
04:57:47|55661.82
04:57:49|55658.
04:57:50|55658.
04:57:51|55650.28
04:57:52|55650.28
04:57:53|55650.28
04:57:54|55650.28
04:57:55|55650.28
04:57:56|55650.28
04:57:57|55650.28
04:57:58|55650.28
04:58:00|55650.28
04:58:00|55653.36
04:58:02|55654.08
04:58:02|55658.55
04:58:03|55658.55
04:58:04|55658.55
04:58:06|55666.28
04:58:06|55666.28
04:58:07|55683.51
04:58:09|55683.51
04:58:10|55683.51
04:58:11|55683.51
04:58:12|55688.55
04:58:13|55690.82
04:58:13|55690.82
04:58:15|55684.73
04:58:15|55684.73
04:58:17|55687.12
04:58:18|55686.01
04:58:18|55679.19
04:58:19|55679.19
04:58:21|55679.19
04:58:22|55684.
04:58:22|55682.82
04:58:24|55682.82
04:58:24|55682.82
04:58:26|55682.82
04:58:26|55686.28
04:58:27|55686.28
04:58:29|55686.28
04:58:30|55689.73
04:58:31|55689.73
04:58:32|55689.73
04:58:33|55696.01
04:58:34|55696.28
04:58:35|55696.28
04:58:36|55690.14
04:58:37|55690.14
04:58:38|55690.14
04:58:39|55698.
04:58:40|55698.
04:58:41|55698.
04:58:42|55698.
04:58:43|55698.
04:58:44|55698.
04:58:45|55698.28
04:58:46|55698.28
04:58:48|55698.28
04:58:49|55698.28
04:58:49|55698.28
04:58:50|55698.28
04:58:52|55698.28
04:58:53|55698.28
04:58:54|55698.28
04:58:55|55698.28
04:58:55|55698.28
04:58:57|55698.28
04:58:58|55698.28
04:58:59|55698.28
04:59:00|55698.28
04:59:01|55698.28
04:59:02|55692.29
04:59:03|55692.29
04:59:05|55692.29
04:59:05|55700.74
04:59:06|55700.74
04:59:07|55700.74
04:59:08|55700.74
04:59:09|55701.02
04:59:10|55705.69
04:59:11|55705.69
04:59:12|55705.69
04:59:13|55729.73
04:59:14|55729.73
04:59:15|55729.73
04:59:16|55746.79
04:59:17|55746.79
04:59:18|55746.79
04:59:19|55746.79
04:59:20|55744.06
04:59:22|55744.06
04:59:22|55744.06
04:59:23|55744.06
04:59:24|55744.06
04:59:25|55744.06
04:59:26|55744.06
04:59:27|55744.06
04:59:29|55744.06
04:59:29|55744.06
04:59:30|55744.06
04:59:31|55744.06
04:59:32|55755.08
04:59:33|55755.08
04:59:34|55755.08
04:59:35|55755.08
04:59:36|55755.08
04:59:37|55754.82
04:59:38|55754.82
04:59:40|55754.82
04:59:42|55754.82
04:59:42|55754.82
04:59:43|55754.82
04:59:44|55754.82
04:59:46|55754.82
04:59:47|55754.82
04:59:48|55755.1
04:59:49|55755.1
04:59:50|55755.1
04:59:51|55755.1
04:59:51|55755.1
04:59:53|55755.1
04:59:54|55755.1
04:59:55|55755.1
04:59:56|55758.
04:59:57|55758.
04:59:58|55758.
04:59:59|55758.
05:00:00|55758.
05:00:01|55758.
05:00:01|55758.
05:00:03|55758.
05:00:04|55758.
05:00:05|55758.
05:00:07|55758.
05:00:08|55758.
05:00:08|55758.
05:00:09|55758.
05:00:10|55742.16
05:00:11|55742.16
05:00:13|55742.16
05:00:13|55742.16
05:00:14|55736.28
05:00:15|55736.28
05:00:17|55736.28
05:00:17|55736.28
05:00:18|55736.28
05:00:19|55726.68
05:00:20|55724.96
05:00:22|55724.95
05:00:22|55724.95
05:00:23|55724.95
05:00:25|55724.95
05:00:25|55726.41
05:00:26|55726.41
05:00:27|55726.41
05:00:28|55726.41
05:00:29|55730.7
05:00:30|55730.7
05:00:31|55728.28
05:00:32|55728.28
05:00:33|55728.28
05:00:34|55728.28
05:00:36|55728.28
05:00:36|55728.82
05:00:38|55728.82
05:00:38|55728.82
05:00:39|55728.82
05:00:40|55728.82
05:00:42|55722.66
05:00:44|55716.69
05:00:44|55716.69
05:00:45|55716.69
05:00:46|55716.69
05:00:48|55711.83
05:00:48|55711.83
05:00:50|55711.83
05:00:51|55718.05
05:00:52|55718.05
05:00:53|55719.23
05:00:54|55722.39
05:00:55|55726.18
05:00:55|55726.18
05:00:57|55726.18
05:00:57|55726.18
05:00:59|55726.18
05:00:59|55730.
05:01:01|55730.
05:01:02|55730.
05:01:03|55730.
05:01:04|55730.
05:01:05|55739.48
05:01:06|55739.48
05:01:07|55739.48
05:01:08|55739.48
05:01:09|55739.48
05:01:10|55739.99
05:01:11|55739.99
05:01:12|55739.99
05:01:13|55725.74
05:01:14|55725.74
05:01:16|55725.74
05:01:17|55725.74
05:01:17|55725.74
05:01:18|55725.74
05:01:19|55725.74
05:01:20|55725.74
05:01:21|55725.74
05:01:23|55750.
05:01:23|55750.
05:01:24|55750.
05:01:26|55750.
05:01:26|55765.99
05:01:27|55765.99
05:01:28|55765.99
05:01:30|55765.99
05:01:30|55765.99
05:01:32|55765.99
05:01:33|55765.99
05:01:33|55773.9
05:01:34|55773.9
05:01:36|55773.9
05:01:36|55773.9
05:01:38|55773.9
05:01:38|55764.9
05:01:39|55760.81
05:01:40|55760.81
05:01:41|55760.81
05:01:42|55760.81
05:01:44|55760.81
05:01:46|55748.28
05:01:47|55748.28
05:01:47|55748.28
05:01:48|55748.28
05:01:50|55748.28
05:01:51|55748.28
05:01:51|55736.
05:01:53|55736.
05:01:54|55736.
05:01:54|55736.
05:01:56|55736.
05:01:57|55735.99
05:01:58|55735.99
05:01:59|55729.38
05:02:00|55729.38
05:02:01|55736.52
05:02:02|55736.52
05:02:03|55736.52
05:02:04|55736.52
05:02:05|55736.52
05:02:06|55736.52
05:02:07|55736.52
05:02:08|55735.23
05:02:09|55735.23
05:02:10|55735.23
05:02:12|55749.56
05:02:12|55749.56
05:02:14|55749.56
05:02:15|55747.28
05:02:17|55747.28
05:02:17|55747.28
05:02:18|55747.39
05:02:19|55747.39
05:02:20|55747.39
05:02:21|55747.39
05:02:22|55761.7
05:02:23|55749.62
05:02:25|55749.62
05:02:25|55747.01
05:02:26|55747.01
05:02:27|55747.01
05:02:28|55747.01
05:02:29|55747.01
05:02:31|55747.01
05:02:32|55747.01
05:02:32|55747.01
05:02:34|55747.01
05:02:34|55747.01
05:02:35|55747.01
05:02:37|55747.01
05:02:37|55747.01
05:02:39|55747.01
05:02:39|55747.01
05:02:40|55749.38
05:02:42|55749.38
05:02:43|55749.38
05:02:44|55750.2
05:02:45|55753.69
05:02:45|55760.01
05:02:47|55760.01
05:02:48|55760.01
05:02:49|55760.01
05:02:50|55760.01
05:02:51|55760.01
05:02:52|55760.01
05:02:53|55758.59
05:02:54|55758.59
05:02:55|55757.14
05:02:56|55757.14
05:02:57|55745.48
05:02:58|55742.01
05:02:59|55736.06
05:03:00|55736.06
05:03:01|55736.06
05:03:02|55736.06
05:03:03|55736.06
05:03:04|55736.06
05:03:06|55736.05
05:03:07|55718.27
05:03:08|55718.27
05:03:09|55718.27
05:03:10|55718.27
05:03:10|55718.27
05:03:12|55718.27
05:03:13|55718.27
05:03:14|55720.87
05:03:15|55720.87
05:03:16|55719.72
05:03:17|55719.72
05:03:18|55722.37
05:03:19|55733.98
05:03:20|55733.98
05:03:21|55733.98
05:03:22|55728.64
05:03:23|55720.7
05:03:24|55719.98
05:03:25|55716.33
05:03:27|55716.33
05:03:27|55716.33
05:03:28|55716.33
05:03:29|55716.33
05:03:30|55716.33
05:03:31|55716.33
05:03:32|55716.33
05:03:34|55709.86
05:03:35|55707.57
05:03:36|55707.57
05:03:36|55707.57
05:03:37|55707.57
05:03:38|55702.69
05:03:39|55701.
05:03:40|55700.12
05:03:41|55700.12
05:03:43|55700.12
05:03:44|55700.12
05:03:46|55697.83
05:03:46|55697.83
05:03:48|55697.83
05:03:49|55693.82
05:03:50|55693.82
05:03:51|55693.82
05:03:52|55693.82
05:03:53|55693.82
05:03:55|55693.82
05:03:56|55687.01
05:03:57|55692.
05:03:58|55692.
05:03:59|55692.
05:03:59|55692.
05:04:01|55692.
05:04:02|55692.
05:04:02|55692.
05:04:03|55692.
05:04:05|55692.
05:04:06|55692.
05:04:07|55695.73
05:04:08|55694.27
05:04:09|55694.27
05:04:10|55694.27
05:04:11|55694.27
05:04:12|55694.27
05:04:13|55694.27
05:04:14|55694.27
05:04:15|55694.27
05:04:16|55678.55
05:04:17|55678.55
05:04:18|55678.55
05:04:20|55668.
05:04:20|55668.
05:04:21|55666.6
05:04:22|55666.6
05:04:23|55667.46
05:04:24|55667.46
05:04:25|55668.41
05:04:26|55672.02
05:04:27|55672.02
05:04:28|55672.02
05:04:29|55672.02
05:04:30|55672.02
05:04:31|55672.02
05:04:32|55672.01
05:04:33|55672.01
05:04:34|55672.01
05:04:36|55672.01
05:04:36|55672.01
05:04:37|55677.54
05:04:38|55682.82
05:04:39|55682.82
05:04:40|55682.82
05:04:41|55674.57
05:04:42|55674.57
05:04:43|55674.57
05:04:44|55674.57
05:04:45|55674.57
05:04:47|55674.57
05:04:47|55674.57
05:04:49|55674.57
05:04:50|55674.57
05:04:50|55674.57
05:04:51|55674.57
05:04:53|55674.57
05:04:54|55674.57
05:04:55|55674.57
05:04:55|55674.57
05:04:57|55674.57
05:04:58|55674.57
05:04:58|55686.
05:05:00|55686.
05:05:00|55686.
05:05:02|55686.
05:05:03|55686.
05:05:03|55686.
05:05:05|55686.
05:05:06|55685.28
05:05:07|55685.28
05:05:08|55685.28
05:05:09|55685.28
05:05:10|55664.96
05:05:11|55664.96
05:05:12|55664.96
05:05:13|55666.77
05:05:14|55666.77
05:05:15|55666.77
05:05:16|55666.77
05:05:17|55673.28
05:05:18|55673.28
05:05:19|55673.28
05:05:20|55673.28
05:05:22|55673.28
05:05:23|55683.71
05:05:23|55683.71
05:05:25|55683.71
05:05:27|55683.71
05:05:27|55683.71
05:05:29|55683.71
05:05:29|55683.71
05:05:30|55669.73
05:05:31|55669.73
05:05:33|55669.73
05:05:34|55669.73
05:05:35|55669.73
05:05:36|55669.73
05:05:37|55669.73
05:05:38|55669.73
05:05:40|55685.54
05:05:40|55685.54
05:05:42|55702.55
05:05:42|55692.01
05:05:44|55692.01
05:05:45|55692.01
05:05:46|55692.01
05:05:48|55699.73
05:05:49|55699.73
05:05:50|55699.73
05:05:50|55699.73
05:05:52|55699.73
05:05:53|55699.73
05:05:54|55699.73
05:05:55|55699.73
05:05:56|55699.73
05:05:57|55699.73
05:05:58|55719.72
05:05:59|55719.72
05:06:01|55719.72
05:06:02|55728.31
05:06:03|55712.39
05:06:03|55712.39
05:06:04|55712.39
05:06:06|55712.39
05:06:07|55712.39
05:06:08|55712.39
05:06:09|55710.66
05:06:10|55710.66
05:06:11|55710.66
05:06:12|55710.66
05:06:13|55710.66
05:06:14|55710.66
05:06:15|55710.66
05:06:16|55696.27
05:06:17|55693.89
05:06:19|55693.89
05:06:19|55693.89
05:06:20|55693.89
05:06:21|55693.89
05:06:22|55693.89
05:06:24|55693.89
05:06:24|55693.89
05:06:26|55693.89
05:06:26|55693.23
05:06:27|55693.23
05:06:28|55693.23
05:06:29|55699.61
05:06:31|55699.61
05:06:32|55699.61
05:06:33|55699.61
05:06:34|55699.6
05:06:35|55696.28
05:06:37|55696.28
05:06:38|55691.6
05:06:38|55691.6
05:06:40|55691.6
05:06:41|55682.53
05:06:42|55682.53
05:06:43|55682.53
05:06:44|55682.53
05:06:45|55682.53
05:06:46|55682.53
05:06:47|55682.53
05:06:49|55680.2
05:06:50|55680.2
05:06:51|55680.2
05:06:51|55682.54
05:06:52|55682.54
05:06:54|55684.13
05:06:55|55684.13
05:06:56|55684.13
05:06:57|55693.93
05:06:58|55698.01
05:06:58|55698.01
05:07:00|55698.01
05:07:00|55701.74
05:07:02|55701.74
05:07:03|55696.27
05:07:03|55689.78
05:07:05|55689.78
05:07:06|55689.78
05:07:07|55689.78
05:07:08|55693.62
05:07:10|55696.73
05:07:11|55696.73
05:07:11|55699.73
05:07:13|55705.52
05:07:13|55705.52
05:07:14|55706.57
05:07:16|55708.98
05:07:16|55708.98
05:07:18|55708.11
05:07:19|55712.54
05:07:20|55714.92
05:07:21|55718.68
05:07:21|55718.68
05:07:23|55722.69
05:07:24|55722.69
05:07:24|55733.01
05:07:26|55733.88
05:07:27|55733.88
05:07:28|55733.88
05:07:29|55733.88
05:07:30|55734.64
05:07:30|55736.37
05:07:31|55736.37
05:07:33|55736.37
05:07:34|55736.37
05:07:34|55736.37
05:07:37|55736.36
05:07:37|55736.36
05:07:39|55736.36
05:07:39|55736.36
05:07:41|55736.36
05:07:42|55736.36
05:07:43|55736.36
05:07:43|55736.36
05:07:44|55736.36
05:07:45|55736.36
05:07:46|55739.99
05:07:47|55739.99
05:07:48|55739.99
05:07:50|55739.99
05:07:50|55739.99
05:07:51|55739.99
05:07:53|55739.99
05:07:53|55739.99
05:07:55|55739.99
05:07:56|55737.72
05:07:57|55737.72
05:07:58|55737.72
05:07:59|55737.72
05:08:01|55737.72
05:08:01|55737.72
05:08:02|55737.72
05:08:03|55737.72
05:08:04|55737.72
05:08:05|55737.72
05:08:06|55737.72
05:08:08|55737.72
05:08:08|55737.72
05:08:09|55737.72
05:08:10|55737.72
05:08:12|55737.72
05:08:13|55737.72
05:08:13|55742.02
05:08:14|55742.02
05:08:15|55742.02
05:08:16|55742.02
05:08:17|55742.02
05:08:18|55742.02
05:08:20|55742.02
05:08:21|55746.45
05:08:21|55748.18
05:08:23|55756.
05:08:23|55756.
05:08:25|55756.
05:08:25|55756.
05:08:26|55756.
05:08:27|55756.
05:08:28|55756.
05:08:29|55756.
05:08:30|55756.
05:08:32|55756.
05:08:32|55756.
05:08:34|55756.
05:08:34|55756.
05:08:36|55778.75
05:08:37|55780.
05:08:38|55780.
05:08:39|55780.
05:08:40|55780.
05:08:41|55780.33
05:08:42|55780.33
05:08:43|55780.33
05:08:45|55780.33
05:08:46|55780.33
05:08:47|55782.87
05:08:47|55782.87
05:08:48|55782.87
05:08:50|55782.87
05:08:51|55782.87
05:08:52|55782.87
05:08:53|55788.01
05:08:53|55788.01
05:08:54|55788.01
05:08:56|55788.01
05:08:57|55788.01
05:08:58|55793.02
05:08:59|55804.
05:08:59|55804.
05:09:01|55804.56
05:09:02|55804.56
05:09:03|55804.56
05:09:03|55813.66
05:09:05|55813.66
05:09:06|55811.66
05:09:07|55811.66
05:09:08|55811.66
05:09:09|55811.66
05:09:10|55810.29
05:09:11|55810.29
05:09:12|55810.29
05:09:13|55810.29
05:09:14|55810.29
05:09:15|55810.29
05:09:16|55810.29
05:09:17|55810.29
05:09:18|55808.35
05:09:19|55808.35
05:09:21|55808.35
05:09:21|55808.35
05:09:22|55800.
05:09:23|55798.6
05:09:24|55798.6
05:09:25|55798.6
05:09:27|55798.6
05:09:27|55798.6
05:09:29|55798.6
05:09:29|55798.6
05:09:31|55798.6
05:09:31|55798.6
05:09:32|55798.6
05:09:34|55798.6
05:09:34|55798.6
05:09:36|55798.6
05:09:37|55805.47
05:09:37|55805.47
05:09:39|55824.36
05:09:40|55824.36
05:09:41|55824.36
05:09:42|55824.36
05:09:43|55824.36
05:09:44|55824.36
05:09:45|55824.36
05:09:47|55824.36
05:09:48|55824.36
05:09:49|55824.36
05:09:49|55824.36
05:09:51|55820.9
05:09:52|55820.9
05:09:53|55820.9
05:09:54|55820.9
05:09:55|55820.9
05:09:56|55834.
05:09:57|55834.
05:09:58|55834.
05:09:59|55834.
05:10:00|55834.
05:10:01|55834.
05:10:02|55834.
05:10:04|55834.
05:10:05|55834.
05:10:06|55834.
05:10:07|55834.
05:10:08|55834.
05:10:09|55834.
05:10:11|55834.
05:10:11|55834.
05:10:12|55834.
05:10:13|55845.22
05:10:14|55845.22
05:10:15|55845.22
05:10:16|55845.22
05:10:17|55845.22
05:10:19|55845.22
05:10:19|55845.22
05:10:21|55845.22
05:10:22|55845.22
05:10:23|55845.22
05:10:24|55845.22
05:10:25|55845.22
05:10:26|55832.02
05:10:27|55832.02
05:10:28|55833.94
05:10:29|55833.94
05:10:30|55836.22
05:10:31|55836.22
05:10:32|55836.22
05:10:33|55836.22
05:10:34|55836.22
05:10:35|55836.22
05:10:36|55836.22
05:10:37|55836.22
05:10:38|55836.22
05:10:39|55851.72
05:10:40|55848.26
05:10:42|55845.38
05:10:42|55845.38
05:10:44|55840.11
05:10:45|55840.11
05:10:46|55840.11
05:10:47|55840.11
05:10:49|55840.11
05:10:50|55840.11
05:10:51|55840.11
05:10:52|55840.11
05:10:54|55840.11
05:10:55|55840.11
05:10:56|55840.11
05:10:57|55841.85
05:10:58|55844.14
05:10:58|55844.14
05:11:00|55844.14
05:11:01|55844.14
05:11:02|55844.14
05:11:03|55844.14
05:11:04|55844.14
05:11:05|55844.14
05:11:06|55844.14
05:11:07|55844.14
05:11:08|55844.14
05:11:09|55844.14
05:11:10|55844.14
05:11:12|55844.14
05:11:12|55844.14
05:11:13|55844.14
05:11:15|55844.13
05:11:15|55841.02
05:11:17|55838.51
05:11:17|55838.51
05:11:18|55838.51
05:11:20|55838.51
05:11:20|55838.51
05:11:21|55838.51
05:11:23|55838.51
05:11:23|55838.51
05:11:24|55838.51
05:11:25|55838.51
05:11:27|55838.51
05:11:28|55838.51
05:11:29|55838.51
05:11:30|55838.51
05:11:32|55838.51
05:11:32|55838.51
05:11:33|55838.51
05:11:34|55838.51
05:11:36|55838.51
05:11:36|55838.51
05:11:37|55838.51
05:11:39|55838.51
05:11:39|55838.51
05:11:40|55838.51
05:11:41|55838.51
05:11:42|55843.07
05:11:43|55843.07
05:11:44|55843.07
05:11:45|55843.07
05:11:47|55843.07
05:11:49|55856.26
05:11:50|55856.26
05:11:50|55856.26
05:11:52|55856.26
05:11:53|55856.26
05:11:54|55856.26
05:11:54|55850.53
05:11:56|55846.
05:11:57|55846.
05:11:58|55846.
05:11:59|55846.
05:12:00|55846.
05:12:01|55846.
05:12:02|55846.
05:12:02|55846.
05:12:04|55846.
05:12:06|55846.
05:12:06|55846.
05:12:07|55846.
05:12:08|55846.
05:12:09|55846.
05:12:11|55846.
05:12:12|55846.
05:12:13|55846.
05:12:13|55846.
05:12:14|55846.
05:12:15|55846.
05:12:16|55846.
05:12:18|55846.01
05:12:18|55846.01
05:12:19|55847.73
05:12:20|55847.73
05:12:21|55847.74
05:12:23|55847.74
05:12:23|55847.74
05:12:24|55835.25
05:12:26|55835.25
05:12:27|55835.25
05:12:27|55835.25
05:12:29|55832.
05:12:29|55832.
05:12:31|55832.
05:12:31|55832.
05:12:32|55832.
05:12:33|55832.
05:12:35|55832.
05:12:35|55832.
05:12:37|55832.
05:12:38|55832.
05:12:38|55832.
05:12:39|55832.
05:12:41|55828.71
05:12:41|55828.71
05:12:43|55828.71
05:12:43|55828.71
05:12:44|55828.71
05:12:45|55828.71
05:12:46|55828.71
05:12:48|55828.71
05:12:49|55828.71
05:12:50|55828.71
05:12:51|55828.71
05:12:53|55828.71
05:12:53|55828.71
05:12:55|55828.71
05:12:56|55828.71
05:12:57|55828.71
05:12:57|55828.71
05:12:58|55828.71
05:13:00|55828.71
05:13:00|55828.71
05:13:01|55828.71
05:13:02|55828.71
05:13:04|55828.71
05:13:04|55828.71
05:13:06|55828.71
05:13:07|55825.02
05:13:07|55825.02
05:13:09|55816.63
05:13:09|55816.63
05:13:11|55816.63
05:13:12|55814.9
05:13:13|55814.9
05:13:14|55814.9
05:13:15|55814.9
05:13:16|55814.9
05:13:17|55814.9
05:13:18|55815.81
05:13:19|55815.81
05:13:20|55815.81
05:13:21|55820.86
05:13:23|55834.03
05:13:23|55834.03
05:13:24|55838.65
05:13:25|55838.65
05:13:26|55838.65
05:13:27|55838.65
05:13:28|55839.18
05:13:29|55842.95
05:13:30|55842.95
05:13:31|55842.95
05:13:32|55842.95
05:13:33|55842.95
05:13:34|55842.95
05:13:35|55842.95
05:13:36|55842.95
05:13:37|55842.95
05:13:38|55842.95
05:13:39|55842.95
05:13:40|55842.95
05:13:41|55845.54
05:13:42|55846.25
05:13:43|55846.25
05:13:44|55849.14
05:13:45|55849.14
05:13:46|55849.14
05:13:48|55849.92
05:13:50|55849.92
05:13:50|55852.
05:13:51|55852.
05:13:52|55852.
05:13:54|55852.
05:13:55|55852.
05:13:56|55852.
05:13:57|55852.
05:13:58|55852.
05:13:59|55852.
05:14:00|55852.
05:14:01|55852.
05:14:02|55852.
05:14:04|55852.
05:14:04|55852.
05:14:05|55848.66
05:14:07|55848.66
05:14:08|55848.66
05:14:09|55848.66
05:14:10|55848.66
05:14:11|55848.66
05:14:12|55841.99
05:14:12|55841.99
05:14:14|55841.99
05:14:15|55841.99
05:14:15|55841.99
05:14:17|55841.99
05:14:17|55841.99
05:14:18|55843.99
05:14:20|55843.99
05:14:21|55843.99
05:14:22|55849.72
05:14:23|55849.72
05:14:24|55849.72
05:14:25|55856.96
05:14:26|55856.96
05:14:27|55856.96
05:14:28|55856.96
05:14:29|55856.96
05:14:30|55856.96
05:14:31|55856.96
05:14:32|55858.33
05:14:33|55858.33
05:14:35|55858.33
05:14:35|55858.33
05:14:37|55858.33
05:14:37|55858.32
05:14:39|55858.32
05:14:39|55858.33
05:14:40|55858.33
05:14:41|55858.33
05:14:43|55858.33
05:14:43|55858.33
05:14:44|55859.46
05:14:46|55859.46
05:14:47|55859.46
05:14:47|55859.46
05:14:49|55867.55
05:14:50|55867.55
05:14:52|55867.55
05:14:53|55867.55
05:14:54|55867.55
05:14:55|55867.55
05:14:57|55867.55
05:14:57|55867.55
05:14:58|55867.55
05:15:00|55867.55
05:15:01|55867.55
05:15:01|55877.36
05:15:02|55877.36
05:15:04|55868.28
05:15:05|55868.28
05:15:05|55861.14
05:15:06|55861.14
05:15:07|55861.14
05:15:08|55861.14
05:15:09|55867.98
05:15:11|55867.98
05:15:11|55867.98
05:15:13|55867.98
05:15:14|55867.98
05:15:14|55867.98
05:15:16|55867.98
05:15:17|55867.98
05:15:18|55867.98
05:15:19|55867.98
05:15:19|55863.35
05:15:21|55863.35
05:15:22|55863.35
05:15:23|55863.35
05:15:23|55863.35
05:15:24|55863.35
05:15:26|55863.35
05:15:27|55863.35
05:15:28|55863.35
05:15:29|55866.53
05:15:30|55866.53
05:15:30|55854.01
05:15:31|55854.28
05:15:33|55854.28
05:15:34|55854.28
05:15:34|55854.28
05:15:36|55854.28
05:15:37|55854.28
05:15:38|55854.28
05:15:39|55849.22
05:15:40|55849.22
05:15:41|55849.22
05:15:42|55849.22
05:15:42|55849.22
05:15:44|55849.22
05:15:44|55849.22
05:15:45|55849.22
05:15:47|55849.22
05:15:48|55849.22
05:15:49|55849.22
05:15:51|55849.22
05:15:52|55849.22
05:15:53|55849.22
05:15:54|55849.22
05:15:55|55849.22
05:15:56|55849.22
05:15:57|55849.22
05:15:58|55849.22
05:15:59|55849.22
05:16:00|55849.22
05:16:01|55849.22
05:16:02|55850.27
05:16:03|55850.27
05:16:04|55850.27
05:16:05|55846.25
05:16:06|55846.25
05:16:08|55846.25
05:16:08|55832.83
05:16:09|55831.68
05:16:11|55831.68
05:16:12|55827.15
05:16:12|55817.2
05:16:13|55817.2
05:16:14|55817.2
05:16:15|55817.2
05:16:16|55817.2
05:16:17|55816.6
05:16:19|55816.6
05:16:20|55816.6
05:16:20|55816.6
05:16:22|55816.6
05:16:23|55816.6
05:16:23|55816.6
05:16:25|55816.6
05:16:26|55816.6
05:16:27|55816.6
05:16:27|55816.6
05:16:28|55816.6
05:16:30|55816.6
05:16:31|55816.6
05:16:32|55814.57
05:16:33|55814.57
05:16:34|55814.57
05:16:35|55812.85
05:16:36|55812.85
05:16:37|55812.85
05:16:38|55812.85
05:16:39|55812.85
05:16:40|55812.85
05:16:41|55795.74
05:16:42|55795.74
05:16:43|55795.74
05:16:44|55794.01
05:16:45|55794.01
05:16:46|55794.01
05:16:47|55794.01
05:16:48|55794.02
05:16:49|55794.02
05:16:50|55794.02
05:16:52|55794.02
05:16:53|55794.02
05:16:54|55794.02
05:16:55|55799.92
05:16:56|55799.92
05:16:57|55799.92
05:16:58|55799.92
05:17:00|55799.92
05:17:01|55799.92
05:17:02|55799.92
05:17:03|55799.92
05:17:04|55799.92
05:17:05|55799.92
05:17:06|55799.92
05:17:07|55804.
05:17:08|55804.
05:17:09|55803.99
05:17:10|55803.99
05:17:11|55803.99
05:17:12|55803.99
05:17:13|55803.99
05:17:14|55803.99
05:17:16|55803.99
05:17:16|55809.99
05:17:17|55809.99
05:17:18|55809.99
05:17:19|55809.99
05:17:20|55821.46
05:17:21|55821.46
05:17:22|55829.55
05:17:23|55829.55
05:17:24|55829.55
05:17:25|55830.36
05:17:26|55830.36
05:17:28|55830.36
05:17:29|55830.36
05:17:30|55844.01
05:17:30|55844.01
05:17:32|55844.01
05:17:32|55844.01
05:17:33|55844.01
05:17:34|55844.01
05:17:35|55844.01
05:17:36|55844.01
05:17:37|55845.29
05:17:38|55845.29
05:17:40|55845.29
05:17:41|55845.29
05:17:42|55845.29
05:17:43|55845.29
05:17:44|55845.29
05:17:44|55845.29
05:17:46|55845.29
05:17:46|55855.99
05:17:48|55856.
05:17:49|55855.98
05:17:50|55856.
05:17:51|55856.
05:17:53|55856.
05:17:54|55856.
05:17:54|55856.
05:17:56|55856.
05:17:58|55855.99
05:17:59|55855.99
05:17:59|55855.99
05:18:00|55852.72
05:18:01|55852.72
05:18:02|55849.73
05:18:04|55849.73
05:18:04|55849.73
05:18:06|55849.73
05:18:07|55849.73
05:18:07|55849.73
05:18:08|55849.73
05:18:10|55849.73
05:18:11|55849.73
05:18:11|55849.23
05:18:13|55849.23
05:18:13|55849.23
05:18:14|55849.23
05:18:15|55864.
05:18:17|55864.
05:18:17|55864.
05:18:18|55864.
05:18:19|55866.84
05:18:21|55866.84
05:18:22|55866.84
05:18:23|55866.84
05:18:24|55866.84
05:18:25|55866.84
05:18:26|55866.84
05:18:28|55866.84
05:18:29|55866.
05:18:29|55866.
05:18:31|55866.
05:18:31|55866.
05:18:32|55866.
05:18:33|55866.54
05:18:34|55860.03
05:18:36|55860.03
05:18:37|55860.03
05:18:37|55860.03
05:18:38|55860.03
05:18:40|55860.03
05:18:41|55860.03
05:18:42|55860.03
05:18:43|55860.03
05:18:44|55860.03
05:18:45|55860.03
05:18:46|55860.03
05:18:47|55860.03
05:18:48|55860.03
05:18:49|55860.03
05:18:50|55860.03
05:18:51|55860.03
05:18:52|55860.03
05:18:54|55860.03
05:18:55|55860.03
05:18:56|55860.03
05:18:57|55860.03
05:18:58|55860.03
05:18:59|55860.03
05:19:01|55860.03
05:19:01|55860.03
05:19:02|55860.03
05:19:03|55860.03
05:19:04|55860.03
05:19:05|55860.03
05:19:06|55860.03
05:19:07|55860.03
05:19:08|55860.03
05:19:09|55860.03
05:19:11|55862.24
05:19:12|55862.24
05:19:12|55869.05
05:19:14|55869.05
05:19:14|55869.05
05:19:15|55869.05
05:19:17|55869.05
05:19:18|55871.67
05:19:19|55871.67
05:19:20|55868.87
05:19:20|55868.87
05:19:21|55868.87
05:19:23|55868.87
05:19:24|55868.87
05:19:25|55868.87
05:19:26|55868.87
05:19:27|55868.87
05:19:28|55868.87
05:19:29|55868.87
05:19:30|55868.87
05:19:31|55868.87
05:19:32|55855.47
05:19:33|55855.47
05:19:34|55855.47
05:19:35|55855.47
05:19:37|55855.47
05:19:37|55855.47
05:19:40|55855.47
05:19:41|55855.47
05:19:41|55855.47
05:19:43|55855.47
05:19:44|55855.47
05:19:44|55855.47
05:19:45|55855.47
05:19:46|55855.47
05:19:47|55855.47
05:19:48|55856.
05:19:49|55856.
05:19:50|55858.93
05:19:51|55858.93
05:19:52|55858.93
05:19:54|55858.93
05:19:55|55858.93
05:19:56|55858.93
05:19:56|55858.93
05:19:58|55858.93
05:19:58|55858.93
05:20:01|55858.93
05:20:01|55858.93
05:20:03|55858.93
05:20:04|55858.93
05:20:05|55858.93
05:20:06|55858.93
05:20:07|55858.93
05:20:08|55858.93
05:20:09|55858.93
05:20:10|55858.93
05:20:11|55858.93
05:20:12|55858.93
05:20:13|55858.93
05:20:14|55858.93
05:20:15|55858.93
05:20:16|55858.93
05:20:17|55857.19
05:20:18|55857.19
05:20:19|55844.5
05:20:20|55844.5
05:20:21|55844.5
05:20:22|55844.51
05:20:23|55844.51
05:20:24|55844.51
05:20:25|55844.51
05:20:26|55844.51
05:20:27|55844.51
05:20:28|55844.51
05:20:29|55844.5
05:20:30|55844.5
05:20:31|55844.5
05:20:32|55844.5
05:20:33|55849.14
05:20:34|55854.34
05:20:35|55862.6
05:20:36|55865.61
05:20:37|55869.2
05:20:38|55869.2
05:20:39|55869.2
05:20:40|55877.81
05:20:41|55869.73
05:20:42|55868.
05:20:43|55868.
05:20:44|55868.
05:20:45|55868.
05:20:46|55868.
05:20:47|55868.
05:20:49|55868.
05:20:49|55868.
05:20:50|55868.
05:20:51|55868.
05:20:52|55868.
05:20:53|55864.85
05:20:55|55864.85
05:20:57|55864.85
05:20:57|55864.85
05:20:59|55864.84
05:21:00|55864.84
05:21:01|55864.84
05:21:02|55864.84
05:21:03|55864.84
05:21:04|55864.84
05:21:06|55864.84
05:21:06|55864.84
05:21:08|55864.84
05:21:09|55864.84
05:21:10|55864.84
05:21:11|55849.29
05:21:11|55849.29
05:21:12|55849.29
05:21:14|55849.29
05:21:15|55851.05
05:21:15|55851.05
05:21:17|55851.05
05:21:17|55851.05
05:21:19|55851.05
05:21:20|55851.05
05:21:21|55851.05
05:21:23|55851.05
05:21:23|55849.29
05:21:24|55849.29
05:21:25|55849.29
05:21:27|55849.29
05:21:28|55849.29
05:21:29|55849.28
05:21:30|55849.28
05:21:31|55849.28
05:21:32|55849.28
05:21:33|55849.28
05:21:34|55847.
05:21:35|55842.
05:21:36|55842.
05:21:37|55842.
05:21:38|55842.
05:21:39|55842.
05:21:40|55842.
05:21:41|55842.
05:21:42|55842.
05:21:43|55844.98
05:21:44|55844.98
05:21:45|55844.98
05:21:46|55844.98
05:21:47|55844.98
05:21:48|55844.98
05:21:49|55844.98
05:21:51|55844.98
05:21:51|55844.98
05:21:53|55844.98
05:21:54|55844.98
05:21:54|55844.98
05:21:56|55844.98
05:21:58|55824.05
05:21:59|55824.05
05:22:00|55824.05
05:22:01|55824.05
05:22:02|55824.05
05:22:03|55824.05
05:22:04|55824.05
05:22:05|55824.05
05:22:06|55824.05
05:22:08|55824.05
05:22:08|55824.33
05:22:10|55824.33
05:22:10|55824.33
05:22:11|55824.33
05:22:13|55824.33
05:22:13|55824.33
05:22:15|55824.33
05:22:16|55825.52
05:22:17|55825.52
05:22:17|55825.52
05:22:18|55825.52
05:22:20|55825.52
05:22:20|55825.52
05:22:21|55825.52
05:22:23|55825.52
05:22:24|55825.52
05:22:25|55835.18
05:22:26|55824.
05:22:27|55824.
05:22:28|55824.
05:22:29|55824.
05:22:30|55823.21
05:22:31|55823.21
05:22:32|55823.2
05:22:33|55823.2
05:22:34|55823.2
05:22:35|55823.2
05:22:36|55808.29
05:22:37|55808.29
05:22:38|55808.29
05:22:39|55808.29
05:22:40|55808.29
05:22:41|55808.29
05:22:42|55808.29
05:22:43|55813.73
05:22:44|55813.73
05:22:45|55813.73
05:22:46|55813.73
05:22:47|55813.73
05:22:48|55813.99
05:22:49|55813.99
05:22:50|55813.99
05:22:51|55801.47
05:22:52|55801.47
05:22:53|55801.47
05:22:54|55804.
05:22:55|55831.76
05:22:56|55831.76
05:22:58|55831.76
05:22:59|55831.76
05:22:59|55831.76
05:23:01|55841.11
05:23:02|55841.11
05:23:03|55841.11
05:23:04|55841.11
05:23:04|55841.11
05:23:06|55819.99
05:23:07|55819.99
05:23:08|55819.99
05:23:09|55819.99
05:23:10|55810.41
05:23:11|55810.41
05:23:12|55810.41
05:23:13|55810.41
05:23:14|55810.45
05:23:15|55810.45
05:23:16|55815.76
05:23:18|55814.01
05:23:18|55814.01
05:23:19|55814.01
05:23:20|55814.01
05:23:21|55814.01
05:23:22|55814.01
05:23:24|55814.01
05:23:25|55814.01
05:23:25|55814.01
05:23:26|55836.18
05:23:28|55856.49
05:23:29|55861.99
05:23:30|55861.99
05:23:31|55838.01
05:23:32|55838.01
05:23:32|55842.
05:23:33|55842.
05:23:35|55842.
05:23:36|55842.
05:23:37|55842.
05:23:37|55842.
05:23:39|55842.
05:23:40|55842.
05:23:41|55842.
05:23:42|55842.
05:23:43|55842.
05:23:44|55848.49
05:23:45|55848.49
05:23:46|55848.49
05:23:47|55848.49
05:23:48|55848.49
05:23:49|55848.49
05:23:51|55848.49
05:23:51|55848.49
05:23:52|55848.49
05:23:53|55848.49
05:23:54|55848.49
05:23:56|55848.49
05:23:57|55848.49
05:23:58|55848.49
05:23:59|55848.49
05:24:00|55848.49
05:24:02|55848.49
05:24:03|55848.49
05:24:03|55848.49
05:24:05|55850.27
05:24:06|55850.27
05:24:06|55850.27
05:24:07|55850.27
05:24:09|55850.27
05:24:09|55850.27
05:24:10|55850.27
05:24:11|55850.27
05:24:13|55850.27
05:24:13|55850.27
05:24:14|55850.27
05:24:16|55850.27
05:24:17|55850.27
05:24:18|55850.27
05:24:19|55850.27
05:24:19|55850.27
05:24:20|55850.27
05:24:22|55850.27
05:24:22|55850.27
05:24:23|55848.01
05:24:24|55848.01
05:24:25|55848.01
05:24:26|55848.01
05:24:27|55848.01
05:24:29|55848.01
05:24:29|55848.01
05:24:30|55848.01
05:24:32|55848.01
05:24:33|55848.01
05:24:34|55848.
05:24:34|55848.
05:24:36|55842.13
05:24:37|55865.46
05:24:37|55865.46
05:24:38|55870.88
05:24:40|55870.88
05:24:40|55864.27
05:24:41|55864.27
05:24:43|55864.27
05:24:44|55864.27
05:24:45|55855.73
05:24:45|55855.73
05:24:47|55855.73
05:24:48|55855.73
05:24:48|55855.73
05:24:50|55855.73
05:24:51|55855.73
05:24:52|55855.73
05:24:53|55855.73
05:24:53|55855.73
05:24:54|55855.73
05:24:56|55855.73
05:24:56|55855.73
05:24:57|55855.73
05:25:00|55855.73
05:25:00|55855.73
05:25:01|55860.25
05:25:03|55860.25
05:25:04|55860.25
05:25:05|55860.25
05:25:05|55860.25
05:25:08|55860.25
05:25:09|55860.25
05:25:10|55860.25
05:25:10|55860.25
05:25:12|55860.25
05:25:12|55860.25
05:25:14|55860.25
05:25:16|55860.25
05:25:17|55854.01
05:25:18|55854.01
05:25:19|55854.01
05:25:20|55854.01
05:25:21|55854.01
05:25:22|55858.63
05:25:23|55858.63
05:25:24|55858.63
05:25:25|55858.63
05:25:26|55858.63
05:25:27|55858.63
05:25:28|55858.63
05:25:29|55858.63
05:25:30|55858.63
05:25:31|55858.63
05:25:33|55858.63
05:25:34|55858.63
05:25:36|55858.63
05:25:37|55858.63
05:25:37|55858.63
05:25:38|55858.63
05:25:39|55858.63
05:25:41|55858.63
05:25:41|55858.63
05:25:42|55858.63
05:25:44|55858.63
05:25:45|55858.63
05:25:47|55858.62
05:25:47|55858.62
05:25:49|55858.62
05:25:50|55858.62
05:25:50|55858.62
05:25:52|55860.
05:25:53|55860.
05:25:54|55860.
05:25:54|55860.
05:25:56|55860.
05:25:57|55860.
05:25:59|55860.
05:25:59|55860.
05:26:01|55860.
05:26:02|55860.
05:26:03|55858.26
05:26:05|55858.26
05:26:05|55858.26
05:26:07|55858.26
05:26:07|55858.26
05:26:09|55858.26
05:26:10|55858.26
05:26:10|55858.26
05:26:12|55858.26
05:26:12|55858.26
05:26:14|55858.26
05:26:14|55858.26
05:26:16|55858.26
05:26:17|55858.26
05:26:18|55858.26
05:26:20|55856.53
05:26:21|55841.57
05:26:21|55841.57
05:26:23|55841.57
05:26:24|55841.57
05:26:25|55841.57
05:26:26|55841.57
05:26:27|55841.57
05:26:28|55841.57
05:26:29|55841.57
05:26:29|55841.57
05:26:30|55841.57
05:26:32|55841.57
05:26:33|55841.57
05:26:34|55841.57
05:26:36|55837.56
05:26:36|55837.56
05:26:38|55837.56
05:26:39|55837.56
05:26:39|55837.56
05:26:41|55837.56
05:26:41|55837.56
05:26:42|55831.5
05:26:44|55831.5
05:26:45|55831.5
05:26:46|55831.5
05:26:47|55831.5
05:26:48|55831.5
05:26:49|55831.51
05:26:51|55831.51
05:26:51|55829.77
05:26:52|55820.38
05:26:54|55820.38
05:26:55|55820.38
05:26:56|55820.38
05:26:57|55820.38
05:26:58|55807.51
05:26:59|55807.52
05:27:00|55806.
05:27:01|55806.
05:27:02|55806.
05:27:03|55806.
05:27:05|55806.
05:27:05|55806.
05:27:06|55806.
05:27:07|55805.79
05:27:08|55805.79
05:27:09|55805.79
05:27:10|55797.78
05:27:11|55797.78
05:27:12|55797.78
05:27:13|55797.78
05:27:14|55797.78
05:27:15|55797.78
05:27:16|55797.78
05:27:17|55797.78
05:27:19|55797.78
05:27:20|55797.78
05:27:20|55797.78
05:27:22|55797.78
05:27:22|55797.78
05:27:23|55797.78
05:27:24|55797.78
05:27:25|55797.78
05:27:26|55757.74
05:27:27|55757.74
05:27:29|55757.73
05:27:30|55757.73
05:27:31|55757.73
05:27:32|55757.73
05:27:32|55757.73
05:27:34|55757.73
05:27:35|55757.73
05:27:36|55757.73
05:27:37|55757.73
05:27:38|55757.74
05:27:39|55757.74
05:27:40|55757.74
05:27:41|55757.74
05:27:42|55757.74
05:27:43|55770.96
05:27:44|55770.96
05:27:45|55775.38
05:27:46|55775.38
05:27:47|55775.38
05:27:48|55775.38
05:27:49|55775.38
05:27:50|55775.38
05:27:51|55775.38
05:27:53|55775.38
05:27:55|55775.38
05:27:55|55775.38
05:27:57|55775.38
05:27:58|55775.38
05:27:59|55775.38
05:28:00|55775.38
05:28:01|55775.38
05:28:02|55775.38
05:28:04|55775.38
05:28:05|55775.38
05:28:06|55775.38
05:28:07|55775.38
05:28:07|55775.38
05:28:09|55775.38
05:28:10|55769.67
05:28:11|55769.67
05:28:12|55769.67
05:28:13|55769.67
05:28:15|55769.67
05:28:16|55854.
05:28:16|55853.5
05:28:17|55856.54
05:28:18|55856.54
05:28:19|55853.46
05:28:21|55848.07
05:28:22|55848.07
05:28:23|55848.07
05:28:23|55848.07
05:28:24|55848.07
05:28:26|55844.
05:28:27|55844.
05:28:28|55844.
05:28:28|55844.
05:28:29|55844.
05:28:31|55844.
05:28:32|55844.
05:28:33|55844.
05:28:34|55842.
05:28:35|55842.
05:28:36|55836.24
05:28:37|55836.24
05:28:38|55836.24
05:28:39|55842.61
05:28:40|55846.
05:28:41|55846.
05:28:43|55846.
05:28:43|55846.
05:28:44|55846.
05:28:45|55846.
05:28:46|55828.37
05:28:47|55828.37
05:28:48|55828.37
05:28:49|55828.37
05:28:50|55837.68
05:28:52|55828.37
05:28:53|55828.37
05:28:55|55828.37
05:28:55|55828.37
05:28:56|55828.37
05:28:58|55828.37
05:28:58|55828.37
05:29:00|55828.37
05:29:01|55828.37
05:29:02|55828.37
05:29:03|55828.37
05:29:05|55828.37
05:29:05|55828.51
05:29:07|55828.51
05:29:08|55828.51
05:29:08|55828.51
05:29:10|55828.51
05:29:10|55828.51
05:29:11|55829.38
05:29:12|55829.38
05:29:13|55829.38
05:29:14|55829.38
05:29:16|55829.38
05:29:16|55829.38
05:29:17|55829.38
05:29:18|55829.38
05:29:19|55829.38
05:29:21|55829.38
05:29:22|55829.42
05:29:23|55829.42
05:29:25|55829.42
05:29:25|55829.42
05:29:27|55829.42
05:29:27|55829.42
05:29:29|55829.42
05:29:29|55829.42
05:29:30|55829.42
05:29:31|55829.42
05:29:32|55829.42
05:29:33|55829.42
05:29:34|55829.42
05:29:36|55829.42
05:29:36|55829.42
05:29:38|55829.42
05:29:38|55829.42
05:29:39|55829.42
05:29:41|55829.42
05:29:41|55829.42
05:29:43|55829.42
05:29:44|55829.42
05:29:45|55829.42
05:29:46|55829.42
05:29:47|55829.42
05:29:48|55829.42
05:29:49|55828.06
05:29:50|55828.06
05:29:50|55828.06
05:29:51|55828.06
05:29:52|55828.06
05:29:55|55828.06
05:29:56|55828.06
05:29:57|55828.06
05:29:59|55828.06
05:30:00|55828.06
05:30:01|55828.06
05:30:02|55828.06
05:30:03|55828.06
05:30:05|55828.06
05:30:05|55828.
05:30:06|55828.
05:30:07|55828.
05:30:08|55828.
05:30:10|55828.
05:30:11|55828.
05:30:11|55828.
05:30:14|55828.
05:30:14|55827.64
05:30:15|55827.64
05:30:16|55827.64
05:30:18|55819.53
05:30:18|55819.53
05:30:20|55819.53
05:30:21|55819.53
05:30:21|55819.53
05:30:22|55819.53
05:30:23|55819.53
05:30:24|55817.23
05:30:26|55817.17
05:30:27|55815.95
05:30:28|55815.95
05:30:29|55815.95
05:30:30|55815.95
05:30:31|55815.95
05:30:32|55815.47
05:30:33|55815.47
05:30:34|55813.15
05:30:35|55800.07
05:30:36|55800.07
05:30:37|55800.07
05:30:38|55800.07
05:30:39|55800.07
05:30:40|55800.07
05:30:41|55800.07
05:30:42|55800.07
05:30:43|55800.07
05:30:44|55795.27
05:30:45|55795.27
05:30:46|55795.27
05:30:47|55795.27
05:30:49|55795.27
05:30:50|55795.27
05:30:50|55795.27
05:30:52|55791.32
05:30:53|55789.97
05:30:54|55789.97
05:30:55|55789.97
05:30:56|55789.97
05:30:57|55789.97
05:30:58|55789.97
05:30:59|55789.97
05:31:00|55789.97
05:31:01|55789.97
05:31:02|55789.97
05:31:03|55789.97
05:31:04|55789.97
05:31:05|55789.97
05:31:06|55789.97
05:31:07|55789.97
05:31:09|55783.58
05:31:10|55783.58
05:31:12|55783.58
05:31:12|55783.58
05:31:14|55783.58
05:31:14|55783.58
05:31:15|55783.58
05:31:17|55783.58
05:31:17|55779.04
05:31:19|55779.04
05:31:20|55779.04
05:31:22|55779.04
05:31:22|55768.
05:31:23|55768.
05:31:24|55760.01
05:31:25|55760.01
05:31:27|55760.01
05:31:27|55760.01
05:31:29|55760.01
05:31:30|55760.01
05:31:31|55760.01
05:31:32|55760.01
05:31:33|55765.99
05:31:34|55765.99
05:31:35|55765.99
05:31:36|55765.99
05:31:37|55765.99
05:31:38|55775.93
05:31:39|55775.93
05:31:40|55775.93
05:31:41|55775.93
05:31:42|55775.93
05:31:43|55787.98
05:31:44|55787.98
05:31:45|55787.98
05:31:46|55788.73
05:31:47|55788.73
05:31:48|55788.73
05:31:49|55788.73
05:31:50|55788.73
05:31:51|55788.73
05:31:52|55788.73
05:31:53|55798.25
05:31:54|55798.25
05:31:55|55798.25
05:31:56|55798.25
05:31:57|55798.25
05:31:59|55798.25
05:32:00|55791.1
05:32:00|55791.1
05:32:02|55782.95
05:32:02|55782.95
05:32:03|55784.68
05:32:05|55788.7
05:32:06|55791.84
05:32:07|55791.84
05:32:08|55791.84
05:32:09|55794.
05:32:10|55794.
05:32:12|55794.
05:32:12|55794.
05:32:14|55794.
05:32:15|55795.15
05:32:16|55795.15
05:32:17|55795.15
05:32:17|55795.15
05:32:18|55795.15
05:32:20|55795.15
05:32:21|55795.15
05:32:22|55795.15
05:32:23|55795.15
05:32:24|55795.15
05:32:25|55794.
05:32:26|55794.
05:32:27|55794.
05:32:28|55794.
05:32:29|55788.9
05:32:30|55782.8
05:32:31|55782.8
05:32:32|55774.01
05:32:33|55775.74
05:32:34|55775.74
05:32:35|55775.74
05:32:36|55775.74
05:32:37|55775.74
05:32:38|55776.
05:32:39|55776.
05:32:41|55776.
05:32:41|55775.73
05:32:42|55775.73
05:32:43|55776.
05:32:44|55780.56
05:32:45|55791.22
05:32:46|55798.
05:32:47|55801.99
05:32:48|55801.99
05:32:49|55801.99
05:32:50|55801.99
05:32:51|55801.99
05:32:52|55801.99
05:32:53|55801.99
05:32:54|55801.99
05:32:55|55801.99
05:32:56|55801.99
05:32:57|55801.99
05:32:59|55802.
05:33:00|55802.
05:33:01|55802.
05:33:02|55802.
05:33:03|55802.
05:33:04|55802.
05:33:04|55802.
05:33:05|55802.
05:33:07|55802.
05:33:08|55802.
05:33:09|55791.71
05:33:09|55791.71
05:33:10|55791.71
05:33:12|55791.71
05:33:12|55791.71
05:33:14|55791.71
05:33:15|55791.71
05:33:15|55791.71
05:33:17|55791.71
05:33:17|55791.44
05:33:19|55791.44
05:33:20|55791.44
05:33:21|55791.44
05:33:22|55784.83
05:33:23|55784.83
05:33:24|55784.83
05:33:25|55784.83
05:33:26|55784.83
05:33:27|55784.83
05:33:28|55784.83
05:33:29|55784.83
05:33:30|55784.83
05:33:31|55784.83
05:33:32|55782.52
05:33:33|55782.52
05:33:34|55782.52
05:33:35|55782.52
05:33:36|55782.52
05:33:37|55783.45
05:33:38|55783.45
05:33:39|55791.99
05:33:40|55791.99
05:33:41|55791.99
05:33:42|55792.
05:33:43|55792.
05:33:44|55792.
05:33:45|55792.
05:33:46|55792.
05:33:47|55792.
05:33:48|55792.
05:33:49|55792.
05:33:50|55792.
05:33:51|55792.
05:33:52|55792.
05:33:53|55792.
05:33:54|55792.
05:33:55|55792.
05:33:56|55792.
05:33:58|55792.
05:33:59|55792.
05:33:59|55792.
05:34:01|55792.
05:34:02|55792.
05:34:03|55792.
05:34:04|55792.
05:34:06|55792.
05:34:06|55790.26
05:34:07|55775.71
05:34:08|55775.71
05:34:10|55775.71
05:34:11|55775.71
05:34:12|55775.99
05:34:13|55775.99
05:34:13|55775.99
05:34:15|55781.99
05:34:15|55781.99
05:34:17|55781.99
05:34:18|55781.99
05:34:19|55781.99
05:34:20|55781.99
05:34:21|55781.99
05:34:22|55781.99
05:34:23|55781.99
05:34:24|55781.99
05:34:25|55781.99
05:34:26|55781.99
05:34:27|55781.99
05:34:28|55781.99
05:34:29|55783.72
05:34:30|55783.72
05:34:31|55783.72
05:34:32|55783.72
05:34:33|55783.72
05:34:34|55783.72
05:34:35|55783.72
05:34:36|55799.43
05:34:37|55799.43
05:34:38|55799.43
05:34:39|55799.43
05:34:40|55799.43
05:34:41|55799.43
05:34:42|55799.43
05:34:43|55799.43
05:34:44|55799.43
05:34:45|55799.43
05:34:46|55799.43
05:34:47|55799.43
05:34:48|55799.43
05:34:49|55799.43
05:34:50|55799.43
05:34:51|55805.72
05:34:52|55805.72
05:34:53|55805.72
05:34:54|55805.72
05:34:55|55805.72
05:34:56|55805.72
05:34:57|55805.72
05:34:59|55805.72
05:34:59|55805.72
05:35:00|55805.72
05:35:02|55805.72
05:35:02|55805.72
05:35:03|55805.72
05:35:05|55805.72
05:35:06|55805.72
05:35:07|55805.72
05:35:09|55805.72
05:35:10|55805.72
05:35:10|55805.72
05:35:12|55805.72
05:35:13|55805.72
05:35:14|55805.72
05:35:15|55805.72
05:35:15|55805.72
05:35:17|55805.72
05:35:18|55805.72
05:35:19|55805.72
05:35:20|55805.72
05:35:21|55805.72
05:35:22|55805.72
05:35:23|55813.21
05:35:24|55806.56
05:35:24|55806.56
05:35:26|55806.56
05:35:26|55806.56
05:35:28|55806.56
05:35:28|55802.65
05:35:30|55802.65
05:35:31|55802.65
05:35:31|55802.65
05:35:33|55802.65
05:35:34|55802.65
05:35:34|55803.11
05:35:36|55803.11
05:35:36|55803.11
05:35:37|55803.11
05:35:39|55803.12
05:35:40|55793.74
05:35:41|55793.74
05:35:42|55793.74
05:35:43|55793.74
05:35:44|55793.74
05:35:45|55793.74
05:35:46|55793.74
05:35:47|55793.74
05:35:48|55793.74
05:35:49|55793.74
05:35:50|55793.74
05:35:51|55793.74
05:35:52|55793.74
05:35:53|55793.74
05:35:54|55793.74
05:35:55|55793.74
05:35:56|55793.74
05:35:57|55793.74
05:35:58|55793.74
05:35:59|55793.74
05:36:01|55812.95
05:36:01|55812.95
05:36:03|55812.95
05:36:04|55812.95
05:36:05|55812.95
05:36:06|55820.26
05:36:07|55820.26
05:36:08|55820.26
05:36:10|55820.26
05:36:11|55820.26
05:36:11|55820.26
05:36:13|55820.26
05:36:14|55820.26
05:36:15|55811.58
05:36:16|55811.58
05:36:17|55811.58
05:36:18|55811.58
05:36:19|55811.58
05:36:20|55811.58
05:36:21|55811.58
05:36:23|55811.58
05:36:23|55811.58
05:36:25|55811.58
05:36:26|55811.58
05:36:27|55796.38
05:36:28|55796.38
05:36:29|55796.38
05:36:29|55796.38
05:36:30|55796.38
05:36:32|55790.66
05:36:32|55790.66
05:36:34|55800.
05:36:34|55800.
05:36:36|55800.
05:36:37|55800.
05:36:38|55800.
05:36:38|55800.
05:36:39|55800.
05:36:41|55800.
05:36:42|55800.
05:36:43|55800.
05:36:44|55800.
05:36:45|55803.66
05:36:47|55803.66
05:36:48|55803.66
05:36:49|55803.66
05:36:51|55803.67
05:36:51|55803.67
05:36:53|55803.67
05:36:54|55814.41
05:36:55|55825.91
05:36:56|55825.91
05:36:57|55825.91
05:36:58|55825.91
05:36:59|55825.91
05:37:00|55843.99
05:37:01|55843.45
05:37:03|55843.45
05:37:04|55843.45
05:37:04|55841.85
05:37:05|55841.85
05:37:07|55837.85
05:37:08|55836.83
05:37:08|55830.
05:37:10|55830.
05:37:11|55830.
05:37:11|55827.27
05:37:13|55827.27
05:37:14|55827.27
05:37:14|55827.27
05:37:15|55827.27
05:37:16|55827.27
05:37:18|55827.27
05:37:19|55827.27
05:37:19|55827.27
05:37:21|55827.27
05:37:21|55827.27
05:37:23|55827.27
05:37:24|55827.27
05:37:25|55827.27
05:37:26|55825.62
05:37:27|55825.62
05:37:28|55825.62
05:37:29|55825.62
05:37:30|55825.62
05:37:31|55825.62
05:37:33|55832.01
05:37:33|55832.01
05:37:35|55832.01
05:37:35|55832.01
05:37:36|55834.74
05:37:37|55834.74
05:37:38|55837.76
05:37:40|55840.49
05:37:40|55840.49
05:37:42|55840.49
05:37:43|55844.51
05:37:44|55844.51
05:37:45|55844.51
05:37:46|55846.24
05:37:48|55852.85
05:37:49|55852.85
05:37:50|55852.85
05:37:51|55852.85
05:37:52|55852.85
05:37:53|55858.
05:37:54|55858.
05:37:55|55858.
05:37:56|55858.
05:37:57|55858.
05:37:58|55858.
05:38:00|55859.92
05:38:00|55859.93
05:38:01|55859.93
05:38:03|55859.93
05:38:04|55859.93
05:38:04|55862.
05:38:06|55862.
05:38:06|55862.
05:38:08|55862.
05:38:08|55862.
05:38:09|55862.
05:38:11|55862.
05:38:12|55862.
05:38:13|55862.
05:38:14|55862.
05:38:15|55867.71
05:38:16|55870.
05:38:17|55871.99
05:38:18|55874.
05:38:19|55875.99
05:38:20|55875.99
05:38:20|55875.99
05:38:21|55875.99
05:38:23|55875.99
05:38:24|55885.23
05:38:24|55900.
05:38:26|55903.99
05:38:27|55902.01
05:38:28|55898.01
05:38:29|55898.01
05:38:29|55902.
05:38:31|55902.
05:38:31|55902.
05:38:33|55908.
05:38:34|55908.
05:38:35|55918.34
05:38:36|55918.34
05:38:37|55918.34
05:38:38|55919.99
05:38:39|55916.
05:38:40|55916.27
05:38:41|55916.27
05:38:42|55904.
05:38:43|55906.
05:38:44|55906.
05:38:45|55905.67
05:38:46|55904.01
05:38:47|55904.01
05:38:48|55902.
05:38:49|55890.45
05:38:50|55890.45
05:38:51|55890.45
05:38:53|55892.01
05:38:54|55880.12
05:38:55|55885.76
05:38:56|55897.96
05:38:57|55899.58
05:38:58|55908.01
05:38:59|55905.38
05:39:00|55905.38
05:39:01|55905.38
05:39:02|55905.38
05:39:04|55905.38
05:39:04|55905.38
05:39:06|55905.38
05:39:06|55905.38
05:39:07|55905.38
05:39:08|55905.38
05:39:10|55911.66
05:39:11|55915.99
05:39:12|55913.14
05:39:13|55913.13
05:39:14|55913.01
05:39:15|55918.
05:39:16|55918.
05:39:17|55921.67
05:39:18|55921.67
05:39:19|55910.
05:39:20|55912.53
05:39:21|55912.53
05:39:22|55912.01
05:39:23|55917.37
05:39:24|55920.
05:39:25|55920.
05:39:26|55931.74
05:39:27|55934.28
05:39:28|55935.99
05:39:30|55935.99
05:39:30|55936.
05:39:32|55937.6
05:39:33|55938.18
05:39:33|55938.18
05:39:35|55938.78
05:39:36|55938.78
05:39:37|55948.35
05:39:37|55951.6
05:39:38|55952.19
05:39:39|55952.19
05:39:41|55952.18
05:39:42|55963.88
05:39:42|55963.88
05:39:44|55966.45
05:39:45|55982.
05:39:46|55977.72
05:39:47|55982.35
05:39:49|55976.
05:39:50|55968.04
05:39:52|55966.
05:39:53|55966.
05:39:54|55966.
05:39:55|55966.
05:39:56|55966.
05:39:57|55970.
05:39:58|55970.
05:39:59|55970.
05:40:00|55970.
05:40:01|55972.
05:40:02|55970.01
05:40:04|55970.01
05:40:04|55969.99
05:40:06|55969.99
05:40:06|55969.99
05:40:08|55960.
05:40:08|55960.
05:40:10|55960.
05:40:10|55960.01
05:40:11|55962.
05:40:13|55962.
05:40:13|55962.
05:40:14|55964.35
05:40:15|55964.35
05:40:16|55960.01
05:40:17|55960.01
05:40:19|55960.01
05:40:19|55961.46
05:40:21|55978.
05:40:21|55978.
05:40:22|55984.05
05:40:23|55989.99
05:40:25|55996.
05:40:25|55994.86
05:40:26|55992.87
05:40:27|55991.48
05:40:29|55994.
05:40:30|55993.99
05:40:30|55993.99
05:40:32|55993.99
05:40:33|55993.99
05:40:34|55993.99
05:40:35|55993.99
05:40:36|55993.99
05:40:37|56010.11
05:40:38|56018.
05:40:39|56015.68
05:40:40|56011.65
05:40:41|56011.65
05:40:42|56011.65
05:40:43|56011.65
05:40:44|56005.9
05:40:45|56005.9
05:40:46|56005.9
05:40:47|56005.9
05:40:48|56005.9
05:40:50|56005.91
05:40:51|56006.
05:40:52|56006.
05:40:53|56010.16
05:40:54|56009.26
05:40:56|56008.44
05:40:56|56017.01
05:40:58|56018.37
05:40:58|56022.
05:41:00|56027.99
05:41:01|56026.67
05:41:02|56035.04
05:41:03|56026.
05:41:04|56026.
05:41:05|56026.
05:41:07|56036.
05:41:07|56036.
05:41:08|56044.
05:41:09|56044.
05:41:10|56044.
05:41:12|56044.85
05:41:12|56040.
05:41:14|56038.12
05:41:14|56012.
05:41:16|56012.
05:41:17|56012.
05:41:18|56012.
05:41:19|56012.
05:41:20|56012.
05:41:21|56012.
05:41:22|56012.
05:41:23|56012.
05:41:24|56012.56
05:41:25|56004.
05:41:26|56004.
05:41:27|56004.
05:41:28|56004.
05:41:29|56004.
05:41:30|56004.
05:41:31|56004.
05:41:32|56004.
05:41:33|56004.
05:41:34|56004.
05:41:35|56004.
05:41:36|56008.98
05:41:37|56008.98
05:41:38|56008.98
05:41:39|56022.85
05:41:40|56030.01
05:41:41|56030.01
05:41:42|56030.01
05:41:43|56030.01
05:41:44|56030.01
05:41:45|56035.99
05:41:46|56024.94
05:41:47|56024.94
05:41:48|56024.94
05:41:49|56024.94
05:41:51|56024.94
05:41:52|56024.94
05:41:54|56024.94
05:41:54|56024.94
05:41:56|56018.
05:41:57|56018.
05:41:57|56018.
05:41:59|56018.
05:42:00|56018.
05:42:01|56018.
05:42:02|56018.
05:42:03|56022.74
05:42:03|56022.74
05:42:05|56022.74
05:42:06|56022.74
05:42:07|56022.74
05:42:08|56022.74
05:42:09|56022.74
05:42:10|56022.74
05:42:11|56022.74
05:42:12|56022.74
05:42:13|56022.74
05:42:14|56022.74
05:42:15|56022.01
05:42:16|56022.01
05:42:17|56022.01
05:42:18|56022.7
05:42:19|56022.7
05:42:20|56022.7
05:42:21|56022.7
05:42:22|56022.7
05:42:24|56046.59
05:42:25|56054.28
05:42:26|56053.72
05:42:27|56053.72
05:42:28|56053.72
05:42:29|56053.72
05:42:30|56053.72
05:42:31|56053.72
05:42:32|56054.59
05:42:33|56054.59
05:42:34|56054.28
05:42:36|56054.28
05:42:37|56054.28
05:42:38|56054.28
05:42:39|56054.28
05:42:39|56054.28
05:42:40|56054.31
05:42:41|56054.31
05:42:42|56054.31
05:42:43|56054.31
05:42:45|56054.31
05:42:45|56054.31
05:42:46|56054.
05:42:47|56054.01
05:42:48|56068.74
05:42:49|56068.56
05:42:50|56073.99
05:42:51|56070.
05:42:54|56070.88
05:42:55|56070.88
05:42:56|56070.88
05:42:57|56079.71
05:42:58|56079.71
05:43:00|56090.
05:43:00|56090.
05:43:02|56084.28
05:43:03|56080.56
05:43:04|56080.56
05:43:05|56070.55
05:43:06|56070.55
05:43:07|56070.55
05:43:08|56071.96
05:43:10|56075.
05:43:10|56075.
05:43:11|56075.
05:43:13|56078.67
05:43:13|56078.67
05:43:14|56078.67
05:43:16|56078.67
05:43:17|56078.67
05:43:18|56078.67
05:43:19|56078.67
05:43:19|56078.54
05:43:21|56078.54
05:43:21|56066.47
05:43:22|56066.47
05:43:24|56066.47
05:43:24|56066.47
05:43:25|56066.47
05:43:26|56066.47
05:43:27|56066.47
05:43:29|56062.68
05:43:29|56062.68
05:43:30|56062.68
05:43:31|56062.68
05:43:33|56062.68
05:43:33|56062.68
05:43:35|56062.68
05:43:35|56062.68
05:43:37|56062.68
05:43:38|56062.68
05:43:38|56062.69
05:43:39|56066.73
05:43:41|56068.
05:43:43|56068.
05:43:44|56068.
05:43:45|56068.
05:43:46|56068.
05:43:47|56068.
05:43:47|56071.06
05:43:48|56071.06
05:43:50|56069.25
05:43:50|56066.95
05:43:53|56066.95
05:43:53|56066.95
05:43:54|56066.95
05:43:55|56066.95
05:43:57|56063.92
05:43:57|56063.92
05:43:58|56063.92
05:43:59|56063.92
05:44:00|56046.
05:44:02|56046.
05:44:02|56045.99
05:44:03|56045.99
05:44:04|56045.99
05:44:06|56045.99
05:44:06|56037.99
05:44:08|56037.99
05:44:09|56020.59
05:44:09|56036.3
05:44:11|56036.3
05:44:12|56036.3
05:44:13|56037.57
05:44:14|56037.57
05:44:14|56037.57
05:44:15|56037.57
05:44:16|56037.57
05:44:17|56037.57
05:44:18|56037.57
05:44:19|56042.46
05:44:20|56042.46
05:44:21|56042.46
05:44:22|56042.46
05:44:24|56042.46
05:44:25|56042.46
05:44:26|56042.46
05:44:27|56061.71
05:44:28|56069.99
05:44:29|56069.99
05:44:30|56069.99
05:44:32|56069.99
05:44:32|56069.99
05:44:34|56069.99
05:44:34|56069.99
05:44:35|56083.96
05:44:37|56083.96
05:44:37|56083.96
05:44:38|56083.96
05:44:40|56083.96
05:44:40|56083.95
05:44:41|56083.95
05:44:42|56083.95
05:44:43|56083.95
05:44:45|56083.95
05:44:46|56083.95
05:44:47|56083.95
05:44:47|56083.95
05:44:49|56083.95
05:44:49|56083.95
05:44:50|56083.95
05:44:51|56083.95
05:44:53|56084.
05:44:54|56084.
05:44:55|56084.
05:44:56|56105.02
05:44:58|56105.02
05:44:59|56105.02
05:44:59|56105.02
05:45:01|56103.73
05:45:02|56103.73
05:45:03|56105.89
05:45:04|56105.49
05:45:05|56105.49
05:45:06|56113.99
05:45:07|56112.56
05:45:08|56112.56
05:45:09|56113.05
05:45:09|56113.05
05:45:10|56113.05
05:45:12|56102.3
05:45:13|56097.58
05:45:14|56097.58
05:45:15|56097.58
05:45:16|56086.
05:45:17|56115.64
05:45:18|56114.
05:45:19|56114.
05:45:20|56110.
05:45:21|56110.87
05:45:22|56110.87
05:45:23|56110.87
05:45:24|56110.87
05:45:25|56110.87
05:45:26|56110.87
05:45:27|56098.76
05:45:28|56098.76
05:45:29|56098.76
05:45:30|56098.76
05:45:31|56098.76
05:45:32|56098.76
05:45:33|56098.76
05:45:34|56098.76
05:45:35|56103.16
05:45:36|56103.16
05:45:37|56103.16
05:45:38|56103.16
05:45:39|56103.16
05:45:40|56103.16
05:45:41|56103.16
05:45:42|56103.16
05:45:43|56103.16
05:45:44|56103.16
05:45:45|56103.16
05:45:46|56103.16
05:45:47|56103.16
05:45:48|56103.16
05:45:49|56103.16
05:45:50|56103.16
05:45:51|56103.16
05:45:52|56111.06
05:45:53|56111.06
05:45:54|56114.58
05:45:55|56114.58
05:45:57|56114.58
05:45:58|56114.58
05:46:00|56114.58
05:46:01|56105.72
05:46:01|56097.96
05:46:02|56099.69
05:46:04|56099.69
05:46:04|56099.69
05:46:06|56099.69
05:46:07|56099.69
05:46:08|56099.69
05:46:10|56115.63
05:46:10|56115.63
05:46:12|56115.63
05:46:13|56115.63
05:46:14|56115.63
05:46:15|56115.63
05:46:16|56115.63
05:46:16|56136.02
05:46:18|56133.52
05:46:18|56132.41
05:46:20|56136.
05:46:21|56136.
05:46:22|56136.
05:46:23|56136.
05:46:23|56136.
05:46:25|56143.99
05:46:26|56144.6
05:46:27|56154.
05:46:28|56136.02
05:46:29|56134.
05:46:30|56128.28
05:46:30|56128.28
05:46:32|56119.99
05:46:33|56119.99
05:46:33|56119.99
05:46:35|56119.99
05:46:36|56119.99
05:46:37|56142.31
05:46:38|56142.87
05:46:38|56142.87
05:46:39|56130.
05:46:41|56130.
05:46:42|56130.
05:46:43|56130.
05:46:44|56130.
05:46:45|56130.
05:46:46|56130.
05:46:47|56130.
05:46:48|56129.41
05:46:49|56129.41
05:46:50|56129.41
05:46:51|56129.41
05:46:52|56122.
05:46:53|56109.43
05:46:54|56106.
05:46:55|56106.
05:46:57|56120.35
05:46:57|56120.35
05:46:59|56120.35
05:47:00|56120.
05:47:00|56120.
05:47:02|56100.
05:47:03|56100.
05:47:04|56101.37
05:47:06|56101.24
05:47:07|56101.24
05:47:08|56101.14
05:47:08|56101.14
05:47:10|56101.14
05:47:11|56101.14
05:47:11|56101.14
05:47:13|56104.47
05:47:14|56104.47
05:47:14|56104.47
05:47:16|56104.47
05:47:16|56104.47
05:47:18|56104.47
05:47:20|56108.
05:47:20|56108.
05:47:21|56108.
05:47:23|56108.
05:47:24|56112.17
05:47:25|56112.17
05:47:26|56126.33
05:47:27|56128.
05:47:28|56128.
05:47:29|56128.
05:47:30|56128.
05:47:31|56128.
05:47:32|56128.
05:47:33|56128.
05:47:34|56128.
05:47:35|56128.
05:47:36|56128.
05:47:37|56124.
05:47:39|56124.
05:47:41|56124.
05:47:42|56124.
05:47:44|56124.
05:47:44|56124.
05:47:45|56124.
05:47:46|56124.
05:47:47|56124.
05:47:48|56124.
05:47:49|56124.
05:47:51|56124.
05:47:52|56124.
05:47:53|56124.
05:47:54|56124.
05:47:55|56124.
05:47:56|56122.29
05:47:57|56122.29
05:47:59|56122.29
05:48:00|56122.29
05:48:00|56122.29
05:48:02|56122.29
05:48:02|56122.29
05:48:04|56122.29
05:48:04|56118.3
05:48:05|56118.3
05:48:06|56118.3
05:48:07|56118.3
05:48:09|56118.3
05:48:10|56118.3
05:48:11|56118.3
05:48:12|56118.3
05:48:12|56133.99
05:48:14|56133.99
05:48:14|56132.28
05:48:15|56132.28
05:48:17|56132.28
05:48:17|56132.28
05:48:19|56146.02
05:48:20|56146.02
05:48:21|56146.02
05:48:22|56148.95
05:48:22|56148.95
05:48:24|56142.
05:48:25|56150.
05:48:25|56150.
05:48:27|56150.
05:48:28|56150.
05:48:29|56150.
05:48:30|56150.
05:48:31|56150.
05:48:32|56150.
05:48:33|56150.
05:48:34|56150.
05:48:34|56150.
05:48:35|56150.
05:48:36|56150.
05:48:37|56150.
05:48:39|56150.
05:48:40|56150.
05:48:40|56150.
05:48:42|56151.11
05:48:43|56151.11
05:48:44|56157.99
05:48:45|56157.99
05:48:46|56157.99
05:48:47|56158.6
05:48:47|56159.16
05:48:49|56159.16
05:48:50|56159.16
05:48:51|56159.16
05:48:51|56159.16
05:48:54|56159.16
05:48:55|56155.62
05:48:57|56155.62
05:48:58|56155.62
05:48:59|56155.62
05:49:00|56155.62
05:49:01|56155.62
05:49:02|56155.62
05:49:03|56155.99
05:49:04|56155.99
05:49:05|56155.98
05:49:06|56155.98
05:49:07|56155.98
05:49:09|56155.98
05:49:10|56155.98
05:49:10|56155.98
05:49:11|56155.98
05:49:12|56155.98
05:49:14|56151.91
05:49:15|56145.75
05:49:16|56130.52
05:49:17|56130.52
05:49:18|56130.52
05:49:19|56130.52
05:49:19|56130.8
05:49:21|56139.46
05:49:22|56139.46
05:49:22|56139.47
05:49:24|56140.35
05:49:25|56140.35
05:49:26|56140.35
05:49:27|56142.5
05:49:28|56143.95
05:49:29|56143.95
05:49:30|56143.95
05:49:31|56143.95
05:49:32|56148.
05:49:33|56148.
05:49:34|56148.
05:49:35|56148.
05:49:36|56148.
05:49:38|56148.
05:49:38|56148.
05:49:40|56160.
05:49:40|56160.
05:49:42|56160.
05:49:42|56158.64
05:49:43|56158.64
05:49:44|56158.64
05:49:45|56158.36
05:49:46|56167.18
05:49:47|56173.45
05:49:48|56173.45
05:49:49|56173.45
05:49:51|56173.45
05:49:51|56173.45
05:49:52|56177.3
05:49:54|56177.3
05:49:56|56177.29
05:49:56|56177.29
05:49:58|56177.29
05:50:00|56177.29
05:50:01|56177.29
05:50:01|56185.99
05:50:03|56182.27
05:50:03|56174.
05:50:04|56174.
05:50:05|56173.45
05:50:07|56159.16
05:50:08|56159.16
05:50:08|56159.16
05:50:10|56159.16
05:50:11|56159.16
05:50:11|56159.16
05:50:12|56171.72
05:50:13|56182.76
05:50:14|56190.77
05:50:15|56190.79
05:50:16|56193.19
05:50:18|56193.19
05:50:18|56193.19
05:50:20|56193.2
05:50:20|56202.
05:50:22|56201.02
05:50:22|56203.99
05:50:23|56203.98
05:50:25|56203.98
05:50:26|56203.98
05:50:27|56203.98
05:50:28|56197.74
05:50:29|56181.46
05:50:30|56181.46
05:50:30|56181.46
05:50:32|56181.46
05:50:33|56197.99
05:50:34|56194.
05:50:35|56194.
05:50:36|56190.57
05:50:37|56190.57
05:50:38|56174.97
05:50:39|56174.97
05:50:40|56159.47
05:50:41|56159.47
05:50:42|56159.47
05:50:43|56173.64
05:50:44|56173.64
05:50:45|56173.64
05:50:46|56173.64
05:50:47|56173.64
05:50:48|56179.13
05:50:49|56179.13
05:50:50|56188.
05:50:51|56188.
05:50:52|56188.
05:50:53|56188.
05:50:54|56188.
05:50:55|56188.
05:50:56|56188.
05:50:57|56188.
05:50:58|56188.
05:50:59|56188.
05:51:00|56186.39
05:51:01|56186.39
05:51:02|56186.39
05:51:03|56186.38
05:51:04|56182.33
05:51:06|56182.33
05:51:07|56182.33
05:51:07|56181.6
05:51:09|56181.6
05:51:09|56178.71
05:51:11|56178.71
05:51:12|56178.71
05:51:13|56178.71
05:51:14|56178.71
05:51:15|56178.71
05:51:16|56179.31
05:51:18|56184.
05:51:18|56184.
05:51:20|56184.07
05:51:20|56198.01
05:51:21|56198.01
05:51:22|56198.01
05:51:23|56199.56
05:51:24|56199.56
05:51:25|56199.56
05:51:26|56199.56
05:51:27|56199.56
05:51:28|56199.56
05:51:29|56199.56
05:51:30|56199.56
05:51:31|56209.16
05:51:32|56209.16
05:51:33|56209.16
05:51:35|56206.
05:51:36|56206.
05:51:36|56206.
05:51:37|56207.1
05:51:38|56207.1
05:51:39|56207.1
05:51:41|56207.1
05:51:41|56207.1
05:51:43|56207.1
05:51:43|56207.11
05:51:44|56207.11
05:51:46|56207.11
05:51:46|56208.74
05:51:47|56208.74
05:51:48|56208.74
05:51:49|56209.76
05:51:50|56209.76
05:51:51|56209.76
05:51:53|56209.75
05:51:54|56209.75
05:51:54|56209.75
05:51:56|56209.75
05:51:58|56209.75
05:51:59|56209.75
05:52:00|56209.75
05:52:01|56209.75
05:52:02|56209.75
05:52:03|56209.75
05:52:04|56209.75
05:52:05|56209.75
05:52:06|56213.29
05:52:07|56213.29
05:52:08|56213.26
05:52:10|56213.26
05:52:10|56209.31
05:52:11|56209.31
05:52:12|56212.
05:52:14|56212.
05:52:15|56212.
05:52:16|56210.81
05:52:17|56210.81
05:52:18|56212.14
05:52:19|56212.14
05:52:20|56212.14
05:52:21|56212.14
05:52:22|56212.13
05:52:23|56209.13
05:52:24|56194.
05:52:25|56191.23
05:52:26|56191.23
05:52:27|56195.38
05:52:29|56201.74
05:52:29|56201.74
05:52:30|56201.74
05:52:31|56201.73
05:52:32|56204.05
05:52:33|56204.05
05:52:35|56204.04
05:52:35|56204.04
05:52:36|56204.04
05:52:37|56201.53
05:52:38|56201.53
05:52:39|56201.53
05:52:40|56201.53
05:52:41|56199.67
05:52:42|56199.67
05:52:43|56199.67
05:52:44|56199.67
05:52:45|56199.67
05:52:46|56199.67
05:52:47|56183.93
05:52:48|56183.93
05:52:49|56183.93
05:52:50|56178.37
05:52:51|56168.8
05:52:52|56168.8
05:52:53|56168.8
05:52:54|56168.8
05:52:55|56168.8
05:52:56|56168.8
05:52:58|56168.8
05:52:59|56168.8
05:53:01|56168.8
05:53:02|56166.
05:53:03|56166.
05:53:04|56154.
05:53:06|56154.
05:53:07|56154.
05:53:08|56155.72
05:53:08|56155.72
05:53:10|56140.34
05:53:11|56140.34
05:53:11|56140.34
05:53:13|56140.34
05:53:13|56140.34
05:53:15|56140.34
05:53:16|56140.34
05:53:17|56122.39
05:53:18|56122.39
05:53:19|56127.54
05:53:19|56127.54
05:53:20|56127.54
05:53:22|56127.54
05:53:23|56127.54
05:53:24|56127.99
05:53:25|56127.99
05:53:25|56127.99
05:53:27|56127.99
05:53:28|56127.99
05:53:29|56127.99
05:53:29|56127.99
05:53:31|56127.98
05:53:32|56127.98
05:53:33|56127.98
05:53:34|56127.98
05:53:34|56127.98
05:53:36|56127.98
05:53:36|56127.98
05:53:37|56127.98
05:53:38|56127.98
05:53:39|56127.98
05:53:41|56106.27
05:53:42|56106.27
05:53:43|56106.27
05:53:43|56106.27
05:53:45|56086.05
05:53:45|56086.39
05:53:47|56086.39
05:53:48|56086.39
05:53:49|56086.39
05:53:50|56086.39
05:53:51|56079.29
05:53:52|56079.29
05:53:53|56070.7
05:53:54|56070.7
05:53:55|56070.7
05:53:56|56070.7
05:53:57|56070.7
05:53:59|56073.73
05:53:59|56073.73
05:54:01|56088.
05:54:02|56088.
05:54:03|56088.
05:54:04|56088.
05:54:05|56088.
05:54:06|56094.44
05:54:07|56087.73
05:54:08|56087.73
05:54:09|56087.73
05:54:10|56097.99
05:54:12|56097.99
05:54:13|56097.99
05:54:14|56109.99
05:54:15|56109.99
05:54:16|56109.99
05:54:17|56109.99
05:54:18|56109.99
05:54:19|56125.72
05:54:20|56125.72
05:54:21|56133.29
05:54:23|56133.29
05:54:23|56133.29
05:54:24|56133.29
05:54:26|56133.29
05:54:26|56133.29
05:54:27|56133.29
05:54:28|56132.9
05:54:29|56132.9
05:54:31|56132.9
05:54:32|56132.9
05:54:32|56132.9
05:54:34|56132.9
05:54:35|56121.74
05:54:36|56121.74
05:54:36|56121.74
05:54:37|56121.74
05:54:39|56121.74
05:54:39|56121.74
05:54:41|56121.74
05:54:42|56121.74
05:54:43|56121.74
05:54:45|56121.74
05:54:46|56121.74
05:54:46|56121.74
05:54:48|56121.74
05:54:48|56121.74
05:54:49|56121.74
05:54:50|56121.74
05:54:51|56121.74
05:54:53|56121.74
05:54:54|56121.74
05:54:54|56133.57
05:54:56|56133.57
05:54:56|56133.57
05:54:58|56133.57
05:54:59|56133.57
05:55:00|56133.57
05:55:02|56133.57
05:55:02|56131.83
05:55:03|56131.83
05:55:05|56131.83
05:55:06|56131.83
05:55:06|56131.83
05:55:08|56126.5
05:55:09|56123.45
05:55:10|56123.45
05:55:11|56123.45
05:55:12|56123.45
05:55:13|56123.45
05:55:14|56123.45
05:55:15|56123.45
05:55:16|56123.45
05:55:17|56123.45
05:55:18|56120.81
05:55:19|56110.91
05:55:20|56110.92
05:55:21|56103.32
05:55:22|56101.43
05:55:23|56101.43
05:55:24|56101.43
05:55:25|56101.43
05:55:26|56101.43
05:55:27|56101.43
05:55:28|56101.43
05:55:29|56101.43
05:55:30|56096.52
05:55:31|56096.52
05:55:32|56096.52
05:55:33|56096.52
05:55:34|56096.52
05:55:35|56084.
05:55:37|56083.88
05:55:37|56080.39
05:55:38|56080.39
05:55:39|56080.39
05:55:40|56081.63
05:55:41|56081.63
05:55:42|56081.63
05:55:43|56081.63
05:55:44|56081.63
05:55:45|56081.63
05:55:46|56081.63
05:55:47|56081.63
05:55:48|56081.63
05:55:49|56081.63
05:55:51|56081.63
05:55:51|56081.63
05:55:52|56081.63
05:55:54|56081.63
05:55:54|56081.63
05:55:55|56081.63
05:55:56|56081.63
05:55:57|56081.63
05:55:59|56081.63
05:55:59|56081.63
05:56:02|56081.63
05:56:02|56081.63
05:56:03|56081.63
05:56:04|56081.63
05:56:05|56081.63
05:56:06|56081.63
05:56:07|56081.63
05:56:08|56081.63
05:56:10|56081.63
05:56:10|56081.63
05:56:12|56081.63
05:56:13|56081.63
05:56:14|56081.63
05:56:15|56081.63
05:56:16|56081.63
05:56:17|56081.63
05:56:18|56081.63
05:56:19|56081.63
05:56:20|56081.63
05:56:21|56081.63
05:56:22|56081.99
05:56:23|56081.99
05:56:24|56092.94
05:56:25|56082.03
05:56:27|56082.03
05:56:27|56082.03
05:56:29|56082.03
05:56:29|56082.03
05:56:31|56082.03
05:56:32|56082.03
05:56:32|56082.03
05:56:34|56078.44
05:56:35|56087.44
05:56:35|56087.44
05:56:37|56087.44
05:56:38|56087.44
05:56:39|56087.44
05:56:39|56087.44
05:56:40|56087.44
05:56:41|56087.44
05:56:43|56087.44
05:56:44|56087.44
05:56:45|56087.44
05:56:46|56087.44
05:56:46|56087.44
05:56:48|56087.44
05:56:49|56087.44
05:56:50|56097.71
05:56:51|56097.71
05:56:52|56097.71
05:56:52|56097.71
05:56:53|56097.71
05:56:55|56097.71
05:56:56|56097.71
05:56:57|56097.71
05:56:58|56097.71
05:56:59|56097.71
05:56:59|56097.71
05:57:02|56097.71
05:57:03|56097.71
05:57:04|56097.71
05:57:05|56097.71
05:57:06|56097.71
05:57:07|56097.72
05:57:08|56097.72
05:57:09|56097.72
05:57:10|56097.72
05:57:11|56097.72
05:57:12|56097.72
05:57:13|56097.72
05:57:14|56097.72
05:57:15|56097.72
05:57:16|56107.37
05:57:17|56107.37
05:57:18|56107.37
05:57:19|56107.37
05:57:20|56107.37
05:57:22|56109.99
05:57:22|56109.99
05:57:23|56109.99
05:57:24|56109.99
05:57:26|56109.99
05:57:26|56109.99
05:57:27|56109.99
05:57:29|56109.99
05:57:29|56109.99
05:57:31|56109.99
05:57:32|56109.99
05:57:32|56109.99
05:57:33|56111.99
05:57:35|56111.99
05:57:36|56111.99
05:57:37|56112.52
05:57:37|56113.99
05:57:39|56113.99
05:57:40|56113.99
05:57:41|56113.99
05:57:42|56113.99
05:57:43|56113.99
05:57:44|56113.99
05:57:44|56113.99
05:57:46|56113.99
05:57:47|56113.99
05:57:47|56113.99
05:57:49|56100.
05:57:50|56099.13
05:57:50|56099.13
05:57:52|56099.13
05:57:52|56099.98
05:57:53|56099.99
05:57:54|56099.99
05:57:55|56099.99
05:57:56|56099.99
05:57:58|56099.99
05:57:59|56099.99
05:58:00|56099.99
05:58:01|56103.99
05:58:02|56103.99
05:58:04|56103.99
05:58:05|56103.99
05:58:05|56103.99
05:58:07|56103.99
05:58:08|56113.38
05:58:10|56113.38
05:58:11|56113.38
05:58:11|56113.54
05:58:13|56113.77
05:58:13|56113.77
05:58:14|56113.77
05:58:16|56113.77
05:58:16|56113.77
05:58:17|56113.77
05:58:18|56112.04
05:58:20|56112.04
05:58:20|56112.04
05:58:21|56112.04
05:58:23|56112.04
05:58:24|56112.04
05:58:24|56112.04
05:58:25|56112.04
05:58:26|56112.04
05:58:27|56112.04
05:58:28|56112.04
05:58:29|56112.04
05:58:30|56112.04
05:58:32|56112.04
05:58:32|56112.04
05:58:34|56112.04
05:58:34|56112.04
05:58:36|56112.04
05:58:36|56112.04
05:58:38|56112.04
05:58:39|56112.04
05:58:40|56112.04
05:58:41|56112.04
05:58:42|56112.03
05:58:42|56112.03
05:58:43|56112.03
05:58:45|56112.03
05:58:45|56112.03
05:58:47|56112.03
05:58:48|56112.03
05:58:49|56112.03
05:58:51|56112.03
05:58:52|56112.03
05:58:53|56112.03
05:58:54|56112.03
05:58:55|56112.03
05:58:56|56112.03
05:58:58|56116.08
05:58:59|56116.08
05:58:59|56116.08
05:59:00|56116.96
05:59:01|56123.99
05:59:03|56124.
05:59:04|56124.
05:59:05|56123.99
05:59:06|56123.99
05:59:07|56123.99
05:59:09|56123.99
05:59:09|56123.99
05:59:10|56123.99
05:59:11|56123.99
05:59:13|56123.99
05:59:14|56123.99
05:59:15|56123.99
05:59:16|56123.99
05:59:16|56123.99
05:59:17|56123.99
05:59:18|56123.99
05:59:20|56123.99
05:59:21|56116.08
05:59:21|56116.08
05:59:22|56116.08
05:59:24|56116.08
05:59:25|56116.08
05:59:26|56116.08
05:59:27|56116.08
05:59:29|56116.08
05:59:29|56116.08
05:59:31|56104.01
05:59:33|56104.01
05:59:34|56104.01
05:59:35|56104.01
05:59:36|56104.01
05:59:36|56104.01
05:59:38|56089.34
05:59:38|56088.98
05:59:40|56088.98
05:59:41|56088.98
05:59:42|56088.98
05:59:43|56088.98
05:59:44|56090.36
05:59:45|56101.22
05:59:46|56109.71
05:59:47|56109.71
05:59:48|56097.05
05:59:49|56097.05
05:59:50|56097.05
05:59:51|56097.05
05:59:52|56097.05
05:59:53|56088.03
05:59:54|56089.92
05:59:55|56094.29
05:59:57|56094.29
05:59:58|56085.73
05:59:59|56085.73
06:00:01|56085.73
06:00:01|56082.01
06:00:03|56082.01
06:00:04|56085.15
06:00:06|56085.43
06:00:07|56085.43
06:00:08|56085.43
06:00:09|56085.43
06:00:10|56085.43
06:00:10|56085.43
06:00:11|56085.43
06:00:13|56085.43
06:00:13|56085.42
06:00:14|56085.42
06:00:15|56085.42
06:00:17|56085.42
06:00:18|56085.42
06:00:19|56085.42
06:00:20|56085.42
06:00:21|56080.26
06:00:21|56074.4
06:00:23|56074.4
06:00:24|56070.36
06:00:25|56070.36
06:00:26|56067.2
06:00:27|56067.2
06:00:29|56067.2
06:00:30|56067.2
06:00:31|56067.2
06:00:33|56067.2
06:00:34|56067.2
06:00:35|56072.33
06:00:36|56078.14
06:00:37|56078.14
06:00:38|56078.14
06:00:40|56078.14
06:00:41|56080.87
06:00:42|56080.87
06:00:42|56080.87
06:00:43|56080.87
06:00:45|56080.87
06:00:46|56080.87
06:00:47|56080.87
06:00:48|56102.
06:00:49|56102.
06:00:50|56104.29
06:00:51|56104.29
06:00:52|56104.29
06:00:53|56114.46
06:00:54|56114.46
06:00:55|56114.46
06:00:56|56119.81
06:00:57|56119.81
06:00:59|56119.81
06:00:59|56119.81
06:01:00|56119.81
06:01:01|56119.81
06:01:02|56119.81
06:01:03|56119.81
06:01:04|56119.82
06:01:06|56133.29
06:01:06|56133.29
06:01:07|56133.29
06:01:08|56135.14
06:01:09|56135.14
06:01:10|56135.14
06:01:11|56135.14
06:01:12|56135.14
06:01:13|56135.12
06:01:14|56135.12
06:01:15|56135.12
06:01:17|56135.12
06:01:17|56135.12
06:01:19|56135.12
06:01:19|56134.86
06:01:20|56134.86
06:01:21|56134.86
06:01:23|56134.86
06:01:23|56134.86
06:01:24|56134.86
06:01:25|56134.86
06:01:26|56134.86
06:01:27|56134.86
06:01:29|56134.86
06:01:31|56134.86
06:01:32|56134.86
06:01:33|56134.86
06:01:34|56134.86
06:01:35|56134.86
06:01:36|56134.86
06:01:37|56135.55
06:01:38|56135.54
06:01:39|56135.54
06:01:40|56140.
06:01:41|56140.01
06:01:42|56140.01
06:01:44|56144.56
06:01:45|56144.56
06:01:46|56136.01
06:01:47|56136.01
06:01:47|56137.45
06:01:48|56137.45
06:01:49|56137.45
06:01:51|56155.44
06:01:52|56155.44
06:01:53|56168.
06:01:54|56168.
06:01:55|56168.
06:01:56|56168.
06:01:57|56166.57
06:01:58|56166.57
06:02:00|56166.57
06:02:00|56166.57
06:02:01|56166.57
06:02:02|56166.57
06:02:03|56166.57
06:02:04|56166.57
06:02:06|56166.57
06:02:06|56166.57
06:02:07|56164.01
06:02:08|56164.01
06:02:09|56164.01
06:02:10|56164.01
06:02:11|56164.01
06:02:12|56164.01
06:02:14|56164.01
06:02:14|56164.01
06:02:15|56165.74
06:02:16|56168.05
06:02:17|56168.05
06:02:18|56168.05
06:02:19|56168.05
06:02:20|56168.05
06:02:21|56172.
06:02:22|56168.81
06:02:23|56168.81
06:02:24|56168.81
06:02:25|56168.04
06:02:27|56168.04
06:02:27|56168.04
06:02:28|56168.
06:02:30|56168.
06:02:32|56168.
06:02:33|56168.
06:02:34|56168.
06:02:35|56168.
06:02:36|56168.
06:02:37|56168.
06:02:38|56168.
06:02:40|56166.31
06:02:41|56164.57
06:02:41|56164.57
06:02:43|56158.42
06:02:44|56158.42
06:02:45|56158.42
06:02:46|56158.42
06:02:47|56158.42
06:02:48|56158.42
06:02:49|56158.42
06:02:51|56158.42
06:02:52|56160.09
06:02:53|56160.09
06:02:53|56160.09
06:02:55|56160.09
06:02:55|56160.09
06:02:57|56166.41
06:02:58|56166.41
06:02:58|56166.41
06:02:59|56166.41
06:03:00|56166.41
06:03:02|56166.41
06:03:02|56166.42
06:03:03|56177.59
06:03:04|56177.
06:03:05|56177.
06:03:06|56177.
06:03:07|56177.
06:03:08|56177.
06:03:09|56177.
06:03:11|56177.
06:03:11|56152.98
06:03:12|56152.98
06:03:13|56152.98
06:03:14|56152.98
06:03:15|56152.98
06:03:17|56144.97
06:03:17|56144.97
06:03:19|56144.97
06:03:20|56144.97
06:03:20|56144.97
06:03:21|56144.97
06:03:22|56144.97
06:03:24|56129.75
06:03:24|56129.75
06:03:25|56138.3
06:03:26|56138.3
06:03:28|56145.87
06:03:29|56150.01
06:03:29|56150.01
06:03:30|56150.01
06:03:32|56153.99
06:03:33|56153.99
06:03:35|56153.99
06:03:35|56153.99
06:03:36|56168.42
06:03:37|56168.42
06:03:39|56168.42
06:03:39|56169.
06:03:40|56170.15
06:03:41|56170.15
06:03:43|56168.01
06:03:44|56168.01
06:03:45|56168.01
06:03:47|56168.01
06:03:47|56168.01
06:03:48|56168.01
06:03:49|56168.01
06:03:51|56168.01
06:03:52|56168.01
06:03:53|56168.01
06:03:54|56168.01
06:03:55|56168.01
06:03:56|56168.01
06:03:57|56168.01
06:03:58|56168.01
06:04:00|56168.01
06:04:00|56168.01
06:04:02|56168.01
06:04:02|56168.01
06:04:03|56179.82
06:04:04|56179.82
06:04:06|56179.82
06:04:06|56179.82
06:04:07|56179.82
06:04:08|56179.82
06:04:10|56179.82
06:04:10|56179.82
06:04:11|56179.82
06:04:13|56179.82
06:04:13|56179.82
06:04:14|56179.82
06:04:16|56179.82
06:04:17|56179.82
06:04:17|56180.1
06:04:19|56180.1
06:04:20|56180.1
06:04:21|56180.1
06:04:22|56180.11
06:04:23|56180.11
06:04:24|56180.11
06:04:24|56180.11
06:04:25|56180.1
06:04:27|56180.1
06:04:28|56172.
06:04:29|56170.01
06:04:30|56170.01
06:04:30|56170.01
06:04:33|56170.01
06:04:34|56170.01
06:04:35|56170.01
06:04:36|56170.01
06:04:36|56170.01
06:04:37|56170.01
06:04:39|56170.01
06:04:40|56171.73
06:04:40|56171.73
06:04:42|56171.73
06:04:44|56171.73
06:04:45|56171.73
06:04:45|56171.73
06:04:47|56171.73
06:04:48|56171.73
06:04:49|56177.54
06:04:50|56177.54
06:04:50|56177.54
06:04:52|56177.54
06:04:53|56177.54
06:04:54|56177.54
06:04:55|56177.54
06:04:55|56177.54
06:04:57|56177.54
06:04:57|56177.54
06:04:58|56177.54
06:05:01|56184.51
06:05:02|56184.51
06:05:02|56184.51
06:05:04|56184.51
06:05:04|56184.51
06:05:06|56184.51
06:05:06|56204.24
06:05:07|56204.24
06:05:09|56204.24
06:05:09|56204.24
06:05:10|56204.24
06:05:11|56204.24
06:05:12|56204.24
06:05:14|56204.24
06:05:15|56204.24
06:05:15|56204.24
06:05:16|56204.24
06:05:17|56204.24
06:05:19|56204.24
06:05:20|56204.24
06:05:21|56204.24
06:05:21|56204.24
06:05:23|56205.13
06:05:23|56205.13
06:05:25|56205.13
06:05:27|56208.98
06:05:28|56208.98
06:05:28|56208.98
06:05:29|56208.98
06:05:30|56208.98
06:05:31|56210.31
06:05:33|56210.31
06:05:34|56210.31
06:05:34|56211.98
06:05:37|56211.97
06:05:38|56211.97
06:05:38|56211.97
06:05:39|56211.97
06:05:41|56211.97
06:05:41|56211.97
06:05:43|56211.97
06:05:44|56211.97
06:05:45|56211.97
06:05:46|56211.97
06:05:47|56211.97
06:05:48|56211.97
06:05:48|56211.97
06:05:50|56211.97
06:05:51|56196.
06:05:51|56196.
06:05:53|56196.
06:05:55|56196.
06:05:55|56196.
06:05:56|56196.
06:05:57|56196.
06:05:59|56196.
06:05:59|56196.
06:06:00|56206.77
06:06:02|56209.12
06:06:03|56209.12
06:06:03|56209.12
06:06:04|56212.3
06:06:05|56212.3
06:06:06|56212.3
06:06:07|56212.3
06:06:09|56212.3
06:06:09|56212.3
06:06:11|56212.3
06:06:11|56212.3
06:06:12|56212.3
06:06:14|56213.46
06:06:14|56213.46
06:06:15|56218.48
06:06:17|56222.01
06:06:17|56222.01
06:06:18|56222.01
06:06:19|56222.01
06:06:20|56222.01
06:06:21|56222.01
06:06:22|56222.01
06:06:24|56222.01
06:06:24|56222.29
06:06:26|56222.29
06:06:26|56222.29
06:06:27|56222.29
06:06:29|56222.29
06:06:29|56229.12
06:06:30|56236.
06:06:31|56234.
06:06:32|56234.
06:06:34|56234.
06:06:36|56234.01
06:06:37|56234.01
06:06:38|56238.29
06:06:38|56238.29
06:06:40|56238.29
06:06:40|56238.29
06:06:41|56238.29
06:06:43|56238.29
06:06:43|56240.14
06:06:45|56247.7
06:06:46|56250.
06:06:47|56257.68
06:06:47|56258.01
06:06:49|56258.01
06:06:49|56258.01
06:06:51|56258.28
06:06:52|56258.28
06:06:53|56268.2
06:06:54|56268.2
06:06:55|56270.53
06:06:55|56270.53
06:06:57|56270.53
06:06:57|56266.
06:06:59|56266.
06:07:00|56262.02
06:07:01|56262.02
06:07:02|56262.01
06:07:03|56262.01
06:07:04|56262.01
06:07:05|56262.01
06:07:06|56257.96
06:07:07|56252.43
06:07:08|56252.43
06:07:09|56244.04
06:07:10|56244.04
06:07:11|56238.54
06:07:12|56232.95
06:07:13|56230.
06:07:14|56230.
06:07:15|56230.
06:07:16|56230.84
06:07:17|56230.84
06:07:18|56230.84
06:07:19|56230.84
06:07:20|56244.
06:07:21|56244.
06:07:22|56244.
06:07:23|56244.
06:07:24|56246.99
06:07:25|56246.99
06:07:26|56246.99
06:07:27|56249.47
06:07:28|56249.47
06:07:29|56257.08
06:07:30|56257.08
06:07:31|56257.08
06:07:32|56257.08
06:07:33|56257.08
06:07:34|56257.08
06:07:36|56257.08
06:07:36|56257.08
06:07:38|56257.08
06:07:38|56257.08
06:07:39|56257.08
06:07:41|56257.08
06:07:41|56257.08
06:07:43|56257.08
06:07:44|56252.
06:07:45|56252.
06:07:46|56252.
06:07:48|56250.26
06:07:48|56250.26
06:07:49|56244.64
06:07:50|56244.64
06:07:51|56244.64
06:07:53|56244.64
06:07:53|56244.64
06:07:54|56244.64
06:07:56|56244.64
06:07:56|56244.64
06:07:57|56232.66
06:07:58|56232.66
06:07:59|56232.66
06:08:00|56232.66
06:08:02|56232.66
06:08:02|56232.66
06:08:03|56232.66
06:08:05|56232.66
06:08:06|56232.66
06:08:07|56232.66
06:08:07|56232.66
06:08:08|56233.77
06:08:10|56233.77
06:08:11|56232.94
06:08:12|56234.9
06:08:13|56234.9
06:08:14|56234.9
06:08:15|56254.37
06:08:16|56254.37
06:08:18|56253.82
06:08:18|56253.82
06:08:19|56253.82
06:08:20|56253.82
06:08:22|56253.82
06:08:22|56251.51
06:08:23|56238.
06:08:24|56238.
06:08:25|56238.
06:08:26|56238.
06:08:28|56230.52
06:08:28|56230.52
06:08:29|56230.52
06:08:30|56230.52
06:08:32|56230.52
06:08:32|56230.52
06:08:33|56230.52
06:08:34|56230.52
06:08:36|56230.52
06:08:38|56230.52
06:08:38|56230.52
06:08:39|56230.52
06:08:41|56230.52
06:08:42|56230.52
06:08:43|56230.52
06:08:44|56230.52
06:08:45|56230.52
06:08:46|56230.52
06:08:47|56230.52
06:08:48|56234.01
06:08:50|56234.01
06:08:50|56234.01
06:08:52|56234.01
06:08:52|56234.01
06:08:54|56234.01
06:08:55|56237.12
06:08:56|56237.12
06:08:58|56238.87
06:08:59|56238.87
06:08:59|56238.87
06:09:00|56238.87
06:09:02|56244.
06:09:03|56244.
06:09:03|56250.
06:09:04|56252.84
06:09:06|56252.56
06:09:07|56252.56
06:09:08|56252.56
06:09:09|56252.56
06:09:10|56252.56
06:09:11|56252.56
06:09:12|56252.56
06:09:14|56252.56
06:09:14|56252.56
06:09:15|56245.57
06:09:16|56245.57
06:09:17|56245.57
06:09:19|56245.57
06:09:20|56245.57
06:09:21|56245.57
06:09:22|56243.42
06:09:22|56243.42
06:09:24|56243.42
06:09:24|56243.42
06:09:26|56243.42
06:09:27|56243.42
06:09:28|56243.42
06:09:29|56243.42
06:09:30|56243.41
06:09:30|56243.41
06:09:31|56243.41
06:09:33|56243.41
06:09:33|56241.61
06:09:35|56241.61
06:09:36|56241.61
06:09:38|56235.95
06:09:39|56231.89
06:09:40|56231.89
06:09:41|56231.89
06:09:42|56231.89
06:09:43|56231.89
06:09:44|56231.89
06:09:46|56224.01
06:09:47|56224.01
06:09:48|56224.01
06:09:49|56224.01
06:09:50|56224.01
06:09:51|56227.99
06:09:52|56227.99
06:09:52|56227.99
06:09:54|56227.99
06:09:55|56227.7
06:09:55|56231.48
06:09:57|56231.48
06:09:58|56231.48
06:09:59|56231.48
06:10:00|56231.48
06:10:01|56231.48
06:10:02|56238.88
06:10:03|56238.83
06:10:04|56234.02
06:10:05|56234.
06:10:07|56234.
06:10:08|56234.01
06:10:09|56240.54
06:10:09|56240.54
06:10:11|56240.54
06:10:12|56240.54
06:10:12|56240.54
06:10:14|56240.54
06:10:14|56240.54
06:10:15|56234.
06:10:16|56230.82
06:10:17|56230.81
06:10:18|56230.81
06:10:19|56230.81
06:10:20|56230.81
06:10:21|56230.81
06:10:22|56230.81
06:10:23|56230.81
06:10:24|56230.81
06:10:25|56230.81
06:10:26|56230.81
06:10:27|56230.81
06:10:28|56230.81
06:10:30|56224.25
06:10:30|56224.25
06:10:31|56224.25
06:10:32|56224.25
06:10:34|56224.25
06:10:34|56224.25
06:10:35|56224.25
06:10:36|56224.25
06:10:37|56224.25
06:10:39|56224.25
06:10:40|56224.25
06:10:41|56224.25
06:10:43|56233.11
06:10:44|56243.98
06:10:46|56243.98
06:10:47|56245.
06:10:48|56249.98
06:10:49|56251.8
06:10:50|56251.8
06:10:50|56251.8
06:10:51|56251.8
06:10:52|56255.02
06:10:54|56255.02
06:10:54|56255.02
06:10:55|56261.
06:10:56|56261.
06:10:58|56261.
06:10:59|56260.38
06:10:59|56260.38
06:11:01|56260.38
06:11:02|56260.
06:11:02|56260.
06:11:04|56260.
06:11:05|56260.
06:11:06|56260.
06:11:06|56260.
06:11:07|56260.
06:11:08|56260.
06:11:09|56260.
06:11:11|56260.
06:11:11|56260.
06:11:12|56260.
06:11:14|56260.
06:11:15|56260.
06:11:15|56260.
06:11:17|56260.
06:11:18|56260.
06:11:19|56260.01
06:11:19|56260.
06:11:21|56260.01
06:11:22|56260.01
06:11:23|56261.99
06:11:24|56261.99
06:11:25|56249.54
06:11:26|56236.83
06:11:27|56234.01
06:11:27|56234.01
06:11:28|56234.01
06:11:30|56244.89
06:11:31|56244.89
06:11:31|56244.89
06:11:32|56244.89
06:11:34|56244.89
06:11:35|56244.89
06:11:36|56244.89
06:11:37|56244.89
06:11:38|56244.89
06:11:40|56244.89
06:11:41|56244.89
06:11:42|56244.89
06:11:44|56244.89
06:11:45|56244.89
06:11:46|56244.89
06:11:47|56244.89
06:11:48|56244.89
06:11:49|56244.89
06:11:50|56244.89
06:11:51|56244.89
06:11:52|56244.89
06:11:52|56244.89
06:11:54|56244.89
06:11:55|56244.89
06:11:56|56244.89
06:11:57|56253.91
06:11:58|56253.91
06:11:59|56253.91
06:12:00|56253.91
06:12:01|56256.12
06:12:03|56256.67
06:12:03|56256.67
06:12:04|56256.68
06:12:06|56256.68
06:12:06|56256.68
06:12:07|56256.68
06:12:09|56256.68
06:12:10|56256.69
06:12:11|56256.68
06:12:11|56256.68
06:12:12|56256.68
06:12:14|56256.68
06:12:15|56256.68
06:12:16|56256.68
06:12:17|56256.68
06:12:17|56256.68
06:12:19|56256.68
06:12:20|56256.68
06:12:21|56254.66
06:12:22|56252.35
06:12:23|56248.
06:12:24|56248.
06:12:24|56244.
06:12:26|56244.
06:12:27|56244.
06:12:28|56244.
06:12:29|56244.
06:12:30|56244.01
06:12:32|56244.01
06:12:33|56244.01
06:12:34|56245.75
06:12:34|56245.75
06:12:35|56256.72
06:12:36|56256.72
06:12:37|56256.02
06:12:38|56256.02
06:12:40|56256.01
06:12:41|56256.01
06:12:43|56256.01
06:12:44|56256.01
06:12:45|56256.01
06:12:46|56256.01
06:12:48|56281.89
06:12:48|56268.96
06:12:50|56268.96
06:12:51|56268.96
06:12:52|56268.96
06:12:53|56268.96
06:12:54|56268.96
06:12:55|56268.08
06:12:56|56256.
06:12:57|56256.
06:12:58|56256.
06:12:59|56256.
06:13:00|56256.
06:13:01|56253.14
06:13:02|56250.83
06:13:03|56250.24
06:13:04|56250.24
06:13:05|56250.24
06:13:06|56250.24
06:13:07|56250.24
06:13:09|56244.
06:13:10|56244.
06:13:10|56244.
06:13:11|56244.
06:13:12|56244.
06:13:14|56244.
06:13:14|56244.
06:13:15|56244.
06:13:17|56244.
06:13:17|56244.
06:13:18|56244.
06:13:19|56244.
06:13:20|56244.
06:13:22|56244.
06:13:22|56244.
06:13:23|56244.
06:13:24|56244.
06:13:25|56244.
06:13:26|56244.
06:13:27|56244.
06:13:29|56244.
06:13:30|56244.
06:13:30|56244.
06:13:32|56244.
06:13:33|56252.
06:13:33|56252.
06:13:34|56254.69
06:13:36|56254.69
06:13:36|56260.31
06:13:37|56260.3
06:13:38|56260.3
06:13:39|56260.3
06:13:40|56260.
06:13:42|56260.
06:13:43|56260.
06:13:44|56260.
06:13:45|56260.
06:13:47|56260.
06:13:48|56260.
06:13:49|56260.
06:13:50|56260.
06:13:51|56260.
06:13:51|56260.
06:13:52|56254.
06:13:53|56254.
06:13:55|56254.
06:13:55|56254.
06:13:56|56254.
06:13:57|56254.
06:13:59|56254.
06:13:59|56254.
06:14:01|56254.
06:14:02|56242.01
06:14:03|56242.01
06:14:04|56242.01
06:14:06|56242.01
06:14:06|56242.01
06:14:08|56242.01
06:14:09|56242.01
06:14:10|56242.01
06:14:11|56242.01
06:14:12|56242.01
06:14:13|56242.01
06:14:13|56242.01
06:14:15|56242.01
06:14:16|56242.01
06:14:17|56242.01
06:14:18|56242.35
06:14:19|56234.65
06:14:20|56234.65
06:14:22|56234.66
06:14:23|56234.66
06:14:23|56234.66
06:14:25|56234.66
06:14:26|56234.66
06:14:26|56234.64
06:14:27|56234.64
06:14:28|56234.64
06:14:29|56224.
06:14:31|56224.
06:14:31|56224.
06:14:32|56224.
06:14:34|56224.
06:14:35|56224.
06:14:36|56224.
06:14:37|56224.
06:14:38|56220.6
06:14:39|56220.6
06:14:40|56220.6
06:14:41|56220.6
06:14:42|56220.59
06:14:44|56220.59
06:14:45|56220.59
06:14:46|56216.41
06:14:47|56216.41
06:14:48|56216.41
06:14:49|56216.41
06:14:50|56216.41
06:14:51|56216.42
06:14:52|56216.31
06:14:53|56215.8
06:14:54|56215.8
06:14:55|56215.8
06:14:56|56215.8
06:14:58|56208.
06:14:59|56208.
06:14:59|56208.
06:15:01|56208.
06:15:01|56208.
06:15:03|56208.
06:15:04|56208.
06:15:05|56208.
06:15:06|56208.
06:15:07|56208.
06:15:08|56208.
06:15:09|56208.
06:15:10|56208.
06:15:11|56208.
06:15:12|56192.74
06:15:13|56190.43
06:15:14|56190.43
06:15:15|56190.43
06:15:16|56197.16
06:15:17|56188.01
06:15:18|56188.01
06:15:20|56186.01
06:15:20|56186.01
06:15:22|56186.01
06:15:22|56186.01
06:15:23|56186.
06:15:25|56186.
06:15:25|56186.
06:15:27|56186.
06:15:27|56186.
06:15:28|56186.
06:15:29|56186.
06:15:30|56182.
06:15:31|56182.
06:15:32|56182.
06:15:33|56172.18
06:15:34|56172.18
06:15:35|56172.18
06:15:36|56172.18
06:15:37|56172.18
06:15:38|56172.18
06:15:40|56172.18
06:15:40|56172.18
06:15:41|56172.18
06:15:43|56172.18
06:15:44|56172.18
06:15:45|56166.
06:15:47|56166.
06:15:48|56166.
06:15:49|56166.01
06:15:50|56166.01
06:15:50|56166.01
06:15:52|56166.01
06:15:53|56166.01
06:15:54|56166.01
06:15:54|56166.01
06:15:56|56166.01
06:15:57|56171.49
06:15:58|56171.49
06:15:59|56171.49
06:15:59|56171.49
06:16:01|56172.99
06:16:02|56172.99
06:16:03|56172.99
06:16:04|56177.71
06:16:05|56177.71
06:16:07|56177.72
06:16:07|56182.
06:16:08|56182.
06:16:09|56182.
06:16:10|56187.99
06:16:11|56187.99
06:16:13|56187.99
06:16:13|56186.27
06:16:14|56186.27
06:16:15|56186.27
06:16:16|56186.27
06:16:18|56186.27
06:16:19|56186.27
06:16:20|56176.01
06:16:20|56176.01
06:16:22|56176.01
06:16:23|56176.01
06:16:24|56154.44
06:16:25|56154.44
06:16:26|56154.44
06:16:28|56154.44
06:16:28|56153.1
06:16:30|56153.43
06:16:31|56164.12
06:16:31|56164.12
06:16:32|56164.12
06:16:34|56164.69
06:16:34|56164.69
06:16:35|56164.69
06:16:36|56164.69
06:16:37|56164.69
06:16:38|56164.69
06:16:39|56164.69
06:16:40|56164.69
06:16:42|56164.69
06:16:42|56164.69
06:16:43|56164.69
06:16:45|56164.69
06:16:46|56164.69
06:16:47|56164.69
06:16:48|56165.9
06:16:50|56165.9
06:16:50|56165.9
06:16:52|56165.9
06:16:52|56167.36
06:16:54|56175.99
06:16:55|56178.61
06:16:55|56178.61
06:16:57|56178.61
06:16:58|56178.61
06:16:58|56178.61
06:17:00|56178.61
06:17:00|56178.61
06:17:02|56178.61
06:17:03|56178.61
06:17:04|56178.61
06:17:04|56178.61
06:17:05|56178.61
06:17:07|56178.61
06:17:08|56178.61
06:17:08|56178.61
06:17:09|56178.61
06:17:10|56178.61
06:17:11|56178.61
06:17:12|56178.61
06:17:13|56178.61
06:17:14|56178.61
06:17:16|56177.23
06:17:17|56168.
06:17:18|56168.
06:17:19|56168.
06:17:20|56168.
06:17:21|56172.05
06:17:22|56178.43
06:17:23|56184.25
06:17:24|56184.25
06:17:25|56184.25
06:17:26|56186.01
06:17:27|56186.01
06:17:28|56186.01
06:17:29|56186.01
06:17:30|56186.01
06:17:31|56186.01
06:17:32|56182.
06:17:33|56182.
06:17:34|56182.
06:17:35|56178.01
06:17:36|56178.01
06:17:37|56178.01
06:17:38|56178.01
06:17:39|56178.01
06:17:40|56178.01
06:17:41|56176.35
06:17:42|56176.35
06:17:43|56176.35
06:17:45|56165.09
06:17:46|56165.09
06:17:47|56165.09
06:17:48|56165.09
06:17:50|56165.09
06:17:50|56165.09
06:17:52|56165.09
06:17:52|56165.09
06:17:54|56165.09
06:17:55|56165.09
06:17:56|56165.09
06:17:57|56165.09
06:17:59|56165.09
06:17:59|56165.09
06:18:01|56165.09
06:18:02|56165.09
06:18:02|56165.09
06:18:03|56165.09
06:18:04|56165.09
06:18:05|56165.09
06:18:06|56165.09
06:18:07|56165.09
06:18:08|56165.09
06:18:10|56165.09
06:18:11|56165.09
06:18:11|56165.09
06:18:13|56165.09
06:18:14|56165.09
06:18:16|56165.09
06:18:17|56165.09
06:18:17|56165.09
06:18:19|56165.09
06:18:20|56165.09
06:18:20|56165.09
06:18:22|56165.09
06:18:23|56165.09
06:18:24|56165.09
06:18:25|56165.09
06:18:26|56165.09
06:18:27|56162.93
06:18:28|56162.93
06:18:29|56162.93
06:18:30|56162.93
06:18:31|56162.93
06:18:32|56162.93
06:18:33|56162.93
06:18:34|56162.93
06:18:35|56162.93
06:18:36|56162.93
06:18:37|56162.93
06:18:38|56162.93
06:18:39|56162.93
06:18:40|56162.93
06:18:41|56162.93
06:18:42|56162.93
06:18:43|56162.93
06:18:44|56162.93
06:18:45|56162.93
06:18:46|56162.93
06:18:48|56162.93
06:18:49|56162.93
06:18:51|56162.93
06:18:51|56162.93
06:18:53|56162.93
06:18:54|56162.93
06:18:55|56162.93
06:18:55|56162.93
06:18:57|56162.93
06:18:58|56162.93
06:18:58|56162.93
06:19:00|56162.93
06:19:01|56162.93
06:19:02|56162.93
06:19:03|56162.93
06:19:04|56162.93
06:19:05|56162.93
06:19:06|56165.
06:19:07|56165.
06:19:09|56165.
06:19:09|56165.
06:19:11|56165.
06:19:11|56165.
06:19:13|56165.
06:19:13|56165.
06:19:15|56165.
06:19:16|56165.
06:19:17|56165.
06:19:18|56171.66
06:19:18|56171.66
06:19:19|56171.66
06:19:21|56171.66
06:19:22|56171.66
06:19:22|56171.66
06:19:24|56171.66
06:19:25|56171.66
06:19:26|56171.66
06:19:27|56171.66
06:19:28|56171.66
06:19:28|56176.79
06:19:30|56176.79
06:19:31|56176.79
06:19:32|56176.79
06:19:33|56176.8
06:19:34|56195.5
06:19:35|56195.5
06:19:35|56195.5
06:19:37|56195.5
06:19:37|56195.5
06:19:39|56195.5
06:19:40|56195.5
06:19:40|56191.47
06:19:42|56191.47
06:19:43|56183.52
06:19:43|56183.52
06:19:45|56183.52
06:19:45|56183.52
06:19:48|56183.52
06:19:48|56183.52
06:19:50|56187.99
06:19:51|56187.99
06:19:53|56187.99
06:19:54|56187.99
06:19:54|56187.99
06:19:56|56187.99
06:19:57|56187.99
06:19:57|56187.99
06:19:58|56187.99
06:20:00|56188.
06:20:00|56187.99
06:20:01|56187.99
06:20:02|56187.99
06:20:04|56187.99
06:20:04|56187.99
06:20:06|56187.99
06:20:06|56187.99
06:20:07|56187.99
06:20:09|56187.99
06:20:10|56187.99
06:20:10|56187.99
06:20:12|56187.99
06:20:13|56187.99
06:20:14|56187.99
06:20:14|56187.99
06:20:15|56188.
06:20:17|56188.
06:20:18|56188.
06:20:18|56188.
06:20:20|56188.
06:20:21|56188.
06:20:22|56195.3
06:20:23|56195.3
06:20:24|56195.3
06:20:25|56195.3
06:20:26|56195.31
06:20:27|56195.31
06:20:28|56198.67
06:20:29|56198.67
06:20:30|56198.68
06:20:31|56200.16
06:20:32|56200.16
06:20:33|56200.16
06:20:34|56200.16
06:20:35|56200.16
06:20:36|56200.16
06:20:37|56200.16
06:20:38|56200.16
06:20:39|56200.16
06:20:40|56200.16
06:20:41|56200.16
06:20:42|56200.16
06:20:43|56200.16
06:20:44|56200.16
06:20:45|56200.16
06:20:46|56200.16
06:20:47|56200.16
06:20:49|56200.16
06:20:50|56200.16
06:20:51|56200.16
06:20:52|56200.16
06:20:53|56200.16
06:20:54|56200.16
06:20:55|56200.16
06:20:56|56200.16
06:20:57|56200.17
06:20:58|56211.92
06:20:59|56215.
06:21:01|56215.
06:21:02|56215.
06:21:02|56215.
06:21:03|56215.
06:21:04|56215.
06:21:06|56215.
06:21:06|56219.2
06:21:08|56224.
06:21:09|56228.19
06:21:09|56228.19
06:21:10|56228.19
06:21:12|56228.19
06:21:13|56232.13
06:21:14|56232.13
06:21:15|56235.46
06:21:16|56235.46
06:21:16|56235.46
06:21:18|56249.45
06:21:18|56249.45
06:21:20|56249.45
06:21:20|56249.45
06:21:22|56249.45
06:21:22|56249.45
06:21:24|56249.45
06:21:25|56249.45
06:21:26|56249.45
06:21:27|56253.5
06:21:28|56253.5
06:21:29|56253.5
06:21:30|56253.5
06:21:31|56253.5
06:21:32|56253.5
06:21:32|56253.5
06:21:33|56253.5
06:21:35|56253.5
06:21:36|56253.5
06:21:36|56256.55
06:21:38|56259.74
06:21:39|56259.74
06:21:40|56259.74
06:21:40|56259.74
06:21:41|56259.74
06:21:43|56259.74
06:21:43|56259.74
06:21:44|56259.74
06:21:45|56259.74
06:21:47|56260.36
06:21:48|56260.36
06:21:50|56260.36
06:21:51|56260.36
06:21:51|56260.36
06:21:52|56260.36
06:21:53|56260.36
06:21:55|56260.36
06:21:56|56260.36
06:21:57|56260.36
06:21:57|56260.36
06:21:58|56260.36
06:21:59|56260.36
06:22:01|56260.36
06:22:02|56260.36
06:22:03|56260.36
06:22:04|56260.37
06:22:05|56260.37
06:22:05|56260.37
06:22:07|56260.37
06:22:08|56260.37
06:22:08|56260.37
06:22:10|56260.37
06:22:10|56260.37
06:22:12|56260.37
06:22:12|56260.37
06:22:14|56262.05
06:22:16|56265.25
06:22:17|56265.25
06:22:17|56265.25
06:22:19|56265.25
06:22:19|56265.25
06:22:20|56265.25
06:22:21|56267.75
06:22:23|56267.75
06:22:23|56267.75
06:22:24|56268.33
06:22:26|56268.33
06:22:27|56268.33
06:22:27|56268.33
06:22:28|56268.33
06:22:29|56268.33
06:22:30|56268.33
06:22:31|56268.33
06:22:32|56268.33
06:22:34|56268.33
06:22:34|56276.82
06:22:35|56276.82
06:22:36|56276.82
06:22:37|56276.82
06:22:38|56276.82
06:22:39|56276.82
06:22:40|56276.82
06:22:42|56276.82
06:22:42|56276.82
06:22:43|56276.82
06:22:44|56276.82
06:22:45|56276.82
06:22:47|56276.82
06:22:48|56276.82
06:22:49|56276.82
06:22:51|56276.82
06:22:52|56276.82
06:22:52|56276.82
06:22:54|56276.82
06:22:55|56276.82
06:22:56|56276.82
06:22:57|56276.82
06:22:58|56276.82
06:22:59|56276.82
06:23:00|56276.82
06:23:02|56276.82
06:23:03|56276.82
06:23:04|56276.82
06:23:05|56276.82
06:23:06|56276.82
06:23:07|56276.82
06:23:08|56281.7
06:23:09|56282.
06:23:10|56282.08
06:23:10|56282.08
06:23:11|56282.42
06:23:12|56282.42
06:23:14|56282.42
06:23:14|56286.01
06:23:16|56286.01
06:23:17|56286.
06:23:18|56286.
06:23:19|56286.
06:23:20|56286.
06:23:21|56286.
06:23:22|56286.
06:23:23|56286.
06:23:25|56286.
06:23:25|56286.
06:23:27|56286.
06:23:27|56286.
06:23:28|56286.
06:23:29|56286.
06:23:31|56286.01
06:23:31|56286.01
06:23:32|56286.
06:23:33|56286.
06:23:35|56286.
06:23:35|56288.08
06:23:37|56288.08
06:23:37|56288.08
06:23:39|56288.08
06:23:39|56288.08
06:23:41|56288.08
06:23:41|56288.08
06:23:42|56288.08
06:23:44|56288.08
06:23:44|56288.08
06:23:45|56288.08
06:23:46|56288.08
06:23:47|56288.08
06:23:48|56288.08
06:23:50|56288.08
06:23:51|56288.08
06:23:53|56288.08
06:23:53|56288.08
06:23:55|56270.
06:23:56|56270.
06:23:58|56266.01
06:23:59|56266.01
06:23:59|56266.01
06:24:01|56266.01
06:24:01|56266.01
06:24:03|56266.01
06:24:03|56266.02
06:24:05|56266.02
06:24:05|56266.02
06:24:06|56266.02
06:24:07|56266.02
06:24:09|56266.02
06:24:09|56266.02
06:24:11|56270.06
06:24:12|56273.33
06:24:12|56273.33
06:24:13|56282.73
06:24:15|56282.73
06:24:15|56282.73
06:24:17|56282.73
06:24:18|56299.59
06:24:19|56299.59
06:24:20|56299.59
06:24:21|56298.78
06:24:21|56298.79
06:24:23|56298.79
06:24:23|56298.78
06:24:25|56298.78
06:24:26|56298.78
06:24:27|56298.78
06:24:28|56298.78
06:24:29|56298.78
06:24:30|56298.78
06:24:31|56298.78
06:24:32|56303.75
06:24:33|56303.75
06:24:34|56309.99
06:24:35|56309.99
06:24:36|56309.99
06:24:37|56309.99
06:24:38|56309.99
06:24:39|56316.56
06:24:40|56316.56
06:24:41|56316.56
06:24:42|56316.56
06:24:43|56316.56
06:24:44|56316.56
06:24:45|56317.83
06:24:46|56317.85
06:24:47|56318.3
06:24:48|56318.3
06:24:49|56318.3
06:24:50|56318.3
06:24:51|56318.3
06:24:52|56318.3
06:24:54|56318.3
06:24:54|56318.3
06:24:56|56318.3
06:24:57|56318.3
06:24:58|56318.3
06:24:59|56318.3
06:25:00|56318.12
06:25:02|56318.12
06:25:02|56325.55
06:25:03|56325.83
06:25:05|56325.83
06:25:06|56318.
06:25:07|56318.01
06:25:08|56318.01
06:25:09|56321.99
06:25:10|56322.
06:25:11|56321.99
06:25:11|56321.99
06:25:13|56314.01
06:25:14|56314.01
06:25:15|56308.01
06:25:16|56308.01
06:25:17|56308.01
06:25:18|56308.01
06:25:19|56308.01
06:25:20|56308.01
06:25:22|56308.01
06:25:22|56308.01
06:25:24|56308.01
06:25:24|56308.01
06:25:25|56300.21
06:25:26|56300.21
06:25:27|56300.21
06:25:28|56300.21
06:25:29|56300.21
06:25:30|56300.21
06:25:31|56300.21
06:25:32|56300.21
06:25:33|56300.21
06:25:34|56300.21
06:25:35|56300.21
06:25:36|56300.21
06:25:38|56300.21
06:25:38|56300.21
06:25:39|56300.21
06:25:40|56300.21
06:25:41|56300.21
06:25:42|56300.21
06:25:44|56300.21
06:25:45|56300.21
06:25:46|56283.32
06:25:46|56274.01
06:25:47|56274.01
06:25:49|56274.01
06:25:49|56264.98
06:25:51|56264.98
06:25:51|56264.98
06:25:53|56264.98
06:25:55|56264.98
06:25:56|56264.98
06:25:58|56264.98
06:25:59|56264.98
06:25:59|56264.98
06:26:00|56264.98
06:26:02|56264.98
06:26:03|56264.98
06:26:04|56264.98
06:26:05|56262.
06:26:05|56262.
06:26:06|56262.
06:26:07|56262.
06:26:09|56262.
06:26:10|56262.
06:26:10|56262.
06:26:11|56262.
06:26:12|56245.26
06:26:13|56245.26
06:26:14|56245.26
06:26:15|56245.26
06:26:16|56245.26
06:26:18|56245.26
06:26:19|56245.27
06:26:19|56242.01
06:26:20|56242.01
06:26:22|56242.01
06:26:23|56242.01
06:26:24|56242.01
06:26:24|56242.01
06:26:25|56242.01
06:26:27|56242.01
06:26:28|56244.99
06:26:29|56256.88
06:26:29|56256.88
06:26:30|56256.88
06:26:32|56256.88
06:26:32|56256.88
06:26:33|56256.88
06:26:34|56256.88
06:26:36|56256.88
06:26:36|56256.88
06:26:37|56256.88
06:26:38|56256.88
06:26:39|56256.88
06:26:41|56256.88
06:26:42|56256.88
06:26:43|56274.32
06:26:44|56277.99
06:26:44|56277.99
06:26:45|56279.95
06:26:47|56279.95
06:26:48|56279.95
06:26:49|56262.
06:26:50|56262.
06:26:51|56262.
06:26:52|56262.
06:26:53|56262.
06:26:54|56263.71
06:26:55|56271.99
06:26:56|56271.99
06:26:57|56271.99
06:26:59|56268.01
06:27:00|56268.01
06:27:01|56268.01
06:27:01|56254.9
06:27:03|56254.9
06:27:03|56256.05
06:27:04|56256.05
06:27:06|56256.05
06:27:06|56256.05
06:27:07|56256.05
06:27:09|56256.05
06:27:10|56256.05
06:27:10|56256.32
06:27:12|56256.32
06:27:13|56256.32
06:27:14|56256.32
06:27:16|56256.32
06:27:16|56256.32
06:27:17|56256.32
06:27:18|56256.32
06:27:19|56242.33
06:27:21|56242.33
06:27:22|56242.33
06:27:23|56242.33
06:27:23|56242.33
06:27:24|56242.33
06:27:26|56242.33
06:27:26|56242.33
06:27:27|56242.33
06:27:29|56242.33
06:27:29|56242.33
06:27:30|56242.33
06:27:31|56242.33
06:27:33|56242.14
06:27:33|56253.99
06:27:34|56253.99
06:27:36|56255.99
06:27:37|56255.99
06:27:37|56255.99
06:27:38|56255.99
06:27:40|56252.61
06:27:40|56252.61
06:27:42|56251.16
06:27:43|56251.16
06:27:44|56251.16
06:27:45|56251.16
06:27:46|56251.16
06:27:47|56251.16
06:27:48|56251.16
06:27:49|56251.16
06:27:50|56237.83
06:27:51|56237.83
06:27:52|56237.83
06:27:53|56237.83
06:27:54|56237.83
06:27:56|56237.83
06:27:57|56237.83
06:27:58|56237.83
06:27:59|56239.68
06:28:00|56239.68
06:28:01|56239.68
06:28:01|56239.68
06:28:02|56239.68
06:28:04|56247.99
06:28:05|56247.99
06:28:06|56252.
06:28:07|56254.1
06:28:08|56254.11
06:28:10|56261.99
06:28:11|56261.99
06:28:11|56261.99
06:28:13|56261.99
06:28:13|56261.99
06:28:15|56261.99
06:28:16|56267.99
06:28:17|56268.9
06:28:18|56268.89
06:28:19|56268.89
06:28:20|56268.89
06:28:21|56268.89
06:28:22|56268.89
06:28:24|56268.89
06:28:24|56271.99
06:28:25|56284.
06:28:26|56284.
06:28:27|56284.
06:28:29|56284.
06:28:30|56284.
06:28:31|56284.
06:28:32|56279.98
06:28:33|56289.99
06:28:34|56289.99
06:28:35|56289.99
06:28:36|56295.99
06:28:37|56295.99
06:28:39|56299.99
06:28:40|56299.99
06:28:41|56299.99
06:28:43|56299.99
06:28:44|56299.99
06:28:45|56299.99
06:28:45|56299.99
06:28:46|56299.99
06:28:48|56299.99
06:28:48|56311.99
06:28:49|56311.99
06:28:50|56317.03
06:28:51|56317.03
06:28:53|56317.03
06:28:54|56317.03
06:28:56|56317.03
06:28:57|56317.03
06:28:58|56317.03
06:28:58|56317.03
06:29:00|56317.03
06:29:01|56317.03
06:29:02|56317.03
06:29:02|56317.03
06:29:04|56317.03
06:29:04|56317.03
06:29:06|56317.03
06:29:07|56317.03
06:29:08|56319.32
06:29:09|56319.32
06:29:10|56319.32
06:29:11|56321.
06:29:12|56321.
06:29:13|56321.
06:29:14|56321.43
06:29:15|56321.43
06:29:16|56321.43
06:29:17|56325.83
06:29:18|56325.83
06:29:19|56325.83
06:29:20|56325.83
06:29:21|56325.83
06:29:22|56325.83
06:29:23|56325.83
06:29:24|56325.83
06:29:25|56325.84
06:29:26|56325.83
06:29:27|56325.83
06:29:29|56325.83
06:29:30|56325.83
06:29:31|56325.83
06:29:32|56325.83
06:29:32|56325.83
06:29:34|56325.83
06:29:35|56325.83
06:29:36|56326.61
06:29:37|56326.61
06:29:38|56326.61
06:29:39|56326.48
06:29:40|56326.48
06:29:40|56326.48
06:29:42|56326.48
06:29:43|56326.48
06:29:43|56326.48
06:29:44|56326.48
06:29:46|56326.48
06:29:47|56326.48
06:29:47|56326.48
06:29:49|56326.48
06:29:50|56325.1
06:29:51|56325.1
06:29:52|56325.1
06:29:53|56325.1
06:29:54|56325.1
06:29:54|56325.1
06:29:56|56325.1
06:29:58|56325.1
06:29:59|56306.
06:30:00|56314.
06:30:00|56314.
06:30:01|56319.36
06:30:03|56319.36
06:30:04|56319.37
06:30:06|56326.68
06:30:07|56326.68
06:30:08|56324.
06:30:09|56324.
06:30:10|56324.
06:30:11|56324.
06:30:12|56324.
06:30:13|56324.
06:30:14|56322.18
06:30:15|56322.18
06:30:16|56322.18
06:30:17|56322.
06:30:18|56322.
06:30:19|56322.
06:30:20|56322.
06:30:21|56322.
06:30:22|56322.
06:30:23|56322.
06:30:24|56322.
06:30:26|56322.
06:30:26|56322.
06:30:28|56327.53
06:30:29|56327.53
06:30:29|56327.52
06:30:30|56327.52
06:30:31|56327.52
06:30:32|56327.52
06:30:33|56327.52
06:30:34|56327.52
06:30:36|56327.52
06:30:36|56327.52
06:30:38|56327.52
06:30:38|56327.52
06:30:39|56327.52
06:30:40|56327.52
06:30:41|56327.52
06:30:42|56316.22
06:30:43|56318.
06:30:44|56318.
06:30:45|56312.
06:30:47|56312.
06:30:47|56312.
06:30:48|56319.7
06:30:49|56321.35
06:30:50|56321.35
06:30:51|56324.27
06:30:52|56324.27
06:30:53|56324.27
06:30:54|56324.43
06:30:55|56324.43
06:30:56|56324.43
06:30:58|56324.43
06:30:59|56324.43
06:31:00|56324.43
06:31:01|56324.43
06:31:02|56324.44
06:31:03|56324.44
06:31:04|56324.43
06:31:06|56324.43
06:31:06|56324.43
06:31:07|56324.43
06:31:09|56324.43
06:31:09|56324.43
06:31:11|56310.68
06:31:12|56310.68
06:31:13|56310.68
06:31:14|56310.68
06:31:14|56298.93
06:31:15|56298.93
06:31:16|56298.93
06:31:18|56298.93
06:31:18|56280.01
06:31:20|56280.01
06:31:21|56268.01
06:31:22|56268.01
06:31:23|56268.01
06:31:24|56268.01
06:31:25|56259.77
06:31:26|56259.77
06:31:27|56277.99
06:31:27|56275.99
06:31:29|56275.99
06:31:30|56275.99
06:31:31|56266.07
06:31:32|56266.07
06:31:32|56266.07
06:31:33|56266.07
06:31:34|56266.07
06:31:36|56266.07
06:31:37|56266.07
06:31:38|56266.07
06:31:38|56266.07
06:31:40|56266.07
06:31:41|56266.07
06:31:42|56266.07
06:31:43|56266.07
06:31:43|56266.07
06:31:45|56266.07
06:31:45|56266.07
06:31:47|56266.07
06:31:47|56266.07
06:31:48|56266.07
06:31:50|56266.07
06:31:50|56266.07
06:31:52|56266.07
06:31:53|56266.07
06:31:54|56266.07
06:31:55|56266.07
06:31:56|56266.07
06:31:58|56266.07
06:31:59|56266.07
06:31:59|56266.07
06:32:01|56266.07
06:32:02|56266.07
06:32:03|56266.07
06:32:05|56266.07
06:32:05|56265.35
06:32:07|56265.35
06:32:07|56287.99
06:32:09|56287.99
06:32:09|56287.99
06:32:11|56287.99
06:32:11|56287.99
06:32:12|56304.31
06:32:13|56304.31
06:32:15|56304.31
06:32:16|56308.36
06:32:16|56308.36
06:32:18|56308.36
06:32:19|56308.36
06:32:20|56308.36
06:32:21|56308.36
06:32:22|56308.36
06:32:23|56308.36
06:32:24|56308.36
06:32:25|56308.36
06:32:26|56308.36
06:32:27|56308.36
06:32:28|56308.36
06:32:29|56308.36
06:32:31|56308.36
06:32:31|56308.36
06:32:32|56308.36
06:32:33|56308.36
06:32:34|56308.36
06:32:35|56308.36
06:32:36|56323.44
06:32:37|56323.44
06:32:38|56323.44
06:32:39|56322.01
06:32:40|56322.01
06:32:41|56322.01
06:32:42|56322.
06:32:43|56322.
06:32:45|56322.
06:32:45|56322.
06:32:46|56322.
06:32:47|56322.
06:32:49|56322.
06:32:49|56322.
06:32:50|56322.
06:32:52|56322.
06:32:53|56322.
06:32:54|56337.47
06:32:55|56332.
06:32:55|56332.
06:32:56|56330.
06:32:57|56330.
06:32:58|56330.
06:33:00|56330.86
06:33:02|56330.86
06:33:03|56330.86
06:33:04|56330.86
06:33:05|56330.86
06:33:06|56320.
06:33:07|56320.
06:33:08|56320.
06:33:09|56320.
06:33:10|56320.
06:33:11|56320.
06:33:11|56320.
06:33:13|56320.
06:33:14|56320.
06:33:15|56320.
06:33:16|56320.
06:33:17|56320.
06:33:18|56320.
06:33:19|56320.
06:33:20|56320.
06:33:21|56320.
06:33:22|56320.
06:33:23|56320.
06:33:24|56320.
06:33:25|56320.
06:33:26|56320.
06:33:27|56320.
06:33:28|56320.
06:33:29|56320.
06:33:30|56318.63
06:33:31|56298.
06:33:32|56298.
06:33:33|56298.
06:33:34|56298.
06:33:35|56302.77
06:33:36|56302.77
06:33:37|56302.77
06:33:38|56291.81
06:33:39|56291.81
06:33:40|56291.81
06:33:42|56281.01
06:33:42|56281.01
06:33:43|56281.01
06:33:44|56281.01
06:33:45|56308.63
06:33:46|56315.67
06:33:47|56323.14
06:33:48|56323.14
06:33:49|56323.14
06:33:50|56323.14
06:33:51|56323.14
06:33:52|56323.13
06:33:53|56323.13
06:33:54|56323.13
06:33:55|56323.13
06:33:56|56323.13
06:33:57|56323.13
06:33:58|56323.13
06:33:59|56323.13
06:34:01|56323.14
06:34:03|56323.14
06:34:03|56322.86
06:34:05|56322.86
06:34:06|56306.01
06:34:07|56306.29
06:34:07|56306.29
06:34:08|56306.29
06:34:09|56306.29
06:34:11|56306.29
06:34:11|56314.
06:34:13|56314.
06:34:14|56314.
06:34:15|56314.
06:34:16|56314.
06:34:17|56314.
06:34:18|56314.
06:34:19|56314.
06:34:20|56314.
06:34:21|56306.29
06:34:22|56294.59
06:34:23|56294.58
06:34:24|56294.58
06:34:26|56294.58
06:34:27|56294.58
06:34:27|56294.58
06:34:29|56294.58
06:34:30|56294.58
06:34:31|56294.58
06:34:32|56294.58
06:34:33|56294.58
06:34:34|56294.58
06:34:35|56294.58
06:34:36|56294.58
06:34:37|56294.58
06:34:38|56294.58
06:34:39|56307.82
06:34:40|56307.82
06:34:41|56307.82
06:34:42|56307.82
06:34:43|56313.73
06:34:44|56313.73
06:34:45|56313.73
06:34:46|56313.63
06:34:47|56313.63
06:34:48|56313.63
06:34:49|56313.73
06:34:50|56313.73
06:34:51|56313.73
06:34:52|56315.99
06:34:53|56315.99
06:34:54|56315.99
06:34:55|56314.01
06:34:56|56314.01
06:34:57|56314.01
06:34:58|56314.01
06:35:00|56314.01
06:35:00|56314.01
06:35:02|56313.73
06:35:04|56313.73
06:35:05|56313.73
06:35:06|56326.01
06:35:06|56326.01
06:35:08|56326.01
06:35:08|56326.01
06:35:10|56326.01
06:35:11|56326.01
06:35:11|56326.01
06:35:12|56326.01
06:35:13|56326.02
06:35:15|56326.01
06:35:15|56326.01
06:35:17|56326.01
06:35:18|56326.01
06:35:19|56326.01
06:35:20|56326.01
06:35:21|56332.
06:35:22|56332.
06:35:23|56332.
06:35:24|56332.
06:35:25|56332.
06:35:26|56332.
06:35:27|56331.51
06:35:28|56331.51
06:35:29|56331.51
06:35:30|56326.93
06:35:31|56325.18
06:35:32|56325.18
06:35:33|56325.18
06:35:34|56325.18
06:35:35|56325.18
06:35:36|56319.94
06:35:37|56319.94
06:35:38|56308.4
06:35:39|56308.4
06:35:40|56305.36
06:35:41|56305.36
06:35:42|56305.36
06:35:43|56305.36
06:35:44|56305.36
06:35:45|56305.36
06:35:46|56294.01
06:35:47|56294.01
06:35:49|56294.01
06:35:49|56294.01
06:35:50|56294.01
06:35:52|56294.01
06:35:53|56295.76
06:35:53|56295.76
06:35:54|56295.76
06:35:56|56295.76
06:35:56|56295.76
06:35:57|56295.76
06:35:58|56295.76
06:35:59|56295.76
06:36:01|56295.76
06:36:01|56295.76
06:36:03|56298.
06:36:05|56298.
06:36:06|56298.
06:36:07|56298.
06:36:08|56298.
06:36:09|56298.
06:36:10|56313.08
06:36:11|56312.79
06:36:12|56312.79
06:36:13|56312.8
06:36:14|56312.8
06:36:15|56312.
06:36:16|56312.
06:36:17|56312.
06:36:18|56312.
06:36:19|56312.
06:36:20|56312.
06:36:21|56353.15
06:36:22|56346.29
06:36:23|56353.22
06:36:24|56348.
06:36:25|56342.
06:36:26|56342.
06:36:27|56342.
06:36:28|56342.
06:36:29|56342.
06:36:30|56342.75
06:36:31|56342.75
06:36:32|56342.75
06:36:33|56342.75
06:36:34|56330.
06:36:35|56330.
06:36:36|56328.18
06:36:37|56328.18
06:36:38|56328.18
06:36:39|56328.18
06:36:40|56328.18
06:36:41|56328.18
06:36:42|56340.94
06:36:43|56340.94
06:36:44|56340.94
06:36:46|56340.94
06:36:46|56340.94
06:36:47|56340.94
06:36:48|56340.94
06:36:49|56340.94
06:36:50|56340.94
06:36:52|56340.94
06:36:52|56340.94
06:36:54|56341.99
06:36:54|56341.99
06:36:55|56341.99
06:36:56|56337.94
06:36:58|56337.94
06:36:58|56337.94
06:37:00|56337.94
06:37:00|56337.94
06:37:01|56330.37
06:37:02|56330.37
06:37:04|56330.37
06:37:04|56330.37
06:37:07|56330.37
06:37:07|56330.37
06:37:08|56315.41
06:37:09|56315.41
06:37:10|56315.41
06:37:12|56315.41
06:37:12|56310.07
06:37:13|56310.07
06:37:15|56310.07
06:37:15|56310.07
06:37:17|56319.
06:37:18|56319.
06:37:19|56318.99
06:37:20|56318.99
06:37:20|56317.24
06:37:22|56315.49
06:37:22|56315.49
06:37:23|56315.49
06:37:25|56315.49
06:37:26|56315.49
06:37:27|56315.49
06:37:28|56315.49
06:37:29|56315.49
06:37:30|56315.49
06:37:31|56315.49
06:37:31|56315.49
06:37:33|56319.99
06:37:34|56319.99
06:37:35|56320.55
06:37:36|56346.24
06:37:37|56356.
06:37:39|56352.
06:37:39|56352.
06:37:40|56352.
06:37:41|56352.
06:37:42|56350.25
06:37:43|56350.25
06:37:45|56350.25
06:37:46|56344.
06:37:47|56344.
06:37:48|56344.
06:37:48|56343.98
06:37:49|56343.98
06:37:51|56343.98
06:37:51|56342.23
06:37:52|56342.23
06:37:53|56341.64
06:37:54|56336.94
06:37:55|56336.94
06:37:57|56336.94
06:37:57|56336.94
06:37:58|56353.15
06:37:59|56351.98
06:38:00|56351.98
06:38:01|56351.98
06:38:02|56346.
06:38:03|56345.76
06:38:06|56345.76
06:38:06|56345.76
06:38:07|56345.77
06:38:08|56345.76
06:38:10|56345.76
06:38:10|56345.76
06:38:12|56345.76
06:38:12|56345.76
06:38:13|56345.76
06:38:14|56345.76
06:38:16|56345.76
06:38:16|56345.76
06:38:18|56345.76
06:38:18|56345.76
06:38:20|56345.76
06:38:20|56345.76
06:38:21|56345.77
06:38:23|56345.77
06:38:24|56345.76
06:38:24|56345.76
06:38:25|56345.76
06:38:27|56345.76
06:38:27|56345.76
06:38:29|56345.77
06:38:29|56345.77
06:38:30|56345.77
06:38:31|56345.77
06:38:33|56345.77
06:38:33|56345.77
06:38:34|56345.77
06:38:35|56345.77
06:38:37|56345.77
06:38:38|56352.28
06:38:39|56352.28
06:38:40|56352.28
06:38:41|56352.28
06:38:42|56352.28
06:38:44|56352.28
06:38:44|56352.28
06:38:46|56352.28
06:38:46|56352.28
06:38:47|56352.28
06:38:49|56352.28
06:38:49|56352.28
06:38:51|56352.28
06:38:52|56352.28
06:38:53|56352.28
06:38:54|56352.28
06:38:55|56352.28
06:38:56|56352.28
06:38:57|56352.28
06:38:58|56352.28
06:38:59|56352.28
06:39:00|56352.28
06:39:01|56352.28
06:39:02|56352.28
06:39:04|56352.28
06:39:04|56352.28
06:39:06|56352.28
06:39:07|56354.26
06:39:08|56354.26
06:39:09|56363.71
06:39:11|56363.71
06:39:12|56363.71
06:39:14|56363.72
06:39:15|56371.08
06:39:15|56371.08
06:39:17|56380.
06:39:17|56376.
06:39:19|56376.
06:39:19|56376.
06:39:21|56376.87
06:39:21|56376.88
06:39:23|56376.88
06:39:23|56381.05
06:39:24|56381.05
06:39:26|56381.05
06:39:26|56386.
06:39:28|56386.
06:39:28|56387.71
06:39:29|56387.71
06:39:30|56393.75
06:39:31|56393.75
06:39:32|56399.08
06:39:33|56386.86
06:39:34|56386.86
06:39:35|56386.86
06:39:37|56386.86
06:39:37|56386.86
06:39:39|56386.86
06:39:40|56386.86
06:39:40|56386.86
06:39:42|56386.86
06:39:42|56386.86
06:39:43|56391.54
06:39:44|56391.54
06:39:45|56395.53
06:39:46|56395.53
06:39:47|56395.53
06:39:49|56395.53
06:39:49|56395.54
06:39:50|56395.54
06:39:51|56395.54
06:39:52|56399.99
06:39:53|56400.
06:39:54|56409.99
06:39:55|56409.99
06:39:57|56409.82
06:39:58|56409.82
06:39:59|56409.82
06:39:59|56409.81
06:40:00|56409.81
06:40:01|56400.28
06:40:02|56400.28
06:40:03|56395.92
06:40:05|56395.92
06:40:06|56395.92
06:40:07|56395.92
06:40:08|56395.92
06:40:09|56395.93
06:40:10|56396.73
06:40:11|56396.73
06:40:13|56396.73
06:40:13|56405.99
06:40:15|56405.99
06:40:16|56405.99
06:40:17|56405.99
06:40:18|56405.99
06:40:19|56405.99
06:40:19|56412.27
06:40:21|56412.27
06:40:21|56412.27
06:40:23|56412.27
06:40:24|56412.27
06:40:24|56412.27
06:40:25|56412.27
06:40:26|56412.27
06:40:28|56412.27
06:40:29|56412.27
06:40:29|56412.27
06:40:30|56412.27
06:40:31|56412.27
06:40:32|56412.27
06:40:34|56412.27
06:40:36|56411.34
06:40:37|56411.34
06:40:39|56411.34
06:40:39|56411.34
06:40:41|56411.34
06:40:42|56411.34
06:40:42|56411.34
06:40:43|56411.34
06:40:44|56411.34
06:40:46|56411.34
06:40:47|56399.73
06:40:47|56399.73
06:40:49|56399.73
06:40:50|56399.73
06:40:51|56399.73
06:40:52|56399.73
06:40:53|56399.73
06:40:54|56409.99
06:40:55|56409.99
06:40:56|56409.99
06:40:57|56409.99
06:40:59|56407.95
06:41:00|56407.95
06:41:01|56407.95
06:41:02|56407.95
06:41:03|56407.95
06:41:04|56406.2
06:41:05|56406.2
06:41:07|56396.
06:41:08|56394.7
06:41:09|56394.7
06:41:09|56394.7
06:41:12|56394.7
06:41:13|56394.7
06:41:13|56394.7
06:41:15|56394.7
06:41:16|56394.7
06:41:17|56394.7
06:41:17|56394.7
06:41:18|56394.7
06:41:19|56394.7
06:41:21|56394.7
06:41:21|56394.7
06:41:23|56394.7
06:41:23|56406.38
06:41:25|56407.37
06:41:26|56407.37
06:41:27|56407.37
06:41:27|56407.37
06:41:28|56407.71
06:41:29|56410.27
06:41:30|56412.54
06:41:31|56417.58
06:41:33|56417.79
06:41:33|56420.09
06:41:35|56420.1
06:41:35|56420.1
06:41:37|56420.1
06:41:38|56420.1
06:41:38|56420.1
06:41:40|56420.1
06:41:41|56420.1
06:41:41|56420.1
06:41:42|56420.1
06:41:44|56420.1
06:41:45|56420.1
06:41:46|56420.1
06:41:46|56420.1
06:41:48|56430.26
06:41:49|56432.02
06:41:49|56434.33
06:41:51|56438.47
06:41:52|56439.27
06:41:52|56440.84
06:41:54|56440.84
06:41:55|56440.84
06:41:56|56443.82
06:41:57|56443.82
06:41:58|56443.82
06:41:59|56443.82
06:42:00|56447.97
06:42:01|56450.
06:42:02|56450.
06:42:03|56446.
06:42:04|56446.
06:42:05|56447.71
06:42:06|56447.71
06:42:07|56445.72
06:42:08|56445.72
06:42:10|56445.73
06:42:11|56445.73
06:42:11|56445.73
06:42:13|56454.
06:42:14|56454.
06:42:16|56453.99
06:42:17|56453.99
06:42:18|56444.
06:42:19|56436.
06:42:21|56446.
06:42:22|56446.
06:42:22|56446.
06:42:23|56446.
06:42:25|56446.
06:42:25|56436.01
06:42:27|56436.01
06:42:27|56436.01
06:42:29|56436.01
06:42:29|56441.7
06:42:30|56441.7
06:42:31|56441.7
06:42:32|56441.7
06:42:34|56441.7
06:42:34|56441.7
06:42:35|56441.7
06:42:36|56441.7
06:42:38|56441.7
06:42:39|56441.7
06:42:41|56441.7
06:42:41|56441.7
06:42:42|56424.5
06:42:44|56424.5
06:42:44|56424.49
06:42:45|56412.27
06:42:46|56412.27
06:42:47|56412.27
06:42:49|56401.53
06:42:49|56407.98
06:42:50|56407.98
06:42:51|56407.98
06:42:53|56407.98
06:42:53|56407.98
06:42:55|56407.98
06:42:55|56407.99
06:42:56|56407.99
06:42:57|56407.99
06:42:58|56407.99
06:42:59|56407.99
06:43:01|56407.99
06:43:02|56419.98
06:43:04|56419.98
06:43:04|56419.98
06:43:05|56419.98
06:43:07|56431.69
06:43:07|56431.69
06:43:08|56431.69
06:43:10|56431.69
06:43:10|56431.69
06:43:13|56431.69
06:43:14|56432.45
06:43:15|56432.45
06:43:15|56432.45
06:43:17|56432.45
06:43:18|56432.45
06:43:19|56432.45
06:43:20|56432.45
06:43:21|56432.45
06:43:22|56432.46
06:43:23|56432.46
06:43:25|56432.46
06:43:25|56432.45
06:43:26|56432.45
06:43:27|56432.45
06:43:29|56430.
06:43:29|56428.39
06:43:30|56428.39
06:43:32|56428.39
06:43:32|56428.25
06:43:33|56428.
06:43:34|56428.
06:43:36|56424.
06:43:36|56424.
06:43:37|56424.
06:43:38|56424.
06:43:40|56424.
06:43:40|56424.
06:43:42|56424.
06:43:42|56424.
06:43:43|56424.
06:43:44|56424.
06:43:45|56424.
06:43:46|56424.
06:43:48|56424.
06:43:49|56424.
06:43:49|56424.
06:43:51|56424.
06:43:52|56424.
06:43:52|56424.
06:43:53|56424.
06:43:54|56424.
06:43:55|56424.
06:43:57|56424.
06:43:58|56419.97
06:43:59|56419.97
06:44:00|56419.97
06:44:01|56419.97
06:44:02|56419.97
06:44:03|56419.97
06:44:04|56419.97
06:44:05|56419.97
06:44:06|56419.97
06:44:07|56419.97
06:44:07|56419.97
06:44:09|56419.98
06:44:10|56419.98
06:44:12|56419.98
06:44:13|56419.98
06:44:14|56419.98
06:44:15|56419.98
06:44:17|56419.98
06:44:18|56419.98
06:44:19|56419.98
06:44:20|56419.98
06:44:20|56419.98
06:44:21|56442.03
06:44:22|56442.03
06:44:24|56442.03
06:44:25|56442.03
06:44:26|56442.03
06:44:27|56442.03
06:44:28|56442.03
06:44:29|56442.03
06:44:30|56442.03
06:44:31|56442.03
06:44:32|56442.03
06:44:33|56442.03
06:44:34|56442.03
06:44:35|56442.03
06:44:36|56442.03
06:44:37|56442.03
06:44:38|56442.03
06:44:39|56442.03
06:44:40|56442.03
06:44:41|56442.03
06:44:42|56442.03
06:44:43|56441.73
06:44:44|56448.85
06:44:45|56448.85
06:44:46|56448.85
06:44:47|56448.85
06:44:48|56448.85
06:44:49|56448.85
06:44:50|56448.85
06:44:51|56448.85
06:44:52|56466.8
06:44:53|56466.95
06:44:54|56466.95
06:44:55|56466.56
06:44:56|56466.56
06:44:57|56466.56
06:44:58|56466.56
06:44:59|56466.56
06:45:00|56466.56
06:45:01|56466.56
06:45:03|56466.96
06:45:03|56466.96
06:45:05|56468.01
06:45:05|56468.01
06:45:07|56468.01
06:45:07|56466.84
06:45:08|56466.84
06:45:09|56460.
06:45:11|56460.53
06:45:12|56460.53
06:45:14|56460.53
06:45:15|56460.53
06:45:16|56460.53
06:45:17|56460.53
06:45:18|56460.53
06:45:19|56460.53
06:45:19|56460.53
06:45:20|56460.53
06:45:22|56460.53
06:45:22|56460.53
06:45:24|56460.53
06:45:25|56460.53
06:45:26|56460.53
06:45:27|56460.53
06:45:28|56460.53
06:45:29|56460.53
06:45:30|56460.53
06:45:31|56460.53
06:45:32|56460.53
06:45:33|56460.53
06:45:34|56460.53
06:45:36|56460.53
06:45:36|56460.53
06:45:37|56460.53
06:45:38|56460.53
06:45:39|56460.53
06:45:41|56460.53
06:45:41|56451.13
06:45:42|56451.13
06:45:43|56451.13
06:45:44|56451.13
06:45:45|56451.13
06:45:46|56442.64
06:45:48|56442.
06:45:49|56442.
06:45:50|56442.01
06:45:52|56457.99
06:45:52|56457.99
06:45:53|56457.99
06:45:55|56457.99
06:45:55|56457.99
06:45:56|56457.99
06:45:57|56453.06
06:45:59|56453.06
06:45:59|56453.06
06:46:00|56453.06
06:46:02|56453.06
06:46:02|56453.06
06:46:03|56453.06
06:46:04|56453.06
06:46:05|56453.06
06:46:06|56453.06
06:46:07|56453.06
06:46:08|56453.06
06:46:09|56455.36
06:46:10|56455.36
06:46:11|56455.36
06:46:12|56455.36
06:46:14|56455.36
06:46:16|56455.36
06:46:16|56455.36
06:46:17|56455.36
06:46:19|56455.36
06:46:20|56455.36
06:46:21|56455.36
06:46:22|56455.36
06:46:23|56455.36
06:46:24|56455.36
06:46:25|56455.36
06:46:26|56455.36
06:46:27|56455.36
06:46:28|56455.36
06:46:29|56455.36
06:46:30|56455.36
06:46:31|56455.36
06:46:32|56455.36
06:46:33|56455.36
06:46:33|56455.36
06:46:35|56455.36
06:46:36|56455.36
06:46:38|56455.36
06:46:38|56455.36
06:46:39|56455.36
06:46:40|56438.
06:46:41|56438.
06:46:43|56438.
06:46:43|56449.99
06:46:45|56449.99
06:46:45|56449.99
06:46:46|56449.68
06:46:47|56449.68
06:46:48|56449.68
06:46:50|56449.68
06:46:51|56448.24
06:46:52|56446.49
06:46:52|56446.49
06:46:53|56446.49
06:46:54|56445.93
06:46:56|56445.93
06:46:56|56445.93
06:46:57|56445.93
06:46:58|56445.93
06:47:00|56445.93
06:47:00|56445.93
06:47:01|56445.93
06:47:03|56445.93
06:47:03|56445.93
06:47:04|56445.93
06:47:05|56445.93
06:47:07|56445.93
06:47:07|56444.34
06:47:08|56444.34
06:47:10|56444.34
06:47:10|56441.86
06:47:11|56441.86
06:47:12|56441.86
06:47:14|56440.11
06:47:16|56440.11
06:47:18|56440.11
06:47:18|56440.11
06:47:20|56432.79
06:47:20|56432.79
06:47:22|56429.76
06:47:23|56429.76
06:47:23|56429.76
06:47:25|56428.
06:47:25|56428.
06:47:26|56428.
06:47:27|56428.
06:47:29|56400.26
06:47:30|56400.26
06:47:31|56411.16
06:47:32|56410.
06:47:33|56410.
06:47:34|56408.01
06:47:35|56408.01
06:47:36|56408.01
06:47:37|56408.01
06:47:38|56408.
06:47:39|56408.
06:47:40|56408.
06:47:41|56408.
06:47:42|56408.
06:47:43|56408.
06:47:44|56408.
06:47:45|56408.
06:47:46|56408.
06:47:47|56408.
06:47:48|56406.
06:47:49|56398.
06:47:50|56398.
06:47:51|56398.
06:47:52|56393.94
06:47:53|56384.
06:47:54|56384.
06:47:55|56384.
06:47:56|56362.17
06:47:57|56362.17
06:47:58|56362.17
06:47:59|56362.17
06:48:00|56362.17
06:48:01|56362.17
06:48:02|56362.17
06:48:03|56362.17
06:48:04|56362.17
06:48:05|56362.17
06:48:06|56362.17
06:48:07|56362.17
06:48:08|56362.17
06:48:09|56362.17
06:48:10|56362.17
06:48:11|56362.17
06:48:12|56362.17
06:48:13|56362.17
06:48:14|56362.17
06:48:16|56375.7
06:48:17|56375.7
06:48:18|56375.7
06:48:19|56370.
06:48:21|56364.
06:48:22|56364.
06:48:23|56362.6
06:48:24|56362.6
06:48:25|56362.6
06:48:26|56362.6
06:48:27|56356.
06:48:29|56354.73
06:48:30|56352.
06:48:30|56352.
06:48:31|56352.
06:48:32|56352.
06:48:33|56352.
06:48:34|56352.
06:48:35|56352.
06:48:36|56352.
06:48:38|56353.99
06:48:38|56353.99
06:48:40|56353.99
06:48:40|56353.99
06:48:41|56353.99
06:48:43|56353.99
06:48:43|56353.99
06:48:44|56354.
06:48:45|56354.
06:48:47|56354.
06:48:47|56354.
06:48:48|56354.
06:48:49|56354.
06:48:51|56354.
06:48:52|56354.
06:48:52|56354.
06:48:54|56354.
06:48:54|56354.
06:48:55|56354.
06:48:57|56350.9
06:48:58|56350.9
06:48:59|56350.9
06:49:00|56350.9
06:49:01|56350.9
06:49:01|56350.9
06:49:04|56350.9
06:49:04|56350.9
06:49:06|56337.72
06:49:06|56338.
06:49:07|56338.
06:49:08|56338.
06:49:09|56337.99
06:49:10|56337.99
06:49:11|56337.99
06:49:13|56337.99
06:49:13|56337.99
06:49:15|56337.99
06:49:17|56337.99
06:49:17|56337.99
06:49:19|56337.99
06:49:19|56337.99
06:49:21|56337.99
06:49:22|56330.74
06:49:23|56330.74
06:49:24|56341.37
06:49:25|56341.37
06:49:25|56353.03
06:49:27|56353.03
06:49:28|56353.03
06:49:29|56353.03
06:49:30|56353.03
06:49:31|56353.03
06:49:32|56353.03
06:49:33|56355.7
06:49:34|56355.7
06:49:35|56355.7
06:49:36|56362.
06:49:37|56362.
06:49:39|56362.
06:49:40|56362.
06:49:40|56362.
06:49:41|56362.
06:49:43|56362.
06:49:43|56362.
06:49:44|56362.
06:49:46|56362.
06:49:47|56362.
06:49:47|56362.
06:49:48|56362.
06:49:49|56362.
06:49:51|56362.
06:49:51|56362.
06:49:53|56362.
06:49:54|56362.
06:49:55|56362.
06:49:56|56362.
06:49:56|56362.
06:49:58|56362.
06:49:58|56362.
06:49:59|56362.
06:50:00|56366.01
06:50:02|56378.06
06:50:04|56378.07
06:50:04|56382.32
06:50:05|56382.32
06:50:06|56376.01
06:50:08|56376.01
06:50:09|56376.01
06:50:09|56376.01
06:50:10|56376.01
06:50:11|56376.01
06:50:12|56376.01
06:50:13|56376.01
06:50:14|56362.15
06:50:15|56362.15
06:50:16|56362.15
06:50:17|56362.15
06:50:18|56362.15
06:50:19|56362.15
06:50:21|56362.15
06:50:22|56362.15
06:50:23|56362.15
06:50:23|56362.15
06:50:25|56367.52
06:50:26|56367.52
06:50:27|56367.52
06:50:27|56367.52
06:50:28|56367.52
06:50:30|56367.52
06:50:30|56367.52
06:50:31|56367.52
06:50:33|56367.52
06:50:33|56367.52
06:50:34|56367.52
06:50:35|56367.52
06:50:37|56367.52
06:50:37|56382.33
06:50:38|56382.33
06:50:39|56382.33
06:50:41|56382.33
06:50:42|56376.75
06:50:42|56376.75
06:50:44|56376.75
06:50:45|56376.75
06:50:46|56376.75
06:50:47|56368.33
06:50:48|56368.33
06:50:49|56368.33
06:50:50|56368.33
06:50:51|56368.33
06:50:52|56368.33
06:50:53|56368.33
06:50:53|56368.33
06:50:55|56368.33
06:50:56|56368.33
06:50:57|56368.33
06:50:58|56368.33
06:50:58|56377.99
06:51:00|56377.99
06:51:00|56377.99
06:51:02|56377.99
06:51:02|56377.99
06:51:04|56377.99
06:51:04|56377.99
06:51:05|56377.99
06:51:07|56377.99
06:51:08|56377.99
06:51:08|56377.99
06:51:09|56377.99
06:51:11|56377.99
06:51:11|56377.99
06:51:13|56377.99
06:51:13|56377.99
06:51:14|56377.99
06:51:15|56377.99
06:51:16|56377.99
06:51:19|56377.99
06:51:20|56377.99
06:51:20|56377.99
06:51:22|56377.99
06:51:23|56401.51
06:51:23|56408.
06:51:24|56408.
06:51:26|56408.
06:51:27|56408.
06:51:27|56408.
06:51:29|56406.28
06:51:29|56406.28
06:51:30|56406.28
06:51:31|56406.28
06:51:32|56406.28
06:51:34|56406.28
06:51:35|56406.28
06:51:36|56406.28
06:51:37|56406.28
06:51:38|56401.55
06:51:39|56401.55
06:51:40|56401.55
06:51:41|56401.55
06:51:42|56401.55
06:51:43|56401.55
06:51:44|56401.55
06:51:45|56401.55
06:51:47|56401.55
06:51:47|56401.55
06:51:48|56401.55
06:51:50|56397.72
06:51:51|56397.72
06:51:51|56397.72
06:51:53|56397.72
06:51:53|56397.72
06:51:55|56397.72
06:51:56|56397.72
06:51:57|56397.72
06:51:58|56397.72
06:51:59|56388.44
06:52:00|56388.44
06:52:01|56388.44
06:52:02|56388.44
06:52:02|56387.46
06:52:03|56387.46
06:52:05|56387.46
06:52:06|56387.46
06:52:07|56397.72
06:52:08|56397.72
06:52:09|56397.72
06:52:10|56397.71
06:52:11|56397.71
06:52:12|56397.71
06:52:13|56397.71
06:52:14|56397.71
06:52:15|56397.71
06:52:16|56397.71
06:52:17|56397.71
06:52:18|56398.61
06:52:20|56398.61
06:52:21|56398.61
06:52:23|56398.61
06:52:23|56398.61
06:52:24|56398.61
06:52:25|56398.61
06:52:26|56398.61
06:52:28|56398.61
06:52:28|56398.61
06:52:30|56402.67
06:52:31|56402.67
06:52:32|56425.98
06:52:33|56425.98
06:52:34|56425.98
06:52:35|56425.98
06:52:36|56425.98
06:52:37|56425.98
06:52:38|56425.98
06:52:39|56425.98
06:52:40|56425.98
06:52:41|56425.99
06:52:42|56425.99
06:52:43|56437.1
06:52:44|56437.1
06:52:45|56437.1
06:52:46|56437.1
06:52:47|56437.1
06:52:48|56433.78
06:52:49|56433.78
06:52:50|56433.78
06:52:51|56433.78
06:52:52|56433.78
06:52:53|56433.78
06:52:54|56433.78
06:52:55|56433.78
06:52:56|56433.78
06:52:57|56433.78
06:52:58|56424.38
06:52:59|56414.
06:53:00|56414.16
06:53:01|56413.6
06:53:02|56413.53
06:53:04|56413.53
06:53:04|56408.36
06:53:05|56408.36
06:53:06|56408.36
06:53:08|56408.36
06:53:08|56408.36
06:53:09|56408.36
06:53:10|56405.05
06:53:11|56405.05
06:53:12|56405.05
06:53:14|56405.05
06:53:14|56405.05
06:53:15|56409.12
06:53:17|56421.22
06:53:18|56421.22
06:53:18|56421.23
06:53:20|56422.98
06:53:22|56422.98
06:53:23|56422.98
06:53:24|56422.98
06:53:26|56422.98
06:53:26|56426.16
06:53:27|56426.16
06:53:28|56426.17
06:53:30|56426.17
06:53:30|56426.33
06:53:31|56426.32
06:53:32|56426.32
06:53:34|56426.32
06:53:34|56426.32
06:53:36|56426.32
06:53:37|56426.32
06:53:38|56428.33
06:53:38|56428.33
06:53:40|56428.33
06:53:41|56428.33
06:53:41|56428.33
06:53:43|56428.34
06:53:44|56434.
06:53:44|56434.
06:53:46|56434.
06:53:46|56434.
06:53:48|56436.17
06:53:48|56436.17
06:53:49|56425.19
06:53:51|56425.19
06:53:51|56425.19
06:53:53|56425.19
06:53:53|56425.19
06:53:55|56425.19
06:53:56|56425.19
06:53:56|56425.19
06:53:58|56425.19
06:53:58|56425.19
06:54:00|56425.19
06:54:01|56424.91
06:54:02|56424.91
06:54:03|56424.91
06:54:04|56424.91
06:54:05|56424.91
06:54:07|56424.91
06:54:07|56424.91
06:54:09|56424.91
06:54:10|56424.91
06:54:11|56424.91
06:54:12|56424.91
06:54:12|56424.91
06:54:13|56424.91
06:54:15|56424.91
06:54:15|56424.91
06:54:17|56424.91
06:54:18|56424.91
06:54:20|56424.91
06:54:20|56424.91
06:54:22|56420.05
06:54:23|56420.05
06:54:24|56420.05
06:54:25|56420.05
06:54:26|56420.05
06:54:28|56420.05
06:54:29|56420.05
06:54:29|56420.05
06:54:31|56420.05
06:54:32|56420.05
06:54:32|56420.05
06:54:34|56420.05
06:54:35|56420.05
06:54:36|56420.05
06:54:37|56420.05
06:54:38|56420.05
06:54:39|56420.05
06:54:40|56420.08
06:54:41|56399.49
06:54:43|56398.83
06:54:43|56400.45
06:54:44|56400.45
06:54:46|56400.45
06:54:47|56400.45
06:54:47|56400.45
06:54:48|56400.45
06:54:49|56400.45
06:54:51|56400.45
06:54:51|56400.45
06:54:52|56400.45
06:54:53|56400.45
06:54:55|56400.45
06:54:56|56400.45
06:54:57|56400.45
06:54:58|56400.45
06:54:59|56400.45
06:55:00|56400.45
06:55:01|56402.32
06:55:02|56402.32
06:55:02|56402.32
06:55:05|56402.32
06:55:05|56402.32
06:55:07|56402.32
06:55:07|56402.32
06:55:08|56402.32
06:55:09|56402.32
06:55:10|56402.32
06:55:12|56402.32
06:55:12|56402.32
06:55:13|56402.32
06:55:14|56409.99
06:55:15|56409.99
06:55:16|56409.99
06:55:18|56409.99
06:55:19|56406.01
06:55:20|56406.01
06:55:20|56406.01
06:55:21|56406.01
06:55:22|56406.
06:55:24|56406.
06:55:26|56406.
06:55:27|56396.28
06:55:28|56396.28
06:55:28|56396.28
06:55:30|56396.28
06:55:32|56396.28
06:55:32|56396.28
06:55:33|56396.28
06:55:35|56396.28
06:55:35|56396.28
06:55:37|56396.28
06:55:37|56396.28
06:55:38|56383.19
06:55:39|56383.19
06:55:40|56383.19
06:55:41|56383.19
06:55:43|56383.19
06:55:43|56383.19
06:55:45|56383.19
06:55:46|56383.19
06:55:46|56382.85
06:55:47|56382.85
06:55:48|56382.85
06:55:49|56376.24
06:55:51|56376.24
06:55:52|56376.24
06:55:52|56376.24
06:55:54|56376.24
06:55:54|56379.96
06:55:56|56379.96
06:55:56|56379.96
06:55:57|56379.96
06:55:59|56382.
06:56:00|56382.
06:56:01|56382.
06:56:02|56382.
06:56:03|56382.
06:56:04|56382.
06:56:05|56382.
06:56:06|56402.52
06:56:07|56402.52
06:56:08|56402.52
06:56:09|56395.93
06:56:10|56395.93
06:56:11|56388.28
06:56:12|56388.28
06:56:13|56388.28
06:56:14|56388.28
06:56:15|56388.28
06:56:16|56388.28
06:56:17|56388.28
06:56:18|56388.28
06:56:19|56375.35
06:56:20|56375.35
06:56:21|56370.01
06:56:22|56373.6
06:56:23|56373.6
06:56:24|56375.67
06:56:25|56375.67
06:56:26|56375.67
06:56:28|56375.67
06:56:29|56375.67
06:56:32|56375.67
06:56:33|56375.67
06:56:34|56375.67
06:56:35|56374.83
06:56:36|56374.83
06:56:36|56378.
06:56:38|56378.
06:56:39|56378.
06:56:39|56378.
06:56:41|56378.
06:56:42|56378.
06:56:43|56378.
06:56:44|56376.41
06:56:45|56376.41
06:56:46|56376.41
06:56:47|56391.7
06:56:48|56402.23
06:56:49|56403.02
06:56:50|56403.02
06:56:51|56394.9
06:56:52|56394.9
06:56:53|56394.9
06:56:54|56394.9
06:56:54|56394.9
06:56:56|56394.9
06:56:56|56394.9
06:56:58|56394.9
06:56:59|56394.9
06:57:00|56394.9
06:57:01|56394.9
06:57:02|56394.9
06:57:03|56394.8
06:57:04|56394.8
06:57:05|56394.8
06:57:06|56397.7
06:57:07|56406.41
06:57:08|56406.58
06:57:09|56406.58
06:57:10|56406.58
06:57:11|56406.58
06:57:12|56406.58
06:57:13|56406.58
06:57:14|56406.58
06:57:15|56406.58
06:57:16|56406.58
06:57:17|56406.58
06:57:18|56406.58
06:57:19|56406.58
06:57:20|56406.4
06:57:21|56406.4
06:57:22|56406.41
06:57:23|56406.41
06:57:25|56406.41
06:57:26|56406.41
06:57:27|56406.41
06:57:29|56406.41
06:57:29|56406.41
06:57:30|56406.41
06:57:32|56406.41
06:57:33|56406.41
06:57:34|56406.41
06:57:36|56406.41
06:57:37|56406.41
06:57:38|56406.41
06:57:39|56406.41
06:57:41|56406.41
06:57:42|56406.7
06:57:42|56406.7
06:57:44|56406.7
06:57:45|56406.7
06:57:46|56406.7
06:57:47|56406.7
06:57:48|56406.7
06:57:49|56406.7
06:57:50|56406.7
06:57:51|56406.7
06:57:52|56406.7
06:57:53|56406.7
06:57:54|56406.7
06:57:55|56406.7
06:57:56|56406.7
06:57:57|56406.7
06:57:58|56406.7
06:57:59|56406.35
06:58:00|56406.35
06:58:01|56406.35
06:58:03|56406.35
06:58:03|56406.35
06:58:04|56406.35
06:58:05|56406.35
06:58:07|56406.35
06:58:07|56406.35
06:58:08|56406.35
06:58:09|56406.35
06:58:10|56406.35
06:58:11|56406.35
06:58:13|56406.35
06:58:14|56402.51
06:58:15|56402.51
06:58:15|56402.51
06:58:17|56402.51
06:58:18|56402.52
06:58:18|56402.52
06:58:19|56402.52
06:58:21|56402.52
06:58:21|56400.
06:58:23|56400.
06:58:24|56400.
06:58:25|56400.
06:58:27|56400.
06:58:28|56400.
06:58:29|56400.
06:58:30|56400.
06:58:31|56400.
06:58:32|56400.
06:58:34|56400.
06:58:35|56400.
06:58:36|56400.
06:58:37|56400.
06:58:38|56400.
06:58:39|56400.
06:58:40|56400.
06:58:42|56400.
06:58:42|56400.
06:58:44|56400.
06:58:44|56400.
06:58:45|56400.
06:58:46|56400.
06:58:48|56400.
06:58:49|56399.49
06:58:50|56399.49
06:58:51|56399.49
06:58:52|56399.49
06:58:53|56399.49
06:58:54|56399.49
06:58:55|56399.49
06:58:56|56399.49
06:58:57|56399.49
06:58:58|56399.49
06:58:59|56399.49
06:59:01|56411.86
06:59:01|56411.86
06:59:02|56410.56
06:59:04|56410.56
06:59:04|56410.56
06:59:05|56410.56
06:59:06|56410.56
06:59:08|56410.56
06:59:08|56410.56
06:59:10|56410.56
06:59:10|56410.57
06:59:11|56410.57
06:59:13|56410.57
06:59:13|56410.56
06:59:14|56410.56
06:59:15|56410.56
06:59:16|56410.56
06:59:17|56410.57
06:59:18|56410.57
06:59:19|56410.56
06:59:20|56410.
06:59:21|56404.86
06:59:22|56404.86
06:59:23|56404.86
06:59:25|56404.86
06:59:26|56404.86
06:59:28|56404.86
06:59:29|56396.79
06:59:30|56396.79
06:59:32|56396.79
06:59:32|56396.79
06:59:33|56396.79
06:59:34|56396.79
06:59:35|56396.79
06:59:36|56396.79
06:59:37|56396.79
06:59:39|56396.79
06:59:40|56396.79
06:59:41|56396.79
06:59:42|56396.79
06:59:43|56392.
06:59:44|56392.
06:59:45|56392.
06:59:46|56392.
06:59:47|56392.
06:59:48|56392.
06:59:49|56392.
06:59:50|56392.
06:59:51|56392.
06:59:52|56392.
06:59:53|56392.
06:59:54|56392.
06:59:55|56392.
06:59:56|56386.
06:59:57|56378.28
06:59:58|56378.28
06:59:59|56378.28
07:00:00|56378.28
07:00:01|56378.28
07:00:02|56378.28
07:00:03|56378.28
07:00:04|56378.28
07:00:05|56378.28
07:00:06|56378.28
07:00:07|56378.28
07:00:08|56376.77
07:00:09|56376.77
07:00:10|56376.77
07:00:11|56376.77
07:00:12|56393.46
07:00:13|56393.46
07:00:14|56393.46
07:00:15|56394.27
07:00:16|56394.27
07:00:17|56394.27
07:00:19|56394.27
07:00:19|56394.27
07:00:20|56394.27
07:00:21|56399.99
07:00:22|56399.99
07:00:23|56399.99
07:00:24|56399.99
07:00:25|56399.99
07:00:27|56399.99
07:00:29|56390.01
07:00:29|56390.01
07:00:31|56390.01
07:00:32|56390.01
07:00:33|56390.01
07:00:33|56390.01
07:00:34|56390.01
07:00:35|56390.01
07:00:36|56390.01
07:00:37|56390.01
07:00:39|56390.01
07:00:40|56390.01
07:00:40|56372.28
07:00:42|56372.28
07:00:43|56372.28
07:00:44|56380.
07:00:45|56380.
07:00:46|56380.
07:00:47|56380.
07:00:48|56380.
07:00:49|56374.
07:00:50|56374.
07:00:51|56374.
07:00:52|56374.
07:00:53|56374.
07:00:54|56374.
07:00:55|56374.
07:00:56|56364.46
07:00:57|56363.63
07:00:58|56363.63
07:00:59|56363.63
07:01:00|56363.63
07:01:01|56363.63
07:01:03|56363.63
07:01:04|56363.63
07:01:05|56363.63
07:01:06|56363.63
07:01:07|56363.63
07:01:08|56363.63
07:01:10|56363.63
07:01:10|56363.63
07:01:12|56363.63
07:01:12|56349.73
07:01:13|56349.73
07:01:15|56349.73
07:01:15|56349.73
07:01:16|56349.73
07:01:17|56349.73
07:01:18|56358.28
07:01:20|56358.28
07:01:21|56358.28
07:01:21|56367.75
07:01:22|56367.75
07:01:24|56367.75
07:01:25|56368.03
07:01:26|56368.03
07:01:27|56368.03
07:01:29|56368.93
07:01:30|56368.93
07:01:31|56366.76
07:01:31|56366.76
07:01:33|56366.76
07:01:34|56366.76
07:01:35|56366.76
07:01:36|56366.76
07:01:37|56366.76
07:01:38|56366.76
07:01:39|56366.76
07:01:40|56366.76
07:01:41|56366.76
07:01:42|56366.76
07:01:43|56366.76
07:01:44|56366.76
07:01:45|56366.76
07:01:46|56366.76
07:01:47|56366.76
07:01:48|56366.76
07:01:49|56369.98
07:01:50|56369.98
07:01:51|56369.98
07:01:52|56369.98
07:01:53|56369.98
07:01:54|56354.
07:01:55|56354.
07:01:56|56354.
07:01:57|56354.
07:01:58|56354.
07:01:59|56354.
07:02:00|56354.
07:02:01|56346.
07:02:02|56342.57
07:02:03|56342.57
07:02:04|56342.57
07:02:05|56342.57
07:02:06|56342.57
07:02:07|56342.57
07:02:09|56342.57
07:02:09|56342.57
07:02:10|56342.57
07:02:12|56342.57
07:02:13|56342.57
07:02:13|56342.57
07:02:14|56342.57
07:02:15|56342.57
07:02:17|56342.57
07:02:17|56342.57
07:02:18|56335.98
07:02:19|56335.98
07:02:20|56335.98
07:02:21|56335.98
07:02:22|56335.98
07:02:23|56337.73
07:02:24|56341.78
07:02:26|56341.79
07:02:26|56344.64
07:02:27|56352.84
07:02:29|56352.84
07:02:30|56352.84
07:02:30|56352.84
07:02:32|56352.84
07:02:33|56352.84
07:02:34|56352.84
07:02:35|56352.84
07:02:36|56352.84
07:02:37|56352.84
07:02:38|56352.84
07:02:39|56352.84
07:02:40|56352.84
07:02:42|56352.84
07:02:42|56351.06
07:02:43|56350.27
07:02:44|56345.86
07:02:46|56343.4
07:02:46|56343.4
07:02:48|56343.4
07:02:49|56341.65
07:02:50|56339.35
07:02:51|56339.35
07:02:51|56339.34
07:02:52|56339.34
07:02:54|56339.34
07:02:55|56337.59
07:02:56|56335.28
07:02:57|56335.28
07:02:58|56335.28
07:02:59|56335.28
07:03:00|56335.29
07:03:01|56335.29
07:03:02|56335.29
07:03:03|56330.
07:03:04|56330.
07:03:05|56330.
07:03:06|56330.
07:03:07|56326.43
07:03:08|56326.43
07:03:09|56316.15
07:03:10|56316.15
07:03:12|56316.15
07:03:12|56316.15
07:03:13|56316.15
07:03:15|56316.15
07:03:15|56316.15
07:03:17|56316.15
07:03:17|56316.15
07:03:18|56282.96
07:03:19|56282.96
07:03:21|56261.13
07:03:21|56260.65
07:03:22|56252.04
07:03:24|56252.04
07:03:24|56255.77
07:03:25|56261.72
07:03:26|56268.28
07:03:28|56268.27
07:03:28|56260.
07:03:29|56260.
07:03:31|56250.
07:03:32|56243.91
07:03:33|56230.3
07:03:34|56230.3
07:03:35|56230.3
07:03:37|56240.
07:03:37|56243.99
07:03:38|56243.99
07:03:40|56243.99
07:03:41|56253.99
07:03:42|56253.99
07:03:43|56253.99
07:03:44|56263.
07:03:44|56263.
07:03:45|56263.
07:03:47|56263.
07:03:48|56263.
07:03:48|56263.
07:03:51|56263.
07:03:52|56263.
07:03:52|56263.
07:03:53|56263.
07:03:55|56263.
07:03:56|56257.7
07:03:57|56257.7
07:03:58|56257.7
07:03:58|56257.7
07:04:00|56250.29
07:04:01|56250.29
07:04:02|56250.29
07:04:02|56250.29
07:04:04|56250.29
07:04:05|56250.29
07:04:06|56250.29
07:04:07|56250.29
07:04:08|56250.29
07:04:09|56250.29
07:04:10|56250.29
07:04:11|56250.29
07:04:12|56238.08
07:04:13|56238.08
07:04:14|56238.08
07:04:15|56238.08
07:04:16|56238.08
07:04:17|56238.08
07:04:18|56238.08
07:04:19|56238.08
07:04:20|56238.08
07:04:21|56238.08
07:04:22|56237.8
07:04:23|56243.36
07:04:24|56242.33
07:04:25|56244.07
07:04:26|56244.06
07:04:27|56244.06
07:04:28|56244.06
07:04:29|56244.06
07:04:30|56244.06
07:04:31|56244.06
07:04:33|56244.06
07:04:34|56244.06
07:04:35|56246.18
07:04:37|56256.96
07:04:38|56256.95
07:04:38|56256.95
07:04:40|56256.95
07:04:40|56256.95
07:04:42|56256.95
07:04:42|56256.95
07:04:43|56256.95
07:04:45|56256.95
07:04:46|56256.95
07:04:47|56256.95
07:04:47|56256.95
07:04:49|56256.95
07:04:49|56256.95
07:04:51|56256.95
07:04:52|56256.95
07:04:53|56256.95
07:04:54|56256.95
07:04:54|56256.95
07:04:55|56256.95
07:04:57|56257.92
07:04:58|56257.92
07:04:58|56257.92
07:04:59|56257.92
07:05:00|56257.92
07:05:02|56257.92
07:05:03|56257.92
07:05:04|56257.92
07:05:05|56257.92
07:05:06|56243.92
07:05:06|56243.92
07:05:07|56243.92
07:05:09|56243.92
07:05:10|56243.92
07:05:10|56243.92
07:05:12|56243.92
07:05:13|56243.92
07:05:14|56240.42
07:05:16|56240.42
07:05:16|56233.32
07:05:18|56226.25
07:05:19|56226.25
07:05:20|56226.25
07:05:21|56226.25
07:05:22|56215.7
07:05:23|56215.7
07:05:24|56215.71
07:05:25|56195.
07:05:26|56197.73
07:05:27|56197.73
07:05:28|56197.73
07:05:29|56197.78
07:05:30|56197.78
07:05:31|56199.63
07:05:33|56197.88
07:05:34|56192.91
07:05:35|56192.91
07:05:35|56192.91
07:05:36|56192.91
07:05:37|56192.91
07:05:39|56192.91
07:05:40|56192.91
07:05:41|56192.91
07:05:42|56192.91
07:05:43|56192.91
07:05:44|56192.91
07:05:45|56192.91
07:05:47|56190.53
07:05:47|56190.53
07:05:49|56190.53
07:05:49|56179.26
07:05:51|56177.8
07:05:51|56175.46
07:05:52|56171.86
07:05:54|56171.86
07:05:55|56171.86
07:05:55|56171.86
07:05:57|56171.86
07:05:58|56171.86
07:05:59|56171.86
07:06:00|56171.86
07:06:01|56182.
07:06:02|56182.
07:06:03|56182.
07:06:04|56182.
07:06:05|56182.
07:06:06|56182.
07:06:07|56186.04
07:06:08|56186.04
07:06:09|56186.04
07:06:10|56186.04
07:06:11|56183.34
07:06:12|56183.34
07:06:13|56183.34
07:06:14|56183.34
07:06:15|56183.34
07:06:16|56183.57
07:06:17|56183.57
07:06:18|56183.57
07:06:19|56183.57
07:06:20|56183.57
07:06:21|56186.05
07:06:22|56186.05
07:06:23|56195.43
07:06:24|56195.43
07:06:25|56195.43
07:06:26|56195.43
07:06:27|56195.43
07:06:28|56178.01
07:06:29|56178.01
07:06:30|56178.01
07:06:31|56178.01
07:06:32|56178.01
07:06:34|56182.05
07:06:35|56182.05
07:06:36|56183.79
07:06:36|56183.78
07:06:38|56183.78
07:06:39|56183.78
07:06:40|56180.3
07:06:41|56180.3
07:06:42|56168.
07:06:43|56168.
07:06:44|56164.12
07:06:45|56164.12
07:06:46|56164.12
07:06:48|56160.87
07:06:49|56160.86
07:06:50|56150.
07:06:51|56150.
07:06:52|56149.19
07:06:52|56149.19
07:06:53|56147.45
07:06:54|56147.45
07:06:56|56145.72
07:06:57|56120.
07:06:57|56120.
07:06:58|56121.05
07:07:00|56121.05
07:07:00|56121.05
07:07:02|56121.05
07:07:03|56128.
07:07:04|56116.46
07:07:05|56116.46
07:07:06|56116.46
07:07:07|56116.46
07:07:08|56116.46
07:07:09|56117.99
07:07:10|56117.99
07:07:11|56117.99
07:07:12|56124.
07:07:14|56124.
07:07:15|56124.
07:07:15|56124.
07:07:16|56124.
07:07:18|56124.
07:07:18|56140.27
07:07:19|56140.27
07:07:21|56140.27
07:07:22|56140.27
07:07:22|56140.27
07:07:24|56140.27
07:07:25|56140.27
07:07:25|56158.
07:07:26|56158.
07:07:28|56153.12
07:07:28|56153.12
07:07:29|56153.12
07:07:30|56153.12
07:07:31|56153.12
07:07:32|56153.12
07:07:34|56153.12
07:07:35|56141.48
07:07:36|56141.48
07:07:37|56141.48
07:07:38|56141.48
07:07:40|56142.58
07:07:40|56142.58
07:07:42|56142.58
07:07:43|56142.58
07:07:43|56142.58
07:07:44|56142.58
07:07:46|56142.58
07:07:47|56142.58
07:07:49|56142.58
07:07:50|56142.58
07:07:50|56142.58
07:07:51|56142.58
07:07:53|56142.58
07:07:54|56142.58
07:07:55|56142.58
07:07:56|56155.07
07:07:57|56155.07
07:07:58|56156.
07:07:59|56157.15
07:08:00|56157.16
07:08:01|56157.16
07:08:02|56164.28
07:08:03|56164.28
07:08:04|56164.28
07:08:05|56164.28
07:08:07|56164.28
07:08:08|56164.28
07:08:09|56165.12
07:08:09|56172.87
07:08:11|56172.87
07:08:11|56172.87
07:08:13|56174.61
07:08:13|56174.61
07:08:15|56174.61
07:08:16|56174.61
07:08:17|56174.62
07:08:18|56174.62
07:08:18|56174.62
07:08:21|56174.62
07:08:21|56174.62
07:08:22|56174.62
07:08:23|56174.62
07:08:25|56174.62
07:08:25|56174.62
07:08:26|56174.62
07:08:28|56174.62
07:08:28|56174.62
07:08:29|56159.46
07:08:31|56154.
07:08:31|56154.
07:08:32|56154.
07:08:34|56154.
07:08:34|56154.
07:08:35|56154.
07:08:36|56154.
07:08:38|56157.99
07:08:39|56157.99
07:08:40|56157.99
07:08:40|56158.
07:08:41|56158.
07:08:43|56158.
07:08:44|56158.
07:08:45|56165.31
07:08:46|56177.21
07:08:47|56177.13
07:08:48|56177.13
07:08:49|56177.13
07:08:50|56177.13
07:08:51|56177.13
07:08:52|56190.75
07:08:54|56190.75
07:08:55|56190.75
07:08:56|56191.31
07:08:57|56191.31
07:08:57|56191.31
07:08:58|56165.1
07:08:59|56165.1
07:09:01|56165.1
07:09:02|56165.02
07:09:02|56165.02
07:09:04|56165.02
07:09:04|56165.02
07:09:05|56165.02
07:09:06|56178.
07:09:07|56178.
07:09:08|56178.
07:09:10|56187.99
07:09:10|56187.99
07:09:12|56187.99
07:09:12|56192.9
07:09:13|56192.9
07:09:15|56192.9
07:09:16|56192.9
07:09:16|56192.9
07:09:18|56192.91
07:09:18|56192.91
07:09:20|56199.99
07:09:20|56199.99
07:09:22|56199.99
07:09:23|56199.99
07:09:24|56199.99
07:09:25|56200.
07:09:26|56200.
07:09:27|56199.99
07:09:28|56164.01
07:09:29|56159.46
07:09:30|56159.46
07:09:31|56159.46
07:09:32|56160.
07:09:33|56160.
07:09:34|56156.02
07:09:35|56168.62
07:09:36|56168.62
07:09:37|56168.62
07:09:39|56179.32
07:09:40|56179.32
07:09:41|56193.46
07:09:42|56193.46
07:09:43|56193.46
07:09:44|56193.46
07:09:46|56193.46
07:09:47|56193.46
07:09:47|56192.62
07:09:49|56192.62
07:09:49|56192.62
07:09:51|56192.62
07:09:52|56192.62
07:09:53|56192.62
07:09:53|56200.68
07:09:55|56200.68
07:09:56|56200.68
07:09:57|56201.98
07:09:58|56201.98
07:09:58|56201.98
07:10:00|56201.98
07:10:01|56201.98
07:10:02|56201.98
07:10:03|56203.73
07:10:04|56203.99
07:10:05|56200.24
07:10:06|56197.34
07:10:07|56194.92
07:10:08|56194.92
07:10:09|56194.92
07:10:10|56194.92
07:10:11|56194.92
07:10:12|56194.92
07:10:13|56196.21
07:10:14|56196.21
07:10:15|56196.21
07:10:16|56196.21
07:10:17|56198.
07:10:18|56198.
07:10:19|56197.99
07:10:20|56197.99
07:10:21|56197.99
07:10:22|56197.99
07:10:23|56197.99
07:10:24|56201.99
07:10:25|56201.99
07:10:26|56201.99
07:10:27|56201.99
07:10:28|56201.99
07:10:29|56201.99
07:10:30|56201.99
07:10:31|56201.99
07:10:32|56201.99
07:10:33|56201.99
07:10:34|56201.99
07:10:35|56201.99
07:10:36|56201.99
07:10:38|56202.
07:10:40|56201.99
07:10:41|56201.99
07:10:41|56201.99
07:10:42|56201.99
07:10:44|56201.99
07:10:45|56201.99
07:10:46|56201.99
07:10:47|56201.99
07:10:48|56201.99
07:10:49|56201.99
07:10:50|56201.99
07:10:51|56201.99
07:10:53|56201.99
07:10:54|56201.99
07:10:54|56202.32
07:10:55|56203.74
07:10:57|56203.74
07:10:58|56203.99
07:10:58|56203.99
07:11:00|56215.99
07:11:01|56214.75
07:11:01|56214.75
07:11:03|56219.91
07:11:04|56223.98
07:11:04|56223.98
07:11:05|56223.98
07:11:07|56227.61
07:11:07|56227.61
07:11:09|56227.61
07:11:10|56227.61
07:11:11|56227.61
07:11:12|56227.61
07:11:13|56227.61
07:11:14|56227.61
07:11:15|56227.62
07:11:16|56232.8
07:11:17|56232.8
07:11:18|56232.8
07:11:20|56232.8
07:11:20|56232.8
07:11:21|56232.8
07:11:23|56232.8
07:11:23|56232.8
07:11:24|56232.27
07:11:26|56232.27
07:11:26|56232.27
07:11:28|56232.27
07:11:28|56232.27
07:11:30|56232.27
07:11:31|56232.27
07:11:31|56232.27
07:11:32|56232.27
07:11:33|56232.27
07:11:34|56232.27
07:11:35|56202.
07:11:37|56196.01
07:11:37|56196.01
07:11:38|56196.01
07:11:40|56188.29
07:11:40|56188.29
07:11:42|56188.29
07:11:43|56188.29
07:11:44|56188.29
07:11:45|56188.29
07:11:46|56196.
07:11:47|56196.
07:11:48|56196.
07:11:49|56194.57
07:11:51|56194.57
07:11:51|56194.57
07:11:52|56194.57
07:11:54|56194.57
07:11:54|56194.57
07:11:56|56194.57
07:11:56|56194.57
07:11:58|56194.57
07:11:58|56194.57
07:12:00|56194.57
07:12:01|56189.3
07:12:01|56189.3
07:12:03|56189.3
07:12:03|56189.3
07:12:05|56189.3
07:12:06|56189.3
07:12:06|56201.99
07:12:07|56202.
07:12:08|56202.
07:12:09|56201.99
07:12:11|56202.3
07:12:12|56202.3
07:12:13|56209.99
07:12:13|56209.99
07:12:14|56209.99
07:12:16|56223.29
07:12:20|56223.29
07:12:21|56220.19
07:12:23|56222.01
07:12:24|56222.01
07:12:24|56222.01
07:12:25|56222.01
07:12:26|56222.01
07:12:27|56222.01
07:12:29|56222.01
07:12:29|56222.01
07:12:31|56222.01
07:12:31|56222.01
07:12:32|56222.01
07:12:34|56222.01
07:12:35|56222.01
07:12:36|56222.01
07:12:37|56222.01
07:12:38|56222.01
07:12:39|56222.02
07:12:40|56222.01
07:12:41|56222.01
07:12:43|56222.01
07:12:44|56223.99
07:12:45|56223.99
07:12:46|56223.99
07:12:47|56233.72
07:12:47|56233.72
07:12:49|56233.72
07:12:50|56233.72
07:12:51|56233.72
07:12:52|56233.72
07:12:54|56233.72
07:12:55|56233.72
07:12:55|56233.72
07:12:56|56233.72
07:12:58|56233.72
07:12:58|56233.72
07:12:59|56233.55
07:13:01|56233.56
07:13:02|56239.99
07:13:03|56239.99
07:13:05|56239.99
07:13:05|56239.99
07:13:07|56239.99
07:13:08|56239.99
07:13:09|56246.17
07:13:10|56246.17
07:13:11|56246.17
07:13:12|56249.74
07:13:13|56253.75
07:13:14|56253.75
07:13:15|56253.75
07:13:16|56253.75
07:13:17|56253.75
07:13:18|56253.75
07:13:19|56253.75
07:13:20|56253.75
07:13:21|56257.99
07:13:22|56257.99
07:13:23|56257.99
07:13:24|56257.99
07:13:25|56257.99
07:13:26|56257.99
07:13:27|56257.99
07:13:28|56257.99
07:13:29|56257.99
07:13:30|56257.99
07:13:31|56257.99
07:13:32|56257.99
07:13:34|56257.99
07:13:34|56257.99
07:13:36|56257.99
07:13:36|56257.99
07:13:37|56257.99
07:13:38|56258.27
07:13:40|56257.99
07:13:41|56257.99
07:13:42|56257.99
07:13:43|56257.99
07:13:44|56257.99
07:13:45|56257.99
07:13:46|56257.99
07:13:47|56257.99
07:13:48|56257.99
07:13:49|56257.99
07:13:50|56257.99
07:13:51|56257.99
07:13:53|56257.99
07:13:54|56257.99
07:13:54|56257.99
07:13:55|56257.99
07:13:56|56257.99
07:13:57|56257.99
07:13:59|56257.99
07:13:59|56257.99
07:14:01|56257.99
07:14:02|56257.99
07:14:02|56239.76
07:14:03|56239.76
07:14:05|56239.76
07:14:05|56239.76
07:14:07|56239.76
07:14:07|56239.76
07:14:08|56239.76
07:14:10|56239.76
07:14:11|56239.76
07:14:12|56239.76
07:14:13|56239.76
07:14:15|56239.76
07:14:15|56238.
07:14:16|56238.
07:14:17|56238.
07:14:18|56238.
07:14:19|56238.01
07:14:20|56238.01
07:14:21|56238.01
07:14:23|56238.01
07:14:23|56238.01
07:14:24|56238.01
07:14:25|56238.01
07:14:26|56238.01
07:14:27|56238.01
07:14:29|56238.01
07:14:29|56238.01
07:14:31|56238.01
07:14:31|56238.01
07:14:33|56238.01
07:14:34|56238.01
07:14:35|56238.01
07:14:36|56238.01
07:14:37|56238.01
07:14:38|56238.01
07:14:39|56238.01
07:14:40|56238.01
07:14:41|56238.01
07:14:42|56238.01
07:14:43|56238.01
07:14:44|56214.65
07:14:45|56214.65
07:14:46|56214.65
07:14:47|56214.65
07:14:48|56214.65
07:14:49|56214.65
07:14:50|56214.65
07:14:52|56214.65
07:14:52|56214.66
07:14:53|56214.66
07:14:55|56214.66
07:14:55|56215.99
07:14:56|56216.
07:14:57|56216.
07:14:58|56214.
07:15:00|56214.
07:15:01|56214.
07:15:02|56212.93
07:15:03|56212.93
07:15:04|56212.93
07:15:06|56213.73
07:15:06|56214.3
07:15:07|56214.3
07:15:09|56214.3
07:15:09|56214.3
07:15:10|56214.3
07:15:12|56214.3
07:15:13|56214.3
07:15:14|56214.3
07:15:15|56214.3
07:15:16|56214.3
07:15:17|56227.99
07:15:18|56227.99
07:15:19|56227.99
07:15:20|56227.99
07:15:21|56227.99
07:15:22|56227.99
07:15:23|56229.28
07:15:24|56229.28
07:15:25|56229.28
07:15:26|56229.28
07:15:27|56228.27
07:15:28|56220.3
07:15:29|56220.3
07:15:30|56220.3
07:15:31|56220.29
07:15:32|56220.29
07:15:33|56220.29
07:15:34|56214.3
07:15:35|56214.3
07:15:36|56214.3
07:15:37|56214.3
07:15:38|56214.3
07:15:39|56214.3
07:15:40|56214.3
07:15:41|56214.3
07:15:42|56214.3
07:15:44|56218.3
07:15:45|56218.3
07:15:46|56218.3
07:15:47|56218.3
07:15:48|56218.3
07:15:49|56218.3
07:15:51|56218.29
07:15:52|56218.29
07:15:52|56218.29
07:15:53|56218.29
07:15:54|56218.29
07:15:56|56218.29
07:15:56|56218.29
07:15:58|56218.29
07:15:58|56218.29
07:16:00|56210.34
07:16:01|56210.34
07:16:02|56210.34
07:16:03|56203.12
07:16:04|56203.12
07:16:04|56203.12
07:16:06|56203.12
07:16:07|56188.02
07:16:08|56188.02
07:16:09|56188.02
07:16:10|56188.02
07:16:11|56188.02
07:16:12|56188.02
07:16:13|56188.02
07:16:14|56188.02
07:16:15|56188.02
07:16:17|56188.02
07:16:17|56188.02
07:16:18|56188.02
07:16:19|56188.02
07:16:20|56188.02
07:16:22|56188.02
07:16:22|56186.88
07:16:24|56186.88
07:16:24|56186.88
07:16:26|56186.88
07:16:26|56176.12
07:16:27|56176.12
07:16:28|56176.12
07:16:29|56178.14
07:16:30|56178.14
07:16:31|56178.14
07:16:33|56178.14
07:16:33|56178.14
07:16:35|56178.14
07:16:35|56178.14
07:16:36|56178.14
07:16:37|56178.14
07:16:38|56178.14
07:16:40|56178.14
07:16:40|56178.14
07:16:42|56178.14
07:16:42|56178.14
07:16:45|56179.71
07:16:46|56179.71
07:16:47|56179.71
07:16:48|56174.17
07:16:49|56174.17
07:16:50|56174.17
07:16:52|56171.02
07:16:53|56171.02
07:16:54|56171.02
07:16:55|56171.02
07:16:56|56171.02
07:16:57|56171.02
07:16:58|56171.02
07:16:59|56171.02
07:17:00|56171.02
07:17:01|56171.02
07:17:02|56171.02
07:17:03|56171.02
07:17:04|56171.02
07:17:05|56171.02
07:17:06|56171.02
07:17:07|56171.02
07:17:08|56171.02
07:17:10|56171.02
07:17:10|56171.02
07:17:12|56160.58
07:17:12|56149.97
07:17:13|56149.97
07:17:14|56149.04
07:17:15|56152.
07:17:16|56152.
07:17:17|56152.
07:17:18|56152.
07:17:20|56152.
07:17:21|56150.98
07:17:21|56150.98
07:17:23|56140.58
07:17:24|56140.19
07:17:24|56140.19
07:17:25|56140.19
07:17:26|56136.84
07:17:27|56136.84
07:17:28|56136.84
07:17:30|56136.84
07:17:30|56144.71
07:17:31|56144.71
07:17:32|56144.71
07:17:33|56153.79
07:17:34|56159.43
07:17:36|56168.
07:17:36|56168.
07:17:38|56168.
07:17:39|56180.01
07:17:39|56180.01
07:17:41|56180.01
07:17:42|56180.
07:17:42|56180.01
07:17:44|56180.01
07:17:46|56180.01
07:17:47|56180.01
07:17:48|56180.01
07:17:49|56180.01
07:17:51|56180.91
07:17:51|56180.91
07:17:53|56180.91
07:17:54|56185.42
07:17:55|56185.42
07:17:56|56185.42
07:17:57|56191.99
07:17:58|56191.99
07:17:59|56190.28
07:18:00|56190.27
07:18:01|56190.27
07:18:02|56190.27
07:18:03|56190.27
07:18:04|56182.03
07:18:05|56182.03
07:18:07|56182.03
07:18:07|56182.03
07:18:09|56182.03
07:18:10|56182.03
07:18:11|56182.03
07:18:11|56176.
07:18:13|56176.
07:18:14|56176.
07:18:15|56176.
07:18:16|56176.
07:18:17|56189.99
07:18:18|56189.99
07:18:18|56189.99
07:18:19|56193.99
07:18:21|56193.99
07:18:22|56193.99
07:18:23|56192.27
07:18:24|56192.27
07:18:25|56192.27
07:18:26|56192.27
07:18:27|56192.27
07:18:28|56192.27
07:18:29|56192.27
07:18:30|56192.27
07:18:31|56192.28
07:18:32|56201.99
07:18:33|56201.99
07:18:34|56201.99
07:18:35|56201.99
07:18:36|56203.74
07:18:38|56203.74
07:18:39|56203.74
07:18:40|56203.74
07:18:41|56203.74
07:18:42|56203.74
07:18:43|56203.74
07:18:44|56203.75
07:18:46|56203.75
07:18:47|56203.74
07:18:47|56203.74
07:18:49|56203.74
07:18:50|56203.74
07:18:51|56193.73
07:18:52|56193.73
07:18:54|56193.73
07:18:54|56193.73
07:18:56|56202.
07:18:56|56202.
07:18:58|56202.
07:18:59|56211.15
07:18:59|56211.15
07:19:00|56211.15
07:19:01|56215.98
07:19:02|56215.98
07:19:03|56215.98
07:19:04|56215.98
07:19:05|56215.98
07:19:06|56215.98
07:19:08|56215.98
07:19:09|56215.99
07:19:09|56222.48
07:19:10|56222.48
07:19:12|56222.48
07:19:12|56222.48
07:19:13|56222.48
07:19:14|56222.48
07:19:15|56227.9
07:19:16|56227.9
07:19:17|56227.9
07:19:18|56227.9
07:19:20|56230.8
07:19:20|56230.8
07:19:21|56230.54
07:19:22|56230.54
07:19:24|56230.54
07:19:24|56230.53
07:19:25|56230.53
07:19:26|56230.53
07:19:27|56230.53
07:19:28|56230.53
07:19:29|56234.99
07:19:31|56234.99
07:19:31|56234.99
07:19:33|56234.99
07:19:33|56234.99
07:19:34|56234.99
07:19:35|56234.99
07:19:36|56236.
07:19:37|56236.
07:19:38|56236.
07:19:40|56236.
07:19:41|56236.
07:19:41|56236.
07:19:43|56236.
07:19:43|56236.
07:19:45|56236.
07:19:46|56236.
07:19:47|56236.
07:19:48|56236.
07:19:50|56236.
07:19:50|56236.
07:19:52|56236.
07:19:53|56236.
07:19:54|56236.
07:19:55|56236.
07:19:55|56236.94
07:19:57|56236.94
07:19:58|56236.94
07:19:58|56236.94
07:20:00|56236.94
07:20:01|56236.94
07:20:01|56236.94
07:20:02|56236.94
07:20:04|56236.94
07:20:05|56236.94
07:20:06|56236.94
07:20:08|56236.94
07:20:09|56236.94
07:20:09|56236.94
07:20:10|56236.94
07:20:12|56236.94
07:20:12|56236.94
07:20:13|56236.94
07:20:14|56236.94
07:20:15|56239.87
07:20:16|56242.58
07:20:18|56242.58
07:20:19|56242.58
07:20:19|56244.03
07:20:20|56244.03
07:20:21|56244.03
07:20:23|56244.01
07:20:23|56244.04
07:20:24|56244.04
07:20:25|56244.04
07:20:27|56245.41
07:20:27|56245.41
07:20:28|56249.11
07:20:29|56253.39
07:20:30|56253.39
07:20:31|56253.4
07:20:32|56255.01
07:20:33|56257.17
07:20:34|56257.17
07:20:36|56260.65
07:20:37|56260.66
07:20:37|56260.66
07:20:39|56263.41
07:20:39|56263.41
07:20:40|56263.41
07:20:41|56263.41
07:20:43|56263.41
07:20:43|56263.41
07:20:44|56263.41
07:20:45|56263.41
07:20:46|56263.41
07:20:48|56263.41
07:20:50|56263.41
07:20:51|56263.41
07:20:51|56263.41
07:20:52|56263.41
07:20:54|56263.41
07:20:55|56263.41
07:20:56|56263.41
07:20:57|56265.14
07:20:58|56265.14
07:20:59|56265.14
07:21:00|56265.14
07:21:01|56265.14
07:21:02|56265.14
07:21:03|56265.14
07:21:05|56276.29
07:21:06|56276.29
07:21:07|56276.29
07:21:08|56276.29
07:21:09|56276.29
07:21:10|56273.55
07:21:11|56273.55
07:21:12|56262.
07:21:13|56262.
07:21:14|56262.
07:21:15|56262.
07:21:17|56262.
07:21:17|56262.
07:21:18|56262.
07:21:19|56263.31
07:21:20|56263.31
07:21:21|56263.31
07:21:23|56263.31
07:21:23|56263.31
07:21:24|56263.31
07:21:26|56263.31
07:21:27|56263.31
07:21:28|56255.17
07:21:29|56255.17
07:21:30|56255.17
07:21:31|56255.17
07:21:31|56255.17
07:21:33|56255.17
07:21:34|56255.17
07:21:35|56255.17
07:21:36|56242.42
07:21:37|56234.3
07:21:38|56234.3
07:21:39|56234.3
07:21:40|56234.3
07:21:41|56234.3
07:21:42|56234.3
07:21:43|56234.3
07:21:44|56234.3
07:21:45|56234.3
07:21:46|56234.3
07:21:48|56234.3
07:21:50|56234.3
07:21:50|56228.69
07:21:51|56228.69
07:21:53|56228.69
07:21:54|56228.69
07:21:55|56228.68
07:21:56|56228.68
07:21:57|56228.68
07:21:58|56228.68
07:21:59|56228.68
07:22:00|56228.68
07:22:01|56228.7
07:22:02|56228.7
07:22:03|56228.7
07:22:04|56230.44
07:22:04|56236.44
07:22:06|56236.44
07:22:06|56236.44
07:22:08|56236.44
07:22:09|56236.44
07:22:10|56236.44
07:22:11|56236.44
07:22:11|56236.44
07:22:13|56236.44
07:22:14|56236.44
07:22:15|56238.74
07:22:16|56257.99
07:22:17|56257.99
07:22:19|56257.99
07:22:19|56257.99
07:22:20|56257.99
07:22:21|56257.99
07:22:22|56257.72
07:22:24|56267.12
07:22:25|56267.12
07:22:26|56267.12
07:22:26|56267.12
07:22:28|56267.12
07:22:28|56267.12
07:22:29|56267.12
07:22:30|56267.12
07:22:32|56267.12
07:22:32|56267.12
07:22:34|56267.12
07:22:35|56267.12
07:22:35|56267.12
07:22:36|56267.12
07:22:37|56267.12
07:22:38|56267.12
07:22:39|56267.12
07:22:40|56260.22
07:22:41|56260.22
07:22:42|56260.22
07:22:43|56260.22
07:22:45|56260.22
07:22:45|56260.22
07:22:47|56261.37
07:22:47|56261.37
07:22:49|56261.37
07:22:50|56261.37
07:22:51|56261.37
07:22:52|56261.37
07:22:53|56256.17
07:22:55|56252.
07:22:56|56252.
07:22:56|56249.98
07:22:58|56249.98
07:22:59|56248.24
07:23:00|56245.93
07:23:01|56245.93
07:23:02|56236.28
07:23:03|56236.28
07:23:04|56236.28
07:23:05|56236.28
07:23:06|56236.28
07:23:07|56236.28
07:23:08|56236.28
07:23:09|56251.99
07:23:11|56250.
07:23:11|56250.
07:23:13|56250.
07:23:14|56250.
07:23:15|56242.
07:23:16|56242.
07:23:17|56242.
07:23:18|56242.
07:23:18|56242.
07:23:20|56242.
07:23:20|56242.
07:23:22|56242.
07:23:23|56242.
07:23:24|56242.
07:23:25|56242.
07:23:25|56242.
07:23:27|56242.
07:23:28|56241.99
07:23:29|56241.99
07:23:30|56234.
07:23:31|56228.
07:23:32|56228.
07:23:33|56228.
07:23:34|56221.39
07:23:35|56221.39
07:23:36|56221.39
07:23:37|56221.39
07:23:39|56221.39
07:23:39|56202.09
07:23:40|56202.09
07:23:42|56202.09
07:23:43|56202.09
07:23:43|56202.09
07:23:44|56202.09
07:23:45|56202.09
07:23:46|56202.09
07:23:47|56202.09
07:23:48|56202.09
07:23:50|56182.
07:23:51|56182.
07:23:52|56182.
07:23:53|56182.
07:23:54|56182.
07:23:55|56182.
07:23:56|56179.28
07:23:57|56160.
07:23:58|56160.
07:23:59|56159.19
07:24:01|56152.
07:24:03|56150.
07:24:03|56150.
07:24:04|56150.
07:24:05|56135.74
07:24:06|56135.74
07:24:07|56140.16
07:24:08|56140.16
07:24:10|56140.16
07:24:10|56152.
07:24:12|56153.99
07:24:13|56153.99
07:24:13|56153.99
07:24:14|56153.99
07:24:16|56153.99
07:24:17|56154.
07:24:17|56154.
07:24:19|56154.
07:24:20|56154.
07:24:21|56154.
07:24:22|56154.
07:24:23|56154.
07:24:24|56154.
07:24:25|56154.
07:24:26|56154.
07:24:27|56154.
07:24:28|56154.
07:24:29|56153.99
07:24:30|56153.99
07:24:31|56153.99
07:24:32|56153.99
07:24:33|56153.99
07:24:34|56153.99
07:24:35|56153.99
07:24:36|56153.99
07:24:37|56149.82
07:24:38|56149.82
07:24:39|56149.82
07:24:40|56149.82
07:24:41|56149.82
07:24:42|56149.82
07:24:43|56149.83
07:24:44|56159.99
07:24:45|56159.99
07:24:46|56159.99
07:24:47|56159.99
07:24:48|56159.99
07:24:49|56159.99
07:24:50|56157.99
07:24:51|56157.99
07:24:52|56157.99
07:24:53|56157.99
07:24:55|56157.99
07:24:55|56157.99
07:24:58|56159.71
07:24:59|56159.71
07:24:59|56159.71
07:25:00|56159.71
07:25:02|56169.99
07:25:02|56169.99
07:25:04|56169.99
07:25:05|56169.99
07:25:06|56169.99
07:25:06|56169.99
07:25:08|56162.27
07:25:09|56154.02
07:25:10|56154.02
07:25:11|56154.02
07:25:12|56154.02
07:25:13|56154.02
07:25:14|56133.34
07:25:15|56126.
07:25:16|56126.01
07:25:17|56126.01
07:25:18|56126.01
07:25:19|56126.01
07:25:20|56126.01
07:25:21|56126.01
07:25:23|56126.01
07:25:23|56114.03
07:25:24|56114.03
07:25:26|56113.76
07:25:27|56113.76
07:25:28|56113.76
07:25:29|56110.01
07:25:30|56099.2
07:25:31|56099.2
07:25:32|56099.2
07:25:33|56098.
07:25:33|56098.
07:25:34|56098.
07:25:36|56098.
07:25:36|56098.
07:25:38|56098.
07:25:39|56098.
07:25:40|56094.
07:25:41|56090.02
07:25:42|56086.01
07:25:43|56086.01
07:25:44|56086.01
07:25:45|56080.05
07:25:46|56060.02
07:25:47|56058.13
07:25:48|56057.89
07:25:49|56057.89
07:25:50|56046.
07:25:51|56052.
07:25:53|56061.7
07:25:55|56066.02
07:25:55|56077.28
07:25:57|56077.28
07:25:58|56077.28
07:25:59|56077.28
07:26:00|56077.28
07:26:02|56082.03
07:26:02|56082.03
07:26:04|56082.03
07:26:05|56082.03
07:26:05|56082.03
07:26:06|56082.03
07:26:07|56082.03
07:26:09|56082.03
07:26:09|56094.49
07:26:10|56094.49
07:26:11|56096.79
07:26:13|56097.07
07:26:14|56097.07
07:26:14|56097.07
07:26:16|56097.07
07:26:18|56097.07
07:26:18|56097.07
07:26:19|56097.07
07:26:20|56095.05
07:26:22|56098.53
07:26:22|56105.99
07:26:24|56105.99
07:26:25|56105.99
07:26:26|56086.99
07:26:27|56086.99
07:26:28|56086.99
07:26:29|56084.32
07:26:30|56084.32
07:26:31|56084.32
07:26:31|56084.32
07:26:33|56084.32
07:26:33|56084.32
07:26:35|56084.32
07:26:35|56084.32
07:26:37|56084.32
07:26:37|56084.32
07:26:38|56084.32
07:26:40|56084.32
07:26:41|56084.32
07:26:42|56084.32
07:26:44|56084.32
07:26:44|56084.32
07:26:46|56084.32
07:26:47|56084.32
07:26:47|56084.32
07:26:48|56084.32
07:26:49|56084.32
07:26:50|56084.32
07:26:51|56084.32
07:26:53|56084.32
07:26:54|56084.32
07:26:56|56084.32
07:26:57|56084.32
07:26:58|56084.32
07:26:58|56084.32
07:26:59|56084.32
07:27:00|56084.32
07:27:01|56084.32
07:27:02|56084.32
07:27:03|56084.32
07:27:05|56084.32
07:27:06|56062.
07:27:07|56062.
07:27:07|56062.
07:27:09|56062.
07:27:10|56050.53
07:27:12|56050.53
07:27:13|56041.93
07:27:14|56041.93
07:27:15|56041.93
07:27:16|56036.
07:27:17|56036.
07:27:18|56036.
07:27:19|56036.
07:27:20|56036.03
07:27:21|56036.03
07:27:21|56034.84
07:27:23|56034.84
07:27:23|56034.84
07:27:25|56034.84
07:27:26|56034.84
07:27:27|56034.84
07:27:27|56034.84
07:27:29|56034.84
07:27:30|56019.
07:27:30|56016.
07:27:32|56016.
07:27:32|56016.
07:27:34|56016.
07:27:36|56010.38
07:27:36|56010.38
07:27:37|56010.38
07:27:38|56010.38
07:27:39|56010.38
07:27:40|56010.38
07:27:41|56010.38
07:27:42|56020.97
07:27:43|56020.97
07:27:44|56020.27
07:27:45|56008.01
07:27:47|56008.01
07:27:47|55933.95
07:27:48|55960.
07:27:49|55954.
07:27:50|55954.
07:27:51|55970.
07:27:52|55957.73
07:27:54|55960.
07:27:56|55960.
07:27:57|55960.
07:27:57|55966.86
07:27:59|55954.28
07:27:59|55940.
07:28:00|55940.
07:28:02|55940.
07:28:02|55940.
07:28:04|55949.99
07:28:04|55949.99
07:28:06|55951.99
07:28:07|55952.
07:28:08|55961.73
07:28:08|55961.73
07:28:09|55961.73
07:28:11|55969.95
07:28:11|55969.95
07:28:13|55969.95
07:28:15|55969.95
07:28:15|55969.95
07:28:16|55969.95
07:28:18|55969.95
07:28:18|55969.95
07:28:19|55969.95
07:28:20|55965.34
07:28:21|55948.29
07:28:22|55948.29
07:28:24|55948.29
07:28:24|55944.81
07:28:25|55944.81
07:28:26|55944.81
07:28:27|55935.67
07:28:28|55906.
07:28:30|55904.
07:28:31|55905.68
07:28:32|55905.68
07:28:32|55907.64
07:28:33|55907.64
07:28:35|55907.64
07:28:36|55911.99
07:28:37|55903.15
07:28:37|55903.15
07:28:38|55903.15
07:28:39|55903.15
07:28:41|55907.19
07:28:42|55907.19
07:28:42|55907.19
07:28:43|55914.06
07:28:45|55914.06
07:28:46|55914.06
07:28:46|55924.04
07:28:48|55924.04
07:28:49|55925.73
07:28:50|55940.12
07:28:51|55948.
07:28:52|55961.68
07:28:53|55961.68
07:28:54|55961.68
07:28:55|55961.68
07:28:57|55961.68
07:28:57|55961.68
07:28:58|55961.68
07:28:59|55961.68
07:29:01|55961.68
07:29:01|55973.96
07:29:03|55973.96
07:29:04|55973.96
07:29:05|55981.98
07:29:06|55981.98
07:29:07|55981.98
07:29:08|55981.98
07:29:09|55981.98
07:29:10|55981.99
07:29:11|55981.99
07:29:12|55981.99
07:29:13|56000.
07:29:14|55996.01
07:29:15|55996.01
07:29:16|55996.01
07:29:17|55996.01
07:29:18|55996.01
07:29:19|56008.
07:29:20|56008.
07:29:21|56015.14
07:29:23|56015.14
07:29:24|56021.99
07:29:25|56015.41
07:29:26|56015.41
07:29:26|56005.73
07:29:28|56005.73
07:29:29|56005.73
07:29:30|56021.99
07:29:30|56021.99
07:29:31|56021.99
07:29:33|56021.99
07:29:34|56021.99
07:29:35|56020.15
07:29:35|56026.62
07:29:37|56026.62
07:29:38|56026.62
07:29:38|56028.
07:29:39|56028.
07:29:41|56028.
07:29:41|56028.85
07:29:42|56028.85
07:29:43|56028.85
07:29:45|56028.85
07:29:46|56028.85
07:29:47|56028.85
07:29:47|56028.85
07:29:49|56028.85
07:29:50|56028.85
07:29:50|56024.
07:29:51|56024.
07:29:53|56024.
07:29:53|56024.
07:29:55|56024.
07:29:56|56028.
07:29:57|56028.
07:29:59|56028.
07:30:00|56028.6
07:30:01|56028.6
07:30:02|56028.6
07:30:03|56024.99
07:30:04|56024.99
07:30:05|56024.99
07:30:06|56025.44
07:30:07|56025.44
07:30:08|56025.44
07:30:09|56025.44
07:30:10|56025.44
07:30:11|56025.44
07:30:12|56025.44
07:30:13|56025.44
07:30:14|56025.44
07:30:15|56025.44
07:30:16|56017.73
07:30:17|56017.73
07:30:18|56017.73
07:30:19|56017.73
07:30:20|56017.73
07:30:21|56017.72
07:30:22|56017.72
07:30:23|56017.72
07:30:24|56017.72
07:30:25|56017.72
07:30:26|56017.72
07:30:27|56017.72
07:30:28|56017.72
07:30:29|56017.72
07:30:31|56017.72
07:30:32|56017.72
07:30:32|56017.71
07:30:33|56017.71
07:30:34|56017.71
07:30:35|55993.74
07:30:36|55993.74
07:30:37|55993.74
07:30:39|55993.74
07:30:39|55993.74
07:30:40|55993.74
07:30:42|56000.78
07:30:42|56000.78
07:30:43|56000.78
07:30:44|56001.15
07:30:45|56014.39
07:30:47|56014.39
07:30:47|56014.39
07:30:48|56014.39
07:30:50|56007.18
07:30:50|56013.99
07:30:51|56013.99
07:30:53|56022.
07:30:54|56022.
07:30:54|56022.
07:30:56|56022.
07:30:58|56022.
07:30:58|56022.
07:31:00|56022.
07:31:01|56008.
07:31:01|56010.75
07:31:03|56001.95
07:31:04|56000.85
07:31:05|56000.85
07:31:06|56000.85
07:31:06|56000.85
07:31:08|56000.85
07:31:09|56000.85
07:31:10|55984.8
07:31:11|55984.8
07:31:12|55982.5
07:31:13|55982.5
07:31:14|55982.51
07:31:15|55982.51
07:31:16|55982.51
07:31:17|55982.51
07:31:17|55976.67
07:31:19|55976.67
07:31:20|55976.67
07:31:21|55976.67
07:31:23|55971.17
07:31:23|55971.17
07:31:24|55965.85
07:31:25|55964.98
07:31:26|55964.98
07:31:28|55966.6
07:31:28|55966.6
07:31:29|55966.61
07:31:30|55966.61
07:31:32|55978.71
07:31:32|55980.66
07:31:34|55980.66
07:31:34|55980.65
07:31:35|55980.65
07:31:36|55980.65
07:31:37|55980.65
07:31:38|55972.93
07:31:39|55972.93
07:31:40|55972.93
07:31:42|55972.93
07:31:42|55972.93
07:31:43|55972.93
07:31:44|55972.93
07:31:45|55972.93
07:31:46|55972.93
07:31:47|55972.93
07:31:49|55972.93
07:31:50|55964.06
07:31:50|55952.
07:31:52|55951.84
07:31:53|55951.84
07:31:54|55951.84
07:31:55|55951.84
07:31:56|55951.84
07:31:57|55951.84
07:31:59|55951.84
07:32:00|55951.84
07:32:02|55951.84
07:32:02|55951.84
07:32:04|55950.27
07:32:04|55950.27
07:32:05|55950.27
07:32:07|55950.27
07:32:08|55950.27
07:32:09|55947.97
07:32:10|55947.97
07:32:11|55947.97
07:32:12|55947.98
07:32:13|55947.98
07:32:14|55947.98
07:32:15|55947.98
07:32:16|55947.98
07:32:17|55927.46
07:32:18|55927.46
07:32:19|55908.02
07:32:20|55922.
07:32:21|55923.6
07:32:22|55923.6
07:32:24|55923.6
07:32:24|55924.06
07:32:26|55924.06
07:32:27|55925.99
07:32:28|55925.99
07:32:29|55928.03
07:32:29|55918.48
07:32:30|55908.72
07:32:32|55908.72
07:32:33|55911.09
07:32:33|55911.09
07:32:35|55911.09
07:32:36|55920.
07:32:36|55916.68
07:32:38|55916.68
07:32:39|55916.68
07:32:40|55916.68
07:32:41|55916.68
07:32:42|55916.68
07:32:43|55916.68
07:32:44|55916.68
07:32:45|55916.68
07:32:46|55916.68
07:32:47|55916.68
07:32:49|55916.68
07:32:49|55910.
07:32:51|55910.
07:32:51|55907.
07:32:53|55907.
07:32:54|55907.
07:32:55|55907.
07:32:55|55907.
07:32:57|55907.
07:32:58|55907.
07:33:00|55907.
07:33:01|55907.
07:33:02|55914.
07:33:04|55914.
07:33:05|55917.98
07:33:06|55917.98
07:33:06|55917.98
07:33:08|55917.98
07:33:08|55916.6
07:33:09|55927.98
07:33:10|55927.98
07:33:12|55930.
07:33:13|55930.
07:33:13|55930.
07:33:15|55925.42
07:33:15|55925.42
07:33:16|55925.42
07:33:18|55924.55
07:33:18|55924.55
07:33:19|55924.55
07:33:21|55924.55
07:33:22|55924.55
07:33:22|55924.55
07:33:23|55924.55
07:33:24|55909.18
07:33:26|55920.
07:33:26|55920.
07:33:28|55920.
07:33:29|55918.6
07:33:29|55918.6
07:33:30|55908.27
07:33:32|55908.27
07:33:33|55908.27
07:33:34|55900.52
07:33:35|55900.52
07:33:36|55900.52
07:33:37|55900.52
07:33:38|55900.52
07:33:39|55900.52
07:33:40|55900.53
07:33:41|55900.53
07:33:42|55900.53
07:33:42|55921.27
07:33:43|55921.27
07:33:45|55921.27
07:33:45|55927.99
07:33:47|55927.99
07:33:48|55927.99
07:33:48|55927.99
07:33:50|55927.99
07:33:51|55916.01
07:33:52|55906.
07:33:53|55902.
07:33:54|55902.
07:33:55|55903.03
07:33:56|55903.03
07:33:57|55903.03
07:33:58|55903.03
07:33:58|55903.03
07:34:01|55903.03
07:34:02|55903.03
07:34:02|55903.03
07:34:04|55903.03
07:34:05|55903.03
07:34:06|55903.03
07:34:07|55896.92
07:34:08|55896.92
07:34:09|55896.92
07:34:11|55902.26
07:34:12|55902.26
07:34:13|55902.26
07:34:14|55902.26
07:34:15|55902.26
07:34:16|55902.26
07:34:17|55902.26
07:34:18|55901.2
07:34:19|55901.2
07:34:20|55901.21
07:34:21|55901.21
07:34:22|55902.
07:34:23|55902.
07:34:23|55902.
07:34:25|55902.
07:34:25|55902.
07:34:27|55902.
07:34:28|55902.
07:34:29|55902.
07:34:30|55902.
07:34:31|55902.
07:34:32|55902.
07:34:33|55902.
07:34:34|55902.73
07:34:35|55895.95
07:34:36|55895.95
07:34:37|55895.95
07:34:39|55890.
07:34:40|55890.
07:34:41|55890.
07:34:42|55890.
07:34:42|55890.
07:34:44|55901.72
07:34:45|55901.72
07:34:45|55901.73
07:34:46|55901.73
07:34:47|55901.73
07:34:48|55900.01
07:34:49|55900.01
07:34:50|55900.01
07:34:51|55889.06
07:34:52|55889.06
07:34:53|55889.06
07:34:54|55889.06
07:34:55|55889.06
07:34:56|55889.06
07:34:58|55889.06
07:34:58|55888.29
07:35:00|55873.56
07:35:01|55866.33
07:35:02|55866.93
07:35:04|55877.77
07:35:05|55887.21
07:35:06|55893.28
07:35:07|55893.28
07:35:08|55893.28
07:35:09|55893.28
07:35:10|55893.28
07:35:11|55893.28
07:35:12|55893.28
07:35:13|55893.28
07:35:14|55893.28
07:35:15|55893.28
07:35:16|55893.28
07:35:17|55893.28
07:35:18|55893.28
07:35:19|55893.28
07:35:20|55893.28
07:35:21|55893.28
07:35:22|55893.28
07:35:23|55893.28
07:35:24|55893.28
07:35:25|55893.28
07:35:26|55893.28
07:35:28|55893.28
07:35:29|55891.98
07:35:30|55891.98
07:35:31|55891.98
07:35:32|55891.98
07:35:32|55891.98
07:35:34|55891.98
07:35:34|55883.13
07:35:35|55883.13
07:35:37|55883.13
07:35:38|55883.13
07:35:39|55883.13
07:35:40|55883.13
07:35:40|55876.09
07:35:42|55872.38
07:35:42|55870.05
07:35:43|55877.04
07:35:44|55875.74
07:35:46|55874.23
07:35:47|55874.23
07:35:48|55872.5
07:35:49|55870.21
07:35:49|55866.19
07:35:50|55861.38
07:35:52|55860.
07:35:53|55856.37
07:35:54|55856.37
07:35:55|55860.59
07:35:56|55866.02
07:35:57|55866.02
07:35:59|55867.22
07:35:59|55867.22
07:36:00|55867.22
07:36:01|55866.96
07:36:02|55866.96
07:36:04|55874.
07:36:04|55876.96
07:36:06|55876.96
07:36:07|55876.96
07:36:08|55876.96
07:36:08|55876.96
07:36:09|55876.96
07:36:10|55876.96
07:36:12|55878.7
07:36:13|55882.16
07:36:15|55870.
07:36:15|55866.01
07:36:17|55866.01
07:36:17|55866.01
07:36:19|55866.01
07:36:20|55864.48
07:36:20|55864.48
07:36:21|55864.48
07:36:23|55864.49
07:36:23|55864.49
07:36:24|55864.49
07:36:26|55864.49
07:36:27|55864.49
07:36:28|55864.49
07:36:29|55864.49
07:36:30|55864.49
07:36:30|55864.49
07:36:32|55864.49
07:36:33|55864.49
07:36:34|55864.49
07:36:35|55872.
07:36:36|55871.99
07:36:36|55871.99
07:36:37|55872.
07:36:39|55872.
07:36:40|55865.32
07:36:41|55865.32
07:36:42|55865.32
07:36:43|55865.32
07:36:44|55865.32
07:36:45|55864.76
07:36:46|55863.04
07:36:47|55863.04
07:36:48|55855.74
07:36:49|55855.74
07:36:50|55855.74
07:36:51|55854.
07:36:52|55852.93
07:36:53|55850.
07:36:54|55851.21
07:36:55|55851.21
07:36:56|55851.21
07:36:57|55834.02
07:36:58|55834.02
07:36:59|55836.6
07:37:00|55836.6
07:37:01|55840.
07:37:02|55848.
07:37:03|55851.99
07:37:05|55852.73
07:37:05|55860.52
07:37:07|55860.53
07:37:08|55865.28
07:37:09|55865.28
07:37:09|55865.28
07:37:11|55872.21
07:37:12|55872.21
07:37:13|55872.21
07:37:14|55872.21
07:37:15|55872.21
07:37:16|55886.66
07:37:17|55900.
07:37:18|55900.
07:37:19|55900.
07:37:20|55900.
07:37:21|55900.
07:37:22|55900.
07:37:23|55901.95
07:37:24|55903.68
07:37:25|55905.97
07:37:26|55908.99
07:37:27|55909.99
07:37:28|55909.99
07:37:29|55909.99
07:37:30|55909.46
07:37:31|55910.
07:37:32|55910.
07:37:33|55910.
07:37:34|55910.
07:37:35|55916.
07:37:36|55916.
07:37:38|55916.
07:37:39|55918.
07:37:40|55914.97
07:37:40|55914.97
07:37:42|55914.97
07:37:42|55914.97
07:37:44|55914.97
07:37:45|55914.97
07:37:45|55914.97
07:37:46|55914.97
07:37:47|55906.
07:37:48|55906.
07:37:49|55906.
07:37:50|55906.
07:37:51|55906.45
07:37:53|55906.45
07:37:54|55906.45
07:37:54|55906.45
07:37:56|55906.45
07:37:56|55906.45
07:37:57|55906.45
07:37:59|55906.45
07:38:00|55906.45
07:38:00|55911.99
07:38:01|55911.99
07:38:02|55911.99
07:38:03|55911.99
07:38:05|55911.99
07:38:06|55911.99
07:38:06|55911.99
07:38:07|55911.99
07:38:10|55914.25
07:38:11|55915.91
07:38:11|55915.91
07:38:13|55915.91
07:38:13|55915.91
07:38:14|55914.17
07:38:16|55902.02
07:38:17|55899.88
07:38:19|55888.87
07:38:19|55884.97
07:38:20|55874.72
07:38:21|55876.46
07:38:22|55888.74
07:38:24|55888.74
07:38:24|55892.4
07:38:26|55897.42
07:38:26|55897.42
07:38:27|55903.96
07:38:29|55908.
07:38:29|55908.
07:38:30|55912.03
07:38:31|55915.04
07:38:32|55915.04
07:38:34|55915.04
07:38:35|55915.04
07:38:35|55917.73
07:38:37|55917.73
07:38:37|55923.25
07:38:39|55923.25
07:38:40|55923.26
07:38:41|55924.99
07:38:41|55924.99
07:38:43|55924.99
07:38:44|55924.99
07:38:45|55924.99
07:38:46|55936.
07:38:47|55936.
07:38:47|55936.
07:38:49|55936.
07:38:50|55936.
07:38:51|55946.
07:38:52|55942.
07:38:53|55946.02
07:38:54|55946.5
07:38:55|55958.73
07:38:56|55962.61
07:38:57|55962.61
07:38:58|55961.98
07:38:59|55961.98
07:39:00|55961.98
07:39:01|55961.98
07:39:02|55961.98
07:39:03|55961.98
07:39:04|55961.98
07:39:06|55961.98
07:39:07|55961.98
07:39:07|55961.98
07:39:09|55961.98
07:39:10|55961.98
07:39:10|55961.98
07:39:11|55965.45
07:39:13|55972.
07:39:14|55972.
07:39:15|55972.
07:39:16|55972.
07:39:17|55971.99
07:39:18|55963.66
07:39:19|55963.66
07:39:21|55954.
07:39:22|55954.
07:39:23|55950.02
07:39:23|55950.02
07:39:24|55950.02
07:39:25|55950.02
07:39:27|55950.02
07:39:27|55949.75
07:39:28|55949.75
07:39:29|55949.75
07:39:30|55949.75
07:39:32|55968.19
07:39:32|55973.99
07:39:33|55977.64
07:39:34|55980.66
07:39:35|55980.66
07:39:36|55980.66
07:39:37|55980.66
07:39:39|55980.66
07:39:40|55980.66
07:39:40|55989.71
07:39:41|55989.71
07:39:42|55989.71
07:39:43|55989.71
07:39:45|55989.71
07:39:45|55989.71
07:39:46|55989.71
07:39:47|55989.71
07:39:48|55989.72
07:39:49|55989.72
07:39:50|55989.72
07:39:51|56001.7
07:39:53|55998.02
07:39:53|55998.02
07:39:54|55998.02
07:39:56|55998.01
07:39:56|55998.01
07:39:57|55998.85
07:39:58|55998.85
07:39:59|55998.85
07:40:00|55998.85
07:40:02|55998.85
07:40:03|55998.85
07:40:04|55998.85
07:40:05|55998.85
07:40:07|55998.85
07:40:08|55998.85
07:40:08|55998.85
07:40:10|55998.85
07:40:12|55998.85
07:40:13|56018.27
07:40:13|56018.27
07:40:14|56018.27
07:40:16|56018.27
07:40:16|56018.27
07:40:17|56018.27
07:40:19|56018.27
07:40:19|56018.
07:40:20|56018.
07:40:21|56018.
07:40:23|56018.
07:40:23|56018.
07:40:25|56018.
07:40:25|56020.84
07:40:27|56020.84
07:40:27|56020.84
07:40:28|56020.84
07:40:29|56020.84
07:40:31|56034.83
07:40:32|56034.83
07:40:33|56034.84
07:40:34|56038.
07:40:34|56038.
07:40:35|56038.
07:40:36|56038.
07:40:37|56038.
07:40:39|56046.47
07:40:40|56046.47
07:40:40|56046.47
07:40:41|56060.
07:40:42|56060.
07:40:44|56060.
07:40:44|56066.
07:40:45|56066.
07:40:46|56066.
07:40:48|56066.
07:40:49|56066.
07:40:50|56066.
07:40:50|56066.
07:40:52|56069.99
07:40:53|56069.99
07:40:54|56069.99
07:40:55|56069.99
07:40:56|56069.99
07:40:57|56058.01
07:40:58|56058.01
07:40:59|56058.01
07:40:59|56064.84
07:41:00|56064.84
07:41:02|56064.84
07:41:03|56064.84
07:41:04|56064.84
07:41:05|56047.22
07:41:06|56047.22
07:41:08|56047.22
07:41:09|56047.22
07:41:09|56047.22
07:41:10|56043.58
07:41:11|56043.58
07:41:13|56043.58
07:41:14|56043.57
07:41:15|56041.83
07:41:17|56041.83
07:41:17|56041.83
07:41:18|56041.83
07:41:19|56041.83
07:41:20|56041.92
07:41:22|56041.92
07:41:22|56038.51
07:41:23|56027.26
07:41:25|56021.94
07:41:26|56021.94
07:41:27|56021.94
07:41:28|56021.94
07:41:29|56021.94
07:41:30|56021.94
07:41:31|56021.94
07:41:31|56021.94
07:41:34|56021.94
07:41:34|56021.94
07:41:36|56014.6
07:41:37|56013.78
07:41:38|56010.87
07:41:39|56010.87
07:41:39|56010.87
07:41:40|56010.87
07:41:41|56010.87
07:41:42|56010.76
07:41:43|56010.76
07:41:44|56010.76
07:41:46|56010.76
07:41:46|56010.76
07:41:47|56010.76
07:41:48|56010.76
07:41:50|56010.76
07:41:50|56008.38
07:41:51|56005.54
07:41:52|56004.
07:41:53|56004.01
07:41:54|56004.01
07:41:55|56004.01
07:41:56|56004.01
07:41:58|56004.01
07:41:58|56004.01
07:42:00|56004.01
07:42:00|56004.01
07:42:01|56004.01
07:42:02|56004.01
07:42:03|56004.01
07:42:05|55999.18
07:42:05|56005.96
07:42:07|56005.95
07:42:09|55988.01
07:42:09|55988.01
07:42:10|55988.01
07:42:11|55977.34
07:42:12|55977.34
07:42:14|55996.86
07:42:15|55996.86
07:42:16|55996.86
07:42:17|55996.86
07:42:18|55996.86
07:42:19|55996.86
07:42:20|55995.43
07:42:21|56015.35
07:42:22|56015.35
07:42:23|56015.35
07:42:24|56015.35
07:42:26|56015.35
07:42:26|56015.35
07:42:28|56022.55
07:42:28|56022.55
07:42:30|56022.55
07:42:31|56022.55
07:42:31|56022.55
07:42:32|56022.55
07:42:34|56014.01
07:42:34|56014.01
07:42:36|56014.01
07:42:37|56014.01
07:42:37|56014.01
07:42:38|56014.01
07:42:39|56014.01
07:42:41|56010.
07:42:41|56010.
07:42:42|56010.
07:42:43|56010.
07:42:44|56009.43
07:42:45|56009.43
07:42:47|56028.
07:42:47|56028.
07:42:48|56028.
07:42:50|56028.
07:42:51|56028.
07:42:51|56027.12
07:42:52|56027.12
07:42:53|56027.12
07:42:54|56027.12
07:42:55|56027.12
07:42:57|56027.12
07:42:57|56027.12
07:42:59|56027.12
07:42:59|56027.12
07:43:00|56027.12
07:43:02|56027.12
07:43:02|56027.12
07:43:04|56027.12
07:43:05|56027.12
07:43:06|56027.12
07:43:06|56027.12
07:43:07|56027.12
07:43:09|56027.12
07:43:10|56027.12
07:43:11|56027.12
07:43:12|56024.06
07:43:13|56024.06
07:43:14|56005.37
07:43:15|56005.37
07:43:16|56005.37
07:43:17|56005.37
07:43:18|56005.37
07:43:20|56005.37
07:43:20|56005.37
07:43:21|56005.37
07:43:23|56005.37
07:43:24|56005.37
07:43:25|56005.37
07:43:25|56005.37
07:43:26|56005.37
07:43:28|56005.37
07:43:28|56005.37
07:43:29|56005.37
07:43:30|55994.46
07:43:31|55994.46
07:43:32|55994.46
07:43:33|55992.01
07:43:34|55992.01
07:43:36|55984.94
07:43:36|55984.94
07:43:38|55985.93
07:43:39|55985.93
07:43:39|55985.93
07:43:40|55985.93
07:43:41|55985.93
07:43:42|55988.97
07:43:43|55988.97
07:43:45|56014.
07:43:46|56014.
07:43:46|56014.
07:43:48|56014.
07:43:48|56014.
07:43:49|56014.
07:43:50|56014.
07:43:51|56013.95
07:43:52|56013.95
07:43:53|56013.95
07:43:55|56013.95
07:43:55|56013.95
07:43:56|56013.95
07:43:57|56013.95
07:43:58|56007.93
07:43:59|55992.27
07:44:00|55992.27
07:44:01|55992.
07:44:02|55992.01
07:44:03|55992.01
07:44:05|55992.01
07:44:06|55992.01
07:44:06|55992.01
07:44:08|55992.01
07:44:08|55992.01
07:44:09|55992.01
07:44:11|55992.01
07:44:11|55992.01
07:44:12|55999.99
07:44:14|55999.99
07:44:15|56000.
07:44:16|56000.
07:44:17|56000.
07:44:18|56000.
07:44:20|56000.
07:44:20|56004.36
07:44:22|55992.01
07:44:23|55979.3
07:44:24|55979.3
07:44:26|55979.3
07:44:27|55979.14
07:44:28|55979.14
07:44:29|55979.14
07:44:30|55979.14
07:44:30|55979.14
07:44:32|55979.14
07:44:33|55979.14
07:44:33|55979.14
07:44:34|55979.14
07:44:36|55979.14
07:44:36|55979.14
07:44:37|55979.14
07:44:38|55979.14
07:44:40|55979.99
07:44:41|55979.99
07:44:42|55992.27
07:44:43|55992.27
07:44:44|55992.27
07:44:45|55992.27
07:44:46|55992.27
07:44:47|55992.27
07:44:48|55992.27
07:44:49|55992.27
07:44:50|55992.27
07:44:51|55988.
07:44:52|55988.
07:44:53|55986.
07:44:54|55986.
07:44:55|55986.
07:44:56|55986.
07:44:57|55986.
07:44:58|55985.74
07:44:59|55985.74
07:45:00|55985.74
07:45:01|55985.74
07:45:02|55985.74
07:45:03|55987.71
07:45:04|55987.71
07:45:06|55987.71
07:45:06|55987.71
07:45:07|56026.
07:45:08|56026.
07:45:09|56026.
07:45:11|56026.
07:45:12|56026.
07:45:13|56026.
07:45:14|56026.
07:45:15|56026.
07:45:17|56026.
07:45:18|56026.
07:45:18|56026.
07:45:20|56025.99
07:45:21|56025.99
07:45:22|56025.99
07:45:23|56025.99
07:45:24|56025.99
07:45:25|56025.99
07:45:26|56036.
07:45:27|56038.
07:45:28|56038.
07:45:29|56038.
07:45:30|56038.
07:45:31|56038.
07:45:32|56038.
07:45:33|56038.
07:45:34|56038.
07:45:35|56038.
07:45:36|56045.99
07:45:37|56045.99
07:45:38|56045.99
07:45:39|56045.54
07:45:40|56045.54
07:45:41|56045.54
07:45:42|56045.54
07:45:43|56045.54
07:45:44|56045.54
07:45:45|56045.54
07:45:46|56041.99
07:45:47|56041.99
07:45:49|56041.99
07:45:49|56030.01
07:45:51|56031.99
07:45:51|56033.43
07:45:52|56042.
07:45:53|56042.
07:45:54|56049.45
07:45:55|56049.45
07:45:57|56053.71
07:45:58|56053.71
07:45:59|56053.71
07:46:00|56053.71
07:46:01|56053.71
07:46:01|56053.71
07:46:03|56053.71
07:46:04|56053.71
07:46:04|56053.71
07:46:06|56082.05
07:46:07|56082.05
07:46:08|56102.
07:46:09|56102.
07:46:10|56102.
07:46:11|56102.
07:46:13|56115.99
07:46:13|56116.
07:46:15|56107.65
07:46:15|56107.65
07:46:17|56107.65
07:46:18|56107.65
07:46:19|56107.65
07:46:20|56107.65
07:46:21|56107.65
07:46:22|56107.65
07:46:23|56107.65
07:46:24|56111.99
07:46:24|56113.99
07:46:26|56114.
07:46:27|56114.
07:46:27|56119.98
07:46:29|56114.
07:46:30|56114.
07:46:31|56114.
07:46:32|56114.
07:46:32|56114.
07:46:34|56114.
07:46:35|56114.
07:46:36|56114.
07:46:37|56114.
07:46:38|56114.
07:46:39|56114.
07:46:40|56114.
07:46:41|56117.72
07:46:42|56117.72
07:46:44|56117.72
07:46:45|56117.72
07:46:45|56117.72
07:46:46|56117.72
07:46:47|56117.72
07:46:49|56129.99
07:46:50|56129.99
07:46:51|56131.98
07:46:52|56133.57
07:46:53|56135.89
07:46:54|56134.28
07:46:55|56134.28
07:46:56|56134.28
07:46:57|56136.
07:46:58|56136.
07:46:59|56136.
07:47:00|56136.
07:47:01|56136.
07:47:02|56136.
07:47:03|56136.
07:47:04|56136.
07:47:05|56136.
07:47:06|56136.
07:47:07|56136.
07:47:09|56134.83
07:47:09|56134.83
07:47:11|56123.98
07:47:11|56123.98
07:47:13|56123.98
07:47:14|56136.64
07:47:16|56139.74
07:47:17|56139.74
07:47:18|56139.74
07:47:19|56139.74
07:47:20|56139.74
07:47:20|56139.74
07:47:22|56139.74
07:47:23|56122.01
07:47:24|56122.01
07:47:25|56122.01
07:47:26|56122.01
07:47:27|56123.44
07:47:28|56110.
07:47:29|56110.96
07:47:29|56110.96
07:47:31|56110.96
07:47:32|56110.96
07:47:33|56110.96
07:47:34|56102.73
07:47:36|56102.73
07:47:36|56107.99
07:47:37|56107.99
07:47:39|56107.99
07:47:40|56107.99
07:47:41|56107.99
07:47:41|56107.72
07:47:42|56107.72
07:47:44|56118.27
07:47:44|56118.27
07:47:46|56121.13
07:47:46|56121.13
07:47:47|56121.13
07:47:48|56121.99
07:47:50|56121.4
07:47:51|56121.4
07:47:51|56104.
07:47:53|56111.99
07:47:53|56111.99
07:47:55|56111.99
07:47:55|56111.14
07:47:56|56111.14
07:47:58|56111.14
07:47:58|56111.14
07:48:00|56117.99
07:48:01|56117.99
07:48:02|56117.99
07:48:03|56117.99
07:48:04|56117.99
07:48:04|56117.99
07:48:05|56117.99
07:48:06|56117.99
07:48:08|56117.99
07:48:09|56117.99
07:48:10|56118.27
07:48:11|56118.27
07:48:11|56118.27
07:48:13|56118.27
07:48:13|56118.27
07:48:14|56118.27
07:48:16|56118.27
07:48:18|56118.27
07:48:18|56118.27
07:48:19|56108.8
07:48:20|56120.
07:48:22|56110.01
07:48:23|56110.01
07:48:24|56111.15
07:48:25|56111.15
07:48:26|56111.15
07:48:27|56111.15
07:48:28|56111.16
07:48:29|56111.16
07:48:30|56111.16
07:48:32|56111.16
07:48:33|56111.16
07:48:34|56111.16
07:48:35|56111.16
07:48:35|56111.16
07:48:37|56111.16
07:48:37|56111.16
07:48:38|56111.16
07:48:39|56111.16
07:48:40|56111.16
07:48:41|56111.16
07:48:42|56111.16
07:48:43|56111.16
07:48:45|56111.16
07:48:45|56114.59
07:48:46|56114.59
07:48:48|56114.59
07:48:48|56114.59
07:48:50|56114.59
07:48:50|56114.59
07:48:51|56112.01
07:48:52|56112.
07:48:54|56112.
07:48:54|56112.
07:48:55|56112.
07:48:56|56112.
07:48:57|56112.
07:48:59|56112.
07:49:00|56112.
07:49:01|56101.16
07:49:01|56101.16
07:49:02|56101.16
07:49:03|56101.16
07:49:04|56101.16
07:49:06|56101.16
07:49:07|56101.16
07:49:07|56101.16
07:49:08|56101.16
07:49:09|56101.16
07:49:10|56101.16
07:49:12|56101.16
07:49:12|56104.27
07:49:14|56104.27
07:49:15|56104.28
07:49:16|56104.28
07:49:18|56104.28
07:49:19|56104.28
07:49:20|56104.28
07:49:21|56104.28
07:49:21|56104.28
07:49:24|56100.01
07:49:24|56100.01
07:49:25|56100.01
07:49:26|56100.01
07:49:27|56100.01
07:49:28|56100.01
07:49:29|56100.01
07:49:31|56100.01
07:49:32|56100.01
07:49:33|56100.01
07:49:33|56100.01
07:49:34|56100.01
07:49:35|56100.01
07:49:36|56100.01
07:49:38|56100.01
07:49:39|56100.01
07:49:39|56100.01
07:49:40|56100.01
07:49:41|56101.73
07:49:42|56101.73
07:49:44|56101.73
07:49:45|56101.73
07:49:46|56101.73
07:49:46|56101.73
07:49:47|56101.73
07:49:48|56101.73
07:49:50|56101.73
07:49:50|56102.
07:49:51|56100.42
07:49:52|56098.
07:49:53|56098.
07:49:54|56098.
07:49:56|56098.
07:49:57|56098.
07:49:58|56098.
07:49:59|56098.
07:50:00|56102.
07:50:01|56102.
07:50:02|56102.
07:50:03|56102.
07:50:03|56102.
07:50:05|56101.99
07:50:05|56102.
07:50:06|56102.
07:50:07|56103.74
07:50:09|56103.74
07:50:09|56107.78
07:50:11|56111.1
07:50:11|56111.1
07:50:13|56111.1
07:50:14|56111.1
07:50:15|56111.1
07:50:17|56111.1
07:50:17|56111.1
07:50:18|56111.1
07:50:20|56111.1
07:50:21|56111.1
07:50:22|56111.1
07:50:23|56120.59
07:50:24|56120.59
07:50:25|56120.59
07:50:26|56124.
07:50:27|56124.
07:50:28|56124.
07:50:29|56123.99
07:50:30|56123.99
07:50:31|56123.99
07:50:32|56123.99
07:50:33|56123.99
07:50:34|56123.99
07:50:35|56123.99
07:50:37|56123.99
07:50:38|56123.99
07:50:38|56123.99
07:50:39|56123.99
07:50:40|56123.99
07:50:42|56123.99
07:50:42|56123.99
07:50:43|56123.99
07:50:45|56123.99
07:50:45|56123.99
07:50:46|56123.99
07:50:47|56123.99
07:50:49|56124.04
07:50:49|56124.04
07:50:51|56124.4
07:50:51|56124.79
07:50:52|56124.79
07:50:53|56124.79
07:50:55|56124.8
07:50:55|56124.8
07:50:56|56124.8
07:50:58|56124.8
07:50:58|56124.8
07:51:00|56124.8
07:51:00|56124.8
07:51:02|56124.8
07:51:02|56120.17
07:51:03|56120.17
07:51:04|56120.17
07:51:05|56122.
07:51:06|56122.
07:51:08|56122.
07:51:08|56124.
07:51:09|56124.
07:51:11|56124.
07:51:12|56124.
07:51:13|56124.
07:51:15|56124.
07:51:15|56124.
07:51:16|56124.
07:51:17|56124.
07:51:18|56124.
07:51:20|56124.
07:51:21|56132.13
07:51:22|56138.
07:51:23|56138.
07:51:23|56138.
07:51:24|56138.
07:51:25|56138.
07:51:26|56138.
07:51:27|56138.
07:51:29|56138.
07:51:30|56137.42
07:51:31|56137.42
07:51:32|56137.42
07:51:33|56109.73
07:51:34|56109.73
07:51:35|56109.73
07:51:36|56109.73
07:51:37|56109.73
07:51:38|56109.73
07:51:39|56097.53
07:51:40|56097.53
07:51:42|56091.91
07:51:43|56091.91
07:51:44|56083.41
07:51:44|56083.41
07:51:46|56083.41
07:51:46|56083.41
07:51:48|56083.41
07:51:48|56086.73
07:51:50|56086.73
07:51:51|56087.99
07:51:52|56087.99
07:51:53|56087.99
07:51:54|56087.99
07:51:55|56087.99
07:51:56|56087.99
07:51:57|56087.99
07:51:58|56087.99
07:51:59|56087.99
07:52:00|56087.99
07:52:01|56087.99
07:52:02|56104.73
07:52:03|56104.73
07:52:04|56104.73
07:52:05|56104.73
07:52:06|56104.73
07:52:07|56104.73
07:52:08|56104.73
07:52:09|56104.73
07:52:10|56104.73
07:52:11|56104.73
07:52:12|56127.11
07:52:13|56114.
07:52:14|56114.
07:52:15|56114.
07:52:16|56114.
07:52:17|56114.
07:52:18|56114.
07:52:19|56098.29
07:52:20|56098.29
07:52:21|56098.29
07:52:23|56098.29
07:52:24|56093.22
07:52:25|56093.22
07:52:26|56093.22
07:52:27|56093.22
07:52:28|56093.22
07:52:29|56093.22
07:52:30|56091.2
07:52:31|56091.2
07:52:33|56091.2
07:52:33|56091.2
07:52:34|56091.2
07:52:35|56091.2
07:52:36|56091.2
07:52:37|56091.2
07:52:38|56091.2
07:52:40|56091.2
07:52:40|56091.21
07:52:41|56091.21
07:52:43|56098.
07:52:43|56098.
07:52:45|56098.
07:52:45|56098.
07:52:46|56098.
07:52:47|56098.
07:52:49|56098.
07:52:50|56098.
07:52:51|56097.
07:52:52|56092.
07:52:52|56086.
07:52:54|56086.
07:52:55|56086.
07:52:56|56086.
07:52:57|56080.51
07:52:58|56080.51
07:52:59|56080.51
07:53:00|56080.51
07:53:01|56080.51
07:53:02|56080.51
07:53:03|56080.51
07:53:04|56080.51
07:53:05|56066.69
07:53:06|56066.69
07:53:07|56066.69
07:53:08|56066.69
07:53:09|56066.69
07:53:10|56069.43
07:53:11|56069.42
07:53:12|56069.42
07:53:13|56069.42
07:53:14|56052.86
07:53:15|56045.73
07:53:16|56045.73
07:53:17|56045.73
07:53:18|56045.73
07:53:20|56042.
07:53:21|56042.
07:53:21|56042.
07:53:23|56037.17
07:53:23|56037.17
07:53:25|56037.17
07:53:25|56037.17
07:53:26|56037.17
07:53:28|56037.17
07:53:29|56037.17
07:53:30|56037.17
07:53:31|56037.17
07:53:32|56037.17
07:53:33|56037.17
07:53:35|56037.17
07:53:35|56037.17
07:53:37|56037.17
07:53:38|56037.17
07:53:39|56037.17
07:53:40|56037.17
07:53:41|56037.17
07:53:42|56037.17
07:53:43|56037.17
07:53:44|56037.17
07:53:45|56037.17
07:53:45|56037.17
07:53:47|56037.17
07:53:48|56037.17
07:53:49|56037.17
07:53:51|56037.17
07:53:51|56038.02
07:53:52|56038.02
07:53:53|56038.02
07:53:54|56038.02
07:53:55|56038.02
07:53:56|56038.02
07:53:58|56036.
07:53:58|56037.75
07:54:00|56037.75
07:54:00|56050.
07:54:02|56052.26
07:54:02|56052.26
07:54:04|56052.25
07:54:04|56052.25
07:54:05|56052.25
07:54:06|56050.53
07:54:08|56050.53
07:54:08|56050.53
07:54:09|56033.81
07:54:10|56033.81
07:54:12|56033.81
07:54:13|56042.
07:54:13|56051.79
07:54:14|56054.34
07:54:16|56062.
07:54:16|56062.
07:54:17|56067.99
07:54:18|56067.99
07:54:20|56068.28
07:54:21|56068.28
07:54:22|56074.
07:54:24|56074.
07:54:25|56073.99
07:54:26|56073.99
07:54:27|56074.
07:54:28|56074.
07:54:29|56074.
07:54:30|56074.
07:54:31|56074.
07:54:32|56074.
07:54:33|56076.
07:54:34|56080.
07:54:35|56080.
07:54:36|56080.
07:54:37|56080.
07:54:38|56080.
07:54:39|56080.
07:54:40|56089.99
07:54:41|56089.99
07:54:43|56089.99
07:54:44|56089.99
07:54:44|56089.99
07:54:45|56081.1
07:54:47|56081.1
07:54:47|56081.1
07:54:49|56081.1
07:54:50|56081.1
07:54:50|56076.
07:54:52|56076.
07:54:52|56070.
07:54:54|56070.
07:54:55|56070.
07:54:57|56070.
07:54:57|56070.
07:54:59|56066.96
07:54:59|56066.96
07:55:00|56066.96
07:55:02|56066.96
07:55:02|56066.96
07:55:03|56066.96
07:55:05|56066.96
07:55:05|56066.96
07:55:07|56066.96
07:55:07|56066.96
07:55:09|56066.96
07:55:09|56066.96
07:55:10|56066.96
07:55:11|56066.96
07:55:13|56066.96
07:55:14|56040.96
07:55:14|56040.96
07:55:16|56040.96
07:55:17|56040.96
07:55:17|56040.96
07:55:18|56040.96
07:55:19|56040.96
07:55:21|56040.96
07:55:23|56040.96
07:55:23|56040.96
07:55:24|56036.01
07:55:26|56036.01
07:55:27|56036.01
07:55:28|56036.01
07:55:29|56036.01
07:55:30|56036.01
07:55:31|56036.01
07:55:32|56036.01
07:55:33|56036.01
07:55:35|56028.27
07:55:35|56028.27
07:55:36|56028.27
07:55:37|56028.27
07:55:39|56028.27
07:55:40|56028.27
07:55:41|56028.27
07:55:41|56028.27
07:55:42|56028.27
07:55:44|56028.27
07:55:45|56028.27
07:55:46|56030.26
07:55:46|56030.26
07:55:48|56030.26
07:55:49|56030.26
07:55:50|56030.26
07:55:52|56030.
07:55:52|56030.
07:55:53|56030.
07:55:55|56028.01
07:55:55|56046.
07:55:56|56046.
07:55:58|56045.72
07:55:58|56045.72
07:56:01|56045.72
07:56:02|56045.72
07:56:03|56045.72
07:56:03|56045.72
07:56:04|56045.72
07:56:05|56045.72
07:56:07|56048.01
07:56:07|56048.01
07:56:09|56048.01
07:56:10|56048.01
07:56:11|56048.01
07:56:12|56048.01
07:56:13|56075.99
07:56:14|56075.99
07:56:15|56079.98
07:56:16|56079.98
07:56:17|56079.98
07:56:18|56079.98
07:56:19|56079.98
07:56:20|56079.98
07:56:21|56079.98
07:56:22|56079.98
07:56:24|56087.99
07:56:25|56087.99
07:56:25|56087.99
07:56:26|56087.99
07:56:28|56087.99
07:56:29|56088.
07:56:29|56088.
07:56:31|56088.
07:56:32|56088.
07:56:33|56074.
07:56:34|56074.
07:56:35|56074.
07:56:36|56072.
07:56:37|56072.
07:56:38|56072.
07:56:39|56072.
07:56:41|56072.
07:56:42|56072.
07:56:43|56072.
07:56:43|56072.
07:56:44|56078.55
07:56:45|56076.
07:56:46|56083.98
07:56:47|56083.98
07:56:48|56083.98
07:56:49|56083.98
07:56:50|56083.98
07:56:52|56088.01
07:56:53|56088.
07:56:53|56086.
07:56:54|56086.
07:56:56|56086.
07:56:56|56086.
07:56:57|56084.
07:56:58|56084.
07:56:59|56084.
07:57:01|56084.
07:57:02|56084.01
07:57:03|56088.04
07:57:04|56088.04
07:57:04|56088.04
07:57:06|56088.04
07:57:07|56088.04
07:57:08|56088.04
07:57:09|56086.89
07:57:10|56086.89
07:57:11|56086.89
07:57:12|56086.89
07:57:13|56086.89
07:57:14|56086.89
07:57:15|56086.89
07:57:17|56086.89
07:57:17|56088.05
07:57:18|56088.05
07:57:19|56088.05
07:57:21|56088.05
07:57:21|56088.05
07:57:23|56088.05
07:57:24|56089.78
07:57:25|56082.94
07:57:26|56075.22
07:57:28|56075.22
07:57:29|56068.
07:57:30|56068.
07:57:31|56068.
07:57:33|56068.
07:57:33|56068.
07:57:35|56068.
07:57:36|56068.
07:57:37|56067.13
07:57:38|56067.13
07:57:38|56067.13
07:57:40|56066.62
07:57:41|56066.62
07:57:41|56056.5
07:57:43|56056.5
07:57:43|56055.17
07:57:45|56055.17
07:57:46|56055.17
07:57:46|56055.17
07:57:47|56055.17
07:57:49|56055.17
07:57:50|56055.17
07:57:52|56054.34
07:57:53|56054.
07:57:54|56054.
07:57:55|56054.
07:57:56|56054.
07:57:57|56054.
07:57:57|56054.
07:57:59|56054.
07:58:00|56054.
07:58:01|56054.
07:58:02|56054.
07:58:03|56054.
07:58:04|56054.
07:58:05|56054.07
07:58:06|56054.07
07:58:07|56054.07
07:58:08|56054.07
07:58:09|56054.07
07:58:10|56054.07
07:58:11|56054.07
07:58:12|56055.18
07:58:13|56055.18
07:58:14|56074.7
07:58:15|56074.7
07:58:16|56074.42
07:58:17|56074.42
07:58:18|56074.42
07:58:19|56074.42
07:58:20|56074.42
07:58:21|56074.42
07:58:22|56078.1
07:58:24|56080.
07:58:25|56080.
07:58:26|56080.
07:58:28|56080.
07:58:29|56080.
07:58:30|56081.49
07:58:31|56088.25
07:58:32|56088.25
07:58:33|56088.25
07:58:34|56088.25
07:58:35|56088.25
07:58:37|56088.25
07:58:38|56088.25
07:58:39|56088.25
07:58:40|56088.25
07:58:41|56088.25
07:58:42|56088.25
07:58:43|56088.25
07:58:44|56088.25
07:58:45|56088.25
07:58:47|56088.25
07:58:47|56088.25
07:58:49|56088.25
07:58:50|56088.25
07:58:50|56088.25
07:58:52|56096.68
07:58:52|56095.06
07:58:54|56095.06
07:58:55|56086.
07:58:55|56086.
07:58:57|56086.
07:58:58|56086.
07:58:59|56086.
07:59:00|56086.
07:59:02|56086.
07:59:03|56086.
07:59:04|56086.
07:59:05|56086.
07:59:06|56095.99
07:59:07|56095.99
07:59:08|56098.46
07:59:09|56098.46
07:59:10|56098.46
07:59:11|56097.01
07:59:12|56097.01
07:59:13|56097.01
07:59:14|56097.01
07:59:15|56097.01
07:59:16|56097.01
07:59:17|56097.01
07:59:18|56097.01
07:59:19|56097.01
07:59:21|56097.01
07:59:21|56097.01
07:59:22|56105.43
07:59:23|56105.43
07:59:25|56104.83
07:59:27|56098.
07:59:28|56098.
07:59:29|56098.
07:59:31|56098.
07:59:32|56098.
07:59:32|56098.
07:59:33|56098.
07:59:34|56098.
07:59:36|56098.
07:59:36|56098.
07:59:37|56098.
07:59:39|56098.
07:59:40|56098.
07:59:40|56098.
07:59:42|56098.
07:59:43|56098.
07:59:43|56088.
07:59:46|56088.
07:59:47|56088.
07:59:47|56088.
07:59:48|56088.
07:59:49|56080.65
07:59:51|56080.65
07:59:52|56080.
07:59:53|56080.
07:59:53|56080.37
07:59:54|56080.37
07:59:55|56080.37
07:59:56|56080.37
07:59:57|56080.37
07:59:59|56080.37
07:59:59|56080.37
08:00:00|56080.37
08:00:01|56067.08
08:00:02|56053.04
08:00:04|56046.86
08:00:05|56049.21
08:00:06|56050.
08:00:07|56060.
08:00:08|56066.
08:00:10|56066.
08:00:10|56066.
08:00:11|56066.
08:00:12|56081.77
08:00:13|56081.77
08:00:15|56081.77
08:00:16|56082.27
08:00:17|56082.28
08:00:18|56084.62
08:00:19|56087.64
08:00:20|56087.64
08:00:21|56087.64
08:00:22|56087.64
08:00:23|56116.
08:00:24|56118.
08:00:25|56117.4
08:00:26|56117.4
08:00:28|56117.13
08:00:29|56120.
08:00:29|56121.44
08:00:30|56128.
08:00:31|56130.14
08:00:32|56143.26
08:00:34|56156.
08:00:34|56163.99
08:00:35|56176.
08:00:37|56181.4
08:00:37|56180.84
08:00:38|56177.08
08:00:39|56177.08
08:00:40|56181.13
08:00:41|56210.
08:00:42|56210.
08:00:43|56208.33
08:00:44|56218.27
08:00:45|56207.18
08:00:46|56207.17
08:00:47|56200.13
08:00:48|56200.13
08:00:49|56200.13
08:00:52|56200.14
08:00:52|56200.14
08:00:54|56201.88
08:00:54|56212.05
08:00:56|56213.98
08:00:57|56213.98
08:00:58|56210.77
08:00:59|56207.47
08:00:59|56207.47
08:01:01|56207.47
08:01:02|56207.47
08:01:02|56207.47
08:01:04|56207.47
08:01:06|56207.47
08:01:06|56207.48
08:01:07|56213.99
08:01:08|56218.47
08:01:10|56218.47
08:01:11|56218.47
08:01:11|56214.01
08:01:13|56215.72
08:01:13|56214.57
08:01:15|56202.
08:01:15|56202.
08:01:16|56202.
08:01:18|56202.
08:01:18|56202.
08:01:19|56202.
08:01:21|56202.
08:01:23|56202.
08:01:23|56202.
08:01:24|56202.
08:01:26|56189.71
08:01:26|56189.71
08:01:28|56189.71
08:01:29|56189.71
08:01:30|56189.71
08:01:31|56189.71
08:01:32|56197.02
08:01:34|56192.
08:01:35|56192.
08:01:36|56187.12
08:01:37|56187.12
08:01:38|56186.
08:01:39|56188.17
08:01:39|56188.17
08:01:40|56188.17
08:01:41|56206.88
08:01:42|56206.88
08:01:43|56206.88
08:01:44|56206.02
08:01:46|56206.02
08:01:46|56206.02
08:01:48|56206.02
08:01:48|56206.02
08:01:49|56206.02
08:01:50|56206.02
08:01:51|56207.73
08:01:52|56218.03
08:01:53|56218.03
08:01:54|56218.03
08:01:56|56217.73
08:01:56|56217.73
08:01:57|56217.73
08:01:59|56217.73
08:01:59|56217.73
08:02:00|56218.01
08:02:02|56218.01
08:02:03|56218.01
08:02:03|56218.01
08:02:05|56218.01
08:02:05|56218.2
08:02:06|56218.2
08:02:08|56218.2
08:02:08|56231.45
08:02:09|56231.45
08:02:10|56239.86
08:02:11|56239.86
08:02:12|56239.86
08:02:14|56239.86
08:02:15|56240.68
08:02:15|56240.68
08:02:17|56240.68
08:02:17|56240.68
08:02:19|56244.93
08:02:19|56244.93
08:02:21|56232.
08:02:22|56229.11
08:02:23|56229.11
08:02:24|56229.11
08:02:25|56227.98
08:02:26|56228.66
08:02:27|56228.66
08:02:29|56243.
08:02:29|56243.
08:02:31|56242.99
08:02:32|56242.99
08:02:33|56242.99
08:02:33|56242.99
08:02:35|56238.
08:02:36|56238.
08:02:37|56238.
08:02:38|56238.
08:02:39|56233.22
08:02:40|56226.
08:02:41|56226.
08:02:43|56224.
08:02:44|56224.
08:02:44|56209.54
08:02:45|56209.54
08:02:47|56209.54
08:02:48|56209.54
08:02:48|56206.
08:02:49|56206.
08:02:51|56206.
08:02:52|56206.
08:02:52|56206.
08:02:54|56206.
08:02:54|56206.
08:02:56|56206.
08:02:57|56206.
08:02:58|56207.4
08:02:59|56207.4
08:02:59|56207.4
08:03:01|56207.4
08:03:02|56207.4
08:03:02|56207.4
08:03:04|56207.4
08:03:04|56207.4
08:03:06|56207.4
08:03:07|56207.4
08:03:08|56207.4
08:03:09|56207.4
08:03:10|56193.23
08:03:11|56193.23
08:03:11|56193.23
08:03:12|56188.59
08:03:14|56184.54
08:03:15|56184.54
08:03:16|56184.54
08:03:16|56184.54
08:03:18|56184.54
08:03:18|56179.16
08:03:20|56179.16
08:03:21|56174.65
08:03:21|56174.65
08:03:22|56169.86
08:03:23|56179.74
08:03:25|56179.74
08:03:26|56179.74
08:03:27|56179.74
08:03:28|56179.74
08:03:30|56179.74
08:03:30|56180.89
08:03:31|56183.07
08:03:32|56183.07
08:03:33|56183.07
08:03:34|56183.07
08:03:35|56183.07
08:03:36|56183.07
08:03:37|56183.07
08:03:38|56186.63
08:03:39|56186.63
08:03:41|56186.63
08:03:41|56186.63
08:03:43|56186.63
08:03:43|56186.63
08:03:45|56186.63
08:03:45|56193.57
08:03:46|56200.27
08:03:48|56200.27
08:03:49|56200.27
08:03:50|56200.27
08:03:51|56204.76
08:03:52|56204.76
08:03:54|56204.76
08:03:54|56216.24
08:03:55|56216.24
08:03:56|56216.24
08:03:57|56219.99
08:03:58|56219.99
08:04:00|56219.99
08:04:00|56219.99
08:04:01|56219.99
08:04:02|56219.99
08:04:04|56219.99
08:04:04|56219.99
08:04:06|56219.99
08:04:06|56219.99
08:04:07|56219.99
08:04:08|56219.99
08:04:09|56219.99
08:04:11|56219.99
08:04:11|56219.99
08:04:12|56219.99
08:04:13|56219.99
08:04:14|56219.99
08:04:15|56219.99
08:04:16|56219.99
08:04:17|56219.99
08:04:18|56219.99
08:04:19|56219.99
08:04:21|56219.99
08:04:22|56219.99
08:04:22|56219.28
08:04:23|56221.99
08:04:25|56221.99
08:04:25|56225.44
08:04:26|56225.44
08:04:27|56225.44
08:04:28|56225.44
08:04:30|56225.44
08:04:31|56238.05
08:04:32|56238.05
08:04:33|56237.82
08:04:34|56237.82
08:04:35|56237.82
08:04:36|56237.82
08:04:37|56237.82
08:04:39|56237.82
08:04:40|56237.82
08:04:41|56237.82
08:04:41|56237.82
08:04:43|56237.82
08:04:43|56212.15
08:04:44|56212.15
08:04:46|56210.01
08:04:46|56209.6
08:04:48|56209.23
08:04:48|56202.86
08:04:49|56202.86
08:04:50|56208.78
08:04:51|56208.78
08:04:52|56208.78
08:04:54|56208.78
08:04:54|56208.78
08:04:56|56208.78
08:04:57|56208.78
08:04:57|56208.78
08:04:58|56208.78
08:05:00|56208.78
08:05:01|56208.78
08:05:02|56208.78
08:05:03|56208.78
08:05:04|56212.83
08:05:04|56212.83
08:05:06|56212.83
08:05:07|56228.43
08:05:08|56232.48
08:05:09|56232.48
08:05:10|56232.48
08:05:10|56239.52
08:05:12|56236.18
08:05:13|56236.18
08:05:14|56236.18
08:05:15|56236.18
08:05:16|56236.18
08:05:18|56236.18
08:05:18|56236.18
08:05:19|56236.18
08:05:21|56236.18
08:05:22|56236.18
08:05:22|56233.44
08:05:24|56233.44
08:05:24|56233.44
08:05:25|56233.44
08:05:26|56233.44
08:05:27|56230.
08:05:28|56230.
08:05:29|56230.
08:05:31|56230.
08:05:32|56228.26
08:05:33|56228.26
08:05:35|56220.
08:05:36|56220.
08:05:37|56220.
08:05:38|56217.63
08:05:39|56217.63
08:05:40|56226.71
08:05:42|56234.64
08:05:42|56235.13
08:05:43|56235.13
08:05:45|56237.47
08:05:45|56237.47
08:05:46|56237.47
08:05:47|56237.47
08:05:48|56237.47
08:05:49|56237.47
08:05:50|56232.22
08:05:51|56232.22
08:05:53|56232.22
08:05:54|56224.62
08:05:54|56224.9
08:05:55|56224.9
08:05:57|56230.41
08:05:58|56234.
08:05:58|56234.
08:05:59|56234.
08:06:00|56234.
08:06:01|56234.
08:06:03|56234.
08:06:03|56234.
08:06:04|56237.99
08:06:06|56237.99
08:06:06|56237.99
08:06:07|56237.99
08:06:08|56237.99
08:06:10|56237.99
08:06:10|56237.99
08:06:11|56237.99
08:06:13|56237.99
08:06:13|56237.99
08:06:14|56237.99
08:06:16|56237.99
08:06:16|56237.99
08:06:17|56237.99
08:06:19|56237.99
08:06:20|56237.99
08:06:20|56237.99
08:06:22|56237.99
08:06:23|56237.99
08:06:24|56238.01
08:06:24|56238.01
08:06:26|56241.71
08:06:27|56241.71
08:06:28|56249.98
08:06:29|56249.98
08:06:30|56249.98
08:06:31|56249.98
08:06:33|56249.98
08:06:34|56249.98
08:06:35|56249.98
08:06:36|56249.98
08:06:38|56248.28
08:06:38|56248.28
08:06:40|56250.9
08:06:41|56250.9
08:06:41|56250.9
08:06:43|56250.9
08:06:44|56250.9
08:06:45|56250.9
08:06:46|56250.9
08:06:46|56248.27
08:06:48|56240.
08:06:48|56240.
08:06:50|56240.
08:06:50|56240.
08:06:52|56240.
08:06:53|56238.28
08:06:54|56238.98
08:06:55|56238.98
08:06:56|56238.98
08:06:57|56238.98
08:06:58|56238.98
08:06:59|56238.98
08:07:00|56248.27
08:07:01|56240.
08:07:02|56240.
08:07:03|56240.
08:07:05|56240.
08:07:05|56240.
08:07:07|56240.
08:07:08|56240.
08:07:08|56240.
08:07:09|56238.
08:07:10|56238.
08:07:11|56238.
08:07:12|56238.
08:07:13|56238.
08:07:14|56238.
08:07:15|56238.
08:07:16|56238.
08:07:17|56239.78
08:07:19|56239.78
08:07:19|56239.78
08:07:20|56242.
08:07:21|56242.
08:07:23|56242.
08:07:23|56242.
08:07:24|56242.
08:07:26|56242.
08:07:26|56241.49
08:07:27|56241.49
08:07:28|56241.49
08:07:29|56241.49
08:07:30|56241.49
08:07:31|56241.5
08:07:32|56241.5
08:07:33|56241.5
08:07:36|56241.5
08:07:37|56250.45
08:07:38|56250.44
08:07:39|56252.19
08:07:40|56252.19
08:07:41|56253.93
08:07:42|56253.92
08:07:44|56254.5
08:07:45|56254.5
08:07:45|56254.5
08:07:46|56254.5
08:07:47|56256.24
08:07:49|56256.24
08:07:50|56257.98
08:07:50|56257.98
08:07:51|56257.97
08:07:53|56257.97
08:07:55|56257.97
08:07:55|56256.51
08:07:56|56256.51
08:07:57|56256.51
08:07:59|56256.51
08:08:00|56256.51
08:08:01|56256.51
08:08:02|56242.
08:08:03|56242.
08:08:05|56244.61
08:08:05|56244.61
08:08:06|56244.61
08:08:08|56244.61
08:08:08|56244.61
08:08:10|56246.35
08:08:10|56259.99
08:08:11|56261.72
08:08:12|56261.72
08:08:13|56260.26
08:08:14|56260.26
08:08:15|56260.26
08:08:16|56260.26
08:08:17|56260.26
08:08:19|56260.26
08:08:19|56260.26
08:08:20|56260.26
08:08:22|56260.26
08:08:22|56260.26
08:08:23|56260.26
08:08:24|56250.93
08:08:25|56250.93
08:08:26|56250.93
08:08:27|56250.93
08:08:28|56250.93
08:08:30|56249.68
08:08:30|56242.03
08:08:32|56250.
08:08:32|56250.
08:08:34|56260.
08:08:35|56260.
08:08:37|56260.
08:08:38|56260.
08:08:39|56260.
08:08:40|56273.99
08:08:41|56273.99
08:08:42|56264.
08:08:43|56264.
08:08:44|56264.
08:08:45|56264.
08:08:46|56264.
08:08:47|56264.
08:08:48|56264.
08:08:49|56264.
08:08:50|56259.
08:08:51|56259.
08:08:53|56259.
08:08:53|56259.01
08:08:54|56259.01
08:08:55|56259.01
08:08:57|56259.01
08:08:57|56259.01
08:08:59|56259.01
08:08:59|56259.01
08:09:00|56259.01
08:09:02|56259.01
08:09:02|56259.01
08:09:04|56259.01
08:09:05|56269.49
08:09:05|56269.49
08:09:07|56269.49
08:09:08|56274.
08:09:09|56281.42
08:09:10|56281.42
08:09:11|56277.71
08:09:12|56277.71
08:09:13|56277.71
08:09:14|56277.71
08:09:15|56277.71
08:09:16|56277.71
08:09:17|56278.
08:09:18|56278.
08:09:19|56277.7
08:09:21|56275.96
08:09:21|56274.87
08:09:22|56274.88
08:09:23|56274.88
08:09:24|56274.88
08:09:26|56270.38
08:09:27|56270.38
08:09:27|56270.38
08:09:29|56267.12
08:09:30|56267.12
08:09:31|56267.12
08:09:31|56267.12
08:09:32|56267.12
08:09:33|56267.13
08:09:35|56267.13
08:09:36|56267.13
08:09:37|56267.13
08:09:38|56267.13
08:09:39|56267.13
08:09:41|56267.13
08:09:42|56267.12
08:09:43|56267.12
08:09:44|56267.12
08:09:45|56267.12
08:09:46|56265.38
08:09:47|56265.38
08:09:48|56265.38
08:09:49|56265.38
08:09:50|56265.38
08:09:51|56264.
08:09:52|56264.
08:09:53|56264.
08:09:54|56264.
08:09:56|56263.55
08:09:56|56262.09
08:09:58|56262.09
08:09:59|56262.09
08:10:00|56262.09
08:10:01|56266.44
08:10:01|56268.07
08:10:02|56268.07
08:10:03|56268.07
08:10:04|56268.07
08:10:05|56268.07
08:10:06|56268.07
08:10:08|56268.07
08:10:09|56268.07
08:10:09|56268.07
08:10:10|56268.07
08:10:11|56268.07
08:10:13|56268.07
08:10:13|56268.07
08:10:15|56279.86
08:10:16|56284.85
08:10:17|56284.85
08:10:17|56291.99
08:10:19|56291.99
08:10:20|56294.1
08:10:21|56294.1
08:10:22|56294.1
08:10:23|56291.99
08:10:24|56274.87
08:10:24|56274.87
08:10:26|56274.87
08:10:27|56274.87
08:10:27|56274.87
08:10:29|56274.87
08:10:30|56274.87
08:10:31|56275.14
08:10:32|56275.14
08:10:33|56275.14
08:10:33|56275.14
08:10:35|56275.14
08:10:36|56275.14
08:10:37|56273.99
08:10:38|56273.99
08:10:40|56273.99
08:10:41|56273.99
08:10:41|56273.99
08:10:42|56277.86
08:10:44|56277.86
08:10:45|56277.86
08:10:46|56294.11
08:10:48|56294.11
08:10:48|56294.11
08:10:50|56294.11
08:10:50|56294.11
08:10:52|56294.11
08:10:52|56294.11
08:10:54|56293.99
08:10:55|56293.99
08:10:56|56293.99
08:10:57|56293.99
08:10:58|56294.
08:10:59|56294.
08:10:59|56294.
08:11:01|56294.
08:11:02|56294.
08:11:03|56294.
08:11:04|56294.
08:11:04|56294.
08:11:06|56294.
08:11:06|56294.
08:11:08|56294.
08:11:08|56294.
08:11:10|56294.
08:11:11|56294.
08:11:12|56293.12
08:11:13|56293.12
08:11:14|56293.12
08:11:15|56293.12
08:11:16|56293.12
08:11:19|56280.02
08:11:19|56280.02
08:11:20|56280.02
08:11:21|56280.02
08:11:23|56280.02
08:11:23|56280.02
08:11:24|56280.02
08:11:25|56280.02
08:11:26|56280.02
08:11:27|56280.02
08:11:28|56280.02
08:11:30|56280.02
08:11:30|56280.02
08:11:31|56280.02
08:11:32|56280.02
08:11:33|56280.02
08:11:34|56280.02
08:11:35|56280.02
08:11:37|56280.02
08:11:38|56280.02
08:11:39|56280.02
08:11:41|56280.02
08:11:42|56280.02
08:11:43|56280.02
08:11:45|56280.98
08:11:45|56280.98
08:11:46|56280.98
08:11:48|56280.98
08:11:49|56280.98
08:11:50|56280.98
08:11:51|56280.98
08:11:52|56280.98
08:11:53|56280.98
08:11:53|56280.98
08:11:55|56280.98
08:11:57|56280.98
08:11:57|56280.98
08:11:59|56281.99
08:12:00|56281.99
08:12:01|56285.74
08:12:02|56285.74
08:12:02|56285.74
08:12:03|56285.74
08:12:05|56285.74
08:12:05|56285.74
08:12:06|56285.74
08:12:07|56285.74
08:12:09|56285.74
08:12:09|56285.74
08:12:10|56285.75
08:12:11|56285.75
08:12:13|56285.75
08:12:13|56285.75
08:12:14|56286.03
08:12:15|56286.03
08:12:16|56286.97
08:12:17|56286.97
08:12:20|56307.14
08:12:20|56310.99
08:12:22|56310.99
08:12:23|56325.83
08:12:24|56325.83
08:12:25|56325.84
08:12:26|56334.
08:12:27|56336.9
08:12:28|56337.66
08:12:29|56337.66
08:12:30|56337.66
08:12:31|56337.66
08:12:32|56337.66
08:12:34|56336.9
08:12:35|56335.85
08:12:35|56330.87
08:12:36|56330.87
08:12:38|56330.87
08:12:40|56330.87
08:12:42|56330.87
08:12:43|56330.87
08:12:43|56330.87
08:12:44|56330.87
08:12:46|56330.87
08:12:47|56330.87
08:12:48|56331.55
08:12:49|56331.55
08:12:49|56334.67
08:12:51|56334.67
08:12:51|56334.67
08:12:53|56334.67
08:12:54|56334.67
08:12:54|56334.67
08:12:56|56334.67
08:12:57|56334.67
08:12:58|56334.67
08:12:59|56334.67
08:13:00|56334.67
08:13:01|56334.67
08:13:02|56333.55
08:13:03|56318.01
08:13:04|56318.01
08:13:05|56318.01
08:13:05|56318.01
08:13:07|56318.01
08:13:07|56316.
08:13:09|56316.
08:13:09|56316.01
08:13:10|56316.01
08:13:12|56324.01
08:13:13|56324.01
08:13:14|56324.01
08:13:15|56324.01
08:13:16|56324.01
08:13:18|56324.01
08:13:18|56324.01
08:13:19|56336.26
08:13:21|56336.26
08:13:21|56336.26
08:13:23|56336.26
08:13:23|56336.26
08:13:24|56336.26
08:13:25|56336.26
08:13:26|56336.26
08:13:27|56334.
08:13:28|56332.
08:13:29|56332.
08:13:30|56330.
08:13:31|56330.
08:13:32|56330.
08:13:33|56330.
08:13:34|56330.
08:13:35|56330.
08:13:36|56316.01
08:13:37|56316.01
08:13:39|56316.01
08:13:40|56330.9
08:13:41|56330.9
08:13:43|56330.9
08:13:44|56321.93
08:13:45|56327.86
08:13:46|56327.86
08:13:47|56327.87
08:13:47|56327.87
08:13:49|56327.87
08:13:50|56327.87
08:13:51|56327.87
08:13:53|56327.87
08:13:53|56327.87
08:13:54|56337.98
08:13:55|56337.98
08:13:56|56337.98
08:13:57|56337.98
08:13:59|56347.17
08:13:59|56347.17
08:14:00|56347.17
08:14:01|56347.17
08:14:02|56347.17
08:14:04|56347.17
08:14:06|56347.17
08:14:06|56347.17
08:14:07|56347.17
08:14:08|56347.17
08:14:09|56347.17
08:14:11|56347.17
08:14:11|56347.17
08:14:12|56347.17
08:14:14|56347.17
08:14:16|56347.18
08:14:17|56362.57
08:14:17|56362.57
08:14:19|56358.36
08:14:20|56358.37
08:14:20|56358.37
08:14:21|56358.37
08:14:23|56358.37
08:14:24|56356.61
08:14:25|56356.61
08:14:26|56356.61
08:14:28|56355.3
08:14:29|56355.3
08:14:30|56355.3
08:14:31|56355.3
08:14:32|56355.3
08:14:33|56355.3
08:14:34|56355.3
08:14:35|56355.3
08:14:36|56355.3
08:14:37|56355.3
08:14:38|56354.
08:14:39|56354.
08:14:40|56342.
08:14:42|56342.
08:14:43|56337.9
08:14:43|56337.9
08:14:45|56337.9
08:14:45|56336.81
08:14:47|56336.8
08:14:48|56336.8
08:14:50|56336.8
08:14:51|56336.8
08:14:51|56336.8
08:14:53|56336.8
08:14:54|56336.8
08:14:54|56336.8
08:14:56|56336.8
08:14:57|56336.8
08:14:58|56336.8
08:14:58|56336.8
08:15:00|56336.8
08:15:00|56336.8
08:15:03|56336.8
08:15:03|56336.8
08:15:04|56336.8
08:15:06|56337.68
08:15:06|56344.93
08:15:07|56347.97
08:15:09|56347.97
08:15:10|56354.32
08:15:10|56356.07
08:15:11|56356.07
08:15:12|56356.07
08:15:13|56359.24
08:15:14|56359.24
08:15:15|56359.24
08:15:16|56344.22
08:15:17|56344.22
08:15:18|56344.22
08:15:20|56344.22
08:15:21|56344.22
08:15:21|56339.08
08:15:22|56339.08
08:15:24|56334.
08:15:24|56334.
08:15:25|56334.
08:15:27|56334.
08:15:27|56334.
08:15:28|56334.
08:15:29|56334.
08:15:30|56334.
08:15:32|56334.29
08:15:33|56333.92
08:15:34|56333.92
08:15:35|56333.92
08:15:36|56333.92
08:15:37|56320.63
08:15:38|56320.63
08:15:39|56320.63
08:15:40|56318.
08:15:42|56318.
08:15:42|56318.
08:15:44|56318.
08:15:45|56317.99
08:15:45|56317.99
08:15:46|56317.
08:15:48|56317.
08:15:49|56317.
08:15:50|56317.
08:15:51|56311.28
08:15:52|56311.28
08:15:53|56311.28
08:15:54|56306.34
08:15:56|56306.34
08:15:56|56306.34
08:15:57|56306.34
08:15:58|56306.34
08:16:00|56304.04
08:16:00|56299.82
08:16:01|56296.
08:16:02|56296.
08:16:03|56296.
08:16:05|56296.
08:16:06|56296.
08:16:06|56292.02
08:16:09|56292.02
08:16:09|56292.02
08:16:10|56300.01
08:16:12|56300.01
08:16:12|56300.01
08:16:13|56300.01
08:16:14|56300.01
08:16:15|56300.01
08:16:16|56300.01
08:16:17|56300.02
08:16:19|56300.02
08:16:19|56300.02
08:16:21|56302.28
08:16:21|56302.28
08:16:22|56302.28
08:16:23|56302.28
08:16:24|56302.28
08:16:25|56302.28
08:16:27|56302.28
08:16:27|56302.28
08:16:28|56302.28
08:16:29|56300.
08:16:31|56300.
08:16:31|56284.01
08:16:32|56284.01
08:16:33|56284.01
08:16:34|56284.01
08:16:35|56284.01
08:16:37|56284.01
08:16:37|56284.01
08:16:38|56284.01
08:16:39|56284.01
08:16:40|56284.01
08:16:41|56284.01
08:16:43|56284.01
08:16:44|56284.01
08:16:45|56284.01
08:16:46|56284.01
08:16:47|56284.01
08:16:48|56284.01
08:16:50|56292.57
08:16:50|56292.57
08:16:52|56292.57
08:16:53|56285.73
08:16:54|56285.73
08:16:55|56285.73
08:16:55|56285.73
08:16:57|56285.73
08:16:58|56285.73
08:16:59|56285.73
08:17:00|56298.29
08:17:01|56301.01
08:17:03|56301.01
08:17:03|56301.01
08:17:04|56301.01
08:17:05|56301.01
08:17:07|56301.01
08:17:07|56301.01
08:17:08|56305.66
08:17:10|56308.1
08:17:11|56308.1
08:17:11|56308.1
08:17:12|56308.1
08:17:14|56308.1
08:17:14|56308.1
08:17:15|56308.1
08:17:17|56308.1
08:17:17|56308.1
08:17:19|56312.93
08:17:20|56313.93
08:17:21|56320.49
08:17:22|56324.58
08:17:23|56324.58
08:17:24|56324.58
08:17:26|56325.41
08:17:26|56325.41
08:17:27|56325.41
08:17:29|56298.95
08:17:29|56298.95
08:17:31|56298.95
08:17:32|56303.71
08:17:33|56303.71
08:17:34|56303.71
08:17:35|56301.89
08:17:36|56301.89
08:17:37|56298.
08:17:38|56298.
08:17:39|56298.
08:17:39|56298.
08:17:40|56298.
08:17:42|56298.
08:17:43|56299.73
08:17:44|56299.73
08:17:45|56308.
08:17:46|56308.
08:17:47|56308.
08:17:48|56314.
08:17:49|56322.
08:17:50|56322.
08:17:51|56322.
08:17:52|56322.
08:17:54|56322.
08:17:54|56322.
08:17:55|56322.
08:17:56|56322.
08:17:57|56322.
08:17:59|56322.
08:18:00|56320.28
08:18:00|56320.28
08:18:01|56320.28
08:18:02|56320.28
08:18:04|56320.28
08:18:04|56317.71
08:18:06|56317.71
08:18:07|56317.71
08:18:07|56317.71
08:18:08|56321.16
08:18:09|56321.16
08:18:11|56321.16
08:18:12|56321.16
08:18:13|56321.16
08:18:14|56321.16
08:18:14|56321.16
08:18:16|56321.16
08:18:16|56321.16
08:18:18|56321.16
08:18:18|56321.16
08:18:20|56321.16
08:18:20|56321.16
08:18:22|56321.16
08:18:22|56321.16
08:18:23|56321.16
08:18:25|56321.16
08:18:26|56324.42
08:18:27|56330.
08:18:27|56330.
08:18:28|56330.
08:18:30|56330.
08:18:31|56330.
08:18:31|56330.
08:18:32|56330.
08:18:34|56330.57
08:18:35|56340.14
08:18:36|56340.14
08:18:37|56340.14
08:18:37|56339.69
08:18:39|56339.69
08:18:40|56339.96
08:18:40|56339.96
08:18:42|56339.96
08:18:42|56338.
08:18:45|56338.
08:18:46|56338.
08:18:48|56338.
08:18:49|56339.72
08:18:49|56340.19
08:18:51|56340.19
08:18:51|56340.19
08:18:53|56340.19
08:18:54|56350.
08:18:55|56350.
08:18:56|56350.
08:18:57|56350.
08:18:58|56350.
08:18:59|56350.
08:19:00|56350.
08:19:01|56350.
08:19:02|56366.
08:19:03|56366.
08:19:04|56366.
08:19:06|56366.
08:19:06|56366.
08:19:08|56366.
08:19:08|56366.
08:19:10|56366.
08:19:10|56366.
08:19:12|56366.
08:19:12|56366.
08:19:13|56367.67
08:19:14|56367.67
08:19:16|56367.67
08:19:17|56367.67
08:19:18|56367.67
08:19:19|56367.67
08:19:20|56367.67
08:19:21|56367.67
08:19:22|56367.68
08:19:23|56367.68
08:19:24|56367.68
08:19:25|56367.68
08:19:25|56365.57
08:19:27|56365.57
08:19:28|56365.57
08:19:29|56365.57
08:19:30|56365.57
08:19:31|56365.57
08:19:31|56358.11
08:19:32|56358.11
08:19:34|56358.11
08:19:34|56358.11
08:19:36|56358.11
08:19:37|56358.11
08:19:37|56358.11
08:19:39|56358.11
08:19:40|56358.11
08:19:40|56358.11
08:19:42|56358.11
08:19:43|56371.45
08:19:44|56376.
08:19:46|56374.7
08:19:47|56374.7
08:19:47|56374.7
08:19:48|56374.7
08:19:50|56374.7
08:19:50|56374.7
08:19:51|56374.7
08:19:52|56374.7
08:19:54|56374.7
08:19:54|56374.7
08:19:56|56374.7
08:19:57|56374.7
08:19:57|56374.7
08:19:59|56374.7
08:19:59|56374.7
08:20:00|56374.7
08:20:01|56374.7
08:20:02|56374.7
08:20:03|56374.7
08:20:05|56374.7
08:20:07|56374.7
08:20:07|56374.7
08:20:08|56374.7
08:20:09|56362.01
08:20:10|56359.48
08:20:11|56359.48
08:20:12|56359.48
08:20:13|56359.48
08:20:14|56359.48
08:20:15|56359.48
08:20:17|56357.6
08:20:17|56355.3
08:20:18|56355.3
08:20:19|56355.3
08:20:20|56355.3
08:20:21|56355.3
08:20:22|56355.3
08:20:23|56355.3
08:20:24|56355.3
08:20:25|56355.3
08:20:26|56355.3
08:20:28|56355.3
08:20:29|56355.3
08:20:30|56355.3
08:20:30|56355.3
08:20:31|56355.3
08:20:32|56355.3
08:20:33|56355.3
08:20:34|56355.3
08:20:35|56355.3
08:20:37|56355.3
08:20:37|56355.3
08:20:38|56355.3
08:20:39|56355.3
08:20:40|56355.3
08:20:41|56355.3
08:20:42|56345.99
08:20:43|56345.99
08:20:44|56345.99
08:20:46|56345.99
08:20:47|56345.99
08:20:49|56345.99
08:20:49|56345.99
08:20:51|56322.73
08:20:51|56322.73
08:20:53|56322.73
08:20:53|56336.
08:20:55|56336.
08:20:56|56336.
08:20:57|56336.
08:20:58|56346.06
08:21:00|56351.96
08:21:01|56349.36
08:21:01|56349.36
08:21:02|56349.36
08:21:04|56349.36
08:21:05|56349.36
08:21:06|56349.36
08:21:07|56349.36
08:21:08|56346.34
08:21:09|56353.09
08:21:10|56353.09
08:21:11|56353.09
08:21:12|56353.09
08:21:13|56353.09
08:21:14|56353.09
08:21:15|56353.09
08:21:16|56353.09
08:21:17|56353.09
08:21:18|56353.09
08:21:19|56353.09
08:21:21|56353.09
08:21:21|56353.09
08:21:22|56353.09
08:21:24|56353.09
08:21:25|56371.98
08:21:25|56371.98
08:21:26|56371.98
08:21:27|56371.98
08:21:28|56371.98
08:21:29|56371.98
08:21:30|56371.98
08:21:32|56371.98
08:21:32|56371.98
08:21:33|56371.63
08:21:34|56371.63
08:21:36|56371.63
08:21:37|56367.1
08:21:38|56367.1
08:21:40|56367.1
08:21:40|56367.1
08:21:41|56367.1
08:21:42|56367.1
08:21:43|56367.1
08:21:44|56367.1
08:21:45|56367.1
08:21:47|56367.1
08:21:49|56367.1
08:21:50|56367.1
08:21:51|56367.1
08:21:52|56367.1
08:21:53|56367.1
08:21:55|56367.1
08:21:55|56367.1
08:21:57|56367.1
08:21:58|56368.
08:21:58|56368.
08:22:00|56368.
08:22:01|56368.
08:22:02|56368.
08:22:03|56364.01
08:22:04|56364.01
08:22:05|56364.01
08:22:06|56365.72
08:22:07|56365.72
08:22:08|56365.72
08:22:09|56365.72
08:22:10|56365.72
08:22:11|56365.72
08:22:12|56365.72
08:22:13|56365.72
08:22:14|56370.
08:22:15|56370.
08:22:16|56370.
08:22:17|56370.
08:22:18|56370.
08:22:19|56370.
08:22:20|56370.
08:22:21|56370.
08:22:22|56368.28
08:22:24|56368.28
08:22:24|56358.01
08:22:25|56358.01
08:22:26|56358.01
08:22:27|56358.01
08:22:28|56358.01
08:22:29|56358.01
08:22:30|56358.01
08:22:31|56358.01
08:22:32|56358.01
08:22:33|56358.01
08:22:34|56358.01
08:22:35|56358.01
08:22:37|56358.01
08:22:38|56358.01
08:22:38|56358.01
08:22:39|56358.01
08:22:40|56358.01
08:22:42|56358.01
08:22:42|56359.35
08:22:43|56359.35
08:22:44|56359.35
08:22:46|56359.35
08:22:46|56359.35
08:22:48|56348.75
08:22:50|56348.75
08:22:50|56348.75
08:22:53|56348.75
08:22:53|56348.75
08:22:55|56359.27
08:22:56|56362.3
08:22:57|56362.3
08:22:57|56362.3
08:22:59|56362.3
08:23:01|56362.57
08:23:02|56362.85
08:23:03|56362.85
08:23:03|56362.85
08:23:04|56362.85
08:23:05|56362.85
08:23:06|56362.85
08:23:08|56362.85
08:23:09|56362.85
08:23:10|56362.
08:23:11|56362.
08:23:12|56362.
08:23:13|56362.85
08:23:14|56362.56
08:23:15|56368.
08:23:16|56368.
08:23:18|56368.
08:23:18|56368.
08:23:19|56378.
08:23:20|56378.
08:23:21|56378.
08:23:23|56378.
08:23:24|56378.
08:23:24|56378.
08:23:26|56378.
08:23:27|56378.
08:23:28|56381.3
08:23:29|56381.3
08:23:30|56376.13
08:23:31|56376.13
08:23:32|56376.13
08:23:33|56376.13
08:23:34|56376.13
08:23:35|56376.13
08:23:36|56376.13
08:23:36|56376.13
08:23:37|56376.13
08:23:39|56375.37
08:23:40|56373.69
08:23:41|56374.82
08:23:42|56374.82
08:23:43|56374.71
08:23:44|56374.72
08:23:45|56374.72
08:23:46|56374.72
08:23:47|56374.72
08:23:48|56374.72
08:23:49|56374.
08:23:51|56374.
08:23:51|56374.
08:23:53|56374.
08:23:54|56374.
08:23:54|56374.
08:23:57|56374.
08:23:58|56374.
08:23:58|56374.
08:24:01|56373.61
08:24:02|56373.61
08:24:02|56373.61
08:24:04|56373.61
08:24:04|56378.
08:24:05|56378.
08:24:07|56378.
08:24:07|56387.65
08:24:08|56400.
08:24:09|56400.
08:24:10|56400.
08:24:12|56400.
08:24:12|56400.
08:24:14|56400.
08:24:15|56400.
08:24:15|56400.
08:24:16|56400.
08:24:18|56401.86
08:24:19|56401.86
08:24:20|56404.
08:24:21|56404.
08:24:22|56404.
08:24:23|56406.
08:24:23|56406.
08:24:25|56406.
08:24:25|56406.
08:24:26|56406.
08:24:28|56406.
08:24:29|56406.
08:24:30|56403.87
08:24:30|56403.87
08:24:32|56403.87
08:24:32|56403.87
08:24:34|56403.87
08:24:35|56403.87
08:24:36|56403.87
08:24:36|56403.64
08:24:38|56403.64
08:24:39|56403.64
08:24:40|56403.64
08:24:41|56403.64
08:24:41|56403.64
08:24:43|56403.64
08:24:44|56403.64
08:24:45|56403.64
08:24:46|56405.26
08:24:47|56405.26
08:24:48|56405.26
08:24:49|56405.26
08:24:51|56405.26
08:24:52|56405.26
08:24:53|56405.26
08:24:54|56405.26
08:24:55|56403.28
08:24:56|56403.28
08:24:57|56403.28
08:24:58|56403.28
08:24:59|56403.28
08:25:00|56403.28
08:25:01|56403.28
08:25:02|56403.28
08:25:03|56403.28
08:25:04|56390.25
08:25:05|56390.25
08:25:07|56390.25
08:25:07|56390.25
08:25:09|56390.25
08:25:09|56390.25
08:25:10|56390.25
08:25:11|56390.25
08:25:12|56390.25
08:25:13|56390.25
08:25:14|56390.25
08:25:15|56388.93
08:25:17|56388.93
08:25:17|56382.07
08:25:19|56381.31
08:25:19|56380.61
08:25:20|56380.61
08:25:21|56380.61
08:25:22|56380.61
08:25:23|56380.61
08:25:24|56380.61
08:25:26|56380.61
08:25:26|56380.61
08:25:27|56380.78
08:25:28|56377.46
08:25:30|56375.04
08:25:30|56366.19
08:25:31|56364.5
08:25:32|56363.6
08:25:34|56363.6
08:25:35|56363.6
08:25:35|56363.6
08:25:36|56363.6
08:25:38|56363.6
08:25:38|56363.6
08:25:39|56363.6
08:25:41|56363.6
08:25:42|56363.6
08:25:43|56363.6
08:25:43|56363.6
08:25:45|56363.6
08:25:46|56369.08
08:25:47|56369.08
08:25:48|56369.08
08:25:49|56369.08
08:25:50|56369.08
08:25:52|56376.95
08:25:53|56382.62
08:25:54|56385.1
08:25:55|56397.72
08:25:57|56397.72
08:25:58|56397.72
08:25:59|56397.72
08:26:00|56397.72
08:26:01|56397.72
08:26:01|56397.72
08:26:02|56397.72
08:26:04|56397.72
08:26:04|56397.72
08:26:05|56397.72
08:26:07|56405.72
08:26:07|56405.72
08:26:09|56405.72
08:26:09|56405.72
08:26:10|56408.01
08:26:11|56408.01
08:26:12|56408.01
08:26:14|56408.01
08:26:14|56408.01
08:26:16|56408.01
08:26:16|56408.01
08:26:17|56406.
08:26:18|56406.
08:26:19|56406.
08:26:21|56406.
08:26:22|56406.
08:26:23|56406.67
08:26:24|56406.67
08:26:25|56406.67
08:26:26|56406.67
08:26:28|56406.67
08:26:28|56406.67
08:26:29|56398.66
08:26:30|56398.66
08:26:31|56398.93
08:26:33|56398.93
08:26:33|56398.93
08:26:34|56396.57
08:26:35|56396.57
08:26:36|56396.57
08:26:37|56396.57
08:26:38|56396.57
08:26:39|56397.65
08:26:40|56397.65
08:26:42|56397.64
08:26:42|56390.3
08:26:43|56390.3
08:26:45|56390.3
08:26:45|56390.3
08:26:46|56390.3
08:26:47|56384.
08:26:48|56384.
08:26:49|56384.
08:26:50|56384.
08:26:53|56385.99
08:26:53|56385.99
08:26:55|56385.99
08:26:56|56385.99
08:26:57|56385.99
08:26:58|56385.99
08:26:59|56385.99
08:27:01|56385.99
08:27:02|56385.99
08:27:02|56385.99
08:27:03|56385.99
08:27:05|56375.73
08:27:05|56375.73
08:27:06|56389.71
08:27:07|56389.71
08:27:08|56393.99
08:27:10|56392.66
08:27:10|56392.67
08:27:12|56392.67
08:27:12|56392.67
08:27:14|56392.67
08:27:15|56392.67
08:27:15|56392.67
08:27:16|56392.67
08:27:17|56392.67
08:27:19|56392.67
08:27:19|56392.67
08:27:21|56392.67
08:27:21|56392.67
08:27:23|56392.67
08:27:23|56392.67
08:27:24|56392.67
08:27:25|56392.67
08:27:26|56392.67
08:27:27|56392.67
08:27:30|56392.67
08:27:31|56392.67
08:27:31|56392.67
08:27:33|56392.67
08:27:34|56392.67
08:27:35|56392.67
08:27:37|56409.73
08:27:38|56409.73
08:27:39|56409.73
08:27:40|56409.73
08:27:41|56409.73
08:27:42|56409.73
08:27:43|56409.73
08:27:43|56409.38
08:27:45|56405.98
08:27:46|56405.98
08:27:47|56405.98
08:27:48|56407.24
08:27:49|56407.24
08:27:51|56407.24
08:27:51|56408.88
08:27:53|56408.88
08:27:54|56408.88
08:27:55|56408.88
08:27:57|56408.88
08:27:58|56412.53
08:27:58|56412.53
08:28:00|56412.53
08:28:01|56412.53
08:28:01|56412.53
08:28:03|56412.53
08:28:04|56412.53
08:28:05|56412.53
08:28:06|56412.27
08:28:07|56412.27
08:28:08|56412.27
08:28:08|56412.27
08:28:09|56412.27
08:28:10|56412.27
08:28:12|56412.27
08:28:13|56411.99
08:28:14|56411.99
08:28:15|56412.
08:28:16|56412.54
08:28:17|56412.54
08:28:18|56412.54
08:28:19|56412.54
08:28:20|56412.54
08:28:21|56412.54
08:28:22|56412.54
08:28:23|56412.54
08:28:25|56412.54
08:28:26|56412.54
08:28:27|56412.54
08:28:28|56412.54
08:28:29|56432.29
08:28:29|56432.29
08:28:30|56432.29
08:28:31|56432.29
08:28:33|56432.29
08:28:34|56432.29
08:28:34|56432.29
08:28:36|56432.29
08:28:36|56432.29
08:28:38|56428.64
08:28:39|56428.64
08:28:39|56428.64
08:28:40|56428.64
08:28:41|56429.52
08:28:43|56429.52
08:28:43|56429.52
08:28:44|56429.52
08:28:45|56437.44
08:28:47|56437.44
08:28:47|56437.44
08:28:48|56437.44
08:28:49|56437.44
08:28:50|56421.68
08:28:51|56421.68
08:28:52|56421.67
08:28:53|56421.67
08:28:56|56411.73
08:28:57|56416.
08:28:59|56414.86
08:28:59|56414.86
08:29:00|56414.86
08:29:02|56414.86
08:29:03|56414.86
08:29:03|56414.86
08:29:05|56414.86
08:29:06|56414.86
08:29:08|56414.86
08:29:09|56414.86
08:29:09|56414.86
08:29:10|56414.86
08:29:11|56414.86
08:29:12|56414.86
08:29:14|56414.86
08:29:15|56414.86
08:29:16|56405.73
08:29:17|56414.3
08:29:18|56413.24
08:29:19|56413.24
08:29:20|56413.24
08:29:21|56413.24
08:29:23|56413.54
08:29:24|56411.54
08:29:24|56411.54
08:29:26|56411.54
08:29:27|56411.54
08:29:28|56411.54
08:29:30|56411.54
08:29:31|56411.54
08:29:32|56411.54
08:29:32|56411.54
08:29:34|56411.54
08:29:35|56411.54
08:29:35|56411.54
08:29:38|56409.79
08:29:38|56404.12
08:29:39|56404.12
08:29:40|56394.21
08:29:41|56388.85
08:29:42|56388.85
08:29:44|56388.85
08:29:44|56386.31
08:29:45|56386.31
08:29:47|56386.31
08:29:48|56386.31
08:29:49|56386.32
08:29:49|56386.32
08:29:51|56386.32
08:29:52|56386.32
08:29:52|56386.31
08:29:54|56386.31
08:29:56|56386.31
08:29:57|56386.31
08:29:58|56386.31
08:29:58|56386.31
08:29:59|56386.31
08:30:02|56385.38
08:30:02|56385.38
08:30:03|56376.
08:30:04|56376.
08:30:05|56376.
08:30:07|56372.94
08:30:07|56368.58
08:30:09|56366.48
08:30:10|56363.14
08:30:11|56359.38
08:30:12|56356.
08:30:12|56356.
08:30:14|56356.
08:30:15|56340.
08:30:16|56340.
08:30:17|56340.
08:30:18|56340.
08:30:19|56340.
08:30:20|56340.
08:30:21|56340.
08:30:22|56340.
08:30:23|56340.
08:30:24|56340.
08:30:25|56340.
08:30:26|56337.95
08:30:27|56343.72
08:30:28|56343.72
08:30:29|56343.72
08:30:30|56346.64
08:30:31|56346.64
08:30:32|56346.64
08:30:33|56346.64
08:30:34|56346.64
08:30:35|56346.64
08:30:36|56346.64
08:30:37|56346.64
08:30:38|56356.93
08:30:39|56354.3
08:30:40|56354.3
08:30:41|56344.26
08:30:43|56344.26
08:30:43|56338.91
08:30:44|56338.91
08:30:45|56334.
08:30:47|56332.25
08:30:47|56332.25
08:30:48|56332.25
08:30:49|56329.94
08:30:51|56329.94
08:30:51|56329.94
08:30:52|56329.94
08:30:53|56322.05
08:30:54|56322.05
08:30:55|56322.05
08:30:57|56322.05
08:30:59|56322.05
08:30:59|56322.05
08:31:00|56322.05
08:31:02|56322.05
08:31:03|56322.05
08:31:03|56322.05
08:31:05|56322.05
08:31:05|56319.43
08:31:06|56319.43
08:31:08|56319.43
08:31:09|56319.43
08:31:09|56319.43
08:31:10|56319.43
08:31:13|56319.43
08:31:13|56319.43
08:31:15|56319.43
08:31:16|56319.43
08:31:17|56319.43
08:31:17|56319.43
08:31:19|56319.7
08:31:20|56319.7
08:31:20|56319.7
08:31:22|56319.7
08:31:23|56319.7
08:31:24|56319.7
08:31:25|56319.7
08:31:26|56319.7
08:31:27|56319.7
08:31:28|56319.7
08:31:29|56319.7
08:31:30|56319.7
08:31:31|56319.7
08:31:32|56319.7
08:31:33|56319.7
08:31:34|56319.7
08:31:35|56308.53
08:31:36|56308.53
08:31:37|56308.53
08:31:38|56299.48
08:31:39|56307.98
08:31:40|56298.
08:31:41|56298.
08:31:42|56298.
08:31:43|56286.02
08:31:44|56286.02
08:31:45|56286.02
08:31:46|56286.02
08:31:47|56286.02
08:31:49|56286.02
08:31:50|56286.02
08:31:51|56286.02
08:31:52|56286.02
08:31:53|56286.02
08:31:54|56275.71
08:31:55|56280.
08:31:56|56280.
08:31:58|56280.
08:31:59|56280.
08:32:00|56281.72
08:32:01|56281.72
08:32:02|56281.72
08:32:02|56281.72
08:32:04|56281.72
08:32:05|56281.72
08:32:05|56281.72
08:32:07|56281.72
08:32:08|56281.72
08:32:08|56286.58
08:32:10|56286.58
08:32:11|56286.58
08:32:12|56281.49
08:32:13|56281.49
08:32:14|56281.49
08:32:15|56281.49
08:32:16|56281.49
08:32:18|56281.49
08:32:18|56281.49
08:32:19|56281.49
08:32:21|56281.49
08:32:22|56281.49
08:32:23|56281.49
08:32:24|56281.49
08:32:26|56281.49
08:32:27|56281.49
08:32:27|56281.49
08:32:28|56305.26
08:32:29|56305.26
08:32:30|56307.99
08:32:31|56307.99
08:32:32|56307.99
08:32:34|56307.99
08:32:35|56307.99
08:32:35|56307.99
08:32:37|56321.92
08:32:37|56321.92
08:32:38|56321.92
08:32:39|56321.92
08:32:40|56321.92
08:32:41|56321.92
08:32:42|56323.66
08:32:44|56323.66
08:32:45|56323.66
08:32:45|56323.66
08:32:46|56322.29
08:32:47|56322.29
08:32:49|56322.29
08:32:50|56322.29
08:32:52|56322.29
08:32:53|56322.29
08:32:53|56322.29
08:32:54|56322.29
08:32:56|56322.29
08:32:56|56322.29
08:32:57|56322.29
08:32:58|56322.29
08:33:00|56322.29
08:33:01|56322.29
08:33:02|56322.29
08:33:03|56322.29
08:33:04|56322.29
08:33:05|56322.29
08:33:06|56322.29
08:33:07|56322.29
08:33:08|56322.29
08:33:09|56322.29
08:33:10|56322.29
08:33:11|56322.29
08:33:12|56322.29
08:33:13|56322.29
08:33:14|56322.29
08:33:15|56322.29
08:33:17|56322.29
08:33:17|56322.29
08:33:18|56322.29
08:33:19|56322.29
08:33:21|56322.29
08:33:21|56322.29
08:33:22|56322.29
08:33:24|56322.29
08:33:24|56322.29
08:33:25|56322.29
08:33:27|56322.29
08:33:28|56322.29
08:33:28|56322.29
08:33:29|56322.29
08:33:31|56322.29
08:33:32|56322.29
08:33:32|56322.29
08:33:33|56311.48
08:33:35|56311.48
08:33:35|56311.48
08:33:37|56311.48
08:33:37|56311.48
08:33:39|56311.48
08:33:39|56311.48
08:33:41|56311.48
08:33:41|56311.48
08:33:42|56311.48
08:33:43|56311.48
08:33:44|56311.48
08:33:45|56311.48
08:33:46|56311.48
08:33:47|56311.48
08:33:48|56311.48
08:33:50|56311.48
08:33:50|56311.48
08:33:51|56311.48
08:33:53|56311.48
08:33:53|56311.48
08:33:55|56311.48
08:33:56|56311.48
08:33:57|56311.48
08:33:58|56311.48
08:34:00|56311.48
08:34:01|56311.48
08:34:02|56311.48
08:34:03|56311.48
08:34:03|56311.48
08:34:05|56311.48
08:34:07|56311.48
08:34:07|56311.48
08:34:09|56311.48
08:34:10|56311.48
08:34:10|56304.
08:34:11|56304.
08:34:12|56304.
08:34:13|56304.
08:34:14|56304.
08:34:15|56304.
08:34:17|56304.
08:34:17|56304.
08:34:18|56304.
08:34:19|56304.
08:34:20|56308.76
08:34:22|56308.76
08:34:22|56314.
08:34:24|56314.
08:34:25|56314.
08:34:25|56314.
08:34:27|56314.
08:34:27|56314.
08:34:29|56314.
08:34:30|56314.
08:34:31|56314.
08:34:31|56314.
08:34:33|56312.76
08:34:33|56312.76
08:34:35|56312.76
08:34:36|56312.76
08:34:37|56312.76
08:34:38|56312.76
08:34:39|56312.76
08:34:40|56312.76
08:34:41|56312.76
08:34:42|56315.75
08:34:43|56316.52
08:34:44|56316.52
08:34:45|56316.52
08:34:46|56316.52
08:34:47|56316.52
08:34:48|56316.52
08:34:49|56316.52
08:34:50|56332.56
08:34:51|56332.56
08:34:52|56332.56
08:34:53|56332.56
08:34:54|56332.56
08:34:55|56332.56
08:34:56|56332.01
08:34:57|56332.01
08:34:58|56332.01
08:34:59|56332.01
08:35:01|56346.64
08:35:01|56346.64
08:35:03|56346.64
08:35:04|56346.64
08:35:04|56346.64
08:35:06|56349.56
08:35:07|56349.56
08:35:07|56349.56
08:35:09|56349.56
08:35:10|56349.56
08:35:10|56347.97
08:35:12|56347.97
08:35:13|56347.97
08:35:13|56347.97
08:35:15|56347.97
08:35:15|56334.32
08:35:17|56334.32
08:35:18|56334.32
08:35:19|56332.84
08:35:20|56332.83
08:35:21|56331.08
08:35:22|56331.08
08:35:23|56331.08
08:35:24|56331.08
08:35:25|56331.08
08:35:26|56331.08
08:35:27|56331.08
08:35:28|56331.08
08:35:29|56331.08
08:35:30|56331.08
08:35:31|56331.09
08:35:32|56331.09
08:35:33|56331.09
08:35:34|56331.09
08:35:35|56321.83
08:35:36|56318.78
08:35:37|56318.78
08:35:38|56318.77
08:35:39|56318.77
08:35:40|56317.63
08:35:41|56317.63
08:35:43|56317.63
08:35:43|56317.63
08:35:44|56317.63
08:35:45|56317.63
08:35:46|56317.63
08:35:48|56317.63
08:35:48|56329.27
08:35:50|56329.27
08:35:50|56329.27
08:35:51|56329.27
08:35:52|56345.36
08:35:53|56345.36
08:35:54|56345.36
08:35:55|56345.36
08:35:56|56345.36
08:35:57|56345.36
08:35:58|56345.36
08:35:59|56345.36
08:36:00|56343.89
08:36:02|56343.89
08:36:03|56343.89
08:36:05|56318.
08:36:06|56318.
08:36:07|56318.
08:36:07|56318.
08:36:08|56318.
08:36:09|56325.72
08:36:11|56337.46
08:36:12|56337.73
08:36:13|56337.73
08:36:14|56337.73
08:36:14|56337.73
08:36:16|56337.73
08:36:17|56337.73
08:36:18|56337.73
08:36:18|56337.73
08:36:20|56336.
08:36:21|56344.27
08:36:22|56341.99
08:36:23|56341.99
08:36:24|56341.99
08:36:25|56341.99
08:36:26|56341.99
08:36:27|56341.99
08:36:28|56341.99
08:36:29|56341.99
08:36:30|56341.99
08:36:31|56341.99
08:36:32|56341.99
08:36:33|56341.99
08:36:34|56341.99
08:36:35|56341.99
08:36:36|56341.69
08:36:37|56341.69
08:36:38|56341.69
08:36:39|56341.69
08:36:41|56341.69
08:36:42|56341.69
08:36:43|56341.69
08:36:43|56341.69
08:36:45|56341.69
08:36:46|56341.69
08:36:46|56344.
08:36:48|56344.
08:36:48|56344.
08:36:50|56344.
08:36:51|56344.
08:36:52|56344.
08:36:53|56344.
08:36:53|56344.
08:36:55|56344.
08:36:56|56346.
08:36:57|56346.
08:36:58|56346.
08:36:59|56343.84
08:37:00|56343.84
08:37:01|56343.84
08:37:02|56343.84
08:37:03|56343.84
08:37:04|56343.84
08:37:05|56343.84
08:37:06|56343.84
08:37:08|56343.84
08:37:09|56361.99
08:37:10|56362.56
08:37:10|56362.56
08:37:12|56362.56
08:37:13|56362.56
08:37:14|56364.21
08:37:16|56370.76
08:37:17|56370.76
08:37:18|56370.76
08:37:18|56370.76
08:37:19|56370.76
08:37:21|56370.76
08:37:22|56370.76
08:37:23|56370.76
08:37:23|56379.99
08:37:25|56379.99
08:37:26|56379.99
08:37:27|56379.99
08:37:28|56379.99
08:37:29|56379.99
08:37:30|56379.99
08:37:31|56379.99
08:37:32|56379.99
08:37:33|56379.99
08:37:34|56379.99
08:37:35|56379.99
08:37:36|56379.99
08:37:37|56379.99
08:37:38|56379.99
08:37:39|56379.99
08:37:41|56379.99
08:37:41|56379.99
08:37:42|56379.99
08:37:43|56379.99
08:37:44|56379.99
08:37:46|56379.99
08:37:46|56379.99
08:37:48|56379.99
08:37:49|56379.99
08:37:50|56406.
08:37:50|56406.
08:37:52|56406.
08:37:53|56406.
08:37:54|56405.99
08:37:55|56405.99
08:37:55|56405.99
08:37:57|56405.99
08:37:58|56405.99
08:37:58|56405.99
08:37:59|56405.99
08:38:01|56405.99
08:38:01|56405.99
08:38:04|56405.99
08:38:05|56405.99
08:38:05|56405.99
08:38:06|56404.44
08:38:08|56404.44
08:38:09|56404.44
08:38:09|56384.67
08:38:11|56384.67
08:38:12|56384.67
08:38:13|56384.67
08:38:14|56384.67
08:38:15|56384.67
08:38:16|56384.67
08:38:18|56384.67
08:38:19|56384.67
08:38:20|56384.67
08:38:21|56384.67
08:38:21|56384.67
08:38:23|56384.94
08:38:24|56384.94
08:38:25|56384.94
08:38:26|56384.94
08:38:27|56384.94
08:38:28|56379.74
08:38:29|56379.74
08:38:30|56379.74
08:38:31|56379.74
08:38:32|56379.74
08:38:33|56379.74
08:38:34|56379.74
08:38:35|56379.74
08:38:36|56379.74
08:38:37|56379.74
08:38:38|56393.71
08:38:39|56393.71
08:38:40|56393.71
08:38:41|56393.71
08:38:42|56393.71
08:38:43|56393.71
08:38:44|56393.71
08:38:45|56393.71
08:38:46|56393.71
08:38:47|56393.71
08:38:48|56393.71
08:38:50|56393.71
08:38:50|56393.71
08:38:51|56393.71
08:38:53|56393.71
08:38:53|56393.71
08:38:54|56393.71
08:38:56|56413.33
08:38:56|56413.33
08:38:57|56413.33
08:38:59|56413.33
08:39:00|56413.33
08:39:01|56413.33
08:39:02|56413.33
08:39:03|56413.33
08:39:05|56413.33
08:39:06|56413.33
08:39:07|56413.33
08:39:08|56413.33
08:39:09|56413.33
08:39:10|56413.33
08:39:10|56413.33
08:39:12|56413.33
08:39:13|56413.32
08:39:14|56413.32
08:39:15|56413.33
08:39:16|56413.33
08:39:17|56413.33
08:39:18|56413.33
08:39:20|56413.33
08:39:20|56413.33
08:39:22|56413.33
08:39:22|56413.33
08:39:25|56413.33
08:39:25|56413.33
08:39:27|56413.33
08:39:27|56413.33
08:39:28|56413.33
08:39:29|56413.33
08:39:31|56413.33
08:39:31|56413.33
08:39:32|56413.32
08:39:34|56413.32
08:39:35|56413.32
08:39:36|56413.32
08:39:38|56413.32
08:39:38|56411.57
08:39:39|56409.26
08:39:40|56408.62
08:39:42|56406.86
08:39:43|56406.86
08:39:43|56403.52
08:39:45|56403.52
08:39:45|56403.52
08:39:46|56403.52
08:39:47|56403.52
08:39:48|56403.52
08:39:50|56403.52
08:39:50|56403.52
08:39:51|56403.52
08:39:52|56399.46
08:39:53|56399.46
08:39:55|56399.46
08:39:56|56399.46
08:39:57|56390.36
08:39:57|56400.
08:39:58|56400.
08:40:00|56400.
08:40:00|56402.78
08:40:01|56402.78
08:40:03|56402.78
08:40:04|56402.78
08:40:06|56411.7
08:40:07|56411.7
08:40:07|56411.7
08:40:08|56411.7
08:40:09|56411.7
08:40:11|56411.7
08:40:11|56411.7
08:40:13|56411.7
08:40:14|56411.7
08:40:14|56411.7
08:40:15|56411.7
08:40:17|56411.7
08:40:17|56411.7
08:40:19|56403.9
08:40:20|56411.99
08:40:21|56411.99
08:40:22|56411.99
08:40:23|56424.68
08:40:24|56424.68
08:40:25|56424.68
08:40:26|56424.68
08:40:27|56424.68
08:40:29|56424.79
08:40:30|56426.
08:40:31|56427.41
08:40:32|56427.41
08:40:32|56427.41
08:40:33|56416.
08:40:34|56416.
08:40:36|56414.1
08:40:36|56414.1
08:40:37|56430.
08:40:39|56430.
08:40:39|56430.
08:40:41|56430.
08:40:41|56424.
08:40:43|56424.
08:40:43|56424.
08:40:44|56424.
08:40:46|56424.
08:40:46|56414.
08:40:48|56414.
08:40:49|56414.
08:40:50|56414.
08:40:51|56414.
08:40:52|56414.
08:40:53|56410.3
08:40:54|56410.3
08:40:55|56410.3
08:40:56|56410.3
08:40:57|56410.3
08:40:58|56410.3
08:40:59|56410.3
08:41:00|56410.3
08:41:01|56410.3
08:41:02|56410.3
08:41:03|56410.3
08:41:04|56410.3
08:41:05|56410.3
08:41:06|56391.04
08:41:08|56395.14
08:41:09|56395.14
08:41:10|56395.14
08:41:11|56395.14
08:41:12|56395.13
08:41:14|56395.13
08:41:15|56395.13
08:41:15|56395.13
08:41:16|56395.13
08:41:17|56395.13
08:41:18|56395.13
08:41:19|56395.13
08:41:20|56395.13
08:41:21|56395.13
08:41:22|56395.13
08:41:23|56393.09
08:41:24|56393.09
08:41:25|56393.09
08:41:26|56394.23
08:41:28|56395.14
08:41:29|56399.79
08:41:30|56399.79
08:41:30|56399.79
08:41:32|56399.79
08:41:33|56399.79
08:41:34|56399.79
08:41:35|56399.78
08:41:36|56399.79
08:41:37|56399.79
08:41:38|56399.79
08:41:39|56399.79
08:41:40|56399.79
08:41:41|56399.79
08:41:42|56399.79
08:41:44|56399.79
08:41:44|56399.79
08:41:45|56390.
08:41:47|56390.
08:41:47|56390.
08:41:48|56374.
08:41:49|56376.77
08:41:50|56376.77
08:41:51|56379.8
08:41:52|56379.8
08:41:53|56385.44
08:41:54|56385.44
08:41:55|56385.44
08:41:56|56396.
08:41:58|56401.29
08:41:58|56401.89
08:42:00|56401.89
08:42:00|56402.
08:42:01|56402.
08:42:02|56402.
08:42:03|56402.
08:42:05|56402.
08:42:06|56402.
08:42:07|56402.
08:42:08|56402.
08:42:09|56402.
08:42:10|56402.
08:42:11|56402.
08:42:12|56402.
08:42:13|56402.
08:42:14|56402.
08:42:15|56402.
08:42:16|56402.
08:42:17|56402.
08:42:18|56402.
08:42:19|56402.
08:42:20|56402.
08:42:21|56402.
08:42:22|56402.
08:42:23|56402.
08:42:24|56402.
08:42:26|56415.12
08:42:27|56415.12
08:42:27|56415.12
08:42:28|56415.12
08:42:29|56415.12
08:42:30|56415.12
08:42:31|56415.12
08:42:32|56415.12
08:42:33|56415.12
08:42:34|56415.12
08:42:36|56415.12
08:42:36|56415.12
08:42:38|56415.12
08:42:38|56415.12
08:42:39|56415.12
08:42:40|56415.12
08:42:42|56415.12
08:42:42|56415.12
08:42:44|56415.12
08:42:44|56415.12
08:42:45|56415.12
08:42:46|56408.28
08:42:48|56396.29
08:42:49|56384.
08:42:50|56384.
08:42:50|56384.
08:42:51|56384.
08:42:52|56389.43
08:42:53|56389.43
08:42:54|56389.44
08:42:56|56389.44
08:42:57|56389.44
08:42:57|56389.44
08:42:59|56389.44
08:42:59|56394.3
08:43:01|56394.3
08:43:01|56394.3
08:43:03|56394.3
08:43:03|56394.3
08:43:05|56394.3
08:43:06|56394.3
08:43:07|56394.3
08:43:09|56394.3
08:43:10|56389.16
08:43:12|56389.16
08:43:13|56389.16
08:43:14|56389.16
08:43:14|56389.16
08:43:16|56389.16
08:43:18|56389.16
08:43:19|56389.16
08:43:20|56390.91
08:43:21|56390.91
08:43:21|56390.91
08:43:23|56396.27
08:43:24|56404.
08:43:24|56404.
08:43:25|56404.
08:43:26|56404.
08:43:27|56404.
08:43:29|56404.
08:43:29|56404.
08:43:31|56404.
08:43:31|56404.
08:43:32|56404.
08:43:34|56404.
08:43:35|56404.
08:43:36|56404.
08:43:37|56404.
08:43:38|56414.
08:43:39|56414.
08:43:40|56414.
08:43:41|56414.
08:43:42|56414.
08:43:43|56414.
08:43:44|56414.
08:43:45|56414.
08:43:46|56414.
08:43:47|56414.
08:43:48|56414.
08:43:49|56414.
08:43:50|56414.
08:43:51|56414.
08:43:52|56414.
08:43:53|56414.
08:43:54|56414.
08:43:55|56414.
08:43:56|56414.
08:43:57|56418.
08:43:58|56418.
08:43:59|56418.
08:44:00|56418.
08:44:01|56418.
08:44:02|56418.
08:44:04|56418.
08:44:04|56418.
08:44:05|56418.
08:44:06|56418.
08:44:07|56418.
08:44:09|56418.
08:44:10|56431.41
08:44:11|56431.41
08:44:12|56431.41
08:44:13|56431.41
08:44:14|56431.41
08:44:15|56431.41
08:44:16|56431.41
08:44:17|56434.52
08:44:19|56434.52
08:44:20|56434.52
08:44:21|56436.
08:44:21|56436.
08:44:23|56434.53
08:44:24|56434.53
08:44:25|56434.53
08:44:26|56434.53
08:44:26|56434.53
08:44:27|56434.53
08:44:28|56434.53
08:44:30|56434.53
08:44:31|56443.16
08:44:32|56452.54
08:44:33|56452.54
08:44:34|56452.54
08:44:35|56460.23
08:44:36|56460.23
08:44:37|56460.23
08:44:38|56464.79
08:44:39|56464.79
08:44:40|56464.54
08:44:41|56464.54
08:44:42|56464.54
08:44:43|56464.54
08:44:44|56446.84
08:44:45|56446.84
08:44:47|56446.84
08:44:48|56436.
08:44:49|56436.
08:44:50|56436.
08:44:50|56436.
08:44:51|56436.
08:44:52|56436.
08:44:54|56420.52
08:44:54|56420.52
08:44:55|56420.52
08:44:57|56420.52
08:44:57|56420.52
08:44:59|56420.52
08:44:59|56420.52
08:45:00|56420.52
08:45:02|56420.52
08:45:03|56420.52
08:45:03|56425.27
08:45:04|56422.26
08:45:06|56422.26
08:45:07|56422.26
08:45:08|56422.26
08:45:09|56395.72
08:45:10|56395.72
08:45:11|56400.
08:45:12|56400.
08:45:13|56393.73
08:45:15|56393.73
08:45:15|56393.73
08:45:17|56393.73
08:45:18|56393.73
08:45:19|56393.73
08:45:19|56393.73
08:45:20|56394.
08:45:22|56394.
08:45:23|56394.01
08:45:24|56394.01
08:45:25|56394.01
08:45:26|56394.01
08:45:27|56394.01
08:45:29|56394.01
08:45:30|56392.04
08:45:31|56392.04
08:45:32|56392.04
08:45:33|56392.05
08:45:34|56392.04
08:45:34|56392.04
08:45:36|56392.04
08:45:37|56392.04
08:45:38|56392.04
08:45:39|56392.04
08:45:40|56375.97
08:45:41|56375.97
08:45:42|56375.97
08:45:43|56375.97
08:45:44|56375.97
08:45:45|56402.56
08:45:46|56402.56
08:45:47|56402.56
08:45:48|56402.56
08:45:49|56402.56
08:45:50|56402.56
08:45:51|56402.16
08:45:52|56402.15
08:45:53|56402.15
08:45:54|56402.15
08:45:55|56402.15
08:45:56|56402.15
08:45:57|56402.15
08:45:58|56402.15
08:45:59|56402.15
08:46:00|56402.15
08:46:01|56402.15
08:46:02|56402.15
08:46:03|56402.15
08:46:05|56402.15
08:46:05|56402.15
08:46:06|56402.15
08:46:08|56402.15
08:46:09|56382.01
08:46:09|56382.01
08:46:10|56382.01
08:46:12|56382.01
08:46:13|56382.01
08:46:14|56382.28
08:46:15|56382.28
08:46:16|56382.28
08:46:17|56382.28
08:46:19|56380.
08:46:19|56380.
08:46:21|56380.
08:46:22|56370.61
08:46:23|56370.61
08:46:24|56370.61
08:46:25|56372.
08:46:26|56372.
08:46:27|56372.
08:46:28|56372.
08:46:29|56372.
08:46:30|56372.
08:46:31|56372.
08:46:33|56372.
08:46:33|56372.
08:46:34|56372.
08:46:35|56372.
08:46:36|56372.
08:46:38|56372.
08:46:38|56372.
08:46:39|56372.
08:46:40|56372.
08:46:41|56372.
08:46:42|56372.
08:46:43|56372.
08:46:44|56372.
08:46:45|56372.
08:46:46|56372.
08:46:47|56390.
08:46:49|56394.26
08:46:50|56394.26
08:46:51|56394.26
08:46:52|56394.26
08:46:53|56393.73
08:46:55|56393.73
08:46:55|56393.73
08:46:56|56393.73
08:46:58|56393.73
08:46:58|56393.73
08:46:59|56393.73
08:47:00|56393.73
08:47:02|56414.27
08:47:02|56414.27
08:47:04|56414.28
08:47:04|56412.52
08:47:05|56412.52
08:47:06|56412.52
08:47:07|56412.52
08:47:08|56412.52
08:47:09|56412.52
08:47:10|56396.
08:47:11|56396.
08:47:13|56396.
08:47:14|56396.
08:47:15|56396.
08:47:16|56396.
08:47:17|56396.
08:47:18|56396.
08:47:20|56396.
08:47:21|56396.
08:47:22|56396.
08:47:22|56396.
08:47:24|56396.
08:47:25|56393.56
08:47:26|56382.
08:47:26|56382.
08:47:28|56380.01
08:47:29|56380.01
08:47:30|56380.01
08:47:31|56380.01
08:47:32|56381.73
08:47:33|56381.73
08:47:34|56381.73
08:47:34|56381.73
08:47:36|56381.73
08:47:36|56381.73
08:47:38|56390.
08:47:39|56430.71
08:47:40|56432.
08:47:41|56432.
08:47:42|56432.33
08:47:43|56432.33
08:47:44|56432.33
08:47:45|56432.33
08:47:46|56432.33
08:47:47|56432.33
08:47:48|56432.33
08:47:49|56428.87
08:47:50|56428.87
08:47:51|56428.87
08:47:52|56428.87
08:47:53|56428.87
08:47:54|56428.87
08:47:55|56428.87
08:47:56|56428.87
08:47:57|56428.87
08:47:58|56428.87
08:47:59|56428.87
08:48:00|56428.87
08:48:01|56428.87
08:48:02|56428.87
08:48:03|56428.87
08:48:04|56428.87
08:48:05|56428.87
08:48:06|56428.87
08:48:07|56428.87
08:48:08|56428.87
08:48:09|56422.88
08:48:10|56422.88
08:48:11|56422.88
08:48:13|56422.88
08:48:14|56422.88
08:48:15|56422.88
08:48:16|56415.08
08:48:17|56413.33
08:48:18|56413.33
08:48:19|56422.79
08:48:20|56424.41
08:48:21|56424.41
08:48:22|56430.
08:48:23|56430.
08:48:24|56430.
08:48:26|56430.
08:48:27|56430.
08:48:28|56431.75
08:48:28|56431.75
08:48:30|56445.12
08:48:30|56445.12
08:48:32|56463.93
08:48:33|56463.93
08:48:33|56463.93
08:48:34|56476.27
08:48:36|56474.
08:48:36|56474.
08:48:38|56474.28
08:48:38|56474.28
08:48:40|56474.28
08:48:41|56474.28
08:48:41|56474.28
08:48:42|56474.28
08:48:44|56474.28
08:48:44|56474.28
08:48:45|56474.28
08:48:46|56471.81
08:48:47|56471.81
08:48:48|56471.81
08:48:49|56471.81
08:48:51|56471.81
08:48:51|56471.81
08:48:52|56471.81
08:48:53|56471.81
08:48:55|56471.81
08:48:56|56471.81
08:48:57|56471.81
08:48:59|56471.81
08:48:59|56471.81
08:49:00|56471.81
08:49:01|56464.
08:49:02|56462.5
08:49:04|56462.5
08:49:05|56473.75
08:49:05|56460.01
08:49:07|56452.32
08:49:08|56452.32
08:49:08|56452.32
08:49:10|56452.22
08:49:10|56452.22
08:49:12|56452.22
08:49:12|56444.42
08:49:15|56444.42
08:49:15|56444.42
08:49:17|56444.42
08:49:18|56444.42
08:49:18|56444.42
08:49:20|56444.42
08:49:20|56444.42
08:49:21|56444.42
08:49:22|56444.42
08:49:23|56444.42
08:49:24|56444.42
08:49:25|56444.42
08:49:27|56444.42
08:49:28|56430.
08:49:29|56430.
08:49:30|56430.
08:49:31|56430.
08:49:32|56437.99
08:49:33|56437.99
08:49:34|56437.99
08:49:34|56437.99
08:49:35|56437.99
08:49:37|56437.99
08:49:38|56437.99
08:49:39|56437.99
08:49:40|56437.99
08:49:41|56437.99
08:49:42|56437.99
08:49:43|56436.07
08:49:44|56436.07
08:49:45|56436.07
08:49:45|56436.07
08:49:47|56436.07
08:49:48|56436.07
08:49:49|56436.07
08:49:50|56436.07
08:49:51|56422.
08:49:52|56422.
08:49:53|56422.
08:49:54|56421.71
08:49:56|56421.71
08:49:56|56421.71
08:49:57|56421.71
08:49:58|56421.71
08:49:59|56421.71
08:50:01|56415.99
08:50:01|56415.99
08:50:03|56416.27
08:50:03|56416.27
08:50:04|56416.27
08:50:06|56416.27
08:50:07|56416.27
08:50:08|56416.27
08:50:08|56416.27
08:50:10|56416.27
08:50:10|56384.84
08:50:11|56384.84
08:50:13|56384.84
08:50:13|56384.84
08:50:15|56384.84
08:50:15|56380.01
08:50:17|56380.01
08:50:17|56380.01
08:50:18|56380.01
08:50:20|56380.01
08:50:21|56380.
08:50:22|56380.
08:50:23|56380.
08:50:25|56380.
08:50:25|56380.
08:50:26|56348.
08:50:28|56348.
08:50:29|56348.
08:50:30|56348.
08:50:31|56348.
08:50:32|56343.96
08:50:33|56343.96
08:50:33|56342.99
08:50:35|56348.01
08:50:36|56348.01
08:50:37|56348.01
08:50:38|56348.01
08:50:39|56348.01
08:50:40|56349.69
08:50:41|56340.65
08:50:42|56340.65
08:50:43|56340.65
08:50:44|56340.65
08:50:45|56325.35
08:50:46|56325.35
08:50:47|56325.35
08:50:48|56310.05
08:50:49|56310.05
08:50:50|56310.05
08:50:51|56298.01
08:50:52|56298.01
08:50:53|56289.99
08:50:54|56285.44
08:50:55|56285.44
08:50:56|56285.44
08:50:57|56289.71
08:50:58|56295.05
08:50:59|56267.5
08:51:00|56267.5
08:51:01|56267.5
08:51:02|56269.27
08:51:03|56277.72
08:51:04|56277.72
08:51:05|56284.89
08:51:06|56273.91
08:51:07|56273.91
08:51:08|56267.73
08:51:09|56280.
08:51:10|56280.
08:51:11|56280.
08:51:12|56280.
08:51:13|56280.
08:51:14|56280.
08:51:16|56298.
08:51:17|56298.
08:51:17|56298.
08:51:19|56298.
08:51:21|56300.29
08:51:22|56300.29
08:51:22|56300.29
08:51:24|56300.29
08:51:25|56300.07
08:51:25|56305.87
08:51:26|56305.87
08:51:27|56305.87
08:51:29|56305.87
08:51:30|56317.92
08:51:31|56317.92
08:51:32|56317.92
08:51:33|56317.92
08:51:34|56317.92
08:51:35|56317.92
08:51:36|56317.92
08:51:37|56317.92
08:51:38|56317.92
08:51:40|56317.92
08:51:41|56317.92
08:51:41|56317.92
08:51:42|56317.92
08:51:43|56317.92
08:51:45|56317.92
08:51:46|56317.92
08:51:47|56317.92
08:51:48|56317.92
08:51:48|56317.92
08:51:49|56317.92
08:51:51|56310.9
08:51:51|56290.84
08:51:53|56290.84
08:51:53|56290.84
08:51:55|56290.84
08:51:56|56292.58
08:51:56|56292.58
08:51:57|56292.58
08:51:59|56296.63
08:51:59|56310.
08:52:01|56310.
08:52:02|56310.
08:52:03|56310.
08:52:03|56309.43
08:52:05|56309.43
08:52:07|56309.43
08:52:07|56309.43
08:52:08|56309.43
08:52:09|56309.43
08:52:10|56309.43
08:52:12|56309.43
08:52:13|56309.43
08:52:14|56307.68
08:52:15|56307.68
08:52:16|56307.68
08:52:17|56307.68
08:52:19|56307.68
08:52:20|56307.69
08:52:21|56322.99
08:52:22|56322.99
08:52:22|56321.99
08:52:24|56321.99
08:52:25|56321.77
08:52:26|56321.77
08:52:27|56321.77
08:52:28|56321.77
08:52:29|56321.77
08:52:30|56317.32
08:52:31|56317.32
08:52:32|56317.32
08:52:33|56317.32
08:52:35|56321.29
08:52:36|56321.29
08:52:37|56303.01
08:52:37|56303.01
08:52:39|56303.01
08:52:39|56303.01
08:52:40|56303.01
08:52:41|56303.01
08:52:42|56303.01
08:52:43|56303.01
08:52:44|56303.01
08:52:46|56303.01
08:52:46|56303.01
08:52:48|56303.9
08:52:48|56298.
08:52:49|56298.
08:52:50|56298.
08:52:51|56298.
08:52:52|56298.
08:52:53|56298.
08:52:54|56298.
08:52:55|56298.
08:52:56|56300.
08:52:57|56300.
08:52:59|56300.
08:52:59|56300.
08:53:00|56300.
08:53:01|56300.
08:53:03|56299.72
08:53:04|56299.72
08:53:05|56299.72
08:53:06|56299.72
08:53:06|56299.72
08:53:08|56312.01
08:53:09|56312.01
08:53:09|56312.01
08:53:10|56312.01
08:53:11|56312.01
08:53:12|56309.14
08:53:13|56309.14
08:53:15|56309.14
08:53:15|56310.56
08:53:17|56310.56
08:53:19|56310.3
08:53:20|56310.3
08:53:21|56310.3
08:53:22|56310.3
08:53:23|56310.3
08:53:24|56310.3
08:53:25|56310.3
08:53:26|56310.3
08:53:27|56310.3
08:53:28|56310.3
08:53:30|56310.3
08:53:30|56310.3
08:53:31|56310.3
08:53:32|56310.3
08:53:34|56310.3
08:53:34|56310.3
08:53:35|56310.3
08:53:36|56310.3
08:53:37|56327.12
08:53:38|56327.12
08:53:39|56327.12
08:53:40|56327.12
08:53:42|56327.12
08:53:43|56326.11
08:53:44|56326.11
08:53:44|56326.11
08:53:45|56326.11
08:53:47|56326.11
08:53:47|56326.11
08:53:49|56326.84
08:53:49|56326.84
08:53:50|56326.84
08:53:51|56326.84
08:53:52|56326.84
08:53:54|56326.84
08:53:54|56326.84
08:53:55|56326.84
08:53:57|56326.84
08:53:57|56326.11
08:53:58|56316.01
08:53:59|56316.01
08:54:01|56316.01
08:54:02|56316.01
08:54:02|56316.01
08:54:04|56316.01
08:54:04|56316.01
08:54:05|56313.48
08:54:06|56312.75
08:54:07|56312.75
08:54:08|56312.75
08:54:10|56312.75
08:54:11|56312.75
08:54:11|56312.75
08:54:12|56312.74
08:54:13|56313.49
08:54:15|56317.99
08:54:16|56317.99
08:54:17|56323.71
08:54:18|56323.71
08:54:20|56323.71
08:54:21|56323.71
08:54:22|56323.71
08:54:23|56323.72
08:54:24|56323.72
08:54:26|56323.72
08:54:27|56323.71
08:54:28|56323.71
08:54:29|56323.71
08:54:30|56323.71
08:54:30|56323.71
08:54:31|56323.71
08:54:33|56323.71
08:54:34|56323.71
08:54:35|56323.43
08:54:36|56323.43
08:54:37|56323.43
08:54:38|56323.44
08:54:39|56323.44
08:54:40|56323.44
08:54:41|56333.12
08:54:42|56333.12
08:54:43|56333.12
08:54:44|56333.12
08:54:45|56333.12
08:54:46|56333.12
08:54:47|56333.12
08:54:48|56341.1
08:54:49|56341.1
08:54:50|56341.1
08:54:51|56341.1
08:54:52|56340.01
08:54:53|56340.01
08:54:54|56340.01
08:54:55|56340.01
08:54:56|56341.07
08:54:58|56341.07
08:54:58|56341.07
08:54:59|56341.07
08:55:00|56335.33
08:55:01|56335.33
08:55:02|56335.33
08:55:03|56325.21
08:55:04|56325.21
08:55:06|56323.43
08:55:06|56323.43
08:55:08|56316.01
08:55:08|56314.29
08:55:09|56314.29
08:55:10|56314.29
08:55:12|56314.29
08:55:13|56314.29
08:55:14|56314.29
08:55:15|56314.29
08:55:15|56314.29
08:55:17|56314.29
08:55:18|56314.29
08:55:19|56314.29
08:55:20|56314.29
08:55:22|56314.29
08:55:23|56314.29
08:55:24|56314.29
08:55:25|56314.29
08:55:26|56314.29
08:55:27|56306.28
08:55:29|56306.28
08:55:29|56306.28
08:55:31|56306.28
08:55:31|56304.01
08:55:33|56304.01
08:55:33|56304.01
08:55:35|56304.01
08:55:36|56304.01
08:55:36|56304.01
08:55:37|56304.01
08:55:39|56304.01
08:55:40|56304.01
08:55:41|56304.01
08:55:42|56304.01
08:55:43|56290.
08:55:44|56290.
08:55:45|56290.
08:55:45|56290.
08:55:47|56290.
08:55:48|56290.
08:55:49|56290.
08:55:49|56290.
08:55:51|56290.
08:55:52|56290.
08:55:52|56290.
08:55:54|56304.
08:55:55|56304.
08:55:55|56304.
08:55:57|56304.
08:55:58|56302.59
08:55:58|56302.59
08:55:59|56302.59
08:56:01|56302.59
08:56:02|56302.59
08:56:03|56302.59
08:56:04|56302.59
08:56:04|56302.59
08:56:05|56302.59
08:56:07|56302.59
08:56:08|56302.59
08:56:09|56302.59
08:56:10|56302.59
08:56:11|56302.59
08:56:13|56302.59
08:56:13|56306.92
08:56:14|56306.92
08:56:15|56306.92
08:56:16|56306.92
08:56:17|56306.92
08:56:18|56318.64
08:56:20|56318.64
08:56:21|56318.64
08:56:23|56318.64
08:56:24|56318.64
08:56:25|56318.64
08:56:25|56318.64
08:56:26|56318.64
08:56:27|56318.64
08:56:28|56318.64
08:56:29|56318.64
08:56:31|56318.64
08:56:32|56318.64
08:56:32|56318.64
08:56:33|56318.64
08:56:34|56318.64
08:56:35|56318.64
08:56:37|56318.64
08:56:37|56318.64
08:56:39|56318.64
08:56:40|56318.64
08:56:41|56318.64
08:56:42|56318.64
08:56:42|56318.64
08:56:44|56318.64
08:56:45|56316.64
08:56:45|56316.64
08:56:47|56316.64
08:56:48|56316.64
08:56:49|56316.64
08:56:50|56316.64
08:56:50|56316.64
08:56:52|56312.
08:56:53|56312.
08:56:54|56312.
08:56:55|56311.45
08:56:56|56311.45
08:56:57|56311.45
08:56:58|56311.45
08:56:58|56311.45
08:56:59|56301.11
08:57:01|56301.11
08:57:02|56301.11
08:57:03|56301.11
08:57:04|56301.11
08:57:04|56294.
08:57:06|56294.
08:57:06|56294.
08:57:08|56294.
08:57:09|56294.
08:57:10|56294.
08:57:11|56294.
08:57:12|56294.
08:57:13|56262.
08:57:14|56262.
08:57:15|56262.
08:57:16|56262.
08:57:17|56262.
08:57:19|56258.
08:57:19|56258.
08:57:20|56258.
08:57:21|56258.
08:57:22|56258.
08:57:23|56227.16
08:57:25|56227.16
08:57:27|56231.71
08:57:28|56237.71
08:57:28|56237.71
08:57:29|56237.71
08:57:31|56237.71
08:57:32|56237.71
08:57:33|56237.71
08:57:34|56237.71
08:57:35|56237.71
08:57:36|56237.72
08:57:36|56238.61
08:57:37|56238.61
08:57:39|56238.61
08:57:39|56238.61
08:57:40|56238.61
08:57:41|56238.61
08:57:43|56238.61
08:57:44|56238.61
08:57:45|56238.61
08:57:46|56238.61
08:57:47|56249.72
08:57:48|56249.71
08:57:48|56249.71
08:57:49|56249.71
08:57:51|56249.71
08:57:52|56245.11
08:57:53|56245.11
08:57:54|56245.11
08:57:55|56245.11
08:57:56|56245.11
08:57:57|56245.11
08:57:58|56245.11
08:57:59|56245.11
08:58:00|56245.11
08:58:01|56245.11
08:58:02|56245.11
08:58:03|56245.11
08:58:04|56245.11
08:58:06|56245.11
08:58:07|56245.11
08:58:08|56245.11
08:58:09|56245.11
08:58:11|56245.11
08:58:12|56244.84
08:58:13|56244.84
08:58:14|56244.84
08:58:15|56244.84
08:58:15|56244.84
08:58:17|56244.84
08:58:17|56244.84
08:58:18|56244.84
08:58:19|56244.84
08:58:21|56244.84
08:58:21|56244.84
08:58:24|56244.84
08:58:25|56249.98
08:58:26|56249.98
08:58:27|56249.98
08:58:27|56249.98
08:58:29|56249.98
08:58:30|56249.98
08:58:32|56268.53
08:58:33|56268.53
08:58:34|56268.53
08:58:35|56268.53
08:58:36|56268.53
08:58:38|56268.53
08:58:38|56268.53
08:58:40|56268.53
08:58:42|56268.53
08:58:42|56276.
08:58:44|56276.
08:58:44|56276.
08:58:46|56276.
08:58:47|56276.
08:58:47|56276.
08:58:49|56276.
08:58:50|56277.7
08:58:51|56277.7
08:58:52|56277.7
08:58:52|56277.7
08:58:54|56277.7
08:58:55|56277.7
08:58:56|56277.71
08:58:57|56277.71
08:58:58|56277.71
08:58:59|56277.71
08:58:59|56277.71
08:59:00|56277.71
08:59:01|56277.71
08:59:03|56277.71
08:59:03|56277.71
08:59:04|56277.71
08:59:06|56277.71
08:59:06|56277.71
08:59:08|56277.71
08:59:09|56277.71
08:59:10|56277.71
08:59:11|56277.71
08:59:12|56277.71
08:59:13|56277.71
08:59:13|56288.
08:59:15|56287.99
08:59:16|56287.99
08:59:17|56287.99
08:59:18|56287.99
08:59:19|56287.99
08:59:20|56288.
08:59:21|56288.
08:59:22|56288.
08:59:23|56291.99
08:59:24|56291.99
08:59:26|56291.99
08:59:27|56291.99
08:59:28|56291.99
08:59:29|56291.99
08:59:29|56291.99
08:59:31|56291.99
08:59:32|56291.99
08:59:33|56291.99
08:59:34|56277.71
08:59:35|56268.15
08:59:36|56268.15
08:59:37|56268.15
08:59:38|56268.15
08:59:39|56268.15
08:59:40|56268.15
08:59:41|56268.15
08:59:42|56268.15
08:59:43|56268.15
08:59:44|56268.15
08:59:45|56268.15
08:59:46|56268.15
08:59:47|56268.15
08:59:48|56268.15
08:59:49|56268.15
08:59:50|56268.15
08:59:51|56268.15
08:59:52|56268.15
08:59:53|56268.15
08:59:54|56268.15
08:59:55|56268.15
08:59:56|56268.15
08:59:57|56268.15
08:59:58|56268.15
09:00:00|56268.15
09:00:00|56268.15
09:00:01|56255.73
09:00:03|56255.73
09:00:03|56255.73
09:00:04|56248.27
09:00:06|56248.27
09:00:06|56248.27
09:00:07|56268.
09:00:08|56266.43
09:00:09|56266.43
09:00:11|56266.43
09:00:11|56266.43
09:00:12|56266.43
09:00:13|56266.43
09:00:15|56266.43
09:00:15|56250.26
09:00:17|56250.26
09:00:17|56250.26
09:00:19|56250.26
09:00:20|56247.3
09:00:21|56247.3
09:00:22|56247.3
09:00:23|56247.3
09:00:24|56247.3
09:00:25|56247.3
09:00:26|56247.3
09:00:28|56252.04
09:00:28|56252.04
09:00:29|56252.04
09:00:31|56252.04
09:00:31|56273.94
09:00:33|56273.94
09:00:34|56273.94
09:00:34|56273.94
09:00:35|56273.94
09:00:36|56273.94
09:00:37|56273.94
09:00:39|56273.94
09:00:40|56273.94
09:00:40|56273.94
09:00:41|56270.
09:00:42|56270.
09:00:44|56264.61
09:00:44|56264.61
09:00:45|56264.61
09:00:46|56283.99
09:00:47|56282.29
09:00:48|56282.29
09:00:50|56277.42
09:00:51|56278.09
09:00:51|56278.09
09:00:53|56278.09
09:00:54|56278.09
09:00:54|56278.28
09:00:55|56278.28
09:00:57|56278.28
09:00:58|56278.28
09:00:58|56278.28
09:01:00|56278.28
09:01:01|56278.28
09:01:02|56278.28
09:01:02|56278.28
09:01:04|56278.28
09:01:05|56278.28
09:01:05|56278.28
09:01:07|56279.6
09:01:08|56279.6
09:01:09|56279.6
09:01:10|56279.6
09:01:11|56279.6
09:01:12|56279.6
09:01:13|56279.6
09:01:14|56279.6
09:01:15|56279.6
09:01:16|56279.6
09:01:17|56279.6
09:01:18|56279.6
09:01:19|56279.6
09:01:20|56287.99
09:01:21|56287.99
09:01:22|56287.99
09:01:23|56287.99
09:01:24|56287.99
09:01:25|56287.99
09:01:27|56287.99
09:01:27|56287.99
09:01:28|56292.92
09:01:29|56293.37
09:01:31|56293.37
09:01:32|56293.36
09:01:33|56293.36
09:01:34|56297.42
09:01:35|56297.42
09:01:35|56297.42
09:01:36|56297.42
09:01:39|56297.42
09:01:40|56297.42
09:01:41|56306.04
09:01:42|56306.04
09:01:43|56306.04
09:01:43|56306.04
09:01:45|56306.04
09:01:45|56306.04
09:01:46|56306.04
09:01:47|56306.04
09:01:48|56306.04
09:01:49|56306.04
09:01:51|56299.5
09:01:51|56294.3
09:01:52|56294.
09:01:54|56294.
09:01:54|56294.
09:01:56|56294.
09:01:57|56285.09
09:01:58|56285.09
09:01:59|56285.09
09:02:00|56285.09
09:02:01|56285.09
09:02:02|56285.09
09:02:03|56285.09
09:02:04|56285.09
09:02:05|56285.09
09:02:06|56278.37
09:02:07|56284.56
09:02:08|56284.56
09:02:09|56284.56
09:02:10|56284.56
09:02:11|56284.56
09:02:12|56284.56
09:02:13|56292.28
09:02:14|56292.28
09:02:15|56292.28
09:02:16|56292.28
09:02:17|56292.28
09:02:18|56300.
09:02:19|56300.
09:02:20|56300.
09:02:21|56298.87
09:02:23|56298.87
09:02:23|56298.87
09:02:24|56298.87
09:02:25|56300.
09:02:27|56300.
09:02:29|56300.
09:02:29|56300.
09:02:31|56300.
09:02:31|56300.
09:02:33|56300.
09:02:33|56300.
09:02:34|56300.
09:02:35|56300.
09:02:36|56300.
09:02:37|56324.76
09:02:38|56322.28
09:02:40|56322.28
09:02:41|56322.
09:02:42|56322.
09:02:44|56322.
09:02:45|56324.38
09:02:45|56324.38
09:02:47|56335.98
09:02:48|56335.98
09:02:49|56335.98
09:02:50|56330.01
09:02:50|56330.01
09:02:53|56330.01
09:02:53|56330.01
09:02:54|56330.01
09:02:55|56330.01
09:02:56|56330.01
09:02:57|56330.01
09:02:58|56323.68
09:02:59|56323.68
09:03:01|56323.68
09:03:02|56323.68
09:03:03|56323.68
09:03:04|56329.44
09:03:04|56329.44
09:03:06|56329.44
09:03:07|56338.
09:03:07|56338.
09:03:08|56338.
09:03:10|56338.
09:03:10|56335.01
09:03:11|56335.01
09:03:12|56341.88
09:03:14|56339.57
09:03:15|56340.44
09:03:16|56341.99
09:03:17|56341.99
09:03:18|56341.99
09:03:19|56341.99
09:03:19|56341.99
09:03:20|56341.99
09:03:21|56341.99
09:03:23|56342.28
09:03:24|56342.28
09:03:25|56342.28
09:03:26|56342.28
09:03:27|56342.28
09:03:28|56342.28
09:03:29|56342.28
09:03:30|56334.29
09:03:31|56334.29
09:03:33|56334.29
09:03:33|56334.3
09:03:35|56334.3
09:03:35|56334.3
09:03:36|56334.3
09:03:38|56335.78
09:03:39|56335.78
09:03:39|56335.78
09:03:41|56335.78
09:03:42|56346.
09:03:43|56346.
09:03:44|56346.01
09:03:45|56350.
09:03:45|56358.65
09:03:47|56358.65
09:03:47|56358.65
09:03:49|56358.65
09:03:50|56358.65
09:03:51|56358.65
09:03:52|56358.65
09:03:53|56345.17
09:03:54|56345.17
09:03:55|56345.17
09:03:56|56344.01
09:03:57|56344.01
09:03:58|56344.01
09:03:59|56344.01
09:04:00|56329.96
09:04:01|56328.
09:04:02|56328.
09:04:03|56328.
09:04:04|56328.
09:04:06|56328.
09:04:06|56328.
09:04:07|56328.
09:04:08|56328.
09:04:09|56328.
09:04:10|56300.21
09:04:12|56300.22
09:04:12|56300.22
09:04:13|56300.22
09:04:14|56300.22
09:04:15|56300.22
09:04:16|56300.22
09:04:17|56298.
09:04:18|56298.
09:04:20|56298.
09:04:20|56298.
09:04:21|56298.
09:04:23|56300.76
09:04:23|56300.76
09:04:25|56301.6
09:04:26|56301.72
09:04:27|56301.72
09:04:28|56301.72
09:04:30|56301.72
09:04:30|56301.72
09:04:32|56301.72
09:04:34|56301.72
09:04:36|56301.72
09:04:37|56301.72
09:04:37|56308.
09:04:39|56308.
09:04:39|56308.
09:04:41|56308.
09:04:42|56308.
09:04:43|56308.
09:04:43|56300.21
09:04:45|56293.88
09:04:46|56293.88
09:04:47|56293.88
09:04:48|56293.88
09:04:49|56293.88
09:04:50|56274.01
09:04:51|56277.99
09:04:53|56266.44
09:04:54|56264.01
09:04:54|56264.01
09:04:55|56264.01
09:04:57|56264.01
09:04:58|56264.01
09:04:58|56264.01
09:04:59|56264.01
09:05:01|56264.01
09:05:02|56264.01
09:05:04|56279.48
09:05:05|56280.
09:05:05|56280.
09:05:06|56288.
09:05:08|56288.
09:05:08|56288.
09:05:09|56288.
09:05:11|56288.
09:05:11|56288.
09:05:12|56288.
09:05:13|56288.
09:05:15|56326.33
09:05:15|56326.33
09:05:16|56326.33
09:05:17|56320.56
09:05:18|56320.56
09:05:20|56320.56
09:05:20|56320.56
09:05:21|56320.56
09:05:22|56307.19
09:05:23|56307.19
09:05:24|56285.73
09:05:25|56285.73
09:05:26|56285.73
09:05:28|56285.73
09:05:28|56285.73
09:05:30|56285.73
09:05:31|56285.73
09:05:32|56285.73
09:05:33|56285.73
09:05:35|56285.73
09:05:35|56285.73
09:05:37|56285.73
09:05:38|56285.73
09:05:39|56285.73
09:05:40|56285.73
09:05:42|56285.72
09:05:43|56285.72
09:05:43|56285.72
09:05:45|56285.72
09:05:46|56285.72
09:05:46|56274.
09:05:48|56282.96
09:05:48|56282.96
09:05:49|56282.96
09:05:51|56282.96
09:05:51|56285.99
09:05:52|56273.73
09:05:54|56273.73
09:05:55|56273.73
09:05:56|56273.73
09:05:58|56273.73
09:05:58|56273.73
09:05:59|56273.73
09:06:01|56273.73
09:06:02|56273.73
09:06:03|56273.73
09:06:03|56293.32
09:06:05|56309.49
09:06:05|56309.49
09:06:06|56308.
09:06:07|56308.
09:06:09|56308.
09:06:10|56308.
09:06:11|56308.
09:06:11|56308.
09:06:13|56308.
09:06:14|56308.
09:06:15|56308.
09:06:15|56308.
09:06:16|56293.15
09:06:17|56287.17
09:06:18|56287.17
09:06:19|56287.17
09:06:21|56271.65
09:06:22|56271.65
09:06:22|56271.65
09:06:23|56274.86
09:06:25|56261.72
09:06:26|56250.
09:06:26|56241.
09:06:27|56244.
09:06:29|56238.87
09:06:30|56239.75
09:06:32|56240.
09:06:32|56258.
09:06:33|56258.
09:06:34|56258.
09:06:35|56258.
09:06:36|56248.29
09:06:37|56248.29
09:06:39|56248.29
09:06:40|56248.29
09:06:41|56248.3
09:06:42|56248.3
09:06:43|56248.29
09:06:44|56249.27
09:06:45|56260.57
09:06:46|56260.57
09:06:47|56260.57
09:06:48|56260.57
09:06:49|56260.57
09:06:50|56260.57
09:06:51|56243.92
09:06:52|56243.92
09:06:53|56243.92
09:06:54|56243.92
09:06:55|56243.92
09:06:56|56243.92
09:06:58|56243.92
09:06:59|56243.92
09:06:59|56243.92
09:07:00|56243.92
09:07:01|56246.77
09:07:03|56246.77
09:07:03|56248.51
09:07:04|56248.51
09:07:05|56248.51
09:07:06|56248.51
09:07:07|56248.51
09:07:08|56248.51
09:07:10|56248.51
09:07:11|56248.51
09:07:11|56248.51
09:07:12|56248.51
09:07:13|56248.51
09:07:14|56248.51
09:07:15|56248.95
09:07:16|56248.95
09:07:18|56248.95
09:07:18|56248.95
09:07:19|56248.94
09:07:20|56248.94
09:07:21|56248.94
09:07:22|56248.94
09:07:23|56248.94
09:07:24|56248.94
09:07:25|56248.01
09:07:26|56250.
09:07:27|56250.
09:07:29|56250.
09:07:29|56250.
09:07:30|56242.71
09:07:32|56242.71
09:07:33|56242.71
09:07:35|56242.71
09:07:36|56242.71
09:07:37|56242.71
09:07:38|56242.71
09:07:39|56242.71
09:07:40|56242.71
09:07:41|56242.71
09:07:42|56242.71
09:07:43|56242.71
09:07:44|56242.71
09:07:46|56242.71
09:07:46|56242.71
09:07:47|56242.71
09:07:49|56242.71
09:07:50|56242.71
09:07:50|56237.51
09:07:51|56237.51
09:07:53|56237.51
09:07:54|56237.51
09:07:55|56228.42
09:07:55|56228.42
09:07:56|56228.42
09:07:58|56228.42
09:08:00|56220.71
09:08:00|56214.28
09:08:01|56214.28
09:08:02|56210.02
09:08:04|56210.02
09:08:04|56210.02
09:08:06|56210.02
09:08:07|56210.02
09:08:07|56210.02
09:08:08|56210.29
09:08:09|56210.29
09:08:10|56210.29
09:08:12|56210.29
09:08:12|56210.29
09:08:13|56210.29
09:08:14|56210.3
09:08:15|56210.3
09:08:16|56210.3
09:08:18|56198.87
09:08:19|56198.87
09:08:19|56198.87
09:08:20|56198.87
09:08:21|56198.87
09:08:22|56198.87
09:08:23|56198.87
09:08:24|56198.87
09:08:25|56198.87
09:08:27|56198.87
09:08:27|56198.87
09:08:30|56210.57
09:08:30|56210.57
09:08:31|56210.57
09:08:32|56210.57
09:08:33|56210.57
09:08:35|56210.57
09:08:35|56210.57
09:08:36|56210.57
09:08:37|56210.57
09:08:38|56210.57
09:08:40|56210.57
09:08:40|56211.33
09:08:42|56211.33
09:08:43|56215.41
09:08:44|56218.4
09:08:45|56220.15
09:08:46|56220.15
09:08:47|56220.15
09:08:48|56220.15
09:08:49|56220.15
09:08:51|56220.15
09:08:51|56220.15
09:08:52|56225.84
09:08:54|56224.97
09:08:55|56224.97
09:08:55|56224.97
09:08:56|56224.97
09:08:57|56224.97
09:08:58|56224.97
09:08:59|56224.97
09:09:00|56224.97
09:09:01|56224.97
09:09:02|56224.97
09:09:03|56224.97
09:09:04|56224.97
09:09:06|56224.97
09:09:06|56224.97
09:09:08|56224.97
09:09:08|56224.97
09:09:09|56224.97
09:09:10|56224.97
09:09:12|56224.97
09:09:12|56218.
09:09:13|56218.
09:09:14|56218.
09:09:15|56218.
09:09:16|56218.
09:09:17|56218.
09:09:19|56218.
09:09:19|56221.92
09:09:20|56221.92
09:09:21|56221.92
09:09:22|56221.93
09:09:24|56221.93
09:09:25|56221.93
09:09:25|56221.93
09:09:26|56221.93
09:09:27|56221.93
09:09:29|56221.92
09:09:30|56221.92
09:09:31|56221.92
09:09:32|56221.92
09:09:33|56221.92
09:09:34|56227.84
09:09:35|56227.84
09:09:36|56227.84
09:09:38|56236.89
09:09:39|56236.89
09:09:40|56236.89
09:09:41|56236.89
09:09:41|56236.89
09:09:43|56236.89
09:09:43|56236.89
09:09:45|56236.89
09:09:46|56236.89
09:09:47|56236.89
09:09:48|56236.89
09:09:49|56236.89
09:09:50|56236.89
09:09:51|56236.89
09:09:52|56236.89
09:09:54|56236.89
09:09:55|56249.44
09:09:56|56249.44
09:09:56|56249.44
09:09:57|56249.44
09:09:58|56249.44
09:09:59|56249.44
09:10:01|56247.12
09:10:02|56247.12
09:10:03|56247.12
09:10:04|56247.12
09:10:05|56247.12
09:10:06|56254.48
09:10:07|56254.48
09:10:08|56254.48
09:10:09|56256.04
09:10:10|56256.04
09:10:11|56256.03
09:10:12|56256.03
09:10:13|56256.03
09:10:14|56256.03
09:10:15|56256.03
09:10:16|56256.03
09:10:17|56256.03
09:10:18|56259.74
09:10:19|56259.74
09:10:20|56259.74
09:10:21|56259.74
09:10:22|56259.74
09:10:23|56259.74
09:10:24|56259.74
09:10:25|56259.74
09:10:26|56261.48
09:10:27|56261.48
09:10:28|56261.48
09:10:29|56261.48
09:10:30|56271.75
09:10:31|56271.75
09:10:32|56271.75
09:10:33|56271.75
09:10:35|56271.75
09:10:35|56270.48
09:10:38|56270.48
09:10:39|56270.48
09:10:39|56270.48
09:10:40|56270.48
09:10:41|56270.48
09:10:43|56270.48
09:10:44|56270.48
09:10:45|56270.48
09:10:46|56270.48
09:10:47|56270.48
09:10:49|56270.48
09:10:49|56270.48
09:10:51|56270.48
09:10:52|56270.48
09:10:52|56270.48
09:10:53|56271.72
09:10:54|56271.72
09:10:55|56271.72
09:10:56|56271.72
09:10:57|56271.72
09:10:58|56273.71
09:10:59|56273.71
09:11:01|56273.71
09:11:01|56273.71
09:11:02|56273.71
09:11:04|56273.71
09:11:05|56273.71
09:11:06|56273.71
09:11:07|56269.34
09:11:07|56269.34
09:11:08|56259.34
09:11:09|56257.6
09:11:10|56257.6
09:11:11|56257.6
09:11:12|56257.6
09:11:13|56257.6
09:11:14|56257.61
09:11:15|56259.06
09:11:16|56259.06
09:11:17|56259.06
09:11:18|56259.06
09:11:19|56268.
09:11:20|56268.
09:11:22|56262.86
09:11:22|56263.3
09:11:24|56266.52
09:11:25|56268.58
09:11:26|56271.46
09:11:27|56274.65
09:11:28|56278.26
09:11:29|56278.26
09:11:30|56295.98
09:11:31|56295.98
09:11:32|56304.
09:11:33|56304.
09:11:34|56304.
09:11:35|56304.
09:11:37|56304.
09:11:39|56304.
09:11:39|56304.
09:11:40|56304.
09:11:41|56304.
09:11:43|56304.
09:11:43|56304.
09:11:44|56304.
09:11:46|56304.
09:11:47|56304.
09:11:48|56304.
09:11:49|56304.
09:11:50|56304.
09:11:51|56304.
09:11:52|56301.99
09:11:53|56301.99
09:11:54|56301.99
09:11:55|56301.99
09:11:56|56301.99
09:11:57|56301.99
09:11:59|56301.99
09:11:59|56301.99
09:12:01|56301.99
09:12:01|56300.24
09:12:03|56299.45
09:12:03|56296.55
09:12:04|56296.55
09:12:05|56296.55
09:12:06|56293.53
09:12:07|56290.63
09:12:08|56290.63
09:12:09|56290.63
09:12:10|56288.18
09:12:11|56286.88
09:12:12|56285.53
09:12:13|56285.53
09:12:14|56285.53
09:12:15|56280.57
09:12:16|56278.83
09:12:17|56276.
09:12:18|56276.
09:12:19|56276.
09:12:20|56276.
09:12:21|56276.
09:12:23|56276.
09:12:23|56277.99
09:12:25|56262.
09:12:25|56258.18
09:12:26|56258.18
09:12:27|56258.
09:12:28|56254.48
09:12:29|56254.48
09:12:30|56254.48
09:12:31|56254.48
09:12:33|56254.48
09:12:33|56254.48
09:12:34|56254.48
09:12:35|56269.99
09:12:37|56269.99
09:12:38|56269.99
09:12:39|56268.14
09:12:41|56268.14
09:12:42|56268.14
09:12:43|56268.14
09:12:44|56268.14
09:12:44|56268.14
09:12:45|56268.14
09:12:46|56268.14
09:12:47|56268.14
09:12:49|56268.14
09:12:50|56268.14
09:12:51|56268.14
09:12:52|56268.14
09:12:53|56268.14
09:12:54|56268.14
09:12:55|56268.14
09:12:57|56268.14
09:12:57|56268.14
09:12:58|56278.12
09:12:59|56278.12
09:13:00|56278.12
09:13:01|56278.12
09:13:02|56278.12
09:13:03|56278.12
09:13:04|56272.01
09:13:05|56264.95
09:13:07|56262.
09:13:07|56262.
09:13:08|56262.
09:13:10|56262.
09:13:11|56262.
09:13:12|56262.
09:13:12|56262.
09:13:14|56262.
09:13:14|56262.
09:13:15|56262.
09:13:17|56262.
09:13:18|56262.3
09:13:19|56262.3
09:13:19|56262.3
09:13:21|56262.3
09:13:22|56262.3
09:13:23|56262.3
09:13:23|56262.3
09:13:25|56262.3
09:13:27|56262.3
09:13:27|56262.3
09:13:28|56262.3
09:13:30|56262.3
09:13:30|56262.3
09:13:31|56262.3
09:13:32|56262.3
09:13:33|56262.3
09:13:34|56262.33
09:13:35|56265.23
09:13:36|56265.23
09:13:37|56265.23
09:13:39|56265.23
09:13:40|56265.23
09:13:41|56265.23
09:13:42|56265.23
09:13:43|56265.23
09:13:44|56265.23
09:13:45|56265.23
09:13:46|56265.23
09:13:48|56265.23
09:13:49|56265.23
09:13:49|56265.23
09:13:50|56265.23
09:13:52|56265.23
09:13:53|56265.23
09:13:54|56265.23
09:13:55|56265.23
09:13:56|56265.23
09:13:57|56279.33
09:13:59|56279.33
09:14:00|56279.33
09:14:01|56279.33
09:14:02|56279.33
09:14:03|56279.33
09:14:05|56279.33
09:14:06|56279.33
09:14:06|56279.33
09:14:07|56279.33
09:14:09|56279.33
09:14:09|56279.33
09:14:10|56279.34
09:14:11|56279.34
09:14:12|56279.34
09:14:13|56279.34
09:14:14|56279.34
09:14:16|56279.34
09:14:16|56279.34
09:14:17|56279.34
09:14:18|56279.34
09:14:20|56279.33
09:14:20|56279.33
09:14:21|56279.33
09:14:22|56279.33
09:14:23|56279.33
09:14:24|56279.33
09:14:26|56279.34
09:14:27|56279.34
09:14:28|56279.34
09:14:29|56279.34
09:14:30|56279.34
09:14:32|56279.34
09:14:32|56279.34
09:14:33|56279.34
09:14:34|56279.34
09:14:35|56279.34
09:14:36|56279.34
09:14:37|56279.34
09:14:39|56279.34
09:14:41|56279.34
09:14:41|56279.34
09:14:43|56279.34
09:14:44|56279.34
09:14:45|56279.34
09:14:46|56279.34
09:14:48|56279.34
09:14:48|56279.34
09:14:50|56279.34
09:14:51|56279.34
09:14:52|56284.26
09:14:53|56284.26
09:14:54|56284.26
09:14:55|56284.26
09:14:57|56284.26
09:14:57|56284.26
09:14:59|56284.26
09:15:00|56284.26
09:15:00|56284.26
09:15:02|56284.26
09:15:02|56284.26
09:15:03|56284.26
09:15:04|56284.26
09:15:06|56284.26
09:15:07|56268.01
09:15:08|56268.01
09:15:09|56268.01
09:15:10|56264.01
09:15:11|56264.01
09:15:12|56264.01
09:15:13|56252.43
09:15:14|56252.43
09:15:16|56252.43
09:15:17|56252.43
09:15:17|56250.01
09:15:19|56250.02
09:15:19|56250.02
09:15:21|56250.02
09:15:22|56250.02
09:15:23|56250.02
09:15:24|56250.02
09:15:24|56250.02
09:15:26|56250.02
09:15:26|56250.02
09:15:28|56250.02
09:15:29|56250.02
09:15:29|56250.02
09:15:30|56250.02
09:15:31|56250.02
09:15:32|56250.02
09:15:34|56250.02
09:15:34|56250.02
09:15:36|56250.02
09:15:37|56250.02
09:15:38|56250.02
09:15:39|56250.02
09:15:40|56250.02
09:15:41|56250.02
09:15:42|56250.02
09:15:43|56250.02
09:15:44|56250.02
09:15:45|56250.02
09:15:46|56250.02
09:15:47|56250.02
09:15:48|56250.02
09:15:49|56250.96
09:15:50|56250.96
09:15:51|56250.96
09:15:52|56250.96
09:15:53|56250.96
09:15:54|56250.96
09:15:55|56250.96
09:15:56|56250.96
09:15:57|56250.96
09:15:58|56250.96
09:15:59|56250.4
09:16:00|56250.4
09:16:01|56250.4
09:16:02|56250.4
09:16:03|56250.4
09:16:04|56250.4
09:16:05|56250.4
09:16:06|56251.08
09:16:07|56251.08
09:16:08|56251.08
09:16:09|56251.08
09:16:11|56251.08
09:16:11|56251.08
09:16:13|56251.08
09:16:13|56251.08
09:16:14|56251.08
09:16:15|56251.08
09:16:17|56251.08
09:16:17|56251.08
09:16:18|56251.08
09:16:19|56251.08
09:16:20|56251.08
09:16:21|56251.08
09:16:23|56251.08
09:16:24|56251.08
09:16:24|56251.08
09:16:25|56274.45
09:16:26|56274.45
09:16:27|56270.
09:16:28|56270.
09:16:30|56270.
09:16:30|56270.
09:16:31|56270.
09:16:32|56270.
09:16:34|56270.
09:16:35|56270.
09:16:35|56270.
09:16:37|56270.
09:16:38|56270.
09:16:38|56270.
09:16:39|56270.
09:16:40|56270.
09:16:41|56270.
09:16:44|56270.
09:16:44|56270.
09:16:45|56270.
09:16:47|56270.
09:16:48|56270.
09:16:49|56270.
09:16:49|56270.
09:16:51|56270.
09:16:52|56270.
09:16:53|56270.
09:16:54|56270.
09:16:55|56270.
09:16:56|56270.01
09:16:57|56270.01
09:16:58|56270.01
09:16:59|56270.01
09:17:00|56270.01
09:17:01|56270.01
09:17:02|56270.01
09:17:03|56270.01
09:17:04|56270.01
09:17:05|56270.01
09:17:06|56270.01
09:17:07|56270.01
09:17:08|56270.01
09:17:09|56270.01
09:17:10|56282.65
09:17:11|56282.65
09:17:12|56282.65
09:17:13|56282.65
09:17:14|56282.65
09:17:16|56293.67
09:17:16|56292.29
09:17:18|56293.21
09:17:19|56295.71
09:17:20|56295.71
09:17:20|56295.71
09:17:22|56295.72
09:17:22|56295.72
09:17:24|56295.72
09:17:25|56295.72
09:17:26|56295.72
09:17:27|56295.72
09:17:27|56295.72
09:17:29|56295.72
09:17:30|56295.72
09:17:31|56295.72
09:17:32|56295.72
09:17:33|56305.99
09:17:34|56305.04
09:17:34|56305.04
09:17:35|56305.04
09:17:36|56305.04
09:17:38|56305.04
09:17:39|56305.04
09:17:39|56305.04
09:17:41|56305.04
09:17:43|56305.04
09:17:43|56305.04
09:17:45|56305.04
09:17:45|56305.04
09:17:46|56305.04
09:17:47|56305.04
09:17:48|56305.04
09:17:50|56305.04
09:17:50|56305.03
09:17:51|56305.03
09:17:53|56305.03
09:17:54|56305.03
09:17:56|56305.03
09:17:57|56305.03
09:17:58|56305.03
09:17:59|56305.03
09:17:59|56305.03
09:18:01|56305.03
09:18:03|56305.7
09:18:04|56305.7
09:18:04|56305.7
09:18:06|56305.7
09:18:07|56305.7
09:18:07|56305.7
09:18:08|56305.7
09:18:09|56305.7
09:18:10|56305.7
09:18:12|56305.7
09:18:13|56305.7
09:18:13|56305.7
09:18:15|56305.7
09:18:15|56305.7
09:18:16|56305.7
09:18:18|56305.7
09:18:19|56305.7
09:18:20|56305.7
09:18:21|56305.7
09:18:22|56305.7
09:18:23|56305.7
09:18:24|56305.71
09:18:25|56305.71
09:18:26|56317.45
09:18:27|56317.45
09:18:28|56317.45
09:18:29|56317.45
09:18:30|56317.45
09:18:31|56317.45
09:18:32|56317.45
09:18:33|56317.45
09:18:34|56317.45
09:18:35|56317.45
09:18:36|56317.46
09:18:37|56317.46
09:18:38|56330.25
09:18:39|56330.
09:18:40|56330.
09:18:41|56330.
09:18:42|56330.
09:18:44|56334.
09:18:44|56334.
09:18:46|56334.
09:18:47|56334.
09:18:48|56337.71
09:18:49|56337.71
09:18:50|56337.71
09:18:52|56337.71
09:18:53|56337.71
09:18:53|56337.71
09:18:54|56337.71
09:18:56|56337.71
09:18:56|56337.71
09:18:58|56337.71
09:18:59|56337.71
09:18:59|56337.71
09:19:00|56337.72
09:19:01|56335.24
09:19:03|56335.24
09:19:03|56332.93
09:19:05|56340.89
09:19:05|56340.89
09:19:07|56340.89
09:19:08|56340.89
09:19:09|56340.89
09:19:09|56340.89
09:19:11|56340.89
09:19:11|56340.89
09:19:13|56340.89
09:19:14|56339.
09:19:15|56339.
09:19:16|56339.
09:19:17|56339.
09:19:18|56339.
09:19:19|56339.
09:19:20|56339.
09:19:21|56340.62
09:19:22|56340.62
09:19:23|56340.62
09:19:24|56340.62
09:19:25|56340.62
09:19:26|56340.62
09:19:27|56340.62
09:19:28|56340.62
09:19:29|56341.11
09:19:30|56344.37
09:19:31|56344.37
09:19:32|56344.37
09:19:33|56344.37
09:19:34|56344.37
09:19:35|56344.37
09:19:36|56344.37
09:19:37|56344.36
09:19:38|56344.36
09:19:39|56344.36
09:19:40|56344.36
09:19:42|56347.05
09:19:43|56347.05
09:19:45|56347.05
09:19:45|56347.05
09:19:47|56347.05
09:19:48|56347.05
09:19:49|56347.05
09:19:50|56347.05
09:19:51|56347.05
09:19:52|56356.
09:19:53|56356.
09:19:54|56356.
09:19:55|56356.
09:19:56|56356.22
09:19:58|56356.22
09:19:59|56356.22
09:20:00|56356.22
09:20:00|56356.22
09:20:02|56356.22
09:20:02|56356.22
09:20:04|56356.22
09:20:05|56356.22
09:20:05|56356.22
09:20:07|56356.22
09:20:08|56356.22
09:20:09|56356.22
09:20:10|56356.22
09:20:11|56356.22
09:20:12|56367.37
09:20:13|56378.01
09:20:14|56372.
09:20:15|56368.
09:20:16|56368.
09:20:17|56368.
09:20:18|56366.
09:20:19|56366.
09:20:20|56366.
09:20:21|56366.
09:20:22|56366.
09:20:23|56366.
09:20:24|56366.
09:20:25|56366.
09:20:26|56366.01
09:20:27|56366.01
09:20:28|56366.01
09:20:29|56366.01
09:20:30|56366.01
09:20:31|56366.01
09:20:32|56366.01
09:20:33|56366.01
09:20:34|56372.58
09:20:35|56372.58
09:20:36|56372.58
09:20:37|56372.58
09:20:38|56372.88
09:20:39|56372.88
09:20:40|56372.88
09:20:41|56372.88
09:20:42|56372.88
09:20:43|56372.88
09:20:44|56372.88
09:20:46|56372.87
09:20:47|56372.87
09:20:48|56372.87
09:20:49|56372.87
09:20:50|56372.87
09:20:52|56372.87
09:20:53|56375.74
09:20:53|56375.74
09:20:55|56375.74
09:20:55|56375.74
09:20:56|56375.74
09:20:57|56375.74
09:20:59|56375.74
09:21:00|56404.02
09:21:00|56404.02
09:21:01|56408.62
09:21:03|56408.62
09:21:04|56408.62
09:21:04|56408.62
09:21:06|56408.62
09:21:07|56408.62
09:21:08|56408.62
09:21:09|56408.62
09:21:09|56408.62
09:21:11|56404.
09:21:12|56404.
09:21:12|56404.
09:21:14|56404.
09:21:15|56403.22
09:21:17|56403.22
09:21:18|56398.
09:21:18|56394.37
09:21:19|56394.37
09:21:20|56394.37
09:21:21|56392.
09:21:23|56392.
09:21:24|56392.
09:21:24|56392.
09:21:25|56392.
09:21:27|56392.
09:21:27|56392.
09:21:28|56392.
09:21:30|56392.
09:21:31|56392.06
09:21:31|56392.06
09:21:32|56392.06
09:21:33|56392.06
09:21:34|56392.06
09:21:36|56392.06
09:21:37|56392.06
09:21:38|56389.86
09:21:39|56389.86
09:21:40|56389.86
09:21:42|56389.86
09:21:42|56389.86
09:21:43|56389.86
09:21:44|56389.86
09:21:46|56387.67
09:21:48|56387.67
09:21:48|56402.
09:21:49|56402.
09:21:50|56396.92
09:21:52|56396.92
09:21:53|56396.92
09:21:54|56396.92
09:21:55|56396.92
09:21:56|56396.92
09:21:57|56396.65
09:21:58|56396.65
09:21:59|56396.64
09:22:00|56396.64
09:22:01|56396.64
09:22:02|56396.64
09:22:03|56396.64
09:22:04|56396.64
09:22:05|56388.44
09:22:06|56387.32
09:22:07|56387.32
09:22:08|56387.32
09:22:09|56387.32
09:22:10|56378.03
09:22:11|56378.03
09:22:13|56378.03
09:22:13|56378.03
09:22:15|56378.03
09:22:15|56378.04
09:22:16|56378.04
09:22:17|56378.04
09:22:18|56397.99
09:22:19|56397.99
09:22:20|56397.99
09:22:21|56397.99
09:22:22|56397.99
09:22:24|56397.99
09:22:24|56397.99
09:22:25|56403.68
09:22:26|56403.68
09:22:27|56403.68
09:22:28|56412.
09:22:29|56420.01
09:22:30|56420.01
09:22:32|56421.17
09:22:32|56421.17
09:22:33|56425.41
09:22:34|56425.41
09:22:35|56425.41
09:22:36|56425.41
09:22:37|56433.15
09:22:39|56446.01
09:22:39|56446.01
09:22:40|56440.29
09:22:42|56440.29
09:22:43|56440.29
09:22:44|56440.29
09:22:45|56440.29
09:22:46|56440.29
09:22:48|56440.
09:22:49|56436.
09:22:50|56436.
09:22:51|56436.
09:22:52|56436.
09:22:53|56436.
09:22:54|56436.
09:22:56|56429.74
09:22:56|56429.74
09:22:58|56429.74
09:22:58|56440.29
09:22:59|56440.29
09:23:00|56440.29
09:23:01|56440.29
09:23:02|56440.29
09:23:03|56440.29
09:23:04|56440.29
09:23:05|56440.29
09:23:06|56444.57
09:23:07|56444.57
09:23:09|56444.57
09:23:10|56444.57
09:23:11|56444.57
09:23:11|56444.57
09:23:13|56450.
09:23:13|56451.69
09:23:15|56451.69
09:23:15|56457.01
09:23:17|56438.
09:23:18|56438.
09:23:18|56438.
09:23:19|56438.
09:23:21|56424.14
09:23:21|56424.14
09:23:22|56424.14
09:23:23|56424.14
09:23:24|56424.14
09:23:25|56424.14
09:23:26|56424.14
09:23:27|56403.25
09:23:28|56403.25
09:23:29|56403.25
09:23:30|56403.25
09:23:32|56396.26
09:23:33|56396.26
09:23:34|56401.05
09:23:35|56402.8
09:23:36|56402.8
09:23:37|56401.32
09:23:38|56401.32
09:23:38|56401.32
09:23:39|56401.32
09:23:41|56394.88
09:23:42|56394.88
09:23:42|56394.88
09:23:44|56394.88
09:23:45|56394.88
09:23:46|56394.88
09:23:47|56396.63
09:23:49|56412.
09:23:51|56412.
09:23:52|56412.
09:23:53|56412.
09:23:54|56410.
09:23:55|56410.
09:23:55|56410.
09:23:58|56406.94
09:23:58|56406.94
09:24:00|56408.7
09:24:00|56408.7
09:24:02|56407.23
09:24:03|56402.
09:24:04|56402.
09:24:06|56401.12
09:24:07|56401.12
09:24:08|56401.12
09:24:09|56401.12
09:24:10|56401.12
09:24:12|56401.12
09:24:13|56401.12
09:24:14|56401.12
09:24:14|56405.08
09:24:15|56405.08
09:24:16|56405.08
09:24:18|56405.08
09:24:18|56405.08
09:24:19|56405.08
09:24:20|56405.08
09:24:21|56396.
09:24:22|56396.
09:24:24|56396.
09:24:25|56415.98
09:24:26|56415.98
09:24:27|56415.98
09:24:28|56415.98
09:24:29|56415.98
09:24:29|56415.98
09:24:31|56426.56
09:24:32|56426.56
09:24:33|56426.56
09:24:34|56416.88
09:24:35|56416.88
09:24:36|56416.88
09:24:37|56416.88
09:24:39|56416.88
09:24:39|56416.88
09:24:40|56395.34
09:24:41|56395.34
09:24:42|56395.34
09:24:44|56395.34
09:24:44|56385.72
09:24:45|56387.72
09:24:47|56387.72
09:24:48|56400.32
09:24:50|56400.32
09:24:51|56400.32
09:24:51|56400.32
09:24:54|56411.5
09:24:54|56411.5
09:24:55|56410.
09:24:57|56410.
09:24:57|56410.01
09:24:58|56410.01
09:25:00|56415.16
09:25:01|56415.16
09:25:01|56426.29
09:25:03|56426.29
09:25:05|56426.29
09:25:05|56426.29
09:25:06|56426.29
09:25:07|56464.35
09:25:09|56464.35
09:25:10|56464.35
09:25:10|56460.28
09:25:11|56460.28
09:25:12|56460.28
09:25:13|56460.28
09:25:15|56460.28
09:25:15|56446.01
09:25:16|56446.01
09:25:17|56470.
09:25:18|56470.
09:25:19|56470.
09:25:20|56474.67
09:25:22|56494.58
09:25:23|56494.58
09:25:23|56484.
09:25:25|56484.
09:25:25|56484.
09:25:26|56486.57
09:25:27|56478.
09:25:29|56466.01
09:25:29|56466.01
09:25:31|56466.01
09:25:32|56466.01
09:25:33|56466.01
09:25:34|56448.
09:25:34|56453.99
09:25:35|56453.99
09:25:37|56453.99
09:25:38|56453.99
09:25:39|56453.99
09:25:40|56453.99
09:25:41|56453.99
09:25:42|56453.99
09:25:43|56453.99
09:25:44|56462.62
09:25:45|56462.62
09:25:46|56473.24
09:25:47|56464.57
09:25:48|56450.
09:25:49|56450.
09:25:51|56450.
09:25:52|56450.
09:25:52|56450.
09:25:54|56450.
09:25:55|56450.
09:25:55|56445.41
09:25:57|56445.41
09:25:57|56435.28
09:25:59|56435.28
09:26:00|56429.73
09:26:01|56435.53
09:26:02|56429.73
09:26:03|56429.73
09:26:04|56429.73
09:26:05|56429.73
09:26:06|56440.82
09:26:08|56440.44
09:26:08|56440.44
09:26:09|56440.16
09:26:10|56440.16
09:26:11|56440.16
09:26:12|56436.09
09:26:13|56436.09
09:26:14|56436.09
09:26:16|56435.44
09:26:16|56435.44
09:26:17|56435.44
09:26:19|56435.39
09:26:19|56435.39
09:26:20|56435.39
09:26:21|56435.39
09:26:23|56435.39
09:26:24|56435.39
09:26:25|56435.4
09:26:26|56435.4
09:26:27|56444.22
09:26:28|56456.11
09:26:29|56456.11
09:26:30|56456.11
09:26:31|56456.11
09:26:32|56456.11
09:26:33|56456.11
09:26:34|56458.2
09:26:35|56458.2
09:26:36|56458.2
09:26:37|56461.99
09:26:38|56461.99
09:26:39|56461.99
09:26:40|56462.75
09:26:41|56462.75
09:26:42|56453.82
09:26:43|56455.7
09:26:44|56455.7
09:26:45|56455.7
09:26:46|56455.7
09:26:47|56455.7
09:26:48|56455.61
09:26:49|56451.98
09:26:50|56451.98
09:26:52|56451.98
09:26:53|56451.98
09:26:53|56451.98
09:26:55|56451.99
09:26:56|56453.15
09:26:56|56455.99
09:26:58|56456.26
09:26:59|56466.
09:27:00|56465.43
09:27:01|56467.09
09:27:02|56466.26
09:27:03|56466.26
09:27:04|56466.26
09:27:05|56466.26
09:27:06|56466.26
09:27:07|56466.26
09:27:09|56466.26
09:27:10|56466.26
09:27:10|56466.26
09:27:12|56466.26
09:27:12|56466.26
09:27:13|56466.26
09:27:14|56466.26
09:27:15|56460.
09:27:16|56460.
09:27:17|56460.
09:27:18|56460.
09:27:20|56460.
09:27:21|56461.14
09:27:22|56452.74
09:27:23|56452.75
09:27:24|56452.74
09:27:24|56452.74
09:27:25|56452.74
09:27:26|56440.64
09:27:27|56440.64
09:27:28|56438.9
09:27:30|56440.65
09:27:30|56443.34
09:27:32|56443.34
09:27:32|56443.34
09:27:34|56444.62
09:27:35|56444.62
09:27:36|56444.62
09:27:36|56447.25
09:27:38|56449.29
09:27:39|56460.47
09:27:40|56461.66
09:27:40|56463.83
09:27:42|56463.83
09:27:43|56463.83
09:27:44|56463.83
09:27:45|56463.83
09:27:46|56463.83
09:27:46|56463.83
09:27:47|56463.83
09:27:49|56463.83
09:27:50|56463.83
09:27:51|56464.69
09:27:51|56463.82
09:27:53|56463.82
09:27:54|56463.82
09:27:55|56463.82
09:27:56|56463.83
09:27:57|56463.83
09:27:58|56463.83
09:27:59|56464.69
09:28:00|56464.7
09:28:01|56464.7
09:28:02|56464.7
09:28:03|56464.7
09:28:04|56464.7
09:28:05|56464.7
09:28:06|56465.27
09:28:07|56465.27
09:28:08|56478.
09:28:09|56478.27
09:28:10|56478.27
09:28:11|56478.27
09:28:12|56478.27
09:28:13|56477.44
09:28:14|56477.44
09:28:15|56477.44
09:28:16|56477.44
09:28:17|56474.16
09:28:19|56474.16
09:28:19|56474.16
09:28:21|56474.16
09:28:22|56474.16
09:28:23|56474.16
09:28:23|56473.35
09:28:24|56473.35
09:28:25|56474.
09:28:26|56474.
09:28:27|56474.
09:28:28|56474.
09:28:29|56474.
09:28:30|56475.09
09:28:31|56475.09
09:28:32|56475.09
09:28:33|56475.09
09:28:34|56475.09
09:28:35|56475.09
09:28:36|56475.09
09:28:37|56475.09
09:28:38|56475.09
09:28:40|56475.09
09:28:40|56475.09
09:28:41|56475.09
09:28:43|56475.09
09:28:44|56475.09
09:28:44|56479.99
09:28:46|56479.99
09:28:46|56479.99
09:28:47|56468.13
09:28:48|56468.13
09:28:49|56462.15
09:28:51|56462.15
09:28:51|56462.15
09:28:53|56462.15
09:28:54|56462.15
09:28:55|56468.
09:28:56|56468.
09:28:57|56468.
09:28:58|56468.
09:29:00|56469.99
09:29:01|56469.99
09:29:01|56469.99
09:29:02|56469.99
09:29:03|56469.99
09:29:04|56469.99
09:29:05|56469.99
09:29:07|56469.99
09:29:07|56469.99
09:29:09|56469.99
09:29:10|56469.99
09:29:10|56469.99
09:29:11|56469.99
09:29:12|56469.99
09:29:13|56469.99
09:29:14|56477.1
09:29:15|56469.45
09:29:17|56469.45
09:29:18|56469.45
09:29:19|56469.45
09:29:20|56469.46
09:29:21|56469.46
09:29:22|56469.46
09:29:23|56469.46
09:29:24|56469.46
09:29:25|56469.45
09:29:26|56469.45
09:29:27|56469.45
09:29:28|56469.45
09:29:29|56470.93
09:29:30|56470.93
09:29:31|56470.93
09:29:32|56470.93
09:29:33|56471.33
09:29:34|56471.33
09:29:35|56471.33
09:29:36|56471.33
09:29:37|56471.33
09:29:38|56471.33
09:29:39|56472.23
09:29:40|56473.99
09:29:42|56473.99
09:29:42|56473.99
09:29:43|56473.99
09:29:44|56473.99
09:29:45|56473.99
09:29:46|56473.99
09:29:47|56476.83
09:29:48|56476.83
09:29:49|56476.83
09:29:50|56476.83
09:29:51|56476.83
09:29:52|56476.83
09:29:54|56476.83
09:29:55|56476.83
09:29:55|56476.83
09:29:56|56477.1
09:29:58|56475.98
09:29:59|56475.98
09:29:59|56475.98
09:30:02|56475.98
09:30:03|56480.7
09:30:04|56499.63
09:30:05|56502.28
09:30:05|56502.28
09:30:06|56502.28
09:30:08|56504.04
09:30:08|56504.04
09:30:09|56504.04
09:30:11|56504.04
09:30:11|56504.79
09:30:12|56508.26
09:30:14|56510.02
09:30:14|56517.1
09:30:15|56517.1
09:30:16|56530.6
09:30:17|56531.4
09:30:18|56551.69
09:30:19|56542.01
09:30:20|56545.08
09:30:21|56540.84
09:30:23|56533.38
09:30:24|56533.38
09:30:25|56533.38
09:30:25|56531.06
09:30:27|56531.06
09:30:28|56531.06
09:30:29|56531.06
09:30:29|56531.06
09:30:30|56531.06
09:30:31|56531.06
09:30:33|56531.06
09:30:34|56535.6
09:30:34|56535.6
09:30:36|56535.6
09:30:37|56535.6
09:30:38|56535.6
09:30:39|56535.6
09:30:40|56541.76
09:30:41|56546.64
09:30:42|56546.64
09:30:42|56546.64
09:30:43|56546.64
09:30:44|56547.99
09:30:45|56547.99
09:30:46|56546.24
09:30:48|56540.64
09:30:49|56540.64
09:30:50|56540.64
09:30:51|56540.64
09:30:52|56540.64
09:30:52|56540.64
09:30:54|56540.64
09:30:56|56541.99
09:30:56|56541.71
09:30:57|56541.71
09:30:59|56541.71
09:30:59|56541.26
09:31:00|56541.26
09:31:01|56541.26
09:31:02|56541.26
09:31:04|56541.26
09:31:04|56542.24
09:31:06|56542.24
09:31:07|56542.25
09:31:08|56536.
09:31:09|56537.11
09:31:09|56537.11
09:31:11|56537.11
09:31:12|56537.01
09:31:12|56540.08
09:31:14|56540.08
09:31:14|56540.08
09:31:15|56540.08
09:31:16|56540.08
09:31:18|56559.65
09:31:18|56570.83
09:31:19|56581.61
09:31:20|56592.
09:31:22|56584.
09:31:23|56584.
09:31:24|56582.
09:31:25|56578.39
09:31:26|56570.
09:31:27|56566.92
09:31:28|56562.
09:31:29|56553.14
09:31:30|56556.85
09:31:31|56556.85
09:31:32|56556.85
09:31:33|56556.85
09:31:34|56556.85
09:31:35|56556.85
09:31:36|56556.85
09:31:37|56556.85
09:31:38|56569.42
09:31:39|56572.
09:31:40|56572.
09:31:41|56572.
09:31:42|56572.
09:31:43|56572.
09:31:44|56572.93
09:31:45|56572.93
09:31:46|56572.93
09:31:47|56572.93
09:31:48|56572.93
09:31:50|56572.93
09:31:50|56587.16
09:31:51|56595.88
09:31:53|56596.48
09:31:54|56603.51
09:31:55|56605.88
09:31:56|56607.63
09:31:58|56607.63
09:31:59|56607.63
09:31:59|56602.
09:32:00|56598.28
09:32:01|56592.
09:32:02|56592.
09:32:03|56592.
09:32:05|56584.05
09:32:06|56584.05
09:32:06|56584.05
09:32:07|56589.72
09:32:08|56589.72
09:32:09|56589.72
09:32:10|56589.72
09:32:11|56589.72
09:32:13|56589.72
09:32:13|56589.72
09:32:15|56589.72
09:32:15|56579.83
09:32:17|56581.72
09:32:17|56581.72
09:32:18|56581.72
09:32:19|56601.71
09:32:21|56601.71
09:32:21|56601.71
09:32:23|56601.71
09:32:23|56601.71
09:32:24|56610.58
09:32:25|56610.58
09:32:27|56610.58
09:32:27|56610.58
09:32:28|56610.58
09:32:30|56612.
09:32:30|56621.52
09:32:31|56621.52
09:32:32|56621.52
09:32:33|56621.52
09:32:34|56621.52
09:32:35|56616.31
09:32:36|56651.4
09:32:37|56688.98
09:32:38|56700.
09:32:40|56682.
09:32:40|56665.82
09:32:42|56671.44
09:32:43|56671.44
09:32:44|56655.99
09:32:44|56655.99
09:32:45|56655.99
09:32:47|56655.99
09:32:47|56649.35
09:32:49|56624.
09:32:50|56623.56
09:32:51|56604.
09:32:52|56615.44
09:32:52|56616.
09:32:54|56616.
09:32:55|56616.76
09:32:56|56600.22
09:32:58|56594.
09:32:59|56594.
09:33:00|56612.
09:33:01|56595.72
09:33:02|56601.72
09:33:03|56601.72
09:33:04|56601.72
09:33:05|56613.72
09:33:06|56613.72
09:33:07|56621.04
09:33:08|56638.
09:33:10|56647.97
09:33:11|56646.57
09:33:12|56638.86
09:33:12|56638.86
09:33:13|56638.86
09:33:15|56624.3
09:33:15|56624.3
09:33:16|56624.3
09:33:17|56624.3
09:33:18|56594.
09:33:19|56594.
09:33:20|56594.
09:33:21|56594.
09:33:22|56594.
09:33:23|56606.82
09:33:25|56606.82
09:33:25|56606.82
09:33:26|56595.7
09:33:27|56557.27
09:33:28|56563.99
09:33:29|56560.64
09:33:31|56561.2
09:33:31|56570.
09:33:32|56570.
09:33:34|56570.
09:33:35|56570.
09:33:35|56560.21
09:33:36|56560.21
09:33:37|56565.01
09:33:39|56565.01
09:33:39|56565.01
09:33:40|56565.01
09:33:42|56569.39
09:33:42|56569.39
09:33:43|56569.39
09:33:44|56569.39
09:33:45|56569.39
09:33:46|56565.72
09:33:48|56565.72
09:33:48|56565.72
09:33:50|56583.44
09:33:51|56583.44
09:33:52|56583.44
09:33:52|56583.44
09:33:54|56583.44
09:33:55|56583.44
09:33:56|56583.44
09:33:57|56595.7
09:33:57|56584.
09:33:59|56584.
09:34:00|56584.
09:34:01|56584.
09:34:02|56596.42
09:34:03|56597.1
09:34:05|56604.97
09:34:05|56604.97
09:34:07|56610.28
09:34:07|56608.06
09:34:08|56616.59
09:34:10|56622.3
09:34:10|56626.
09:34:11|56626.
09:34:12|56626.
09:34:13|56626.
09:34:14|56626.
09:34:15|56626.
09:34:17|56626.
09:34:18|56626.
09:34:19|56626.
09:34:20|56626.
09:34:21|56626.
09:34:23|56626.
09:34:24|56626.
09:34:24|56634.81
09:34:25|56634.81
09:34:27|56634.8
09:34:27|56626.
09:34:28|56614.
09:34:30|56614.
09:34:31|56614.
09:34:31|56622.
09:34:33|56622.
09:34:34|56613.27
09:34:35|56613.27
09:34:36|56613.27
09:34:37|56613.27
09:34:38|56613.27
09:34:38|56615.04
09:34:39|56615.04
09:34:40|56615.04
09:34:41|56620.92
09:34:42|56620.92
09:34:43|56618.64
09:34:45|56618.64
09:34:45|56618.64
09:34:46|56618.64
09:34:48|56618.64
09:34:49|56618.64
09:34:50|56618.64
09:34:51|56618.64
09:34:51|56618.64
09:34:53|56618.64
09:34:54|56618.64
09:34:55|56618.64
09:34:56|56618.64
09:34:57|56618.64
09:34:58|56618.64
09:34:59|56606.
09:35:00|56606.
09:35:01|56606.
09:35:03|56606.
09:35:03|56606.
09:35:04|56597.37
09:35:06|56597.37
09:35:06|56597.37
09:35:08|56597.37
09:35:08|56597.37
09:35:10|56612.44
09:35:11|56613.43
09:35:12|56613.43
09:35:13|56613.43
09:35:14|56613.43
09:35:15|56613.43
09:35:16|56621.99
09:35:17|56621.99
09:35:18|56619.47
09:35:19|56606.6
09:35:20|56607.16
09:35:21|56597.59
09:35:22|56597.59
09:35:23|56591.73
09:35:24|56591.72
09:35:25|56591.72
09:35:26|56591.7
09:35:27|56590.79
09:35:28|56590.79
09:35:29|56590.79
09:35:30|56590.79
09:35:31|56590.79
09:35:32|56590.79
09:35:33|56590.79
09:35:34|56590.79
09:35:35|56590.79
09:35:37|56576.3
09:35:37|56576.3
09:35:38|56576.3
09:35:39|56576.3
09:35:40|56576.3
09:35:41|56570.01
09:35:43|56570.01
09:35:43|56570.01
09:35:44|56570.01
09:35:45|56570.01
09:35:46|56560.
09:35:48|56560.
09:35:49|56560.
09:35:50|56554.97
09:35:50|56554.97
09:35:51|56554.97
09:35:52|56554.97
09:35:53|56554.97
09:35:54|56554.97
09:35:55|56554.97
09:35:56|56554.97
09:35:57|56545.
09:35:58|56545.
09:35:59|56545.
09:36:01|56545.
09:36:02|56545.
09:36:03|56545.
09:36:04|56521.55
09:36:05|56521.55
09:36:06|56519.8
09:36:07|56514.43
09:36:08|56508.25
09:36:10|56500.76
09:36:10|56500.76
09:36:11|56496.
09:36:12|56492.29
09:36:14|56512.
09:36:14|56514.02
09:36:16|56514.02
09:36:17|56525.6
09:36:18|56525.6
09:36:18|56525.6
09:36:20|56525.6
09:36:21|56525.6
09:36:22|56525.6
09:36:22|56525.6
09:36:23|56525.6
09:36:25|56525.6
09:36:25|56514.
09:36:26|56510.09
09:36:28|56511.94
09:36:28|56512.17
09:36:29|56512.17
09:36:31|56512.21
09:36:32|56512.21
09:36:32|56512.21
09:36:34|56509.4
09:36:35|56517.68
09:36:36|56517.68
09:36:36|56520.59
09:36:38|56528.25
09:36:39|56546.
09:36:39|56540.
09:36:41|56540.93
09:36:42|56544.89
09:36:42|56545.15
09:36:43|56547.47
09:36:45|56547.47
09:36:45|56559.29
09:36:47|56559.29
09:36:48|56559.29
09:36:48|56559.97
09:36:50|56559.97
09:36:51|56576.
09:36:52|56576.
09:36:53|56576.
09:36:54|56580.5
09:36:55|56576.99
09:36:56|56576.99
09:36:57|56576.99
09:36:58|56574.26
09:36:59|56567.71
09:37:00|56567.71
09:37:01|56567.71
09:37:02|56567.71
09:37:03|56567.71
09:37:04|56573.54
09:37:05|56573.54
09:37:07|56573.54
09:37:08|56573.54
09:37:09|56573.54
09:37:10|56573.54
09:37:11|56573.54
09:37:12|56573.54
09:37:13|56573.54
09:37:14|56573.54
09:37:14|56573.54
09:37:15|56573.54
09:37:16|56573.54
09:37:17|56573.54
09:37:18|56573.54
09:37:22|56573.54
09:37:23|56573.54
09:37:24|56573.54
09:37:25|56573.54
09:37:26|56573.54
09:37:27|56590.8
09:37:28|56590.8
09:37:29|56590.8
09:37:30|56590.8
09:37:31|56585.26
09:37:31|56585.26
09:37:33|56585.26
09:37:34|56585.26
09:37:35|56586.
09:37:36|56586.
09:37:37|56586.
09:37:38|56586.
09:37:39|56586.
09:37:40|56587.05
09:37:41|56587.05
09:37:42|56587.05
09:37:45|56584.
09:37:45|56584.
09:37:47|56584.
09:37:48|56584.
09:37:48|56588.
09:37:49|56588.
09:37:51|56586.
09:37:51|56586.
09:37:52|56584.
09:37:54|56584.
09:37:54|56590.
09:37:56|56590.
09:37:57|56590.
09:37:57|56590.
09:37:59|56574.
09:38:00|56574.
09:38:01|56574.
09:38:03|56574.
09:38:04|56574.
09:38:05|56574.
09:38:05|56584.
09:38:07|56582.94
09:38:07|56582.94
09:38:08|56584.69
09:38:10|56584.69
09:38:10|56584.69
09:38:12|56584.69
09:38:12|56584.69
09:38:14|56584.69
09:38:14|56584.69
09:38:16|56589.96
09:38:17|56605.99
09:38:17|56605.99
09:38:18|56605.99
09:38:20|56605.99
09:38:21|56605.99
09:38:21|56616.28
09:38:22|56616.28
09:38:24|56616.28
09:38:24|56628.36
09:38:25|56620.
09:38:26|56620.
09:38:28|56620.
09:38:29|56620.
09:38:30|56620.
09:38:30|56620.
09:38:32|56627.7
09:38:33|56627.7
09:38:34|56627.7
09:38:35|56627.7
09:38:37|56633.14
09:38:37|56633.14
09:38:38|56633.14
09:38:39|56633.14
09:38:40|56633.14
09:38:41|56644.07
09:38:43|56644.07
09:38:43|56644.06
09:38:44|56644.06
09:38:46|56644.06
09:38:46|56644.06
09:38:47|56634.01
09:38:49|56634.01
09:38:49|56634.01
09:38:50|56626.52
09:38:51|56626.52
09:38:52|56626.52
09:38:53|56626.52
09:38:54|56626.52
09:38:55|56626.52
09:38:56|56626.52
09:38:57|56626.52
09:38:58|56626.52
09:38:59|56616.
09:39:00|56612.01
09:39:01|56612.01
09:39:03|56610.01
09:39:05|56610.01
09:39:05|56610.01
09:39:06|56626.
09:39:07|56625.72
09:39:09|56625.72
09:39:09|56638.
09:39:11|56638.
09:39:12|56638.
09:39:12|56636.7
09:39:14|56637.45
09:39:15|56651.49
09:39:15|56655.72
09:39:17|56653.71
09:39:18|56659.86
09:39:19|56647.99
09:39:20|56647.99
09:39:21|56647.99
09:39:22|56647.99
09:39:23|56647.99
09:39:24|56647.99
09:39:25|56647.99
09:39:26|56647.99
09:39:27|56647.99
09:39:28|56650.
09:39:30|56650.
09:39:30|56635.16
09:39:31|56635.16
09:39:32|56635.16
09:39:33|56635.16
09:39:34|56626.
09:39:35|56625.94
09:39:37|56625.94
09:39:38|56625.94
09:39:39|56625.94
09:39:39|56625.94
09:39:41|56625.94
09:39:41|56621.73
09:39:42|56621.73
09:39:44|56621.73
09:39:44|56651.77
09:39:45|56651.77
09:39:46|56651.13
09:39:47|56652.49
09:39:48|56652.49
09:39:49|56648.01
09:39:51|56648.01
09:39:51|56648.01
09:39:54|56648.01
09:39:55|56648.01
09:39:55|56648.01
09:39:56|56648.01
09:39:57|56648.01
09:39:59|56648.01
09:40:00|56648.01
09:40:01|56640.01
09:40:01|56640.01
09:40:03|56623.45
09:40:05|56635.43
09:40:05|56648.03
09:40:06|56648.03
09:40:08|56648.03
09:40:08|56648.03
09:40:10|56661.26
09:40:11|56661.26
09:40:12|56661.26
09:40:13|56661.26
09:40:14|56670.06
09:40:15|56670.06
09:40:16|56670.06
09:40:17|56670.06
09:40:18|56670.06
09:40:19|56670.06
09:40:20|56670.06
09:40:21|56670.06
09:40:22|56670.06
09:40:24|56670.06
09:40:24|56670.06
09:40:25|56670.06
09:40:26|56670.06
09:40:27|56670.06
09:40:28|56675.52
09:40:29|56675.52
09:40:31|56675.51
09:40:31|56675.51
09:40:32|56675.51
09:40:33|56675.51
09:40:34|56675.51
09:40:35|56675.51
09:40:37|56675.51
09:40:37|56675.51
09:40:38|56675.51
09:40:39|56675.51
09:40:40|56675.51
09:40:41|56675.51
09:40:42|56675.51
09:40:43|56675.51
09:40:44|56675.51
09:40:45|56675.51
09:40:46|56665.83
09:40:47|56665.83
09:40:49|56665.83
09:40:50|56659.03
09:40:50|56659.03
09:40:52|56659.03
09:40:53|56659.03
09:40:53|56654.29
09:40:54|56642.02
09:40:55|56642.02
09:40:56|56642.02
09:40:57|56642.02
09:40:58|56642.02
09:40:59|56642.02
09:41:00|56642.02
09:41:01|56642.02
09:41:03|56642.02
09:41:04|56644.
09:41:05|56644.
09:41:06|56642.85
09:41:07|56642.85
09:41:08|56642.85
09:41:09|56642.85
09:41:11|56642.51
09:41:11|56642.51
09:41:14|56642.58
09:41:14|56642.58
09:41:16|56662.27
09:41:16|56662.27
09:41:18|56664.86
09:41:19|56664.86
09:41:19|56664.86
09:41:21|56664.86
09:41:21|56664.86
09:41:22|56682.11
09:41:24|56686.58
09:41:25|56686.58
09:41:26|56692.13
09:41:26|56692.13
09:41:27|56682.01
09:41:28|56706.
09:41:29|56714.4
09:41:31|56715.99
09:41:32|56715.99
09:41:32|56715.99
09:41:33|56715.99
09:41:35|56715.99
09:41:35|56715.99
09:41:36|56716.99
09:41:38|56716.99
09:41:39|56716.99
09:41:40|56711.91
09:41:41|56711.91
09:41:42|56711.91
09:41:42|56711.91
09:41:44|56711.91
09:41:45|56711.91
09:41:46|56711.91
09:41:47|56711.91
09:41:47|56711.91
09:41:49|56711.91
09:41:49|56720.
09:41:51|56715.73
09:41:52|56715.73
09:41:53|56715.73
09:41:54|56717.52
09:41:55|56717.52
09:41:56|56717.52
09:41:57|56717.52
09:41:58|56717.52
09:42:00|56717.52
09:42:01|56717.52
09:42:01|56717.52
09:42:03|56717.52
09:42:04|56710.
09:42:04|56710.
09:42:06|56718.94
09:42:07|56718.94
09:42:09|56708.01
09:42:10|56708.01
09:42:11|56708.01
09:42:11|56722.
09:42:13|56722.58
09:42:13|56726.15
09:42:15|56723.38
09:42:16|56723.38
09:42:17|56723.38
09:42:17|56740.
09:42:19|56747.04
09:42:20|56782.53
09:42:21|56766.01
09:42:22|56756.01
09:42:23|56756.01
09:42:24|56742.
09:42:25|56742.
09:42:26|56755.99
09:42:28|56757.99
09:42:28|56757.99
09:42:30|56740.27
09:42:31|56731.96
09:42:31|56747.72
09:42:32|56748.01
09:42:34|56748.01
09:42:34|56747.99
09:42:35|56747.99
09:42:36|56736.29
09:42:37|56736.29
09:42:38|56736.29
09:42:39|56736.29
09:42:40|56736.29
09:42:42|56736.29
09:42:43|56723.91
09:42:43|56723.91
09:42:44|56723.91
09:42:46|56723.91
09:42:47|56723.91
09:42:47|56723.91
09:42:48|56711.95
09:42:50|56711.95
09:42:50|56711.95
09:42:51|56711.95
09:42:53|56711.95
09:42:53|56711.95
09:42:54|56721.08
09:42:55|56742.
09:42:56|56742.
09:42:57|56742.
09:42:59|56738.
09:43:00|56738.
09:43:01|56738.
09:43:02|56738.
09:43:02|56722.
09:43:03|56721.12
09:43:04|56721.12
09:43:05|56721.12
09:43:07|56721.12
09:43:08|56721.73
09:43:10|56745.66
09:43:11|56745.66
09:43:12|56745.66
09:43:12|56745.66
09:43:14|56745.66
09:43:15|56745.66
09:43:16|56745.66
09:43:17|56714.
09:43:18|56713.17
09:43:19|56699.93
09:43:20|56699.93
09:43:21|56699.93
09:43:22|56706.01
09:43:23|56706.01
09:43:24|56706.01
09:43:25|56744.
09:43:26|56743.71
09:43:27|56743.71
09:43:28|56743.71
09:43:29|56742.36
09:43:30|56742.36
09:43:31|56742.36
09:43:32|56738.
09:43:33|56738.
09:43:34|56738.
09:43:35|56736.02
09:43:36|56736.02
09:43:37|56736.02
09:43:38|56737.68
09:43:39|56737.68
09:43:40|56737.68
09:43:41|56737.68
09:43:43|56737.66
09:43:44|56737.66
09:43:44|56736.3
09:43:45|56736.3
09:43:46|56736.3
09:43:48|56736.3
09:43:48|56736.3
09:43:50|56736.3
09:43:51|56736.3
09:43:52|56736.3
09:43:53|56736.3
09:43:53|56736.3
09:43:54|56735.9
09:43:55|56735.9
09:43:56|56735.9
09:43:57|56729.21
09:43:58|56729.21
09:43:59|56729.22
09:44:00|56726.
09:44:02|56726.
09:44:03|56726.
09:44:03|56726.
09:44:04|56742.01
09:44:06|56742.01
09:44:06|56740.
09:44:09|56734.
09:44:10|56734.
09:44:11|56734.
09:44:12|56734.
09:44:13|56727.73
09:44:15|56740.01
09:44:16|56740.92
09:44:17|56741.08
09:44:18|56741.08
09:44:19|56741.08
09:44:20|56741.08
09:44:21|56741.08
09:44:23|56741.08
09:44:23|56741.08
09:44:25|56741.08
09:44:25|56741.08
09:44:27|56742.01
09:44:27|56742.01
09:44:29|56742.01
09:44:30|56742.01
09:44:31|56742.01
09:44:31|56737.72
09:44:32|56737.72
09:44:33|56737.72
09:44:34|56736.28
09:44:35|56736.28
09:44:36|56736.28
09:44:37|56736.28
09:44:39|56736.28
09:44:39|56736.28
09:44:41|56736.28
09:44:42|56736.28
09:44:42|56736.28
09:44:44|56736.28
09:44:45|56736.28
09:44:46|56736.28
09:44:47|56736.28
09:44:48|56736.28
09:44:49|56736.28
09:44:50|56736.28
09:44:51|56736.28
09:44:52|56736.28
09:44:52|56736.28
09:44:54|56736.28
09:44:55|56736.28
09:44:56|56736.28
09:44:57|56736.28
09:45:00|56736.28
09:45:00|56736.28
09:45:01|56736.28
09:45:03|56736.28
09:45:05|56736.28
09:45:05|56736.28
09:45:08|56736.28
09:45:09|56716.
09:45:09|56716.
09:45:11|56716.
09:45:11|56716.
09:45:13|56712.
09:45:14|56712.
09:45:15|56712.
09:45:16|56712.
09:45:17|56712.
09:45:18|56712.
09:45:19|56712.
09:45:20|56712.
09:45:21|56712.
09:45:22|56712.
09:45:23|56707.03
09:45:24|56707.03
09:45:25|56707.03
09:45:26|56707.03
09:45:27|56707.03
09:45:28|56707.03
09:45:29|56707.03
09:45:30|56707.03
09:45:32|56707.03
09:45:33|56707.03
09:45:33|56707.03
09:45:34|56707.03
09:45:35|56707.03
09:45:37|56707.03
09:45:37|56707.03
09:45:38|56707.03
09:45:39|56698.66
09:45:40|56698.66
09:45:41|56698.66
09:45:42|56698.66
09:45:43|56698.66
09:45:44|56688.09
09:45:45|56666.
09:45:46|56666.
09:45:47|56666.
09:45:48|56666.
09:45:49|56666.
09:45:50|56666.
09:45:52|56660.08
09:45:52|56660.08
09:45:53|56660.08
09:45:54|56660.08
09:45:55|56660.08
09:45:56|56660.08
09:45:57|56660.4
09:45:58|56656.92
09:46:00|56654.79
09:46:00|56644.56
09:46:01|56636.79
09:46:02|56643.44
09:46:03|56643.44
09:46:04|56659.
09:46:05|56658.99
09:46:07|56658.99
09:46:07|56658.99
09:46:08|56644.
09:46:10|56644.
09:46:11|56644.
09:46:12|56644.
09:46:13|56644.
09:46:14|56644.
09:46:16|56655.13
09:46:17|56655.13
09:46:18|56655.13
09:46:19|56655.13
09:46:20|56655.13
09:46:21|56660.56
09:46:21|56660.56
09:46:23|56660.56
09:46:23|56660.56
09:46:25|56641.58
09:46:25|56641.58
09:46:27|56618.1
09:46:27|56618.1
09:46:29|56618.1
09:46:30|56618.1
09:46:31|56618.01
09:46:32|56618.01
09:46:33|56618.01
09:46:34|56618.01
09:46:35|56628.67
09:46:36|56637.72
09:46:38|56637.72
09:46:38|56637.72
09:46:40|56637.72
09:46:40|56637.72
09:46:42|56637.72
09:46:43|56637.72
09:46:43|56637.72
09:46:44|56632.28
09:46:46|56632.28
09:46:47|56632.28
09:46:47|56632.28
09:46:48|56632.28
09:46:50|56632.28
09:46:51|56632.28
09:46:52|56632.28
09:46:52|56632.28
09:46:54|56632.28
09:46:55|56632.28
09:46:56|56632.28
09:46:57|56632.28
09:46:58|56632.28
09:47:00|56632.28
09:47:00|56610.94
09:47:01|56582.
09:47:02|56582.86
09:47:03|56582.86
09:47:04|56582.86
09:47:05|56582.86
09:47:06|56582.45
09:47:07|56582.45
09:47:08|56588.03
09:47:09|56588.03
09:47:10|56588.03
09:47:12|56589.73
09:47:12|56595.99
09:47:14|56595.99
09:47:15|56595.99
09:47:16|56595.99
09:47:17|56595.99
09:47:18|56595.86
09:47:19|56606.
09:47:20|56606.
09:47:21|56602.
09:47:22|56602.
09:47:23|56602.
09:47:25|56602.
09:47:25|56602.
09:47:27|56602.
09:47:28|56602.
09:47:29|56602.
09:47:30|56602.
09:47:31|56606.78
09:47:31|56612.27
09:47:33|56612.27
09:47:34|56609.98
09:47:35|56609.98
09:47:36|56609.98
09:47:37|56609.98
09:47:37|56609.98
09:47:39|56626.94
09:47:39|56634.36
09:47:41|56632.
09:47:42|56632.
09:47:43|56633.43
09:47:44|56633.43
09:47:45|56633.43
09:47:46|56633.43
09:47:46|56633.43
09:47:48|56633.43
09:47:49|56630.62
09:47:50|56630.62
09:47:50|56630.62
09:47:51|56630.62
09:47:53|56624.01
09:47:54|56624.01
09:47:55|56624.01
09:47:56|56624.
09:47:57|56624.
09:47:58|56624.
09:47:59|56624.
09:48:00|56624.
09:48:01|56625.72
09:48:02|56629.44
09:48:03|56629.44
09:48:04|56629.44
09:48:05|56629.44
09:48:06|56629.44
09:48:07|56629.44
09:48:08|56629.44
09:48:09|56637.72
09:48:10|56637.72
09:48:11|56637.72
09:48:12|56637.72
09:48:14|56637.72
09:48:15|56637.72
09:48:17|56638.06
09:48:18|56638.06
09:48:19|56638.87
09:48:20|56638.87
09:48:21|56638.87
09:48:22|56638.87
09:48:23|56638.87
09:48:24|56656.
09:48:25|56656.
09:48:26|56656.
09:48:27|56656.
09:48:29|56656.
09:48:29|56656.
09:48:30|56656.15
09:48:31|56656.15
09:48:32|56656.15
09:48:34|56656.15
09:48:34|56656.15
09:48:35|56656.15
09:48:37|56656.15
09:48:38|56656.15
09:48:39|56656.15
09:48:39|56646.28
09:48:40|56639.83
09:48:41|56625.43
09:48:42|56625.43
09:48:43|56621.71
09:48:44|56621.71
09:48:45|56630.58
09:48:46|56630.58
09:48:47|56660.
09:48:48|56660.
09:48:50|56652.09
09:48:51|56652.09
09:48:51|56652.09
09:48:52|56652.09
09:48:53|56652.09
09:48:54|56652.09
09:48:55|56646.85
09:48:56|56646.85
09:48:58|56646.85
09:48:58|56646.85
09:48:59|56646.85
09:49:00|56646.85
09:49:01|56632.28
09:49:02|56632.28
09:49:03|56632.28
09:49:04|56632.28
09:49:08|56632.28
09:49:09|56632.28
09:49:09|56632.28
09:49:10|56632.28
09:49:12|56632.28
09:49:13|56632.28
09:49:14|56632.28
09:49:15|56632.28
09:49:16|56632.28
09:49:18|56632.28
09:49:19|56632.28
09:49:19|56632.28
09:49:20|56632.28
09:49:22|56632.28
09:49:22|56632.28
09:49:24|56632.28
09:49:24|56583.69
09:49:26|56583.69
09:49:27|56583.69
09:49:28|56583.69
09:49:29|56588.86
09:49:30|56588.86
09:49:31|56588.86
09:49:32|56588.86
09:49:33|56588.86
09:49:34|56588.86
09:49:35|56596.83
09:49:36|56596.83
09:49:37|56596.83
09:49:38|56596.83
09:49:39|56596.83
09:49:40|56596.83
09:49:41|56596.83
09:49:43|56596.83
09:49:43|56596.83
09:49:44|56596.83
09:49:45|56596.83
09:49:46|56596.83
09:49:47|56596.83
09:49:48|56596.83
09:49:49|56596.83
09:49:50|56596.83
09:49:51|56596.83
09:49:52|56596.83
09:49:53|56596.83
09:49:54|56596.83
09:49:55|56596.83
09:49:56|56596.83
09:49:58|56596.83
09:49:58|56596.83
09:49:59|56596.83
09:50:01|56585.37
09:50:02|56585.37
09:50:03|56585.37
09:50:03|56585.37
09:50:04|56585.37
09:50:06|56585.37
09:50:07|56585.37
09:50:08|56585.37
09:50:09|56585.37
09:50:10|56585.37
09:50:10|56585.37
09:50:11|56585.37
09:50:12|56585.37
09:50:15|56585.37
09:50:16|56585.37
09:50:18|56593.64
09:50:19|56593.64
09:50:20|56593.64
09:50:21|56593.64
09:50:22|56588.77
09:50:23|56588.77
09:50:24|56588.77
09:50:25|56588.77
09:50:27|56588.77
09:50:27|56588.77
09:50:28|56588.29
09:50:29|56588.29
09:50:31|56588.29
09:50:31|56588.29
09:50:33|56588.29
09:50:33|56588.29
09:50:35|56593.98
09:50:36|56593.98
09:50:36|56591.83
09:50:38|56591.83
09:50:39|56581.13
09:50:39|56572.73
09:50:41|56572.73
09:50:42|56572.73
09:50:43|56572.73
09:50:44|56572.73
09:50:45|56572.73
09:50:46|56572.73
09:50:47|56581.73
09:50:48|56581.73
09:50:49|56581.73
09:50:50|56581.73
09:50:51|56581.73
09:50:52|56581.73
09:50:53|56581.73
09:50:54|56581.73
09:50:55|56581.73
09:50:56|56581.73
09:50:57|56581.73
09:50:58|56581.73
09:50:59|56581.73
09:51:00|56581.73
09:51:01|56591.01
09:51:02|56591.01
09:51:03|56591.01
09:51:04|56591.01
09:51:05|56591.01
09:51:06|56591.01
09:51:07|56591.01
09:51:08|56591.01
09:51:09|56613.99
09:51:10|56613.99
09:51:11|56613.99
09:51:12|56613.99
09:51:13|56613.99
09:51:14|56613.99
09:51:15|56613.99
09:51:16|56613.99
09:51:18|56613.99
09:51:19|56613.99
09:51:20|56613.99
09:51:20|56613.99
09:51:22|56613.99
09:51:23|56613.99
09:51:24|56613.99
09:51:25|56613.99
09:51:26|56646.29
09:51:27|56646.29
09:51:28|56646.29
09:51:29|56646.29
09:51:30|56646.29
09:51:31|56646.29
09:51:32|56652.
09:51:33|56661.72
09:51:35|56661.72
09:51:35|56661.72
09:51:36|56661.72
09:51:38|56661.72
09:51:39|56661.72
09:51:40|56661.72
09:51:41|56654.
09:51:42|56657.87
09:51:43|56657.7
09:51:43|56657.7
09:51:45|56657.09
09:51:45|56657.09
09:51:47|56657.09
09:51:48|56657.09
09:51:49|56657.09
09:51:50|56656.47
09:51:51|56644.28
09:51:52|56644.28
09:51:52|56644.28
09:51:54|56644.28
09:51:55|56644.28
09:51:56|56644.28
09:51:56|56644.28
09:51:58|56644.28
09:51:59|56644.28
09:52:00|56644.28
09:52:01|56650.19
09:52:02|56664.28
09:52:02|56665.49
09:52:05|56665.49
09:52:06|56667.57
09:52:06|56675.98
09:52:08|56675.98
09:52:09|56675.98
09:52:10|56675.98
09:52:11|56675.86
09:52:12|56675.86
09:52:13|56675.86
09:52:14|56675.86
09:52:15|56675.86
09:52:17|56675.86
09:52:18|56675.86
09:52:19|56675.86
09:52:20|56686.27
09:52:20|56686.27
09:52:22|56679.09
09:52:23|56679.09
09:52:24|56679.09
09:52:25|56679.09
09:52:26|56679.09
09:52:27|56690.41
09:52:28|56690.41
09:52:29|56690.41
09:52:30|56690.41
09:52:31|56690.41
09:52:32|56690.41
09:52:33|56690.41
09:52:34|56690.41
09:52:35|56722.41
09:52:36|56722.41
09:52:37|56722.41
09:52:39|56722.41
09:52:39|56722.41
09:52:40|56722.41
09:52:42|56722.41
09:52:42|56722.41
09:52:44|56718.37
09:52:45|56718.37
09:52:45|56718.37
09:52:47|56718.37
09:52:48|56718.37
09:52:49|56718.37
09:52:49|56704.
09:52:50|56705.63
09:52:52|56705.63
09:52:52|56705.63
09:52:54|56705.63
09:52:55|56705.63
09:52:56|56680.
09:52:57|56680.
09:52:58|56680.
09:52:59|56680.
09:53:00|56680.
09:53:01|56680.
09:53:02|56680.
09:53:03|56680.
09:53:04|56680.
09:53:06|56680.
09:53:06|56680.
09:53:07|56680.
09:53:08|56680.
09:53:10|56680.
09:53:10|56680.
09:53:11|56680.
09:53:12|56680.
09:53:13|56681.19
09:53:14|56675.08
09:53:15|56675.08
09:53:17|56675.08
09:53:19|56673.57
09:53:20|56673.57
09:53:21|56662.87
09:53:21|56661.94
09:53:22|56661.94
09:53:24|56671.22
09:53:24|56671.22
09:53:26|56671.22
09:53:27|56671.22
09:53:28|56671.22
09:53:29|56671.22
09:53:29|56671.22
09:53:30|56671.22
09:53:32|56671.22
09:53:32|56671.22
09:53:34|56671.22
09:53:35|56671.22
09:53:36|56672.58
09:53:37|56668.66
09:53:38|56668.66
09:53:39|56668.66
09:53:40|56668.66
09:53:41|56668.66
09:53:43|56665.58
09:53:43|56672.15
09:53:44|56672.15
09:53:45|56672.15
09:53:47|56672.15
09:53:47|56667.63
09:53:48|56667.63
09:53:49|56667.63
09:53:50|56663.96
09:53:51|56663.96
09:53:53|56663.96
09:53:53|56663.96
09:53:55|56663.96
09:53:55|56662.
09:53:57|56662.
09:53:57|56662.
09:53:58|56662.
09:53:59|56662.
09:54:00|56665.45
09:54:01|56665.45
09:54:03|56665.45
09:54:03|56665.45
09:54:05|56671.78
09:54:05|56671.78
09:54:06|56671.78
09:54:07|56671.78
09:54:08|56671.78
09:54:09|56671.78
09:54:10|56672.36
09:54:12|56672.36
09:54:12|56672.36
09:54:13|56672.36
09:54:14|56672.36
09:54:20|56658.
09:54:22|56656.24
09:54:22|56656.24
09:54:23|56655.4
09:54:25|56655.4
09:54:26|56655.4
09:54:27|56655.4
09:54:28|56655.4
09:54:29|56655.4
09:54:30|56655.4
09:54:31|56655.4
09:54:33|56655.4
09:54:33|56654.34
09:54:34|56654.34
09:54:36|56647.7
09:54:37|56647.7
09:54:38|56647.7
09:54:38|56647.7
09:54:39|56647.7
09:54:41|56647.7
09:54:42|56647.7
09:54:42|56640.97
09:54:44|56640.97
09:54:45|56640.97
09:54:46|56640.97
09:54:47|56624.6
09:54:48|56620.07
09:54:49|56620.76
09:54:50|56620.76
09:54:51|56620.76
09:54:52|56620.76
09:54:53|56620.76
09:54:55|56620.76
09:54:55|56620.76
09:54:56|56620.76
09:54:57|56620.76
09:54:58|56620.76
09:54:59|56620.76
09:55:00|56620.49
09:55:01|56620.49
09:55:02|56620.49
09:55:03|56620.49
09:55:04|56620.49
09:55:06|56629.43
09:55:06|56629.43
09:55:08|56629.43
09:55:08|56624.
09:55:09|56624.
09:55:10|56624.
09:55:12|56624.
09:55:12|56624.
09:55:14|56624.
09:55:14|56624.
09:55:15|56624.
09:55:17|56624.
09:55:18|56624.
09:55:20|56624.
09:55:20|56624.
09:55:22|56624.
09:55:23|56624.
09:55:23|56606.47
09:55:25|56606.47
09:55:25|56606.47
09:55:27|56606.47
09:55:28|56606.47
09:55:29|56606.47
09:55:31|56606.47
09:55:31|56606.47
09:55:32|56606.47
09:55:34|56606.47
09:55:35|56606.47
09:55:36|56606.47
09:55:36|56606.47
09:55:38|56606.47
09:55:39|56606.47
09:55:40|56606.47
09:55:40|56606.47
09:55:42|56606.47
09:55:43|56606.47
09:55:44|56606.47
09:55:45|56606.47
09:55:46|56606.47
09:55:47|56606.47
09:55:48|56606.47
09:55:48|56624.
09:55:49|56657.4
09:55:51|56654.
09:55:52|56654.
09:55:53|56654.
09:55:54|56654.
09:55:55|56656.28
09:55:56|56656.28
09:55:56|56656.28
09:55:57|56656.28
09:55:59|56656.28
09:55:59|56648.43
09:56:01|56648.43
09:56:02|56648.43
09:56:03|56648.43
09:56:03|56648.43
09:56:05|56648.18
09:56:06|56648.18
09:56:07|56648.18
09:56:08|56648.18
09:56:09|56648.18
09:56:10|56648.18
09:56:11|56648.18
09:56:12|56628.37
09:56:13|56628.37
09:56:14|56628.37
09:56:15|56626.28
09:56:16|56626.28
09:56:17|56626.28
09:56:18|56626.28
09:56:19|56626.28
09:56:21|56618.32
09:56:22|56618.32
09:56:23|56618.32
09:56:24|56618.32
09:56:25|56618.32
09:56:27|56618.33
09:56:27|56618.33
09:56:29|56634.9
09:56:29|56634.9
09:56:31|56642.34
09:56:32|56642.34
09:56:32|56655.72
09:56:34|56657.48
09:56:34|56661.01
09:56:35|56661.01
09:56:36|56661.01
09:56:38|56661.01
09:56:38|56661.01
09:56:40|56661.01
09:56:41|56664.
09:56:41|56664.
09:56:43|56664.
09:56:43|56664.
09:56:44|56664.
09:56:46|56664.
09:56:46|56664.
09:56:47|56664.
09:56:49|56664.
09:56:50|56660.
09:56:50|56660.
09:56:52|56660.
09:56:52|56669.58
09:56:54|56669.58
09:56:55|56669.58
09:56:56|56669.58
09:56:57|56669.58
09:56:58|56669.58
09:56:59|56669.58
09:57:00|56669.58
09:57:01|56669.58
09:57:02|56669.58
09:57:04|56669.58
09:57:04|56669.58
09:57:06|56669.58
09:57:07|56669.58
09:57:08|56666.01
09:57:09|56666.01
09:57:10|56666.01
09:57:11|56669.7
09:57:12|56669.7
09:57:13|56669.7
09:57:14|56669.7
09:57:15|56669.7
09:57:15|56648.96
09:57:17|56648.56
09:57:18|56629.28
09:57:19|56624.01
09:57:20|56624.01
09:57:22|56644.
09:57:23|56622.
09:57:24|56622.
09:57:25|56622.28
09:57:26|56622.28
09:57:27|56622.28
09:57:28|56622.28
09:57:29|56609.44
09:57:30|56609.44
09:57:31|56609.44
09:57:32|56609.44
09:57:33|56609.44
09:57:34|56609.44
09:57:36|56609.44
09:57:36|56609.44
09:57:37|56609.44
09:57:38|56609.44
09:57:40|56609.44
09:57:40|56609.44
09:57:41|56609.44
09:57:42|56609.44
09:57:43|56609.44
09:57:44|56609.44
09:57:46|56609.44
09:57:47|56609.44
09:57:47|56609.44
09:57:48|56609.44
09:57:50|56609.44
09:57:50|56609.44
09:57:51|56609.44
09:57:52|56609.44
09:57:53|56609.44
09:57:54|56609.44
09:57:55|56609.44
09:57:56|56609.44
09:57:57|56609.44
09:57:58|56609.44
09:57:59|56609.44
09:58:00|56609.44
09:58:02|56609.44
09:58:02|56609.44
09:58:04|56623.95
09:58:05|56619.87
09:58:06|56619.87
09:58:07|56610.81
09:58:07|56610.81
09:58:09|56610.81
09:58:10|56610.81
09:58:10|56609.93
09:58:12|56609.93
09:58:12|56609.93
09:58:14|56609.49
09:58:14|56602.22
09:58:16|56602.22
09:58:17|56595.39
09:58:17|56608.
09:58:19|56608.
09:58:19|56608.
09:58:20|56608.
09:58:21|56608.
09:58:22|56608.
09:58:24|56608.
09:58:25|56608.
09:58:26|56608.01
09:58:27|56608.01
09:58:28|56608.01
09:58:29|56608.01
09:58:30|56608.01
09:58:32|56608.01
09:58:32|56608.01
09:58:34|56608.01
09:58:35|56608.01
09:58:36|56608.01
09:58:37|56608.01
09:58:37|56612.
09:58:38|56612.
09:58:40|56612.
09:58:41|56612.
09:58:41|56624.35
09:58:43|56626.76
09:58:43|56628.28
09:58:45|56630.04
09:58:45|56630.04
09:58:46|56645.15
09:58:48|56653.44
09:58:49|56653.71
09:58:49|56653.71
09:58:51|56653.68
09:58:51|56653.68
09:58:52|56653.68
09:58:54|56653.68
09:58:54|56653.68
09:58:56|56653.68
09:58:57|56646.57
09:58:57|56646.57
09:58:59|56646.57
09:59:00|56646.57
09:59:01|56646.57
09:59:02|56646.57
09:59:03|56646.57
09:59:04|56646.57
09:59:05|56646.57
09:59:05|56632.
09:59:07|56632.
09:59:07|56643.67
09:59:09|56643.67
09:59:10|56643.67
09:59:10|56643.99
09:59:11|56643.99
09:59:12|56643.99
09:59:14|56627.22
09:59:15|56628.01
09:59:16|56628.01
09:59:16|56641.71
09:59:18|56641.71
09:59:19|56641.71
09:59:20|56654.
09:59:20|56654.
09:59:22|56654.
09:59:23|56654.
09:59:24|56654.
09:59:24|56654.
09:59:25|56654.
09:59:27|56654.
09:59:28|56654.
09:59:29|56654.
09:59:30|56654.
09:59:31|56650.97
09:59:32|56650.97
09:59:33|56650.97
09:59:34|56650.97
09:59:35|56650.97
09:59:36|56650.97
09:59:37|56650.97
09:59:38|56650.97
09:59:39|56650.97
09:59:40|56650.97
09:59:41|56650.97
09:59:42|56650.97
09:59:43|56650.97
09:59:44|56650.97
09:59:45|56650.97
09:59:46|56650.97
09:59:47|56650.97
09:59:50|56650.97
09:59:50|56650.97
09:59:51|56650.97
09:59:52|56650.97
09:59:53|56650.97
09:59:54|56650.97
09:59:55|56650.97
09:59:57|56650.97
09:59:57|56650.97
09:59:58|56650.97
09:59:59|56650.97
10:00:00|56650.97
10:00:01|56650.97
10:00:03|56641.73
10:00:03|56641.73
10:00:05|56641.73
10:00:06|56641.73
10:00:06|56641.73
10:00:07|56641.73
10:00:08|56640.28
10:00:09|56640.28
10:00:10|56640.28
10:00:11|56628.28
10:00:12|56628.29
10:00:14|56629.49
10:00:14|56629.49
10:00:16|56629.49
10:00:17|56629.49
10:00:17|56629.49
10:00:18|56628.29
10:00:20|56628.29
10:00:21|56628.29
10:00:21|56628.29
10:00:23|56628.29
10:00:24|56640.55
10:00:26|56635.43
10:00:27|56635.43
10:00:28|56642.1
10:00:29|56642.1
10:00:31|56642.1
10:00:32|56642.1
10:00:33|56642.1
10:00:34|56642.1
10:00:35|56632.85
10:00:36|56632.85
10:00:37|56632.85
10:00:37|56632.85
10:00:39|56632.85
10:00:40|56632.85
10:00:41|56632.85
10:00:42|56632.85
10:00:44|56631.78
10:00:44|56620.02
10:00:46|56620.02
10:00:47|56620.02
10:00:47|56620.02
10:00:48|56620.02
10:00:49|56620.02
10:00:50|56620.02
10:00:51|56620.02
10:00:52|56620.02
10:00:53|56620.02
10:00:54|56620.02
10:00:55|56620.02
10:00:56|56620.02
10:00:57|56620.02
10:00:58|56618.28
10:01:00|56618.28
10:01:00|56618.28
10:01:02|56618.28
10:01:02|56618.28
10:01:04|56618.28
10:01:04|56618.28
10:01:05|56618.28
10:01:06|56618.28
10:01:07|56618.28
10:01:08|56618.28
10:01:09|56618.28
10:01:11|56618.28
10:01:11|56618.28
10:01:12|56618.28
10:01:14|56618.28
10:01:14|56618.28
10:01:15|56616.27
10:01:17|56616.27
10:01:18|56616.27
10:01:19|56616.28
10:01:21|56616.28
10:01:21|56616.28
10:01:23|56616.28
10:01:24|56616.28
10:01:25|56616.28
10:01:27|56616.28
10:01:27|56616.27
10:01:30|56616.27
10:01:31|56616.27
10:01:31|56616.27
10:01:32|56616.27
10:01:33|56611.15
10:01:34|56611.15
10:01:36|56606.
10:01:36|56605.42
10:01:37|56605.42
10:01:39|56605.42
10:01:39|56605.42
10:01:41|56605.42
10:01:42|56600.54
10:01:43|56600.54
10:01:44|56600.54
10:01:45|56600.54
10:01:46|56600.54
10:01:47|56600.54
10:01:48|56598.79
10:01:49|56598.79
10:01:50|56590.
10:01:50|56590.
10:01:51|56590.
10:01:52|56590.
10:01:53|56590.
10:01:55|56590.
10:01:56|56590.
10:01:57|56589.83
10:01:58|56589.83
10:01:59|56589.83
10:02:00|56589.83
10:02:01|56589.83
10:02:02|56589.83
10:02:03|56589.83
10:02:04|56589.84
10:02:05|56589.84
10:02:06|56589.84
10:02:07|56604.
10:02:08|56604.
10:02:09|56604.
10:02:10|56604.
10:02:11|56601.18
10:02:12|56601.18
10:02:13|56601.18
10:02:14|56601.18
10:02:15|56601.18
10:02:16|56601.18
10:02:17|56595.78
10:02:18|56595.78
10:02:19|56595.78
10:02:20|56595.78
10:02:21|56587.63
10:02:22|56587.63
10:02:23|56587.63
10:02:24|56587.63
10:02:25|56587.63
10:02:26|56580.
10:02:27|56580.
10:02:28|56580.
10:02:30|56580.
10:02:30|56580.
10:02:32|56574.93
10:02:32|56574.93
10:02:33|56574.93
10:02:34|56574.93
10:02:35|56569.93
10:02:37|56564.
10:02:38|56564.68
10:02:39|56564.69
10:02:40|56564.69
10:02:41|56564.69
10:02:42|56562.92
10:02:43|56562.92
10:02:44|56562.92
10:02:45|56562.92
10:02:46|56562.92
10:02:47|56562.92
10:02:48|56556.01
10:02:49|56536.56
10:02:50|56531.98
10:02:51|56531.98
10:02:52|56531.98
10:02:53|56531.98
10:02:54|56531.4
10:02:56|56531.4
10:02:56|56531.4
10:02:58|56531.4
10:02:59|56531.4
10:03:00|56531.4
10:03:01|56518.
10:03:01|56519.71
10:03:02|56519.71
10:03:04|56519.71
10:03:04|56519.71
10:03:05|56519.71
10:03:07|56519.71
10:03:07|56519.71
10:03:09|56519.71
10:03:10|56519.71
10:03:11|56531.96
10:03:12|56531.96
10:03:12|56531.96
10:03:14|56531.96
10:03:15|56531.96
10:03:16|56531.96
10:03:16|56531.96
10:03:18|56531.67
10:03:19|56531.67
10:03:20|56523.39
10:03:21|56523.39
10:03:22|56523.39
10:03:22|56523.39
10:03:24|56523.39
10:03:25|56523.39
10:03:25|56523.39
10:03:28|56514.56
10:03:28|56514.56
10:03:29|56514.56
10:03:31|56514.56
10:03:32|56514.03
10:03:33|56514.03
10:03:34|56514.03
10:03:34|56510.
10:03:36|56506.01
10:03:36|56506.01
10:03:37|56508.01
10:03:39|56514.57
10:03:40|56532.44
10:03:40|56532.44
10:03:41|56532.44
10:03:43|56532.44
10:03:44|56532.44
10:03:44|56522.
10:03:45|56522.
10:03:47|56522.
10:03:48|56522.
10:03:48|56522.
10:03:49|56522.
10:03:51|56522.
10:03:52|56522.
10:03:53|56510.43
10:03:54|56510.43
10:03:55|56510.43
10:03:56|56510.43
10:03:57|56504.
10:03:58|56504.
10:03:59|56504.
10:04:00|56504.
10:04:01|56504.
10:04:02|56504.
10:04:03|56504.
10:04:04|56504.
10:04:05|56504.
10:04:06|56504.
10:04:07|56504.
10:04:08|56504.
10:04:09|56504.
10:04:10|56504.
10:04:11|56504.
10:04:12|56504.
10:04:13|56504.
10:04:14|56504.
10:04:15|56504.
10:04:16|56504.
10:04:17|56504.
10:04:18|56504.
10:04:19|56504.
10:04:20|56504.
10:04:21|56504.
10:04:22|56504.
10:04:23|56504.
10:04:24|56504.
10:04:25|56504.
10:04:26|56504.
10:04:27|56502.
10:04:28|56502.
10:04:29|56500.
10:04:30|56500.
10:04:31|56500.
10:04:33|56500.
10:04:34|56500.
10:04:34|56500.
10:04:35|56500.
10:04:37|56500.
10:04:38|56500.
10:04:39|56505.71
10:04:40|56564.
10:04:41|56559.16
10:04:42|56564.75
10:04:43|56564.75
10:04:44|56568.08
10:04:44|56568.08
10:04:46|56556.28
10:04:47|56553.69
10:04:48|56553.69
10:04:49|56553.69
10:04:50|56553.69
10:04:51|56553.69
10:04:52|56579.99
10:04:54|56578.57
10:04:55|56578.57
10:04:55|56578.57
10:04:57|56578.57
10:04:57|56575.36
10:04:59|56603.46
10:05:00|56603.46
10:05:00|56600.84
10:05:01|56600.84
10:05:02|56600.84
10:05:04|56600.84
10:05:05|56598.94
10:05:05|56598.94
10:05:06|56586.01
10:05:08|56586.01
10:05:08|56586.29
10:05:09|56564.01
10:05:10|56564.01
10:05:12|56564.01
10:05:12|56559.24
10:05:13|56559.24
10:05:15|56559.24
10:05:16|56559.24
10:05:17|56559.24
10:05:18|56559.24
10:05:18|56570.89
10:05:20|56570.89
10:05:21|56570.89
10:05:22|56570.9
10:05:23|56570.89
10:05:24|56573.99
10:05:25|56573.99
10:05:26|56573.99
10:05:27|56573.99
10:05:28|56573.99
10:05:29|56573.99
10:05:30|56575.72
10:05:32|56583.65
10:05:33|56583.65
10:05:34|56592.15
10:05:35|56592.15
10:05:37|56592.15
10:05:38|56592.15
10:05:39|56592.15
10:05:40|56592.15
10:05:40|56592.15
10:05:41|56592.15
10:05:42|56592.15
10:05:43|56592.15
10:05:45|56592.15
10:05:45|56592.15
10:05:47|56592.15
10:05:48|56592.15
10:05:49|56592.15
10:05:50|56592.15
10:05:51|56592.15
10:05:52|56592.15
10:05:53|56592.15
10:05:54|56592.15
10:05:55|56590.4
10:05:56|56588.08
10:05:57|56588.08
10:05:58|56588.08
10:05:59|56588.08
10:06:00|56588.08
10:06:01|56588.08
10:06:02|56588.08
10:06:03|56588.08
10:06:05|56588.09
10:06:05|56588.09
10:06:07|56588.09
10:06:08|56589.84
10:06:09|56589.84
10:06:10|56589.84
10:06:10|56592.16
10:06:11|56592.16
10:06:12|56592.16
10:06:13|56592.16
10:06:14|56592.16
10:06:15|56592.16
10:06:16|56592.16
10:06:18|56622.
10:06:18|56622.
10:06:20|56622.
10:06:20|56622.
10:06:21|56622.
10:06:23|56622.
10:06:23|56622.
10:06:24|56616.92
10:06:26|56616.92
10:06:27|56611.42
10:06:28|56611.42
10:06:29|56607.18
10:06:31|56607.18
10:06:31|56607.18
10:06:32|56607.18
10:06:33|56607.18
10:06:34|56607.18
10:06:35|56607.18
10:06:37|56601.01
10:06:37|56601.01
10:06:38|56610.03
10:06:39|56610.03
10:06:41|56610.03
10:06:42|56610.03
10:06:43|56610.03
10:06:44|56615.46
10:06:45|56615.46
10:06:46|56615.46
10:06:47|56608.94
10:06:47|56608.94
10:06:48|56608.94
10:06:50|56608.94
10:06:51|56608.94
10:06:52|56608.94
10:06:53|56608.94
10:06:54|56608.94
10:06:55|56608.94
10:06:56|56608.94
10:06:57|56608.01
10:06:58|56608.01
10:06:59|56608.01
10:07:00|56580.97
10:07:01|56566.18
10:07:02|56548.
10:07:03|56534.
10:07:04|56541.73
10:07:05|56541.73
10:07:06|56541.73
10:07:07|56542.71
10:07:08|56542.
10:07:09|56542.
10:07:10|56542.
10:07:11|56540.31
10:07:12|56540.31
10:07:14|56540.31
10:07:14|56540.31
10:07:15|56540.31
10:07:16|56540.31
10:07:17|56534.
10:07:18|56541.71
10:07:19|56541.71
10:07:20|56541.71
10:07:21|56541.71
10:07:22|56541.71
10:07:23|56541.72
10:07:24|56541.72
10:07:25|56553.98
10:07:26|56553.98
10:07:27|56553.98
10:07:28|56553.98
10:07:29|56553.98
10:07:31|56553.98
10:07:33|56553.98
10:07:33|56553.98
10:07:34|56553.98
10:07:36|56553.98
10:07:37|56553.98
10:07:38|56553.98
10:07:39|56553.98
10:07:39|56553.98
10:07:41|56553.98
10:07:42|56553.98
10:07:42|56547.73
10:07:43|56563.87
10:07:44|56563.87
10:07:45|56563.87
10:07:46|56563.87
10:07:47|56563.87
10:07:48|56563.87
10:07:51|56570.64
10:07:51|56570.64
10:07:52|56570.64
10:07:53|56570.64
10:07:54|56570.64
10:07:55|56570.64
10:07:56|56570.64
10:07:57|56570.64
10:07:58|56570.64
10:08:00|56570.64
10:08:00|56570.64
10:08:01|56570.64
10:08:02|56570.64
10:08:03|56570.64
10:08:05|56570.64
10:08:06|56570.64
10:08:08|56570.64
10:08:09|56570.36
10:08:09|56570.36
10:08:11|56570.36
10:08:13|56570.36
10:08:13|56570.36
10:08:14|56570.36
10:08:15|56550.79
10:08:16|56551.72
10:08:17|56551.72
10:08:18|56567.03
10:08:20|56567.03
10:08:21|56567.03
10:08:22|56567.03
10:08:22|56567.03
10:08:23|56567.03
10:08:24|56567.03
10:08:25|56567.03
10:08:27|56567.03
10:08:27|56567.03
10:08:29|56567.03
10:08:29|56567.03
10:08:30|56556.28
10:08:32|56556.28
10:08:33|56556.28
10:08:34|56556.28
10:08:35|56556.28
10:08:36|56556.28
10:08:37|56556.28
10:08:38|56556.28
10:08:39|56548.87
10:08:40|56548.87
10:08:41|56548.87
10:08:42|56548.87
10:08:44|56548.87
10:08:45|56548.87
10:08:45|56558.
10:08:47|56558.
10:08:48|56558.
10:08:49|56558.
10:08:50|56558.
10:08:51|56558.
10:08:52|56558.
10:08:53|56558.
10:08:54|56560.27
10:08:55|56554.01
10:08:56|56554.01
10:08:57|56554.01
10:08:58|56554.01
10:08:59|56554.01
10:09:00|56554.01
10:09:01|56554.01
10:09:02|56554.01
10:09:03|56554.01
10:09:04|56555.41
10:09:06|56555.41
10:09:07|56555.41
10:09:07|56555.41
10:09:08|56555.41
10:09:10|56555.41
10:09:10|56555.41
10:09:12|56555.41
10:09:12|56555.41
10:09:13|56579.08
10:09:14|56579.08
10:09:15|56579.08
10:09:17|56579.08
10:09:18|56579.08
10:09:18|56579.08
10:09:20|56579.08
10:09:21|56579.08
10:09:23|56579.08
10:09:23|56579.08
10:09:24|56584.
10:09:25|56584.
10:09:26|56584.
10:09:28|56597.99
10:09:29|56597.99
10:09:30|56605.99
10:09:31|56605.07
10:09:31|56605.07
10:09:33|56605.07
10:09:33|56605.07
10:09:35|56605.07
10:09:36|56605.25
10:09:37|56605.25
10:09:38|56605.25
10:09:39|56605.24
10:09:40|56605.24
10:09:41|56610.02
10:09:42|56610.02
10:09:43|56610.02
10:09:44|56610.02
10:09:45|56610.02
10:09:46|56610.02
10:09:47|56610.02
10:09:49|56610.02
10:09:50|56610.02
10:09:50|56610.02
10:09:51|56610.02
10:09:53|56610.02
10:09:53|56598.
10:09:54|56598.
10:09:55|56598.
10:09:57|56598.
10:09:58|56596.
10:09:59|56596.
10:09:59|56596.
10:10:01|56596.
10:10:02|56597.73
10:10:02|56597.73
10:10:04|56597.73
10:10:05|56597.73
10:10:05|56597.73
10:10:07|56597.73
10:10:08|56597.73
10:10:08|56597.73
10:10:10|56597.73
10:10:10|56597.73
10:10:12|56606.
10:10:13|56606.
10:10:14|56606.
10:10:15|56606.
10:10:16|56606.
10:10:17|56606.
10:10:18|56615.44
10:10:19|56615.44
10:10:20|56615.44
10:10:21|56615.45
10:10:22|56615.45
10:10:23|56615.45
10:10:24|56615.45
10:10:25|56615.45
10:10:27|56615.45
10:10:27|56615.45
10:10:28|56615.45
10:10:30|56617.97
10:10:30|56617.97
10:10:32|56617.97
10:10:32|56617.26
10:10:34|56615.03
10:10:36|56615.03
10:10:37|56609.61
10:10:38|56609.61
10:10:38|56609.61
10:10:41|56609.61
10:10:41|56609.61
10:10:43|56609.61
10:10:44|56600.04
10:10:45|56592.57
10:10:46|56592.57
10:10:47|56592.57
10:10:48|56592.57
10:10:49|56592.57
10:10:50|56592.57
10:10:51|56592.57
10:10:52|56592.57
10:10:53|56592.57
10:10:54|56592.57
10:10:55|56597.48
10:10:56|56597.48
10:10:57|56597.48
10:10:58|56597.48
10:10:59|56597.48
10:11:00|56597.48
10:11:01|56598.82
10:11:02|56598.82
10:11:03|56598.82
10:11:04|56598.82
10:11:05|56598.82
10:11:07|56598.82
10:11:07|56598.82
10:11:09|56591.28
10:11:10|56591.28
10:11:10|56591.28
10:11:11|56591.28
10:11:12|56591.28
10:11:13|56591.28
10:11:14|56591.28
10:11:15|56591.28
10:11:16|56591.28
10:11:17|56591.28
10:11:18|56591.44
10:11:19|56591.44
10:11:21|56591.44
10:11:22|56591.44
10:11:22|56591.44
10:11:24|56591.44
10:11:25|56591.44
10:11:26|56591.44
10:11:27|56591.45
10:11:28|56591.45
10:11:29|56591.45
10:11:30|56591.45
10:11:31|56591.45
10:11:32|56591.45
10:11:33|56591.45
10:11:34|56591.45
10:11:36|56591.45
10:11:37|56591.45
10:11:38|56591.45
10:11:39|56591.45
10:11:40|56591.45
10:11:41|56591.45
10:11:42|56591.45
10:11:43|56591.45
10:11:45|56591.45
10:11:46|56591.45
10:11:47|56580.01
10:11:48|56580.01
10:11:48|56580.29
10:11:49|56580.29
10:11:50|56580.29
10:11:52|56580.29
10:11:53|56580.29
10:11:54|56580.29
10:11:55|56580.29
10:11:56|56580.29
10:11:56|56580.29
10:11:58|56580.29
10:11:59|56580.29
10:12:00|56580.29
10:12:01|56580.29
10:12:01|56580.29
10:12:03|56580.29
10:12:04|56580.29
10:12:05|56580.29
10:12:06|56580.29
10:12:07|56580.29
10:12:08|56580.29
10:12:09|56580.29
10:12:10|56580.29
10:12:11|56580.29
10:12:12|56580.29
10:12:13|56580.29
10:12:14|56580.29
10:12:15|56580.29
10:12:16|56580.29
10:12:17|56580.29
10:12:18|56580.29
10:12:19|56580.29
10:12:20|56580.29
10:12:21|56578.
10:12:22|56578.
10:12:23|56578.
10:12:24|56578.
10:12:25|56567.18
10:12:26|56567.18
10:12:27|56563.12
10:12:28|56563.12
10:12:29|56555.36
10:12:30|56555.36
10:12:31|56560.9
10:12:32|56560.9
10:12:33|56560.9
10:12:34|56560.9
10:12:35|56560.9
10:12:36|56560.9
10:12:38|56560.9
10:12:39|56560.9
10:12:40|56580.
10:12:41|56580.
10:12:42|56580.
10:12:44|56580.
10:12:45|56580.
10:12:46|56584.45
10:12:46|56584.45
10:12:48|56584.45
10:12:48|56584.45
10:12:50|56584.45
10:12:51|56584.45
10:12:51|56598.46
10:12:52|56598.46
10:12:53|56598.61
10:12:55|56598.61
10:12:55|56598.61
10:12:56|56598.61
10:12:57|56598.61
10:12:59|56598.61
10:13:00|56598.61
10:13:00|56598.61
10:13:02|56598.61
10:13:03|56598.61
10:13:04|56598.61
10:13:05|56598.61
10:13:06|56598.61
10:13:07|56598.61
10:13:08|56598.61
10:13:09|56598.61
10:13:10|56598.61
10:13:11|56598.61
10:13:12|56598.61
10:13:13|56598.61
10:13:15|56598.61
10:13:15|56598.61
10:13:16|56598.61
10:13:17|56598.61
10:13:19|56598.61
10:13:20|56598.61
10:13:20|56598.61
10:13:21|56597.38
10:13:22|56597.38
10:13:24|56597.38
10:13:25|56597.38
10:13:26|56597.38
10:13:26|56598.33
10:13:28|56603.54
10:13:29|56603.54
10:13:30|56611.43
10:13:31|56611.43
10:13:31|56611.43
10:13:33|56611.43
10:13:34|56611.43
10:13:34|56611.43
10:13:36|56611.43
10:13:37|56618.56
10:13:39|56618.56
10:13:40|56618.56
10:13:41|56618.56
10:13:42|56618.56
10:13:43|56618.56
10:13:44|56618.56
10:13:45|56617.77
10:13:47|56617.77
10:13:47|56617.77
10:13:49|56623.76
10:13:49|56628.
10:13:51|56625.88
10:13:52|56625.88
10:13:53|56625.88
10:13:54|56625.88
10:13:55|56625.88
10:13:56|56625.88
10:13:57|56625.88
10:13:58|56625.88
10:13:59|56625.88
10:14:00|56625.88
10:14:01|56625.88
10:14:02|56625.81
10:14:03|56625.81
10:14:04|56625.81
10:14:05|56625.81
10:14:06|56625.81
10:14:07|56625.81
10:14:08|56625.81
10:14:09|56625.81
10:14:10|56627.34
10:14:11|56630.8
10:14:12|56630.22
10:14:13|56630.51
10:14:14|56630.8
10:14:15|56640.
10:14:16|56640.
10:14:17|56638.19
10:14:18|56638.19
10:14:19|56638.19
10:14:20|56638.19
10:14:21|56638.19
10:14:22|56638.19
10:14:23|56638.19
10:14:24|56638.19
10:14:25|56638.19
10:14:26|56638.19
10:14:27|56638.19
10:14:28|56638.19
10:14:29|56638.19
10:14:31|56638.19
10:14:31|56638.64
10:14:32|56638.64
10:14:33|56638.64
10:14:34|56638.64
10:14:35|56638.64
10:14:36|56638.64
10:14:37|56638.64
10:14:39|56638.55
10:14:40|56638.55
10:14:41|56638.55
10:14:42|56638.55
10:14:43|56640.36
10:14:44|56640.36
10:14:45|56640.36
10:14:46|56640.36
10:14:47|56640.36
10:14:48|56640.36
10:14:49|56640.36
10:14:50|56640.36
10:14:51|56640.36
10:14:52|56640.36
10:14:53|56640.36
10:14:54|56640.36
10:14:55|56640.36
10:14:56|56640.36
10:14:57|56640.36
10:14:58|56641.23
10:14:59|56641.23
10:15:00|56641.23
10:15:01|56641.23
10:15:02|56641.23
10:15:03|56641.23
10:15:05|56641.23
10:15:05|56641.23
10:15:07|56639.45
10:15:07|56634.
10:15:09|56634.
10:15:09|56633.72
10:15:10|56633.72
10:15:11|56633.72
10:15:12|56634.28
10:15:13|56634.28
10:15:14|56634.28
10:15:16|56634.28
10:15:16|56634.28
10:15:17|56634.28
10:15:18|56645.99
10:15:19|56657.99
10:15:20|56657.99
10:15:21|56655.27
10:15:22|56655.27
10:15:23|56655.27
10:15:25|56655.27
10:15:25|56646.29
10:15:27|56646.29
10:15:27|56646.29
10:15:28|56646.29
10:15:29|56646.29
10:15:30|56646.29
10:15:31|56646.29
10:15:32|56646.29
10:15:33|56645.15
10:15:34|56645.15
10:15:36|56645.15
10:15:37|56645.15
10:15:37|56649.35
10:15:40|56649.35
10:15:40|56658.76
10:15:41|56658.76
10:15:43|56664.
10:15:44|56664.
10:15:45|56664.
10:15:46|56675.71
10:15:47|56675.72
10:15:48|56689.72
10:15:49|56689.72
10:15:50|56689.72
10:15:51|56693.99
10:15:52|56689.16
10:15:53|56689.16
10:15:54|56689.16
10:15:55|56689.16
10:15:56|56689.16
10:15:58|56689.16
10:15:58|56689.16
10:15:59|56689.16
10:16:00|56689.16
10:16:01|56689.88
10:16:02|56689.88
10:16:03|56689.88
10:16:04|56689.88
10:16:06|56689.88
10:16:07|56689.16
10:16:08|56689.16
10:16:09|56689.16
10:16:10|56689.16
10:16:11|56689.16
10:16:12|56689.16
10:16:13|56689.16
10:16:14|56689.16
10:16:15|56689.16
10:16:16|56689.16
10:16:17|56689.16
10:16:18|56689.16
10:16:19|56689.16
10:16:20|56689.16
10:16:22|56689.16
10:16:22|56689.16
10:16:23|56689.16
10:16:25|56689.16
10:16:25|56689.16
10:16:27|56689.16
10:16:28|56689.16
10:16:29|56689.16
10:16:30|56689.16
10:16:31|56696.44
10:16:32|56696.44
10:16:32|56696.44
10:16:34|56703.25
10:16:34|56696.
10:16:36|56696.
10:16:37|56696.
10:16:38|56696.
10:16:38|56696.
10:16:40|56696.
10:16:41|56696.
10:16:42|56693.6
10:16:43|56693.6
10:16:44|56693.6
10:16:46|56682.
10:16:47|56682.
10:16:47|56677.36
10:16:49|56674.05
10:16:49|56669.44
10:16:50|56665.36
10:16:52|56665.36
10:16:52|56665.36
10:16:55|56665.36
10:16:55|56665.36
10:16:56|56665.36
10:16:58|56665.36
10:16:59|56665.36
10:17:00|56665.36
10:17:00|56662.48
10:17:02|56662.48
10:17:02|56662.56
10:17:04|56676.28
10:17:05|56676.28
10:17:06|56676.28
10:17:07|56676.28
10:17:07|56676.28
10:17:08|56676.28
10:17:10|56676.28
10:17:10|56676.28
10:17:12|56676.28
10:17:12|56676.28
10:17:13|56676.28
10:17:15|56676.28
10:17:16|56652.43
10:17:16|56652.43
10:17:17|56652.43
10:17:18|56652.43
10:17:19|56652.43
10:17:20|56652.43
10:17:22|56639.55
10:17:22|56639.55
10:17:23|56639.55
10:17:25|56621.71
10:17:25|56621.71
10:17:26|56621.71
10:17:27|56621.71
10:17:29|56621.71
10:17:29|56621.71
10:17:31|56621.71
10:17:32|56633.71
10:17:32|56633.71
10:17:34|56633.71
10:17:35|56633.71
10:17:35|56633.71
10:17:36|56633.71
10:17:38|56633.71
10:17:39|56625.74
10:17:40|56625.74
10:17:42|56625.74
10:17:43|56625.74
10:17:44|56638.
10:17:45|56638.
10:17:46|56638.
10:17:47|56638.
10:17:48|56648.28
10:17:49|56648.28
10:17:50|56648.28
10:17:51|56641.
10:17:52|56641.
10:17:53|56641.
10:17:54|56641.
10:17:55|56641.
10:17:56|56637.99
10:17:57|56637.99
10:17:59|56637.99
10:18:00|56637.99
10:18:01|56637.99
10:18:02|56637.99
10:18:03|56637.99
10:18:04|56637.99
10:18:05|56637.99
10:18:06|56637.99
10:18:07|56637.26
10:18:08|56641.
10:18:09|56641.
10:18:10|56641.
10:18:12|56659.42
10:18:12|56659.42
10:18:13|56659.41
10:18:14|56659.41
10:18:15|56659.41
10:18:17|56659.41
10:18:17|56659.41
10:18:18|56644.61
10:18:19|56644.61
10:18:20|56644.61
10:18:22|56645.53
10:18:22|56645.53
10:18:23|56645.53
10:18:25|56645.53
10:18:25|56645.53
10:18:26|56645.53
10:18:27|56638.66
10:18:28|56638.66
10:18:29|56664.64
10:18:31|56669.72
10:18:31|56669.72
10:18:32|56669.72
10:18:33|56669.72
10:18:34|56669.72
10:18:35|56669.72
10:18:36|56669.72
10:18:37|56669.72
10:18:38|56669.72
10:18:40|56679.02
10:18:40|56679.02
10:18:42|56679.02
10:18:43|56679.02
10:18:44|56679.02
10:18:45|56679.02
10:18:46|56679.02
10:18:47|56679.02
10:18:49|56679.02
10:18:49|56679.02
10:18:50|56679.02
10:18:52|56679.02
10:18:52|56679.02
10:18:53|56679.02
10:18:54|56679.02
10:18:56|56679.02
10:18:56|56695.99
10:18:58|56695.99
10:18:59|56695.99
10:19:00|56695.99
10:19:01|56695.99
10:19:02|56695.99
10:19:03|56695.99
10:19:04|56693.61
10:19:04|56693.61
10:19:06|56693.61
10:19:07|56693.61
10:19:08|56693.61
10:19:10|56693.61
10:19:10|56693.61
10:19:12|56693.61
10:19:13|56693.61
10:19:13|56687.77
10:19:15|56687.77
10:19:15|56687.77
10:19:17|56687.77
10:19:17|56687.77
10:19:19|56687.77
10:19:19|56687.77
10:19:21|56687.77
10:19:22|56687.77
10:19:22|56687.77
10:19:24|56687.77
10:19:25|56687.77
10:19:25|56687.77
10:19:27|56700.
10:19:28|56700.
10:19:29|56700.
10:19:30|56700.
10:19:31|56700.
10:19:32|56700.
10:19:33|56700.
10:19:33|56700.
10:19:35|56700.
10:19:36|56700.
10:19:37|56700.
10:19:38|56713.36
10:19:39|56713.36
10:19:40|56713.36
10:19:41|56713.36
10:19:42|56710.26
10:19:43|56710.26
10:19:44|56701.72
10:19:45|56701.36
10:19:46|56701.36
10:19:47|56701.36
10:19:48|56701.36
10:19:49|56701.36
10:19:51|56701.36
10:19:52|56701.36
10:19:53|56701.36
10:19:53|56701.36
10:19:54|56716.
10:19:55|56716.
10:19:57|56713.
10:19:58|56713.
10:19:59|56712.79
10:20:00|56712.79
10:20:01|56712.79
10:20:02|56712.52
10:20:03|56712.52
10:20:04|56712.52
10:20:05|56712.52
10:20:06|56712.
10:20:07|56712.
10:20:07|56712.
10:20:09|56712.
10:20:10|56712.
10:20:10|56712.
10:20:12|56711.46
10:20:12|56711.46
10:20:14|56711.46
10:20:15|56711.46
10:20:16|56711.46
10:20:17|56711.46
10:20:18|56711.46
10:20:19|56711.46
10:20:20|56711.46
10:20:21|56721.91
10:20:22|56721.91
10:20:23|56725.8
10:20:24|56732.91
10:20:26|56732.91
10:20:26|56732.91
10:20:27|56732.92
10:20:28|56739.99
10:20:29|56740.
10:20:30|56740.
10:20:31|56747.3
10:20:32|56750.
10:20:33|56750.
10:20:34|56750.
10:20:35|56750.
10:20:37|56758.01
10:20:37|56758.01
10:20:38|56750.43
10:20:39|56750.43
10:20:40|56746.56
10:20:41|56746.56
10:20:42|56746.56
10:20:44|56746.56
10:20:46|56734.
10:20:47|56734.
10:20:48|56730.55
10:20:50|56730.55
10:20:50|56730.55
10:20:51|56730.55
10:20:52|56730.55
10:20:55|56756.
10:20:56|56755.44
10:20:57|56755.44
10:20:58|56756.
10:20:59|56748.
10:21:00|56742.01
10:21:01|56740.
10:21:02|56740.
10:21:03|56740.
10:21:04|56740.
10:21:05|56727.86
10:21:06|56734.9
10:21:07|56734.9
10:21:08|56741.03
10:21:10|56756.29
10:21:11|56756.29
10:21:12|56756.29
10:21:13|56756.29
10:21:14|56756.29
10:21:15|56756.29
10:21:16|56756.29
10:21:17|56760.85
10:21:17|56754.85
10:21:19|56754.85
10:21:20|56754.85
10:21:21|56755.12
10:21:22|56755.12
10:21:23|56755.12
10:21:24|56755.12
10:21:26|56755.12
10:21:26|56755.12
10:21:27|56755.12
10:21:28|56755.12
10:21:29|56755.12
10:21:31|56755.12
10:21:31|56754.
10:21:32|56754.
10:21:34|56754.
10:21:34|56754.
10:21:35|56754.
10:21:36|56754.
10:21:37|56754.
10:21:38|56754.
10:21:39|56754.
10:21:40|56754.
10:21:42|56754.
10:21:42|56759.69
10:21:43|56759.69
10:21:44|56759.69
10:21:47|56759.69
10:21:48|56763.64
10:21:49|56763.64
10:21:50|56763.64
10:21:51|56763.64
10:21:52|56763.64
10:21:53|56763.64
10:21:54|56763.7
10:21:55|56763.7
10:21:56|56763.7
10:21:57|56763.7
10:21:58|56763.44
10:21:59|56763.44
10:22:00|56763.44
10:22:01|56763.44
10:22:03|56763.44
10:22:04|56759.7
10:22:05|56752.3
10:22:06|56741.
10:22:06|56730.
10:22:07|56730.
10:22:09|56730.
10:22:10|56729.73
10:22:11|56729.73
10:22:11|56729.73
10:22:13|56729.73
10:22:13|56729.73
10:22:15|56729.73
10:22:16|56729.73
10:22:17|56728.61
10:22:18|56728.61
10:22:19|56728.61
10:22:20|56728.61
10:22:21|56719.72
10:22:21|56719.72
10:22:23|56719.72
10:22:24|56728.55
10:22:25|56728.55
10:22:26|56728.55
10:22:27|56728.55
10:22:28|56728.55
10:22:29|56728.55
10:22:30|56728.55
10:22:32|56728.55
10:22:32|56728.55
10:22:34|56728.55
10:22:35|56728.55
10:22:35|56728.27
10:22:37|56728.27
10:22:38|56728.27
10:22:39|56728.27
10:22:40|56728.27
10:22:41|56728.27
10:22:41|56728.27
10:22:42|56728.27
10:22:44|56728.27
10:22:44|56734.3
10:22:46|56737.05
10:22:48|56737.05
10:22:49|56736.46
10:22:50|56736.46
10:22:52|56736.46
10:22:53|56736.46
10:22:54|56736.46
10:22:55|56736.46
10:22:56|56736.46
10:22:57|56736.46
10:22:57|56736.46
10:22:58|56736.46
10:22:59|56736.46
10:23:00|56736.46
10:23:01|56736.46
10:23:03|56736.46
10:23:04|56736.46
10:23:05|56727.72
10:23:06|56737.71
10:23:07|56737.71
10:23:08|56746.99
10:23:09|56746.99
10:23:10|56746.99
10:23:11|56746.99
10:23:12|56746.99
10:23:13|56746.99
10:23:14|56746.99
10:23:15|56746.99
10:23:16|56746.99
10:23:17|56746.99
10:23:18|56746.99
10:23:19|56761.99
10:23:20|56761.99
10:23:21|56761.99
10:23:22|56761.99
10:23:23|56761.99
10:23:24|56761.99
10:23:25|56761.99
10:23:26|56761.98
10:23:27|56761.98
10:23:28|56761.98
10:23:29|56761.98
10:23:30|56761.98
10:23:31|56761.98
10:23:33|56761.98
10:23:34|56761.98
10:23:34|56761.98
10:23:35|56761.98
10:23:36|56761.98
10:23:37|56761.98
10:23:38|56761.98
10:23:39|56756.17
10:23:41|56756.17
10:23:41|56756.17
10:23:42|56756.17
10:23:43|56756.17
10:23:44|56756.17
10:23:45|56756.17
10:23:47|56756.17
10:23:49|56756.17
10:23:50|56757.54
10:23:50|56757.54
10:23:52|56757.54
10:23:53|56757.54
10:23:54|56751.72
10:23:55|56751.72
10:23:56|56751.72
10:23:57|56751.72
10:23:58|56751.72
10:24:00|56751.72
10:24:01|56751.73
10:24:02|56751.73
10:24:02|56751.73
10:24:03|56751.73
10:24:05|56751.73
10:24:06|56751.73
10:24:06|56751.73
10:24:08|56768.
10:24:09|56768.
10:24:10|56768.
10:24:11|56768.
10:24:12|56768.
10:24:13|56768.
10:24:14|56768.
10:24:15|56768.
10:24:16|56777.52
10:24:17|56777.52
10:24:18|56779.98
10:24:19|56780.
10:24:20|56782.57
10:24:21|56782.57
10:24:22|56797.95
10:24:23|56806.61
10:24:24|56831.99
10:24:25|56848.
10:24:26|56849.07
10:24:27|56840.
10:24:28|56840.
10:24:29|56840.
10:24:30|56837.42
10:24:31|56820.01
10:24:32|56820.01
10:24:33|56820.01
10:24:34|56822.
10:24:35|56822.
10:24:36|56822.
10:24:37|56822.
10:24:38|56817.73
10:24:39|56824.82
10:24:40|56824.82
10:24:41|56818.27
10:24:42|56805.11
10:24:43|56805.11
10:24:44|56805.11
10:24:45|56795.09
10:24:46|56795.09
10:24:47|56795.09
10:24:48|56770.04
10:24:49|56776.01
10:24:50|56776.01
10:24:52|56776.01
10:24:53|56776.01
10:24:54|56776.01
10:24:55|56776.01
10:24:57|56776.01
10:24:58|56768.85
10:24:58|56768.85
10:24:59|56768.85
10:25:00|56768.85
10:25:01|56768.86
10:25:02|56768.86
10:25:03|56772.95
10:25:05|56784.99
10:25:06|56784.99
10:25:06|56784.99
10:25:08|56785.
10:25:09|56789.09
10:25:09|56802.64
10:25:10|56802.64
10:25:11|56802.64
10:25:12|56802.64
10:25:13|56806.74
10:25:14|56810.
10:25:16|56812.97
10:25:16|56832.
10:25:17|56832.
10:25:19|56832.28
10:25:20|56832.28
10:25:21|56832.28
10:25:22|56824.27
10:25:23|56824.27
10:25:24|56821.85
10:25:25|56806.
10:25:26|56806.
10:25:27|56806.
10:25:28|56806.
10:25:29|56806.
10:25:30|56795.99
10:25:31|56795.99
10:25:32|56795.99
10:25:33|56795.12
10:25:34|56795.12
10:25:35|56796.
10:25:36|56796.
10:25:37|56797.75
10:25:38|56802.
10:25:39|56802.
10:25:40|56800.36
10:25:41|56800.36
10:25:42|56800.36
10:25:43|56800.36
10:25:44|56800.36
10:25:45|56800.36
10:25:46|56798.87
10:25:47|56798.87
10:25:48|56798.87
10:25:50|56798.87
10:25:51|56798.87
10:25:52|56798.87
10:25:54|56776.85
10:25:55|56776.85
10:25:55|56776.85
10:25:57|56762.85
10:25:58|56762.85
10:25:59|56762.85
10:26:00|56740.
10:26:01|56740.
10:26:02|56739.99
10:26:03|56739.99
10:26:03|56744.54
10:26:05|56744.54
10:26:06|56744.54
10:26:07|56738.9
10:26:08|56742.37
10:26:09|56742.37
10:26:10|56742.37
10:26:11|56742.37
10:26:12|56742.37
10:26:13|56742.37
10:26:14|56742.37
10:26:15|56742.37
10:26:16|56742.37
10:26:17|56742.37
10:26:18|56742.37
10:26:19|56742.37
10:26:20|56742.37
10:26:21|56752.84
10:26:22|56752.84
10:26:23|56743.61
10:26:24|56743.61
10:26:25|56743.44
10:26:26|56733.03
10:26:27|56728.28
10:26:28|56717.99
10:26:30|56718.
10:26:30|56715.46
10:26:32|56701.55
10:26:32|56716.
10:26:34|56716.
10:26:35|56716.
10:26:36|56716.
10:26:37|56716.
10:26:37|56716.
10:26:38|56716.
10:26:40|56716.
10:26:40|56717.72
10:26:42|56717.72
10:26:43|56717.72
10:26:44|56717.72
10:26:45|56717.72
10:26:46|56717.72
10:26:46|56717.72
10:26:48|56717.72
10:26:48|56717.72
10:26:51|56717.72
10:26:52|56734.3
10:26:53|56734.3
10:26:55|56731.99
10:26:55|56731.99
10:26:57|56731.99
10:26:57|56731.99
10:26:58|56731.99
10:27:00|56731.99
10:27:00|56714.32
10:27:02|56714.32
10:27:03|56714.32
10:27:03|56714.32
10:27:04|56714.32
10:27:06|56714.32
10:27:07|56714.32
10:27:08|56714.32
10:27:09|56714.32
10:27:11|56714.32
10:27:12|56714.32
10:27:12|56714.32
10:27:14|56714.32
10:27:14|56714.32
10:27:15|56714.32
10:27:16|56714.32
10:27:17|56714.32
10:27:18|56692.39
10:27:19|56692.39
10:27:20|56692.4
10:27:21|56692.39
10:27:22|56692.39
10:27:23|56692.39
10:27:24|56692.39
10:27:25|56676.15
10:27:26|56676.15
10:27:27|56676.15
10:27:28|56676.15
10:27:29|56676.15
10:27:31|56676.15
10:27:31|56676.15
10:27:33|56676.15
10:27:33|56676.15
10:27:34|56676.15
10:27:35|56676.15
10:27:36|56676.15
10:27:37|56676.15
10:27:38|56676.15
10:27:39|56676.15
10:27:40|56690.84
10:27:41|56690.84
10:27:42|56696.28
10:27:44|56696.28
10:27:44|56696.28
10:27:45|56696.28
10:27:46|56696.28
10:27:48|56696.28
10:27:49|56690.84
10:27:49|56690.84
10:27:52|56690.83
10:27:53|56684.77
10:27:55|56684.77
10:27:55|56684.77
10:27:56|56684.77
10:27:58|56686.28
10:27:59|56686.28
10:28:00|56680.01
10:28:01|56680.01
10:28:02|56680.01
10:28:03|56680.01
10:28:04|56680.01
10:28:05|56680.01
10:28:06|56680.01
10:28:07|56680.01
10:28:08|56680.01
10:28:09|56680.01
10:28:11|56680.01
10:28:11|56680.01
10:28:13|56680.01
10:28:13|56670.
10:28:14|56670.
10:28:15|56670.
10:28:16|56672.01
10:28:18|56690.
10:28:18|56690.
10:28:20|56690.
10:28:21|56690.
10:28:22|56690.
10:28:23|56690.87
10:28:23|56690.87
10:28:24|56690.87
10:28:25|56690.87
10:28:26|56690.87
10:28:27|56689.99
10:28:29|56689.99
10:28:29|56689.99
10:28:30|56689.99
10:28:31|56689.99
10:28:33|56689.99
10:28:33|56689.99
10:28:34|56689.99
10:28:35|56690.3
10:28:36|56690.3
10:28:37|56690.3
10:28:38|56681.6
10:28:39|56681.6
10:28:40|56681.6
10:28:41|56681.6
10:28:42|56681.6
10:28:43|56681.6
10:28:44|56681.6
10:28:46|56681.6
10:28:46|56681.6
10:28:48|56681.6
10:28:48|56681.6
10:28:49|56683.42
10:28:50|56683.42
10:28:51|56683.42
10:28:53|56683.42
10:28:54|56688.09
10:28:55|56696.
10:28:56|56693.38
10:28:57|56693.38
10:28:59|56693.38
10:28:59|56693.38
10:29:01|56693.38
10:29:01|56693.38
10:29:03|56693.38
10:29:03|56694.87
10:29:06|56694.87
10:29:07|56694.87
10:29:08|56694.87
10:29:08|56707.2
10:29:09|56707.2
10:29:11|56707.2
10:29:11|56707.2
10:29:12|56707.2
10:29:13|56707.2
10:29:14|56707.2
10:29:16|56707.2
10:29:17|56683.59
10:29:17|56683.59
10:29:19|56683.59
10:29:19|56675.72
10:29:20|56675.72
10:29:22|56675.72
10:29:23|56675.72
10:29:24|56675.72
10:29:25|56675.72
10:29:26|56676.91
10:29:27|56676.91
10:29:28|56676.91
10:29:29|56676.91
10:29:30|56676.91
10:29:31|56676.9
10:29:32|56676.9
10:29:33|56676.9
10:29:34|56676.9
10:29:35|56676.9
10:29:36|56676.9
10:29:37|56676.9
10:29:38|56676.9
10:29:39|56676.9
10:29:40|56676.9
10:29:42|56676.9
10:29:43|56676.9
10:29:43|56676.9
10:29:44|56676.9
10:29:45|56676.9
10:29:46|56676.9
10:29:47|56676.9
10:29:48|56676.9
10:29:50|56676.9
10:29:50|56676.9
10:29:51|56676.9
10:29:53|56676.9
10:29:55|56676.9
10:29:55|56690.
10:29:57|56690.
10:29:58|56689.08
10:29:58|56689.08
10:30:00|56689.08
10:30:01|56689.08
10:30:01|56683.63
10:30:03|56683.63
10:30:04|56683.63
10:30:06|56687.77
10:30:07|56687.77
10:30:08|56687.77
10:30:09|56687.77
10:30:10|56687.77
10:30:10|56687.77
10:30:11|56687.77
10:30:12|56687.77
10:30:13|56687.77
10:30:15|56687.77
10:30:15|56680.03
10:30:17|56671.02
10:30:17|56671.02
10:30:18|56679.19
10:30:19|56679.19
10:30:20|56679.19
10:30:21|56679.19
10:30:23|56679.19
10:30:23|56682.
10:30:24|56675.35
10:30:26|56675.35
10:30:26|56675.35
10:30:27|56675.35
10:30:29|56675.35
10:30:29|56675.35
10:30:30|56683.4
10:30:32|56683.4
10:30:33|56683.4
10:30:33|56683.4
10:30:35|56683.4
10:30:36|56683.4
10:30:36|56683.4
10:30:37|56674.58
10:30:39|56674.58
10:30:40|56674.58
10:30:41|56674.58
10:30:42|56674.58
10:30:42|56674.58
10:30:43|56674.58
10:30:44|56674.58
10:30:46|56662.
10:30:46|56662.
10:30:48|56662.
10:30:49|56662.
10:30:50|56662.
10:30:51|56660.6
10:30:51|56660.6
10:30:53|56660.6
10:30:53|56660.26
10:30:54|56665.71
10:30:56|56675.43
10:30:58|56675.43
10:30:59|56675.43
10:31:00|56675.43
10:31:00|56675.43
10:31:01|56692.5
10:31:03|56692.5
10:31:04|56692.5
10:31:05|56693.04
10:31:06|56697.71
10:31:07|56697.71
10:31:07|56698.73
10:31:08|56698.73
10:31:10|56698.73
10:31:11|56701.09
10:31:12|56701.09
10:31:13|56701.09
10:31:14|56701.09
10:31:14|56701.09
10:31:16|56701.09
10:31:17|56701.09
10:31:18|56701.09
10:31:18|56701.09
10:31:20|56701.09
10:31:21|56701.09
10:31:21|56725.3
10:31:22|56725.3
10:31:23|56725.3
10:31:25|56725.3
10:31:26|56727.34
10:31:27|56725.72
10:31:28|56721.22
10:31:29|56720.78
10:31:30|56709.03
10:31:31|56709.03
10:31:32|56709.03
10:31:33|56697.89
10:31:34|56697.89
10:31:35|56697.89
10:31:36|56697.89
10:31:37|56697.89
10:31:38|56697.89
10:31:39|56717.7
10:31:40|56720.55
10:31:41|56720.55
10:31:42|56720.55
10:31:43|56720.55
10:31:44|56724.
10:31:45|56724.
10:31:46|56724.
10:31:47|56702.11
10:31:48|56702.
10:31:49|56702.
10:31:50|56704.11
10:31:51|56704.11
10:31:52|56704.11
10:31:53|56704.11
10:31:54|56704.1
10:31:55|56704.1
10:31:57|56704.11
10:31:58|56704.11
10:31:58|56704.11
10:32:00|56704.11
10:32:01|56704.11
10:32:02|56704.11
10:32:03|56704.11
10:32:04|56704.11
10:32:05|56704.11
10:32:06|56704.11
10:32:07|56704.11
10:32:08|56720.72
10:32:09|56716.96
10:32:10|56698.
10:32:11|56698.
10:32:12|56682.97
10:32:13|56682.97
10:32:14|56682.97
10:32:15|56682.97
10:32:16|56675.06
10:32:17|56675.06
10:32:18|56675.06
10:32:19|56675.06
10:32:20|56675.06
10:32:21|56679.15
10:32:22|56671.72
10:32:24|56671.72
10:32:25|56671.72
10:32:25|56671.72
10:32:27|56667.73
10:32:27|56670.28
10:32:28|56662.
10:32:29|56662.
10:32:31|56662.
10:32:31|56662.
10:32:32|56657.57
10:32:33|56657.57
10:32:34|56657.57
10:32:36|56667.71
10:32:37|56667.71
10:32:37|56667.71
10:32:39|56667.71
10:32:39|56667.71
10:32:41|56630.
10:32:41|56626.
10:32:43|56626.
10:32:43|56636.
10:32:44|56642.
10:32:45|56642.
10:32:47|56642.
10:32:47|56642.
10:32:48|56626.
10:32:49|56626.01
10:32:50|56626.01
10:32:51|56626.01
10:32:52|56601.48
10:32:53|56596.01
10:32:54|56596.01
10:32:56|56596.01
10:32:58|56596.01
10:32:59|56596.01
10:33:00|56605.71
10:33:00|56605.71
10:33:02|56612.27
10:33:03|56612.27
10:33:04|56612.27
10:33:05|56612.27
10:33:06|56612.27
10:33:07|56612.27
10:33:08|56612.27
10:33:09|56612.27
10:33:10|56611.72
10:33:11|56611.72
10:33:12|56614.03
10:33:13|56631.99
10:33:14|56627.89
10:33:15|56627.89
10:33:16|56628.51
10:33:17|56628.51
10:33:18|56628.51
10:33:19|56628.4
10:33:21|56642.61
10:33:22|56649.14
10:33:22|56649.14
10:33:23|56649.14
10:33:24|56649.14
10:33:25|56636.01
10:33:27|56636.01
10:33:27|56636.01
10:33:28|56636.01
10:33:29|56636.01
10:33:30|56633.54
10:33:31|56633.27
10:33:32|56634.99
10:33:33|56634.99
10:33:34|56633.44
10:33:35|56622.
10:33:36|56622.
10:33:37|56622.
10:33:39|56622.
10:33:39|56622.
10:33:41|56618.
10:33:41|56618.
10:33:42|56614.87
10:33:43|56614.87
10:33:45|56614.87
10:33:46|56614.87
10:33:46|56614.87
10:33:47|56614.87
10:33:48|56599.17
10:33:49|56599.17
10:33:50|56601.77
10:33:52|56601.77
10:33:52|56601.77
10:33:53|56601.77
10:33:54|56601.77
10:33:57|56601.28
10:33:57|56599.77
10:33:59|56599.77
10:33:59|56599.77
10:34:01|56596.6
10:34:01|56596.88
10:34:03|56596.88
10:34:03|56596.88
10:34:05|56596.88
10:34:06|56614.3
10:34:06|56614.3
10:34:08|56614.3
10:34:09|56614.3
10:34:10|56614.3
10:34:11|56614.3
10:34:12|56614.3
10:34:13|56602.01
10:34:14|56602.01
10:34:15|56602.01
10:34:16|56602.01
10:34:17|56602.01
10:34:18|56602.01
10:34:19|56612.27
10:34:20|56612.27
10:34:21|56612.27
10:34:22|56612.27
10:34:23|56570.21
10:34:24|56570.21
10:34:25|56570.21
10:34:26|56570.21
10:34:27|56570.05
10:34:29|56570.05
10:34:30|56570.05
10:34:30|56570.05
10:34:32|56570.05
10:34:33|56570.05
10:34:34|56578.31
10:34:34|56578.31
10:34:36|56578.31
10:34:37|56578.31
10:34:37|56578.31
10:34:38|56578.31
10:34:40|56578.31
10:34:41|56578.31
10:34:43|56581.98
10:34:43|56581.98
10:34:45|56581.98
10:34:45|56582.83
10:34:46|56582.83
10:34:47|56582.83
10:34:48|56582.83
10:34:49|56582.83
10:34:51|56590.
10:34:51|56590.
10:34:52|56594.44
10:34:53|56594.44
10:34:54|56594.44
10:34:55|56590.01
10:34:56|56590.01
10:34:58|56590.01
10:34:59|56590.01
10:35:01|56590.01
10:35:02|56590.01
10:35:04|56590.01
10:35:04|56590.01
10:35:05|56590.01
10:35:06|56590.01
10:35:08|56590.01
10:35:09|56583.
10:35:10|56583.
10:35:11|56583.73
10:35:12|56583.5
10:35:13|56583.5
10:35:14|56583.5
10:35:15|56583.5
10:35:16|56583.5
10:35:17|56583.5
10:35:18|56583.51
10:35:19|56577.48
10:35:20|56577.48
10:35:21|56594.
10:35:23|56594.
10:35:23|56594.
10:35:24|56594.
10:35:25|56594.
10:35:26|56594.
10:35:27|56594.
10:35:28|56589.99
10:35:29|56589.99
10:35:31|56589.99
10:35:31|56589.99
10:35:32|56589.99
10:35:33|56589.99
10:35:34|56589.99
10:35:36|56589.99
10:35:36|56589.99
10:35:37|56589.99
10:35:39|56589.99
10:35:39|56589.99
10:35:40|56589.99
10:35:41|56580.01
10:35:42|56580.01
10:35:44|56584.76
10:35:45|56584.03
10:35:45|56584.03
10:35:46|56584.03
10:35:47|56583.
10:35:48|56583.
10:35:49|56583.
10:35:51|56583.
10:35:51|56583.
10:35:52|56583.
10:35:53|56583.
10:35:54|56583.
10:35:55|56583.
10:35:56|56564.
10:35:57|56570.28
10:35:59|56570.28
10:36:00|56567.71
10:36:02|56567.71
10:36:03|56567.71
10:36:04|56567.71
10:36:05|56552.54
10:36:05|56552.54
10:36:07|56552.54
10:36:08|56552.54
10:36:09|56552.54
10:36:10|56552.54
10:36:11|56540.29
10:36:12|56540.29
10:36:13|56540.29
10:36:14|56540.29
10:36:15|56540.29
10:36:16|56540.29
10:36:17|56540.29
10:36:18|56540.29
10:36:19|56540.29
10:36:20|56540.29
10:36:21|56540.01
10:36:22|56540.01
10:36:23|56540.01
10:36:24|56540.01
10:36:26|56540.01
10:36:26|56531.4
10:36:27|56531.4
10:36:28|56531.4
10:36:30|56531.4
10:36:31|56517.87
10:36:31|56517.87
10:36:33|56517.87
10:36:33|56518.76
10:36:35|56518.76
10:36:35|56518.76
10:36:37|56518.76
10:36:37|56518.76
10:36:38|56518.76
10:36:39|56518.76
10:36:40|56518.76
10:36:41|56518.76
10:36:42|56518.76
10:36:43|56518.76
10:36:45|56518.76
10:36:45|56518.76
10:36:47|56518.76
10:36:48|56518.76
10:36:48|56518.75
10:36:50|56518.75
10:36:51|56518.75
10:36:51|56509.75
10:36:53|56509.75
10:36:53|56509.75
10:36:55|56509.75
10:36:55|56509.75
10:36:57|56509.75
10:36:58|56524.
10:36:58|56490.
10:37:00|56492.
10:37:01|56494.04
10:37:02|56476.29
10:37:03|56476.29
10:37:04|56476.29
10:37:05|56458.
10:37:06|56458.
10:37:07|56456.
10:37:09|56456.
10:37:09|56456.
10:37:11|56487.99
10:37:12|56484.
10:37:14|56484.
10:37:14|56488.17
10:37:15|56488.17
10:37:16|56494.43
10:37:17|56494.43
10:37:18|56497.14
10:37:20|56497.14
10:37:20|56497.14
10:37:22|56497.14
10:37:22|56501.7
10:37:24|56501.7
10:37:24|56501.7
10:37:26|56501.97
10:37:27|56484.
10:37:28|56484.
10:37:28|56484.
10:37:30|56484.
10:37:30|56484.
10:37:32|56484.
10:37:33|56484.
10:37:34|56484.
10:37:34|56484.
10:37:36|56484.
10:37:37|56491.99
10:37:38|56492.
10:37:39|56492.
10:37:41|56492.
10:37:41|56492.
10:37:42|56492.
10:37:43|56486.3
10:37:45|56488.
10:37:45|56488.
10:37:46|56488.
10:37:47|56487.44
10:37:48|56487.44
10:37:49|56494.55
10:37:50|56487.43
10:37:51|56487.43
10:37:52|56487.43
10:37:53|56487.43
10:37:55|56496.85
10:37:55|56496.85
10:37:56|56496.85
10:37:58|56496.85
10:37:59|56496.85
10:37:59|56496.85
10:38:01|56496.85
10:38:02|56496.85
10:38:03|56496.85
10:38:05|56496.85
10:38:06|56496.85
10:38:07|56500.41
10:38:08|56500.41
10:38:09|56500.41
10:38:10|56500.41
10:38:10|56486.
10:38:12|56486.
10:38:13|56486.
10:38:13|56486.
10:38:15|56480.56
10:38:16|56476.
10:38:17|56460.19
10:38:18|56460.19
10:38:19|56459.91
10:38:20|56459.91
10:38:21|56459.91
10:38:22|56459.91
10:38:23|56459.91
10:38:25|56459.91
10:38:25|56459.91
10:38:26|56459.91
10:38:28|56459.91
10:38:28|56459.91
10:38:29|56459.91
10:38:30|56459.91
10:38:31|56472.27
10:38:32|56472.27
10:38:34|56472.27
10:38:34|56467.44
10:38:35|56467.44
10:38:37|56467.44
10:38:38|56467.44
10:38:39|56467.44
10:38:39|56481.81
10:38:40|56481.81
10:38:41|56481.81
10:38:43|56481.81
10:38:44|56481.81
10:38:45|56481.81
10:38:46|56481.81
10:38:47|56472.57
10:38:48|56466.58
10:38:49|56466.58
10:38:50|56466.58
10:38:51|56466.58
10:38:52|56460.57
10:38:53|56460.57
10:38:54|56460.57
10:38:55|56460.57
10:38:56|56443.01
10:38:57|56440.01
10:38:58|56429.27
10:38:59|56429.27
10:39:00|56412.54
10:39:01|56412.54
10:39:03|56415.26
10:39:05|56430.28
10:39:05|56447.11
10:39:06|56447.11
10:39:07|56449.65
10:39:08|56449.65
10:39:09|56449.65
10:39:10|56449.65
10:39:11|56449.65
10:39:13|56449.65
10:39:14|56449.65
10:39:14|56461.99
10:39:15|56464.
10:39:16|56464.
10:39:17|56464.
10:39:18|56465.76
10:39:20|56465.59
10:39:21|56465.76
10:39:22|56465.76
10:39:22|56465.76
10:39:23|56465.76
10:39:24|56467.83
10:39:25|56467.83
10:39:26|56469.89
10:39:27|56474.
10:39:29|56474.
10:39:29|56474.
10:39:31|56474.
10:39:32|56474.
10:39:33|56466.93
10:39:34|56466.93
10:39:34|56465.81
10:39:36|56465.81
10:39:36|56465.81
10:39:37|56458.02
10:39:39|56458.02
10:39:39|56458.02
10:39:41|56458.02
10:39:41|56458.02
10:39:43|56458.02
10:39:44|56458.02
10:39:44|56458.02
10:39:46|56458.02
10:39:47|56498.
10:39:47|56488.01
10:39:48|56488.01
10:39:49|56489.77
10:39:51|56489.77
10:39:51|56489.49
10:39:52|56489.49
10:39:54|56489.49
10:39:55|56488.94
10:39:56|56488.94
10:39:56|56488.94
10:39:57|56488.94
10:39:59|56488.94
10:40:00|56508.14
10:40:01|56514.86
10:40:02|56514.86
10:40:04|56514.86
10:40:05|56533.91
10:40:06|56512.
10:40:07|56515.33
10:40:08|56515.33
10:40:09|56515.62
10:40:10|56515.62
10:40:10|56518.05
10:40:12|56518.05
10:40:13|56518.05
10:40:14|56518.05
10:40:15|56518.05
10:40:16|56518.05
10:40:17|56518.05
10:40:18|56518.05
10:40:19|56517.78
10:40:20|56521.43
10:40:21|56521.43
10:40:22|56521.43
10:40:23|56521.43
10:40:24|56527.57
10:40:25|56527.57
10:40:26|56538.95
10:40:27|56538.95
10:40:28|56538.95
10:40:29|56538.95
10:40:30|56539.52
10:40:31|56539.52
10:40:32|56539.52
10:40:33|56539.52
10:40:34|56539.52
10:40:35|56539.52
10:40:36|56540.66
10:40:37|56540.66
10:40:38|56540.66
10:40:39|56540.66
10:40:40|56531.55
10:40:41|56531.55
10:40:42|56531.55
10:40:43|56531.55
10:40:44|56531.55
10:40:45|56531.55
10:40:46|56530.
10:40:48|56530.
10:40:48|56530.
10:40:50|56530.
10:40:50|56530.
10:40:51|56530.
10:40:52|56530.
10:40:53|56530.
10:40:54|56530.
10:40:55|56530.
10:40:56|56530.
10:40:57|56530.
10:40:58|56530.
10:40:59|56530.
10:41:00|56530.
10:41:01|56530.
10:41:02|56530.
10:41:03|56530.1
10:41:04|56508.93
10:41:06|56513.
10:41:06|56529.69
10:41:08|56536.62
10:41:09|56536.62
10:41:10|56536.62
10:41:11|56531.41
10:41:13|56531.41
10:41:14|56531.41
10:41:14|56531.41
10:41:15|56531.41
10:41:16|56531.41
10:41:17|56531.41
10:41:19|56531.41
10:41:20|56531.41
10:41:21|56531.41
10:41:22|56534.43
10:41:22|56534.43
10:41:23|56534.43
10:41:24|56534.43
10:41:25|56534.43
10:41:27|56534.43
10:41:28|56546.
10:41:29|56546.
10:41:29|56546.
10:41:30|56546.
10:41:32|56549.57
10:41:33|56548.04
10:41:34|56548.04
10:41:35|56548.04
10:41:36|56548.04
10:41:36|56548.04
10:41:38|56548.04
10:41:39|56548.04
10:41:40|56548.68
10:41:41|56548.68
10:41:42|56548.68
10:41:43|56548.68
10:41:44|56548.68
10:41:45|56548.68
10:41:46|56552.46
10:41:47|56558.74
10:41:48|56558.74
10:41:49|56558.74
10:41:50|56558.74
10:41:51|56558.74
10:41:52|56558.74
10:41:53|56558.74
10:41:54|56558.74
10:41:55|56558.74
10:41:56|56558.74
10:41:58|56558.74
10:41:58|56558.74
10:42:00|56558.74
10:42:00|56558.74
10:42:01|56558.74
10:42:02|56563.1
10:42:04|56563.1
10:42:05|56563.1
10:42:07|56563.1
10:42:08|56563.1
10:42:08|56563.1
10:42:10|56563.1
10:42:11|56563.1
10:42:12|56563.1
10:42:13|56563.1
10:42:14|56567.84
10:42:15|56567.84
10:42:17|56567.84
10:42:18|56567.84
10:42:18|56567.84
10:42:19|56567.84
10:42:21|56567.84
10:42:22|56567.84
10:42:23|56567.84
10:42:23|56567.84
10:42:25|56568.81
10:42:25|56568.81
10:42:26|56568.81
10:42:27|56568.81
10:42:29|56583.99
10:42:30|56583.99
10:42:30|56583.99
10:42:31|56586.
10:42:33|56586.
10:42:33|56586.
10:42:34|56592.83
10:42:36|56592.83
10:42:37|56592.83
10:42:37|56592.83
10:42:39|56592.83
10:42:39|56592.83
10:42:41|56592.83
10:42:42|56592.83
10:42:43|56595.99
10:42:44|56595.99
10:42:45|56595.99
10:42:45|56595.99
10:42:47|56584.88
10:42:48|56582.24
10:42:49|56582.24
10:42:50|56582.24
10:42:51|56582.24
10:42:52|56582.24
10:42:52|56582.24
10:42:53|56582.24
10:42:55|56582.24
10:42:55|56582.24
10:42:57|56582.24
10:42:57|56582.24
10:42:59|56582.24
10:43:00|56582.24
10:43:01|56582.24
10:43:02|56582.24
10:43:03|56579.92
10:43:04|56579.92
10:43:04|56579.92
10:43:07|56570.79
10:43:08|56570.78
10:43:09|56570.78
10:43:11|56570.78
10:43:12|56570.78
10:43:12|56570.56
10:43:14|56570.56
10:43:14|56570.56
10:43:15|56570.56
10:43:17|56570.56
10:43:17|56570.56
10:43:19|56570.56
10:43:20|56570.56
10:43:21|56570.29
10:43:22|56570.29
10:43:22|56570.29
10:43:23|56570.29
10:43:24|56570.29
10:43:25|56570.29
10:43:27|56570.29
10:43:27|56570.29
10:43:29|56570.29
10:43:30|56570.29
10:43:31|56570.29
10:43:32|56570.29
10:43:33|56570.29
10:43:34|56570.29
10:43:35|56570.29
10:43:36|56570.29
10:43:37|56570.29
10:43:38|56570.29
10:43:39|56570.29
10:43:40|56570.29
10:43:41|56570.29
10:43:42|56570.29
10:43:43|56570.29
10:43:44|56570.29
10:43:46|56570.29
10:43:46|56570.29
10:43:47|56570.29
10:43:48|56570.29
10:43:49|56570.29
10:43:50|56570.29
10:43:51|56570.29
10:43:52|56570.29
10:43:53|56570.29
10:43:54|56570.29
10:43:55|56577.64
10:43:56|56578.8
10:43:57|56580.56
10:43:58|56586.89
10:43:59|56586.06
10:44:00|56583.52
10:44:02|56583.52
10:44:02|56583.52
10:44:04|56576.
10:44:04|56576.
10:44:06|56567.89
10:44:07|56567.89
10:44:08|56567.89
10:44:09|56567.89
10:44:10|56567.89
10:44:11|56567.89
10:44:12|56567.89
10:44:13|56567.89
10:44:14|56567.89
10:44:15|56568.16
10:44:16|56568.16
10:44:17|56568.16
10:44:18|56568.16
10:44:19|56568.16
10:44:21|56552.
10:44:21|56552.
10:44:23|56552.
10:44:23|56547.13
10:44:25|56547.13
10:44:25|56547.13
10:44:27|56547.13
10:44:28|56547.13
10:44:29|56547.13
10:44:30|56547.13
10:44:31|56547.13
10:44:32|56547.13
10:44:33|56547.13
10:44:34|56547.13
10:44:35|56547.13
10:44:36|56547.13
10:44:37|56537.15
10:44:38|56537.15
10:44:39|56537.15
10:44:40|56537.15
10:44:41|56546.91
10:44:42|56546.91
10:44:43|56546.91
10:44:44|56546.91
10:44:45|56562.43
10:44:46|56562.43
10:44:47|56562.43
10:44:48|56562.43
10:44:49|56562.43
10:44:50|56562.43
10:44:51|56562.43
10:44:52|56562.43
10:44:53|56562.43
10:44:55|56562.43
10:44:55|56562.43
10:44:57|56562.43
10:44:58|56562.43
10:44:59|56562.43
10:45:00|56562.43
10:45:01|56569.99
10:45:02|56570.
10:45:03|56570.
10:45:04|56570.
10:45:05|56570.
10:45:06|56570.
10:45:07|56570.
10:45:08|56569.99
10:45:09|56569.99
10:45:10|56569.99
10:45:11|56569.99
10:45:12|56583.8
10:45:13|56589.99
10:45:14|56576.
10:45:15|56576.
10:45:16|56576.
10:45:17|56576.
10:45:19|56579.14
10:45:20|56579.14
10:45:21|56579.14
10:45:22|56579.14
10:45:23|56579.14
10:45:24|56579.14
10:45:25|56579.14
10:45:26|56579.14
10:45:27|56579.14
10:45:29|56587.43
10:45:30|56587.43
10:45:30|56587.43
10:45:31|56594.
10:45:33|56598.
10:45:34|56598.
10:45:34|56598.
10:45:35|56598.
10:45:36|56598.
10:45:38|56598.
10:45:38|56598.
10:45:39|56598.
10:45:40|56600.
10:45:42|56600.
10:45:42|56600.
10:45:44|56600.
10:45:44|56600.
10:45:45|56607.71
10:45:47|56607.71
10:45:48|56607.71
10:45:49|56616.
10:45:49|56616.
10:45:51|56616.
10:45:51|56616.
10:45:53|56616.
10:45:53|56616.
10:45:54|56616.
10:45:55|56621.46
10:45:56|56621.46
10:45:57|56621.46
10:45:58|56621.46
10:45:59|56621.46
10:46:00|56621.46
10:46:02|56621.46
10:46:02|56621.46
10:46:03|56618.78
10:46:04|56610.59
10:46:05|56610.59
10:46:06|56610.59
10:46:07|56610.59
10:46:09|56611.3
10:46:10|56611.3
10:46:12|56611.3
10:46:13|56611.3
10:46:13|56611.3
10:46:14|56611.3
10:46:15|56611.3
10:46:17|56622.
10:46:18|56622.
10:46:18|56622.
10:46:19|56622.
10:46:21|56622.
10:46:22|56622.
10:46:23|56622.
10:46:24|56622.
10:46:25|56622.
10:46:26|56629.96
10:46:27|56629.96
10:46:29|56629.96
10:46:29|56629.96
10:46:30|56629.96
10:46:31|56629.96
10:46:33|56629.96
10:46:33|56629.96
10:46:34|56629.96
10:46:35|56629.96
10:46:37|56629.96
10:46:37|56629.96
10:46:38|56629.96
10:46:40|56629.96
10:46:40|56629.99
10:46:42|56629.99
10:46:42|56629.99
10:46:43|56629.99
10:46:45|56629.99
10:46:45|56629.99
10:46:46|56629.99
10:46:47|56618.01
10:46:49|56618.01
10:46:49|56618.01
10:46:50|56618.01
10:46:51|56618.01
10:46:52|56618.01
10:46:53|56618.01
10:46:54|56618.01
10:46:55|56618.01
10:46:57|56615.24
10:46:57|56615.24
10:46:58|56615.24
10:46:59|56615.24
10:47:00|56615.24
10:47:01|56615.24
10:47:02|56615.24
10:47:04|56615.24
10:47:04|56599.34
10:47:05|56594.01
10:47:06|56594.01
10:47:07|56594.02
10:47:08|56594.02
10:47:09|56594.02
10:47:11|56594.02
10:47:13|56594.02
10:47:14|56592.48
10:47:16|56592.48
10:47:16|56592.48
10:47:17|56592.48
10:47:19|56587.79
10:47:20|56577.62
10:47:21|56577.62
10:47:21|56577.62
10:47:23|56577.62
10:47:24|56577.62
10:47:24|56577.62
10:47:25|56577.62
10:47:27|56577.62
10:47:27|56577.62
10:47:28|56572.91
10:47:30|56572.91
10:47:31|56572.91
10:47:32|56572.91
10:47:33|56572.91
10:47:34|56572.91
10:47:35|56572.91
10:47:36|56572.91
10:47:37|56574.66
10:47:37|56574.66
10:47:38|56574.66
10:47:40|56574.66
10:47:41|56574.66
10:47:42|56574.66
10:47:44|56579.32
10:47:44|56579.32
10:47:45|56579.32
10:47:46|56579.32
10:47:47|56579.32
10:47:48|56576.97
10:47:50|56576.97
10:47:50|56576.97
10:47:52|56576.98
10:47:52|56576.98
10:47:54|56576.98
10:47:55|56576.98
10:47:55|56576.97
10:47:56|56576.97
10:47:57|56576.97
10:47:59|56576.97
10:47:59|56576.97
10:48:00|56576.97
10:48:03|56576.97
10:48:03|56576.97
10:48:05|56576.97
10:48:06|56576.97
10:48:07|56576.97
10:48:09|56576.97
10:48:10|56576.97
10:48:11|56576.97
10:48:12|56576.97
10:48:13|56576.97
10:48:14|56576.97
10:48:15|56576.97
10:48:16|56576.97
10:48:17|56576.97
10:48:18|56576.97
10:48:20|56576.97
10:48:21|56566.
10:48:22|56566.
10:48:23|56566.
10:48:24|56565.68
10:48:26|56574.
10:48:27|56574.
10:48:27|56574.
10:48:28|56574.
10:48:30|56564.39
10:48:31|56572.81
10:48:31|56572.81
10:48:32|56572.81
10:48:33|56572.81
10:48:34|56572.81
10:48:36|56572.81
10:48:37|56572.81
10:48:37|56595.57
10:48:39|56595.57
10:48:40|56595.57
10:48:41|56595.57
10:48:42|56595.57
10:48:42|56595.57
10:48:44|56595.57
10:48:45|56605.11
10:48:46|56604.59
10:48:47|56604.59
10:48:48|56604.6
10:48:49|56604.6
10:48:50|56604.6
10:48:51|56604.6
10:48:52|56604.6
10:48:53|56604.6
10:48:54|56604.6
10:48:55|56604.6
10:48:56|56621.42
10:48:57|56621.42
10:48:58|56621.42
10:48:59|56604.59
10:49:00|56604.59
10:49:01|56604.59
10:49:02|56604.6
10:49:03|56604.6
10:49:04|56604.6
10:49:05|56604.6
10:49:06|56604.6
10:49:07|56604.6
10:49:08|56604.6
10:49:09|56604.6
10:49:10|56604.6
10:49:11|56604.6
10:49:13|56604.6
10:49:14|56604.6
10:49:14|56604.6
10:49:16|56604.6
10:49:17|56604.6
10:49:18|56604.6
10:49:19|56604.6
10:49:20|56604.6
10:49:22|56604.6
10:49:23|56604.6
10:49:24|56604.6
10:49:25|56618.06
10:49:26|56620.77
10:49:26|56619.64
10:49:28|56619.64
10:49:29|56620.34
10:49:30|56620.34
10:49:31|56620.34
10:49:31|56620.34
10:49:33|56620.34
10:49:34|56620.34
10:49:35|56620.34
10:49:36|56620.34
10:49:37|56620.34
10:49:37|56620.34
10:49:38|56620.34
10:49:40|56620.34
10:49:40|56621.96
10:49:42|56621.96
10:49:43|56621.96
10:49:43|56621.96
10:49:44|56621.96
10:49:45|56621.96
10:49:46|56621.96
10:49:48|56621.96
10:49:49|56621.96
10:49:50|56621.96
10:49:51|56621.96
10:49:52|56621.96
10:49:53|56621.96
10:49:54|56621.96
10:49:55|56621.96
10:49:56|56628.
10:49:57|56628.
10:49:58|56628.
10:49:59|56628.
10:50:00|56628.
10:50:01|56628.
10:50:02|56628.
10:50:03|56628.
10:50:04|56628.
10:50:05|56628.
10:50:06|56628.
10:50:07|56628.
10:50:08|56635.63
10:50:09|56635.63
10:50:10|56635.63
10:50:11|56649.99
10:50:12|56655.99
10:50:14|56655.99
10:50:15|56655.99
10:50:15|56655.99
10:50:16|56655.99
10:50:17|56655.99
10:50:19|56655.99
10:50:20|56655.99
10:50:21|56648.81
10:50:22|56638.79
10:50:23|56638.79
10:50:24|56627.99
10:50:25|56615.55
10:50:27|56615.55
10:50:28|56615.55
10:50:28|56615.55
10:50:29|56613.89
10:50:30|56612.13
10:50:31|56610.09
10:50:33|56610.09
10:50:34|56610.09
10:50:34|56610.09
10:50:36|56610.09
10:50:36|56610.09
10:50:37|56610.09
10:50:38|56610.09
10:50:40|56610.09
10:50:41|56610.51
10:50:42|56614.11
10:50:42|56617.3
10:50:43|56617.08
10:50:44|56617.08
10:50:45|56612.51
10:50:46|56612.51
10:50:47|56600.52
10:50:48|56585.63
10:50:49|56585.63
10:50:51|56585.63
10:50:52|56579.24
10:50:52|56579.24
10:50:53|56579.24
10:50:54|56579.24
10:50:55|56579.24
10:50:56|56579.24
10:50:57|56582.43
10:50:59|56594.
10:51:00|56594.
10:51:00|56592.28
10:51:01|56593.26
10:51:02|56593.26
10:51:03|56593.26
10:51:05|56593.26
10:51:05|56593.26
10:51:06|56593.26
10:51:08|56593.26
10:51:09|56593.26
10:51:10|56593.26
10:51:11|56593.26
10:51:11|56574.
10:51:13|56574.
10:51:14|56574.
10:51:16|56574.
10:51:17|56584.
10:51:18|56584.
10:51:19|56584.
10:51:20|56591.06
10:51:20|56591.06
10:51:22|56591.06
10:51:23|56591.06
10:51:24|56591.06
10:51:25|56591.06
10:51:26|56592.
10:51:27|56592.
10:51:28|56607.99
10:51:29|56607.99
10:51:30|56607.99
10:51:31|56607.99
10:51:32|56607.99
10:51:33|56607.99
10:51:35|56607.99
10:51:36|56607.99
10:51:36|56607.99
10:51:38|56607.99
10:51:38|56635.43
10:51:39|56635.43
10:51:40|56635.43
10:51:41|56635.07
10:51:42|56635.71
10:51:44|56635.71
10:51:45|56635.71
10:51:46|56635.71
10:51:46|56635.71
10:51:48|56635.71
10:51:48|56635.71
10:51:49|56635.71
10:51:50|56635.71
10:51:52|56635.71
10:51:52|56633.99
10:51:54|56633.99
10:51:54|56633.99
10:51:56|56633.99
10:51:57|56633.99
10:51:58|56628.
10:51:58|56628.
10:52:00|56626.2
10:52:00|56626.2
10:52:01|56615.52
10:52:03|56615.52
10:52:03|56615.52
10:52:05|56611.26
10:52:06|56600.28
10:52:06|56588.01
10:52:07|56594.3
10:52:08|56594.3
10:52:10|56594.3
10:52:11|56595.46
10:52:11|56595.46
10:52:13|56595.46
10:52:14|56595.46
10:52:15|56595.46
10:52:16|56619.99
10:52:17|56619.99
10:52:18|56619.99
10:52:19|56619.99
10:52:20|56619.99
10:52:22|56619.99
10:52:22|56619.99
10:52:23|56629.12
10:52:24|56629.12
10:52:25|56629.12
10:52:26|56626.57
10:52:27|56626.
10:52:29|56612.28
10:52:30|56606.
10:52:31|56600.01
10:52:32|56592.02
10:52:33|56592.02
10:52:34|56592.02
10:52:35|56592.02
10:52:36|56592.02
10:52:37|56603.73
10:52:38|56603.73
10:52:39|56603.73
10:52:40|56603.73
10:52:41|56602.01
10:52:42|56603.19
10:52:43|56603.19
10:52:44|56603.19
10:52:45|56603.19
10:52:46|56603.19
10:52:47|56603.19
10:52:48|56603.19
10:52:49|56603.19
10:52:50|56603.19
10:52:52|56614.
10:52:53|56614.
10:52:53|56614.
10:52:55|56614.
10:52:55|56614.
10:52:56|56606.28
10:52:57|56606.28
10:52:58|56600.
10:52:59|56600.
10:53:00|56600.
10:53:01|56590.
10:53:03|56580.12
10:53:03|56580.12
10:53:04|56580.12
10:53:05|56580.12
10:53:06|56580.12
10:53:08|56580.12
10:53:08|56580.8
10:53:09|56580.8
10:53:10|56580.8
10:53:11|56580.8
10:53:12|56580.8
10:53:14|56580.8
10:53:15|56580.8
10:53:16|56580.8
10:53:17|56580.8
10:53:19|56586.04
10:53:19|56583.49
10:53:21|56583.49
10:53:22|56595.58
10:53:23|56595.58
10:53:25|56595.58
10:53:26|56604.01
10:53:27|56604.01
10:53:27|56614.
10:53:28|56614.
10:53:30|56614.
10:53:30|56614.
10:53:32|56614.
10:53:32|56637.36
10:53:33|56637.36
10:53:34|56637.36
10:53:36|56637.36
10:53:37|56651.77
10:53:38|56640.91
10:53:39|56640.91
10:53:40|56653.99
10:53:41|56653.99
10:53:41|56653.99
10:53:43|56653.99
10:53:44|56653.99
10:53:44|56653.99
10:53:45|56653.99
10:53:47|56653.99
10:53:48|56653.99
10:53:49|56653.99
10:53:49|56653.99
10:53:51|56653.99
10:53:52|56653.72
10:53:52|56653.71
10:53:53|56653.71
10:53:54|56650.57
10:53:56|56650.57
10:53:56|56650.57
10:53:58|56650.57
10:53:59|56650.57
10:54:00|56650.57
10:54:01|56650.57
10:54:02|56650.57
10:54:03|56650.57
10:54:04|56641.34
10:54:05|56641.34
10:54:06|56641.33
10:54:07|56641.33
10:54:08|56641.33
10:54:09|56641.33
10:54:10|56641.33
10:54:11|56641.33
10:54:12|56641.33
10:54:13|56641.33
10:54:14|56641.33
10:54:15|56641.33
10:54:17|56641.33
10:54:19|56627.56
10:54:20|56623.89
10:54:21|56623.89
10:54:22|56623.1
10:54:22|56623.11
10:54:24|56618.
10:54:25|56618.
10:54:27|56618.
10:54:28|56618.
10:54:29|56618.
10:54:29|56618.
10:54:30|56618.
10:54:31|56618.
10:54:32|56605.84
10:54:33|56597.58
10:54:35|56596.
10:54:36|56596.
10:54:37|56596.
10:54:38|56596.
10:54:39|56596.
10:54:40|56596.
10:54:41|56596.
10:54:42|56598.55
10:54:43|56598.55
10:54:44|56604.9
10:54:45|56608.98
10:54:46|56608.98
10:54:47|56608.98
10:54:48|56608.98
10:54:49|56608.98
10:54:50|56608.98
10:54:51|56608.98
10:54:52|56608.98
10:54:53|56608.98
10:54:54|56608.98
10:54:55|56608.98
10:54:56|56608.98
10:54:57|56608.98
10:54:58|56608.98
10:54:59|56608.98
10:55:00|56608.98
10:55:01|56608.98
10:55:02|56608.98
10:55:04|56608.98
10:55:04|56608.98
10:55:05|56608.98
10:55:06|56608.98
10:55:07|56608.98
10:55:08|56610.64
10:55:10|56610.64
10:55:11|56619.58
10:55:12|56619.58
10:55:12|56619.58
10:55:14|56619.58
10:55:14|56619.58
10:55:16|56619.58
10:55:17|56619.58
10:55:18|56619.58
10:55:20|56619.58
10:55:20|56619.58
10:55:21|56619.58
10:55:23|56619.58
10:55:24|56619.58
10:55:25|56619.57
10:55:27|56619.57
10:55:27|56619.57
10:55:28|56619.57
10:55:30|56619.57
10:55:31|56608.07
10:55:31|56606.32
10:55:33|56606.32
10:55:34|56603.25
10:55:34|56602.9
10:55:35|56602.9
10:55:36|56594.89
10:55:37|56594.89
10:55:38|56594.89
10:55:40|56594.67
10:55:40|56594.67
10:55:41|56594.67
10:55:42|56594.67
10:55:43|56594.67
10:55:44|56594.67
10:55:45|56594.67
10:55:46|56594.67
10:55:48|56594.67
10:55:48|56595.42
10:55:49|56595.41
10:55:50|56595.41
10:55:51|56582.07
10:55:52|56582.07
10:55:54|56582.07
10:55:55|56582.07
10:55:55|56585.14
10:55:56|56585.14
10:55:57|56585.14
10:55:58|56585.14
10:55:59|56585.14
10:56:00|56585.14
10:56:02|56585.14
10:56:02|56600.
10:56:03|56594.03
10:56:04|56590.29
10:56:05|56590.29
10:56:07|56590.29
10:56:07|56590.29
10:56:08|56590.29
10:56:09|56590.29
10:56:10|56590.29
10:56:11|56590.29
10:56:12|56582.23
10:56:14|56582.23
10:56:14|56576.9
10:56:16|56576.9
10:56:16|56578.
10:56:18|56578.
10:56:19|56578.
10:56:21|56578.
10:56:22|56570.29
10:56:23|56570.29
10:56:24|56570.29
10:56:25|56564.67
10:56:26|56564.67
10:56:27|56564.67
10:56:29|56564.67
10:56:30|56564.67
10:56:30|56564.67
10:56:31|56564.67
10:56:32|56564.67
10:56:34|56564.67
10:56:35|56564.67
10:56:35|56562.01
10:56:37|56562.01
10:56:37|56562.47
10:56:39|56562.74
10:56:39|56562.74
10:56:41|56554.6
10:56:41|56554.6
10:56:42|56554.6
10:56:43|56554.6
10:56:45|56554.6
10:56:46|56550.35
10:56:47|56550.35
10:56:48|56550.35
10:56:48|56550.35
10:56:50|56550.35
10:56:51|56550.35
10:56:52|56550.35
10:56:53|56550.35
10:56:54|56550.35
10:56:55|56550.35
10:56:56|56550.35
10:56:57|56550.35
10:56:58|56550.35
10:56:59|56550.35
10:57:00|56568.
10:57:01|56568.
10:57:02|56562.86
10:57:03|56562.86
10:57:04|56562.86
10:57:06|56562.86
10:57:06|56562.86
10:57:07|56562.86
10:57:09|56562.86
10:57:10|56556.25
10:57:10|56556.26
10:57:11|56556.26
10:57:13|56556.26
10:57:13|56554.5
10:57:14|56550.02
10:57:16|56550.02
10:57:16|56550.02
10:57:17|56546.91
10:57:18|56546.91
10:57:20|56534.01
10:57:21|56534.01
10:57:22|56534.01
10:57:24|56533.65
10:57:24|56533.65
10:57:25|56533.64
10:57:27|56524.37
10:57:27|56524.37
10:57:28|56524.37
10:57:30|56520.02
10:57:30|56520.02
10:57:31|56520.02
10:57:32|56520.01
10:57:33|56520.01
10:57:34|56520.01
10:57:36|56512.02
10:57:37|56512.02
10:57:37|56496.3
10:57:38|56496.3
10:57:39|56496.3
10:57:40|56496.3
10:57:41|56496.3
10:57:42|56496.3
10:57:43|56509.75
10:57:44|56509.75
10:57:45|56509.75
10:57:46|56509.75
10:57:48|56506.93
10:57:49|56494.18
10:57:50|56494.18
10:57:51|56495.93
10:57:52|56495.93
10:57:53|56495.93
10:57:54|56495.93
10:57:55|56495.93
10:57:56|56502.
10:57:57|56502.
10:57:58|56502.
10:57:59|56503.75
10:58:00|56503.75
10:58:01|56503.75
10:58:02|56508.
10:58:03|56508.
10:58:04|56508.
10:58:05|56509.28
10:58:06|56509.28
10:58:07|56509.28
10:58:08|56509.28
10:58:09|56509.28
10:58:10|56509.28
10:58:11|56518.03
10:58:12|56518.03
10:58:13|56518.03
10:58:14|56518.03
10:58:15|56518.03
10:58:16|56518.01
10:58:17|56518.01
10:58:18|56518.01
10:58:19|56518.01
10:58:20|56518.01
10:58:22|56519.72
10:58:23|56549.83
10:58:24|56546.81
10:58:26|56546.
10:58:26|56546.
10:58:28|56546.
10:58:29|56546.
10:58:30|56546.
10:58:31|56546.
10:58:32|56542.93
10:58:33|56542.93
10:58:34|56542.93
10:58:35|56547.1
10:58:37|56536.52
10:58:38|56536.52
10:58:39|56534.01
10:58:40|56534.01
10:58:41|56534.01
10:58:42|56534.01
10:58:43|56532.28
10:58:44|56532.28
10:58:45|56532.28
10:58:46|56532.91
10:58:47|56548.
10:58:48|56548.
10:58:49|56548.
10:58:50|56548.
10:58:51|56548.
10:58:52|56548.
10:58:53|56548.
10:58:54|56548.
10:58:55|56548.2
10:58:56|56548.
10:58:57|56548.
10:58:58|56548.
10:58:59|56548.
10:59:00|56548.
10:59:01|56548.01
10:59:02|56548.01
10:59:03|56548.01
10:59:04|56548.01
10:59:05|56548.
10:59:06|56548.2
10:59:07|56548.2
10:59:08|56548.2
10:59:09|56548.2
10:59:10|56548.2
10:59:11|56554.83
10:59:12|56566.07
10:59:13|56562.
10:59:14|56559.73
10:59:15|56559.73
10:59:16|56559.73
10:59:17|56560.15
10:59:18|56556.
10:59:19|56561.51
10:59:20|56561.51
10:59:21|56573.04
10:59:23|56573.04
10:59:24|56573.04
10:59:25|56573.04
10:59:26|56573.04
10:59:27|56573.04
10:59:28|56573.04
10:59:29|56573.04
10:59:30|56581.84
10:59:31|56581.84
10:59:32|56581.84
10:59:33|56584.
10:59:34|56585.86
10:59:36|56595.57
10:59:36|56595.57
10:59:37|56583.39
10:59:39|56576.01
10:59:39|56576.
10:59:40|56576.
10:59:41|56574.
10:59:42|56574.
10:59:44|56570.
10:59:44|56570.
10:59:46|56564.
10:59:47|56558.
10:59:47|56558.
10:59:49|56558.
10:59:50|56558.
10:59:51|56558.
10:59:52|56558.01
10:59:53|56558.01
10:59:54|56558.29
10:59:55|56559.3
10:59:56|56556.76
10:59:57|56556.76
10:59:58|56556.76
10:59:59|56557.11
11:00:00|56557.11
11:00:01|56556.76
11:00:03|56554.01
11:00:04|56554.01
11:00:05|56554.01
11:00:07|56554.01
11:00:08|56556.49
11:00:09|56562.01
11:00:10|56562.01
11:00:11|56546.01
11:00:13|56546.01
11:00:13|56540.01
11:00:14|56540.01
11:00:15|56540.01
11:00:17|56540.01
11:00:17|56540.01
11:00:18|56540.01
11:00:19|56540.01
11:00:20|56540.01
11:00:21|56540.01
11:00:23|56535.44
11:00:24|56535.44
11:00:26|56535.44
11:00:26|56535.44
11:00:27|56524.01
11:00:28|56524.01
11:00:30|56524.01
11:00:31|56524.01
11:00:32|56524.4
11:00:33|56524.4
11:00:34|56524.39
11:00:35|56526.09
11:00:36|56534.29
11:00:37|56534.29
11:00:39|56529.73
11:00:40|56529.73
11:00:41|56536.87
11:00:42|56536.87
11:00:43|56536.86
11:00:44|56536.86
11:00:46|56536.86
11:00:47|56536.86
11:00:48|56536.86
11:00:49|56536.86
11:00:49|56536.86
11:00:52|56536.86
11:00:52|56526.33
11:00:53|56526.33
11:00:54|56526.33
11:00:55|56526.33
11:00:56|56534.
11:00:57|56534.
11:00:59|56534.
11:01:00|56534.
11:01:00|56534.
11:01:01|56534.
11:01:02|56534.
11:01:04|56534.
11:01:05|56534.
11:01:05|56534.
11:01:07|56534.
11:01:07|56533.99
11:01:08|56528.2
11:01:09|56525.15
11:01:10|56525.15
11:01:11|56522.03
11:01:13|56522.03
11:01:14|56520.85
11:01:14|56520.85
11:01:15|56520.85
11:01:16|56520.85
11:01:17|56520.85
11:01:19|56520.85
11:01:19|56520.85
11:01:21|56520.85
11:01:21|56521.01
11:01:22|56521.01
11:01:25|56521.01
11:01:25|56521.01
11:01:26|56514.36
11:01:28|56506.2
11:01:29|56500.
11:01:30|56500.
11:01:32|56500.
11:01:32|56500.
11:01:34|56500.
11:01:34|56500.
11:01:36|56498.
11:01:37|56501.11
11:01:37|56505.24
11:01:39|56505.24
11:01:39|56505.24
11:01:41|56505.24
11:01:42|56505.24
11:01:42|56505.24
11:01:43|56505.24
11:01:44|56517.53
11:01:45|56518.87
11:01:47|56519.16
11:01:47|56519.68
11:01:49|56529.68
11:01:50|56529.68
11:01:50|56525.22
11:01:52|56525.22
11:01:52|56525.22
11:01:54|56525.22
11:01:55|56525.22
11:01:55|56525.22
11:01:57|56525.22
11:01:59|56525.23
11:02:00|56525.23
11:02:00|56525.23
11:02:01|56536.
11:02:02|56535.71
11:02:03|56535.71
11:02:04|56535.71
11:02:06|56535.71
11:02:07|56535.71
11:02:07|56535.71
11:02:09|56535.71
11:02:09|56535.71
11:02:11|56539.99
11:02:12|56539.99
11:02:12|56539.99
11:02:13|56539.99
11:02:15|56539.99
11:02:15|56525.93
11:02:17|56515.9
11:02:18|56515.9
11:02:19|56515.9
11:02:19|56520.
11:02:21|56522.19
11:02:22|56533.75
11:02:23|56533.75
11:02:24|56533.75
11:02:26|56541.55
11:02:27|56541.55
11:02:27|56541.55
11:02:28|56540.
11:02:30|56540.
11:02:30|56540.
11:02:32|56540.
11:02:33|56540.
11:02:33|56540.
11:02:34|56540.01
11:02:36|56540.01
11:02:36|56540.01
11:02:37|56540.2
11:02:38|56540.2
11:02:39|56540.2
11:02:41|56540.2
11:02:42|56546.01
11:02:42|56546.01
11:02:44|56546.01
11:02:44|56546.01
11:02:46|56546.01
11:02:47|56546.01
11:02:48|56550.
11:02:49|56550.3
11:02:50|56550.31
11:02:51|56542.
11:02:52|56536.
11:02:52|56534.92
11:02:54|56534.92
11:02:54|56534.92
11:02:56|56530.01
11:02:57|56530.01
11:02:58|56530.01
11:02:59|56530.01
11:03:00|56530.01
11:03:01|56530.01
11:03:02|56530.01
11:03:02|56529.55
11:03:04|56529.55
11:03:04|56529.55
11:03:05|56529.55
11:03:06|56514.
11:03:07|56504.01
11:03:09|56504.01
11:03:10|56504.01
11:03:11|56504.01
11:03:12|56504.01
11:03:13|56504.01
11:03:14|56504.01
11:03:15|56504.01
11:03:16|56507.99
11:03:17|56507.99
11:03:18|56507.99
11:03:19|56507.99
11:03:20|56507.99
11:03:21|56494.35
11:03:22|56492.
11:03:23|56492.01
11:03:24|56492.01
11:03:25|56492.01
11:03:27|56492.01
11:03:27|56492.01
11:03:30|56495.99
11:03:30|56495.99
11:03:32|56495.99
11:03:33|56495.98
11:03:34|56495.98
11:03:35|56495.98
11:03:36|56495.98
11:03:37|56495.98
11:03:38|56494.24
11:03:39|56494.24
11:03:40|56490.
11:03:41|56482.
11:03:42|56482.
11:03:43|56482.
11:03:45|56482.57
11:03:45|56482.56
11:03:46|56482.56
11:03:47|56482.56
11:03:49|56482.56
11:03:50|56482.56
11:03:50|56482.56
11:03:52|56469.77
11:03:53|56469.77
11:03:53|56465.94
11:03:55|56464.
11:03:55|56462.82
11:03:57|56462.82
11:03:58|56454.01
11:03:59|56454.01
11:04:00|56454.01
11:04:01|56464.
11:04:02|56464.
11:04:03|56466.32
11:04:04|56466.32
11:04:05|56466.32
11:04:06|56466.32
11:04:07|56466.32
11:04:08|56466.32
11:04:09|56466.32
11:04:09|56466.32
11:04:11|56466.32
11:04:11|56466.32
11:04:13|56466.32
11:04:14|56466.32
11:04:15|56467.01
11:04:15|56466.73
11:04:17|56466.73
11:04:18|56466.73
11:04:18|56466.73
11:04:19|56466.73
11:04:21|56466.73
11:04:21|56466.73
11:04:23|56466.73
11:04:24|56466.73
11:04:25|56466.73
11:04:26|56466.73
11:04:27|56466.73
11:04:28|56484.
11:04:29|56484.
11:04:30|56484.
11:04:31|56485.99
11:04:32|56485.99
11:04:33|56484.27
11:04:34|56485.72
11:04:35|56492.
11:04:36|56492.
11:04:37|56492.
11:04:38|56488.29
11:04:39|56488.29
11:04:40|56488.29
11:04:41|56480.01
11:04:42|56489.07
11:04:43|56489.07
11:04:44|56482.01
11:04:46|56482.01
11:04:47|56482.01
11:04:48|56482.01
11:04:49|56482.01
11:04:49|56482.01
11:04:50|56482.01
11:04:52|56482.01
11:04:53|56482.01
11:04:53|56481.14
11:04:54|56481.14
11:04:55|56481.14
11:04:56|56481.14
11:04:58|56481.14
11:04:58|56481.14
11:05:00|56481.14
11:05:01|56474.45
11:05:02|56474.45
11:05:02|56474.45
11:05:04|56474.45
11:05:05|56473.5
11:05:06|56473.5
11:05:07|56473.5
11:05:07|56473.5
11:05:09|56473.5
11:05:09|56482.99
11:05:10|56482.99
11:05:11|56482.99
11:05:12|56482.99
11:05:14|56482.99
11:05:14|56482.99
11:05:15|56482.99
11:05:17|56482.99
11:05:18|56482.99
11:05:19|56491.88
11:05:20|56491.88
11:05:20|56491.88
11:05:22|56491.88
11:05:23|56491.88
11:05:24|56495.88
11:05:25|56495.88
11:05:26|56495.88
11:05:27|56495.88
11:05:29|56495.88
11:05:30|56495.88
11:05:31|56495.88
11:05:31|56495.88
11:05:33|56498.57
11:05:34|56497.62
11:05:35|56497.62
11:05:36|56497.62
11:05:37|56496.41
11:05:38|56496.41
11:05:39|56496.41
11:05:40|56492.62
11:05:41|56492.34
11:05:42|56492.34
11:05:42|56492.34
11:05:44|56492.34
11:05:44|56492.34
11:05:46|56492.34
11:05:47|56491.68
11:05:48|56491.68
11:05:49|56491.68
11:05:50|56491.68
11:05:51|56491.68
11:05:52|56491.68
11:05:53|56491.68
11:05:54|56491.68
11:05:55|56495.53
11:05:57|56495.53
11:05:57|56495.53
11:05:58|56495.53
11:05:59|56495.53
11:06:01|56496.35
11:06:01|56496.35
11:06:02|56496.35
11:06:03|56496.35
11:06:04|56505.14
11:06:05|56505.14
11:06:07|56505.14
11:06:08|56505.14
11:06:09|56512.28
11:06:09|56512.28
11:06:10|56512.28
11:06:11|56512.28
11:06:12|56495.72
11:06:13|56495.72
11:06:14|56495.72
11:06:16|56495.72
11:06:16|56495.72
11:06:17|56495.72
11:06:18|56495.72
11:06:20|56495.72
11:06:21|56495.72
11:06:22|56495.72
11:06:23|56495.72
11:06:24|56495.72
11:06:25|56495.72
11:06:25|56515.8
11:06:26|56522.5
11:06:28|56522.5
11:06:30|56522.5
11:06:30|56522.5
11:06:32|56522.5
11:06:33|56522.5
11:06:34|56522.5
11:06:34|56522.5
11:06:35|56522.5
11:06:37|56532.28
11:06:37|56532.28
11:06:39|56538.
11:06:40|56538.
11:06:41|56538.
11:06:42|56538.
11:06:43|56538.
11:06:44|56538.
11:06:45|56538.
11:06:46|56538.
11:06:47|56538.
11:06:48|56538.
11:06:49|56538.
11:06:50|56538.
11:06:51|56538.
11:06:52|56538.
11:06:53|56538.
11:06:54|56538.
11:06:55|56538.
11:06:56|56539.42
11:06:57|56548.95
11:06:58|56548.95
11:06:59|56546.01
11:07:00|56546.01
11:07:01|56546.01
11:07:02|56546.01
11:07:03|56546.01
11:07:04|56546.01
11:07:05|56544.29
11:07:06|56544.29
11:07:07|56544.29
11:07:08|56544.29
11:07:09|56544.29
11:07:10|56544.29
11:07:12|56540.22
11:07:12|56540.22
11:07:13|56538.78
11:07:14|56538.78
11:07:15|56538.78
11:07:16|56538.78
11:07:17|56538.78
11:07:18|56538.78
11:07:20|56538.78
11:07:20|56538.78
11:07:21|56547.
11:07:22|56547.
11:07:23|56547.
11:07:24|56547.
11:07:25|56547.
11:07:26|56547.
11:07:27|56547.
11:07:28|56547.
11:07:30|56547.
11:07:31|56558.25
11:07:32|56558.25
11:07:32|56558.25
11:07:33|56558.25
11:07:35|56558.25
11:07:36|56558.25
11:07:37|56558.25
11:07:38|56558.25
11:07:39|56558.
11:07:41|56558.
11:07:41|56558.
11:07:42|56558.
11:07:44|56558.
11:07:45|56558.
11:07:45|56558.
11:07:46|56558.
11:07:48|56558.
11:07:49|56558.
11:07:50|56558.
11:07:50|56558.
11:07:51|56558.
11:07:53|56554.52
11:07:54|56554.52
11:07:55|56554.52
11:07:56|56554.52
11:07:57|56554.52
11:07:58|56554.52
11:07:59|56552.39
11:08:00|56552.39
11:08:01|56552.39
11:08:02|56552.39
11:08:03|56558.21
11:08:04|56558.21
11:08:05|56558.21
11:08:06|56558.21
11:08:07|56558.21
11:08:08|56558.21
11:08:09|56558.21
11:08:10|56558.21
11:08:11|56558.21
11:08:12|56558.21
11:08:13|56541.24
11:08:14|56541.24
11:08:15|56541.24
11:08:16|56541.24
11:08:17|56541.24
11:08:18|56541.24
11:08:19|56541.24
11:08:20|56541.24
11:08:21|56541.24
11:08:23|56541.24
11:08:24|56541.24
11:08:24|56541.24
11:08:25|56541.24
11:08:27|56541.24
11:08:28|56541.24
11:08:29|56572.27
11:08:30|56572.27
11:08:30|56572.27
11:08:31|56572.27
11:08:33|56569.99
11:08:34|56569.99
11:08:35|56569.99
11:08:36|56569.99
11:08:36|56569.99
11:08:37|56569.99
11:08:38|56569.56
11:08:40|56569.56
11:08:42|56569.56
11:08:43|56569.56
11:08:44|56569.56
11:08:45|56569.56
11:08:45|56569.56
11:08:47|56569.56
11:08:48|56569.56
11:08:49|56569.56
11:08:50|56569.56
11:08:51|56569.56
11:08:52|56569.56
11:08:53|56569.56
11:08:55|56569.56
11:08:55|56555.78
11:08:56|56555.78
11:08:58|56555.78
11:08:59|56555.78
11:08:59|56555.78
11:09:00|56555.78
11:09:02|56555.78
11:09:02|56543.72
11:09:04|56543.72
11:09:04|56543.72
11:09:06|56543.72
11:09:06|56540.87
11:09:08|56540.87
11:09:08|56540.87
11:09:09|56540.87
11:09:10|56540.87
11:09:12|56540.87
11:09:13|56540.87
11:09:13|56540.87
11:09:15|56540.87
11:09:15|56540.87
11:09:18|56540.87
11:09:18|56540.87
11:09:19|56536.85
11:09:20|56536.85
11:09:21|56536.85
11:09:22|56536.85
11:09:23|56536.85
11:09:25|56536.85
11:09:25|56536.85
11:09:26|56536.85
11:09:27|56536.85
11:09:29|56542.
11:09:29|56542.
11:09:30|56542.
11:09:32|56542.
11:09:33|56542.
11:09:34|56542.
11:09:35|56542.
11:09:36|56542.
11:09:37|56542.
11:09:38|56542.
11:09:39|56542.
11:09:41|56543.67
11:09:42|56543.67
11:09:43|56543.67
11:09:44|56543.67
11:09:44|56543.67
11:09:46|56536.58
11:09:47|56536.58
11:09:48|56536.58
11:09:48|56536.58
11:09:50|56536.58
11:09:51|56536.58
11:09:52|56536.58
11:09:53|56536.58
11:09:54|56544.27
11:09:56|56544.27
11:09:57|56544.27
11:09:57|56541.73
11:09:58|56541.73
11:10:00|56541.73
11:10:01|56541.73
11:10:01|56541.73
11:10:03|56541.73
11:10:04|56541.72
11:10:05|56541.72
11:10:06|56541.72
11:10:07|56541.72
11:10:08|56541.72
11:10:09|56541.72
11:10:10|56541.72
11:10:11|56541.72
11:10:11|56541.72
11:10:13|56539.97
11:10:13|56539.97
11:10:14|56539.97
11:10:15|56539.97
11:10:17|56539.97
11:10:18|56539.97
11:10:19|56539.97
11:10:20|56539.97
11:10:21|56539.97
11:10:22|56539.97
11:10:23|56539.97
11:10:24|56539.97
11:10:25|56539.97
11:10:26|56539.97
11:10:27|56539.97
11:10:28|56539.97
11:10:29|56539.97
11:10:30|56539.97
11:10:31|56539.97
11:10:32|56539.97
11:10:34|56532.1
11:10:35|56532.1
11:10:36|56532.1
11:10:37|56532.1
11:10:38|56532.1
11:10:39|56532.1
11:10:41|56532.1
11:10:41|56544.75
11:10:43|56544.75
11:10:44|56544.75
11:10:45|56544.75
11:10:46|56544.75
11:10:47|56548.82
11:10:47|56548.82
11:10:48|56548.82
11:10:50|56548.82
11:10:51|56548.82
11:10:51|56548.82
11:10:54|56548.82
11:10:54|56548.82
11:10:55|56548.82
11:10:57|56548.82
11:10:57|56548.82
11:10:58|56548.82
11:10:59|56548.54
11:11:00|56548.27
11:11:01|56548.27
11:11:03|56548.27
11:11:04|56548.82
11:11:04|56550.12
11:11:06|56550.12
11:11:06|56555.61
11:11:07|56555.89
11:11:09|56555.89
11:11:10|56555.89
11:11:11|56555.89
11:11:12|56555.89
11:11:13|56555.89
11:11:14|56555.89
11:11:14|56557.5
11:11:15|56557.5
11:11:17|56557.5
11:11:17|56557.5
11:11:18|56557.5
11:11:20|56555.74
11:11:21|56551.67
11:11:22|56549.92
11:11:23|56549.92
11:11:24|56554.88
11:11:25|56554.88
11:11:26|56554.88
11:11:26|56568.
11:11:27|56568.
11:11:28|56568.
11:11:30|56570.24
11:11:31|56570.24
11:11:32|56567.92
11:11:32|56567.92
11:11:34|56567.92
11:11:36|56567.92
11:11:37|56567.92
11:11:38|56567.92
11:11:39|56567.92
11:11:40|56567.92
11:11:41|56567.92
11:11:43|56567.92
11:11:44|56567.92
11:11:45|56564.59
11:11:46|56564.59
11:11:47|56564.59
11:11:48|56564.59
11:11:49|56564.59
11:11:50|56564.59
11:11:51|56564.59
11:11:51|56564.59
11:11:53|56564.59
11:11:54|56564.59
11:11:55|56564.59
11:11:56|56564.59
11:11:57|56564.59
11:11:58|56564.59
11:11:59|56564.59
11:12:00|56564.59
11:12:01|56564.59
11:12:02|56564.59
11:12:03|56564.59
11:12:04|56564.59
11:12:05|56564.59
11:12:06|56564.59
11:12:07|56564.59
11:12:08|56564.59
11:12:09|56564.59
11:12:10|56564.59
11:12:11|56564.59
11:12:12|56564.59
11:12:14|56564.59
11:12:14|56564.59
11:12:15|56564.59
11:12:17|56569.99
11:12:17|56569.99
11:12:18|56569.99
11:12:19|56569.99
11:12:20|56569.98
11:12:22|56554.09
11:12:22|56550.
11:12:23|56550.
11:12:25|56550.
11:12:26|56550.
11:12:26|56550.
11:12:27|56550.
11:12:29|56550.
11:12:30|56547.8
11:12:31|56547.8
11:12:31|56547.8
11:12:32|56547.8
11:12:34|56547.8
11:12:35|56547.8
11:12:36|56547.8
11:12:38|56547.8
11:12:38|56547.8
11:12:40|56547.8
11:12:41|56547.8
11:12:43|56547.8
11:12:43|56547.8
11:12:45|56547.8
11:12:45|56547.8
11:12:47|56547.8
11:12:48|56547.8
11:12:48|56547.8
11:12:49|56526.51
11:12:51|56520.6
11:12:52|56520.6
11:12:53|56520.6
11:12:54|56520.6
11:12:55|56523.72
11:12:56|56523.72
11:12:57|56539.84
11:12:58|56539.84
11:12:59|56524.01
11:13:00|56524.01
11:13:01|56524.01
11:13:02|56524.01
11:13:03|56524.01
11:13:04|56524.01
11:13:05|56526.51
11:13:06|56526.51
11:13:08|56526.51
11:13:09|56526.51
11:13:10|56526.51
11:13:11|56526.51
11:13:12|56526.51
11:13:13|56526.51
11:13:14|56526.51
11:13:15|56526.51
11:13:16|56526.51
11:13:17|56526.51
11:13:18|56526.51
11:13:19|56526.51
11:13:20|56526.51
11:13:21|56526.51
11:13:22|56526.51
11:13:23|56526.51
11:13:24|56526.51
11:13:25|56526.51
11:13:26|56526.51
11:13:27|56526.51
11:13:28|56526.51
11:13:29|56526.
11:13:30|56526.
11:13:31|56526.
11:13:32|56526.
11:13:33|56526.
11:13:34|56526.
11:13:35|56526.
11:13:37|56526.
11:13:39|56526.
11:13:39|56526.
11:13:40|56526.
11:13:42|56526.
11:13:43|56526.
11:13:43|56521.65
11:13:44|56521.65
11:13:46|56521.65
11:13:46|56503.33
11:13:47|56503.33
11:13:48|56503.34
11:13:50|56505.07
11:13:50|56505.07
11:13:52|56516.
11:13:53|56516.
11:13:53|56516.
11:13:55|56516.
11:13:56|56516.
11:13:57|56516.
11:13:57|56516.
11:13:59|56516.
11:14:00|56516.
11:14:02|56516.
11:14:02|56516.
11:14:04|56516.
11:14:05|56522.93
11:14:06|56526.97
11:14:07|56526.97
11:14:08|56526.97
11:14:09|56526.97
11:14:10|56526.97
11:14:10|56526.97
11:14:11|56526.97
11:14:13|56526.97
11:14:14|56526.97
11:14:14|56526.97
11:14:16|56526.97
11:14:16|56527.27
11:14:18|56525.97
11:14:19|56525.97
11:14:20|56517.11
11:14:21|56517.11
11:14:22|56517.11
11:14:22|56517.11
11:14:23|56510.01
11:14:24|56510.
11:14:25|56510.
11:14:27|56510.
11:14:28|56510.
11:14:29|56510.
11:14:29|56510.
11:14:31|56510.
11:14:32|56508.25
11:14:33|56508.25
11:14:34|56508.25
11:14:35|56508.25
11:14:36|56508.25
11:14:37|56508.25
11:14:38|56505.93
11:14:39|56505.93
11:14:40|56505.93
11:14:41|56505.93
11:14:42|56505.93
11:14:43|56505.93
11:14:44|56505.93
11:14:45|56505.93
11:14:46|56505.93
11:14:47|56505.93
11:14:48|56505.93
11:14:49|56505.93
11:14:50|56505.93
11:14:52|56505.93
11:14:53|56505.93
11:14:53|56505.93
11:14:55|56505.93
11:14:55|56505.93
11:14:57|56505.93
11:14:57|56505.93
11:14:58|56505.93
11:14:59|56505.93
11:15:00|56505.93
11:15:01|56505.93
11:15:02|56505.93
11:15:03|56505.93
11:15:04|56505.93
11:15:05|56505.93
11:15:06|56505.93
11:15:08|56505.93
11:15:08|56496.
11:15:09|56496.
11:15:10|56496.
11:15:11|56496.
11:15:12|56496.
11:15:13|56496.
11:15:14|56500.22
11:15:15|56500.22
11:15:16|56500.22
11:15:17|56500.22
11:15:18|56500.22
11:15:19|56500.22
11:15:20|56500.22
11:15:21|56491.6
11:15:22|56491.91
11:15:24|56491.92
11:15:25|56491.92
11:15:25|56491.91
11:15:26|56491.91
11:15:27|56491.91
11:15:29|56491.91
11:15:29|56491.91
11:15:31|56476.
11:15:32|56476.
11:15:33|56472.01
11:15:34|56482.
11:15:34|56482.99
11:15:36|56484.74
11:15:37|56484.74
11:15:39|56490.16
11:15:39|56490.16
11:15:41|56490.16
11:15:41|56490.16
11:15:42|56490.16
11:15:44|56490.16
11:15:45|56490.79
11:15:46|56490.79
11:15:47|56490.79
11:15:48|56490.79
11:15:50|56490.79
11:15:51|56490.79
11:15:51|56490.79
11:15:52|56490.79
11:15:53|56490.79
11:15:55|56490.79
11:15:55|56488.4
11:15:56|56490.54
11:15:58|56490.54
11:15:58|56496.85
11:16:00|56499.8
11:16:01|56505.99
11:16:03|56505.99
11:16:03|56505.99
11:16:04|56505.99
11:16:05|56505.99
11:16:06|56505.99
11:16:07|56472.75
11:16:08|56479.47
11:16:09|56479.48
11:16:10|56479.48
11:16:11|56479.48
11:16:13|56479.48
11:16:13|56479.48
11:16:14|56479.48
11:16:16|56479.48
11:16:16|56479.48
11:16:17|56479.48
11:16:18|56479.48
11:16:19|56493.98
11:16:20|56507.82
11:16:21|56516.75
11:16:22|56519.07
11:16:23|56520.82
11:16:24|56536.
11:16:25|56538.
11:16:26|56538.
11:16:27|56538.
11:16:28|56538.
11:16:29|56538.
11:16:30|56538.
11:16:31|56538.
11:16:32|56538.
11:16:33|56538.
11:16:34|56538.
11:16:35|56538.
11:16:36|56538.
11:16:37|56537.34
11:16:38|56536.37
11:16:40|56536.37
11:16:41|56536.37
11:16:41|56536.37
11:16:43|56536.37
11:16:43|56536.37
11:16:45|56536.37
11:16:46|56536.37
11:16:47|56536.37
11:16:48|56536.37
11:16:49|56536.37
11:16:50|56536.37
11:16:51|56536.37
11:16:52|56536.37
11:16:53|56536.37
11:16:54|56536.37
11:16:55|56539.29
11:16:56|56539.29
11:16:57|56539.29
11:16:58|56542.93
11:17:00|56549.68
11:17:00|56549.68
11:17:01|56549.68
11:17:03|56549.68
11:17:04|56549.68
11:17:04|56549.68
11:17:05|56549.68
11:17:06|56552.69
11:17:07|56552.69
11:17:08|56552.69
11:17:09|56552.69
11:17:11|56552.69
11:17:11|56548.31
11:17:12|56548.31
11:17:14|56548.31
11:17:14|56548.31
11:17:15|56548.31
11:17:16|56548.31
11:17:17|56548.31
11:17:18|56548.31
11:17:19|56548.31
11:17:20|56548.31
11:17:21|56548.31
11:17:22|56548.31
11:17:23|56548.31
11:17:24|56548.31
11:17:25|56548.31
11:17:26|56548.31
11:17:28|56548.31
11:17:29|56548.31
11:17:30|56548.31
11:17:31|56548.31
11:17:31|56548.31
11:17:32|56548.31
11:17:33|56546.28
11:17:35|56546.28
11:17:36|56546.28
11:17:36|56546.28
11:17:37|56546.28
11:17:39|56546.28
11:17:39|56546.28
11:17:40|56546.28
11:17:42|56546.28
11:17:43|56546.28
11:17:44|56546.28
11:17:46|56546.28
11:17:46|56546.28
11:17:48|56546.28
11:17:49|56546.28
11:17:50|56546.28
11:17:50|56546.28
11:17:51|56546.29
11:17:53|56559.99
11:17:55|56559.99
11:17:55|56559.99
11:17:56|56559.99
11:17:57|56559.99
11:17:58|56559.99
11:17:59|56559.99
11:18:01|56563.99
11:18:02|56563.99
11:18:02|56563.99
11:18:04|56563.99
11:18:04|56563.99
11:18:06|56563.99
11:18:07|56562.24
11:18:07|56562.24
11:18:09|56562.24
11:18:10|56559.39
11:18:10|56556.17
11:18:12|56532.
11:18:13|56532.01
11:18:13|56532.
11:18:14|56532.
11:18:16|56532.
11:18:16|56532.
11:18:18|56526.87
11:18:19|56529.25
11:18:20|56529.25
11:18:21|56529.25
11:18:22|56529.25
11:18:23|56529.25
11:18:24|56529.25
11:18:25|56529.25
11:18:26|56529.25
11:18:27|56529.25
11:18:28|56529.25
11:18:29|56529.25
11:18:30|56529.25
11:18:31|56529.25
11:18:32|56529.25
11:18:33|56529.25
11:18:34|56529.25
11:18:35|56529.25
11:18:36|56529.25
11:18:37|56529.25
11:18:38|56529.25
11:18:39|56529.25
11:18:40|56529.25
11:18:42|56529.25
11:18:43|56529.25
11:18:43|56529.25
11:18:45|56529.25
11:18:46|56529.25
11:18:47|56529.26
11:18:48|56529.26
11:18:49|56529.26
11:18:49|56529.26
11:18:50|56529.26
11:18:52|56525.17
11:18:53|56525.17
11:18:54|56525.17
11:18:55|56520.07
11:18:56|56516.
11:18:56|56515.1
11:18:58|56506.68
11:18:59|56506.68
11:19:00|56506.68
11:19:01|56506.68
11:19:02|56506.68
11:19:03|56506.68
11:19:03|56506.68
11:19:04|56506.68
11:19:06|56506.68
11:19:06|56506.68
11:19:08|56506.68
11:19:09|56502.43
11:19:10|56494.25
11:19:11|56494.25
11:19:12|56494.25
11:19:13|56494.25
11:19:14|56494.25
11:19:15|56494.25
11:19:16|56494.25
11:19:17|56494.25
11:19:18|56494.25
11:19:19|56481.53
11:19:20|56481.53
11:19:21|56481.53
11:19:22|56481.53
11:19:23|56481.53
11:19:24|56481.53
11:19:25|56481.53
11:19:26|56481.13
11:19:27|56481.13
11:19:28|56481.13
11:19:29|56481.13
11:19:30|56481.13
11:19:31|56473.5
11:19:32|56473.5
11:19:33|56473.5
11:19:34|56473.5
11:19:35|56473.5
11:19:36|56473.5
11:19:37|56473.5
11:19:38|56473.5
11:19:39|56473.5
11:19:40|56473.5
11:19:41|56473.5
11:19:43|56473.5
11:19:45|56473.5
11:19:46|56473.5
11:19:46|56473.5
11:19:48|56473.5
11:19:49|56473.5
11:19:49|56473.5
11:19:51|56473.5
11:19:52|56462.7
11:19:53|56462.7
11:19:54|56462.7
11:19:54|56462.7
11:19:56|56462.7
11:19:57|56462.71
11:19:57|56462.71
11:19:59|56462.71
11:20:00|56462.71
11:20:00|56462.71
11:20:02|56462.7
11:20:03|56462.71
11:20:03|56462.71
11:20:05|56465.96
11:20:06|56465.96
11:20:07|56465.96
11:20:08|56465.96
11:20:10|56465.96
11:20:10|56465.96
11:20:11|56465.96
11:20:13|56465.96
11:20:13|56465.96
11:20:15|56465.96
11:20:16|56462.01
11:20:17|56462.01
11:20:17|56462.01
11:20:19|56462.01
11:20:20|56462.01
11:20:21|56462.01
11:20:22|56462.01
11:20:23|56462.01
11:20:24|56462.01
11:20:24|56462.01
11:20:26|56462.01
11:20:27|56462.01
11:20:28|56462.01
11:20:29|56462.01
11:20:29|56458.01
11:20:31|56458.01
11:20:31|56458.01
11:20:32|56458.01
11:20:33|56458.01
11:20:35|56458.
11:20:35|56458.
11:20:36|56458.
11:20:37|56458.
11:20:39|56458.
11:20:39|56451.48
11:20:40|56451.48
11:20:42|56451.48
11:20:44|56451.47
11:20:45|56451.47
11:20:46|56451.47
11:20:48|56451.47
11:20:49|56451.47
11:20:50|56451.47
11:20:51|56451.47
11:20:52|56451.47
11:20:52|56451.47
11:20:54|56445.99
11:20:55|56445.99
11:20:55|56445.99
11:20:56|56445.99
11:20:57|56445.99
11:20:58|56445.99
11:21:00|56445.46
11:21:00|56445.46
11:21:02|56445.46
11:21:03|56445.46
11:21:04|56443.72
11:21:04|56443.72
11:21:06|56443.72
11:21:07|56443.72
11:21:08|56443.72
11:21:09|56443.72
11:21:09|56443.72
11:21:11|56445.19
11:21:12|56445.19
11:21:13|56445.19
11:21:14|56445.19
11:21:15|56445.19
11:21:17|56445.19
11:21:17|56445.19
11:21:18|56445.19
11:21:19|56445.19
11:21:20|56416.
11:21:21|56418.
11:21:23|56418.
11:21:23|56419.26
11:21:24|56419.26
11:21:25|56424.
11:21:26|56424.3
11:21:27|56424.3
11:21:28|56424.3
11:21:29|56424.31
11:21:30|56424.31
11:21:31|56430.
11:21:32|56430.74
11:21:33|56430.74
11:21:35|56430.74
11:21:35|56430.75
11:21:36|56430.75
11:21:37|56430.75
11:21:38|56430.74
11:21:39|56430.74
11:21:41|56430.74
11:21:41|56430.74
11:21:43|56430.74
11:21:44|56430.74
11:21:45|56430.74
11:21:46|56430.74
11:21:47|56430.74
11:21:48|56430.74
11:21:49|56430.74
11:21:50|56430.74
11:21:52|56430.74
11:21:53|56430.74
11:21:53|56428.02
11:21:54|56426.99
11:21:55|56426.99
11:21:56|56426.99
11:21:58|56426.99
11:21:58|56426.99
11:22:00|56426.99
11:22:01|56426.99
11:22:01|56426.99
11:22:03|56426.99
11:22:03|56426.99
11:22:05|56427.42
11:22:05|56449.97
11:22:06|56449.97
11:22:07|56449.97
11:22:08|56466.31
11:22:09|56466.31
11:22:10|56466.
11:22:11|56460.87
11:22:13|56460.87
11:22:14|56438.
11:22:14|56438.
11:22:16|56445.12
11:22:16|56445.12
11:22:18|56445.12
11:22:18|56445.12
11:22:19|56445.12
11:22:20|56445.13
11:22:22|56440.
11:22:22|56437.73
11:22:23|56437.73
11:22:24|56445.97
11:22:26|56445.97
11:22:26|56445.97
11:22:27|56445.97
11:22:28|56445.97
11:22:29|56445.7
11:22:30|56456.27
11:22:31|56446.93
11:22:32|56446.93
11:22:33|56446.93
11:22:34|56440.75
11:22:35|56440.75
11:22:37|56440.75
11:22:38|56440.75
11:22:39|56456.27
11:22:39|56456.27
11:22:41|56456.27
11:22:41|56456.27
11:22:42|56456.27
11:22:43|56445.73
11:22:45|56457.99
11:22:46|56457.99
11:22:47|56457.99
11:22:48|56452.22
11:22:49|56452.22
11:22:50|56452.22
11:22:51|56452.22
11:22:52|56452.22
11:22:54|56452.22
11:22:55|56452.22
11:22:56|56452.22
11:22:57|56452.22
11:22:58|56452.22
11:22:59|56452.22
11:23:00|56452.22
11:23:01|56452.22
11:23:02|56452.22
11:23:04|56446.41
11:23:05|56446.41
11:23:06|56446.41
11:23:07|56446.41
11:23:07|56446.41
11:23:08|56446.4
11:23:09|56446.4
11:23:11|56446.4
11:23:11|56446.4
11:23:13|56446.4
11:23:14|56446.4
11:23:15|56446.4
11:23:16|56446.4
11:23:17|56446.4
11:23:18|56446.41
11:23:19|56446.41
11:23:19|56446.41
11:23:21|56446.41
11:23:21|56446.41
11:23:23|56446.41
11:23:24|56446.41
11:23:24|56446.41
11:23:25|56446.41
11:23:27|56446.41
11:23:27|56446.41
11:23:29|56446.41
11:23:30|56446.41
11:23:31|56446.41
11:23:32|56446.41
11:23:33|56446.41
11:23:34|56446.41
11:23:35|56446.41
11:23:36|56446.41
11:23:37|56446.41
11:23:38|56446.41
11:23:39|56446.41
11:23:40|56460.03
11:23:41|56460.03
11:23:42|56460.03
11:23:43|56460.03
11:23:44|56460.03
11:23:45|56460.03
11:23:46|56460.03
11:23:48|56460.03
11:23:48|56460.03
11:23:49|56460.03
11:23:51|56460.03
11:23:52|56460.03
11:23:53|56460.03
11:23:54|56460.03
11:23:55|56461.85
11:23:56|56461.85
11:23:58|56461.85
11:23:58|56468.28
11:23:59|56468.28
11:24:00|56468.28
11:24:02|56468.28
11:24:02|56468.28
11:24:03|56464.22
11:24:04|56464.21
11:24:05|56464.21
11:24:07|56464.21
11:24:08|56464.21
11:24:09|56464.21
11:24:10|56464.21
11:24:11|56464.21
11:24:12|56464.21
11:24:13|56464.21
11:24:14|56464.21
11:24:15|56452.47
11:24:16|56452.47
11:24:17|56452.47
11:24:18|56449.73
11:24:20|56449.73
11:24:21|56450.52
11:24:22|56451.35
11:24:23|56451.35
11:24:23|56451.35
11:24:25|56451.35
11:24:26|56451.35
11:24:27|56451.35
11:24:28|56451.35
11:24:29|56451.35
11:24:30|56451.34
11:24:31|56451.34
11:24:32|56451.34
11:24:33|56451.34
11:24:34|56451.34
11:24:35|56451.34
11:24:36|56451.34
11:24:37|56451.34
11:24:38|56451.34
11:24:39|56451.34
11:24:41|56451.34
11:24:41|56451.34
11:24:42|56451.34
11:24:43|56451.34
11:24:44|56451.34
11:24:46|56451.34
11:24:47|56454.59
11:24:48|56454.59
11:24:49|56454.59
11:24:50|56454.59
11:24:51|56454.59
11:24:52|56454.59
11:24:53|56454.59
11:24:54|56454.59
11:24:55|56454.59
11:24:57|56454.59
11:24:58|56463.18
11:24:58|56463.18
11:25:00|56463.18
11:25:01|56463.18
11:25:01|56463.18
11:25:03|56463.18
11:25:03|56463.18
11:25:05|56463.18
11:25:05|56463.18
11:25:07|56465.48
11:25:07|56471.92
11:25:08|56471.92
11:25:09|56471.92
11:25:11|56471.92
11:25:11|56471.92
11:25:12|56471.92
11:25:13|56475.87
11:25:14|56475.87
11:25:15|56475.87
11:25:17|56488.36
11:25:18|56488.36
11:25:18|56488.36
11:25:20|56488.36
11:25:20|56488.36
11:25:21|56488.36
11:25:22|56488.36
11:25:23|56488.36
11:25:25|56488.36
11:25:26|56488.36
11:25:26|56488.36
11:25:27|56488.36
11:25:28|56488.36
11:25:29|56488.36
11:25:30|56488.36
11:25:32|56488.36
11:25:33|56488.36
11:25:33|56488.36
11:25:35|56488.36
11:25:35|56488.36
11:25:37|56488.36
11:25:38|56488.36
11:25:39|56488.36
11:25:39|56488.36
11:25:40|56488.36
11:25:41|56488.36
11:25:43|56488.36
11:25:44|56488.36
11:25:45|56488.36
11:25:46|56488.36
11:25:46|56488.36
11:25:48|56488.36
11:25:49|56488.36
11:25:49|56488.36
11:25:50|56488.36
11:25:52|56488.36
11:25:53|56488.36
11:25:54|56488.36
11:25:55|56488.36
11:25:56|56488.36
11:25:57|56488.36
11:25:58|56499.28
11:25:59|56499.28
11:25:59|56499.28
11:26:01|56499.28
11:26:02|56499.28
11:26:02|56499.28
11:26:04|56500.
11:26:05|56507.01
11:26:07|56511.99
11:26:08|56511.99
11:26:09|56511.99
11:26:10|56511.99
11:26:11|56511.99
11:26:12|56511.99
11:26:13|56511.99
11:26:14|56516.07
11:26:15|56521.25
11:26:16|56536.44
11:26:17|56536.44
11:26:18|56536.44
11:26:19|56536.44
11:26:20|56536.45
11:26:21|56536.45
11:26:22|56536.45
11:26:23|56536.45
11:26:24|56536.45
11:26:25|56536.45
11:26:26|56544.
11:26:27|56544.
11:26:28|56544.
11:26:29|56556.04
11:26:30|56561.99
11:26:31|56561.99
11:26:32|56559.05
11:26:33|56559.06
11:26:34|56559.06
11:26:35|56560.85
11:26:36|56560.85
11:26:37|56572.33
11:26:38|56576.06
11:26:39|56576.06
11:26:41|56576.06
11:26:41|56576.06
11:26:42|56576.06
11:26:44|56576.07
11:26:45|56576.07
11:26:45|56576.07
11:26:47|56584.86
11:26:47|56584.86
11:26:48|56584.86
11:26:51|56584.86
11:26:52|56584.86
11:26:52|56600.
11:26:53|56605.61
11:26:55|56599.85
11:26:56|56597.41
11:26:56|56597.41
11:26:57|56597.41
11:26:59|56597.41
11:26:59|56597.41
11:27:01|56597.41
11:27:03|56597.41
11:27:04|56597.41
11:27:05|56597.41
11:27:06|56597.41
11:27:07|56597.41
11:27:08|56597.41
11:27:08|56597.41
11:27:10|56597.41
11:27:11|56597.41
11:27:12|56597.41
11:27:12|56597.41
11:27:13|56597.41
11:27:15|56597.41
11:27:16|56596.65
11:27:17|56596.65
11:27:19|56604.01
11:27:19|56604.01
11:27:20|56604.01
11:27:22|56604.01
11:27:23|56604.01
11:27:23|56604.01
11:27:24|56608.09
11:27:26|56608.09
11:27:27|56608.09
11:27:27|56598.38
11:27:29|56598.38
11:27:29|56598.38
11:27:31|56598.38
11:27:31|56598.38
11:27:32|56598.38
11:27:34|56598.38
11:27:35|56598.38
11:27:36|56598.38
11:27:37|56598.38
11:27:38|56598.38
11:27:38|56598.38
11:27:39|56598.38
11:27:41|56598.38
11:27:41|56598.38
11:27:43|56604.
11:27:43|56604.
11:27:45|56604.
11:27:46|56604.
11:27:46|56604.
11:27:48|56604.
11:27:49|56604.
11:27:51|56604.
11:27:52|56604.
11:27:52|56604.
11:27:53|56604.
11:27:54|56604.
11:27:56|56604.
11:27:56|56604.
11:27:58|56604.
11:27:58|56604.
11:27:59|56604.
11:28:01|56604.
11:28:01|56604.
11:28:02|56605.72
11:28:04|56605.72
11:28:04|56605.72
11:28:05|56605.72
11:28:07|56605.72
11:28:07|56605.72
11:28:08|56605.72
11:28:09|56598.96
11:28:11|56594.01
11:28:12|56594.01
11:28:13|56594.01
11:28:14|56594.01
11:28:14|56594.01
11:28:15|56594.01
11:28:16|56594.01
11:28:18|56594.01
11:28:19|56594.01
11:28:20|56594.01
11:28:20|56578.01
11:28:22|56578.01
11:28:23|56578.01
11:28:24|56578.01
11:28:25|56578.01
11:28:25|56578.01
11:28:27|56578.01
11:28:28|56578.01
11:28:29|56578.01
11:28:30|56578.01
11:28:31|56578.01
11:28:32|56581.73
11:28:33|56581.73
11:28:34|56581.73
11:28:35|56581.73
11:28:36|56581.73
11:28:37|56581.73
11:28:38|56581.73
11:28:39|56581.73
11:28:40|56581.73
11:28:41|56594.
11:28:42|56594.
11:28:43|56594.
11:28:44|56594.
11:28:45|56594.
11:28:46|56594.
11:28:47|56594.
11:28:48|56592.32
11:28:49|56592.32
11:28:50|56592.32
11:28:51|56592.32
11:28:53|56603.7
11:28:54|56603.7
11:28:55|56603.7
11:28:56|56603.7
11:28:57|56603.7
11:28:58|56603.7
11:28:59|56603.7
11:29:00|56603.7
11:29:01|56602.
11:29:02|56602.
11:29:03|56602.
11:29:04|56601.1
11:29:05|56594.06
11:29:06|56594.
11:29:07|56594.
11:29:08|56594.
11:29:09|56594.
11:29:10|56594.
11:29:11|56594.
11:29:12|56594.
11:29:13|56594.
11:29:14|56592.25
11:29:15|56592.25
11:29:16|56581.73
11:29:18|56581.73
11:29:18|56581.73
11:29:19|56581.73
11:29:20|56581.73
11:29:22|56581.73
11:29:22|56581.73
11:29:23|56581.73
11:29:24|56581.73
11:29:25|56581.73
11:29:26|56581.73
11:29:28|56581.73
11:29:28|56581.73
11:29:29|56581.73
11:29:30|56581.73
11:29:31|56581.73
11:29:33|56581.73
11:29:34|56581.73
11:29:34|56581.73
11:29:36|56581.73
11:29:36|56579.98
11:29:38|56579.98
11:29:38|56579.98
11:29:39|56579.98
11:29:40|56576.06
11:29:41|56576.06
11:29:43|56576.06
11:29:43|56576.06
11:29:44|56576.06
11:29:45|56570.58
11:29:46|56570.58
11:29:47|56570.58
11:29:48|56570.58
11:29:49|56570.58
11:29:50|56570.58
11:29:51|56570.58
11:29:53|56570.58
11:29:54|56570.58
11:29:54|56570.59
11:29:55|56570.59
11:29:57|56570.59
11:29:57|56570.59
11:29:58|56570.59
11:30:00|56570.59
11:30:00|56570.59
11:30:02|56570.59
11:30:04|56570.59
11:30:04|56578.03
11:30:06|56573.95
11:30:07|56573.95
11:30:08|56573.95
11:30:09|56573.95
11:30:10|56573.95
11:30:11|56573.95
11:30:12|56573.95
11:30:13|56573.95
11:30:14|56573.95
11:30:15|56573.95
11:30:16|56573.95
11:30:17|56564.12
11:30:18|56564.12
11:30:19|56564.12
11:30:20|56564.12
11:30:21|56564.12
11:30:22|56564.12
11:30:23|56564.12
11:30:24|56564.12
11:30:25|56564.12
11:30:26|56564.12
11:30:27|56564.12
11:30:28|56564.12
11:30:29|56564.12
11:30:30|56564.12
11:30:32|56564.12
11:30:32|56564.12
11:30:34|56564.12
11:30:34|56564.12
11:30:35|56558.34
11:30:36|56558.34
11:30:37|56562.83
11:30:39|56562.83
11:30:40|56564.58
11:30:41|56564.58
11:30:41|56564.58
11:30:42|56564.58
11:30:43|56564.58
11:30:44|56564.58
11:30:45|56564.58
11:30:46|56564.58
11:30:47|56566.99
11:30:48|56566.99
11:30:49|56566.99
11:30:50|56566.99
11:30:52|56566.99
11:30:52|56566.99
11:30:53|56566.99
11:30:54|56568.64
11:30:55|56568.64
11:30:57|56568.64
11:30:58|56568.64
11:30:59|56557.01
11:31:00|56557.01
11:31:00|56557.01
11:31:02|56557.01
11:31:03|56557.01
11:31:04|56557.01
11:31:05|56557.01
11:31:06|56557.01
11:31:07|56557.01
11:31:08|56557.01
11:31:09|56557.01
11:31:09|56557.01
11:31:11|56557.01
11:31:12|56557.
11:31:13|56557.
11:31:13|56557.
11:31:15|56557.
11:31:16|56557.
11:31:17|56557.
11:31:18|56557.
11:31:19|56557.
11:31:20|56557.
11:31:21|56557.
11:31:22|56557.
11:31:23|56557.
11:31:24|56557.
11:31:25|56557.
11:31:26|56557.
11:31:27|56557.
11:31:28|56557.
11:31:29|56557.
11:31:30|56557.
11:31:31|56557.
11:31:32|56543.56
11:31:33|56543.56
11:31:35|56538.
11:31:36|56538.
11:31:37|56537.09
11:31:38|56537.09
11:31:39|56537.09
11:31:40|56537.09
11:31:41|56537.73
11:31:42|56537.73
11:31:43|56550.62
11:31:43|56550.62
11:31:45|56562.42
11:31:46|56562.42
11:31:47|56562.42
11:31:48|56562.42
11:31:48|56562.42
11:31:50|56562.42
11:31:51|56562.42
11:31:52|56562.42
11:31:53|56562.42
11:31:55|56562.42
11:31:56|56562.42
11:31:56|56562.42
11:31:59|56562.42
11:32:00|56577.77
11:32:00|56577.77
11:32:02|56577.77
11:32:03|56577.77
11:32:04|56577.77
11:32:05|56577.77
11:32:06|56577.77
11:32:06|56577.77
11:32:08|56577.77
11:32:09|56577.77
11:32:10|56577.77
11:32:11|56577.77
11:32:12|56574.8
11:32:13|56570.73
11:32:14|56561.07
11:32:15|56561.07
11:32:16|56561.07
11:32:17|56561.07
11:32:19|56561.07
11:32:19|56561.07
11:32:20|56561.07
11:32:21|56561.07
11:32:23|56561.07
11:32:24|56549.32
11:32:24|56549.32
11:32:25|56549.33
11:32:26|56549.33
11:32:27|56549.33
11:32:29|56549.33
11:32:29|56549.33
11:32:30|56549.33
11:32:31|56549.33
11:32:33|56533.13
11:32:33|56533.63
11:32:34|56535.01
11:32:36|56554.
11:32:36|56554.
11:32:37|56554.
11:32:38|56554.
11:32:40|56554.
11:32:40|56552.
11:32:42|56552.
11:32:43|56550.25
11:32:43|56550.25
11:32:44|56550.25
11:32:45|56550.25
11:32:46|56550.25
11:32:47|56548.5
11:32:49|56548.51
11:32:49|56547.93
11:32:50|56547.93
11:32:51|56547.93
11:32:53|56547.93
11:32:53|56547.93
11:32:54|56547.93
11:32:55|56547.93
11:32:56|56547.94
11:32:58|56547.94
11:32:59|56549.63
11:32:59|56549.63
11:33:01|56549.63
11:33:02|56549.63
11:33:04|56549.63
11:33:05|56549.63
11:33:05|56548.22
11:33:06|56548.22
11:33:07|56548.22
11:33:09|56548.22
11:33:10|56548.22
11:33:10|56548.22
11:33:12|56538.
11:33:12|56538.
11:33:14|56538.
11:33:15|56538.
11:33:16|56538.
11:33:17|56534.01
11:33:18|56534.01
11:33:19|56534.01
11:33:19|56534.01
11:33:21|56534.01
11:33:21|56535.21
11:33:23|56535.21
11:33:24|56535.21
11:33:24|56535.21
11:33:26|56535.21
11:33:27|56535.21
11:33:28|56535.21
11:33:29|56535.21
11:33:29|56535.21
11:33:30|56535.21
11:33:31|56535.21
11:33:33|56535.21
11:33:34|56548.27
11:33:35|56548.26
11:33:36|56548.26
11:33:37|56548.26
11:33:38|56548.26
11:33:39|56548.26
11:33:40|56548.26
11:33:41|56540.01
11:33:42|56540.01
11:33:43|56540.01
11:33:44|56540.01
11:33:45|56540.01
11:33:45|56540.01
11:33:47|56541.2
11:33:48|56541.2
11:33:49|56541.2
11:33:50|56541.72
11:33:51|56541.72
11:33:52|56541.72
11:33:53|56541.72
11:33:54|56541.72
11:33:54|56541.72
11:33:57|56541.72
11:33:57|56541.73
11:33:58|56541.73
11:33:59|56541.73
11:34:01|56541.73
11:34:02|56541.73
11:34:04|56541.73
11:34:04|56541.73
11:34:05|56544.02
11:34:07|56544.02
11:34:08|56544.02
11:34:09|56544.02
11:34:10|56544.02
11:34:10|56544.02
11:34:11|56544.02
11:34:12|56544.02
11:34:13|56544.02
11:34:14|56544.02
11:34:15|56544.02
11:34:17|56544.02
11:34:17|56534.77
11:34:18|56534.77
11:34:20|56534.77
11:34:20|56534.77
11:34:21|56534.77
11:34:23|56534.77
11:34:24|56534.77
11:34:25|56534.77
11:34:26|56535.74
11:34:27|56536.03
11:34:28|56536.03
11:34:28|56536.03
11:34:30|56536.03
11:34:31|56536.03
11:34:32|56536.03
11:34:33|56536.03
11:34:34|56536.03
11:34:35|56536.03
11:34:36|56536.03
11:34:37|56539.2
11:34:38|56539.2
11:34:39|56539.2
11:34:40|56539.2
11:34:41|56539.2
11:34:42|56539.2
11:34:43|56539.2
11:34:44|56539.2
11:34:45|56543.99
11:34:46|56543.99
11:34:47|56543.99
11:34:48|56543.99
11:34:49|56543.99
11:34:50|56543.99
11:34:52|56543.99
11:34:52|56543.99
11:34:53|56543.99
11:34:55|56536.01
11:34:56|56536.01
11:34:57|56536.01
11:34:58|56536.01
11:34:59|56536.01
11:35:00|56536.01
11:35:01|56536.01
11:35:02|56536.01
11:35:03|56536.01
11:35:04|56536.01
11:35:05|56536.01
11:35:06|56536.01
11:35:08|56536.01
11:35:08|56536.01
11:35:09|56536.01
11:35:10|56536.01
11:35:11|56541.29
11:35:12|56541.29
11:35:14|56541.29
11:35:14|56541.29
11:35:15|56541.29
11:35:16|56550.55
11:35:18|56550.55
11:35:18|56550.55
11:35:19|56550.55
11:35:20|56550.55
11:35:21|56550.55
11:35:22|56550.55
11:35:24|56550.55
11:35:25|56550.55
11:35:26|56550.55
11:35:27|56550.55
11:35:28|56550.55
11:35:29|56550.54
11:35:30|56550.55
11:35:31|56550.55
11:35:33|56550.55
11:35:33|56550.55
11:35:35|56550.55
11:35:35|56550.55
11:35:36|56550.55
11:35:37|56550.55
11:35:39|56550.55
11:35:39|56550.55
11:35:40|56550.55
11:35:41|56550.55
11:35:43|56550.55
11:35:43|56550.55
11:35:45|56550.55
11:35:45|56550.54
11:35:46|56550.54
11:35:47|56553.72
11:35:49|56553.72
11:35:49|56553.72
11:35:50|56553.72
11:35:51|56553.72
11:35:52|56553.72
11:35:53|56553.72
11:35:54|56577.11
11:35:55|56577.11
11:35:56|56577.11
11:35:58|56577.11
11:36:00|56577.11
11:36:02|56581.31
11:36:02|56581.31
11:36:04|56581.31
11:36:05|56581.31
11:36:06|56581.31
11:36:07|56581.31
11:36:08|56593.99
11:36:09|56593.99
11:36:10|56593.99
11:36:11|56594.
11:36:12|56594.
11:36:13|56594.
11:36:14|56609.02
11:36:15|56609.02
11:36:16|56609.02
11:36:18|56609.02
11:36:18|56609.02
11:36:20|56609.02
11:36:21|56609.02
11:36:21|56609.02
11:36:22|56609.02
11:36:23|56609.02
11:36:25|56609.02
11:36:25|56607.73
11:36:27|56607.73
11:36:27|56607.73
11:36:28|56607.73
11:36:30|56607.73
11:36:30|56607.73
11:36:32|56607.73
11:36:32|56607.73
11:36:33|56607.73
11:36:35|56616.
11:36:36|56617.4
11:36:36|56617.4
11:36:38|56617.4
11:36:38|56617.4
11:36:40|56617.4
11:36:41|56617.4
11:36:42|56617.4
11:36:43|56617.4
11:36:44|56617.4
11:36:45|56617.4
11:36:47|56617.4
11:36:47|56617.4
11:36:48|56617.4
11:36:49|56617.4
11:36:50|56617.4
11:36:51|56617.4
11:36:52|56617.4
11:36:53|56617.4
11:36:54|56616.64
11:36:56|56610.91
11:36:56|56610.91
11:36:57|56610.91
11:36:58|56603.78
11:36:59|56603.78
11:37:01|56603.78
11:37:01|56603.78
11:37:02|56603.78
11:37:04|56603.78
11:37:04|56596.42
11:37:06|56593.22
11:37:06|56583.99
11:37:08|56582.
11:37:08|56582.
11:37:09|56582.
11:37:10|56582.
11:37:11|56582.
11:37:13|56582.
11:37:14|56582.
11:37:14|56582.
11:37:15|56582.
11:37:17|56582.
11:37:18|56582.
11:37:19|56582.
11:37:20|56582.
11:37:21|56582.
11:37:22|56582.
11:37:23|56582.
11:37:24|56582.
11:37:25|56582.
11:37:26|56582.
11:37:27|56581.55
11:37:29|56581.55
11:37:30|56581.55
11:37:30|56581.55
11:37:31|56581.55
11:37:32|56581.55
11:37:33|56581.55
11:37:34|56581.55
11:37:36|56581.55
11:37:36|56581.55
11:37:37|56581.72
11:37:38|56581.73
11:37:39|56583.
11:37:40|56583.
11:37:41|56583.
11:37:43|56583.
11:37:44|56583.
11:37:44|56583.
11:37:45|56583.
11:37:46|56583.
11:37:47|56583.
11:37:49|56583.
11:37:49|56583.
11:37:51|56583.
11:37:51|56583.
11:37:52|56589.94
11:37:53|56589.94
11:37:54|56589.94
11:37:56|56589.94
11:37:56|56589.94
11:37:57|56589.94
11:37:58|56589.94
11:38:00|56589.94
11:38:01|56589.94
11:38:02|56589.94
11:38:03|56589.94
11:38:05|56578.
11:38:06|56578.
11:38:07|56578.
11:38:07|56573.46
11:38:08|56573.46
11:38:10|56573.46
11:38:11|56573.46
11:38:12|56567.55
11:38:12|56567.55
11:38:14|56567.55
11:38:14|56567.55
11:38:15|56567.55
11:38:16|56562.58
11:38:17|56556.01
11:38:18|56556.01
11:38:19|56556.01
11:38:21|56556.01
11:38:21|56556.01
11:38:22|56556.01
11:38:23|56557.01
11:38:24|56557.01
11:38:25|56557.01
11:38:27|56557.01
11:38:28|56557.01
11:38:29|56557.01
11:38:30|56557.01
11:38:31|56557.01
11:38:32|56557.01
11:38:33|56557.01
11:38:34|56557.01
11:38:35|56557.01
11:38:36|56557.01
11:38:37|56566.
11:38:38|56566.
11:38:39|56566.
11:38:40|56569.71
11:38:42|56569.71
11:38:42|56569.71
11:38:43|56569.71
11:38:44|56569.71
11:38:45|56569.71
11:38:46|56569.71
11:38:47|56566.74
11:38:48|56566.74
11:38:49|56566.74
11:38:50|56566.74
11:38:51|56566.74
11:38:52|56566.74
11:38:53|56566.74
11:38:54|56566.74
11:38:55|56566.74
11:38:56|56566.03
11:38:57|56566.03
11:38:58|56566.03
11:38:59|56566.03
11:39:01|56566.03
11:39:03|56566.03
11:39:03|56566.03
11:39:05|56566.03
11:39:06|56566.03
11:39:07|56566.03
11:39:07|56566.03
11:39:09|56566.03
11:39:09|56566.03
11:39:11|56566.03
11:39:11|56566.03
11:39:12|56562.
11:39:14|56562.
11:39:14|56562.
11:39:16|56562.
11:39:16|56562.
11:39:18|56562.
11:39:18|56562.
11:39:20|56562.
11:39:20|56562.
11:39:21|56562.
11:39:22|56562.
11:39:23|56562.
11:39:24|56562.
11:39:26|56562.
11:39:26|56552.01
11:39:28|56552.01
11:39:29|56552.01
11:39:30|56552.01
11:39:30|56552.01
11:39:32|56552.01
11:39:33|56552.01
11:39:33|56552.01
11:39:34|56552.01
11:39:35|56553.73
11:39:36|56553.73
11:39:37|56566.22
11:39:39|56566.22
11:39:40|56566.22
11:39:41|56566.22
11:39:41|56566.22
11:39:43|56566.22
11:39:44|56566.22
11:39:45|56566.22
11:39:45|56566.22
11:39:46|56566.22
11:39:47|56566.22
11:39:48|56566.22
11:39:50|56566.22
11:39:51|56566.22
11:39:52|56566.22
11:39:52|56566.22
11:39:53|56566.22
11:39:55|56566.22
11:39:55|56566.22
11:39:56|56566.22
11:39:58|56566.22
11:39:58|56566.22
11:39:59|56566.22
11:40:01|56566.21
11:40:03|56566.21
11:40:03|56566.21
11:40:04|56566.21
11:40:05|56566.21
11:40:06|56566.21
11:40:08|56566.21
11:40:09|56566.21
11:40:10|56566.21
11:40:11|56566.21
11:40:12|56546.01
11:40:13|56546.01
11:40:14|56546.01
11:40:15|56546.01
11:40:16|56546.01
11:40:17|56546.01
11:40:19|56546.01
11:40:19|56546.01
11:40:21|56546.01
11:40:21|56546.01
11:40:22|56546.01
11:40:23|56546.01
11:40:24|56546.01
11:40:25|56546.01
11:40:27|56546.01
11:40:27|56546.01
11:40:28|56546.01
11:40:30|56546.01
11:40:31|56546.01
11:40:31|56546.01
11:40:32|56546.01
11:40:33|56546.01
11:40:34|56546.01
11:40:35|56546.01
11:40:36|56546.01
11:40:37|56546.01
11:40:38|56544.2
11:40:40|56544.2
11:40:41|56544.2
11:40:41|56544.2
11:40:42|56544.2
11:40:43|56544.2
11:40:44|56544.2
11:40:45|56544.2
11:40:46|56544.2
11:40:47|56544.2
11:40:48|56544.2
11:40:49|56544.2
11:40:50|56544.2
11:40:51|56544.2
11:40:52|56541.64
11:40:53|56541.64
11:40:54|56541.64
11:40:55|56534.51
11:40:56|56534.51
11:40:57|56534.51
11:40:58|56534.51
11:41:00|56534.51
11:41:00|56530.62
11:41:02|56530.62
11:41:03|56530.62
11:41:04|56530.62
11:41:06|56530.62
11:41:07|56530.62
11:41:07|56530.62
11:41:09|56530.62
11:41:10|56530.89
11:41:11|56530.89
11:41:12|56521.7
11:41:14|56521.7
11:41:14|56519.98
11:41:15|56519.98
11:41:16|56519.98
11:41:18|56518.56
11:41:19|56518.56
11:41:20|56518.56
11:41:20|56518.56
11:41:22|56518.56
11:41:22|56518.56
11:41:23|56518.56
11:41:24|56512.01
11:41:26|56512.01
11:41:27|56512.01
11:41:28|56510.01
11:41:29|56510.01
11:41:30|56510.01
11:41:31|56510.01
11:41:32|56510.01
11:41:32|56510.01
11:41:34|56510.01
11:41:34|56510.01
11:41:36|56510.01
11:41:37|56510.01
11:41:37|56510.01
11:41:38|56510.01
11:41:40|56510.01
11:41:40|56510.01
11:41:42|56510.01
11:41:43|56510.01
11:41:44|56510.01
11:41:45|56484.01
11:41:46|56484.01
11:41:47|56484.01
11:41:48|56484.01
11:41:48|56484.01
11:41:49|56484.01
11:41:51|56484.01
11:41:52|56484.01
11:41:53|56476.47
11:41:54|56476.47
11:41:55|56476.47
11:41:56|56477.92
11:41:57|56477.92
11:41:58|56477.92
11:41:59|56477.92
11:42:00|56477.92
11:42:01|56477.92
11:42:02|56477.87
11:42:03|56477.92
11:42:05|56477.92
11:42:06|56483.92
11:42:07|56492.28
11:42:08|56492.56
11:42:10|56492.56
11:42:11|56492.56
11:42:12|56492.56
11:42:13|56492.56
11:42:14|56492.56
11:42:15|56492.56
11:42:15|56492.56
11:42:16|56492.56
11:42:17|56492.56
11:42:19|56492.56
11:42:20|56494.42
11:42:21|56494.42
11:42:22|56494.41
11:42:23|56494.41
11:42:24|56494.41
11:42:25|56493.81
11:42:26|56493.81
11:42:27|56493.81
11:42:28|56493.81
11:42:29|56481.71
11:42:30|56480.37
11:42:31|56480.37
11:42:32|56480.37
11:42:33|56480.37
11:42:34|56480.37
11:42:35|56480.37
11:42:36|56477.73
11:42:37|56478.96
11:42:38|56478.96
11:42:40|56478.96
11:42:41|56486.01
11:42:42|56486.01
11:42:42|56482.01
11:42:43|56482.01
11:42:45|56482.01
11:42:45|56482.01
11:42:47|56481.73
11:42:48|56481.73
11:42:49|56481.73
11:42:50|56481.73
11:42:51|56481.73
11:42:52|56481.73
11:42:52|56481.73
11:42:54|56481.73
11:42:55|56491.04
11:42:56|56491.04
11:42:57|56491.04
11:42:57|56491.04
11:42:59|56491.04
11:43:00|56491.04
11:43:01|56490.16
11:43:02|56490.16
11:43:03|56490.16
11:43:04|56490.16
11:43:06|56491.04
11:43:07|56491.04
11:43:09|56491.04
11:43:10|56491.04
11:43:11|56491.04
11:43:11|56491.04
11:43:13|56491.04
11:43:14|56491.04
11:43:14|56491.04
11:43:16|56491.04
11:43:16|56491.04
11:43:17|56491.04
11:43:18|56488.44
11:43:20|56441.25
11:43:20|56424.35
11:43:22|56423.37
11:43:23|56418.55
11:43:23|56412.99
11:43:25|56412.99
11:43:26|56412.99
11:43:26|56409.73
11:43:27|56409.73
11:43:29|56409.73
11:43:30|56424.
11:43:31|56424.
11:43:31|56424.
11:43:32|56426.49
11:43:34|56426.49
11:43:35|56426.49
11:43:36|56426.49
11:43:37|56426.49
11:43:38|56426.49
11:43:39|56426.49
11:43:40|56418.55
11:43:41|56418.55
11:43:43|56418.55
11:43:44|56418.55
11:43:44|56418.55
11:43:45|56418.55
11:43:46|56418.55
11:43:47|56418.55
11:43:48|56418.55
11:43:49|56422.44
11:43:50|56422.44
11:43:51|56422.44
11:43:52|56422.44
11:43:53|56431.8
11:43:54|56431.8
11:43:56|56431.8
11:43:56|56430.27
11:43:57|56424.17
11:43:58|56424.17
11:43:59|56424.17
11:44:01|56418.01
11:44:02|56418.01
11:44:02|56418.01
11:44:03|56418.01
11:44:04|56418.01
11:44:05|56418.01
11:44:07|56418.01
11:44:08|56418.94
11:44:09|56418.94
11:44:10|56419.99
11:44:11|56419.99
11:44:12|56419.99
11:44:13|56419.99
11:44:14|56419.99
11:44:15|56419.99
11:44:16|56419.99
11:44:17|56419.99
11:44:18|56432.47
11:44:19|56432.47
11:44:20|56432.47
11:44:21|56432.47
11:44:22|56432.47
11:44:23|56432.47
11:44:24|56432.47
11:44:25|56432.47
11:44:26|56432.47
11:44:27|56432.47
11:44:28|56432.47
11:44:30|56432.47
11:44:31|56432.47
11:44:31|56432.47
11:44:32|56432.47
11:44:34|56430.01
11:44:34|56430.01
11:44:36|56430.01
11:44:37|56430.01
11:44:37|56430.01
11:44:38|56430.01
11:44:39|56430.01
11:44:40|56430.01
11:44:42|56430.01
11:44:42|56430.01
11:44:43|56430.01
11:44:45|56430.01
11:44:45|56421.41
11:44:47|56421.73
11:44:47|56421.73
11:44:49|56421.73
11:44:50|56421.73
11:44:51|56421.73
11:44:52|56421.73
11:44:53|56421.73
11:44:54|56421.73
11:44:55|56421.73
11:44:56|56421.73
11:44:57|56421.73
11:44:58|56421.73
11:44:59|56432.57
11:45:00|56432.57
11:45:01|56432.57
11:45:02|56432.57
11:45:03|56432.57
11:45:04|56432.57
11:45:05|56424.
11:45:06|56412.92
11:45:07|56406.
11:45:08|56406.01
11:45:09|56404.
11:45:10|56404.
11:45:11|56400.22
11:45:12|56400.22
11:45:13|56398.72
11:45:14|56398.72
11:45:15|56405.99
11:45:17|56404.24
11:45:17|56397.93
11:45:19|56396.06
11:45:19|56392.01
11:45:20|56392.2
11:45:22|56392.2
11:45:22|56392.2
11:45:23|56392.2
11:45:24|56392.48
11:45:26|56392.48
11:45:26|56392.48
11:45:27|56392.48
11:45:29|56392.48
11:45:30|56392.48
11:45:31|56392.48
11:45:32|56390.
11:45:32|56390.
11:45:34|56390.
11:45:35|56390.
11:45:36|56390.45
11:45:37|56390.45
11:45:38|56390.45
11:45:39|56392.48
11:45:40|56392.48
11:45:41|56392.48
11:45:42|56392.48
11:45:43|56392.48
11:45:43|56376.12
11:45:45|56376.12
11:45:46|56366.42
11:45:47|56366.42
11:45:48|56366.42
11:45:49|56366.42
11:45:50|56366.42
11:45:51|56366.42
11:45:52|56354.6
11:45:53|56354.31
11:45:54|56356.19
11:45:55|56358.84
11:45:56|56358.83
11:45:57|56362.73
11:45:58|56366.79
11:45:59|56366.79
11:46:00|56366.79
11:46:01|56366.79
11:46:02|56366.79
11:46:03|56366.79
11:46:04|56366.79
11:46:05|56377.67
11:46:06|56389.8
11:46:07|56389.8
11:46:08|56389.8
11:46:10|56389.8
11:46:10|56389.8
11:46:12|56389.8
11:46:13|56389.8
11:46:13|56389.8
11:46:15|56389.8
11:46:16|56389.8
11:46:17|56389.8
11:46:18|56389.8
11:46:19|56389.8
11:46:20|56405.99
11:46:21|56404.77
11:46:22|56404.77
11:46:23|56404.77
11:46:24|56404.77
11:46:25|56404.77
11:46:26|56404.77
11:46:27|56381.73
11:46:28|56381.73
11:46:29|56381.73
11:46:30|56381.73
11:46:31|56381.73
11:46:33|56381.73
11:46:33|56381.73
11:46:34|56381.73
11:46:35|56381.73
11:46:36|56381.73
11:46:37|56380.67
11:46:38|56380.67
11:46:39|56380.67
11:46:41|56380.67
11:46:42|56384.
11:46:43|56386.14
11:46:43|56386.14
11:46:44|56386.14
11:46:46|56386.14
11:46:46|56403.72
11:46:47|56406.
11:46:48|56406.
11:46:49|56406.
11:46:50|56406.
11:46:51|56406.
11:46:53|56406.
11:46:53|56406.
11:46:55|56406.
11:46:55|56406.
11:46:56|56406.
11:46:57|56406.
11:46:58|56406.
11:47:00|56422.45
11:47:01|56422.45
11:47:01|56422.45
11:47:02|56422.45
11:47:03|56428.
11:47:04|56430.
11:47:06|56430.
11:47:06|56430.
11:47:07|56430.
11:47:09|56430.
11:47:10|56430.
11:47:12|56443.99
11:47:13|56443.99
11:47:14|56442.27
11:47:14|56442.27
11:47:15|56442.27
11:47:17|56442.27
11:47:18|56442.27
11:47:18|56442.27
11:47:20|56430.57
11:47:21|56430.57
11:47:22|56434.27
11:47:23|56434.27
11:47:24|56434.27
11:47:25|56434.27
11:47:25|56434.27
11:47:26|56434.27
11:47:28|56434.27
11:47:29|56434.27
11:47:29|56441.99
11:47:31|56441.99
11:47:32|56441.99
11:47:33|56441.99
11:47:34|56441.99
11:47:35|56441.72
11:47:35|56441.72
11:47:36|56441.72
11:47:38|56441.72
11:47:39|56441.72
11:47:40|56441.72
11:47:41|56445.99
11:47:42|56445.99
11:47:43|56445.99
11:47:44|56445.99
11:47:45|56445.99
11:47:46|56445.99
11:47:47|56445.99
11:47:48|56446.
11:47:49|56446.
11:47:50|56446.
11:47:51|56446.
11:47:52|56446.
11:47:53|56446.
11:47:55|56446.
11:47:55|56446.
11:47:56|56446.
11:47:57|56446.
11:47:58|56446.
11:47:59|56446.
11:48:00|56446.
11:48:01|56446.
11:48:02|56446.
11:48:03|56446.
11:48:04|56446.
11:48:05|56446.
11:48:06|56446.
11:48:08|56446.
11:48:08|56446.
11:48:11|56446.
11:48:12|56446.
11:48:12|56446.
11:48:15|56446.
11:48:15|56446.
11:48:17|56446.
11:48:18|56446.
11:48:19|56446.
11:48:20|56446.
11:48:21|56446.
11:48:22|56446.
11:48:23|56446.
11:48:25|56446.
11:48:26|56446.
11:48:28|56450.06
11:48:28|56450.06
11:48:29|56450.65
11:48:30|56454.71
11:48:31|56454.71
11:48:32|56454.71
11:48:33|56454.71
11:48:34|56454.71
11:48:35|56454.71
11:48:37|56460.7
11:48:38|56460.7
11:48:38|56460.7
11:48:39|56460.7
11:48:40|56460.7
11:48:42|56460.7
11:48:42|56460.7
11:48:44|56460.7
11:48:45|56464.77
11:48:46|56464.77
11:48:46|56464.77
11:48:48|56464.77
11:48:49|56464.77
11:48:50|56469.99
11:48:50|56469.99
11:48:52|56469.99
11:48:53|56472.69
11:48:54|56472.69
11:48:55|56472.69
11:48:56|56472.69
11:48:57|56472.69
11:48:58|56472.69
11:48:59|56474.
11:49:00|56474.
11:49:01|56472.96
11:49:02|56472.96
11:49:03|56472.96
11:49:04|56472.96
11:49:06|56472.29
11:49:06|56472.29
11:49:07|56472.29
11:49:08|56472.29
11:49:09|56472.29
11:49:11|56472.29
11:49:12|56472.29
11:49:13|56472.29
11:49:14|56472.29
11:49:16|56472.29
11:49:16|56472.29
11:49:17|56483.99
11:49:19|56483.99
11:49:20|56483.99
11:49:20|56483.99
11:49:21|56483.99
11:49:22|56483.99
11:49:24|56483.99
11:49:25|56483.99
11:49:25|56483.99
11:49:27|56483.99
11:49:28|56483.99
11:49:29|56474.
11:49:29|56464.24
11:49:31|56464.24
11:49:32|56464.24
11:49:33|56464.24
11:49:34|56464.24
11:49:36|56464.24
11:49:37|56464.24
11:49:37|56464.24
11:49:39|56464.24
11:49:39|56464.24
11:49:40|56464.24
11:49:42|56464.24
11:49:43|56464.24
11:49:43|56464.24
11:49:44|56464.24
11:49:45|56464.24
11:49:47|56464.24
11:49:48|56464.24
11:49:48|56464.24
11:49:49|56464.24
11:49:50|56464.24
11:49:52|56464.24
11:49:52|56477.28
11:49:54|56485.98
11:49:54|56485.98
11:49:56|56485.98
11:49:56|56485.98
11:49:57|56485.98
11:49:59|56485.98
11:49:59|56485.98
11:50:00|56488.
11:50:01|56488.
11:50:03|56488.
11:50:03|56488.
11:50:05|56488.
11:50:06|56488.
11:50:07|56486.56
11:50:08|56486.56
11:50:09|56486.56
11:50:10|56486.56
11:50:10|56486.56
11:50:11|56486.56
11:50:13|56486.56
11:50:15|56486.56
11:50:16|56486.56
11:50:17|56486.56
11:50:18|56486.56
11:50:19|56486.56
11:50:20|56486.56
11:50:21|56486.56
11:50:22|56486.56
11:50:23|56486.56
11:50:24|56486.56
11:50:26|56486.56
11:50:27|56476.28
11:50:28|56476.28
11:50:28|56476.28
11:50:30|56476.28
11:50:30|56476.28
11:50:32|56476.28
11:50:32|56476.28
11:50:33|56476.28
11:50:35|56476.28
11:50:36|56463.72
11:50:37|56463.72
11:50:37|56463.72
11:50:39|56463.72
11:50:40|56463.72
11:50:41|56463.72
11:50:42|56457.6
11:50:43|56457.6
11:50:44|56457.6
11:50:45|56457.6
11:50:46|56457.6
11:50:46|56457.6
11:50:48|56459.99
11:50:48|56459.99
11:50:50|56459.99
11:50:51|56459.99
11:50:51|56459.99
11:50:53|56458.57
11:50:53|56458.57
11:50:55|56458.57
11:50:56|56458.57
11:50:57|56458.57
11:50:58|56458.57
11:50:59|56458.57
11:50:59|56458.57
11:51:01|56458.57
11:51:02|56450.
11:51:03|56450.
11:51:05|56450.
11:51:05|56455.43
11:51:06|56455.43
11:51:07|56455.43
11:51:08|56455.43
11:51:09|56455.43
11:51:11|56455.43
11:51:11|56455.43
11:51:12|56455.43
11:51:14|56455.43
11:51:15|56455.43
11:51:16|56455.43
11:51:16|56456.24
11:51:18|56456.24
11:51:19|56442.
11:51:20|56442.
11:51:21|56442.
11:51:22|56442.
11:51:23|56442.
11:51:24|56442.
11:51:25|56442.
11:51:26|56442.
11:51:27|56442.
11:51:28|56442.
11:51:29|56442.
11:51:31|56442.
11:51:32|56442.
11:51:33|56441.99
11:51:33|56441.99
11:51:35|56441.99
11:51:36|56441.99
11:51:36|56441.99
11:51:38|56441.99
11:51:38|56441.99
11:51:39|56442.01
11:51:41|56442.01
11:51:41|56442.01
11:51:43|56442.01
11:51:43|56442.01
11:51:45|56442.01
11:51:46|56442.01
11:51:47|56442.01
11:51:48|56442.01
11:51:49|56442.01
11:51:50|56442.01
11:51:51|56442.01
11:51:51|56440.01
11:51:53|56440.01
11:51:53|56440.01
11:51:54|56429.79
11:51:57|56429.79
11:51:57|56429.79
11:51:58|56429.79
11:51:59|56429.79
11:52:01|56429.79
11:52:01|56429.79
11:52:02|56430.
11:52:03|56430.
11:52:04|56430.
11:52:05|56429.99
11:52:06|56429.99
11:52:07|56429.99
11:52:08|56429.99
11:52:09|56429.99
11:52:10|56429.99
11:52:11|56429.99
11:52:12|56430.
11:52:14|56430.
11:52:15|56430.
11:52:16|56430.
11:52:17|56430.
11:52:18|56430.
11:52:19|56430.
11:52:20|56430.
11:52:21|56430.
11:52:22|56430.
11:52:23|56430.
11:52:24|56430.12
11:52:25|56430.12
11:52:26|56430.12
11:52:27|56430.12
11:52:28|56430.12
11:52:29|56430.12
11:52:30|56425.06
11:52:32|56419.19
11:52:32|56419.19
11:52:33|56415.43
11:52:34|56415.43
11:52:35|56423.6
11:52:37|56423.6
11:52:38|56423.6
11:52:39|56423.6
11:52:40|56423.59
11:52:40|56423.59
11:52:42|56423.59
11:52:43|56423.59
11:52:43|56423.59
11:52:45|56423.59
11:52:46|56423.59
11:52:47|56425.35
11:52:48|56425.35
11:52:49|56425.35
11:52:50|56425.35
11:52:51|56425.35
11:52:52|56425.35
11:52:53|56425.35
11:52:54|56425.35
11:52:55|56425.35
11:52:56|56425.35
11:52:57|56433.45
11:52:58|56433.45
11:52:59|56433.45
11:53:00|56433.45
11:53:01|56433.45
11:53:02|56433.45
11:53:03|56440.6
11:53:04|56440.6
11:53:05|56442.92
11:53:06|56442.92
11:53:07|56443.51
11:53:08|56450.15
11:53:09|56455.01
11:53:10|56455.01
11:53:11|56455.67
11:53:12|56455.77
11:53:13|56455.77
11:53:14|56455.77
11:53:16|56455.77
11:53:16|56455.77
11:53:18|56455.77
11:53:18|56455.77
11:53:20|56455.77
11:53:20|56455.77
11:53:22|56455.77
11:53:23|56455.77
11:53:25|56461.72
11:53:25|56461.72
11:53:27|56469.66
11:53:27|56469.66
11:53:29|56469.66
11:53:30|56469.66
11:53:31|56469.66
11:53:31|56469.49
11:53:33|56469.49
11:53:34|56469.49
11:53:35|56469.49
11:53:36|56469.49
11:53:37|56469.49
11:53:38|56469.49
11:53:39|56469.49
11:53:39|56479.2
11:53:41|56478.77
11:53:42|56478.77
11:53:43|56478.77
11:53:43|56478.77
11:53:44|56478.77
11:53:45|56478.77
11:53:46|56478.77
11:53:48|56478.77
11:53:49|56478.77
11:53:50|56478.77
11:53:52|56478.76
11:53:53|56478.76
11:53:53|56478.76
11:53:55|56478.76
11:53:56|56478.76
11:53:57|56478.76
11:53:58|56464.
11:53:59|56464.
11:54:00|56464.
11:54:00|56464.
11:54:02|56447.34
11:54:02|56447.34
11:54:04|56447.34
11:54:05|56447.34
11:54:06|56452.04
11:54:07|56457.32
11:54:08|56459.63
11:54:08|56459.63
11:54:10|56459.63
11:54:11|56459.63
11:54:11|56459.63
11:54:12|56459.63
11:54:14|56459.63
11:54:15|56462.
11:54:15|56462.
11:54:16|56462.
11:54:18|56462.
11:54:20|56462.
11:54:21|56462.
11:54:22|56462.
11:54:22|56462.
11:54:25|56462.
11:54:26|56481.8
11:54:27|56481.8
11:54:27|56481.8
11:54:28|56481.8
11:54:30|56481.8
11:54:31|56481.8
11:54:32|56481.8
11:54:33|56481.8
11:54:34|56481.8
11:54:36|56481.8
11:54:36|56490.
11:54:37|56490.
11:54:39|56490.
11:54:40|56490.
11:54:41|56490.
11:54:43|56490.
11:54:43|56490.
11:54:44|56490.
11:54:45|56490.
11:54:47|56490.
11:54:48|56489.57
11:54:49|56489.57
11:54:50|56489.57
11:54:51|56489.57
11:54:52|56489.57
11:54:53|56489.57
11:54:54|56481.79
11:54:55|56481.79
11:54:56|56481.79
11:54:57|56481.79
11:54:58|56481.79
11:54:59|56481.79
11:55:00|56481.79
11:55:01|56481.79
11:55:02|56481.79
11:55:03|56480.17
11:55:04|56480.17
11:55:05|56480.17
11:55:06|56480.17
11:55:07|56480.17
11:55:09|56464.5
11:55:09|56469.16
11:55:10|56469.16
11:55:11|56469.16
11:55:12|56471.61
11:55:13|56471.61
11:55:15|56471.61
11:55:15|56478.74
11:55:17|56472.
11:55:19|56472.
11:55:20|56472.
11:55:21|56472.
11:55:22|56469.9
11:55:23|56469.9
11:55:24|56469.9
11:55:26|56469.31
11:55:27|56469.31
11:55:27|56469.31
11:55:28|56469.31
11:55:30|56467.59
11:55:31|56467.59
11:55:32|56467.59
11:55:34|56456.06
11:55:34|56456.06
11:55:36|56456.06
11:55:36|56456.06
11:55:37|56456.06
11:55:38|56456.07
11:55:39|56456.07
11:55:41|56456.07
11:55:41|56456.07
11:55:46|56446.01
11:55:47|56446.01
11:55:48|56446.01
11:55:49|56446.01
11:55:50|56449.23
11:55:51|56449.23
11:55:52|56449.23
11:55:53|56449.23
11:55:54|56455.84
11:55:55|56455.84
11:55:56|56461.54
11:55:57|56461.54
11:55:58|56461.54
11:56:00|56461.54
11:56:00|56461.54
11:56:01|56461.54
11:56:02|56461.54
11:56:03|56461.54
11:56:04|56461.54
11:56:05|56461.54
11:56:06|56461.54
11:56:07|56461.54
11:56:08|56461.54
11:56:09|56461.54
11:56:10|56461.54
11:56:11|56461.54
11:56:12|56461.54
11:56:14|56461.54
11:56:15|56461.54
11:56:16|56461.54
11:56:17|56461.54
11:56:19|56461.54
11:56:21|56461.54
11:56:22|56461.54
11:56:23|56461.54
11:56:24|56463.29
11:56:25|56463.29
11:56:26|56463.29
11:56:27|56463.29
11:56:28|56469.37
11:56:29|56469.37
11:56:30|56469.37
11:56:31|56469.37
11:56:32|56469.37
11:56:33|56469.37
11:56:34|56469.37
11:56:35|56469.37
11:56:37|56469.37
11:56:37|56469.37
11:56:39|56469.37
11:56:40|56469.37
11:56:41|56469.37
11:56:42|56469.37
11:56:43|56471.45
11:56:44|56471.45
11:56:45|56472.82
11:56:46|56472.82
11:56:47|56472.82
11:56:49|56474.59
11:56:49|56474.59
11:56:50|56474.59
11:56:52|56474.59
11:56:52|56474.59
11:56:53|56474.59
11:56:55|56474.59
11:56:55|56474.59
11:56:56|56474.59
11:56:57|56474.59
11:56:58|56474.59
11:57:00|56474.59
11:57:00|56474.59
11:57:01|56474.59
11:57:02|56474.59
11:57:04|56476.54
11:57:04|56476.54
11:57:06|56476.54
11:57:06|56476.54
11:57:07|56476.54
11:57:08|56476.54
11:57:09|56476.54
11:57:10|56476.54
11:57:11|56476.54
11:57:12|56476.54
11:57:13|56476.9
11:57:14|56476.9
11:57:16|56476.9
11:57:16|56476.9
11:57:17|56476.9
11:57:19|56476.9
11:57:21|56476.9
11:57:22|56478.7
11:57:23|56462.01
11:57:24|56462.01
11:57:25|56462.
11:57:26|56462.
11:57:28|56459.69
11:57:29|56459.69
11:57:29|56459.68
11:57:30|56464.81
11:57:32|56467.86
11:57:32|56467.86
11:57:33|56467.86
11:57:34|56467.86
11:57:35|56467.86
11:57:36|56467.86
11:57:37|56467.86
11:57:38|56478.24
11:57:39|56478.24
11:57:41|56478.24
11:57:41|56478.24
11:57:42|56478.24
11:57:44|56478.24
11:57:44|56471.93
11:57:46|56471.93
11:57:46|56476.88
11:57:47|56476.88
11:57:48|56480.
11:57:50|56480.
11:57:50|56480.
11:57:51|56480.
11:57:53|56480.
11:57:54|56480.
11:57:55|56480.
11:57:56|56488.27
11:57:56|56488.27
11:57:58|56488.27
11:57:58|56488.2
11:58:00|56488.2
11:58:01|56488.2
11:58:01|56488.2
11:58:02|56488.2
11:58:03|56488.2
11:58:05|56488.2
11:58:06|56488.2
11:58:07|56488.2
11:58:07|56488.2
11:58:09|56488.2
11:58:09|56488.2
11:58:11|56488.2
11:58:11|56488.2
11:58:13|56488.2
11:58:13|56488.2
11:58:15|56488.2
11:58:15|56488.2
11:58:17|56488.2
11:58:17|56488.2
11:58:19|56488.2
11:58:21|56488.2
11:58:22|56488.2
11:58:23|56488.2
11:58:24|56488.2
11:58:26|56488.2
11:58:27|56488.2
11:58:28|56488.2
11:58:29|56488.2
11:58:30|56488.2
11:58:31|56488.2
11:58:32|56488.2
11:58:33|56488.21
11:58:34|56488.21
11:58:35|56488.21
11:58:36|56488.21
11:58:37|56488.21
11:58:38|56488.21
11:58:39|56488.21
11:58:40|56488.21
11:58:42|56495.14
11:58:42|56495.14
11:58:44|56499.99
11:58:44|56499.99
11:58:45|56499.99
11:58:46|56499.99
11:58:47|56499.99
11:58:49|56499.99
11:58:50|56499.99
11:58:51|56499.99
11:58:52|56499.99
11:58:53|56499.99
11:58:54|56499.99
11:58:55|56499.99
11:58:56|56499.99
11:58:57|56499.99
11:58:58|56499.99
11:58:59|56499.99
11:59:00|56499.99
11:59:01|56499.99
11:59:02|56499.99
11:59:03|56499.99
11:59:04|56499.99
11:59:05|56499.99
11:59:06|56499.99
11:59:07|56499.99
11:59:08|56499.99
11:59:09|56499.99
11:59:10|56521.71
11:59:11|56521.71
11:59:12|56521.71
11:59:13|56521.71
11:59:14|56521.71
11:59:15|56521.71
11:59:16|56521.71
11:59:17|56521.71
11:59:18|56534.37
11:59:19|56534.37
11:59:20|56534.37
11:59:22|56534.37
11:59:24|56534.37
11:59:25|56534.37
11:59:25|56534.37
11:59:27|56534.37
11:59:27|56534.37
11:59:29|56534.37
11:59:30|56534.37
11:59:31|56541.99
11:59:32|56541.99
11:59:33|56541.99
11:59:34|56547.98
11:59:35|56547.98
11:59:36|56547.98
11:59:37|56547.98
11:59:38|56547.98
11:59:39|56547.98
11:59:40|56547.98
11:59:41|56547.98
11:59:42|56547.98
11:59:43|56547.98
11:59:44|56549.99
11:59:45|56549.99
11:59:46|56549.99
11:59:47|56549.99
11:59:48|56549.99
11:59:49|56549.99
11:59:50|56549.99
11:59:51|56549.99
11:59:52|56549.99
11:59:53|56549.99
11:59:54|56549.99
11:59:55|56549.99
11:59:56|56549.99
11:59:57|56549.99
11:59:59|56549.99
12:00:00|56566.46
12:00:01|56566.46
12:00:02|56566.46
12:00:03|56566.46
12:00:04|56566.46
12:00:06|56558.26
12:00:07|56558.26
12:00:08|56549.99
12:00:09|56549.99
12:00:10|56549.99
12:00:11|56549.99
12:00:12|56549.99
12:00:13|56549.99
12:00:13|56537.91
12:00:14|56537.91
12:00:16|56537.91
12:00:16|56537.91
12:00:17|56537.91
12:00:18|56537.91
12:00:19|56537.91
12:00:21|56537.91
12:00:23|56563.32
12:00:24|56563.32
12:00:26|56563.32
12:00:27|56563.32
12:00:27|56563.32
12:00:28|56563.32
12:00:30|56563.32
12:00:31|56563.32
12:00:32|56563.32
12:00:32|56563.32
12:00:34|56563.32
12:00:35|56563.32
12:00:37|56563.32
12:00:37|56563.32
12:00:39|56563.32
12:00:40|56563.32
12:00:40|56563.32
12:00:42|56563.32
12:00:42|56563.32
12:00:43|56563.32
12:00:44|56563.32
12:00:45|56563.32
12:00:46|56563.32
12:00:47|56563.31
12:00:48|56563.31
12:00:49|56563.31
12:00:50|56563.31
12:00:51|56563.31
12:00:53|56563.31
12:00:53|56563.31
12:00:55|56563.31
12:00:56|56563.31
12:00:57|56563.31
12:00:58|56563.31
12:00:59|56563.31
12:01:00|56563.31
12:01:01|56563.31
12:01:02|56563.32
12:01:03|56563.32
12:01:04|56563.32
12:01:05|56563.32
12:01:06|56563.32
12:01:07|56563.32
12:01:08|56563.32
12:01:09|56575.68
12:01:10|56575.68
12:01:11|56575.68
12:01:12|56575.68
12:01:13|56575.68
12:01:14|56575.68
12:01:15|56565.89
12:01:16|56565.89
12:01:17|56565.89
12:01:18|56565.89
12:01:19|56565.89
12:01:20|56565.89
12:01:21|56565.89
12:01:22|56567.72
12:01:24|56567.72
12:01:25|56567.72
12:01:26|56575.99
12:01:27|56575.99
12:01:28|56575.99
12:01:29|56579.99
12:01:30|56579.99
12:01:31|56579.99
12:01:32|56579.99
12:01:33|56579.99
12:01:34|56579.99
12:01:36|56579.99
12:01:36|56579.99
12:01:37|56579.99
12:01:38|56579.99
12:01:40|56579.99
12:01:40|56579.99
12:01:42|56590.89
12:01:42|56590.89
12:01:49|56590.9
12:01:50|56590.9
12:01:51|56590.9
12:01:52|56590.9
12:01:53|56590.9
12:01:54|56590.9
12:01:55|56590.9
12:01:56|56590.9
12:01:57|56590.9
12:01:58|56600.56
12:01:59|56600.56
12:02:00|56600.01
12:02:01|56600.01
12:02:02|56600.01
12:02:03|56600.01
12:02:04|56600.01
12:02:05|56600.01
12:02:06|56600.01
12:02:07|56600.01
12:02:08|56600.01
12:02:09|56600.01
12:02:11|56600.01
12:02:11|56600.01
12:02:12|56600.01
12:02:13|56600.01
12:02:15|56600.01
12:02:15|56600.01
12:02:16|56600.01
12:02:17|56600.01
12:02:18|56599.91
12:02:19|56599.91
12:02:20|56599.91
12:02:21|56599.91
12:02:22|56599.91
12:02:24|56599.91
12:02:26|56599.91
12:02:27|56599.91
12:02:28|56599.91
12:02:28|56599.91
12:02:30|56599.91
12:02:31|56599.91
12:02:33|56599.91
12:02:34|56599.91
12:02:34|56599.91
12:02:35|56599.91
12:02:36|56599.91
12:02:37|56598.16
12:02:38|56595.24
12:02:40|56586.82
12:02:40|56586.82
12:02:41|56586.82
12:02:42|56582.69
12:02:43|56582.69
12:02:45|56582.69
12:02:46|56582.69
12:02:46|56582.69
12:02:47|56582.69
12:02:49|56582.69
12:02:49|56582.69
12:02:50|56582.69
12:02:51|56582.69
12:02:53|56582.69
12:02:53|56582.69
12:02:55|56582.69
12:02:55|56580.94
12:02:56|56578.62
12:02:57|56576.87
12:02:59|56576.87
12:02:59|56573.6
12:03:01|56571.92
12:03:01|56571.92
12:03:03|56569.21
12:03:04|56569.2
12:03:05|56569.2
12:03:05|56568.97
12:03:06|56568.97
12:03:08|56568.97
12:03:09|56568.97
12:03:10|56568.97
12:03:11|56568.97
12:03:11|56565.13
12:03:13|56565.13
12:03:14|56565.13
12:03:14|56565.13
12:03:16|56565.13
12:03:16|56565.13
12:03:18|56565.13
12:03:18|56565.13
12:03:19|56565.13
12:03:20|56565.13
12:03:22|56565.13
12:03:23|56565.13
12:03:24|56565.13
12:03:24|56565.13
12:03:27|56565.13
12:03:28|56565.13
12:03:29|56565.13
12:03:30|56565.13
12:03:31|56565.13
12:03:32|56565.13
12:03:34|56565.03
12:03:35|56563.38
12:03:35|56563.38
12:03:37|56563.38
12:03:38|56563.38
12:03:40|56563.38
12:03:41|56563.38
12:03:41|56563.38
12:03:43|56563.38
12:03:44|56563.38
12:03:44|56563.38
12:03:45|56563.38
12:03:46|56563.38
12:03:47|56563.38
12:03:48|56563.38
12:03:49|56563.38
12:03:50|56563.38
12:03:51|56563.38
12:03:52|56563.38
12:03:53|56563.38
12:03:54|56563.38
12:03:55|56563.38
12:03:56|56563.38
12:03:57|56563.38
12:03:58|56563.38
12:03:59|56563.38
12:04:00|56563.38
12:04:01|56563.38
12:04:02|56554.51
12:04:03|56554.51
12:04:04|56546.03
12:04:05|56546.03
12:04:07|56546.03
12:04:08|56546.03
12:04:09|56546.03
12:04:10|56546.03
12:04:11|56546.03
12:04:12|56546.03
12:04:13|56546.03
12:04:14|56546.03
12:04:15|56546.03
12:04:16|56546.03
12:04:17|56546.02
12:04:18|56546.02
12:04:19|56546.02
12:04:20|56532.02
12:04:21|56532.02
12:04:22|56532.02
12:04:23|56532.02
12:04:24|56532.02
12:04:25|56531.77
12:04:26|56531.77
12:04:27|56531.77
12:04:29|56531.77
12:04:31|56531.77
12:04:32|56531.77
12:04:32|56534.08
12:04:34|56534.08
12:04:34|56534.08
12:04:35|56534.09
12:04:36|56534.09
12:04:37|56534.09
12:04:38|56534.09
12:04:39|56534.09
12:04:40|56534.09
12:04:41|56534.09
12:04:43|56534.09
12:04:44|56534.09
12:04:45|56534.09
12:04:46|56550.6
12:04:46|56550.6
12:04:48|56550.6
12:04:48|56550.6
12:04:50|56550.6
12:04:51|56550.6
12:04:52|56550.6
12:04:53|56550.6
12:04:54|56550.6
12:04:55|56550.6
12:04:55|56550.6
12:04:57|56550.6
12:04:57|56550.6
12:04:59|56550.6
12:05:00|56550.6
12:05:01|56550.6
12:05:02|56550.6
12:05:03|56550.6
12:05:04|56550.6
12:05:05|56550.6
12:05:06|56550.6
12:05:08|56550.6
12:05:08|56550.6
12:05:09|56550.6
12:05:10|56550.6
12:05:11|56550.6
12:05:12|56550.6
12:05:14|56543.47
12:05:15|56530.01
12:05:15|56528.52
12:05:16|56526.94
12:05:17|56515.7
12:05:19|56516.69
12:05:19|56516.69
12:05:20|56516.69
12:05:21|56516.69
12:05:22|56516.69
12:05:23|56516.69
12:05:24|56516.69
12:05:25|56516.96
12:05:26|56516.96
12:05:28|56516.96
12:05:29|56516.96
12:05:30|56516.96
12:05:31|56511.37
12:05:32|56496.64
12:05:33|56496.27
12:05:35|56496.27
12:05:35|56496.27
12:05:37|56496.27
12:05:38|56496.27
12:05:39|56496.26
12:05:40|56496.26
12:05:41|56489.49
12:05:42|56489.49
12:05:43|56489.49
12:05:44|56489.49
12:05:45|56493.56
12:05:46|56493.56
12:05:47|56493.56
12:05:48|56493.56
12:05:49|56511.28
12:05:50|56511.28
12:05:51|56511.28
12:05:52|56511.28
12:05:54|56511.28
12:05:54|56511.28
12:05:55|56515.7
12:05:56|56515.7
12:05:57|56517.45
12:05:59|56517.45
12:05:59|56517.45
12:06:00|56517.45
12:06:01|56517.45
12:06:02|56517.45
12:06:04|56517.45
12:06:04|56529.7
12:06:05|56529.7
12:06:06|56529.71
12:06:07|56529.71
12:06:08|56529.71
12:06:09|56529.71
12:06:10|56529.71
12:06:11|56529.71
12:06:12|56529.71
12:06:14|56529.71
12:06:14|56529.71
12:06:15|56529.71
12:06:17|56529.71
12:06:17|56561.71
12:06:18|56557.04
12:06:19|56557.04
12:06:20|56557.04
12:06:22|56557.04
12:06:22|56556.05
12:06:23|56566.06
12:06:24|56566.06
12:06:25|56566.06
12:06:26|56571.98
12:06:27|56573.7
12:06:29|56573.7
12:06:29|56573.7
12:06:31|56573.7
12:06:32|56573.7
12:06:33|56573.7
12:06:34|56580.77
12:06:35|56580.77
12:06:36|56581.8
12:06:37|56581.8
12:06:37|56581.8
12:06:39|56581.8
12:06:40|56581.8
12:06:41|56585.99
12:06:42|56585.99
12:06:43|56585.99
12:06:44|56585.99
12:06:45|56585.99
12:06:46|56585.99
12:06:47|56585.99
12:06:48|56585.99
12:06:49|56585.99
12:06:49|56585.99
12:06:51|56585.99
12:06:51|56585.99
12:06:52|56585.99
12:06:53|56585.99
12:06:55|56585.99
12:06:56|56585.99
12:06:57|56583.72
12:06:58|56583.72
12:06:59|56595.99
12:07:00|56595.99
12:07:01|56595.99
12:07:02|56595.99
12:07:03|56595.99
12:07:04|56595.99
12:07:05|56595.99
12:07:06|56599.92
12:07:07|56599.92
12:07:08|56599.92
12:07:09|56599.92
12:07:10|56599.92
12:07:12|56599.92
12:07:12|56600.
12:07:13|56600.
12:07:14|56600.
12:07:16|56600.
12:07:16|56600.
12:07:17|56600.
12:07:18|56600.
12:07:19|56600.
12:07:20|56600.
12:07:21|56600.
12:07:22|56600.
12:07:23|56600.
12:07:25|56600.
12:07:25|56610.31
12:07:26|56610.31
12:07:27|56610.31
12:07:29|56610.31
12:07:30|56610.31
12:07:31|56610.31
12:07:32|56610.31
12:07:33|56610.31
12:07:34|56625.99
12:07:35|56625.99
12:07:36|56625.99
12:07:37|56625.99
12:07:38|56625.99
12:07:40|56625.99
12:07:41|56625.99
12:07:42|56625.99
12:07:42|56625.99
12:07:43|56625.99
12:07:45|56625.99
12:07:45|56625.99
12:07:46|56625.99
12:07:48|56636.35
12:07:48|56636.35
12:07:49|56636.35
12:07:50|56636.35
12:07:51|56636.35
12:07:52|56636.35
12:07:53|56636.35
12:07:54|56632.1
12:07:55|56632.1
12:07:57|56632.1
12:07:58|56632.11
12:07:59|56632.11
12:08:00|56632.11
12:08:01|56632.11
12:08:02|56633.72
12:08:03|56633.72
12:08:04|56633.72
12:08:06|56633.72
12:08:07|56633.72
12:08:07|56633.72
12:08:09|56633.72
12:08:10|56633.72
12:08:10|56627.97
12:08:12|56627.97
12:08:12|56627.97
12:08:14|56627.97
12:08:15|56646.
12:08:15|56647.83
12:08:17|56650.14
12:08:17|56650.14
12:08:18|56650.14
12:08:20|56656.
12:08:21|56656.
12:08:22|56656.
12:08:22|56656.
12:08:24|56656.
12:08:24|56656.
12:08:26|56656.28
12:08:26|56661.34
12:08:27|56682.
12:08:29|56682.
12:08:31|56682.
12:08:32|56682.
12:08:33|56682.
12:08:34|56682.
12:08:35|56682.
12:08:36|56666.
12:08:37|56666.
12:08:38|56666.
12:08:39|56666.
12:08:40|56662.
12:08:41|56662.
12:08:42|56654.
12:08:43|56654.
12:08:44|56654.
12:08:45|56658.94
12:08:46|56700.
12:08:47|56713.75
12:08:48|56702.
12:08:49|56699.99
12:08:51|56718.2
12:08:52|56718.2
12:08:53|56718.2
12:08:54|56718.2
12:08:55|56718.2
12:08:56|56718.2
12:08:58|56718.2
12:08:58|56710.78
12:09:00|56710.78
12:09:01|56700.72
12:09:02|56700.72
12:09:02|56700.72
12:09:03|56699.54
12:09:04|56699.54
12:09:05|56699.54
12:09:06|56693.52
12:09:07|56693.52
12:09:08|56693.52
12:09:09|56693.52
12:09:10|56711.42
12:09:12|56711.42
12:09:13|56711.42
12:09:14|56711.42
12:09:15|56711.42
12:09:16|56711.42
12:09:17|56721.89
12:09:18|56721.89
12:09:18|56716.
12:09:20|56716.
12:09:21|56696.01
12:09:22|56696.
12:09:23|56696.
12:09:24|56696.
12:09:25|56694.01
12:09:25|56694.01
12:09:26|56695.73
12:09:28|56695.73
12:09:28|56695.73
12:09:30|56695.73
12:09:32|56701.48
12:09:32|56701.48
12:09:34|56701.48
12:09:36|56696.52
12:09:36|56696.52
12:09:38|56696.52
12:09:38|56686.58
12:09:39|56686.58
12:09:41|56686.56
12:09:41|56680.28
12:09:42|56680.28
12:09:43|56680.28
12:09:44|56680.28
12:09:46|56671.83
12:09:47|56671.83
12:09:48|56671.83
12:09:49|56671.83
12:09:50|56671.83
12:09:51|56676.64
12:09:52|56676.64
12:09:53|56676.64
12:09:54|56676.64
12:09:55|56673.99
12:09:56|56673.99
12:09:57|56673.99
12:09:58|56673.99
12:09:59|56673.99
12:10:00|56666.01
12:10:01|56666.01
12:10:03|56666.01
12:10:04|56666.01
12:10:04|56666.01
12:10:05|56666.01
12:10:06|56666.01
12:10:08|56666.01
12:10:09|56661.23
12:10:10|56661.23
12:10:11|56661.23
12:10:11|56657.29
12:10:12|56657.29
12:10:14|56657.29
12:10:14|56657.29
12:10:16|56657.29
12:10:17|56657.29
12:10:18|56657.29
12:10:19|56657.29
12:10:19|56663.29
12:10:20|56663.29
12:10:22|56663.29
12:10:22|56663.29
12:10:23|56663.29
12:10:25|56663.29
12:10:25|56662.27
12:10:27|56662.27
12:10:28|56662.27
12:10:29|56651.99
12:10:30|56651.99
12:10:31|56651.99
12:10:32|56655.23
12:10:33|56655.23
12:10:34|56655.23
12:10:36|56640.51
12:10:36|56640.51
12:10:38|56640.51
12:10:38|56640.51
12:10:39|56640.51
12:10:40|56632.01
12:10:41|56632.01
12:10:42|56632.01
12:10:43|56632.01
12:10:45|56632.01
12:10:45|56639.73
12:10:46|56639.73
12:10:48|56639.73
12:10:49|56639.73
12:10:50|56639.73
12:10:50|56616.01
12:10:51|56616.01
12:10:53|56610.
12:10:53|56610.
12:10:55|56595.73
12:10:56|56595.73
12:10:56|56595.73
12:10:58|56595.73
12:10:59|56595.73
12:11:00|56595.73
12:11:00|56595.73
12:11:02|56595.73
12:11:02|56613.15
12:11:03|56613.15
12:11:05|56613.15
12:11:06|56600.01
12:11:07|56601.73
12:11:08|56601.73
12:11:09|56601.73
12:11:10|56601.73
12:11:11|56601.73
12:11:12|56601.73
12:11:13|56601.73
12:11:14|56601.73
12:11:15|56601.73
12:11:16|56601.73
12:11:17|56601.73
12:11:18|56601.73
12:11:19|56601.73
12:11:21|56601.73
12:11:21|56601.73
12:11:22|56601.73
12:11:23|56601.73
12:11:24|56601.73
12:11:25|56601.73
12:11:26|56601.73
12:11:27|56597.46
12:11:28|56597.46
12:11:29|56597.46
12:11:30|56597.46
12:11:31|56597.46
12:11:32|56597.46
12:11:34|56597.46
12:11:35|56597.46
12:11:36|56597.46
12:11:37|56597.46
12:11:38|56597.46
12:11:39|56597.46
12:11:40|56597.46
12:11:41|56597.46
12:11:43|56597.46
12:11:43|56597.46
12:11:44|56597.46
12:11:46|56597.46
12:11:46|56597.46
12:11:48|56597.46
12:11:48|56597.46
12:11:49|56626.09
12:11:50|56626.09
12:11:51|56626.09
12:11:53|56626.09
12:11:54|56626.09
12:11:55|56626.09
12:11:56|56634.97
12:11:56|56634.98
12:11:57|56639.99
12:11:58|56639.99
12:12:00|56639.99
12:12:01|56639.13
12:12:02|56638.27
12:12:03|56633.29
12:12:04|56633.29
12:12:05|56633.29
12:12:06|56633.29
12:12:07|56633.3
12:12:08|56633.3
12:12:09|56636.82
12:12:10|56636.82
12:12:11|56636.82
12:12:12|56636.82
12:12:13|56636.82
12:12:14|56636.82
12:12:15|56636.82
12:12:16|56636.82
12:12:17|56636.82
12:12:18|56636.82
12:12:19|56636.82
12:12:20|56636.82
12:12:21|56636.82
12:12:22|56636.82
12:12:23|56636.82
12:12:24|56636.82
12:12:25|56638.94
12:12:26|56638.94
12:12:27|56644.99
12:12:28|56635.79
12:12:29|56635.8
12:12:30|56629.99
12:12:31|56629.99
12:12:32|56629.99
12:12:33|56629.99
12:12:34|56629.99
12:12:35|56629.99
12:12:36|56629.99
12:12:37|56629.99
12:12:38|56629.99
12:12:39|56629.99
12:12:41|56629.99
12:12:42|56629.99
12:12:42|56629.99
12:12:44|56629.99
12:12:45|56629.99
12:12:45|56629.99
12:12:46|56629.99
12:12:48|56629.99
12:12:48|56629.99
12:12:49|56629.99
12:12:50|56629.99
12:12:52|56629.99
12:12:53|56629.99
12:12:54|56629.99
12:12:55|56629.99
12:12:57|56630.88
12:12:57|56630.88
12:12:58|56630.88
12:12:59|56630.88
12:13:01|56630.88
12:13:01|56630.88
12:13:03|56630.88
12:13:04|56630.88
12:13:05|56630.88
12:13:06|56630.88
12:13:07|56633.52
12:13:08|56637.86
12:13:09|56637.86
12:13:10|56637.86
12:13:11|56637.86
12:13:12|56638.9
12:13:13|56639.62
12:13:14|56639.62
12:13:15|56639.62
12:13:16|56639.62
12:13:17|56639.62
12:13:18|56644.
12:13:20|56644.
12:13:20|56644.
12:13:21|56644.
12:13:22|56644.
12:13:23|56644.
12:13:24|56644.
12:13:25|56644.
12:13:26|56644.
12:13:27|56644.
12:13:28|56644.
12:13:29|56644.
12:13:30|56644.
12:13:31|56644.
12:13:32|56644.
12:13:33|56644.
12:13:34|56644.
12:13:35|56644.
12:13:37|56644.
12:13:38|56644.
12:13:39|56644.
12:13:40|56646.76
12:13:41|56646.76
12:13:42|56646.76
12:13:43|56646.76
12:13:44|56646.76
12:13:45|56646.76
12:13:46|56646.76
12:13:47|56646.76
12:13:48|56646.76
12:13:49|56646.76
12:13:50|56646.76
12:13:51|56646.76
12:13:52|56646.76
12:13:53|56646.76
12:13:55|56646.76
12:13:55|56646.76
12:13:56|56646.76
12:13:57|56646.76
12:13:58|56647.77
12:13:59|56647.77
12:14:00|56647.77
12:14:01|56647.77
12:14:02|56647.77
12:14:03|56647.77
12:14:04|56647.77
12:14:05|56647.77
12:14:07|56647.03
12:14:08|56644.
12:14:08|56644.
12:14:09|56644.
12:14:10|56644.
12:14:11|56644.
12:14:12|56633.99
12:14:13|56633.99
12:14:14|56633.99
12:14:16|56633.99
12:14:16|56633.99
12:14:18|56633.99
12:14:18|56633.99
12:14:19|56633.99
12:14:20|56633.99
12:14:21|56633.99
12:14:22|56633.99
12:14:23|56633.99
12:14:25|56633.99
12:14:26|56633.99
12:14:26|56633.99
12:14:27|56633.99
12:14:28|56633.99
12:14:29|56632.28
12:14:30|56632.28
12:14:31|56632.28
12:14:32|56632.28
12:14:33|56632.28
12:14:34|56632.28
12:14:35|56632.28
12:14:37|56632.28
12:14:38|56632.28
12:14:40|56632.28
12:14:40|56632.28
12:14:42|56632.28
12:14:43|56632.28
12:14:43|56610.67
12:14:44|56616.
12:14:45|56616.
12:14:47|56616.
12:14:48|56616.
12:14:49|56616.
12:14:49|56616.
12:14:51|56616.
12:14:51|56620.08
12:14:53|56620.08
12:14:54|56620.08
12:14:55|56620.08
12:14:55|56620.08
12:14:57|56620.08
12:14:58|56620.08
12:14:58|56620.08
12:15:00|56620.08
12:15:01|56620.08
12:15:03|56620.08
12:15:03|56620.08
12:15:04|56620.08
12:15:05|56632.26
12:15:07|56632.26
12:15:07|56632.26
12:15:08|56632.26
12:15:10|56619.08
12:15:10|56619.08
12:15:11|56627.98
12:15:12|56627.98
12:15:13|56627.98
12:15:14|56627.99
12:15:15|56639.98
12:15:16|56639.98
12:15:18|56642.55
12:15:19|56642.55
12:15:20|56642.55
12:15:20|56642.55
12:15:21|56642.55
12:15:22|56648.22
12:15:23|56648.22
12:15:24|56648.22
12:15:26|56648.22
12:15:26|56648.22
12:15:27|56648.22
12:15:28|56650.01
12:15:30|56650.01
12:15:30|56650.01
12:15:31|56650.01
12:15:32|56650.01
12:15:33|56650.01
12:15:34|56650.01
12:15:36|56650.01
12:15:37|56650.01
12:15:38|56650.01
12:15:39|56650.01
12:15:40|56650.01
12:15:41|56650.01
12:15:43|56650.01
12:15:43|56650.01
12:15:44|56650.01
12:15:46|56650.01
12:15:47|56650.01
12:15:48|56650.01
12:15:49|56655.8
12:15:50|56655.8
12:15:51|56655.8
12:15:52|56655.8
12:15:53|56655.8
12:15:54|56655.8
12:15:56|56655.8
12:15:56|56655.8
12:15:58|56655.8
12:15:58|56655.8
12:15:59|56655.8
12:16:01|56655.8
12:16:01|56655.8
12:16:02|56661.53
12:16:03|56661.53
12:16:04|56661.53
12:16:06|56656.83
12:16:06|56656.83
12:16:07|56656.83
12:16:08|56656.83
12:16:09|56656.83
12:16:10|56656.83
12:16:11|56656.83
12:16:12|56661.02
12:16:13|56669.96
12:16:14|56669.96
12:16:15|56669.96
12:16:16|56669.96
12:16:18|56669.96
12:16:18|56669.96
12:16:19|56669.96
12:16:20|56669.69
12:16:21|56669.69
12:16:23|56669.69
12:16:24|56669.69
12:16:25|56669.69
12:16:25|56669.69
12:16:26|56669.69
12:16:27|56669.69
12:16:28|56669.69
12:16:29|56669.69
12:16:31|56669.69
12:16:32|56669.69
12:16:33|56669.69
12:16:33|56669.69
12:16:35|56669.69
12:16:36|56669.69
12:16:36|56669.69
12:16:39|56669.69
12:16:40|56669.69
12:16:40|56669.69
12:16:42|56669.69
12:16:43|56669.69
12:16:44|56669.69
12:16:45|56669.69
12:16:46|56669.69
12:16:47|56680.
12:16:48|56680.
12:16:49|56680.
12:16:50|56680.
12:16:51|56680.
12:16:52|56680.
12:16:53|56680.
12:16:54|56680.
12:16:56|56680.
12:16:57|56680.
12:16:58|56680.
12:16:58|56680.
12:17:00|56680.
12:17:01|56680.
12:17:01|56689.69
12:17:03|56689.68
12:17:04|56689.68
12:17:04|56689.69
12:17:05|56689.69
12:17:06|56689.69
12:17:08|56689.69
12:17:09|56689.69
12:17:09|56689.69
12:17:11|56689.69
12:17:11|56689.69
12:17:13|56689.69
12:17:14|56689.69
12:17:14|56689.69
12:17:15|56689.69
12:17:16|56689.69
12:17:17|56689.69
12:17:19|56689.69
12:17:20|56689.69
12:17:21|56689.69
12:17:22|56689.69
12:17:23|56689.69
12:17:24|56689.69
12:17:25|56689.69
12:17:26|56692.6
12:17:26|56692.6
12:17:28|56692.6
12:17:29|56692.6
12:17:29|56693.77
12:17:31|56693.77
12:17:32|56693.77
12:17:33|56693.77
12:17:34|56693.77
12:17:35|56693.77
12:17:36|56693.77
12:17:36|56693.77
12:17:38|56693.77
12:17:40|56693.77
12:17:41|56693.77
12:17:42|56693.77
12:17:43|56693.77
12:17:45|56693.77
12:17:46|56693.77
12:17:47|56693.77
12:17:48|56693.77
12:17:49|56693.77
12:17:49|56693.77
12:17:51|56693.77
12:17:52|56693.77
12:17:54|56693.77
12:17:55|56695.53
12:17:55|56697.85
12:17:57|56697.85
12:17:57|56698.33
12:17:58|56698.33
12:18:00|56698.33
12:18:01|56698.33
12:18:01|56698.33
12:18:02|56698.33
12:18:03|56698.33
12:18:05|56698.33
12:18:05|56698.33
12:18:06|56698.33
12:18:07|56698.33
12:18:09|56698.33
12:18:09|56698.33
12:18:10|56698.33
12:18:11|56698.33
12:18:12|56715.04
12:18:13|56715.04
12:18:14|56715.04
12:18:16|56715.04
12:18:17|56715.04
12:18:18|56704.
12:18:19|56704.
12:18:20|56709.99
12:18:21|56709.99
12:18:21|56709.99
12:18:23|56709.99
12:18:23|56709.99
12:18:25|56709.99
12:18:26|56709.99
12:18:26|56709.99
12:18:27|56710.27
12:18:28|56710.27
12:18:30|56697.71
12:18:30|56697.71
12:18:32|56697.71
12:18:32|56697.71
12:18:34|56697.71
12:18:35|56697.71
12:18:36|56697.71
12:18:37|56700.83
12:18:38|56700.83
12:18:39|56700.83
12:18:40|56700.83
12:18:41|56700.83
12:18:42|56701.73
12:18:43|56701.73
12:18:45|56701.73
12:18:46|56701.73
12:18:46|56701.73
12:18:48|56701.73
12:18:49|56701.73
12:18:50|56701.73
12:18:50|56701.73
12:18:51|56715.98
12:18:53|56715.98
12:18:54|56715.98
12:18:55|56715.98
12:18:56|56733.12
12:18:57|56733.12
12:18:58|56733.12
12:18:59|56733.12
12:19:00|56733.12
12:19:01|56734.54
12:19:02|56734.54
12:19:03|56734.54
12:19:04|56730.46
12:19:05|56730.46
12:19:06|56730.46
12:19:07|56730.46
12:19:08|56730.46
12:19:09|56726.08
12:19:10|56717.79
12:19:11|56715.89
12:19:12|56710.86
12:19:13|56710.86
12:19:14|56710.86
12:19:16|56710.86
12:19:16|56710.86
12:19:17|56714.39
12:19:18|56714.39
12:19:20|56716.71
12:19:20|56725.38
12:19:21|56725.38
12:19:22|56728.31
12:19:23|56728.31
12:19:24|56731.14
12:19:25|56731.14
12:19:26|56731.14
12:19:27|56733.47
12:19:28|56733.47
12:19:29|56734.06
12:19:30|56741.51
12:19:32|56741.51
12:19:32|56741.99
12:19:33|56741.99
12:19:34|56741.99
12:19:35|56741.99
12:19:36|56741.99
12:19:37|56741.99
12:19:38|56739.99
12:19:39|56739.99
12:19:40|56739.99
12:19:41|56739.99
12:19:44|56733.83
12:19:44|56733.83
12:19:45|56733.83
12:19:47|56733.83
12:19:47|56733.83
12:19:48|56733.83
12:19:50|56733.83
12:19:50|56733.83
12:19:51|56733.83
12:19:52|56733.83
12:19:54|56733.83
12:19:54|56733.83
12:19:56|56733.83
12:19:56|56733.83
12:19:57|56733.83
12:19:58|56738.76
12:19:59|56738.76
12:20:01|56738.76
12:20:02|56738.76
12:20:02|56738.76
12:20:03|56738.76
12:20:04|56748.
12:20:05|56748.
12:20:07|56748.
12:20:07|56748.
12:20:09|56748.
12:20:09|56748.
12:20:11|56748.
12:20:11|56748.
12:20:13|56748.
12:20:13|56748.
12:20:15|56746.
12:20:15|56746.
12:20:16|56746.
12:20:17|56746.
12:20:19|56746.
12:20:19|56746.
12:20:21|56750.
12:20:21|56750.
12:20:22|56753.85
12:20:24|56753.85
12:20:25|56753.85
12:20:26|56753.85
12:20:26|56753.85
12:20:28|56753.85
12:20:29|56753.85
12:20:29|56753.85
12:20:30|56753.85
12:20:31|56753.85
12:20:32|56756.37
12:20:33|56757.93
12:20:35|56757.93
12:20:36|56757.93
12:20:37|56757.93
12:20:38|56757.93
12:20:38|56759.99
12:20:40|56759.99
12:20:40|56759.99
12:20:42|56759.99
12:20:42|56759.99
12:20:43|56763.52
12:20:45|56763.52
12:20:46|56772.
12:20:47|56771.99
12:20:48|56771.99
12:20:49|56771.99
12:20:50|56771.99
12:20:51|56771.99
12:20:52|56771.99
12:20:53|56771.99
12:20:54|56771.99
12:20:55|56771.99
12:20:56|56773.76
12:20:56|56777.85
12:20:58|56782.34
12:20:59|56782.34
12:20:59|56782.34
12:21:00|56782.34
12:21:02|56782.35
12:21:04|56782.35
12:21:05|56783.99
12:21:06|56783.99
12:21:06|56789.88
12:21:07|56789.88
12:21:08|56789.88
12:21:09|56789.88
12:21:10|56789.88
12:21:11|56789.88
12:21:13|56789.88
12:21:13|56789.88
12:21:14|56789.88
12:21:16|56799.49
12:21:17|56799.49
12:21:18|56799.49
12:21:19|56799.49
12:21:20|56799.49
12:21:21|56799.49
12:21:22|56799.49
12:21:23|56799.49
12:21:24|56799.49
12:21:25|56799.49
12:21:26|56789.89
12:21:27|56789.89
12:21:28|56789.89
12:21:29|56785.81
12:21:30|56785.81
12:21:31|56785.81
12:21:32|56785.81
12:21:33|56777.89
12:21:34|56777.89
12:21:35|56762.27
12:21:36|56759.32
12:21:37|56756.99
12:21:38|56753.7
12:21:39|56753.7
12:21:40|56753.7
12:21:41|56753.7
12:21:43|56753.7
12:21:44|56749.84
12:21:45|56749.84
12:21:46|56749.84
12:21:48|56749.97
12:21:49|56749.97
12:21:50|56749.97
12:21:51|56749.97
12:21:53|56749.97
12:21:53|56749.97
12:21:54|56749.97
12:21:55|56749.97
12:21:57|56749.97
12:21:57|56749.97
12:21:58|56749.97
12:21:59|56749.97
12:22:01|56749.96
12:22:01|56749.96
12:22:03|56749.96
12:22:04|56749.96
12:22:04|56749.96
12:22:06|56749.96
12:22:07|56749.96
12:22:08|56749.96
12:22:09|56758.19
12:22:10|56758.19
12:22:11|56767.64
12:22:12|56763.99
12:22:13|56763.99
12:22:14|56763.99
12:22:15|56763.99
12:22:16|56763.99
12:22:17|56771.72
12:22:18|56771.72
12:22:19|56771.72
12:22:20|56781.71
12:22:21|56781.71
12:22:22|56781.71
12:22:23|56795.99
12:22:24|56795.99
12:22:25|56795.99
12:22:26|56795.99
12:22:27|56795.99
12:22:29|56795.99
12:22:29|56795.99
12:22:30|56795.99
12:22:31|56795.99
12:22:33|56795.99
12:22:33|56795.99
12:22:34|56795.99
12:22:35|56799.99
12:22:36|56799.73
12:22:37|56799.73
12:22:39|56799.73
12:22:39|56799.73
12:22:40|56799.73
12:22:41|56799.73
12:22:42|56799.73
12:22:44|56799.73
12:22:45|56799.73
12:22:46|56785.73
12:22:47|56785.73
12:22:48|56785.73
12:22:49|56785.73
12:22:51|56785.73
12:22:52|56785.73
12:22:52|56785.73
12:22:53|56785.73
12:22:55|56785.73
12:22:55|56786.01
12:22:56|56786.01
12:22:57|56786.01
12:22:58|56786.01
12:23:00|56786.01
12:23:00|56786.01
12:23:01|56786.01
12:23:02|56786.01
12:23:03|56786.01
12:23:04|56768.01
12:23:05|56764.28
12:23:07|56764.28
12:23:07|56759.99
12:23:08|56759.99
12:23:09|56759.99
12:23:10|56759.99
12:23:11|56759.99
12:23:13|56754.
12:23:13|56754.
12:23:14|56754.
12:23:15|56754.
12:23:17|56754.
12:23:17|56754.
12:23:19|56759.72
12:23:19|56775.1
12:23:20|56775.1
12:23:22|56775.1
12:23:22|56775.1
12:23:23|56775.1
12:23:24|56777.99
12:23:25|56777.99
12:23:26|56777.99
12:23:28|56777.99
12:23:28|56777.99
12:23:29|56777.99
12:23:31|56777.99
12:23:31|56777.99
12:23:32|56779.71
12:23:33|56779.71
12:23:35|56779.71
12:23:35|56779.71
12:23:36|56779.71
12:23:37|56779.71
12:23:38|56799.04
12:23:39|56799.04
12:23:40|56799.03
12:23:41|56799.03
12:23:42|56799.03
12:23:43|56799.03
12:23:44|56799.03
12:23:46|56799.03
12:23:47|56799.03
12:23:49|56799.03
12:23:49|56799.03
12:23:51|56799.03
12:23:52|56799.03
12:23:52|56798.27
12:23:54|56798.27
12:23:55|56798.27
12:23:56|56788.
12:23:58|56788.
12:23:58|56788.
12:23:59|56788.
12:24:00|56788.
12:24:02|56789.73
12:24:02|56789.73
12:24:03|56789.73
12:24:04|56795.92
12:24:06|56795.92
12:24:07|56800.
12:24:08|56810.
12:24:09|56810.
12:24:09|56810.
12:24:11|56810.
12:24:12|56810.
12:24:13|56810.
12:24:14|56810.
12:24:15|56810.
12:24:16|56810.
12:24:17|56810.
12:24:18|56810.
12:24:19|56810.
12:24:20|56810.
12:24:21|56809.73
12:24:22|56828.84
12:24:23|56828.84
12:24:24|56828.84
12:24:25|56828.84
12:24:26|56830.
12:24:27|56830.
12:24:28|56830.
12:24:29|56830.
12:24:30|56835.63
12:24:31|56835.63
12:24:32|56835.63
12:24:33|56835.35
12:24:34|56835.35
12:24:35|56852.
12:24:36|56851.99
12:24:37|56851.99
12:24:38|56851.99
12:24:39|56851.99
12:24:40|56868.76
12:24:41|56868.76
12:24:42|56868.76
12:24:43|56896.
12:24:44|56912.48
12:24:46|56911.17
12:24:47|56909.99
12:24:48|56906.01
12:24:49|56898.
12:24:51|56898.
12:24:52|56895.84
12:24:53|56895.84
12:24:54|56895.99
12:24:55|56889.73
12:24:56|56901.99
12:24:57|56901.99
12:24:58|56901.99
12:24:59|56901.99
12:25:01|56901.99
12:25:01|56901.99
12:25:03|56901.99
12:25:03|56906.28
12:25:05|56902.64
12:25:05|56881.31
12:25:07|56881.28
12:25:07|56881.28
12:25:08|56881.28
12:25:10|56881.28
12:25:10|56899.
12:25:11|56899.
12:25:12|56899.
12:25:13|56908.13
12:25:14|56908.13
12:25:16|56905.07
12:25:16|56893.92
12:25:17|56893.92
12:25:18|56893.92
12:25:20|56890.
12:25:20|56890.
12:25:21|56874.94
12:25:22|56874.94
12:25:24|56874.94
12:25:24|56874.94
12:25:26|56872.45
12:25:27|56874.05
12:25:28|56874.05
12:25:28|56874.05
12:25:29|56874.05
12:25:31|56901.05
12:25:32|56899.02
12:25:33|56899.73
12:25:34|56899.73
12:25:35|56899.73
12:25:36|56899.73
12:25:37|56899.73
12:25:37|56908.81
12:25:38|56908.81
12:25:40|56908.81
12:25:41|56908.81
12:25:42|56908.81
12:25:43|56908.81
12:25:44|56900.97
12:25:45|56900.23
12:25:46|56900.23
12:25:47|56900.23
12:25:49|56899.96
12:25:50|56899.96
12:25:50|56911.58
12:25:51|56911.58
12:25:53|56911.58
12:25:53|56911.58
12:25:54|56911.58
12:25:56|56911.58
12:25:56|56911.58
12:25:57|56911.58
12:25:59|56915.13
12:26:00|56915.13
12:26:01|56915.13
12:26:02|56921.04
12:26:03|56925.37
12:26:03|56931.46
12:26:05|56936.44
12:26:06|56945.57
12:26:07|56945.58
12:26:08|56945.58
12:26:08|56945.58
12:26:10|56950.44
12:26:11|56959.69
12:26:12|56962.4
12:26:13|56967.15
12:26:13|56967.15
12:26:14|56967.15
12:26:16|56967.15
12:26:17|56966.
12:26:18|56966.
12:26:19|56966.
12:26:20|56966.
12:26:21|56977.1
12:26:22|57015.66
12:26:23|57051.58
12:26:24|57018.15
12:26:25|57002.
12:26:26|57013.55
12:26:27|57013.55
12:26:28|57011.51
12:26:29|57009.84
12:26:30|56998.57
12:26:31|56999.07
12:26:32|57003.82
12:26:33|57003.07
12:26:34|57008.85
12:26:35|57009.12
12:26:36|57009.12
12:26:37|57009.12
12:26:38|57009.12
12:26:39|57009.12
12:26:40|57002.85
12:26:41|57002.85
12:26:42|56997.85
12:26:43|57015.55
12:26:44|57002.23
12:26:45|57002.23
12:26:46|57002.23
12:26:47|56992.55
12:26:49|56992.55
12:26:51|56996.93
12:26:51|57006.01
12:26:52|57006.01
12:26:54|57006.01
12:26:55|57006.01
12:26:56|56978.02
12:26:56|56978.1
12:26:57|56978.1
12:26:59|56971.8
12:26:59|56971.8
12:27:00|56971.8
12:27:01|56971.8
12:27:03|56971.8
12:27:03|56971.8
12:27:04|56970.21
12:27:05|56970.21
12:27:07|56970.21
12:27:08|56970.21
12:27:09|56970.21
12:27:10|56970.21
12:27:11|56966.01
12:27:12|56966.01
12:27:13|56966.01
12:27:14|56966.01
12:27:15|56966.01
12:27:16|56970.
12:27:17|56967.73
12:27:18|56967.73
12:27:19|56967.73
12:27:20|56967.73
12:27:21|56970.28
12:27:23|56970.28
12:27:23|56970.28
12:27:24|56964.56
12:27:26|56954.
12:27:26|56954.
12:27:28|56940.3
12:27:29|56941.21
12:27:30|56939.99
12:27:31|56928.5
12:27:32|56928.5
12:27:33|56923.99
12:27:34|56926.28
12:27:35|56912.29
12:27:36|56913.16
12:27:37|56923.71
12:27:38|56908.
12:27:39|56908.
12:27:40|56897.21
12:27:41|56898.
12:27:42|56899.43
12:27:43|56899.35
12:27:44|56899.35
12:27:45|56880.32
12:27:46|56880.32
12:27:47|56880.32
12:27:49|56859.41
12:27:51|56859.41
12:27:51|56843.97
12:27:52|56843.97
12:27:53|56827.99
12:27:55|56840.
12:27:55|56847.14
12:27:57|56847.14
12:27:58|56847.14
12:28:00|56870.89
12:28:00|56870.89
12:28:02|56866.23
12:28:03|56846.64
12:28:03|56846.56
12:28:05|56835.62
12:28:06|56820.24
12:28:06|56818.97
12:28:07|56818.97
12:28:09|56818.97
12:28:10|56823.77
12:28:10|56823.77
12:28:11|56826.1
12:28:13|56833.2
12:28:14|56843.54
12:28:14|56843.54
12:28:16|56849.22
12:28:16|56849.22
12:28:18|56851.72
12:28:19|56851.72
12:28:20|56863.75
12:28:21|56866.08
12:28:22|56869.37
12:28:23|56863.51
12:28:24|56865.57
12:28:25|56890.21
12:28:26|56890.21
12:28:27|56890.21
12:28:28|56890.21
12:28:29|56890.21
12:28:30|56890.21
12:28:31|56894.75
12:28:32|56894.75
12:28:33|56882.01
12:28:34|56882.01
12:28:35|56882.01
12:28:36|56882.01
12:28:37|56882.01
12:28:38|56877.9
12:28:39|56872.15
12:28:40|56872.15
12:28:41|56872.15
12:28:42|56872.15
12:28:43|56872.15
12:28:44|56863.01
12:28:45|56864.77
12:28:46|56882.74
12:28:47|56882.74
12:28:48|56891.25
12:28:50|56891.25
12:28:51|56898.
12:28:52|56898.
12:28:53|56898.47
12:28:54|56898.47
12:28:55|56906.
12:28:57|56906.
12:28:57|56906.
12:28:59|56906.
12:29:00|56906.
12:29:01|56906.
12:29:01|56905.99
12:29:03|56900.51
12:29:04|56892.
12:29:05|56892.
12:29:05|56892.
12:29:06|56899.18
12:29:08|56902.85
12:29:08|56906.43
12:29:09|56920.21
12:29:11|56920.21
12:29:12|56920.21
12:29:12|56920.21
12:29:13|56920.21
12:29:15|56918.15
12:29:16|56913.66
12:29:17|56913.66
12:29:18|56913.66
12:29:19|56918.
12:29:19|56918.
12:29:21|56918.
12:29:22|56918.
12:29:23|56918.
12:29:23|56918.
12:29:25|56918.
12:29:25|56918.
12:29:27|56917.27
12:29:28|56917.27
12:29:29|56917.27
12:29:30|56917.27
12:29:31|56917.27
12:29:32|56917.27
12:29:33|56917.27
12:29:34|56917.27
12:29:35|56917.27
12:29:36|56916.72
12:29:37|56916.72
12:29:38|56917.
12:29:39|56917.
12:29:40|56917.
12:29:41|56917.
12:29:42|56917.
12:29:43|56917.
12:29:44|56917.
12:29:45|56917.
12:29:46|56917.
12:29:47|56919.12
12:29:48|56921.46
12:29:49|56921.46
12:29:50|56921.46
12:29:51|56935.32
12:29:53|56935.32
12:29:53|56950.91
12:29:54|56954.78
12:29:57|56959.49
12:29:57|56964.73
12:29:59|56964.73
12:29:59|56964.73
12:30:01|56964.73
12:30:01|56964.73
12:30:02|56964.73
12:30:03|56964.73
12:30:05|56964.73
12:30:05|56964.73
12:30:06|56964.73
12:30:08|56952.55
12:30:08|56952.55
12:30:10|56939.81
12:30:10|56939.81
12:30:11|56939.81
12:30:12|56936.01
12:30:14|56936.01
12:30:14|56932.6
12:30:15|56932.6
12:30:16|56932.6
12:30:17|56932.6
12:30:18|56932.6
12:30:19|56932.6
12:30:21|56932.6
12:30:21|56920.59
12:30:22|56923.44
12:30:23|56923.44
12:30:24|56916.51
12:30:25|56916.51
12:30:26|56903.73
12:30:27|56903.73
12:30:28|56903.73
12:30:30|56903.73
12:30:30|56903.73
12:30:32|56908.84
12:30:32|56908.84
12:30:33|56895.72
12:30:34|56895.72
12:30:36|56895.72
12:30:37|56914.
12:30:37|56913.99
12:30:38|56914.
12:30:39|56914.
12:30:40|56914.
12:30:41|56923.14
12:30:43|56923.14
12:30:43|56902.
12:30:44|56898.02
12:30:45|56898.02
12:30:47|56898.02
12:30:48|56898.02
12:30:49|56898.02
12:30:50|56892.05
12:30:51|56892.05
12:30:52|56892.05
12:30:53|56892.05
12:30:53|56892.05
12:30:55|56892.05
12:30:57|56892.05
12:30:58|56892.05
12:30:58|56892.05
12:30:59|56892.05
12:31:00|56892.05
12:31:02|56895.91
12:31:02|56907.31
12:31:04|56907.31
12:31:04|56907.31
12:31:06|56907.31
12:31:07|56907.31
12:31:08|56934.29
12:31:09|56935.46
12:31:10|56946.22
12:31:11|56944.
12:31:12|56944.
12:31:13|56944.
12:31:14|56944.
12:31:15|56944.
12:31:16|56944.
12:31:17|56944.
12:31:18|56944.
12:31:19|56944.
12:31:20|56944.
12:31:21|56942.33
12:31:23|56942.33
12:31:23|56950.55
12:31:24|56950.55
12:31:26|56950.55
12:31:26|56952.32
12:31:27|56952.32
12:31:29|56952.32
12:31:29|56952.32
12:31:30|56952.32
12:31:31|56952.32
12:31:32|56952.32
12:31:34|56974.27
12:31:35|56973.99
12:31:35|56970.69
12:31:36|56970.69
12:31:38|56970.69
12:31:38|56970.69
12:31:39|56970.69
12:31:40|56970.69
12:31:42|56970.69
12:31:42|56970.69
12:31:44|56970.69
12:31:44|56970.69
12:31:45|56970.69
12:31:46|56972.18
12:31:48|57000.
12:31:49|57000.
12:31:49|57024.16
12:31:50|57031.42
12:31:51|57029.12
12:31:53|57029.12
12:31:54|57029.12
12:31:55|57040.
12:31:56|57040.
12:31:57|57034.61
12:31:59|57034.61
12:32:00|57020.76
12:32:01|57013.52
12:32:02|57013.52
12:32:03|56999.51
12:32:04|56999.51
12:32:04|57003.52
12:32:06|57010.
12:32:06|57016.9
12:32:07|57016.9
12:32:08|57026.79
12:32:10|57037.99
12:32:10|57056.38
12:32:12|57056.38
12:32:13|57088.
12:32:14|57093.18
12:32:15|57111.14
12:32:17|57141.72
12:32:17|57121.09
12:32:19|57126.7
12:32:20|57134.77
12:32:21|57131.97
12:32:21|57115.47
12:32:23|57124.76
12:32:24|57124.76
12:32:24|57122.
12:32:26|57110.43
12:32:27|57098.45
12:32:28|57100.
12:32:29|57091.94
12:32:29|57093.71
12:32:31|57093.71
12:32:32|57077.94
12:32:33|57057.44
12:32:34|57053.32
12:32:35|57047.24
12:32:35|57041.38
12:32:37|57028.01
12:32:37|57062.11
12:32:39|57070.31
12:32:40|57091.46
12:32:41|57091.46
12:32:42|57105.99
12:32:43|57094.01
12:32:44|57094.01
12:32:45|57094.01
12:32:45|57094.01
12:32:47|57088.
12:32:48|57073.01
12:32:48|57073.01
12:32:50|57071.58
12:32:51|57071.58
12:32:52|57071.58
12:32:53|57071.58
12:32:54|57071.58
12:32:55|57075.7
12:32:56|57082.82
12:32:57|57091.6
12:32:58|57091.6
12:32:59|57095.33
12:33:00|57093.27
12:33:01|57093.27
12:33:02|57081.99
12:33:03|57047.67
12:33:04|57044.
12:33:05|57044.78
12:33:06|57036.01
12:33:07|57050.11
12:33:08|57054.86
12:33:09|57058.89
12:33:10|57071.58
12:33:11|57071.58
12:33:12|57098.05
12:33:13|57112.49
12:33:14|57112.49
12:33:15|57109.89
12:33:16|57111.66
12:33:17|57122.
12:33:18|57120.01
12:33:19|57130.27
12:33:20|57130.27
12:33:21|57130.27
12:33:22|57159.16
12:33:24|57184.99
12:33:24|57200.
12:33:25|57238.66
12:33:26|57189.01
12:33:27|57179.92
12:33:28|57173.69
12:33:29|57162.98
12:33:31|57163.7
12:33:31|57163.7
12:33:32|57174.01
12:33:33|57175.98
12:33:35|57183.38
12:33:36|57190.44
12:33:36|57189.86
12:33:38|57199.
12:33:39|57185.3
12:33:40|57173.73
12:33:41|57173.73
12:33:42|57177.52
12:33:43|57184.57
12:33:44|57179.39
12:33:45|57174.01
12:33:46|57174.01
12:33:47|57174.01
12:33:48|57166.7
12:33:49|57168.53
12:33:50|57172.
12:33:51|57172.99
12:33:52|57182.
12:33:53|57197.78
12:33:55|57220.37
12:33:55|57227.81
12:33:57|57242.66
12:33:58|57254.
12:33:59|57280.23
12:34:00|57270.52
12:34:01|57251.27
12:34:02|57242.
12:34:03|57222.98
12:34:04|57230.
12:34:05|57230.
12:34:06|57178.
12:34:08|57172.28
12:34:08|57198.55
12:34:10|57198.55
12:34:11|57181.46
12:34:12|57172.02
12:34:13|57168.01
12:34:14|57159.44
12:34:15|57168.29
12:34:16|57152.74
12:34:17|57168.28
12:34:18|57158.82
12:34:19|57181.21
12:34:20|57181.21
12:34:21|57214.01
12:34:22|57200.58
12:34:23|57200.58
12:34:24|57178.28
12:34:25|57150.01
12:34:26|57151.71
12:34:27|57158.
12:34:28|57158.
12:34:29|57171.3
12:34:30|57188.27
12:34:31|57176.
12:34:32|57176.
12:34:33|57158.25
12:34:34|57160.
12:34:35|57158.61
12:34:36|57167.13
12:34:37|57167.13
12:34:38|57178.13
12:34:39|57164.57
12:34:40|57164.57
12:34:41|57164.57
12:34:42|57164.57
12:34:43|57164.57
12:34:44|57164.57
12:34:45|57145.15
12:34:46|57135.42
12:34:48|57135.42
12:34:48|57124.28
12:34:49|57120.84
12:34:50|57120.84
12:34:51|57120.84
12:34:53|57120.84
12:34:53|57120.84
12:34:54|57120.84
12:34:56|57086.
12:34:58|57059.75
12:34:58|57062.34
12:34:59|57067.99
12:35:01|57095.68
12:35:02|57098.
12:35:03|57089.21
12:35:03|57078.29
12:35:04|57060.95
12:35:05|57045.07
12:35:07|57045.07
12:35:07|57022.
12:35:09|57022.
12:35:09|57022.
12:35:10|57021.98
12:35:11|57024.42
12:35:12|57046.
12:35:13|57042.56
12:35:14|57037.71
12:35:15|57023.73
12:35:16|57023.73
12:35:17|57023.73
12:35:19|57042.
12:35:20|57055.72
12:35:21|57053.98
12:35:21|57053.98
12:35:23|57053.98
12:35:24|57064.2
12:35:24|57072.28
12:35:26|57055.7
12:35:27|57055.42
12:35:28|57055.42
12:35:28|57055.42
12:35:30|57055.42
12:35:30|57065.71
12:35:32|57065.71
12:35:33|57065.71
12:35:33|57065.71
12:35:35|57081.07
12:35:36|57081.07
12:35:37|57075.67
12:35:38|57117.71
12:35:38|57123.96
12:35:39|57123.96
12:35:41|57123.96
12:35:42|57152.3
12:35:42|57152.3
12:35:44|57137.62
12:35:45|57132.01
12:35:45|57132.01
12:35:47|57127.13
12:35:47|57127.13
12:35:49|57126.57
12:35:50|57130.28
12:35:51|57130.28
12:35:51|57147.71
12:35:53|57147.71
12:35:54|57147.71
12:35:54|57139.2
12:35:56|57133.99
12:35:57|57133.99
12:35:58|57133.99
12:35:59|57139.42
12:36:00|57139.42
12:36:02|57152.
12:36:02|57149.72
12:36:04|57149.72
12:36:04|57149.72
12:36:06|57149.72
12:36:06|57156.12
12:36:07|57156.12
12:36:09|57162.27
12:36:10|57162.27
12:36:10|57162.27
12:36:12|57145.69
12:36:12|57145.69
12:36:14|57145.69
12:36:15|57154.27
12:36:16|57140.8
12:36:17|57137.7
12:36:18|57137.7
12:36:19|57132.66
12:36:20|57119.82
12:36:21|57136.77
12:36:22|57136.77
12:36:23|57136.77
12:36:24|57179.93
12:36:26|57188.
12:36:26|57188.
12:36:27|57188.
12:36:28|57188.
12:36:29|57188.89
12:36:30|57178.41
12:36:32|57175.93
12:36:33|57175.93
12:36:34|57174.16
12:36:35|57166.
12:36:35|57164.43
12:36:37|57162.66
12:36:38|57157.23
12:36:39|57145.99
12:36:40|57145.99
12:36:41|57145.99
12:36:42|57145.99
12:36:43|57145.99
12:36:44|57145.99
12:36:45|57145.99
12:36:46|57130.77
12:36:47|57130.77
12:36:48|57114.01
12:36:49|57114.01
12:36:50|57114.01
12:36:51|57114.01
12:36:52|57114.01
12:36:53|57114.01
12:36:54|57116.21
12:36:55|57116.21
12:36:56|57118.12
12:36:57|57127.54
12:36:59|57127.54
12:37:00|57127.54
12:37:01|57126.27
12:37:01|57133.34
12:37:03|57146.1
12:37:04|57148.41
12:37:05|57131.99
12:37:06|57131.99
12:37:08|57117.58
12:37:08|57118.68
12:37:10|57118.68
12:37:10|57118.68
12:37:12|57118.68
12:37:12|57118.68
12:37:14|57118.68
12:37:14|57111.77
12:37:16|57111.77
12:37:16|57097.13
12:37:17|57100.05
12:37:18|57105.7
12:37:19|57105.7
12:37:20|57107.6
12:37:21|57124.71
12:37:22|57131.26
12:37:23|57131.26
12:37:24|57131.26
12:37:25|57144.19
12:37:27|57144.19
12:37:28|57163.71
12:37:28|57164.
12:37:29|57161.23
12:37:30|57149.02
12:37:32|57149.02
12:37:33|57150.79
12:37:34|57150.79
12:37:35|57150.79
12:37:35|57150.79
12:37:36|57150.79
12:37:38|57154.34
12:37:39|57154.34
12:37:39|57175.99
12:37:41|57175.99
12:37:42|57165.06
12:37:43|57162.
12:37:44|57162.
12:37:44|57155.25
12:37:46|57152.
12:37:47|57157.32
12:37:47|57161.43
12:37:49|57164.7
12:37:49|57159.7
12:37:51|57159.7
12:37:51|57159.42
12:37:53|57159.43
12:37:53|57159.43
12:37:55|57171.29
12:37:55|57171.29
12:37:57|57171.29
12:37:58|57171.29
12:37:58|57171.29
12:38:01|57171.29
12:38:01|57171.02
12:38:03|57171.02
12:38:04|57186.99
12:38:05|57186.99
12:38:05|57167.99
12:38:07|57167.99
12:38:07|57167.99
12:38:08|57167.99
12:38:10|57163.74
12:38:10|57163.74
12:38:11|57163.74
12:38:12|57150.
12:38:13|57150.
12:38:15|57144.28
12:38:15|57132.42
12:38:16|57132.42
12:38:18|57132.42
12:38:18|57141.78
12:38:20|57141.78
12:38:21|57141.78
12:38:22|57168.01
12:38:23|57171.69
12:38:25|57180.57
12:38:25|57180.57
12:38:26|57169.73
12:38:27|57169.73
12:38:29|57196.27
12:38:30|57196.27
12:38:30|57192.01
12:38:31|57192.01
12:38:32|57192.27
12:38:33|57192.27
12:38:34|57192.27
12:38:36|57192.27
12:38:37|57183.27
12:38:37|57183.27
12:38:38|57183.27
12:38:39|57158.28
12:38:40|57158.28
12:38:41|57147.58
12:38:43|57147.58
12:38:43|57147.58
12:38:44|57147.58
12:38:45|57147.27
12:38:46|57147.28
12:38:47|57147.28
12:38:49|57147.28
12:38:49|57152.
12:38:50|57154.
12:38:52|57153.7
12:38:53|57164.
12:38:54|57164.
12:38:54|57173.98
12:38:55|57163.34
12:38:56|57171.84
12:38:57|57171.84
12:38:58|57158.
12:39:00|57157.68
12:39:02|57143.99
12:39:03|57154.
12:39:04|57153.72
12:39:05|57165.99
12:39:06|57165.99
12:39:07|57158.
12:39:08|57157.95
12:39:08|57165.99
12:39:10|57161.68
12:39:11|57161.68
12:39:12|57161.68
12:39:13|57168.96
12:39:14|57168.96
12:39:15|57168.96
12:39:16|57163.99
12:39:17|57165.71
12:39:18|57177.72
12:39:20|57177.72
12:39:20|57182.
12:39:21|57180.
12:39:23|57194.
12:39:23|57193.96
12:39:25|57193.96
12:39:25|57193.96
12:39:26|57193.11
12:39:27|57184.28
12:39:29|57169.56
12:39:29|57169.56
12:39:30|57169.56
12:39:31|57169.56
12:39:32|57169.56
12:39:34|57169.56
12:39:34|57153.99
12:39:35|57153.99
12:39:36|57153.99
12:39:38|57153.99
12:39:39|57141.36
12:39:40|57150.
12:39:41|57150.
12:39:42|57146.
12:39:43|57146.
12:39:44|57146.
12:39:45|57146.
12:39:46|57146.
12:39:47|57146.
12:39:48|57146.
12:39:49|57153.99
12:39:50|57160.
12:39:51|57160.
12:39:52|57160.
12:39:53|57168.
12:39:54|57168.
12:39:55|57168.
12:39:56|57169.98
12:39:57|57169.98
12:39:58|57169.98
12:39:59|57163.18
12:40:00|57148.97
12:40:01|57148.97
12:40:03|57144.21
12:40:04|57144.21
12:40:04|57144.21
12:40:06|57149.72
12:40:07|57149.72
12:40:08|57149.72
12:40:10|57149.72
12:40:10|57151.63
12:40:11|57151.63
12:40:12|57151.63
12:40:14|57151.63
12:40:15|57151.63
12:40:16|57151.63
12:40:16|57151.63
12:40:17|57151.63
12:40:18|57151.63
12:40:19|57151.63
12:40:20|57151.63
12:40:23|57177.02
12:40:23|57178.07
12:40:24|57178.07
12:40:25|57180.63
12:40:26|57180.63
12:40:28|57176.71
12:40:28|57170.86
12:40:30|57169.21
12:40:30|57169.21
12:40:31|57144.14
12:40:32|57144.14
12:40:33|57144.14
12:40:34|57137.98
12:40:35|57135.64
12:40:36|57135.64
12:40:37|57135.64
12:40:38|57135.64
12:40:39|57135.64
12:40:40|57135.64
12:40:41|57135.64
12:40:42|57135.64
12:40:43|57135.64
12:40:44|57135.64
12:40:45|57135.64
12:40:46|57135.65
12:40:48|57143.37
12:40:48|57143.37
12:40:49|57143.37
12:40:50|57143.37
12:40:51|57143.37
12:40:52|57143.37
12:40:53|57143.37
12:40:54|57140.64
12:40:55|57140.64
12:40:56|57140.64
12:40:57|57140.64
12:40:58|57140.64
12:41:00|57140.64
12:41:00|57140.64
12:41:02|57152.4
12:41:03|57152.4
12:41:04|57149.87
12:41:05|57149.87
12:41:06|57150.26
12:41:07|57143.63
12:41:08|57143.63
12:41:09|57145.72
12:41:10|57149.11
12:41:11|57164.2
12:41:12|57164.2
12:41:13|57165.54
12:41:14|57165.54
12:41:15|57165.54
12:41:16|57165.54
12:41:17|57165.54
12:41:18|57165.54
12:41:19|57165.54
12:41:20|57165.54
12:41:22|57165.54
12:41:22|57165.54
12:41:23|57178.27
12:41:24|57188.05
12:41:25|57188.05
12:41:27|57188.05
12:41:28|57191.51
12:41:29|57191.51
12:41:30|57208.
12:41:30|57208.
12:41:31|57225.28
12:41:32|57238.46
12:41:34|57243.72
12:41:34|57251.99
12:41:36|57244.44
12:41:37|57237.42
12:41:38|57218.82
12:41:39|57218.82
12:41:39|57211.71
12:41:40|57203.35
12:41:41|57199.36
12:41:42|57199.36
12:41:43|57199.36
12:41:44|57190.16
12:41:45|57190.16
12:41:46|57188.
12:41:47|57188.
12:41:49|57179.52
12:41:49|57179.52
12:41:50|57179.52
12:41:51|57189.99
12:41:52|57189.99
12:41:53|57191.77
12:41:54|57199.19
12:41:55|57206.42
12:41:56|57206.42
12:41:58|57206.42
12:41:59|57206.42
12:42:00|57206.42
12:42:01|57202.
12:42:02|57220.77
12:42:03|57220.77
12:42:04|57220.77
12:42:06|57220.77
12:42:06|57220.77
12:42:07|57236.
12:42:08|57236.
12:42:10|57256.
12:42:10|57257.11
12:42:11|57272.86
12:42:13|57273.42
12:42:13|57277.55
12:42:14|57273.02
12:42:16|57275.13
12:42:17|57282.62
12:42:17|57279.09
12:42:19|57262.
12:42:19|57262.43
12:42:21|57246.28
12:42:22|57238.84
12:42:23|57238.84
12:42:24|57238.84
12:42:25|57238.84
12:42:27|57238.84
12:42:27|57223.56
12:42:28|57219.14
12:42:30|57219.14
12:42:30|57209.98
12:42:32|57214.1
12:42:32|57214.7
12:42:33|57225.88
12:42:34|57249.72
12:42:35|57252.77
12:42:36|57252.77
12:42:38|57249.71
12:42:39|57248.64
12:42:40|57244.44
12:42:40|57244.44
12:42:42|57244.44
12:42:43|57244.44
12:42:44|57245.82
12:42:45|57245.82
12:42:46|57245.82
12:42:47|57245.82
12:42:48|57245.16
12:42:49|57245.16
12:42:50|57245.16
12:42:51|57234.
12:42:52|57233.99
12:42:53|57233.99
12:42:54|57244.19
12:42:55|57244.19
12:42:56|57244.19
12:42:57|57244.19
12:42:58|57244.19
12:42:59|57244.19
12:43:00|57250.52
12:43:01|57250.52
12:43:02|57250.52
12:43:03|57250.52
12:43:04|57250.52
12:43:05|57250.52
12:43:06|57250.29
12:43:07|57250.29
12:43:08|57250.29
12:43:09|57250.29
12:43:10|57254.8
12:43:11|57254.8
12:43:13|57254.8
12:43:14|57254.8
12:43:15|57269.71
12:43:16|57269.71
12:43:17|57294.7
12:43:17|57294.7
12:43:19|57292.01
12:43:20|57293.99
12:43:20|57291.44
12:43:22|57284.1
12:43:23|57284.1
12:43:24|57284.1
12:43:25|57284.1
12:43:26|57284.1
12:43:27|57283.71
12:43:28|57283.71
12:43:30|57283.71
12:43:30|57282.32
12:43:31|57282.32
12:43:33|57292.
12:43:33|57292.
12:43:35|57292.
12:43:35|57292.
12:43:36|57292.
12:43:38|57293.25
12:43:39|57293.25
12:43:40|57293.25
12:43:41|57277.02
12:43:42|57294.
12:43:43|57300.
12:43:44|57300.
12:43:45|57336.
12:43:46|57338.
12:43:47|57339.98
12:43:48|57339.36
12:43:49|57338.56
12:43:50|57338.56
12:43:52|57338.56
12:43:53|57330.
12:43:53|57337.71
12:43:54|57337.71
12:43:56|57328.88
12:43:56|57328.88
12:43:57|57338.01
12:43:59|57343.44
12:43:59|57343.44
12:44:00|57342.31
12:44:01|57342.31
12:44:03|57342.87
12:44:03|57321.72
12:44:05|57320.97
12:44:07|57320.97
12:44:07|57350.
12:44:09|57350.
12:44:10|57357.65
12:44:11|57373.75
12:44:12|57373.75
12:44:12|57383.69
12:44:14|57375.72
12:44:15|57387.
12:44:16|57400.
12:44:17|57382.19
12:44:18|57378.
12:44:19|57370.
12:44:21|57371.72
12:44:21|57384.
12:44:22|57384.
12:44:23|57362.33
12:44:24|57354.35
12:44:25|57342.11
12:44:27|57346.28
12:44:28|57333.99
12:44:29|57313.02
12:44:29|57289.99
12:44:30|57283.99
12:44:32|57283.98
12:44:33|57283.98
12:44:33|57321.71
12:44:34|57338.
12:44:35|57348.
12:44:37|57348.62
12:44:37|57374.
12:44:38|57374.29
12:44:39|57374.29
12:44:41|57382.
12:44:42|57381.16
12:44:42|57377.14
12:44:44|57388.66
12:44:45|57400.
12:44:46|57406.29
12:44:47|57407.82
12:44:48|57442.28
12:44:49|57442.
12:44:50|57442.
12:44:51|57448.28
12:44:53|57442.56
12:44:54|57442.56
12:44:55|57442.56
12:44:56|57429.44
12:44:57|57436.
12:44:57|57430.
12:44:59|57425.51
12:45:00|57425.51
12:45:01|57414.76
12:45:01|57414.76
12:45:02|57400.87
12:45:04|57394.
12:45:06|57386.95
12:45:07|57385.95
12:45:08|57390.8
12:45:09|57390.8
12:45:10|57402.11
12:45:11|57402.11
12:45:12|57426.28
12:45:13|57426.28
12:45:14|57438.67
12:45:15|57450.
12:45:16|57441.47
12:45:17|57444.29
12:45:18|57434.34
12:45:19|57427.31
12:45:20|57427.31
12:45:21|57402.79
12:45:22|57402.79
12:45:23|57417.25
12:45:24|57417.87
12:45:26|57417.87
12:45:26|57417.87
12:45:27|57417.87
12:45:28|57417.87
12:45:29|57417.87
12:45:30|57417.87
12:45:31|57405.38
12:45:33|57396.74
12:45:34|57386.82
12:45:35|57356.01
12:45:35|57354.01
12:45:37|57353.73
12:45:37|57353.73
12:45:38|57353.73
12:45:39|57355.16
12:45:40|57355.16
12:45:41|57355.16
12:45:42|57355.16
12:45:43|57342.
12:45:44|57332.
12:45:45|57320.55
12:45:46|57311.08
12:45:47|57308.73
12:45:48|57289.31
12:45:49|57270.37
12:45:51|57242.01
12:45:51|57254.29
12:45:52|57267.97
12:45:53|57267.97
12:45:54|57270.51
12:45:55|57282.
12:45:56|57282.
12:45:57|57295.41
12:45:58|57294.77
12:46:00|57297.44
12:46:01|57302.3
12:46:01|57307.32
12:46:02|57293.42
12:46:04|57304.29
12:46:04|57287.71
12:46:05|57294.53
12:46:06|57294.53
12:46:08|57294.53
12:46:09|57294.53
12:46:10|57277.16
12:46:11|57277.16
12:46:12|57277.16
12:46:14|57280.01
12:46:14|57280.01
12:46:15|57268.
12:46:16|57251.27
12:46:17|57236.49
12:46:18|57229.71
12:46:19|57238.27
12:46:20|57226.88
12:46:22|57215.42
12:46:22|57230.
12:46:23|57230.
12:46:24|57230.
12:46:25|57245.4
12:46:26|57228.
12:46:27|57228.
12:46:28|57226.57
12:46:29|57233.72
12:46:30|57238.84
12:46:31|57238.84
12:46:33|57240.
12:46:34|57239.77
12:46:34|57241.95
12:46:35|57241.95
12:46:36|57245.65
12:46:38|57245.65
12:46:38|57245.65
12:46:40|57266.28
12:46:40|57266.28
12:46:42|57304.
12:46:43|57304.
12:46:43|57334.
12:46:45|57333.12
12:46:46|57333.12
12:46:46|57333.12
12:46:48|57300.
12:46:49|57294.39
12:46:50|57294.39
12:46:51|57294.39
12:46:52|57290.28
12:46:53|57278.
12:46:54|57276.6
12:46:54|57300.
12:46:56|57300.
12:46:57|57300.
12:46:58|57304.84
12:46:59|57304.84
12:47:00|57333.96
12:47:01|57330.84
12:47:02|57329.85
12:47:03|57332.13
12:47:04|57332.13
12:47:05|57332.13
12:47:06|57326.68
12:47:07|57323.85
12:47:08|57323.85
12:47:09|57320.15
12:47:10|57317.79
12:47:11|57317.79
12:47:12|57320.92
12:47:13|57320.92
12:47:14|57332.96
12:47:15|57332.49
12:47:17|57333.59
12:47:17|57328.21
12:47:18|57328.21
12:47:19|57326.88
12:47:21|57326.88
12:47:22|57344.
12:47:22|57344.
12:47:24|57351.
12:47:25|57363.32
12:47:25|57375.8
12:47:26|57375.8
12:47:27|57385.08
12:47:28|57385.08
12:47:29|57385.08
12:47:30|57379.86
12:47:31|57379.59
12:47:32|57379.57
12:47:34|57379.57
12:47:35|57379.
12:47:36|57379.
12:47:36|57379.
12:47:37|57378.85
12:47:39|57378.85
12:47:39|57378.85
12:47:40|57378.85
12:47:42|57356.28
12:47:43|57349.33
12:47:44|57331.03
12:47:45|57325.58
12:47:46|57325.58
12:47:47|57325.58
12:47:48|57325.58
12:47:49|57325.58
12:47:50|57325.58
12:47:51|57330.8
12:47:52|57340.49
12:47:53|57346.87
12:47:54|57341.9
12:47:55|57324.
12:47:56|57324.
12:47:57|57324.
12:47:58|57324.
12:47:59|57324.
12:48:00|57315.78
12:48:02|57315.78
12:48:03|57312.21
12:48:03|57306.77
12:48:04|57299.24
12:48:06|57295.39
12:48:06|57295.39
12:48:08|57295.39
12:48:09|57295.39
12:48:10|57272.44
12:48:11|57272.44
12:48:13|57268.31
12:48:14|57268.04
12:48:14|57268.31
12:48:15|57268.31
12:48:16|57268.31
12:48:18|57268.3
12:48:18|57268.3
12:48:20|57268.3
12:48:21|57267.75
12:48:22|57267.09
12:48:23|57267.09
12:48:24|57267.09
12:48:25|57277.24
12:48:26|57293.12
12:48:27|57294.24
12:48:28|57294.24
12:48:29|57294.23
12:48:30|57292.75
12:48:31|57294.23
12:48:32|57294.23
12:48:33|57294.23
12:48:34|57281.82
12:48:35|57264.01
12:48:36|57264.01
12:48:37|57264.01
12:48:39|57268.
12:48:39|57268.
12:48:40|57268.
12:48:42|57260.01
12:48:42|57254.
12:48:44|57256.
12:48:44|57255.99
12:48:45|57255.99
12:48:47|57255.99
12:48:48|57255.98
12:48:48|57255.98
12:48:50|57255.98
12:48:50|57258.86
12:48:52|57268.27
12:48:53|57268.27
12:48:54|57268.27
12:48:55|57256.
12:48:56|57250.
12:48:57|57250.
12:48:58|57250.
12:48:58|57250.
12:49:00|57250.
12:49:01|57250.
12:49:02|57250.
12:49:02|57250.
12:49:03|57250.
12:49:05|57250.
12:49:05|57250.
12:49:07|57250.
12:49:08|57250.
12:49:08|57250.
12:49:10|57250.
12:49:11|57239.09
12:49:13|57239.09
12:49:13|57225.11
12:49:15|57225.11
12:49:15|57238.
12:49:16|57250.16
12:49:18|57250.16
12:49:19|57249.73
12:49:19|57250.16
12:49:20|57250.16
12:49:22|57250.16
12:49:23|57250.15
12:49:24|57250.15
12:49:26|57250.15
12:49:26|57250.15
12:49:27|57226.
12:49:28|57230.77
12:49:30|57230.77
12:49:30|57233.16
12:49:31|57233.16
12:49:32|57231.66
12:49:33|57231.66
12:49:34|57229.99
12:49:36|57231.66
12:49:36|57231.66
12:49:37|57250.
12:49:38|57250.16
12:49:39|57246.
12:49:40|57250.16
12:49:41|57250.16
12:49:42|57250.16
12:49:43|57264.77
12:49:45|57264.77
12:49:45|57250.
12:49:46|57251.12
12:49:48|57251.12
12:49:49|57243.31
12:49:49|57236.
12:49:51|57236.
12:49:52|57236.
12:49:52|57236.
12:49:54|57236.
12:49:54|57236.
12:49:56|57236.
12:49:57|57236.
12:49:58|57236.27
12:49:58|57246.
12:50:00|57246.
12:50:01|57246.
12:50:01|57250.
12:50:02|57250.
12:50:04|57250.
12:50:04|57250.
12:50:06|57250.
12:50:07|57265.59
12:50:07|57278.09
12:50:09|57286.
12:50:09|57282.
12:50:12|57294.22
12:50:13|57275.21
12:50:13|57275.49
12:50:15|57286.
12:50:15|57283.99
12:50:17|57263.94
12:50:18|57272.
12:50:19|57275.96
12:50:20|57276.84
12:50:21|57275.48
12:50:23|57270.28
12:50:24|57270.28
12:50:24|57270.28
12:50:26|57250.
12:50:26|57250.
12:50:28|57247.99
12:50:29|57247.99
12:50:29|57247.99
12:50:30|57247.99
12:50:32|57261.98
12:50:33|57270.
12:50:34|57259.69
12:50:35|57251.98
12:50:36|57250.28
12:50:37|57250.28
12:50:38|57240.
12:50:39|57235.72
12:50:40|57235.72
12:50:41|57234.29
12:50:42|57234.29
12:50:43|57224.
12:50:44|57224.
12:50:45|57224.
12:50:46|57224.
12:50:47|57210.82
12:50:48|57217.99
12:50:49|57217.99
12:50:50|57215.22
12:50:51|57215.22
12:50:52|57215.22
12:50:53|57206.
12:50:54|57206.
12:50:55|57206.
12:50:56|57206.
12:50:57|57186.71
12:50:58|57187.28
12:51:00|57187.28
12:51:00|57187.72
12:51:01|57187.72
12:51:02|57190.57
12:51:03|57184.
12:51:04|57184.
12:51:05|57199.9
12:51:06|57199.9
12:51:07|57209.99
12:51:08|57209.99
12:51:10|57209.99
12:51:10|57209.99
12:51:11|57209.99
12:51:13|57209.99
12:51:14|57209.99
12:51:15|57222.29
12:51:16|57222.3
12:51:17|57234.28
12:51:18|57235.03
12:51:19|57235.03
12:51:20|57247.99
12:51:21|57247.99
12:51:22|57247.99
12:51:23|57247.99
12:51:25|57247.99
12:51:25|57247.99
12:51:26|57247.99
12:51:27|57247.99
12:51:28|57247.99
12:51:30|57258.01
12:51:30|57262.
12:51:32|57262.
12:51:33|57262.
12:51:34|57269.99
12:51:35|57269.11
12:51:35|57251.41
12:51:37|57247.71
12:51:38|57248.25
12:51:39|57248.25
12:51:40|57239.72
12:51:41|57239.72
12:51:42|57259.99
12:51:43|57259.99
12:51:44|57256.29
12:51:45|57242.01
12:51:46|57242.01
12:51:47|57264.
12:51:48|57264.
12:51:49|57264.
12:51:50|57264.
12:51:51|57264.
12:51:52|57264.
12:51:53|57264.
12:51:54|57264.
12:51:55|57266.4
12:51:56|57271.64
12:51:57|57264.29
12:51:58|57255.73
12:51:59|57257.72
12:52:01|57257.72
12:52:01|57257.72
12:52:02|57257.72
12:52:03|57257.72
12:52:04|57261.4
12:52:06|57261.4
12:52:06|57261.4
12:52:07|57272.
12:52:08|57272.
12:52:09|57272.
12:52:10|57274.
12:52:11|57275.49
12:52:13|57293.33
12:52:14|57293.33
12:52:15|57293.33
12:52:16|57293.54
12:52:18|57293.54
12:52:19|57275.66
12:52:20|57264.28
12:52:21|57246.
12:52:22|57246.
12:52:22|57245.62
12:52:24|57251.99
12:52:25|57251.44
12:52:26|57261.44
12:52:27|57261.43
12:52:28|57275.71
12:52:29|57275.71
12:52:30|57281.81
12:52:31|57281.81
12:52:32|57281.81
12:52:33|57281.81
12:52:34|57281.81
12:52:36|57281.81
12:52:37|57281.81
12:52:38|57290.
12:52:38|57294.23
12:52:39|57294.23
12:52:40|57294.23
12:52:41|57298.55
12:52:43|57298.55
12:52:43|57274.57
12:52:44|57272.84
12:52:46|57272.84
12:52:46|57272.84
12:52:48|57276.
12:52:49|57276.
12:52:50|57276.
12:52:51|57276.
12:52:52|57276.
12:52:53|57283.16
12:52:54|57283.16
12:52:55|57272.
12:52:56|57264.58
12:52:58|57275.83
12:52:58|57275.83
12:52:59|57275.83
12:53:00|57275.83
12:53:01|57275.83
12:53:03|57281.42
12:53:04|57281.42
12:53:04|57281.42
12:53:06|57270.81
12:53:07|57270.53
12:53:07|57278.04
12:53:09|57278.04
12:53:10|57278.04
12:53:11|57289.22
12:53:12|57289.22
12:53:13|57285.
12:53:15|57279.11
12:53:15|57273.89
12:53:16|57265.67
12:53:18|57259.56
12:53:19|57257.77
12:53:19|57257.77
12:53:20|57257.77
12:53:21|57255.54
12:53:23|57259.28
12:53:24|57259.28
12:53:25|57259.28
12:53:25|57268.94
12:53:26|57261.71
12:53:27|57243.2
12:53:28|57240.48
12:53:29|57239.47
12:53:31|57239.47
12:53:31|57239.47
12:53:32|57228.59
12:53:34|57228.59
12:53:34|57228.59
12:53:35|57228.59
12:53:37|57227.25
12:53:38|57227.25
12:53:38|57227.25
12:53:40|57228.55
12:53:41|57228.55
12:53:41|57232.15
12:53:43|57238.91
12:53:43|57244.13
12:53:45|57257.31
12:53:46|57257.31
12:53:47|57259.66
12:53:48|57261.44
12:53:49|57266.
12:53:50|57266.
12:53:51|57266.
12:53:52|57266.
12:53:54|57266.
12:53:54|57266.29
12:53:55|57268.
12:53:56|57268.
12:53:57|57268.
12:53:59|57268.
12:54:00|57256.
12:54:00|57254.89
12:54:01|57254.89
12:54:03|57254.89
12:54:04|57250.26
12:54:05|57250.26
12:54:06|57250.26
12:54:07|57241.55
12:54:08|57241.55
12:54:09|57241.55
12:54:10|57241.55
12:54:11|57241.55
12:54:12|57241.54
12:54:13|57241.54
12:54:14|57241.54
12:54:15|57241.54
12:54:17|57241.54
12:54:18|57241.54
12:54:19|57241.54
12:54:20|57241.54
12:54:21|57241.54
12:54:23|57237.51
12:54:23|57240.6
12:54:24|57252.12
12:54:25|57268.
12:54:26|57268.
12:54:27|57268.47
12:54:29|57268.47
12:54:29|57268.47
12:54:30|57268.47
12:54:32|57268.47
12:54:32|57268.47
12:54:33|57268.74
12:54:34|57268.74
12:54:35|57268.74
12:54:36|57266.98
12:54:38|57266.98
12:54:39|57266.98
12:54:39|57266.98
12:54:40|57266.98
12:54:41|57266.98
12:54:43|57266.98
12:54:43|57266.98
12:54:45|57266.98
12:54:45|57266.98
12:54:47|57266.98
12:54:47|57266.98
12:54:48|57266.98
12:54:49|57262.57
12:54:51|57265.19
12:54:51|57265.19
12:54:52|57265.19
12:54:54|57277.01
12:54:55|57277.01
12:54:56|57277.01
12:54:57|57277.01
12:54:58|57277.01
12:54:58|57277.01
12:55:00|57277.01
12:55:00|57261.72
12:55:02|57259.41
12:55:02|57259.41
12:55:04|57259.41
12:55:05|57259.41
12:55:06|57238.01
12:55:06|57238.01
12:55:08|57234.01
12:55:09|57234.01
12:55:09|57234.01
12:55:10|57234.01
12:55:12|57234.01
12:55:13|57234.01
12:55:14|57234.01
12:55:14|57237.71
12:55:17|57237.71
12:55:18|57263.72
12:55:19|57263.72
12:55:20|57262.25
12:55:22|57262.25
12:55:23|57262.25
12:55:24|57262.25
12:55:25|57262.25
12:55:26|57252.45
12:55:27|57244.15
12:55:28|57244.15
12:55:29|57237.68
12:55:30|57236.92
12:55:31|57231.73
12:55:32|57231.73
12:55:33|57231.73
12:55:34|57231.73
12:55:35|57231.73
12:55:36|57231.73
12:55:37|57244.28
12:55:38|57244.27
12:55:39|57244.27
12:55:40|57244.27
12:55:42|57244.27
12:55:42|57244.27
12:55:44|57234.
12:55:45|57234.
12:55:45|57234.
12:55:46|57234.
12:55:47|57234.
12:55:48|57234.
12:55:49|57226.01
12:55:50|57226.01
12:55:51|57229.47
12:55:52|57229.47
12:55:53|57229.47
12:55:54|57229.47
12:55:55|57229.47
12:55:56|57229.47
12:55:57|57229.47
12:55:58|57229.47
12:55:59|57231.73
12:56:00|57231.73
12:56:01|57231.73
12:56:02|57231.73
12:56:03|57231.73
12:56:04|57231.73
12:56:05|57231.73
12:56:06|57231.73
12:56:07|57231.73
12:56:08|57231.73
12:56:10|57231.73
12:56:10|57231.73
12:56:11|57245.71
12:56:12|57244.
12:56:13|57237.82
12:56:15|57237.82
12:56:15|57226.
12:56:18|57226.
12:56:19|57222.
12:56:20|57213.56
12:56:21|57213.71
12:56:22|57213.71
12:56:23|57213.71
12:56:24|57213.71
12:56:25|57237.19
12:56:26|57237.18
12:56:27|57237.18
12:56:28|57237.18
12:56:29|57237.18
12:56:30|57211.62
12:56:31|57211.62
12:56:32|57211.62
12:56:33|57213.72
12:56:34|57213.72
12:56:36|57213.72
12:56:37|57213.73
12:56:37|57213.73
12:56:38|57213.73
12:56:40|57222.57
12:56:41|57222.57
12:56:41|57217.73
12:56:42|57217.73
12:56:43|57217.73
12:56:45|57217.73
12:56:46|57214.
12:56:46|57209.15
12:56:48|57209.15
12:56:48|57209.15
12:56:49|57190.98
12:56:51|57190.98
12:56:52|57186.01
12:56:52|57186.01
12:56:53|57187.99
12:56:55|57190.7
12:56:56|57190.7
12:56:57|57190.7
12:56:58|57190.7
12:56:59|57183.72
12:57:00|57183.72
12:57:00|57183.72
12:57:02|57183.72
12:57:03|57183.72
12:57:04|57181.86
12:57:05|57181.86
12:57:06|57161.04
12:57:07|57154.99
12:57:08|57154.99
12:57:09|57152.79
12:57:10|57149.35
12:57:11|57149.35
12:57:12|57147.58
12:57:13|57134.06
12:57:14|57134.06
12:57:15|57132.86
12:57:16|57094.
12:57:17|57106.
12:57:19|57106.49
12:57:20|57098.
12:57:22|57088.
12:57:22|57042.61
12:57:24|57057.1
12:57:26|57045.99
12:57:27|57004.12
12:57:27|57017.42
12:57:29|57014.31
12:57:30|56976.71
12:57:30|56972.6
12:57:32|56947.99
12:57:32|56947.99
12:57:34|56931.99
12:57:34|56952.
12:57:36|56917.58
12:57:37|56950.
12:57:38|56973.47
12:57:39|56995.55
12:57:40|57015.16
12:57:41|57008.55
12:57:42|57017.11
12:57:43|57017.11
12:57:43|56991.31
12:57:45|56995.99
12:57:46|57010.
12:57:46|56996.4
12:57:47|56994.
12:57:50|57003.73
12:57:51|57003.73
12:57:52|57025.84
12:57:52|57035.21
12:57:53|57027.74
12:57:54|57028.27
12:57:55|57008.
12:57:56|57005.98
12:57:57|56994.71
12:57:58|56998.54
12:57:59|56998.54
12:58:00|57004.14
12:58:01|57004.14
12:58:03|56970.28
12:58:04|56932.65
12:58:05|56946.
12:58:06|56918.
12:58:07|56906.47
12:58:08|56900.
12:58:09|56908.6
12:58:10|56915.71
12:58:11|56916.68
12:58:12|56897.73
12:58:13|56863.26
12:58:14|56818.97
12:58:15|56828.
12:58:16|56821.71
12:58:17|56873.86
12:58:18|56882.
12:58:19|56865.99
12:58:20|56872.28
12:58:21|56860.
12:58:23|56842.
12:58:23|56853.79
12:58:24|56867.68
12:58:26|56854.29
12:58:27|56854.29
12:58:27|56854.29
12:58:28|56862.28
12:58:30|56844.57
12:58:30|56854.
12:58:31|56870.
12:58:32|56885.57
12:58:33|56890.
12:58:34|56898.3
12:58:36|56910.28
12:58:36|56890.57
12:58:37|56904.
12:58:38|56914.
12:58:40|56914.
12:58:41|56906.29
12:58:42|56920.28
12:58:43|56898.86
12:58:44|56894.85
12:58:45|56894.85
12:58:46|56870.
12:58:47|56868.63
12:58:48|56926.36
12:58:48|56880.5
12:58:50|56876.
12:58:50|56869.71
12:58:52|56869.71
12:58:52|56898.28
12:58:54|56879.16
12:58:55|56866.
12:58:56|56866.
12:58:58|56855.38
12:58:59|56818.18
12:59:00|56800.3
12:59:01|56801.99
12:59:02|56816.38
12:59:03|56810.28
12:59:04|56800.16
12:59:06|56782.26
12:59:06|56746.01
12:59:07|56737.11
12:59:09|56736.
12:59:09|56778.28
12:59:10|56755.72
12:59:11|56787.71
12:59:12|56798.57
12:59:13|56798.57
12:59:14|56798.57
12:59:16|56812.
12:59:16|56816.28
12:59:17|56796.3
12:59:18|56784.
12:59:20|56785.47
12:59:21|56785.47
12:59:22|56778.56
12:59:23|56766.57
12:59:24|56740.33
12:59:26|56658.85
12:59:27|56679.35
12:59:28|56727.69
12:59:28|56727.69
12:59:30|56742.28
12:59:31|56723.99
12:59:31|56714.6
12:59:33|56708.3
12:59:34|56721.44
12:59:35|56721.44
12:59:36|56752.
12:59:37|56735.71
12:59:38|56735.71
12:59:39|56756.85
12:59:41|56756.85
12:59:42|56727.17
12:59:42|56737.43
12:59:43|56776.
12:59:44|56776.
12:59:45|56770.84
12:59:47|56762.47
12:59:48|56771.18
12:59:49|56771.18
12:59:50|56771.45
12:59:51|56771.72
12:59:52|56780.
12:59:53|56770.
12:59:54|56770.
12:59:56|56762.62
12:59:56|56799.49
12:59:57|56799.49
12:59:58|56799.49
12:59:59|56821.99
13:00:00|56822.
13:00:01|56833.37
13:00:03|56833.37
13:00:03|56824.16
13:00:04|56836.54
13:00:05|56819.44
13:00:06|56828.5
13:00:07|56828.5
13:00:08|56846.29
13:00:09|56846.01
13:00:10|56846.01
13:00:12|56846.01
13:00:13|56844.
13:00:13|56835.12
13:00:14|56835.12
13:00:15|56828.79
13:00:16|56834.29
13:00:17|56834.29
13:00:18|56834.29
13:00:19|56834.29
13:00:21|56836.01
13:00:22|56836.01
13:00:24|56836.01
13:00:24|56835.25
13:00:26|56835.25
13:00:27|56835.25
13:00:27|56835.25
13:00:28|56835.25
13:00:29|56846.58
13:00:30|56846.58
13:00:32|56846.58
13:00:33|56846.58
13:00:34|56862.01
13:00:35|56866.39
13:00:35|56872.24
13:00:37|56872.24
13:00:38|56890.52
13:00:38|56890.52
13:00:40|56884.71
13:00:40|56857.01
13:00:42|56857.01
13:00:43|56857.01
13:00:44|56866.2
13:00:46|56880.84
13:00:46|56880.84
13:00:48|56880.84
13:00:48|56880.84
13:00:49|56855.08
13:00:51|56855.64
13:00:52|56855.64
13:00:52|56827.13
13:00:54|56827.13
13:00:54|56827.13
13:00:55|56827.13
13:00:57|56827.13
13:00:57|56827.13
13:00:58|56827.13
13:00:59|56758.66
13:01:00|56774.7
13:01:02|56774.7
13:01:03|56785.4
13:01:03|56785.4
13:01:05|56773.1
13:01:06|56773.1
13:01:07|56773.1
13:01:07|56773.1
13:01:09|56726.
13:01:09|56718.
13:01:10|56714.87
13:01:12|56714.87
13:01:13|56686.01
13:01:13|56676.1
13:01:15|56656.
13:01:16|56646.37
13:01:17|56649.71
13:01:18|56651.72
13:01:19|56687.42
13:01:20|56688.27
13:01:21|56664.
13:01:23|56674.27
13:01:24|56674.27
13:01:25|56660.3
13:01:26|56660.3
13:01:27|56670.
13:01:28|56676.97
13:01:29|56682.
13:01:30|56682.
13:01:31|56681.23
13:01:32|56689.4
13:01:33|56689.4
13:01:34|56689.55
13:01:35|56690.56
13:01:36|56706.49
13:01:37|56717.5
13:01:38|56726.
13:01:39|56717.7
13:01:40|56755.71
13:01:41|56755.71
13:01:42|56755.71
13:01:43|56783.24
13:01:44|56800.01
13:01:46|56791.43
13:01:47|56793.81
13:01:47|56772.
13:01:48|56764.79
13:01:50|56746.28
13:01:50|56746.28
13:01:52|56713.73
13:01:52|56710.49
13:01:53|56705.99
13:01:54|56704.99
13:01:56|56713.55
13:01:56|56721.16
13:01:57|56714.28
13:01:58|56714.28
13:02:00|56708.92
13:02:01|56718.28
13:02:02|56706.54
13:02:03|56704.78
13:02:04|56695.31
13:02:05|56695.31
13:02:05|56695.31
13:02:07|56697.24
13:02:08|56715.32
13:02:08|56755.07
13:02:09|56756.12
13:02:10|56769.21
13:02:11|56781.72
13:02:13|56804.27
13:02:14|56804.27
13:02:15|56804.27
13:02:15|56792.82
13:02:17|56792.82
13:02:17|56792.82
13:02:19|56793.2
13:02:20|56796.21
13:02:21|56792.
13:02:22|56792.
13:02:22|56792.
13:02:23|56801.09
13:02:25|56801.09
13:02:26|56801.09
13:02:27|56801.09
13:02:28|56802.58
13:02:29|56802.85
13:02:30|56802.85
13:02:31|56784.09
13:02:32|56788.27
13:02:33|56788.19
13:02:34|56787.13
13:02:35|56787.13
13:02:36|56787.13
13:02:37|56795.2
13:02:38|56795.2
13:02:39|56787.17
13:02:40|56787.17
13:02:41|56784.
13:02:42|56784.
13:02:43|56785.76
13:02:44|56785.76
13:02:45|56794.99
13:02:47|56794.99
13:02:47|56794.99
13:02:48|56804.46
13:02:50|56804.46
13:02:50|56760.89
13:02:51|56752.25
13:02:52|56752.25
13:02:53|56752.25
13:02:55|56760.25
13:02:55|56760.53
13:02:57|56772.82
13:02:58|56774.59
13:02:58|56774.59
13:03:00|56774.86
13:03:01|56818.8
13:03:01|56832.34
13:03:03|56832.34
13:03:04|56822.
13:03:05|56834.
13:03:06|56832.
13:03:07|56900.
13:03:07|56900.
13:03:09|56832.52
13:03:10|56833.13
13:03:11|56838.
13:03:12|56838.
13:03:13|56864.
13:03:14|56864.
13:03:15|56864.
13:03:16|56851.43
13:03:17|56846.
13:03:18|56845.23
13:03:19|56845.23
13:03:20|56845.23
13:03:21|56845.23
13:03:22|56846.69
13:03:23|56859.99
13:03:25|56859.99
13:03:25|56846.86
13:03:27|56846.86
13:03:28|56846.86
13:03:29|56864.54
13:03:30|56864.54
13:03:31|56864.54
13:03:32|56853.73
13:03:33|56855.45
13:03:35|56862.29
13:03:35|56862.29
13:03:37|56862.24
13:03:38|56862.24
13:03:38|56862.24
13:03:39|56867.71
13:03:41|56850.99
13:03:42|56850.99
13:03:43|56867.72
13:03:43|56874.29
13:03:44|56878.84
13:03:45|56878.84
13:03:46|56878.84
13:03:47|56878.84
13:03:48|56878.84
13:03:49|56876.9
13:03:51|56854.01
13:03:52|56864.75
13:03:53|56874.6
13:03:54|56874.6
13:03:55|56890.
13:03:56|56890.
13:03:57|56890.
13:03:58|56890.
13:03:59|56890.
13:04:00|56891.42
13:04:02|56891.42
13:04:02|56895.57
13:04:04|56895.57
13:04:04|56896.3
13:04:05|56900.
13:04:06|56900.
13:04:07|56900.
13:04:08|56900.
13:04:10|56892.74
13:04:11|56874.
13:04:12|56874.
13:04:13|56881.62
13:04:14|56881.62
13:04:15|56899.99
13:04:16|56878.01
13:04:17|56882.01
13:04:18|56882.01
13:04:19|56884.05
13:04:20|56891.2
13:04:21|56891.19
13:04:22|56887.09
13:04:23|56859.27
13:04:24|56855.83
13:04:26|56862.51
13:04:26|56862.52
13:04:28|56876.3
13:04:29|56882.28
13:04:31|56873.13
13:04:32|56873.13
13:04:33|56873.13
13:04:33|56873.13
13:04:34|56873.13
13:04:35|56872.23
13:04:36|56872.23
13:04:37|56870.23
13:04:38|56870.23
13:04:39|56870.23
13:04:40|56859.25
13:04:42|56851.53
13:04:42|56851.53
13:04:43|56843.29
13:04:45|56843.29
13:04:46|56843.29
13:04:47|56859.91
13:04:48|56859.91
13:04:49|56865.59
13:04:50|56865.59
13:04:51|56891.16
13:04:52|56906.47
13:04:53|56908.
13:04:55|56906.01
13:04:55|56904.67
13:04:56|56904.67
13:04:57|56888.32
13:04:59|56888.32
13:04:59|56888.32
13:05:00|56880.51
13:05:01|56880.51
13:05:02|56882.84
13:05:03|56882.56
13:05:04|56875.78
13:05:05|56868.56
13:05:06|56858.83
13:05:07|56858.55
13:05:08|56858.55
13:05:09|56858.55
13:05:10|56863.1
13:05:11|56863.1
13:05:12|56863.1
13:05:13|56863.1
13:05:15|56868.28
13:05:16|56848.
13:05:17|56848.
13:05:17|56848.
13:05:18|56847.92
13:05:19|56849.77
13:05:20|56849.77
13:05:21|56849.77
13:05:22|56851.5
13:05:23|56854.
13:05:24|56861.14
13:05:26|56881.77
13:05:27|56884.1
13:05:28|56884.1
13:05:29|56884.85
13:05:30|56884.85
13:05:31|56884.85
13:05:33|56883.99
13:05:33|56880.52
13:05:35|56880.51
13:05:35|56875.9
13:05:37|56867.63
13:05:39|56867.63
13:05:39|56867.63
13:05:41|56860.9
13:05:41|56860.9
13:05:43|56860.9
13:05:43|56859.17
13:05:44|56859.17
13:05:46|56877.18
13:05:46|56878.52
13:05:47|56880.08
13:05:48|56880.08
13:05:50|56879.15
13:05:50|56879.15
13:05:52|56858.65
13:05:52|56858.65
13:05:54|56858.65
13:05:54|56858.65
13:05:56|56858.65
13:05:57|56867.04
13:05:58|56867.04
13:05:58|56868.91
13:06:00|56869.08
13:06:00|56869.08
13:06:02|56851.72
13:06:02|56869.44
13:06:04|56869.44
13:06:05|56896.78
13:06:05|56896.78
13:06:07|56884.15
13:06:07|56867.72
13:06:09|56867.72
13:06:09|56878.64
13:06:11|56878.64
13:06:12|56878.64
13:06:13|56867.12
13:06:14|56867.12
13:06:15|56873.72
13:06:16|56889.99
13:06:18|56891.15
13:06:18|56912.45
13:06:20|56915.21
13:06:20|56915.21
13:06:21|56922.
13:06:22|56928.83
13:06:24|56928.83
13:06:24|56928.83
13:06:25|56928.83
13:06:27|56928.83
13:06:29|56928.83
13:06:29|56965.55
13:06:30|56975.98
13:06:32|56979.97
13:06:33|56976.26
13:06:34|56976.26
13:06:35|56976.26
13:06:36|56960.01
13:06:37|56953.42
13:06:38|56953.42
13:06:39|56970.28
13:06:40|56974.
13:06:42|56933.16
13:06:43|56933.16
13:06:44|56934.01
13:06:45|56932.47
13:06:45|56968.55
13:06:47|56968.55
13:06:48|56970.28
13:06:49|56970.28
13:06:50|56970.28
13:06:51|56970.28
13:06:53|56967.81
13:06:53|56972.05
13:06:55|56987.
13:06:55|57000.
13:06:56|57028.32
13:06:58|57032.
13:06:58|57049.89
13:06:59|57013.59
13:07:01|57004.01
13:07:01|57007.05
13:07:02|57007.05
13:07:04|56981.73
13:07:05|56990.56
13:07:06|57016.23
13:07:06|57015.72
13:07:08|57033.71
13:07:09|57041.99
13:07:10|57041.99
13:07:11|57041.98
13:07:11|57039.57
13:07:13|57035.88
13:07:13|57035.88
13:07:15|57038.45
13:07:15|57035.71
13:07:17|57035.71
13:07:18|57068.35
13:07:19|57060.01
13:07:19|57060.01
13:07:21|57060.01
13:07:21|57071.97
13:07:22|57071.97
13:07:24|57067.99
13:07:24|57067.99
13:07:25|57067.99
13:07:26|57067.99
13:07:29|57067.99
13:07:30|57067.99
13:07:32|57057.96
13:07:32|57045.62
13:07:34|57045.62
13:07:35|57045.62
13:07:36|57045.62
13:07:37|57041.72
13:07:38|57041.72
13:07:39|57041.72
13:07:40|57070.4
13:07:41|57070.4
13:07:42|57070.4
13:07:43|57070.4
13:07:44|57070.4
13:07:45|57070.4
13:07:46|57070.4
13:07:47|57064.
13:07:48|57064.
13:07:50|57086.2
13:07:50|57066.
13:07:51|57066.
13:07:52|57066.
13:07:53|57066.
13:07:54|57066.
13:07:56|57066.
13:07:56|57066.
13:07:57|57062.94
13:07:59|57062.94
13:07:59|57062.94
13:08:00|57062.94
13:08:01|57062.94
13:08:02|57062.94
13:08:04|57063.15
13:08:05|57064.
13:08:06|57064.
13:08:06|57050.16
13:08:08|57050.16
13:08:09|57050.16
13:08:10|57050.16
13:08:10|57065.52
13:08:12|57065.52
13:08:12|57065.52
13:08:13|57065.52
13:08:15|57065.52
13:08:16|57065.52
13:08:17|57063.54
13:08:18|57063.54
13:08:19|57063.54
13:08:19|57063.54
13:08:20|57063.54
13:08:22|57067.99
13:08:23|57067.99
13:08:24|57067.99
13:08:24|57067.99
13:08:26|57067.99
13:08:26|57067.99
13:08:27|57051.45
13:08:29|57062.94
13:08:31|57063.42
13:08:33|57056.28
13:08:33|57059.66
13:08:34|57042.
13:08:36|57026.
13:08:37|57003.12
13:08:37|57003.12
13:08:39|56989.99
13:08:40|56989.99
13:08:41|56989.99
13:08:41|56989.99
13:08:43|56983.82
13:08:44|56991.71
13:08:45|56995.71
13:08:46|57005.43
13:08:47|57005.43
13:08:48|57005.43
13:08:49|57005.43
13:08:50|57028.56
13:08:51|57028.56
13:08:52|57019.04
13:08:53|57019.04
13:08:54|57001.4
13:08:55|57001.4
13:08:56|56995.99
13:08:57|56995.99
13:08:58|57030.47
13:08:59|57030.47
13:09:00|57018.8
13:09:01|57018.8
13:09:02|57018.62
13:09:03|57017.65
13:09:04|57019.14
13:09:06|57019.14
13:09:06|57019.14
13:09:07|57030.
13:09:08|57008.52
13:09:09|57010.
13:09:10|57003.71
13:09:12|56997.52
13:09:13|56979.27
13:09:13|56962.01
13:09:14|56962.01
13:09:16|56969.76
13:09:16|56969.76
13:09:17|56982.
13:09:18|56982.
13:09:19|56982.
13:09:20|56982.
13:09:21|56982.
13:09:22|56982.
13:09:23|56972.41
13:09:24|56976.44
13:09:25|56976.44
13:09:26|56980.45
13:09:27|56980.45
13:09:28|56994.08
13:09:29|56994.08
13:09:31|56995.8
13:09:32|57004.24
13:09:33|57026.23
13:09:34|57026.23
13:09:35|56995.43
13:09:36|56994.89
13:09:37|56983.23
13:09:38|56983.23
13:09:39|56983.23
13:09:41|56981.45
13:09:42|56978.52
13:09:43|56978.52
13:09:44|56978.52
13:09:45|56978.52
13:09:46|56978.52
13:09:47|56978.52
13:09:48|56978.98
13:09:49|56974.88
13:09:50|56973.11
13:09:51|56973.99
13:09:52|56969.9
13:09:53|56945.47
13:09:54|56955.1
13:09:55|56955.06
13:09:56|56950.95
13:09:57|56950.95
13:09:58|56947.88
13:09:59|56938.3
13:10:00|56938.3
13:10:01|56938.31
13:10:02|56938.58
13:10:03|56938.58
13:10:04|56925.71
13:10:05|56931.44
13:10:06|56958.
13:10:07|56957.38
13:10:08|56957.38
13:10:09|56957.38
13:10:10|56982.59
13:10:11|56982.59
13:10:12|56982.59
13:10:13|56982.59
13:10:14|56982.59
13:10:15|56982.59
13:10:16|56982.59
13:10:17|56982.59
13:10:18|56982.59
13:10:19|56982.59
13:10:20|57011.05
13:10:21|57011.05
13:10:22|57014.03
13:10:23|57014.03
13:10:24|57014.03
13:10:25|57014.03
13:10:26|57005.28
13:10:27|57020.95
13:10:28|57020.95
13:10:29|57020.95
13:10:30|57020.95
13:10:31|57026.29
13:10:33|57027.98
13:10:34|57022.28
13:10:35|57014.01
13:10:36|57014.01
13:10:37|57014.01
13:10:37|57009.71
13:10:39|57009.71
13:10:40|57006.02
13:10:41|57006.02
13:10:42|57006.02
13:10:43|57006.02
13:10:44|57039.94
13:10:45|57032.27
13:10:46|57026.56
13:10:47|57025.13
13:10:48|57025.13
13:10:49|57025.13
13:10:50|57024.64
13:10:51|57036.82
13:10:52|57036.82
13:10:54|57036.82
13:10:54|57036.26
13:10:55|57021.01
13:10:56|57006.42
13:10:57|57006.42
13:10:58|57006.42
13:10:59|56998.43
13:11:00|56998.43
13:11:01|56998.43
13:11:03|57010.52
13:11:03|57029.71
13:11:05|57029.71
13:11:05|57023.72
13:11:06|57032.33
13:11:08|57036.26
13:11:08|57036.26
13:11:09|57036.26
13:11:10|57036.26
13:11:11|57036.26
13:11:12|57036.26
13:11:13|57036.25
13:11:14|57022.3
13:11:15|57022.3
13:11:16|57014.
13:11:18|57014.
13:11:19|57002.01
13:11:19|57002.01
13:11:20|56982.01
13:11:22|56972.89
13:11:22|56986.28
13:11:23|56986.28
13:11:24|56986.28
13:11:25|56982.
13:11:27|56980.28
13:11:27|56980.01
13:11:28|56980.01
13:11:29|56980.01
13:11:31|56980.01
13:11:31|56980.01
13:11:33|56972.01
13:11:34|56952.
13:11:35|56953.28
13:11:37|56953.01
13:11:38|56953.01
13:11:39|56962.56
13:11:39|56962.32
13:11:41|56962.32
13:11:42|56962.32
13:11:43|56962.32
13:11:44|56962.4
13:11:45|56962.4
13:11:46|56962.4
13:11:47|56960.
13:11:48|56960.
13:11:49|56960.
13:11:50|56957.73
13:11:51|56972.
13:11:52|56965.4
13:11:53|56959.99
13:11:54|56959.99
13:11:55|56959.99
13:11:56|56956.91
13:11:57|56956.91
13:11:59|56962.
13:11:59|56938.
13:12:00|56947.44
13:12:01|56947.44
13:12:03|56956.01
13:12:04|56958.
13:12:05|56967.68
13:12:06|56960.28
13:12:07|56960.28
13:12:08|56983.98
13:12:09|56983.98
13:12:10|56983.98
13:12:11|56983.98
13:12:12|56970.75
13:12:14|56970.75
13:12:14|56970.75
13:12:15|56970.75
13:12:16|56970.75
13:12:17|56959.12
13:12:18|56946.29
13:12:19|56946.29
13:12:20|56946.29
13:12:21|56946.29
13:12:23|56946.29
13:12:23|56946.29
13:12:25|56949.32
13:12:26|56936.02
13:12:26|56948.27
13:12:28|56948.27
13:12:29|56950.
13:12:30|56950.
13:12:30|56950.
13:12:32|56936.01
13:12:32|56936.01
13:12:34|56941.98
13:12:35|56940.28
13:12:36|56940.28
13:12:36|56940.28
13:12:38|56940.28
13:12:39|56901.41
13:12:40|56885.65
13:12:41|56882.
13:12:42|56882.
13:12:43|56883.71
13:12:44|56882.88
13:12:45|56882.88
13:12:47|56889.68
13:12:47|56889.68
13:12:48|56889.39
13:12:49|56889.39
13:12:51|56920.41
13:12:51|56920.41
13:12:52|56920.41
13:12:53|56911.19
13:12:54|56911.19
13:12:55|56911.19
13:12:56|56913.41
13:12:57|56906.
13:12:59|56893.73
13:12:59|56893.73
13:13:00|56893.73
13:13:01|56897.11
13:13:03|56894.56
13:13:04|56898.86
13:13:04|56917.99
13:13:05|56917.99
13:13:06|56920.
13:13:07|56920.
13:13:08|56911.56
13:13:09|56911.56
13:13:11|56911.56
13:13:11|56911.56
13:13:13|56911.56
13:13:14|56911.56
13:13:15|56911.99
13:13:16|56911.99
13:13:16|56911.99
13:13:17|56911.99
13:13:18|56911.72
13:13:20|56953.77
13:13:21|56953.77
13:13:22|56940.61
13:13:22|56942.06
13:13:23|56942.06
13:13:25|56942.06
13:13:26|56942.06
13:13:27|56942.03
13:13:28|56942.03
13:13:29|56942.03
13:13:30|56942.03
13:13:31|56953.19
13:13:32|56953.19
13:13:33|56947.61
13:13:34|56947.61
13:13:35|56947.61
13:13:36|56947.61
13:13:37|56948.01
13:13:38|56948.01
13:13:39|56948.01
13:13:40|56948.01
13:13:41|56948.01
13:13:43|56949.99
13:13:44|56940.
13:13:45|56936.
13:13:46|56932.08
13:13:48|56932.08
13:13:49|56932.08
13:13:50|56917.99
13:13:51|56917.99
13:13:51|56920.22
13:13:53|56920.21
13:13:54|56920.21
13:13:54|56920.21
13:13:55|56920.21
13:13:57|56920.19
13:13:58|56922.
13:13:58|56918.
13:14:00|56918.34
13:14:00|56916.58
13:14:01|56916.58
13:14:02|56924.
13:14:03|56924.
13:14:05|56924.
13:14:06|56925.72
13:14:06|56935.1
13:14:07|56935.1
13:14:09|56935.1
13:14:10|56935.1
13:14:11|56935.1
13:14:11|56935.1
13:14:13|56935.65
13:14:14|56935.65
13:14:15|56935.65
13:14:16|56939.28
13:14:17|56934.92
13:14:18|56934.92
13:14:19|56947.51
13:14:20|56958.57
13:14:21|56958.57
13:14:22|56972.
13:14:23|56973.13
13:14:24|56970.
13:14:25|56966.01
13:14:26|56967.73
13:14:27|56967.73
13:14:28|56987.24
13:14:29|56985.45
13:14:30|56985.45
13:14:31|56976.68
13:14:32|56964.
13:14:33|56964.
13:14:34|56964.
13:14:36|56964.
13:14:36|56957.15
13:14:38|56961.72
13:14:39|56952.
13:14:40|56965.63
13:14:42|56968.29
13:14:43|56968.29
13:14:44|56968.29
13:14:45|56968.29
13:14:45|56993.54
13:14:46|57005.43
13:14:47|57005.43
13:14:48|57003.43
13:14:50|57003.43
13:14:51|57011.71
13:14:52|57011.71
13:14:53|57011.71
13:14:53|57014.
13:14:55|57013.99
13:14:56|57008.4
13:14:57|57004.17
13:14:58|57004.17
13:14:59|57004.53
13:15:00|57004.53
13:15:01|57004.53
13:15:02|57000.43
13:15:03|57000.43
13:15:04|56998.24
13:15:05|56998.24
13:15:06|56998.24
13:15:07|56998.42
13:15:08|57014.
13:15:09|57014.
13:15:10|57014.
13:15:11|57019.65
13:15:12|57019.65
13:15:13|57041.83
13:15:14|57034.64
13:15:15|57041.51
13:15:17|57045.07
13:15:17|57060.06
13:15:18|57060.06
13:15:19|57066.16
13:15:20|57066.16
13:15:22|57066.16
13:15:23|57066.16
13:15:24|57064.44
13:15:24|57059.88
13:15:25|57054.01
13:15:26|57054.01
13:15:27|57054.01
13:15:28|57054.01
13:15:29|57064.78
13:15:30|57074.46
13:15:31|57092.24
13:15:32|57092.24
13:15:33|57092.4
13:15:34|57092.4
13:15:36|57084.17
13:15:38|57076.77
13:15:39|57078.74
13:15:40|57078.47
13:15:41|57078.47
13:15:42|57077.81
13:15:43|57074.35
13:15:44|57073.81
13:15:45|57073.81
13:15:46|57073.81
13:15:47|57087.06
13:15:49|57087.06
13:15:50|57087.06
13:15:50|57087.06
13:15:51|57080.
13:15:52|57080.
13:15:53|57090.03
13:15:54|57084.01
13:15:55|57090.15
13:15:56|57090.15
13:15:57|57091.98
13:15:59|57091.98
13:15:59|57091.98
13:16:00|57092.88
13:16:02|57092.89
13:16:03|57092.89
13:16:03|57092.89
13:16:05|57093.16
13:16:06|57090.53
13:16:07|57091.71
13:16:08|57100.
13:16:09|57124.15
13:16:10|57145.36
13:16:11|57146.2
13:16:12|57146.2
13:16:13|57160.
13:16:14|57142.
13:16:15|57135.23
13:16:16|57134.33
13:16:17|57126.
13:16:18|57110.18
13:16:19|57114.
13:16:20|57110.18
13:16:21|57113.22
13:16:22|57113.37
13:16:23|57114.45
13:16:24|57122.93
13:16:25|57135.22
13:16:26|57135.22
13:16:27|57135.22
13:16:28|57135.22
13:16:29|57135.22
13:16:30|57130.37
13:16:31|57140.
13:16:32|57140.59
13:16:33|57142.32
13:16:34|57137.26
13:16:35|57139.03
13:16:36|57140.79
13:16:37|57132.81
13:16:38|57132.81
13:16:40|57142.84
13:16:40|57150.27
13:16:41|57150.27
13:16:44|57160.
13:16:44|57160.99
13:16:46|57161.52
13:16:47|57162.77
13:16:47|57183.6
13:16:48|57207.46
13:16:49|57209.16
13:16:50|57215.41
13:16:51|57221.3
13:16:52|57225.17
13:16:53|57228.43
13:16:54|57228.41
13:16:55|57208.
13:16:56|57201.15
13:16:57|57206.
13:16:58|57218.
13:16:59|57223.53
13:17:01|57223.53
13:17:01|57217.77
13:17:02|57217.99
13:17:03|57197.31
13:17:05|57182.37
13:17:05|57186.
13:17:06|57186.
13:17:08|57188.29
13:17:09|57188.1
13:17:10|57156.04
13:17:11|57167.72
13:17:12|57167.72
13:17:13|57172.55
13:17:14|57139.57
13:17:15|57125.72
13:17:16|57125.72
13:17:17|57125.72
13:17:18|57115.02
13:17:19|57128.95
13:17:20|57128.95
13:17:21|57154.93
13:17:22|57154.93
13:17:23|57165.88
13:17:24|57151.28
13:17:25|57139.72
13:17:26|57137.09
13:17:27|57134.75
13:17:28|57134.75
13:17:29|57134.75
13:17:31|57131.67
13:17:31|57131.67
13:17:32|57131.67
13:17:33|57121.87
13:17:35|57121.87
13:17:35|57121.87
13:17:36|57121.87
13:17:38|57110.56
13:17:40|57123.58
13:17:40|57123.58
13:17:42|57123.57
13:17:44|57126.
13:17:45|57126.
13:17:46|57118.86
13:17:47|57118.86
13:17:48|57118.86
13:17:49|57090.45
13:17:50|57072.89
13:17:51|57084.
13:17:52|57084.
13:17:53|57084.
13:17:54|57084.
13:17:55|57084.
13:17:56|57086.57
13:17:57|57069.09
13:17:58|57070.26
13:18:00|57088.
13:18:00|57087.3
13:18:01|57087.3
13:18:02|57121.87
13:18:03|57110.77
13:18:04|57143.7
13:18:05|57158.5
13:18:06|57158.5
13:18:07|57158.5
13:18:08|57152.02
13:18:09|57152.01
13:18:10|57152.01
13:18:11|57147.18
13:18:12|57147.18
13:18:14|57147.18
13:18:14|57147.18
13:18:16|57128.5
13:18:17|57127.53
13:18:17|57127.53
13:18:18|57127.53
13:18:19|57127.53
13:18:20|57106.
13:18:21|57092.01
13:18:22|57098.96
13:18:23|57098.96
13:18:24|57098.96
13:18:25|57098.96
13:18:27|57098.96
13:18:28|57098.96
13:18:29|57110.93
13:18:30|57110.93
13:18:31|57110.93
13:18:32|57110.93
13:18:33|57110.93
13:18:34|57110.93
13:18:35|57110.93
13:18:36|57111.2
13:18:37|57111.2
13:18:38|57102.25
13:18:39|57102.5
13:18:40|57102.5
13:18:42|57118.
13:18:43|57099.35
13:18:44|57099.35
13:18:45|57099.35
13:18:47|57099.35
13:18:48|57112.
13:18:48|57131.71
13:18:50|57131.71
13:18:51|57135.32
13:18:51|57146.
13:18:53|57146.
13:18:53|57146.
13:18:55|57145.17
13:18:56|57142.31
13:18:57|57146.
13:18:58|57151.43
13:18:59|57160.96
13:19:00|57168.76
13:19:01|57168.77
13:19:02|57168.77
13:19:03|57195.02
13:19:04|57195.02
13:19:05|57229.88
13:19:06|57229.77
13:19:07|57227.46
13:19:08|57227.46
13:19:09|57222.73
13:19:10|57222.73
13:19:12|57222.73
13:19:13|57217.75
13:19:14|57217.75
13:19:15|57217.75
13:19:17|57220.4
13:19:17|57204.57
13:19:18|57204.57
13:19:19|57169.59
13:19:20|57158.01
13:19:21|57158.01
13:19:22|57158.01
13:19:23|57164.28
13:19:25|57164.28
13:19:26|57164.28
13:19:27|57164.28
13:19:27|57164.28
13:19:28|57164.28
13:19:29|57164.28
13:19:30|57206.
13:19:31|57206.
13:19:33|57204.76
13:19:33|57206.
13:19:34|57200.62
13:19:35|57212.21
13:19:36|57212.21
13:19:37|57212.21
13:19:39|57225.13
13:19:40|57200.
13:19:41|57198.01
13:19:42|57198.01
13:19:43|57198.01
13:19:44|57197.72
13:19:45|57196.
13:19:46|57183.84
13:19:47|57191.99
13:19:49|57186.
13:19:50|57185.27
13:19:51|57185.27
13:19:52|57185.27
13:19:53|57200.03
13:19:54|57200.52
13:19:55|57212.94
13:19:56|57210.01
13:19:57|57210.01
13:19:58|57214.64
13:19:59|57211.7
13:20:00|57220.01
13:20:00|57219.58
13:20:02|57219.58
13:20:02|57208.97
13:20:04|57208.48
13:20:05|57207.19
13:20:06|57196.
13:20:08|57204.
13:20:08|57209.07
13:20:09|57205.55
13:20:10|57205.69
13:20:11|57205.69
13:20:12|57203.84
13:20:13|57201.86
13:20:14|57187.85
13:20:15|57187.85
13:20:16|57187.85
13:20:17|57188.75
13:20:18|57194.
13:20:20|57194.
13:20:20|57194.
13:20:22|57194.
13:20:22|57194.
13:20:23|57194.
13:20:25|57189.
13:20:26|57179.18
13:20:27|57174.01
13:20:27|57174.01
13:20:28|57184.
13:20:30|57184.
13:20:31|57182.15
13:20:32|57182.15
13:20:32|57182.
13:20:34|57180.29
13:20:35|57177.19
13:20:35|57168.56
13:20:37|57168.56
13:20:37|57168.56
13:20:39|57165.55
13:20:39|57165.55
13:20:42|57165.55
13:20:43|57165.55
13:20:43|57165.55
13:20:45|57165.55
13:20:46|57165.55
13:20:47|57156.
13:20:48|57156.
13:20:49|57156.
13:20:51|57156.
13:20:52|57156.
13:20:52|57156.
13:20:54|57156.
13:20:55|57154.29
13:20:55|57154.29
13:20:57|57154.29
13:20:58|57155.87
13:20:58|57155.87
13:21:00|57155.87
13:21:01|57170.73
13:21:01|57170.49
13:21:02|57168.
13:21:03|57162.25
13:21:05|57162.25
13:21:06|57147.5
13:21:06|57147.5
13:21:08|57147.5
13:21:09|57131.56
13:21:10|57131.56
13:21:11|57131.56
13:21:12|57114.3
13:21:13|57127.99
13:21:14|57113.98
13:21:15|57113.98
13:21:16|57110.26
13:21:17|57110.26
13:21:18|57110.26
13:21:19|57100.01
13:21:20|57086.
13:21:21|57082.
13:21:22|57085.75
13:21:23|57085.75
13:21:24|57085.75
13:21:25|57085.75
13:21:26|57086.89
13:21:27|57084.89
13:21:28|57084.89
13:21:29|57051.72
13:21:30|57053.61
13:21:31|57046.89
13:21:32|57047.68
13:21:33|57048.14
13:21:34|57049.28
13:21:35|57038.01
13:21:37|57040.43
13:21:37|57041.37
13:21:38|57039.99
13:21:40|57039.99
13:21:40|57039.98
13:21:41|57034.76
13:21:43|57033.98
13:21:44|57031.06
13:21:45|57021.63
13:21:46|57021.92
13:21:47|57021.92
13:21:48|57021.92
13:21:49|57021.92
13:21:50|57021.95
13:21:51|56995.62
13:21:52|57013.53
13:21:54|57014.89
13:21:54|57034.
13:21:56|57035.54
13:21:56|57035.54
13:21:58|57035.54
13:21:58|57036.41
13:21:59|57036.41
13:22:00|57042.
13:22:02|57042.
13:22:02|57042.
13:22:03|57042.
13:22:04|57042.
13:22:05|57036.
13:22:06|57014.06
13:22:08|57014.06
13:22:09|57014.06
13:22:10|57014.06
13:22:11|57014.06
13:22:12|57014.06
13:22:13|57014.44
13:22:14|57014.44
13:22:15|57014.44
13:22:17|57027.99
13:22:17|57026.27
13:22:18|57017.71
13:22:20|57017.71
13:22:20|57017.71
13:22:21|57017.71
13:22:22|57017.71
13:22:24|57017.71
13:22:24|57025.99
13:22:25|56991.27
13:22:26|56946.
13:22:28|56941.72
13:22:28|56958.
13:22:29|56938.87
13:22:30|56940.
13:22:31|56934.
13:22:32|56934.
13:22:33|56934.
13:22:34|56940.
13:22:35|56940.
13:22:36|56944.
13:22:37|56948.01
13:22:38|56948.01
13:22:39|56934.05
13:22:41|56946.
13:22:41|56945.96
13:22:43|56945.96
13:22:45|56945.96
13:22:46|56937.99
13:22:47|56937.99
13:22:48|56933.53
13:22:48|56933.53
13:22:50|56917.93
13:22:51|56917.64
13:22:52|56912.49
13:22:53|56906.47
13:22:54|56933.09
13:22:55|56920.
13:22:56|56914.
13:22:57|56914.
13:22:58|56866.43
13:22:59|56866.43
13:23:00|56888.69
13:23:01|56908.11
13:23:02|56921.8
13:23:03|56917.78
13:23:04|56911.47
13:23:05|56913.44
13:23:06|56913.44
13:23:07|56913.44
13:23:09|56911.74
13:23:09|56911.47
13:23:10|56886.71
13:23:11|56894.
13:23:12|56894.
13:23:13|56889.02
13:23:14|56884.
13:23:15|56885.5
13:23:17|56886.67
13:23:17|56914.
13:23:19|56930.07
13:23:20|56926.65
13:23:20|56920.99
13:23:21|56914.56
13:23:22|56914.56
13:23:23|56915.31
13:23:25|56915.31
13:23:26|56978.97
13:23:27|56950.
13:23:28|56952.
13:23:29|56964.51
13:23:30|56977.15
13:23:31|56982.52
13:23:32|56982.52
13:23:33|56984.22
13:23:34|56984.22
13:23:35|56984.22
13:23:36|56986.11
13:23:37|56988.06
13:23:38|56988.06
13:23:39|56989.51
13:23:40|56988.61
13:23:41|56988.61
13:23:42|56984.33
13:23:43|56976.29
13:23:44|56976.29
13:23:45|56976.29
13:23:46|56976.29
13:23:48|57000.96
13:23:49|57000.96
13:23:50|56993.99
13:23:50|56990.85
13:23:52|56991.13
13:23:53|56991.13
13:23:55|56991.13
13:23:55|56967.86
13:23:57|56967.86
13:23:58|56968.14
13:23:59|56968.14
13:23:59|56968.14
13:24:00|56966.61
13:24:02|56966.61
13:24:03|56966.
13:24:04|56975.71
13:24:04|56975.71
13:24:05|56975.71
13:24:07|56979.39
13:24:07|56979.39
13:24:08|56980.4
13:24:10|56980.67
13:24:11|56968.86
13:24:12|56968.18
13:24:13|56952.
13:24:14|56952.
13:24:14|56952.7
13:24:16|56956.52
13:24:17|56958.85
13:24:18|56966.
13:24:18|56966.
13:24:20|56973.71
13:24:21|56973.71
13:24:21|56978.
13:24:22|56978.
13:24:24|56978.
13:24:24|56976.68
13:24:25|56978.46
13:24:27|56968.
13:24:28|56968.
13:24:28|56968.
13:24:29|56968.
13:24:31|56968.
13:24:32|56968.
13:24:32|56959.59
13:24:34|56939.71
13:24:34|56917.65
13:24:36|56905.58
13:24:36|56920.9
13:24:38|56920.9
13:24:39|56920.9
13:24:39|56920.88
13:24:41|56920.88
13:24:41|56920.88
13:24:42|56920.88
13:24:43|56920.38
13:24:45|56920.38
13:24:46|56920.38
13:24:47|56920.38
13:24:49|56920.38
13:24:49|56921.63
13:24:51|56927.5
13:24:51|56927.01
13:24:52|56927.61
13:24:53|56927.61
13:24:55|56927.61
13:24:55|56927.61
13:24:57|56927.61
13:24:58|56926.42
13:24:59|56926.42
13:25:00|56926.42
13:25:01|56926.42
13:25:02|56926.42
13:25:03|56920.17
13:25:04|56920.17
13:25:05|56915.31
13:25:06|56922.15
13:25:07|56924.67
13:25:08|56973.94
13:25:09|56952.27
13:25:10|56956.57
13:25:11|56952.75
13:25:12|56947.76
13:25:13|56947.76
13:25:14|56947.76
13:25:15|56935.73
13:25:16|56935.73
13:25:17|56935.72
13:25:18|56930.3
13:25:19|56916.24
13:25:21|56912.
13:25:22|56912.
13:25:22|56912.
13:25:23|56924.
13:25:24|56928.89
13:25:25|56934.29
13:25:26|56936.29
13:25:27|56937.14
13:25:28|56937.14
13:25:29|56937.14
13:25:31|56937.14
13:25:32|56937.14
13:25:33|56937.14
13:25:34|56937.14
13:25:35|56937.72
13:25:36|56936.28
13:25:37|56934.94
13:25:38|56933.63
13:25:39|56933.63
13:25:40|56933.64
13:25:41|56933.64
13:25:42|56933.64
13:25:43|56933.64
13:25:44|56934.67
13:25:45|56934.67
13:25:47|56934.67
13:25:47|56934.67
13:25:48|56933.63
13:25:50|56931.87
13:25:50|56928.94
13:25:51|56924.82
13:25:53|56915.24
13:25:54|56915.24
13:25:55|56912.
13:25:56|56912.
13:25:57|56913.1
13:25:58|56913.1
13:25:59|56913.1
13:26:00|56913.1
13:26:01|56912.83
13:26:02|56917.99
13:26:03|56917.99
13:26:04|56922.
13:26:05|56922.
13:26:06|56929.99
13:26:07|56929.99
13:26:08|56929.4
13:26:09|56938.
13:26:10|56938.84
13:26:11|56939.15
13:26:12|56944.
13:26:13|56936.01
13:26:14|56936.28
13:26:15|56936.28
13:26:16|56936.28
13:26:17|56936.28
13:26:18|56936.28
13:26:19|56915.05
13:26:20|56915.05
13:26:22|56915.05
13:26:23|56915.05
13:26:23|56914.76
13:26:24|56915.06
13:26:25|56914.86
13:26:27|56914.86
13:26:27|56914.86
13:26:28|56914.86
13:26:29|56914.86
13:26:30|56903.13
13:26:31|56903.13
13:26:32|56903.13
13:26:33|56903.13
13:26:35|56903.13
13:26:35|56903.11
13:26:36|56903.11
13:26:38|56903.11
13:26:38|56903.11
13:26:39|56903.11
13:26:40|56903.11
13:26:41|56882.
13:26:42|56882.
13:26:43|56882.
13:26:44|56880.3
13:26:45|56880.3
13:26:47|56887.99
13:26:48|56887.99
13:26:50|56887.99
13:26:50|56887.99
13:26:52|56887.99
13:26:53|56889.13
13:26:54|56889.13
13:26:55|56889.13
13:26:56|56889.13
13:26:57|56889.13
13:26:58|56889.13
13:26:59|56892.
13:27:00|56892.
13:27:01|56893.72
13:27:03|56893.72
13:27:04|56893.72
13:27:05|56890.45
13:27:06|56890.45
13:27:07|56890.45
13:27:08|56890.45
13:27:09|56890.45
13:27:11|56888.
13:27:11|56888.
13:27:12|56888.
13:27:14|56889.77
13:27:14|56893.65
13:27:15|56896.32
13:27:16|56906.24
13:27:17|56920.33
13:27:18|56914.92
13:27:19|56876.85
13:27:21|56876.85
13:27:22|56876.85
13:27:22|56876.85
13:27:24|56876.85
13:27:24|56876.85
13:27:25|56887.9
13:27:26|56889.44
13:27:27|56870.29
13:27:28|56835.03
13:27:29|56835.03
13:27:30|56856.9
13:27:31|56858.
13:27:32|56866.
13:27:33|56878.
13:27:34|56868.
13:27:36|56864.28
13:27:37|56862.
13:27:38|56859.9
13:27:39|56850.
13:27:40|56854.39
13:27:41|56845.02
13:27:42|56823.33
13:27:43|56814.05
13:27:44|56833.93
13:27:45|56833.93
13:27:46|56833.93
13:27:47|56849.45
13:27:48|56842.16
13:27:49|56839.97
13:27:50|56830.53
13:27:51|56797.51
13:27:52|56797.51
13:27:53|56806.
13:27:54|56801.18
13:27:55|56812.
13:27:57|56831.03
13:27:57|56821.05
13:27:59|56819.43
13:28:00|56814.32
13:28:01|56812.56
13:28:02|56804.
13:28:03|56792.
13:28:03|56781.71
13:28:04|56783.74
13:28:05|56783.74
13:28:06|56783.74
13:28:07|56783.74
13:28:09|56780.98
13:28:09|56780.98
13:28:10|56779.72
13:28:11|56844.
13:28:12|56852.
13:28:14|56834.28
13:28:14|56801.13
13:28:16|56816.01
13:28:17|56831.99
13:28:18|56843.72
13:28:19|56850.28
13:28:19|56850.28
13:28:21|56850.28
13:28:21|56841.25
13:28:23|56832.58
13:28:24|56832.58
13:28:25|56832.58
13:28:25|56832.58
13:28:26|56841.96
13:28:28|56839.12
13:28:29|56841.13
13:28:29|56841.13
13:28:31|56841.13
13:28:32|56842.09
13:28:32|56842.09
13:28:33|56842.09
13:28:35|56842.09
13:28:36|56842.09
13:28:37|56828.
13:28:37|56812.97
13:28:39|56812.97
13:28:39|56807.71
13:28:40|56807.71
13:28:41|56807.71
13:28:43|56847.97
13:28:43|56847.97
13:28:44|56846.22
13:28:46|56822.28
13:28:46|56822.28
13:28:48|56814.61
13:28:50|56814.61
13:28:51|56826.43
13:28:52|56826.43
13:28:53|56784.3
13:28:53|56782.87
13:28:54|56782.87
13:28:55|56790.28
13:28:57|56784.7
13:28:57|56788.
13:28:59|56830.54
13:29:00|56830.54
13:29:01|56845.72
13:29:02|56845.72
13:29:03|56845.72
13:29:04|56845.72
13:29:05|56845.72
13:29:06|56805.22
13:29:07|56797.74
13:29:08|56797.74
13:29:09|56797.74
13:29:10|56797.74
13:29:11|56797.74
13:29:12|56778.93
13:29:13|56778.93
13:29:14|56778.93
13:29:15|56778.93
13:29:16|56791.72
13:29:17|56788.02
13:29:18|56780.
13:29:19|56780.
13:29:20|56779.72
13:29:21|56779.72
13:29:22|56775.58
13:29:23|56769.9
13:29:24|56772.72
13:29:25|56763.81
13:29:26|56753.44
13:29:27|56753.44
13:29:28|56753.16
13:29:29|56753.16
13:29:30|56791.16
13:29:31|56773.53
13:29:32|56758.64
13:29:33|56752.79
13:29:35|56751.94
13:29:35|56751.94
13:29:36|56763.14
13:29:37|56763.14
13:29:39|56771.43
13:29:40|56771.43
13:29:40|56771.43
13:29:42|56789.29
13:29:42|56789.29
13:29:43|56789.29
13:29:44|56799.72
13:29:45|56817.44
13:29:46|56817.44
13:29:47|56816.
13:29:48|56816.
13:29:50|56810.
13:29:52|56810.
13:29:52|56810.
13:29:53|56809.71
13:29:55|56803.44
13:29:55|56803.44
13:29:57|56803.44
13:29:57|56805.72
13:29:59|56805.72
13:30:00|56805.72
13:30:00|56810.85
13:30:02|56810.85
13:30:03|56808.99
13:30:04|56808.99
13:30:05|56820.79
13:30:05|56825.41
13:30:07|56825.41
13:30:08|56826.09
13:30:08|56826.09
13:30:10|56826.09
13:30:11|56826.09
13:30:11|56826.09
13:30:12|56826.09
13:30:14|56826.09
13:30:14|56826.09
13:30:16|56826.09
13:30:17|56836.41
13:30:18|56841.92
13:30:19|56870.59
13:30:19|56870.59
13:30:21|56862.08
13:30:21|56862.08
13:30:23|56861.81
13:30:24|56858.87
13:30:25|56858.87
13:30:25|56846.36
13:30:26|56846.36
13:30:28|56868.28
13:30:29|56859.71
13:30:29|56881.78
13:30:31|56881.78
13:30:32|56869.69
13:30:33|56867.93
13:30:33|56864.6
13:30:35|56858.87
13:30:35|56855.13
13:30:37|56850.
13:30:37|56850.
13:30:38|56848.
13:30:40|56844.
13:30:40|56844.
13:30:41|56840.16
13:30:42|56835.43
13:30:44|56835.43
13:30:45|56835.43
13:30:46|56842.
13:30:47|56842.
13:30:48|56842.
13:30:49|56842.
13:30:50|56856.
13:30:51|56855.22
13:30:52|56848.89
13:30:53|56842.93
13:30:54|56842.93
13:30:55|56841.59
13:30:56|56841.59
13:30:57|56856.
13:30:58|56856.
13:30:59|56856.
13:31:00|56844.69
13:31:01|56844.69
13:31:02|56844.69
13:31:04|56830.23
13:31:04|56836.01
13:31:05|56836.01
13:31:06|56836.01
13:31:08|56851.72
13:31:08|56864.01
13:31:09|56864.01
13:31:10|56876.76
13:31:11|56876.76
13:31:12|56876.76
13:31:14|56876.76
13:31:14|56876.76
13:31:15|56872.
13:31:17|56872.
13:31:18|56864.37
13:31:18|56864.37
13:31:20|56864.37
13:31:21|56864.37
13:31:22|56858.28
13:31:23|56858.
13:31:24|56858.
13:31:25|56854.28
13:31:26|56841.5
13:31:27|56841.5
13:31:28|56841.5
13:31:29|56840.97
13:31:30|56841.02
13:31:31|56850.1
13:31:32|56850.11
13:31:33|56855.88
13:31:34|56855.88
13:31:35|56855.88
13:31:36|56855.88
13:31:37|56855.88
13:31:38|56876.27
13:31:39|56871.99
13:31:40|56871.99
13:31:41|56871.99
13:31:42|56871.99
13:31:43|56872.
13:31:44|56869.95
13:31:45|56869.95
13:31:46|56869.95
13:31:47|56869.95
13:31:48|56869.95
13:31:49|56878.57
13:31:50|56878.57
13:31:51|56878.57
13:31:53|56878.76
13:31:54|56878.87
13:31:55|56889.15
13:31:55|56889.15
13:31:57|56889.15
13:31:59|56889.15
13:31:59|56889.15
13:32:00|56889.15
13:32:01|56892.
13:32:03|56892.
13:32:03|56890.58
13:32:05|56890.58
13:32:06|56890.58
13:32:06|56894.1
13:32:08|56896.44
13:32:09|56896.44
13:32:10|56896.44
13:32:10|56901.76
13:32:12|56901.76
13:32:13|56908.28
13:32:14|56908.28
13:32:15|56907.31
13:32:16|56898.34
13:32:16|56898.34
13:32:17|56898.34
13:32:19|56898.34
13:32:20|56898.7
13:32:21|56891.53
13:32:22|56887.73
13:32:23|56887.73
13:32:24|56902.03
13:32:25|56902.03
13:32:26|56903.
13:32:27|56903.
13:32:28|56903.
13:32:29|56912.78
13:32:30|56908.6
13:32:31|56908.6
13:32:32|56908.6
13:32:33|56908.6
13:32:34|56909.43
13:32:35|56910.08
13:32:36|56910.08
13:32:37|56910.08
13:32:38|56910.08
13:32:39|56910.08
13:32:40|56910.08
13:32:41|56912.85
13:32:42|56912.84
13:32:43|56912.84
13:32:44|56908.6
13:32:45|56897.4
13:32:46|56889.72
13:32:47|56880.
13:32:48|56880.
13:32:49|56880.
13:32:50|56881.76
13:32:51|56881.76
13:32:52|56881.76
13:32:54|56884.09
13:32:55|56884.09
13:32:56|56882.92
13:32:56|56869.73
13:32:58|56855.85
13:32:59|56856.54
13:33:00|56856.54
13:33:01|56862.59
13:33:02|56862.59
13:33:03|56862.59
13:33:04|56862.59
13:33:05|56864.28
13:33:06|56863.45
13:33:07|56863.45
13:33:08|56863.45
13:33:09|56857.69
13:33:09|56857.69
13:33:10|56857.69
13:33:11|56857.69
13:33:13|56832.
13:33:14|56832.
13:33:15|56832.
13:33:16|56832.
13:33:17|56832.
13:33:18|56824.
13:33:19|56824.
13:33:20|56824.
13:33:21|56822.01
13:33:22|56822.
13:33:23|56819.85
13:33:24|56819.85
13:33:25|56819.85
13:33:26|56819.85
13:33:27|56815.3
13:33:28|56808.7
13:33:29|56804.43
13:33:30|56796.85
13:33:31|56797.43
13:33:32|56801.72
13:33:33|56805.41
13:33:34|56805.41
13:33:35|56797.42
13:33:36|56797.42
13:33:37|56797.42
13:33:38|56797.42
13:33:39|56797.42
13:33:40|56794.58
13:33:41|56794.58
13:33:42|56794.58
13:33:43|56794.58
13:33:44|56794.58
13:33:45|56799.57
13:33:46|56799.57
13:33:47|56799.57
13:33:48|56809.98
13:33:49|56809.98
13:33:50|56815.72
13:33:51|56815.72
13:33:52|56830.76
13:33:53|56830.76
13:33:54|56830.76
13:33:56|56830.76
13:33:56|56830.76
13:33:58|56830.76
13:33:59|56822.
13:34:00|56811.27
13:34:02|56814.
13:34:02|56814.
13:34:03|56814.
13:34:05|56813.9
13:34:05|56808.55
13:34:07|56808.55
13:34:08|56799.82
13:34:08|56799.82
13:34:10|56799.82
13:34:11|56795.58
13:34:11|56789.9
13:34:12|56789.9
13:34:13|56789.9
13:34:15|56790.41
13:34:15|56790.41
13:34:16|56800.38
13:34:17|56819.98
13:34:18|56820.76
13:34:19|56819.27
13:34:21|56815.18
13:34:22|56806.51
13:34:22|56806.51
13:34:23|56798.29
13:34:24|56798.29
13:34:26|56798.28
13:34:27|56798.28
13:34:28|56797.42
13:34:28|56806.76
13:34:29|56809.69
13:34:30|56828.56
13:34:32|56850.76
13:34:32|56867.88
13:34:34|56867.88
13:34:35|56867.67
13:34:36|56862.82
13:34:36|56862.82
13:34:38|56858.51
13:34:39|56850.56
13:34:40|56844.2
13:34:41|56836.84
13:34:41|56839.17
13:34:43|56839.17
13:34:44|56839.17
13:34:45|56839.17
13:34:46|56840.31
13:34:47|56838.44
13:34:47|56844.6
13:34:48|56844.59
13:34:49|56844.59
13:34:51|56850.89
13:34:52|56855.04
13:34:53|56855.04
13:34:53|56858.11
13:34:56|56858.11
13:34:57|56858.11
13:34:58|56858.11
13:34:59|56858.11
13:35:00|56858.11
13:35:01|56858.11
13:35:02|56858.11
13:35:03|56880.
13:35:04|56880.
13:35:05|56880.
13:35:06|56880.
13:35:07|56889.71
13:35:08|56900.55
13:35:10|56900.55
13:35:11|56900.55
13:35:11|56882.
13:35:12|56869.98
13:35:13|56869.98
13:35:14|56869.98
13:35:16|56869.98
13:35:17|56869.98
13:35:17|56858.28
13:35:18|56849.71
13:35:19|56849.71
13:35:20|56863.99
13:35:22|56863.99
13:35:24|56869.99
13:35:24|56869.99
13:35:25|56860.
13:35:26|56867.71
13:35:28|56867.71
13:35:28|56867.71
13:35:29|56867.71
13:35:30|56867.71
13:35:31|56879.66
13:35:32|56879.66
13:35:33|56879.66
13:35:34|56878.86
13:35:35|56878.86
13:35:36|56862.
13:35:38|56862.
13:35:39|56863.73
13:35:40|56877.99
13:35:41|56877.99
13:35:42|56877.99
13:35:43|56877.99
13:35:44|56875.41
13:35:45|56875.41
13:35:46|56875.41
13:35:47|56875.41
13:35:48|56875.41
13:35:49|56838.58
13:35:50|56838.58
13:35:51|56839.71
13:35:52|56839.71
13:35:54|56855.61
13:35:54|56855.61
13:35:56|56855.61
13:35:56|56855.61
13:35:57|56855.61
13:35:59|56855.61
13:36:00|56855.61
13:36:01|56869.42
13:36:02|56869.42
13:36:02|56871.69
13:36:04|56871.73
13:36:05|56871.73
13:36:06|56881.16
13:36:07|56881.16
13:36:08|56881.16
13:36:09|56881.16
13:36:10|56881.16
13:36:11|56881.16
13:36:12|56881.92
13:36:13|56881.92
13:36:14|56881.92
13:36:15|56881.92
13:36:16|56881.92
13:36:17|56881.92
13:36:18|56881.92
13:36:19|56881.92
13:36:20|56893.42
13:36:22|56892.94
13:36:22|56886.
13:36:24|56887.72
13:36:24|56887.72
13:36:25|56887.72
13:36:26|56887.72
13:36:27|56900.9
13:36:29|56900.9
13:36:30|56900.9
13:36:31|56900.9
13:36:31|56900.9
13:36:32|56899.89
13:36:33|56899.89
13:36:34|56899.89
13:36:36|56899.89
13:36:36|56899.89
13:36:37|56899.89
13:36:38|56899.89
13:36:39|56923.99
13:36:41|56923.99
13:36:41|56923.99
13:36:42|56923.99
13:36:43|56923.99
13:36:44|56923.99
13:36:45|56938.03
13:36:46|56938.03
13:36:47|56933.7
13:36:48|56933.7
13:36:50|56933.43
13:36:50|56946.
13:36:51|56951.9
13:36:53|56951.9
13:36:53|56951.9
13:36:55|56951.9
13:36:55|56951.9
13:36:56|56951.9
13:36:58|56951.63
13:36:59|56951.63
13:37:00|56951.63
13:37:01|56951.62
13:37:03|56948.28
13:37:04|56948.28
13:37:05|56948.28
13:37:06|56939.31
13:37:07|56939.31
13:37:08|56917.73
13:37:09|56917.73
13:37:10|56917.73
13:37:11|56917.73
13:37:12|56917.73
13:37:13|56934.27
13:37:15|56934.27
13:37:15|56918.
13:37:16|56918.
13:37:18|56913.72
13:37:18|56913.72
13:37:20|56908.
13:37:20|56911.99
13:37:22|56911.99
13:37:23|56916.6
13:37:23|56909.44
13:37:25|56923.29
13:37:26|56923.29
13:37:26|56941.45
13:37:27|56939.46
13:37:29|56939.46
13:37:29|56939.46
13:37:30|56939.46
13:37:31|56954.
13:37:32|56960.41
13:37:33|56960.41
13:37:34|56960.41
13:37:35|56960.41
13:37:36|56960.41
13:37:38|56962.27
13:37:38|56954.1
13:37:39|56954.1
13:37:40|56954.1
13:37:41|56938.16
13:37:42|56938.16
13:37:44|56938.16
13:37:44|56938.16
13:37:45|56938.16
13:37:46|56938.16
13:37:47|56932.28
13:37:48|56918.
13:37:49|56916.87
13:37:51|56916.87
13:37:51|56916.87
13:37:52|56916.87
13:37:54|56916.87
13:37:54|56916.87
13:37:55|56916.87
13:37:56|56907.51
13:37:58|56907.51
13:37:59|56907.51
13:38:01|56909.99
13:38:02|56910.1
13:38:02|56910.1
13:38:04|56910.1
13:38:05|56927.73
13:38:06|56927.73
13:38:07|56927.73
13:38:07|56927.73
13:38:08|56927.73
13:38:09|56927.73
13:38:11|56927.73
13:38:12|56927.73
13:38:13|56927.73
13:38:14|56936.37
13:38:15|56936.27
13:38:16|56932.28
13:38:17|56925.97
13:38:18|56925.97
13:38:19|56925.97
13:38:20|56922.02
13:38:21|56925.69
13:38:22|56925.7
13:38:23|56931.73
13:38:24|56931.73
13:38:25|56931.73
13:38:26|56931.73
13:38:27|56931.73
13:38:29|56931.73
13:38:29|56931.73
13:38:30|56931.73
13:38:31|56931.73
13:38:32|56931.73
13:38:33|56931.5
13:38:35|56901.01
13:38:35|56901.01
13:38:36|56901.01
13:38:37|56901.01
13:38:39|56901.01
13:38:39|56901.01
13:38:40|56880.51
13:38:41|56880.51
13:38:42|56880.51
13:38:44|56863.99
13:38:44|56863.99
13:38:45|56863.99
13:38:46|56865.71
13:38:47|56876.3
13:38:48|56876.3
13:38:49|56876.3
13:38:50|56876.3
13:38:51|56876.3
13:38:52|56876.3
13:38:53|56876.3
13:38:54|56883.73
13:38:56|56890.27
13:38:56|56890.27
13:38:58|56890.27
13:38:59|56865.69
13:39:00|56865.69
13:39:01|56865.69
13:39:02|56865.69
13:39:03|56865.69
13:39:04|56865.69
13:39:05|56887.41
13:39:06|56887.41
13:39:07|56887.41
13:39:08|56887.41
13:39:09|56887.41
13:39:11|56887.41
13:39:11|56887.41
13:39:13|56887.41
13:39:13|56887.41
13:39:15|56887.41
13:39:15|56887.41
13:39:16|56887.41
13:39:17|56854.95
13:39:19|56854.95
13:39:19|56854.95
13:39:20|56854.95
13:39:21|56854.95
13:39:22|56854.95
13:39:23|56854.95
13:39:24|56871.7
13:39:25|56871.7
13:39:26|56871.7
13:39:27|56871.7
13:39:28|56871.71
13:39:29|56875.99
13:39:30|56865.98
13:39:31|56865.98
13:39:32|56865.98
13:39:33|56861.45
13:39:34|56874.3
13:39:36|56874.3
13:39:36|56874.3
13:39:37|56874.69
13:39:38|56874.81
13:39:39|56874.81
13:39:40|56874.81
13:39:41|56876.
13:39:42|56876.57
13:39:43|56876.57
13:39:44|56867.38
13:39:45|56867.38
13:39:46|56867.38
13:39:47|56867.38
13:39:48|56867.38
13:39:49|56867.38
13:39:51|56867.38
13:39:52|56883.97
13:39:53|56883.97
13:39:53|56883.97
13:39:55|56883.97
13:39:55|56873.71
13:39:57|56873.71
13:39:57|56873.71
13:39:58|56873.71
13:40:00|56873.71
13:40:02|56873.72
13:40:03|56873.72
13:40:04|56873.72
13:40:05|56873.72
13:40:06|56873.72
13:40:07|56873.72
13:40:07|56873.72
13:40:09|56879.69
13:40:10|56879.69
13:40:10|56879.69
13:40:11|56879.69
13:40:12|56879.69
13:40:14|56879.69
13:40:14|56879.68
13:40:15|56879.68
13:40:17|56876.56
13:40:18|56876.56
13:40:19|56876.56
13:40:20|56876.56
13:40:21|56868.85
13:40:22|56868.85
13:40:23|56868.85
13:40:24|56868.85
13:40:25|56868.85
13:40:26|56868.85
13:40:27|56868.85
13:40:28|56868.85
13:40:29|56863.73
13:40:30|56863.73
13:40:32|56870.28
13:40:32|56870.28
13:40:33|56859.21
13:40:34|56852.67
13:40:35|56852.67
13:40:37|56852.67
13:40:38|56852.67
13:40:39|56852.67
13:40:39|56852.67
13:40:40|56855.69
13:40:41|56855.69
13:40:42|56855.69
13:40:43|56855.69
13:40:44|56855.69
13:40:45|56855.69
13:40:46|56855.69
13:40:47|56869.71
13:40:48|56869.71
13:40:49|56869.71
13:40:50|56869.71
13:40:51|56871.23
13:40:52|56871.23
13:40:53|56871.23
13:40:54|56871.23
13:40:55|56871.23
13:40:56|56871.23
13:40:57|56871.45
13:40:58|56871.59
13:40:59|56871.59
13:41:01|56884.
13:41:02|56884.
13:41:03|56884.
13:41:04|56884.
13:41:05|56881.41
13:41:06|56877.39
13:41:07|56877.39
13:41:08|56877.39
13:41:09|56877.39
13:41:10|56874.02
13:41:11|56874.02
13:41:12|56870.8
13:41:14|56870.8
13:41:14|56870.8
13:41:15|56870.8
13:41:16|56870.8
13:41:17|56870.8
13:41:18|56870.8
13:41:20|56870.8
13:41:20|56870.8
13:41:22|56870.8
13:41:23|56870.8
13:41:23|56870.8
13:41:24|56870.8
13:41:26|56870.8
13:41:27|56878.4
13:41:28|56885.89
13:41:28|56885.89
13:41:30|56885.89
13:41:31|56885.89
13:41:31|56885.89
13:41:33|56885.89
13:41:34|56888.83
13:41:35|56888.83
13:41:36|56892.
13:41:37|56892.
13:41:37|56892.
13:41:38|56892.
13:41:40|56892.
13:41:40|56890.54
13:41:41|56890.54
13:41:43|56890.54
13:41:44|56890.54
13:41:45|56892.93
13:41:45|56896.
13:41:47|56896.
13:41:48|56896.
13:41:48|56912.31
13:41:49|56912.31
13:41:50|56912.31
13:41:52|56912.31
13:41:53|56912.31
13:41:54|56912.31
13:41:54|56914.08
13:41:55|56913.2
13:41:57|56914.08
13:41:57|56914.08
13:41:58|56917.18
13:42:00|56930.31
13:42:01|56930.31
13:42:02|56930.31
13:42:04|56930.32
13:42:04|56932.09
13:42:05|56932.36
13:42:07|56932.36
13:42:07|56932.09
13:42:08|56934.42
13:42:10|56934.42
13:42:11|56934.42
13:42:12|56934.42
13:42:13|56934.42
13:42:14|56934.42
13:42:15|56934.42
13:42:16|56934.42
13:42:17|56934.42
13:42:18|56935.81
13:42:19|56935.81
13:42:20|56935.81
13:42:21|56935.81
13:42:22|56935.81
13:42:23|56935.81
13:42:24|56935.81
13:42:25|56935.81
13:42:27|56935.77
13:42:27|56935.77
13:42:29|56938.96
13:42:29|56942.29
13:42:30|56951.77
13:42:31|56954.1
13:42:32|56963.71
13:42:33|56963.71
13:42:35|56963.71
13:42:35|56969.38
13:42:36|56969.38
13:42:38|56969.38
13:42:39|56961.89
13:42:40|56961.89
13:42:41|56961.89
13:42:42|56961.89
13:42:43|56961.89
13:42:44|56961.89
13:42:45|56961.89
13:42:46|56960.12
13:42:47|56957.79
13:42:48|56957.79
13:42:49|56957.79
13:42:50|56957.79
13:42:51|56957.79
13:42:52|56957.79
13:42:53|56957.79
13:42:54|56957.79
13:42:55|56957.79
13:42:56|56957.79
13:42:57|56957.79
13:42:58|56957.79
13:42:59|56957.79
13:43:00|56959.19
13:43:01|56959.19
13:43:02|56959.19
13:43:03|56959.46
13:43:04|56959.46
13:43:05|56959.46
13:43:07|56959.46
13:43:08|56959.46
13:43:09|56959.46
13:43:09|56958.65
13:43:11|56958.65
13:43:12|56958.65
13:43:12|56958.65
13:43:13|56960.92
13:43:14|56967.99
13:43:15|56967.99
13:43:17|56967.99
13:43:18|56967.99
13:43:19|56967.99
13:43:20|56967.99
13:43:21|56967.99
13:43:22|56967.99
13:43:23|56967.99
13:43:24|56974.38
13:43:25|56962.
13:43:26|56962.
13:43:27|56962.28
13:43:28|56962.28
13:43:29|56962.28
13:43:30|56962.28
13:43:31|56967.72
13:43:33|56977.09
13:43:33|56977.09
13:43:34|56974.31
13:43:35|56974.31
13:43:37|56974.31
13:43:37|56995.14
13:43:38|56988.57
13:43:39|56988.57
13:43:41|56998.01
13:43:41|56992.
13:43:42|56990.
13:43:43|56990.
13:43:45|56988.49
13:43:45|56988.49
13:43:46|56980.
13:43:47|56970.28
13:43:48|56970.28
13:43:49|56970.28
13:43:50|56970.28
13:43:51|56970.28
13:43:52|56970.28
13:43:53|56967.49
13:43:54|56967.49
13:43:55|56948.34
13:43:56|56948.34
13:43:57|56948.34
13:43:59|56948.34
13:43:59|56948.34
13:44:00|56948.34
13:44:01|56948.34
13:44:02|56948.34
13:44:04|56948.34
13:44:05|56948.34
13:44:06|56978.41
13:44:07|56973.51
13:44:08|56977.98
13:44:10|56977.98
13:44:11|56977.98
13:44:12|56996.21
13:44:13|56990.
13:44:14|56988.
13:44:15|56988.
13:44:15|56988.
13:44:17|56988.
13:44:17|56988.
13:44:19|56988.
13:44:20|56988.
13:44:21|56988.
13:44:22|56988.
13:44:23|56954.61
13:44:24|56954.
13:44:24|56954.
13:44:26|56954.
13:44:26|56944.
13:44:28|56944.
13:44:29|56944.
13:44:30|56944.
13:44:31|56944.
13:44:32|56943.72
13:44:32|56943.72
13:44:34|56943.73
13:44:35|56943.73
13:44:36|56943.73
13:44:37|56943.73
13:44:38|56943.73
13:44:39|56943.73
13:44:40|56943.73
13:44:41|56948.
13:44:42|56948.
13:44:43|56948.
13:44:44|56948.
13:44:45|56948.
13:44:46|56948.
13:44:47|56948.
13:44:48|56948.
13:44:49|56948.
13:44:50|56948.
13:44:51|56948.
13:44:52|56948.
13:44:53|56948.
13:44:54|56947.72
13:44:55|56947.72
13:44:56|56947.72
13:44:57|56947.72
13:44:58|56947.72
13:44:59|56947.72
13:45:00|56947.72
13:45:01|56947.72
13:45:02|56946.28
13:45:03|56946.28
13:45:04|56946.28
13:45:05|56946.28
13:45:06|56946.28
13:45:08|56960.82
13:45:09|56960.82
13:45:09|56970.87
13:45:11|56970.88
13:45:13|56970.88
13:45:14|56965.73
13:45:15|56976.91
13:45:16|56977.7
13:45:16|56977.7
13:45:17|56977.7
13:45:19|56984.59
13:45:19|56984.59
13:45:21|56984.59
13:45:21|56984.59
13:45:22|56998.
13:45:24|56998.
13:45:24|56996.
13:45:26|56996.
13:45:26|56996.
13:45:27|56996.
13:45:29|56996.
13:45:29|56988.33
13:45:31|56988.33
13:45:32|56988.
13:45:32|56988.
13:45:34|56988.
13:45:34|56988.
13:45:36|56995.
13:45:37|57000.
13:45:38|57000.
13:45:39|57000.
13:45:40|57003.13
13:45:41|57031.58
13:45:41|57049.48
13:45:42|57036.84
13:45:44|57036.84
13:45:44|57050.06
13:45:46|57053.96
13:45:47|57054.01
13:45:48|57054.97
13:45:49|57069.12
13:45:50|57050.
13:45:51|57050.
13:45:52|57051.05
13:45:53|57051.05
13:45:53|57051.05
13:45:55|57043.73
13:45:56|57043.73
13:45:57|57053.58
13:45:58|57053.58
13:45:59|57053.58
13:46:00|57037.45
13:46:01|57017.76
13:46:02|57017.76
13:46:03|57016.
13:46:04|57016.
13:46:05|57015.99
13:46:06|57015.99
13:46:07|57015.99
13:46:08|57015.99
13:46:09|57015.99
13:46:10|57015.99
13:46:11|57032.82
13:46:12|57032.82
13:46:13|57047.71
13:46:15|57047.71
13:46:15|57047.71
13:46:16|57047.71
13:46:18|57047.71
13:46:18|57050.01
13:46:19|57060.
13:46:20|57064.
13:46:22|57064.
13:46:23|57064.
13:46:23|57064.
13:46:24|57066.55
13:46:25|57066.26
13:46:27|57066.26
13:46:28|57066.26
13:46:29|57057.09
13:46:30|57057.09
13:46:30|57051.99
13:46:32|57051.99
13:46:33|57051.99
13:46:33|57051.99
13:46:35|57051.99
13:46:36|57063.98
13:46:37|57063.98
13:46:38|57063.98
13:46:38|57063.98
13:46:39|57063.98
13:46:41|57063.98
13:46:42|57063.98
13:46:43|57063.98
13:46:44|57063.98
13:46:45|57063.98
13:46:46|57063.98
13:46:47|57063.98
13:46:48|57063.98
13:46:49|57063.98
13:46:50|57063.98
13:46:51|57063.98
13:46:52|57063.98
13:46:53|57063.98
13:46:54|57063.98
13:46:55|57063.98
13:46:56|57063.98
13:46:57|57063.98
13:46:58|57034.05
13:46:59|57034.05
13:47:00|57034.05
13:47:01|57034.05
13:47:02|57034.05
13:47:03|57054.03
13:47:04|57051.4
13:47:05|57043.11
13:47:06|57039.8
13:47:08|57039.8
13:47:09|57041.56
13:47:10|57041.56
13:47:12|57041.56
13:47:13|57041.56
13:47:14|57041.56
13:47:15|57041.56
13:47:15|57041.56
13:47:16|57041.56
13:47:17|57041.56
13:47:18|57043.35
13:47:19|57043.35
13:47:20|57043.35
13:47:22|57033.33
13:47:23|57031.56
13:47:23|57031.56
13:47:24|57023.57
13:47:26|57023.57
13:47:27|57023.57
13:47:27|57023.57
13:47:28|57023.57
13:47:29|57014.47
13:47:31|57014.47
13:47:31|57014.47
13:47:33|57014.39
13:47:33|57010.28
13:47:34|57010.28
13:47:36|56988.
13:47:37|56989.36
13:47:37|56993.52
13:47:39|56993.52
13:47:39|57000.
13:47:41|57000.
13:47:42|56992.46
13:47:43|56996.22
13:47:44|56996.22
13:47:45|56996.22
13:47:46|56996.22
13:47:46|56996.22
13:47:48|56996.22
13:47:49|56996.22
13:47:49|56996.22
13:47:51|56999.72
13:47:52|56999.72
13:47:53|56999.72
13:47:54|56999.72
13:47:55|57000.77
13:47:56|57000.77
13:47:57|57000.77
13:47:57|57000.77
13:47:59|57006.
13:48:00|57006.
13:48:01|57006.97
13:48:02|57006.97
13:48:03|57006.97
13:48:04|57006.97
13:48:05|57006.97
13:48:06|57006.97
13:48:07|57006.97
13:48:09|57006.97
13:48:10|57006.97
13:48:11|57006.97
13:48:12|57009.91
13:48:13|56998.59
13:48:14|56998.32
13:48:15|57007.73
13:48:16|57021.71
13:48:17|57021.71
13:48:17|57021.71
13:48:18|57025.44
13:48:20|57025.44
13:48:21|57025.44
13:48:22|57025.44
13:48:23|57015.24
13:48:24|57015.24
13:48:25|57001.63
13:48:26|57001.42
13:48:27|57001.42
13:48:28|57001.42
13:48:29|57001.42
13:48:31|56990.74
13:48:31|56990.74
13:48:33|56990.74
13:48:33|56989.57
13:48:34|56989.57
13:48:35|56989.57
13:48:37|56989.58
13:48:37|56990.53
13:48:38|56990.53
13:48:40|56990.53
13:48:40|56990.53
13:48:41|56990.53
13:48:42|56990.53
13:48:43|56990.53
13:48:45|56990.53
13:48:46|56990.53
13:48:47|56990.53
13:48:47|56997.72
13:48:48|56997.72
13:48:50|56997.72
13:48:50|56997.72
13:48:52|56997.72
13:48:52|56997.72
13:48:54|56997.72
13:48:54|56997.72
13:48:55|56997.72
13:48:56|57011.75
13:48:57|57005.73
13:48:59|57005.73
13:48:59|57010.
13:49:00|57010.
13:49:01|57011.06
13:49:03|57011.06
13:49:04|57011.06
13:49:05|57012.83
13:49:05|57012.83
13:49:06|57012.83
13:49:07|57015.16
13:49:09|57018.51
13:49:10|57018.62
13:49:12|57018.62
13:49:12|57018.62
13:49:13|57018.62
13:49:14|57018.62
13:49:15|57011.51
13:49:17|57011.51
13:49:18|57011.51
13:49:19|57011.51
13:49:20|57011.51
13:49:21|57009.93
13:49:22|57008.16
13:49:22|57008.16
13:49:23|57008.16
13:49:25|57008.16
13:49:26|57008.16
13:49:27|57008.16
13:49:28|57008.16
13:49:28|57008.16
13:49:30|57008.16
13:49:31|57014.04
13:49:31|57014.04
13:49:33|57014.04
13:49:33|57017.46
13:49:35|57015.68
13:49:36|57010.27
13:49:38|57010.27
13:49:38|57010.27
13:49:39|57010.27
13:49:40|57011.43
13:49:42|57011.43
13:49:42|57011.43
13:49:44|57011.43
13:49:44|57011.43
13:49:45|57011.43
13:49:47|57015.16
13:49:47|57015.16
13:49:48|57015.16
13:49:50|57015.16
13:49:50|57015.16
13:49:52|57015.16
13:49:52|57015.16
13:49:54|57015.16
13:49:54|57015.16
13:49:55|57015.16
13:49:56|57015.16
13:49:58|57015.16
13:49:59|57015.16
13:50:00|57015.16
13:50:01|57033.47
13:50:02|57043.19
13:50:03|57043.19
13:50:04|57043.19
13:50:05|57045.36
13:50:06|57045.36
13:50:07|57045.36
13:50:08|57045.36
13:50:09|57047.13
13:50:11|57047.99
13:50:12|57047.99
13:50:14|57047.99
13:50:14|57045.2
13:50:15|57045.2
13:50:16|57040.67
13:50:18|57044.93
13:50:19|57061.56
13:50:19|57061.56
13:50:20|57082.06
13:50:21|57082.06
13:50:22|57079.99
13:50:24|57076.01
13:50:25|57077.09
13:50:25|57077.09
13:50:26|57077.09
13:50:27|57077.09
13:50:28|57077.1
13:50:30|57077.1
13:50:31|57077.1
13:50:32|57077.1
13:50:33|57077.1
13:50:33|57079.05
13:50:34|57087.13
13:50:35|57087.13
13:50:37|57087.13
13:50:37|57087.13
13:50:39|57087.14
13:50:39|57076.57
13:50:40|57076.57
13:50:41|57076.57
13:50:42|57076.57
13:50:44|57076.57
13:50:45|57076.57
13:50:46|57076.57
13:50:47|57076.57
13:50:47|57069.38
13:50:48|57068.06
13:50:49|57068.06
13:50:51|57068.06
13:50:52|57068.06
13:50:53|57068.06
13:50:53|57067.64
13:50:55|57067.64
13:50:56|57067.64
13:50:56|57067.85
13:50:57|57067.85
13:50:59|57068.06
13:50:59|57068.06
13:51:01|57068.06
13:51:01|57068.06
13:51:02|57068.06
13:51:04|57079.15
13:51:04|57079.15
13:51:06|57079.15
13:51:07|57079.15
13:51:08|57079.15
13:51:09|57087.89
13:51:10|57087.89
13:51:11|57092.23
13:51:12|57092.23
13:51:13|57088.16
13:51:15|57088.16
13:51:15|57088.16
13:51:17|57088.16
13:51:17|57088.16
13:51:18|57080.64
13:51:20|57080.64
13:51:20|57080.64
13:51:21|57080.64
13:51:23|57080.64
13:51:24|57080.64
13:51:24|57091.71
13:51:26|57091.71
13:51:27|57091.71
13:51:28|57091.71
13:51:29|57091.71
13:51:30|57092.24
13:51:30|57091.98
13:51:32|57091.98
13:51:33|57091.98
13:51:34|57091.98
13:51:35|57091.98
13:51:36|57091.98
13:51:37|57091.98
13:51:38|57091.98
13:51:39|57091.98
13:51:40|57081.57
13:51:41|57066.
13:51:42|57066.
13:51:43|57066.
13:51:44|57066.
13:51:46|57062.
13:51:46|57062.
13:51:47|57062.
13:51:48|57062.
13:51:49|57062.
13:51:50|57062.
13:51:51|57062.
13:51:52|57058.91
13:51:53|57058.91
13:51:54|57065.99
13:51:56|57065.99
13:51:56|57065.99
13:51:57|57065.99
13:51:59|57065.99
13:52:00|57058.
13:52:01|57058.
13:52:02|57058.
13:52:03|57044.01
13:52:04|57044.01
13:52:04|57044.01
13:52:06|57044.01
13:52:06|57032.
13:52:07|57032.
13:52:08|57007.25
13:52:10|57010.91
13:52:10|57010.91
13:52:13|57010.91
13:52:14|57015.46
13:52:15|57015.46
13:52:16|57015.46
13:52:17|57024.85
13:52:18|57024.85
13:52:19|57024.85
13:52:20|57021.3
13:52:21|57021.3
13:52:22|57021.3
13:52:23|57019.86
13:52:24|57019.86
13:52:25|57019.86
13:52:27|57021.03
13:52:27|57021.03
13:52:28|57036.08
13:52:29|57039.
13:52:30|57039.
13:52:31|57039.
13:52:32|57039.
13:52:34|57039.01
13:52:34|57043.12
13:52:36|57057.7
13:52:36|57067.48
13:52:37|57067.48
13:52:38|57067.48
13:52:39|57067.48
13:52:40|57069.81
13:52:42|57069.81
13:52:42|57072.9
13:52:43|57083.71
13:52:44|57083.71
13:52:46|57083.71
13:52:46|57083.71
13:52:48|57083.71
13:52:48|57083.71
13:52:49|57084.08
13:52:51|57084.08
13:52:51|57084.08
13:52:52|57084.08
13:52:53|57084.08
13:52:54|57084.08
13:52:56|57081.13
13:52:57|57077.32
13:52:57|57077.32
13:52:58|57077.32
13:52:59|57077.32
13:53:00|57077.32
13:53:01|57077.32
13:53:02|57080.86
13:53:04|57080.86
13:53:05|57080.86
13:53:06|57080.86
13:53:07|57080.86
13:53:07|57080.86
13:53:09|57080.86
13:53:10|57080.86
13:53:11|57080.86
13:53:12|57086.55
13:53:13|57086.55
13:53:15|57086.55
13:53:15|57086.55
13:53:17|57079.44
13:53:18|57079.44
13:53:18|57092.24
13:53:20|57103.71
13:53:21|57104.28
13:53:22|57104.28
13:53:23|57104.28
13:53:24|57104.28
13:53:25|57104.01
13:53:26|57104.01
13:53:27|57104.01
13:53:28|57098.28
13:53:29|57094.91
13:53:30|57094.91
13:53:31|57094.91
13:53:32|57094.91
13:53:33|57094.91
13:53:34|57094.91
13:53:35|57094.91
13:53:36|57082.36
13:53:37|57082.36
13:53:39|57082.36
13:53:40|57082.36
13:53:40|57095.43
13:53:41|57095.43
13:53:42|57095.43
13:53:43|57095.43
13:53:44|57095.43
13:53:45|57095.43
13:53:47|57095.43
13:53:47|57095.43
13:53:48|57099.71
13:53:49|57099.71
13:53:51|57099.71
13:53:51|57099.71
13:53:53|57099.71
13:53:53|57099.71
13:53:54|57099.71
13:53:55|57099.71
13:53:56|57099.43
13:53:57|57099.13
13:53:58|57099.33
13:54:00|57099.33
13:54:00|57101.99
13:54:02|57101.99
13:54:02|57101.99
13:54:03|57091.74
13:54:04|57091.74
13:54:05|57091.74
13:54:06|57091.74
13:54:07|57091.74
13:54:08|57091.74
13:54:09|57091.74
13:54:11|57091.74
13:54:11|57091.74
13:54:12|57091.74
13:54:13|57091.74
13:54:15|57091.74
13:54:17|57091.74
13:54:19|57091.74
13:54:20|57107.41
13:54:21|57100.01
13:54:21|57100.01
13:54:22|57100.91
13:54:24|57100.91
13:54:25|57100.91
13:54:26|57100.92
13:54:26|57108.
13:54:28|57108.
13:54:28|57108.
13:54:29|57108.
13:54:31|57108.
13:54:31|57108.
13:54:32|57108.
13:54:33|57108.
13:54:34|57125.52
13:54:35|57125.52
13:54:36|57138.
13:54:38|57138.
13:54:38|57141.99
13:54:39|57140.01
13:54:41|57151.11
13:54:42|57151.11
13:54:43|57150.12
13:54:44|57150.12
13:54:45|57150.12
13:54:45|57150.12
13:54:47|57150.12
13:54:48|57164.52
13:54:49|57171.15
13:54:50|57178.28
13:54:50|57178.28
13:54:52|57196.04
13:54:53|57203.73
13:54:54|57190.
13:54:54|57190.
13:54:56|57194.01
13:54:56|57169.8
13:54:57|57168.
13:54:58|57168.
13:54:59|57168.
13:55:01|57168.
13:55:01|57178.
13:55:03|57178.
13:55:03|57178.
13:55:05|57178.
13:55:05|57178.
13:55:07|57178.
13:55:08|57178.
13:55:09|57178.
13:55:10|57174.01
13:55:11|57174.01
13:55:12|57174.01
13:55:13|57174.01
13:55:14|57166.89
13:55:16|57167.16
13:55:17|57167.16
13:55:18|57167.16
13:55:20|57155.43
13:55:20|57151.99
13:55:22|57157.58
13:55:24|57148.
13:55:24|57148.
13:55:25|57148.
13:55:26|57148.
13:55:27|57133.78
13:55:29|57118.11
13:55:30|57118.11
13:55:30|57131.75
13:55:32|57131.75
13:55:33|57131.75
13:55:34|57142.44
13:55:35|57142.44
13:55:36|57142.44
13:55:37|57142.44
13:55:38|57142.44
13:55:38|57152.87
13:55:40|57153.42
13:55:41|57153.42
13:55:42|57152.07
13:55:43|57167.72
13:55:44|57155.6
13:55:45|57155.6
13:55:46|57154.28
13:55:47|57151.97
13:55:48|57151.97
13:55:49|57151.97
13:55:50|57151.97
13:55:51|57148.27
13:55:52|57148.27
13:55:53|57136.69
13:55:54|57136.69
13:55:55|57136.69
13:55:56|57129.99
13:55:57|57137.71
13:55:58|57145.58
13:55:59|57152.
13:56:00|57152.28
13:56:01|57152.28
13:56:02|57152.28
13:56:04|57152.28
13:56:05|57122.96
13:56:05|57120.2
13:56:06|57120.2
13:56:07|57120.2
13:56:08|57114.84
13:56:09|57114.84
13:56:10|57114.84
13:56:11|57118.
13:56:12|57118.
13:56:13|57119.35
13:56:14|57119.35
13:56:16|57119.35
13:56:18|57119.35
13:56:18|57120.86
13:56:19|57120.86
13:56:21|57120.86
13:56:22|57129.98
13:56:22|57129.98
13:56:24|57129.98
13:56:24|57129.98
13:56:26|57129.98
13:56:27|57120.95
13:56:28|57135.72
13:56:29|57135.72
13:56:30|57135.72
13:56:30|57144.
13:56:32|57152.07
13:56:33|57164.29
13:56:34|57158.28
13:56:35|57158.28
13:56:36|57158.28
13:56:37|57151.89
13:56:38|57151.89
13:56:38|57147.94
13:56:40|57147.94
13:56:41|57150.
13:56:42|57150.
13:56:43|57147.22
13:56:44|57133.96
13:56:45|57133.96
13:56:46|57133.96
13:56:47|57133.96
13:56:48|57133.96
13:56:49|57133.96
13:56:51|57121.72
13:56:51|57121.72
13:56:52|57126.88
13:56:53|57140.
13:56:54|57147.72
13:56:55|57147.72
13:56:56|57144.
13:56:57|57144.
13:56:58|57144.
13:57:00|57138.
13:57:00|57138.
13:57:01|57138.
13:57:02|57134.01
13:57:04|57134.01
13:57:04|57126.01
13:57:06|57118.
13:57:07|57106.18
13:57:07|57103.2
13:57:08|57102.07
13:57:09|57102.07
13:57:11|57102.07
13:57:12|57102.07
13:57:12|57102.07
13:57:13|57103.33
13:57:15|57103.33
13:57:15|57103.33
13:57:17|57103.33
13:57:18|57110.
13:57:20|57110.
13:57:21|57110.
13:57:22|57110.
13:57:23|57110.27
13:57:23|57110.27
13:57:25|57090.
13:57:27|57087.29
13:57:27|57087.29
13:57:28|57087.29
13:57:29|57087.29
13:57:30|57087.29
13:57:31|57087.29
13:57:33|57087.29
13:57:34|57080.91
13:57:35|57080.28
13:57:35|57080.28
13:57:36|57070.
13:57:38|57068.63
13:57:39|57059.4
13:57:41|57058.83
13:57:41|57058.83
13:57:44|57058.83
13:57:45|57058.83
13:57:47|57058.83
13:57:47|57058.83
13:57:48|57058.83
13:57:49|57058.83
13:57:50|57058.83
13:57:51|57058.83
13:57:53|57058.83
13:57:54|57077.72
13:57:54|57077.72
13:57:55|57080.
13:57:57|57080.
13:57:58|57080.
13:57:58|57080.
13:57:59|57077.99
13:58:01|57077.99
13:58:02|57077.99
13:58:02|57077.99
13:58:04|57077.99
13:58:04|57077.99
13:58:06|57077.99
13:58:07|57077.99
13:58:08|57077.99
13:58:09|57077.99
13:58:09|57077.99
13:58:10|57077.99
13:58:12|57077.99
13:58:13|57077.99
13:58:14|57077.99
13:58:15|57077.99
13:58:15|57077.99
13:58:16|57077.99
13:58:19|57077.99
13:58:20|57077.99
13:58:20|57077.99
13:58:22|57077.99
13:58:23|57077.99
13:58:24|57077.99
13:58:25|57077.99
13:58:26|57074.
13:58:28|57071.68
13:58:28|57071.68
13:58:29|57071.68
13:58:30|57066.28
13:58:31|57066.28
13:58:32|57066.28
13:58:33|57066.28
13:58:34|57066.28
13:58:35|57066.28
13:58:37|57066.28
13:58:37|57066.28
13:58:39|57066.28
13:58:40|57065.02
13:58:40|57065.02
13:58:41|57082.
13:58:42|57090.
13:58:43|57090.
13:58:44|57090.55
13:58:46|57090.55
13:58:47|57090.55
13:58:48|57090.55
13:58:48|57090.55
13:58:49|57110.57
13:58:50|57110.57
13:58:52|57110.57
13:58:52|57110.57
13:58:53|57108.28
13:58:55|57108.28
13:58:56|57108.28
13:58:56|57098.25
13:58:57|57108.2
13:58:58|57108.2
13:59:00|57108.21
13:59:00|57121.99
13:59:01|57121.99
13:59:02|57121.78
13:59:04|57121.78
13:59:05|57116.68
13:59:05|57111.52
13:59:06|57111.52
13:59:07|57111.52
13:59:08|57118.06
13:59:09|57128.77
13:59:10|57128.77
13:59:11|57129.04
13:59:12|57122.28
13:59:13|57122.28
13:59:14|57122.29
13:59:15|57122.29
13:59:16|57122.29
13:59:17|57125.16
13:59:18|57125.16
13:59:20|57132.
13:59:21|57132.
13:59:23|57134.64
13:59:23|57146.
13:59:25|57148.
13:59:26|57148.
13:59:26|57148.
13:59:28|57148.
13:59:28|57157.99
13:59:29|57157.99
13:59:31|57157.99
13:59:31|57157.97
13:59:33|57157.97
13:59:34|57151.01
13:59:35|57151.01
13:59:36|57151.15
13:59:37|57151.15
13:59:38|57151.15
13:59:39|57151.15
13:59:40|57151.15
13:59:41|57151.15
13:59:43|57151.14
13:59:43|57151.14
13:59:44|57151.14
13:59:45|57151.14
13:59:46|57151.14
13:59:48|57151.14
13:59:48|57151.14
13:59:49|57151.14
13:59:50|57151.14
13:59:51|57151.14
13:59:52|57151.14
13:59:54|57151.01
13:59:54|57149.24
13:59:55|57149.24
13:59:57|57149.24
13:59:57|57149.24
13:59:59|57149.24
13:59:59|57149.24
14:00:00|57150.74
14:00:02|57150.74
14:00:03|57151.01
14:00:03|57151.01
14:00:05|57151.01
14:00:06|57139.58
14:00:07|57149.42
14:00:08|57148.86
14:00:09|57148.86
14:00:10|57151.14
14:00:11|57147.64
14:00:12|57141.44
14:00:13|57141.44
14:00:14|57141.44
14:00:15|57141.44
14:00:16|57141.44
14:00:17|57141.44
14:00:18|57141.44
14:00:19|57141.44
14:00:20|57141.44
14:00:22|57141.44
14:00:23|57145.44
14:00:25|57145.44
14:00:25|57151.15
14:00:27|57151.15
14:00:28|57167.13
14:00:28|57167.13
14:00:30|57167.12
14:00:31|57167.12
14:00:32|57165.18
14:00:33|57165.18
14:00:34|57165.18
14:00:35|57157.45
14:00:36|57157.45
14:00:37|57157.45
14:00:39|57175.98
14:00:40|57175.98
14:00:41|57175.98
14:00:41|57175.97
14:00:43|57214.
14:00:44|57214.3
14:00:45|57212.28
14:00:46|57212.
14:00:47|57210.
14:00:48|57211.71
14:00:49|57211.71
14:00:50|57211.71
14:00:51|57211.71
14:00:53|57208.29
14:00:53|57208.29
14:00:54|57190.3
14:00:55|57190.3
14:00:56|57190.3
14:00:57|57175.18
14:00:58|57175.18
14:00:59|57175.18
14:01:00|57167.66
14:01:01|57167.66
14:01:03|57167.66
14:01:03|57177.69
14:01:05|57177.69
14:01:05|57166.
14:01:07|57166.
14:01:07|57156.
14:01:08|57146.01
14:01:09|57146.01
14:01:10|57146.01
14:01:11|57146.01
14:01:12|57146.01
14:01:13|57135.7
14:01:15|57135.7
14:01:15|57132.59
14:01:17|57132.59
14:01:17|57132.59
14:01:18|57132.59
14:01:19|57132.59
14:01:21|57128.
14:01:23|57132.
14:01:23|57132.
14:01:25|57143.31
14:01:26|57143.31
14:01:27|57144.28
14:01:29|57144.28
14:01:29|57136.85
14:01:30|57139.71
14:01:31|57139.71
14:01:32|57139.71
14:01:33|57139.71
14:01:34|57139.71
14:01:35|57140.01
14:01:37|57140.01
14:01:37|57140.01
14:01:39|57140.01
14:01:40|57140.01
14:01:40|57140.01
14:01:41|57140.01
14:01:42|57137.99
14:01:44|57147.99
14:01:45|57147.99
14:01:45|57147.17
14:01:46|57147.17
14:01:47|57134.01
14:01:48|57134.01
14:01:50|57134.
14:01:50|57134.
14:01:51|57134.
14:01:53|57134.
14:01:53|57134.
14:01:54|57123.46
14:01:56|57123.46
14:01:56|57123.46
14:01:58|57123.46
14:01:58|57123.46
14:01:59|57123.46
14:02:00|57114.52
14:02:02|57114.52
14:02:02|57114.52
14:02:04|57114.52
14:02:05|57114.52
14:02:05|57114.52
14:02:07|57114.52
14:02:08|57114.52
14:02:08|57114.52
14:02:09|57114.52
14:02:10|57112.
14:02:12|57112.
14:02:13|57112.
14:02:14|57112.
14:02:14|57112.
14:02:16|57112.
14:02:16|57124.36
14:02:18|57124.36
14:02:18|57121.79
14:02:20|57121.79
14:02:20|57125.21
14:02:23|57126.39
14:02:24|57120.2
14:02:25|57109.7
14:02:26|57108.84
14:02:27|57103.16
14:02:28|57098.57
14:02:30|57098.55
14:02:31|57098.55
14:02:32|57092.
14:02:33|57092.
14:02:34|57092.72
14:02:35|57092.72
14:02:36|57092.74
14:02:37|57092.74
14:02:38|57092.74
14:02:39|57092.74
14:02:40|57092.74
14:02:41|57095.23
14:02:42|57070.
14:02:43|57070.
14:02:44|57070.
14:02:45|57070.
14:02:46|57070.
14:02:47|57070.
14:02:48|57071.99
14:02:49|57061.6
14:02:50|57061.6
14:02:51|57061.6
14:02:52|57061.6
14:02:54|57061.6
14:02:55|57061.6
14:02:55|57061.6
14:02:56|57041.71
14:02:58|57048.82
14:02:59|57048.33
14:02:59|57038.81
14:03:01|57050.28
14:03:01|57030.86
14:03:03|57030.42
14:03:04|57030.42
14:03:05|57035.44
14:03:06|57030.34
14:03:06|57026.4
14:03:07|57014.
14:03:08|56981.66
14:03:09|56988.
14:03:11|56991.09
14:03:11|56965.7
14:03:13|56965.7
14:03:13|56975.01
14:03:15|56984.75
14:03:15|57000.7
14:03:16|56996.
14:03:17|56987.8
14:03:19|56988.12
14:03:19|56995.49
14:03:21|56995.49
14:03:22|56983.88
14:03:23|56959.69
14:03:25|56974.9
14:03:26|56974.9
14:03:27|56972.96
14:03:28|56972.96
14:03:29|56972.96
14:03:30|56950.01
14:03:31|56951.01
14:03:32|56941.56
14:03:33|56927.2
14:03:34|56925.23
14:03:35|56925.23
14:03:36|56925.23
14:03:37|56927.21
14:03:39|56927.21
14:03:40|56914.28
14:03:40|56910.56
14:03:42|56920.78
14:03:42|56923.73
14:03:43|56940.
14:03:44|56935.58
14:03:46|56935.58
14:03:46|56935.98
14:03:48|56937.38
14:03:49|56937.38
14:03:49|56937.38
14:03:50|56946.62
14:03:52|56946.62
14:03:53|56956.49
14:03:54|56956.49
14:03:55|56956.49
14:03:56|56956.49
14:03:57|56956.49
14:03:58|56956.49
14:03:59|56962.99
14:04:00|56962.99
14:04:01|56964.77
14:04:02|56964.77
14:04:03|56964.77
14:04:04|56970.28
14:04:05|56970.28
14:04:06|56970.28
14:04:07|56963.63
14:04:08|56963.63
14:04:10|56963.63
14:04:10|56942.
14:04:11|56942.
14:04:12|56939.99
14:04:13|56940.
14:04:14|56940.
14:04:15|56939.99
14:04:16|56939.99
14:04:17|56939.99
14:04:18|56939.99
14:04:20|56921.13
14:04:20|56930.57
14:04:21|56936.87
14:04:22|56936.87
14:04:24|56922.
14:04:26|56922.
14:04:26|56922.
14:04:28|56891.32
14:04:29|56891.32
14:04:29|56897.72
14:04:31|56897.72
14:04:32|56898.28
14:04:33|56882.57
14:04:34|56877.36
14:04:35|56886.
14:04:36|56888.02
14:04:37|56884.88
14:04:39|56884.88
14:04:39|56884.88
14:04:41|56884.88
14:04:41|56884.88
14:04:43|56884.88
14:04:43|56885.41
14:04:45|56885.41
14:04:46|56885.41
14:04:46|56885.41
14:04:48|56885.41
14:04:49|56885.41
14:04:50|56885.41
14:04:50|56880.65
14:04:52|56875.45
14:04:53|56875.45
14:04:54|56875.45
14:04:55|56875.45
14:04:56|56875.45
14:04:57|56893.88
14:04:58|56893.88
14:05:00|56893.88
14:05:00|56882.3
14:05:02|56882.3
14:05:02|56882.3
14:05:03|56882.3
14:05:04|56904.38
14:05:06|56904.38
14:05:06|56904.38
14:05:08|56904.38
14:05:09|56904.38
14:05:09|56904.38
14:05:10|56904.38
14:05:11|56904.38
14:05:12|56904.38
14:05:13|56904.38
14:05:14|56904.38
14:05:15|56904.38
14:05:16|56904.38
14:05:17|56936.
14:05:18|56940.27
14:05:19|56940.27
14:05:20|56928.
14:05:21|56928.
14:05:22|56924.57
14:05:23|56895.32
14:05:25|56895.32
14:05:27|56895.32
14:05:28|56895.32
14:05:30|56895.32
14:05:31|56895.32
14:05:31|56898.
14:05:32|56898.
14:05:33|56894.3
14:05:35|56895.
14:05:36|56872.32
14:05:36|56872.32
14:05:37|56846.19
14:05:38|56852.
14:05:40|56851.99
14:05:41|56851.99
14:05:41|56850.72
14:05:43|56852.
14:05:43|56855.44
14:05:45|56859.72
14:05:46|56850.63
14:05:47|56836.51
14:05:48|56826.82
14:05:49|56846.
14:05:50|56846.27
14:05:50|56839.37
14:05:52|56848.61
14:05:53|56848.61
14:05:54|56848.61
14:05:55|56853.99
14:05:56|56853.99
14:05:57|56853.99
14:05:57|56853.99
14:05:59|56853.99
14:05:59|56853.99
14:06:00|56854.29
14:06:02|56854.29
14:06:03|56854.29
14:06:04|56854.29
14:06:05|56854.29
14:06:06|56854.29
14:06:07|56854.29
14:06:08|56854.29
14:06:09|56854.29
14:06:10|56902.27
14:06:11|56902.27
14:06:12|56902.27
14:06:13|56895.03
14:06:14|56896.
14:06:15|56896.
14:06:16|56882.86
14:06:17|56882.86
14:06:18|56882.86
14:06:19|56882.86
14:06:20|56882.86
14:06:21|56882.86
14:06:22|56882.86
14:06:23|56882.86
14:06:24|56901.68
14:06:25|56901.68
14:06:27|56887.39
14:06:28|56887.39
14:06:28|56887.39
14:06:30|56887.39
14:06:31|56887.39
14:06:32|56887.39
14:06:33|56906.
14:06:34|56906.
14:06:35|56915.64
14:06:36|56915.64
14:06:37|56913.4
14:06:38|56913.4
14:06:39|56904.58
14:06:40|56904.58
14:06:41|56912.
14:06:42|56916.
14:06:43|56922.
14:06:44|56922.
14:06:45|56922.
14:06:46|56922.
14:06:48|56922.
14:06:49|56928.57
14:06:49|56908.
14:06:51|56908.
14:06:53|56908.
14:06:53|56908.
14:06:54|56908.
14:06:56|56908.
14:06:57|56908.
14:06:57|56908.
14:06:58|56908.
14:06:59|56910.28
14:07:00|56910.28
14:07:01|56910.28
14:07:03|56910.28
14:07:03|56910.28
14:07:04|56903.04
14:07:06|56903.04
14:07:06|56903.04
14:07:07|56903.04
14:07:08|56903.04
14:07:10|56903.04
14:07:10|56892.1
14:07:11|56892.1
14:07:12|56861.61
14:07:13|56861.61
14:07:14|56861.61
14:07:15|56861.61
14:07:16|56861.61
14:07:17|56861.61
14:07:18|56861.61
14:07:19|56870.
14:07:20|56871.54
14:07:22|56871.54
14:07:22|56881.44
14:07:23|56874.01
14:07:24|56870.
14:07:25|56870.
14:07:27|56870.
14:07:29|56874.
14:07:30|56880.6
14:07:30|56880.6
14:07:32|56880.6
14:07:33|56880.59
14:07:34|56880.59
14:07:35|56870.
14:07:36|56870.
14:07:37|56855.18
14:07:38|56855.18
14:07:39|56855.18
14:07:40|56854.9
14:07:41|56854.91
14:07:42|56854.91
14:07:43|56854.91
14:07:44|56855.18
14:07:45|56855.18
14:07:46|56855.18
14:07:47|56855.18
14:07:48|56857.99
14:07:49|56857.99
14:07:50|56857.99
14:07:52|56857.99
14:07:53|56857.99
14:07:53|56857.99
14:07:55|56857.99
14:07:56|56863.72
14:07:57|56863.72
14:07:58|56876.
14:07:59|56876.
14:08:00|56876.
14:08:02|56883.71
14:08:02|56882.
14:08:03|56874.32
14:08:04|56869.46
14:08:06|56882.16
14:08:07|56882.16
14:08:07|56882.16
14:08:08|56881.1
14:08:10|56881.1
14:08:10|56880.29
14:08:12|56880.29
14:08:12|56869.73
14:08:13|56878.09
14:08:14|56879.12
14:08:15|56879.12
14:08:16|56879.12
14:08:18|56879.12
14:08:19|56879.12
14:08:20|56852.02
14:08:21|56866.
14:08:21|56873.24
14:08:23|56860.01
14:08:23|56860.01
14:08:24|56852.01
14:08:26|56852.01
14:08:27|56852.01
14:08:29|56852.01
14:08:30|56852.01
14:08:30|56852.01
14:08:31|56852.01
14:08:32|56852.01
14:08:33|56852.01
14:08:34|56852.01
14:08:35|56852.01
14:08:36|56852.01
14:08:38|56828.
14:08:38|56812.01
14:08:39|56812.01
14:08:40|56812.01
14:08:41|56812.01
14:08:42|56812.01
14:08:44|56814.03
14:08:44|56814.03
14:08:45|56812.28
14:08:46|56812.28
14:08:48|56812.28
14:08:48|56812.28
14:08:49|56804.01
14:08:51|56804.01
14:08:52|56804.01
14:08:52|56804.02
14:08:53|56804.02
14:08:54|56783.53
14:08:55|56794.72
14:08:57|56801.54
14:08:58|56801.04
14:08:59|56800.77
14:09:00|56800.77
14:09:01|56804.3
14:09:01|56804.3
14:09:02|56804.3
14:09:03|56802.73
14:09:04|56802.73
14:09:06|56809.16
14:09:06|56809.16
14:09:07|56809.16
14:09:09|56809.16
14:09:09|56812.31
14:09:11|56812.31
14:09:12|56812.31
14:09:13|56812.31
14:09:14|56817.59
14:09:15|56817.59
14:09:16|56816.95
14:09:16|56816.96
14:09:18|56818.75
14:09:19|56823.78
14:09:19|56830.28
14:09:21|56825.2
14:09:22|56814.01
14:09:22|56814.01
14:09:23|56815.73
14:09:24|56815.77
14:09:26|56816.93
14:09:26|56816.93
14:09:28|56832.31
14:09:30|56839.
14:09:30|56834.
14:09:32|56834.
14:09:33|56830.92
14:09:33|56827.26
14:09:35|56827.26
14:09:35|56820.32
14:09:37|56820.32
14:09:38|56815.62
14:09:38|56815.62
14:09:39|56815.62
14:09:41|56817.01
14:09:42|56817.01
14:09:43|56817.01
14:09:44|56817.01
14:09:45|56818.77
14:09:46|56818.77
14:09:47|56818.77
14:09:48|56818.77
14:09:49|56818.77
14:09:50|56818.77
14:09:51|56818.77
14:09:53|56818.77
14:09:54|56818.77
14:09:55|56818.77
14:09:56|56818.77
14:09:56|56818.77
14:09:58|56818.77
14:09:58|56818.77
14:10:00|56818.77
14:10:02|56818.77
14:10:02|56817.57
14:10:03|56817.57
14:10:05|56826.
14:10:05|56826.
14:10:06|56826.42
14:10:08|56832.28
14:10:08|56832.28
14:10:09|56785.64
14:10:10|56785.64
14:10:11|56785.64
14:10:13|56785.64
14:10:13|56785.64
14:10:14|56797.73
14:10:16|56797.73
14:10:17|56797.73
14:10:17|56816.54
14:10:18|56825.05
14:10:19|56825.05
14:10:20|56825.05
14:10:21|56825.05
14:10:22|56837.25
14:10:24|56837.25
14:10:25|56828.01
14:10:26|56828.01
14:10:27|56828.01
14:10:28|56828.01
14:10:29|56828.01
14:10:31|56828.01
14:10:32|56828.01
14:10:32|56828.01
14:10:34|56828.01
14:10:34|56828.01
14:10:36|56828.01
14:10:37|56828.01
14:10:38|56828.01
14:10:39|56828.01
14:10:39|56889.73
14:10:40|56889.73
14:10:42|56888.59
14:10:43|56888.56
14:10:43|56872.28
14:10:45|56866.28
14:10:46|56866.28
14:10:47|56866.28
14:10:48|56866.28
14:10:49|56867.08
14:10:49|56867.08
14:10:51|56869.71
14:10:53|56869.71
14:10:54|56871.43
14:10:55|56871.43
14:10:56|56871.43
14:10:57|56866.29
14:10:58|56866.29
14:10:59|56866.29
14:11:00|56846.01
14:11:01|56846.01
14:11:02|56852.
14:11:03|56852.
14:11:04|56859.77
14:11:05|56859.77
14:11:06|56857.41
14:11:07|56855.
14:11:09|56855.
14:11:10|56855.
14:11:11|56851.88
14:11:12|56851.88
14:11:13|56851.88
14:11:13|56846.38
14:11:15|56846.38
14:11:15|56846.38
14:11:17|56846.38
14:11:18|56857.13
14:11:18|56858.67
14:11:19|56860.43
14:11:21|56860.43
14:11:22|56860.43
14:11:22|56860.43
14:11:23|56860.43
14:11:25|56860.43
14:11:26|56860.43
14:11:27|56860.
14:11:28|56853.52
14:11:29|56849.86
14:11:30|56843.33
14:11:32|56843.33
14:11:32|56837.6
14:11:33|56846.
14:11:35|56852.
14:11:36|56850.23
14:11:37|56850.23
14:11:39|56843.22
14:11:39|56843.22
14:11:41|56843.22
14:11:41|56843.22
14:11:43|56843.22
14:11:44|56843.22
14:11:44|56843.22
14:11:46|56843.22
14:11:46|56843.22
14:11:47|56843.22
14:11:48|56843.22
14:11:49|56843.22
14:11:50|56843.22
14:11:51|56843.22
14:11:52|56843.22
14:11:53|56843.22
14:11:55|56843.22
14:11:56|56843.5
14:11:57|56843.5
14:11:58|56843.23
14:11:58|56843.23
14:12:00|56843.23
14:12:01|56844.41
14:12:01|56844.41
14:12:02|56844.41
14:12:04|56844.41
14:12:05|56844.41
14:12:06|56844.41
14:12:07|56844.41
14:12:08|56844.41
14:12:09|56844.41
14:12:10|56847.99
14:12:11|56845.22
14:12:12|56845.22
14:12:13|56845.22
14:12:14|56845.22
14:12:15|56825.12
14:12:16|56825.12
14:12:17|56825.12
14:12:18|56806.02
14:12:20|56806.02
14:12:20|56806.02
14:12:21|56806.02
14:12:22|56806.02
14:12:24|56806.02
14:12:25|56806.02
14:12:25|56806.02
14:12:27|56806.02
14:12:27|56806.02
14:12:28|56802.08
14:12:29|56811.99
14:12:30|56811.99
14:12:32|56811.99
14:12:32|56811.99
14:12:34|56811.99
14:12:36|56800.02
14:12:37|56800.02
14:12:38|56800.02
14:12:39|56800.02
14:12:40|56800.02
14:12:41|56800.02
14:12:42|56800.02
14:12:43|56800.02
14:12:43|56800.02
14:12:45|56814.25
14:12:46|56814.25
14:12:47|56814.25
14:12:48|56814.25
14:12:49|56814.25
14:12:51|56814.25
14:12:52|56807.73
14:12:52|56807.73
14:12:54|56807.73
14:12:54|56819.73
14:12:56|56808.
14:12:56|56808.
14:12:57|56808.
14:12:58|56826.88
14:12:59|56826.88
14:13:00|56826.88
14:13:02|56826.88
14:13:03|56828.73
14:13:04|56833.35
14:13:05|56842.44
14:13:06|56842.44
14:13:07|56842.44
14:13:08|56843.23
14:13:08|56843.23
14:13:09|56843.23
14:13:11|56843.23
14:13:11|56840.71
14:13:12|56839.74
14:13:14|56839.74
14:13:15|56839.74
14:13:16|56839.74
14:13:17|56835.34
14:13:18|56821.7
14:13:19|56820.17
14:13:20|56820.17
14:13:22|56820.17
14:13:22|56815.14
14:13:23|56815.14
14:13:24|56813.38
14:13:25|56815.15
14:13:26|56815.15
14:13:27|56823.34
14:13:28|56823.34
14:13:29|56824.44
14:13:30|56824.44
14:13:32|56824.44
14:13:33|56824.44
14:13:34|56830.
14:13:35|56826.
14:13:35|56826.
14:13:37|56826.
14:13:38|56826.
14:13:39|56826.
14:13:40|56826.
14:13:41|56826.
14:13:42|56826.
14:13:43|56826.
14:13:44|56826.
14:13:45|56826.
14:13:46|56826.
14:13:47|56826.
14:13:49|56826.
14:13:50|56830.06
14:13:51|56830.06
14:13:51|56832.38
14:13:52|56832.39
14:13:54|56832.39
14:13:55|56832.38
14:13:56|56827.03
14:13:57|56825.22
14:13:58|56804.
14:13:59|56804.
14:14:00|56807.49
14:14:01|56807.49
14:14:02|56807.73
14:14:03|56807.73
14:14:04|56807.73
14:14:05|56807.73
14:14:06|56809.44
14:14:07|56816.
14:14:08|56817.08
14:14:09|56817.08
14:14:10|56817.08
14:14:11|56817.08
14:14:12|56817.08
14:14:13|56832.27
14:14:14|56822.01
14:14:15|56815.75
14:14:16|56815.75
14:14:17|56815.75
14:14:18|56814.01
14:14:19|56808.29
14:14:20|56808.29
14:14:21|56806.01
14:14:22|56806.01
14:14:24|56806.01
14:14:24|56784.03
14:14:25|56785.99
14:14:27|56774.49
14:14:27|56774.49
14:14:28|56784.
14:14:29|56785.65
14:14:30|56792.
14:14:31|56802.
14:14:33|56808.
14:14:34|56808.
14:14:35|56810.58
14:14:37|56794.82
14:14:37|56794.82
14:14:39|56794.82
14:14:40|56794.82
14:14:41|56794.82
14:14:42|56794.82
14:14:42|56794.1
14:14:43|56794.1
14:14:45|56794.1
14:14:46|56790.
14:14:46|56790.
14:14:47|56790.
14:14:49|56790.
14:14:50|56790.
14:14:51|56790.
14:14:52|56795.73
14:14:53|56795.73
14:14:54|56795.73
14:14:55|56795.73
14:14:56|56801.99
14:14:57|56801.99
14:14:58|56801.99
14:14:59|56801.99
14:15:00|56801.99
14:15:01|56801.66
14:15:02|56801.66
14:15:03|56788.55
14:15:04|56788.55
14:15:05|56796.27
14:15:06|56796.27
14:15:07|56796.27
14:15:08|56796.27
14:15:09|56787.73
14:15:10|56787.73
14:15:11|56787.73
14:15:12|56800.
14:15:13|56800.
14:15:14|56799.72
14:15:15|56799.72
14:15:16|56799.72
14:15:17|56799.72
14:15:18|56799.72
14:15:19|56799.72
14:15:20|56799.72
14:15:21|56799.72
14:15:22|56816.84
14:15:23|56816.84
14:15:24|56816.84
14:15:25|56816.84
14:15:26|56828.
14:15:27|56828.
14:15:28|56828.
14:15:29|56817.72
14:15:31|56817.72
14:15:32|56817.72
14:15:32|56778.
14:15:33|56784.
14:15:34|56784.
14:15:36|56784.
14:15:37|56776.01
14:15:38|56776.01
14:15:38|56776.01
14:15:39|56776.01
14:15:40|56776.01
14:15:42|56776.01
14:15:43|56798.31
14:15:44|56823.71
14:15:45|56835.
14:15:46|56835.
14:15:47|56848.01
14:15:48|56848.26
14:15:49|56847.34
14:15:50|56847.34
14:15:52|56847.34
14:15:52|56847.34
14:15:54|56847.34
14:15:54|56839.22
14:15:55|56839.22
14:15:56|56839.22
14:15:58|56815.73
14:15:59|56810.
14:16:00|56810.
14:16:00|56810.
14:16:01|56822.09
14:16:03|56810.28
14:16:04|56803.12
14:16:05|56801.95
14:16:06|56801.95
14:16:07|56801.95
14:16:08|56801.95
14:16:09|56801.95
14:16:10|56801.95
14:16:11|56801.95
14:16:12|56801.95
14:16:14|56801.95
14:16:15|56801.95
14:16:15|56798.
14:16:16|56798.
14:16:17|56798.
14:16:18|56798.
14:16:19|56798.
14:16:20|56798.
14:16:21|56798.
14:16:22|56798.
14:16:23|56792.04
14:16:24|56792.04
14:16:25|56792.03
14:16:26|56792.03
14:16:28|56792.03
14:16:28|56792.03
14:16:29|56792.04
14:16:30|56792.04
14:16:31|56786.18
14:16:32|56779.7
14:16:33|56779.71
14:16:34|56779.71
14:16:36|56780.59
14:16:36|56780.89
14:16:39|56780.89
14:16:40|56780.89
14:16:41|56781.2
14:16:42|56781.2
14:16:43|56781.2
14:16:44|56781.2
14:16:45|56781.2
14:16:46|56791.22
14:16:47|56791.22
14:16:48|56799.18
14:16:49|56803.71
14:16:50|56808.25
14:16:51|56810.01
14:16:52|56811.54
14:16:53|56811.54
14:16:55|56811.54
14:16:56|56811.54
14:16:56|56796.1
14:16:57|56798.89
14:16:59|56806.
14:17:00|56812.
14:17:00|56812.
14:17:01|56812.
14:17:02|56812.
14:17:04|56812.
14:17:05|56809.88
14:17:05|56809.88
14:17:06|56809.88
14:17:07|56809.88
14:17:08|56816.
14:17:10|56816.
14:17:11|56815.65
14:17:12|56815.65
14:17:13|56815.65
14:17:14|56815.65
14:17:15|56815.65
14:17:15|56832.
14:17:16|56832.
14:17:18|56832.
14:17:19|56832.
14:17:20|56842.43
14:17:21|56842.43
14:17:22|56825.95
14:17:23|56832.83
14:17:24|56832.83
14:17:25|56832.83
14:17:26|56832.83
14:17:27|56832.83
14:17:28|56833.11
14:17:29|56842.
14:17:30|56842.
14:17:31|56842.
14:17:32|56842.
14:17:33|56842.
14:17:34|56842.
14:17:35|56842.
14:17:36|56842.
14:17:38|56842.
14:17:39|56842.
14:17:41|56841.99
14:17:42|56841.99
14:17:43|56838.69
14:17:44|56838.69
14:17:45|56838.69
14:17:46|56838.69
14:17:47|56838.69
14:17:48|56838.69
14:17:49|56838.69
14:17:50|56838.69
14:17:51|56838.69
14:17:52|56838.69
14:17:53|56838.69
14:17:54|56838.69
14:17:55|56838.65
14:17:57|56824.89
14:17:57|56824.89
14:17:58|56824.89
14:17:59|56824.89
14:18:00|56824.89
14:18:02|56824.89
14:18:02|56824.89
14:18:03|56824.59
14:18:04|56824.59
14:18:05|56824.59
14:18:07|56824.59
14:18:08|56826.
14:18:08|56826.35
14:18:09|56828.68
14:18:10|56828.99
14:18:11|56832.
14:18:12|56832.93
14:18:13|56840.12
14:18:14|56840.12
14:18:15|56840.12
14:18:16|56840.12
14:18:17|56838.34
14:18:18|56838.34
14:18:19|56838.34
14:18:21|56838.34
14:18:21|56838.34
14:18:22|56838.34
14:18:23|56838.34
14:18:24|56838.34
14:18:26|56838.34
14:18:27|56838.79
14:18:28|56842.
14:18:28|56842.
14:18:30|56842.
14:18:31|56842.
14:18:32|56842.
14:18:33|56842.3
14:18:33|56847.28
14:18:34|56847.98
14:18:35|56847.98
14:18:37|56847.98
14:18:37|56847.98
14:18:40|56847.98
14:18:40|56840.81
14:18:41|56840.81
14:18:42|56836.65
14:18:44|56836.65
14:18:45|56816.84
14:18:46|56806.91
14:18:47|56806.91
14:18:48|56806.91
14:18:49|56806.91
14:18:51|56806.91
14:18:51|56806.91
14:18:52|56806.91
14:18:54|56806.91
14:18:55|56806.91
14:18:55|56806.91
14:18:56|56806.91
14:18:58|56806.91
14:18:59|56808.68
14:19:00|56808.68
14:19:01|56808.68
14:19:02|56809.77
14:19:03|56809.77
14:19:04|56809.77
14:19:05|56815.74
14:19:06|56821.59
14:19:08|56824.
14:19:09|56828.09
14:19:10|56828.
14:19:11|56830.
14:19:11|56830.
14:19:12|56822.2
14:19:13|56818.11
14:19:14|56816.83
14:19:15|56816.83
14:19:17|56816.83
14:19:17|56816.83
14:19:18|56805.49
14:19:19|56805.49
14:19:20|56805.49
14:19:21|56803.16
14:19:22|56803.16
14:19:23|56803.16
14:19:25|56802.41
14:19:25|56802.41
14:19:26|56802.41
14:19:27|56800.01
14:19:28|56800.01
14:19:29|56800.01
14:19:30|56800.01
14:19:31|56800.01
14:19:32|56800.01
14:19:34|56800.01
14:19:35|56800.01
14:19:36|56800.01
14:19:37|56800.01
14:19:38|56800.01
14:19:40|56800.28
14:19:41|56800.28
14:19:41|56800.28
14:19:43|56800.28
14:19:43|56800.29
14:19:45|56805.11
14:19:45|56804.
14:19:46|56804.
14:19:48|56804.
14:19:49|56807.38
14:19:50|56807.38
14:19:51|56807.38
14:19:52|56796.35
14:19:54|56796.35
14:19:55|56796.35
14:19:55|56796.35
14:19:56|56796.35
14:19:58|56796.35
14:19:59|56796.35
14:20:00|56796.35
14:20:01|56797.3
14:20:02|56802.69
14:20:02|56802.69
14:20:04|56802.69
14:20:05|56805.79
14:20:06|56805.79
14:20:07|56805.79
14:20:08|56805.79
14:20:09|56805.79
14:20:10|56805.79
14:20:11|56788.73
14:20:12|56788.73
14:20:13|56788.73
14:20:14|56788.73
14:20:15|56788.73
14:20:16|56788.73
14:20:17|56788.73
14:20:18|56788.73
14:20:19|56788.73
14:20:20|56788.73
14:20:21|56788.73
14:20:22|56788.73
14:20:23|56788.73
14:20:24|56788.73
14:20:25|56788.73
14:20:26|56801.38
14:20:27|56800.89
14:20:28|56800.89
14:20:29|56800.71
14:20:30|56800.71
14:20:31|56787.31
14:20:32|56787.31
14:20:33|56787.31
14:20:35|56797.18
14:20:35|56797.18
14:20:37|56797.18
14:20:37|56796.84
14:20:38|56798.
14:20:40|56798.
14:20:41|56801.63
14:20:42|56820.
14:20:43|56820.
14:20:44|56820.
14:20:45|56820.
14:20:47|56822.3
14:20:47|56822.3
14:20:49|56822.3
14:20:49|56822.3
14:20:51|56822.3
14:20:52|56822.3
14:20:52|56822.3
14:20:53|56822.3
14:20:55|56822.3
14:20:56|56828.
14:20:56|56828.
14:20:58|56828.
14:20:59|56828.
14:21:00|56828.
14:21:01|56828.
14:21:02|56828.
14:21:03|56828.
14:21:04|56828.
14:21:05|56828.
14:21:06|56828.
14:21:07|56828.
14:21:09|56842.
14:21:10|56842.
14:21:10|56842.
14:21:11|56842.
14:21:12|56842.
14:21:14|56845.7
14:21:15|56845.7
14:21:15|56845.7
14:21:16|56843.02
14:21:18|56843.02
14:21:19|56843.02
14:21:19|56843.02
14:21:20|56843.02
14:21:22|56830.72
14:21:22|56830.72
14:21:24|56830.72
14:21:25|56828.28
14:21:26|56811.33
14:21:26|56811.33
14:21:28|56811.33
14:21:29|56827.31
14:21:30|56827.31
14:21:30|56827.31
14:21:32|56823.21
14:21:32|56819.91
14:21:33|56819.91
14:21:35|56818.15
14:21:35|56806.01
14:21:36|56806.01
14:21:38|56806.01
14:21:39|56804.24
14:21:40|56804.24
14:21:42|56804.24
14:21:44|56801.91
14:21:44|56801.91
14:21:46|56806.
14:21:47|56806.
14:21:47|56806.
14:21:49|56813.99
14:21:50|56813.99
14:21:50|56813.99
14:21:52|56815.41
14:21:53|56815.99
14:21:54|56815.99
14:21:54|56815.99
14:21:55|56815.99
14:21:56|56820.
14:21:58|56820.
14:21:59|56822.26
14:22:00|56835.19
14:22:01|56831.92
14:22:02|56831.93
14:22:02|56831.93
14:22:04|56834.56
14:22:04|56834.56
14:22:06|56836.
14:22:07|56828.
14:22:08|56828.
14:22:09|56828.
14:22:10|56828.
14:22:10|56828.
14:22:12|56828.
14:22:13|56828.
14:22:14|56829.38
14:22:15|56829.38
14:22:17|56829.38
14:22:17|56827.12
14:22:18|56823.75
14:22:19|56823.75
14:22:21|56812.46
14:22:21|56812.46
14:22:22|56812.46
14:22:24|56812.46
14:22:24|56812.46
14:22:25|56812.46
14:22:26|56812.46
14:22:28|56812.46
14:22:28|56812.46
14:22:29|56812.46
14:22:30|56812.46
14:22:31|56812.46
14:22:32|56774.43
14:22:33|56784.86
14:22:34|56784.86
14:22:35|56784.86
14:22:36|56772.
14:22:38|56772.
14:22:38|56772.
14:22:39|56772.
14:22:40|56782.
14:22:42|56788.
14:22:44|56788.
14:22:45|56788.
14:22:46|56791.33
14:22:46|56794.
14:22:47|56794.
14:22:49|56795.16
14:22:50|56801.99
14:22:51|56801.99
14:22:52|56801.99
14:22:53|56801.99
14:22:54|56801.99
14:22:55|56801.99
14:22:56|56800.27
14:22:57|56800.27
14:22:57|56778.5
14:22:58|56778.5
14:23:00|56778.5
14:23:01|56780.26
14:23:02|56784.
14:23:03|56784.82
14:23:04|56784.82
14:23:05|56794.
14:23:06|56794.
14:23:07|56790.23
14:23:08|56790.23
14:23:09|56789.95
14:23:10|56789.52
14:23:11|56789.52
14:23:12|56774.76
14:23:13|56774.76
14:23:14|56774.76
14:23:16|56774.76
14:23:16|56774.76
14:23:17|56770.
14:23:19|56770.
14:23:19|56770.
14:23:21|56770.
14:23:22|56770.
14:23:22|56770.
14:23:24|56770.
14:23:25|56760.97
14:23:25|56760.46
14:23:26|56746.
14:23:28|56746.
14:23:29|56746.
14:23:30|56748.
14:23:30|56748.
14:23:32|56748.
14:23:33|56748.
14:23:34|56748.
14:23:35|56748.
14:23:35|56748.
14:23:36|56745.48
14:23:37|56745.48
14:23:39|56739.71
14:23:40|56739.71
14:23:41|56746.
14:23:41|56748.55
14:23:44|56748.96
14:23:45|56747.56
14:23:46|56745.61
14:23:46|56745.51
14:23:47|56745.51
14:23:49|56736.08
14:23:49|56737.43
14:23:51|56737.43
14:23:51|56737.43
14:23:53|56737.43
14:23:54|56737.43
14:23:55|56735.76
14:23:56|56731.84
14:23:57|56731.84
14:23:58|56731.84
14:23:59|56731.84
14:24:00|56731.84
14:24:01|56731.84
14:24:03|56731.84
14:24:03|56731.84
14:24:05|56731.84
14:24:06|56731.84
14:24:08|56731.84
14:24:08|56735.43
14:24:11|56735.43
14:24:11|56735.43
14:24:12|56735.43
14:24:13|56735.43
14:24:15|56735.43
14:24:16|56735.43
14:24:16|56735.43
14:24:17|56735.43
14:24:18|56735.43
14:24:20|56735.43
14:24:21|56759.72
14:24:22|56748.
14:24:23|56748.
14:24:23|56748.
14:24:25|56748.
14:24:26|56748.
14:24:27|56748.
14:24:28|56748.
14:24:29|56748.
14:24:30|56748.
14:24:31|56748.
14:24:32|56748.
14:24:33|56730.97
14:24:34|56730.97
14:24:35|56730.97
14:24:36|56730.97
14:24:37|56730.97
14:24:38|56730.97
14:24:39|56730.97
14:24:40|56730.97
14:24:41|56730.97
14:24:43|56730.97
14:24:44|56730.97
14:24:45|56730.97
14:24:47|56693.21
14:24:48|56695.36
14:24:49|56699.74
14:24:50|56699.74
14:24:51|56699.74
14:24:53|56699.74
14:24:53|56710.
14:24:54|56718.
14:24:55|56728.
14:24:57|56728.
14:24:57|56728.
14:24:59|56722.41
14:24:59|56722.41
14:25:00|56725.99
14:25:01|56727.47
14:25:02|56733.72
14:25:03|56733.72
14:25:04|56733.72
14:25:05|56733.72
14:25:06|56733.72
14:25:07|56733.72
14:25:09|56757.95
14:25:09|56752.41
14:25:10|56743.8
14:25:12|56733.6
14:25:12|56738.
14:25:13|56738.
14:25:15|56738.
14:25:15|56738.
14:25:16|56723.9
14:25:18|56723.9
14:25:18|56723.9
14:25:19|56721.68
14:25:21|56707.83
14:25:22|56707.83
14:25:22|56707.83
14:25:24|56709.59
14:25:24|56709.3
14:25:25|56709.3
14:25:26|56709.3
14:25:27|56709.3
14:25:28|56709.3
14:25:29|56709.3
14:25:30|56709.3
14:25:31|56708.
14:25:32|56708.
14:25:33|56708.
14:25:34|56706.98
14:25:35|56716.55
14:25:36|56718.31
14:25:38|56718.31
14:25:39|56718.31
14:25:39|56718.31
14:25:40|56718.31
14:25:42|56718.31
14:25:43|56718.31
14:25:44|56718.31
14:25:46|56726.
14:25:47|56756.78
14:25:48|56774.
14:25:48|56764.28
14:25:50|56764.28
14:25:51|56763.97
14:25:51|56767.36
14:25:53|56767.36
14:25:54|56759.73
14:25:55|56772.
14:25:56|56772.
14:25:57|56772.
14:25:58|56772.
14:25:59|56772.
14:26:01|56772.
14:26:02|56772.
14:26:03|56772.
14:26:04|56794.87
14:26:04|56794.87
14:26:06|56794.87
14:26:06|56794.87
14:26:08|56809.99
14:26:09|56809.99
14:26:10|56809.99
14:26:11|56809.99
14:26:12|56809.99
14:26:13|56809.99
14:26:13|56809.99
14:26:15|56836.
14:26:16|56847.98
14:26:16|56844.29
14:26:18|56844.29
14:26:19|56834.57
14:26:19|56834.57
14:26:21|56834.57
14:26:22|56834.57
14:26:22|56834.57
14:26:23|56843.99
14:26:24|56840.36
14:26:26|56840.36
14:26:26|56840.36
14:26:27|56840.36
14:26:28|56840.36
14:26:29|56840.36
14:26:31|56840.36
14:26:32|56838.01
14:26:33|56838.01
14:26:34|56838.01
14:26:35|56807.89
14:26:36|56807.89
14:26:37|56825.13
14:26:38|56833.99
14:26:39|56833.99
14:26:40|56833.99
14:26:40|56833.99
14:26:42|56833.99
14:26:42|56807.71
14:26:44|56822.
14:26:44|56822.
14:26:46|56822.
14:26:47|56822.
14:26:49|56822.02
14:26:50|56822.02
14:26:50|56822.02
14:26:52|56822.02
14:26:53|56836.17
14:26:54|56836.17
14:26:55|56836.17
14:26:56|56845.12
14:26:57|56845.12
14:26:58|56845.12
14:26:58|56833.99
14:27:00|56833.72
14:27:01|56833.72
14:27:02|56835.99
14:27:03|56829.19
14:27:04|56829.19
14:27:06|56825.77
14:27:07|56825.77
14:27:07|56827.53
14:27:08|56827.53
14:27:09|56850.23
14:27:10|56850.23
14:27:12|56850.11
14:27:12|56845.39
14:27:13|56845.46
14:27:14|56834.92
14:27:15|56834.92
14:27:16|56834.92
14:27:18|56834.92
14:27:18|56834.92
14:27:19|56834.92
14:27:20|56834.92
14:27:21|56834.92
14:27:23|56834.92
14:27:24|56819.18
14:27:24|56819.18
14:27:26|56819.18
14:27:27|56819.18
14:27:28|56819.58
14:27:29|56820.65
14:27:30|56830.08
14:27:31|56838.19
14:27:32|56838.19
14:27:33|56838.19
14:27:34|56838.19
14:27:35|56840.09
14:27:36|56840.09
14:27:37|56835.99
14:27:38|56835.99
14:27:39|56828.04
14:27:40|56834.79
14:27:41|56834.79
14:27:42|56834.79
14:27:43|56833.02
14:27:44|56830.69
14:27:45|56830.69
14:27:47|56828.
14:27:48|56828.
14:27:49|56828.
14:27:50|56828.
14:27:51|56828.
14:27:52|56828.
14:27:53|56828.
14:27:54|56828.
14:27:55|56828.
14:27:56|56828.
14:27:57|56824.79
14:27:58|56819.16
14:28:00|56819.16
14:28:01|56822.63
14:28:02|56828.76
14:28:02|56828.76
14:28:04|56843.99
14:28:05|56843.99
14:28:05|56850.23
14:28:07|56850.23
14:28:08|56850.23
14:28:09|56860.
14:28:10|56860.
14:28:11|56860.66
14:28:12|56860.66
14:28:13|56860.66
14:28:14|56860.66
14:28:15|56860.66
14:28:16|56862.42
14:28:17|56862.42
14:28:18|56862.42
14:28:19|56876.
14:28:20|56876.
14:28:21|56882.27
14:28:22|56875.9
14:28:23|56875.9
14:28:24|56875.9
14:28:25|56875.9
14:28:26|56876.
14:28:27|56876.
14:28:28|56890.
14:28:29|56896.
14:28:30|56896.
14:28:31|56902.
14:28:32|56904.14
14:28:33|56904.14
14:28:35|56912.
14:28:35|56912.
14:28:36|56911.99
14:28:37|56912.
14:28:38|56912.
14:28:39|56911.09
14:28:40|56903.9
14:28:41|56903.9
14:28:42|56903.9
14:28:43|56900.06
14:28:45|56900.06
14:28:46|56897.57
14:28:46|56897.57
14:28:47|56896.65
14:28:48|56896.65
14:28:50|56896.65
14:28:51|56896.65
14:28:52|56896.65
14:28:54|56894.68
14:28:55|56894.68
14:28:56|56894.68
14:28:57|56894.68
14:28:59|56894.68
14:29:00|56894.68
14:29:01|56894.68
14:29:01|56894.68
14:29:03|56904.31
14:29:03|56904.31
14:29:04|56904.31
14:29:06|56908.09
14:29:06|56912.49
14:29:08|56923.71
14:29:08|56926.
14:29:10|56927.43
14:29:11|56927.43
14:29:12|56925.23
14:29:12|56925.23
14:29:14|56920.27
14:29:15|56917.
14:29:16|56917.
14:29:17|56912.
14:29:17|56912.
14:29:18|56912.
14:29:19|56912.
14:29:21|56911.81
14:29:21|56911.81
14:29:23|56910.05
14:29:24|56908.37
14:29:25|56902.42
14:29:26|56902.42
14:29:27|56898.32
14:29:28|56898.32
14:29:30|56898.32
14:29:31|56898.32
14:29:32|56904.
14:29:33|56904.
14:29:34|56902.23
14:29:35|56898.41
14:29:36|56898.41
14:29:37|56894.9
14:29:38|56894.9
14:29:39|56879.32
14:29:40|56868.89
14:29:41|56868.89
14:29:42|56868.89
14:29:43|56864.79
14:29:44|56858.
14:29:45|56858.
14:29:46|56862.19
14:29:47|56856.29
14:29:48|56856.29
14:29:50|56856.29
14:29:52|56856.29
14:29:52|56856.29
14:29:54|56856.29
14:29:54|56868.
14:29:55|56870.
14:29:57|56870.
14:29:58|56876.
14:29:59|56876.
14:30:00|56876.
14:30:01|56880.
14:30:02|56882.98
14:30:03|56899.77
14:30:04|56906.
14:30:05|56906.
14:30:05|56910.09
14:30:07|56914.
14:30:08|56914.
14:30:09|56919.61
14:30:09|56920.24
14:30:11|56920.24
14:30:12|56920.24
14:30:13|56920.24
14:30:14|56922.
14:30:15|56922.
14:30:16|56922.
14:30:17|56922.
14:30:18|56922.
14:30:19|56922.
14:30:20|56922.
14:30:21|56922.
14:30:22|56936.92
14:30:23|56939.25
14:30:24|56939.25
14:30:25|56939.25
14:30:26|56939.25
14:30:27|56939.25
14:30:28|56939.25
14:30:29|56939.25
14:30:30|56939.25
14:30:31|56939.25
14:30:32|56939.24
14:30:33|56939.24
14:30:34|56939.24
14:30:35|56939.24
14:30:36|56939.24
14:30:37|56937.47
14:30:38|56926.62
14:30:39|56923.31
14:30:40|56913.45
14:30:41|56900.39
14:30:42|56900.39
14:30:43|56893.13
14:30:44|56885.48
14:30:45|56878.08
14:30:46|56874.27
14:30:47|56874.27
14:30:48|56879.
14:30:49|56879.79
14:30:50|56879.79
14:30:52|56879.79
14:30:52|56886.3
14:30:55|56886.3
14:30:56|56886.3
14:30:57|56886.3
14:30:58|56886.3
14:30:58|56886.3
14:31:00|56886.3
14:31:00|56891.97
14:31:01|56894.73
14:31:03|56907.72
14:31:04|56907.72
14:31:05|56907.72
14:31:05|56920.48
14:31:06|56930.07
14:31:08|56930.66
14:31:08|56930.07
14:31:10|56930.07
14:31:11|56930.07
14:31:12|56930.07
14:31:13|56956.18
14:31:14|56963.89
14:31:15|56967.25
14:31:16|56973.33
14:31:17|56977.13
14:31:18|56982.01
14:31:19|56982.61
14:31:19|56988.
14:31:20|56988.
14:31:22|56997.48
14:31:23|56999.
14:31:25|57006.83
14:31:25|57023.14
14:31:26|57024.
14:31:27|57029.
14:31:28|57040.29
14:31:29|57051.34
14:31:31|57056.65
14:31:31|57067.69
14:31:33|57064.24
14:31:33|57052.83
14:31:34|57046.31
14:31:36|57032.
14:31:37|57030.87
14:31:37|57029.99
14:31:38|57015.23
14:31:40|57002.06
14:31:40|57002.06
14:31:42|57002.06
14:31:42|57014.55
14:31:44|57014.55
14:31:44|57014.82
14:31:46|57014.82
14:31:47|57000.
14:31:48|57000.
14:31:48|57008.4
14:31:50|57008.4
14:31:50|57008.4
14:31:51|57011.24
14:31:53|57013.01
14:31:54|57013.01
14:31:56|57013.01
14:31:57|57013.01
14:31:58|57016.12
14:31:59|57021.08
14:32:00|57034.
14:32:01|57037.42
14:32:02|57039.76
14:32:03|57049.96
14:32:04|57072.
14:32:05|57072.
14:32:07|57070.
14:32:07|57070.
14:32:09|57067.25
14:32:10|57067.25
14:32:11|57060.
14:32:11|57059.63
14:32:13|57058.89
14:32:13|57059.99
14:32:14|57067.05
14:32:16|57067.05
14:32:16|57067.05
14:32:18|57067.05
14:32:18|57067.05
14:32:20|57067.05
14:32:21|57067.05
14:32:22|57067.05
14:32:23|57067.05
14:32:24|57067.05
14:32:25|57067.05
14:32:26|57065.28
14:32:27|57065.71
14:32:28|57065.71
14:32:30|57065.71
14:32:30|57065.71
14:32:31|57065.71
14:32:32|57065.71
14:32:33|57029.32
14:32:35|57027.69
14:32:36|57027.69
14:32:36|57027.69
14:32:37|57025.62
14:32:38|57019.51
14:32:39|57019.51
14:32:40|57019.51
14:32:41|57019.51
14:32:43|57007.52
14:32:43|57007.52
14:32:44|56999.56
14:32:45|56987.75
14:32:46|56987.75
14:32:47|56987.75
14:32:48|56987.75
14:32:49|56984.81
14:32:50|56979.77
14:32:52|56964.
14:32:54|56966.14
14:32:55|56974.5
14:32:55|56974.5
14:32:57|56974.5
14:32:58|56974.75
14:32:59|56974.75
14:33:00|56974.75
14:33:00|56974.75
14:33:01|56974.75
14:33:03|56984.43
14:33:04|56985.72
14:33:05|56985.72
14:33:06|57002.92
14:33:07|57002.92
14:33:08|57002.92
14:33:10|57002.92
14:33:10|57002.92
14:33:11|57002.92
14:33:13|57002.92
14:33:14|56992.
14:33:15|56992.
14:33:16|56985.73
14:33:17|56985.73
14:33:18|57007.
14:33:19|57018.
14:33:20|57041.47
14:33:21|57041.47
14:33:22|57054.78
14:33:23|57054.77
14:33:24|57040.29
14:33:25|57040.29
14:33:26|57040.29
14:33:27|57046.
14:33:28|57046.
14:33:29|57046.
14:33:30|57046.
14:33:31|57046.
14:33:32|57046.
14:33:33|57046.
14:33:34|57046.
14:33:35|57047.71
14:33:36|57047.71
14:33:37|57045.36
14:33:38|57045.36
14:33:39|57046.84
14:33:40|57056.56
14:33:41|57056.56
14:33:43|57056.56
14:33:43|57056.56
14:33:44|57043.63
14:33:46|57043.62
14:33:46|57032.28
14:33:47|57022.53
14:33:48|57022.53
14:33:49|57022.53
14:33:50|57022.53
14:33:51|57022.53
14:33:53|57042.28
14:33:53|57042.28
14:33:55|57043.99
14:33:57|57043.99
14:33:57|57043.99
14:33:58|57043.99
14:34:00|57043.99
14:34:01|57043.99
14:34:02|57043.99
14:34:03|57043.99
14:34:04|57043.99
14:34:05|57043.99
14:34:06|57043.99
14:34:07|57043.99
14:34:08|57043.99
14:34:09|57043.99
14:34:10|57056.74
14:34:11|57056.74
14:34:12|57045.02
14:34:13|57045.02
14:34:15|57045.02
14:34:15|57035.73
14:34:16|57035.73
14:34:17|57035.73
14:34:18|57046.74
14:34:19|57046.74
14:34:20|57066.28
14:34:21|57066.28
14:34:22|57066.28
14:34:23|57066.28
14:34:25|57066.28
14:34:25|57070.38
14:34:26|57070.38
14:34:27|57070.38
14:34:28|57070.38
14:34:30|57070.38
14:34:31|57070.38
14:34:31|57070.38
14:34:33|57070.38
14:34:33|57070.38
14:34:34|57080.73
14:34:35|57082.19
14:34:37|57086.3
14:34:38|57113.97
14:34:39|57117.44
14:34:39|57117.44
14:34:41|57117.44
14:34:41|57117.44
14:34:43|57118.67
14:34:44|57119.46
14:34:45|57112.28
14:34:45|57106.73
14:34:47|57106.47
14:34:48|57101.17
14:34:49|57101.17
14:34:50|57101.17
14:34:51|57101.17
14:34:51|57094.88
14:34:53|57094.88
14:34:55|57094.88
14:34:56|57094.88
14:34:56|57106.74
14:34:58|57118.3
14:34:59|57125.7
14:34:59|57149.24
14:35:01|57146.93
14:35:02|57148.
14:35:03|57149.41
14:35:03|57144.18
14:35:05|57134.9
14:35:06|57131.41
14:35:07|57131.41
14:35:09|57128.82
14:35:09|57125.23
14:35:11|57125.23
14:35:11|57123.68
14:35:12|57123.68
14:35:13|57112.13
14:35:15|57109.2
14:35:15|57106.18
14:35:16|57106.18
14:35:17|57106.18
14:35:18|57103.99
14:35:19|57103.99
14:35:20|57103.99
14:35:21|57103.99
14:35:23|57103.96
14:35:23|57103.96
14:35:25|57099.85
14:35:25|57099.85
14:35:26|57099.85
14:35:27|57082.81
14:35:28|57081.49
14:35:29|57085.11
14:35:31|57105.64
14:35:31|57105.64
14:35:32|57105.64
14:35:33|57126.56
14:35:34|57126.59
14:35:36|57126.59
14:35:37|57126.59
14:35:38|57130.66
14:35:39|57130.66
14:35:40|57138.35
14:35:41|57138.35
14:35:42|57133.28
14:35:43|57133.28
14:35:44|57133.28
14:35:45|57133.28
14:35:46|57133.27
14:35:47|57119.07
14:35:48|57119.07
14:35:49|57113.93
14:35:50|57113.93
14:35:51|57113.93
14:35:52|57113.93
14:35:53|57113.66
14:35:54|57122.81
14:35:55|57122.81
14:35:57|57126.46
14:35:58|57130.
14:36:00|57130.
14:36:00|57141.72
14:36:02|57141.72
14:36:02|57141.72
14:36:03|57141.41
14:36:06|57141.41
14:36:07|57133.11
14:36:08|57121.63
14:36:08|57108.89
14:36:10|57108.89
14:36:11|57109.78
14:36:12|57109.78
14:36:13|57109.78
14:36:15|57108.89
14:36:15|57106.65
14:36:16|57108.7
14:36:17|57108.7
14:36:18|57108.7
14:36:19|57108.7
14:36:20|57108.7
14:36:21|57108.7
14:36:22|57139.94
14:36:23|57156.11
14:36:24|57180.73
14:36:25|57195.14
14:36:26|57212.
14:36:27|57218.97
14:36:29|57192.61
14:36:29|57182.16
14:36:30|57163.58
14:36:31|57148.87
14:36:33|57152.47
14:36:33|57138.01
14:36:35|57138.45
14:36:35|57126.
14:36:36|57123.73
14:36:38|57124.89
14:36:39|57124.89
14:36:39|57124.89
14:36:40|57124.89
14:36:41|57124.89
14:36:43|57124.89
14:36:43|57165.61
14:36:44|57162.28
14:36:45|57162.28
14:36:47|57145.73
14:36:47|57145.73
14:36:49|57174.01
14:36:49|57174.01
14:36:50|57174.01
14:36:51|57167.76
14:36:52|57184.31
14:36:54|57184.31
14:36:54|57202.02
14:36:56|57204.01
14:36:58|57204.08
14:36:58|57213.92
14:37:00|57213.29
14:37:01|57226.92
14:37:01|57229.59
14:37:02|57232.
14:37:03|57239.99
14:37:04|57228.91
14:37:06|57231.6
14:37:08|57227.88
14:37:09|57204.88
14:37:09|57204.88
14:37:11|57249.88
14:37:12|57248.69
14:37:13|57249.07
14:37:14|57262.17
14:37:14|57286.81
14:37:16|57295.57
14:37:17|57319.4
14:37:18|57344.
14:37:19|57308.5
14:37:20|57304.86
14:37:21|57324.65
14:37:21|57310.
14:37:23|57292.
14:37:24|57286.04
14:37:26|57287.2
14:37:26|57277.69
14:37:27|57277.78
14:37:29|57275.74
14:37:30|57275.74
14:37:30|57291.58
14:37:32|57279.49
14:37:33|57286.
14:37:33|57277.98
14:37:34|57269.84
14:37:35|57262.38
14:37:36|57260.01
14:37:38|57279.99
14:37:39|57285.11
14:37:40|57319.44
14:37:41|57326.
14:37:42|57317.81
14:37:43|57314.91
14:37:44|57308.34
14:37:45|57300.87
14:37:46|57298.
14:37:47|57294.27
14:37:48|57288.78
14:37:49|57288.78
14:37:50|57288.55
14:37:51|57288.55
14:37:52|57288.55
14:37:53|57285.64
14:37:54|57266.
14:37:55|57266.
14:37:56|57266.98
14:37:57|57266.98
14:37:58|57280.97
14:37:59|57280.97
14:38:00|57285.82
14:38:01|57307.03
14:38:02|57307.03
14:38:04|57311.99
14:38:05|57317.
14:38:06|57360.47
14:38:07|57360.47
14:38:07|57360.38
14:38:09|57367.59
14:38:10|57350.03
14:38:11|57325.02
14:38:12|57325.02
14:38:13|57320.89
14:38:14|57314.
14:38:15|57296.57
14:38:16|57312.
14:38:17|57310.87
14:38:18|57301.31
14:38:19|57301.31
14:38:20|57301.31
14:38:22|57301.32
14:38:22|57302.15
14:38:23|57302.15
14:38:24|57306.35
14:38:25|57310.09
14:38:27|57312.11
14:38:28|57345.86
14:38:29|57352.
14:38:30|57340.23
14:38:31|57321.91
14:38:31|57319.69
14:38:33|57317.4
14:38:33|57317.4
14:38:34|57317.4
14:38:35|57317.4
14:38:36|57316.
14:38:37|57316.
14:38:38|57303.35
14:38:39|57303.25
14:38:40|57307.48
14:38:42|57307.48
14:38:42|57307.48
14:38:43|57312.08
14:38:44|57316.
14:38:46|57315.96
14:38:46|57315.08
14:38:47|57292.7
14:38:49|57302.
14:38:49|57307.63
14:38:51|57307.63
14:38:51|57310.2
14:38:53|57314.48
14:38:53|57314.48
14:38:54|57311.81
14:38:55|57311.81
14:38:56|57316.01
14:38:58|57316.01
14:38:59|57316.01
14:39:01|57316.01
14:39:01|57315.67
14:39:02|57311.41
14:39:03|57311.41
14:39:04|57298.
14:39:06|57298.
14:39:06|57298.
14:39:07|57299.53
14:39:09|57297.75
14:39:09|57297.75
14:39:10|57293.34
14:39:12|57283.14
14:39:12|57279.39
14:39:14|57270.25
14:39:15|57271.68
14:39:16|57276.
14:39:17|57280.
14:39:18|57280.
14:39:19|57294.
14:39:20|57294.
14:39:20|57308.21
14:39:22|57308.21
14:39:23|57316.
14:39:24|57316.
14:39:25|57313.99
14:39:25|57298.
14:39:27|57294.73
14:39:28|57294.7
14:39:28|57291.98
14:39:29|57291.56
14:39:30|57285.69
14:39:32|57274.85
14:39:33|57269.62
14:39:33|57269.62
14:39:35|57269.62
14:39:36|57269.62
14:39:37|57288.
14:39:38|57290.08
14:39:38|57290.78
14:39:40|57292.56
14:39:41|57311.74
14:39:41|57316.78
14:39:42|57316.78
14:39:44|57324.45
14:39:45|57334.21
14:39:46|57331.01
14:39:46|57317.58
14:39:47|57299.73
14:39:48|57314.27
14:39:49|57323.43
14:39:51|57323.43
14:39:52|57323.43
14:39:53|57327.99
14:39:54|57327.99
14:39:55|57327.99
14:39:56|57327.99
14:39:57|57327.99
14:39:58|57327.99
14:40:00|57328.
14:40:01|57331.43
14:40:01|57314.01
14:40:02|57314.01
14:40:04|57305.36
14:40:04|57306.
14:40:06|57314.29
14:40:07|57306.38
14:40:08|57298.02
14:40:10|57298.02
14:40:10|57298.02
14:40:11|57298.02
14:40:12|57304.27
14:40:14|57289.72
14:40:14|57289.72
14:40:16|57289.72
14:40:17|57289.72
14:40:17|57289.72
14:40:18|57289.72
14:40:19|57289.72
14:40:20|57289.72
14:40:21|57289.72
14:40:22|57289.72
14:40:23|57322.27
14:40:24|57322.27
14:40:25|57322.27
14:40:26|57322.27
14:40:27|57322.27
14:40:28|57322.27
14:40:29|57322.27
14:40:30|57322.27
14:40:31|57322.27
14:40:32|57316.85
14:40:33|57316.85
14:40:34|57316.85
14:40:35|57316.85
14:40:36|57316.85
14:40:37|57316.85
14:40:38|57316.85
14:40:39|57316.85
14:40:40|57314.28
14:40:41|57314.28
14:40:43|57314.28
14:40:43|57314.28
14:40:44|57314.28
14:40:46|57314.28
14:40:46|57293.71
14:40:47|57293.71
14:40:48|57293.71
14:40:49|57293.71
14:40:50|57293.71
14:40:52|57293.71
14:40:52|57293.71
14:40:54|57293.71
14:40:54|57294.09
14:40:56|57294.09
14:40:56|57294.09
14:40:58|57294.09
14:40:58|57294.09
14:41:00|57302.
14:41:01|57302.
14:41:02|57300.22
14:41:03|57300.22
14:41:04|57300.22
14:41:06|57292.01
14:41:07|57290.56
14:41:08|57281.
14:41:09|57275.16
14:41:10|57278.28
14:41:11|57278.28
14:41:12|57278.28
14:41:13|57251.35
14:41:14|57249.69
14:41:15|57239.99
14:41:16|57242.69
14:41:17|57242.69
14:41:18|57221.97
14:41:19|57200.
14:41:21|57200.
14:41:21|57157.02
14:41:22|57139.43
14:41:24|57120.
14:41:25|57127.11
14:41:25|57127.11
14:41:26|57129.24
14:41:27|57125.99
14:41:28|57125.99
14:41:30|57167.68
14:41:31|57178.28
14:41:32|57163.39
14:41:32|57163.39
14:41:34|57163.39
14:41:34|57163.39
14:41:36|57163.39
14:41:36|57164.5
14:41:37|57147.67
14:41:39|57147.67
14:41:39|57145.98
14:41:40|57145.98
14:41:42|57145.98
14:41:42|57129.73
14:41:44|57141.71
14:41:45|57141.71
14:41:46|57141.71
14:41:46|57146.
14:41:47|57147.27
14:41:48|57150.58
14:41:50|57150.58
14:41:50|57126.
14:41:52|57126.
14:41:53|57123.73
14:41:54|57123.73
14:41:55|57134.26
14:41:56|57134.26
14:41:56|57115.99
14:41:58|57115.72
14:41:59|57102.07
14:42:00|57079.
14:42:02|57070.34
14:42:03|57054.02
14:42:04|57045.46
14:42:04|57045.46
14:42:06|57045.46
14:42:07|57036.
14:42:08|57036.
14:42:09|57025.89
14:42:10|57025.89
14:42:11|57016.81
14:42:12|57021.67
14:42:13|57030.86
14:42:14|57047.07
14:42:16|57052.86
14:42:16|57047.99
14:42:18|57047.99
14:42:19|57047.99
14:42:19|57047.99
14:42:20|57020.94
14:42:22|57021.21
14:42:23|57021.21
14:42:24|57008.73
14:42:24|57008.73
14:42:26|57008.73
14:42:27|57018.66
14:42:28|57018.66
14:42:29|57018.66
14:42:30|57030.
14:42:31|57030.
14:42:31|57054.8
14:42:33|57054.8
14:42:33|57054.8
14:42:35|57054.8
14:42:36|57054.8
14:42:37|57054.8
14:42:38|57054.8
14:42:38|57054.8
14:42:39|57054.8
14:42:40|57054.8
14:42:41|57120.
14:42:43|57120.
14:42:44|57116.81
14:42:45|57114.28
14:42:46|57105.68
14:42:47|57091.98
14:42:49|57091.98
14:42:49|57104.
14:42:50|57107.14
14:42:52|57121.99
14:42:52|57104.
14:42:53|57105.81
14:42:54|57101.69
14:42:55|57101.69
14:42:56|57101.69
14:42:57|57091.78
14:42:58|57091.78
14:42:59|57073.54
14:43:00|57073.54
14:43:01|57073.72
14:43:02|57090.29
14:43:04|57072.57
14:43:05|57072.57
14:43:06|57072.57
14:43:08|57072.57
14:43:08|57072.57
14:43:09|57060.
14:43:11|57060.
14:43:12|57060.
14:43:12|57060.
14:43:14|57046.01
14:43:15|57046.01
14:43:16|57046.01
14:43:16|57046.01
14:43:18|57056.58
14:43:18|57056.58
14:43:19|57038.04
14:43:20|57036.
14:43:21|57036.
14:43:23|57038.95
14:43:24|57032.82
14:43:24|57032.82
14:43:26|57032.82
14:43:27|57032.82
14:43:27|57018.38
14:43:29|56989.45
14:43:30|57007.06
14:43:31|57034.14
14:43:32|57034.14
14:43:33|57021.19
14:43:34|57021.19
14:43:35|57021.19
14:43:36|57021.19
14:43:37|57021.19
14:43:38|57021.19
14:43:39|57009.73
14:43:40|57017.27
14:43:41|57016.87
14:43:42|57016.87
14:43:43|57030.14
14:43:44|57027.99
14:43:45|57027.99
14:43:46|57027.99
14:43:47|57027.99
14:43:48|57012.45
14:43:49|57012.45
14:43:50|57027.32
14:43:51|57011.99
14:43:52|57011.99
14:43:53|57011.99
14:43:54|57013.36
14:43:55|57013.36
14:43:56|57013.36
14:43:58|57008.89
14:43:58|57021.77
14:44:00|57021.77
14:44:00|57031.98
14:44:01|57031.98
14:44:03|57031.98
14:44:04|57026.
14:44:05|57026.
14:44:06|57034.96
14:44:07|57024.57
14:44:08|57024.57
14:44:10|57024.57
14:44:11|56997.7
14:44:12|56997.7
14:44:13|56997.7
14:44:14|56964.
14:44:15|56966.
14:44:16|56950.3
14:44:17|56951.63
14:44:18|56949.92
14:44:19|56949.92
14:44:20|56949.72
14:44:21|56928.01
14:44:22|56917.64
14:44:23|56916.
14:44:24|56914.
14:44:25|56904.74
14:44:26|56926.87
14:44:27|56926.87
14:44:28|56918.9
14:44:30|56911.71
14:44:31|56894.
14:44:31|56894.
14:44:32|56892.61
14:44:33|56890.75
14:44:34|56880.
14:44:35|56877.52
14:44:36|56877.52
14:44:37|56877.52
14:44:38|56867.07
14:44:39|56852.
14:44:40|56845.99
14:44:41|56842.87
14:44:42|56848.
14:44:43|56848.84
14:44:44|56848.84
14:44:45|56848.84
14:44:47|56848.84
14:44:47|56888.
14:44:48|56888.
14:44:49|56915.35
14:44:50|56915.35
14:44:51|56915.35
14:44:52|56897.43
14:44:53|56902.27
14:44:54|56902.27
14:44:56|56887.99
14:44:56|56887.99
14:44:57|56887.99
14:44:59|56892.56
14:44:59|56882.
14:45:01|56889.55
14:45:02|56903.44
14:45:03|56921.41
14:45:04|56919.73
14:45:05|56919.73
14:45:06|56914.82
14:45:07|56891.14
14:45:08|56891.14
14:45:09|56891.14
14:45:10|56891.14
14:45:11|56882.86
14:45:12|56893.63
14:45:13|56899.03
14:45:14|56899.03
14:45:16|56899.03
14:45:16|56902.42
14:45:17|56916.71
14:45:19|56916.71
14:45:19|56916.71
14:45:20|56924.
14:45:21|56921.79
14:45:22|56905.13
14:45:23|56905.13
14:45:24|56865.74
14:45:25|56854.57
14:45:26|56847.06
14:45:28|56854.
14:45:28|56855.52
14:45:29|56868.
14:45:30|56887.47
14:45:31|56884.
14:45:32|56884.
14:45:33|56884.
14:45:34|56888.
14:45:35|56890.
14:45:37|56890.
14:45:37|56890.
14:45:38|56881.68
14:45:39|56862.
14:45:41|56855.1
14:45:41|56847.8
14:45:42|56842.
14:45:44|56834.62
14:45:44|56848.
14:45:45|56843.16
14:45:46|56840.09
14:45:47|56840.09
14:45:48|56840.09
14:45:50|56840.09
14:45:50|56842.
14:45:51|56850.
14:45:52|56850.55
14:45:53|56844.59
14:45:54|56825.53
14:45:55|56795.7
14:45:57|56772.35
14:45:57|56787.23
14:45:58|56796.
14:45:59|56799.57
14:46:00|56799.57
14:46:01|56800.3
14:46:02|56804.
14:46:04|56795.73
14:46:06|56797.73
14:46:07|56783.17
14:46:07|56783.16
14:46:09|56782.29
14:46:10|56764.
14:46:10|56770.
14:46:11|56772.39
14:46:13|56776.15
14:46:14|56783.9
14:46:14|56782.71
14:46:16|56794.
14:46:17|56788.
14:46:18|56780.01
14:46:18|56768.
14:46:20|56766.28
14:46:21|56766.28
14:46:22|56759.3
14:46:23|56742.
14:46:24|56742.87
14:46:25|56742.83
14:46:26|56733.56
14:46:27|56733.55
14:46:28|56731.67
14:46:29|56735.32
14:46:30|56735.32
14:46:31|56725.98
14:46:32|56725.98
14:46:33|56728.
14:46:34|56734.27
14:46:35|56733.03
14:46:36|56729.69
14:46:37|56723.55
14:46:38|56721.72
14:46:40|56727.92
14:46:40|56723.99
14:46:41|56723.99
14:46:42|56703.56
14:46:43|56709.96
14:46:44|56714.39
14:46:46|56714.39
14:46:46|56705.43
14:46:47|56698.04
14:46:48|56698.04
14:46:49|56688.98
14:46:50|56682.44
14:46:51|56700.4
14:46:52|56701.76
14:46:53|56703.19
14:46:54|56709.72
14:46:55|56707.39
14:46:56|56703.92
14:46:57|56720.
14:46:58|56728.88
14:47:00|56728.88
14:47:00|56746.
14:47:01|56746.
14:47:02|56726.
14:47:03|56725.99
14:47:04|56714.85
14:47:05|56709.87
14:47:07|56709.87
14:47:08|56724.01
14:47:09|56746.52
14:47:10|56757.22
14:47:11|56757.22
14:47:12|56779.87
14:47:14|56803.62
14:47:14|56802.28
14:47:15|56788.
14:47:17|56788.
14:47:18|56781.16
14:47:19|56781.16
14:47:20|56791.76
14:47:20|56791.76
14:47:22|56791.76
14:47:23|56791.76
14:47:24|56803.16
14:47:25|56803.16
14:47:26|56803.16
14:47:27|56803.16
14:47:28|56803.16
14:47:29|56803.16
14:47:30|56803.16
14:47:31|56816.83
14:47:32|56804.01
14:47:34|56804.01
14:47:34|56796.57
14:47:35|56772.
14:47:37|56772.
14:47:38|56784.87
14:47:38|56774.01
14:47:39|56774.01
14:47:40|56774.01
14:47:41|56774.01
14:47:42|56774.01
14:47:43|56790.
14:47:45|56760.01
14:47:46|56758.28
14:47:47|56758.28
14:47:48|56755.68
14:47:49|56762.99
14:47:49|56762.99
14:47:51|56762.99
14:47:52|56751.71
14:47:53|56780.
14:47:54|56778.28
14:47:55|56768.
14:47:56|56768.
14:47:57|56752.01
14:47:58|56752.01
14:47:59|56749.17
14:48:00|56749.17
14:48:01|56752.59
14:48:02|56752.59
14:48:03|56752.59
14:48:04|56761.36
14:48:05|56761.36
14:48:06|56750.
14:48:08|56750.
14:48:09|56743.32
14:48:10|56739.53
14:48:11|56730.59
14:48:13|56709.77
14:48:14|56709.77
14:48:14|56709.77
14:48:16|56709.77
14:48:16|56709.77
14:48:17|56722.45
14:48:18|56725.7
14:48:19|56725.7
14:48:21|56717.48
14:48:22|56712.39
14:48:22|56710.33
14:48:23|56710.33
14:48:25|56703.79
14:48:25|56702.42
14:48:27|56704.52
14:48:27|56710.81
14:48:29|56728.84
14:48:29|56730.91
14:48:30|56744.76
14:48:32|56744.76
14:48:33|56746.8
14:48:34|56730.98
14:48:35|56730.57
14:48:36|56730.57
14:48:37|56730.57
14:48:38|56730.57
14:48:39|56730.58
14:48:40|56741.06
14:48:41|56755.86
14:48:42|56755.86
14:48:43|56755.86
14:48:44|56774.32
14:48:46|56768.42
14:48:46|56765.21
14:48:47|56765.21
14:48:49|56765.21
14:48:49|56765.68
14:48:50|56765.68
14:48:51|56765.68
14:48:52|56765.68
14:48:53|56765.68
14:48:54|56765.68
14:48:56|56765.68
14:48:57|56765.68
14:48:57|56778.
14:48:58|56778.
14:49:00|56778.
14:49:01|56778.
14:49:02|56781.48
14:49:03|56781.48
14:49:03|56776.
14:49:05|56776.
14:49:05|56775.24
14:49:06|56775.24
14:49:08|56798.
14:49:10|56814.41
14:49:11|56814.41
14:49:12|56814.41
14:49:14|56815.15
14:49:15|56815.15
14:49:16|56800.57
14:49:17|56797.7
14:49:17|56797.7
14:49:19|56797.7
14:49:19|56798.56
14:49:21|56798.56
14:49:22|56808.27
14:49:22|56808.27
14:49:24|56808.27
14:49:25|56808.27
14:49:26|56784.27
14:49:27|56784.27
14:49:27|56784.27
14:49:29|56784.27
14:49:29|56784.27
14:49:31|56784.27
14:49:32|56784.27
14:49:33|56765.37
14:49:33|56772.
14:49:35|56768.28
14:49:36|56755.33
14:49:36|56742.
14:49:38|56742.
14:49:39|56742.
14:49:40|56742.
14:49:41|56742.
14:49:42|56743.95
14:49:43|56752.
14:49:44|56757.94
14:49:45|56757.94
14:49:46|56757.94
14:49:47|56757.94
14:49:48|56746.
14:49:49|56754.
14:49:50|56754.
14:49:52|56742.
14:49:52|56742.
14:49:53|56742.
14:49:54|56739.34
14:49:55|56768.09
14:49:57|56776.
14:49:57|56776.
14:49:59|56776.
14:49:59|56776.
14:50:01|56777.71
14:50:02|56769.3
14:50:02|56748.
14:50:03|56748.
14:50:05|56748.
14:50:06|56748.
14:50:07|56748.
14:50:07|56750.
14:50:10|56750.
14:50:11|56750.27
14:50:12|56750.27
14:50:12|56747.98
14:50:14|56747.98
14:50:15|56747.98
14:50:15|56747.98
14:50:17|56746.59
14:50:18|56746.59
14:50:18|56746.59
14:50:20|56746.
14:50:21|56746.59
14:50:21|56752.85
14:50:22|56752.85
14:50:24|56752.85
14:50:24|56775.65
14:50:26|56775.65
14:50:26|56775.65
14:50:29|56803.03
14:50:30|56797.95
14:50:31|56820.88
14:50:31|56820.88
14:50:32|56827.14
14:50:33|56827.14
14:50:35|56829.99
14:50:37|56836.01
14:50:37|56830.27
14:50:38|56812.7
14:50:39|56820.
14:50:40|56804.97
14:50:41|56793.44
14:50:42|56804.11
14:50:43|56803.74
14:50:44|56814.69
14:50:45|56818.
14:50:46|56825.99
14:50:48|56822.58
14:50:48|56816.65
14:50:49|56812.56
14:50:50|56813.35
14:50:51|56825.72
14:50:52|56825.72
14:50:54|56827.21
14:50:54|56803.02
14:50:55|56794.
14:50:57|56794.
14:50:58|56794.
14:50:58|56794.
14:50:59|56795.73
14:51:00|56794.74
14:51:01|56777.91
14:51:02|56777.91
14:51:03|56778.
14:51:04|56788.
14:51:06|56788.
14:51:06|56818.
14:51:08|56818.
14:51:08|56820.
14:51:10|56820.
14:51:12|56820.
14:51:13|56820.
14:51:15|56820.
14:51:16|56808.83
14:51:16|56797.71
14:51:17|56797.71
14:51:19|56797.71
14:51:20|56797.72
14:51:21|56797.72
14:51:22|56797.72
14:51:23|56797.72
14:51:24|56797.72
14:51:25|56797.72
14:51:26|56789.71
14:51:27|56786.56
14:51:28|56786.56
14:51:29|56786.56
14:51:30|56786.57
14:51:31|56786.57
14:51:32|56778.71
14:51:33|56765.12
14:51:34|56765.12
14:51:36|56765.12
14:51:36|56765.12
14:51:37|56755.72
14:51:39|56755.72
14:51:39|56755.72
14:51:40|56755.72
14:51:42|56755.72
14:51:42|56745.34
14:51:43|56743.89
14:51:44|56740.54
14:51:45|56761.36
14:51:46|56767.05
14:51:47|56767.05
14:51:49|56774.09
14:51:49|56774.09
14:51:51|56769.56
14:51:51|56754.
14:51:52|56754.
14:51:54|56766.
14:51:55|56766.
14:51:55|56770.
14:51:56|56770.
14:51:57|56781.06
14:51:59|56774.54
14:51:59|56774.53
14:52:00|56772.77
14:52:01|56785.22
14:52:02|56785.22
14:52:03|56795.28
14:52:04|56810.31
14:52:05|56806.
14:52:06|56802.28
14:52:08|56798.
14:52:08|56798.
14:52:09|56798.
14:52:10|56800.22
14:52:12|56804.34
14:52:14|56822.7
14:52:14|56812.
14:52:15|56808.
14:52:17|56813.64
14:52:18|56808.
14:52:18|56808.
14:52:19|56814.
14:52:21|56806.
14:52:22|56792.29
14:52:23|56776.
14:52:24|56772.34
14:52:25|56786.07
14:52:26|56786.07
14:52:27|56797.42
14:52:28|56801.47
14:52:29|56816.53
14:52:30|56814.46
14:52:31|56818.
14:52:32|56818.
14:52:33|56830.93
14:52:34|56840.
14:52:35|56845.56
14:52:36|56853.15
14:52:37|56858.01
14:52:38|56854.01
14:52:39|56860.
14:52:40|56860.
14:52:41|56865.19
14:52:42|56865.19
14:52:43|56865.59
14:52:44|56868.
14:52:45|56866.03
14:52:46|56866.
14:52:47|56866.
14:52:48|56866.
14:52:49|56850.
14:52:50|56844.
14:52:51|56848.
14:52:52|56846.56
14:52:53|56846.
14:52:54|56846.29
14:52:55|56856.36
14:52:56|56857.18
14:52:57|56857.19
14:52:58|56870.06
14:52:59|56862.01
14:53:00|56870.47
14:53:01|56870.2
14:53:03|56876.67
14:53:03|56887.62
14:53:04|56885.16
14:53:05|56866.56
14:53:06|56881.18
14:53:08|56898.
14:53:08|56902.
14:53:09|56907.39
14:53:10|56922.
14:53:11|56918.
14:53:13|56920.01
14:53:14|56923.61
14:53:15|56922.28
14:53:16|56931.41
14:53:17|56936.86
14:53:18|56937.14
14:53:20|56937.14
14:53:21|56940.68
14:53:21|56939.33
14:53:22|56939.33
14:53:23|56939.15
14:53:24|56942.16
14:53:26|56964.86
14:53:27|56971.43
14:53:28|56981.01
14:53:28|56996.28
14:53:29|57023.4
14:53:30|57030.
14:53:31|57037.17
14:53:32|57033.68
14:53:34|57020.6
14:53:35|57026.95
14:53:35|57004.85
14:53:36|57003.43
14:53:37|56997.88
14:53:38|56995.59
14:53:40|57003.04
14:53:41|57006.
14:53:42|57020.01
14:53:43|57020.
14:53:44|57021.98
14:53:45|57015.18
14:53:45|57016.68
14:53:47|57038.
14:53:47|57037.73
14:53:49|57026.36
14:53:50|57026.36
14:53:51|57026.66
14:53:52|57018.
14:53:52|57018.45
14:53:54|57020.
14:53:54|57020.88
14:53:56|57017.06
14:53:57|57016.94
14:53:57|57027.03
14:53:59|57039.9
14:54:00|57039.9
14:54:01|57036.01
14:54:02|57038.94
14:54:02|57010.
14:54:04|57002.
14:54:04|57022.
14:54:06|57042.28
14:54:07|57041.83
14:54:07|57041.83
14:54:09|57045.16
14:54:10|57057.25
14:54:11|57055.74
14:54:12|57070.41
14:54:14|57080.
14:54:15|57083.87
14:54:16|57089.4
14:54:17|57092.
14:54:17|57109.83
14:54:18|57112.
14:54:20|57098.89
14:54:20|57092.
14:54:21|57072.
14:54:23|57066.78
14:54:23|57060.
14:54:25|57038.
14:54:26|57036.
14:54:27|57036.
14:54:28|57032.
14:54:29|57018.
14:54:30|57018.
14:54:32|57036.
14:54:32|57020.
14:54:34|57032.
14:54:34|57022.
14:54:35|57018.
14:54:36|57022.88
14:54:37|57018.
14:54:38|57023.67
14:54:39|57031.89
14:54:41|57014.37
14:54:42|57014.
14:54:42|57014.
14:54:43|57014.
14:54:44|57008.
14:54:45|57004.
14:54:46|57003.89
14:54:47|57017.29
14:54:48|56993.46
14:54:49|57006.39
14:54:51|57006.
14:54:52|56982.
14:54:52|56982.4
14:54:53|56980.38
14:54:55|56980.38
14:54:55|56993.39
14:54:57|56982.
14:54:58|56982.
14:54:59|56982.
14:54:59|56987.16
14:55:01|56988.14
14:55:02|57004.
14:55:02|57004.
14:55:03|57018.95
14:55:05|57006.
14:55:06|56992.21
14:55:07|56988.
14:55:08|56978.28
14:55:08|56970.
14:55:10|56970.
14:55:11|56971.33
14:55:12|56977.84
14:55:13|56976.
14:55:15|56972.01
14:55:15|56976.62
14:55:17|56975.6
14:55:18|56970.
14:55:19|56970.
14:55:19|56981.6
14:55:21|56981.61
14:55:22|56981.61
14:55:22|56982.94
14:55:24|56984.37
14:55:24|56984.01
14:55:25|56978.
14:55:26|56966.
14:55:28|56966.
14:55:29|56966.
14:55:30|56966.01
14:55:30|56974.36
14:55:31|56974.36
14:55:32|56983.01
14:55:33|56983.01
14:55:34|56980.85
14:55:35|56980.85
14:55:36|56970.
14:55:37|56970.
14:55:39|56970.
14:55:39|56970.
14:55:41|56970.
14:55:42|56970.
14:55:42|56949.56
14:55:44|56949.56
14:55:45|56950.88
14:55:46|56950.88
14:55:47|56950.88
14:55:48|56950.88
14:55:49|56929.94
14:55:50|56934.84
14:55:51|56940.
14:55:52|56940.
14:55:53|56940.
14:55:54|56934.33
14:55:55|56934.59
14:55:56|56932.
14:55:57|56926.
14:55:58|56926.
14:55:59|56926.
14:56:00|56926.
14:56:01|56914.
14:56:02|56906.
14:56:03|56904.15
14:56:04|56891.15
14:56:05|56891.15
14:56:06|56900.
14:56:08|56898.28
14:56:11|56920.
14:56:12|56920.
14:56:13|56924.
14:56:14|56936.
14:56:16|56941.99
14:56:17|56949.67
14:56:18|56962.
14:56:19|56965.07
14:56:20|56965.07
14:56:21|56964.
14:56:22|56964.
14:56:24|56964.
14:56:25|56964.
14:56:26|56983.99
14:56:27|56983.99
14:56:28|56983.99
14:56:29|56983.99
14:56:30|56983.99
14:56:31|57012.
14:56:32|57012.
14:56:33|57009.5
14:56:33|57022.29
14:56:35|57027.2
14:56:36|57027.63
14:56:37|57027.19
14:56:38|57027.19
14:56:39|57027.19
14:56:39|57010.02
14:56:41|57002.85
14:56:41|57016.
14:56:42|57016.
14:56:43|57016.
14:56:45|57016.76
14:56:47|57010.29
14:56:48|57010.29
14:56:48|57010.29
14:56:49|56994.99
14:56:51|56994.99
14:56:52|56996.17
14:56:52|56996.17
14:56:54|56977.73
14:56:55|56991.59
14:56:56|56994.
14:56:56|56994.
14:56:57|56994.
14:56:59|56994.
14:56:59|57010.
14:57:01|57008.65
14:57:01|57008.65
14:57:03|57008.65
14:57:03|57008.65
14:57:05|57008.65
14:57:06|57025.55
14:57:07|57029.15
14:57:08|57036.
14:57:09|57036.
14:57:10|57048.
14:57:11|57048.
14:57:12|57057.23
14:57:13|57054.66
14:57:14|57046.9
14:57:15|57040.
14:57:17|57032.
14:57:18|57040.85
14:57:19|57038.
14:57:20|57032.
14:57:21|57032.
14:57:23|57032.
14:57:23|57026.01
14:57:24|57022.55
14:57:25|57022.55
14:57:27|57032.
14:57:27|57032.
14:57:29|57040.
14:57:29|57055.99
14:57:30|57055.99
14:57:31|57064.49
14:57:33|57064.48
14:57:33|57060.
14:57:35|57055.4
14:57:36|57043.25
14:57:36|57037.4
14:57:37|57036.96
14:57:39|57034.
14:57:40|57038.
14:57:41|57038.
14:57:41|57038.
14:57:42|57038.48
14:57:44|57038.48
14:57:44|57038.48
14:57:46|57038.48
14:57:48|57038.27
14:57:48|57029.84
14:57:49|57016.
14:57:50|57016.
14:57:52|57016.
14:57:52|57022.
14:57:53|57028.
14:57:54|57028.
14:57:55|57043.54
14:57:57|57051.25
14:57:57|57051.25
14:57:59|57051.25
14:57:59|57051.25
14:58:00|57051.25
14:58:02|57070.48
14:58:02|57066.85
14:58:03|57061.9
14:58:04|57064.
14:58:06|57064.
14:58:07|57064.
14:58:08|57064.
14:58:08|57060.
14:58:09|57056.58
14:58:11|57057.6
14:58:11|57058.86
14:58:12|57053.5
14:58:13|57053.5
14:58:15|57053.5
14:58:16|57053.5
14:58:18|57047.6
14:58:19|57034.71
14:58:20|57034.71
14:58:20|57033.74
14:58:22|57033.74
14:58:24|57033.74
14:58:24|57033.74
14:58:26|57033.74
14:58:26|57033.74
14:58:28|57017.14
14:58:28|57019.12
14:58:30|57024.21
14:58:31|57034.
14:58:31|57040.
14:58:33|57041.66
14:58:34|57041.66
14:58:35|57041.66
14:58:36|57041.66
14:58:36|57041.66
14:58:39|57041.66
14:58:39|57039.83
14:58:40|57032.79
14:58:41|57030.
14:58:42|57030.
14:58:44|57030.
14:58:44|57030.01
14:58:46|57030.9
14:58:47|57030.9
14:58:48|57042.91
14:58:49|57042.91
14:58:50|57037.21
14:58:51|57037.21
14:58:52|57037.21
14:58:53|57037.21
14:58:54|57037.21
14:58:55|57037.2
14:58:56|57037.2
14:58:57|57037.2
14:58:58|57036.38
14:58:58|57036.38
14:59:00|57036.38
14:59:01|57030.89
14:59:02|57038.
14:59:03|57042.14
14:59:04|57042.14
14:59:05|57042.14
14:59:06|57042.14
14:59:07|57044.8
14:59:08|57044.8
14:59:09|57044.8
14:59:10|57042.01
14:59:11|57040.23
14:59:12|57040.01
14:59:13|57040.01
14:59:14|57040.01
14:59:15|57040.01
14:59:16|57040.01
14:59:17|57043.78
14:59:18|57052.
14:59:20|57064.
14:59:21|57064.
14:59:22|57066.
14:59:23|57085.13
14:59:24|57080.
14:59:25|57080.
14:59:27|57084.
14:59:27|57084.
14:59:29|57079.99
14:59:29|57058.03
14:59:31|57054.
14:59:31|57054.
14:59:32|57053.79
14:59:33|57053.79
14:59:34|57053.59
14:59:36|57047.4
14:59:36|57047.4
14:59:37|57047.4
14:59:39|57046.09
14:59:40|57046.09
14:59:41|57046.09
14:59:42|57021.06
14:59:42|57000.
14:59:44|57001.63
14:59:45|57001.63
14:59:46|57003.73
14:59:47|57003.73
14:59:48|57003.73
14:59:49|56995.3
14:59:50|56995.56
14:59:51|56995.56
14:59:52|56991.5
14:59:54|56988.
14:59:54|56998.47
14:59:55|56998.47
14:59:56|56998.47
14:59:58|57002.
14:59:59|57002.
15:00:00|57002.
15:00:00|57004.
15:00:01|57025.93
15:00:03|57044.
15:00:03|57015.74
15:00:04|57008.34
15:00:05|56996.
15:00:06|56996.
15:00:08|57008.
15:00:09|57014.
15:00:10|57014.
15:00:11|57013.82
15:00:12|57013.82
15:00:13|57012.
15:00:14|57020.
15:00:15|57025.78
15:00:16|57024.58
15:00:17|57024.58
15:00:18|57026.
15:00:19|57026.
15:00:20|57026.
15:00:22|57016.01
15:00:22|57028.
15:00:23|57028.
15:00:24|57024.9
15:00:25|57024.83
15:00:26|57014.
15:00:28|57006.28
15:00:28|57002.
15:00:29|57002.
15:00:30|57002.
15:00:31|57002.
15:00:32|56993.99
15:00:34|56976.
15:00:35|56976.
15:00:36|56974.
15:00:36|56974.
15:00:37|56979.19
15:00:39|56984.03
15:00:40|56996.
15:00:40|56996.
15:00:42|56996.
15:00:43|57006.
15:00:44|57039.72
15:00:45|57060.
15:00:46|57060.
15:00:47|57050.01
15:00:48|57046.09
15:00:49|57058.
15:00:50|57058.
15:00:51|57058.
15:00:52|57058.
15:00:53|57058.
15:00:54|57058.
15:00:55|57038.
15:00:56|57038.
15:00:57|57038.
15:00:58|57033.72
15:01:00|57052.
15:01:01|57060.
15:01:02|57056.
15:01:03|57056.
15:01:04|57055.72
15:01:05|57066.
15:01:06|57066.
15:01:07|57064.3
15:01:08|57051.75
15:01:09|57045.8
15:01:10|57045.8
15:01:11|57045.8
15:01:12|57052.
15:01:13|57060.
15:01:14|57066.
15:01:15|57065.99
15:01:16|57065.99
15:01:17|57066.58
15:01:18|57078.
15:01:19|57093.98
15:01:21|57086.
15:01:22|57088.
15:01:23|57088.
15:01:24|57087.72
15:01:25|57098.
15:01:26|57103.71
15:01:27|57103.71
15:01:28|57124.64
15:01:29|57124.64
15:01:31|57111.96
15:01:32|57111.96
15:01:33|57111.96
15:01:33|57111.96
15:01:35|57104.86
15:01:35|57092.38
15:01:37|57080.
15:01:37|57078.01
15:01:39|57082.
15:01:39|57082.
15:01:41|57075.9
15:01:42|57084.
15:01:43|57088.
15:01:44|57088.
15:01:45|57088.
15:01:46|57088.
15:01:46|57088.
15:01:48|57088.
15:01:49|57094.
15:01:50|57086.91
15:01:51|57079.72
15:01:52|57076.11
15:01:53|57076.11
15:01:54|57076.11
15:01:55|57076.11
15:01:56|57076.11
15:01:56|57084.
15:01:57|57091.37
15:01:59|57091.37
15:02:00|57102.
15:02:00|57102.
15:02:02|57110.
15:02:02|57110.
15:02:03|57110.
15:02:04|57110.
15:02:06|57118.
15:02:06|57118.
15:02:08|57118.
15:02:09|57122.88
15:02:10|57122.88
15:02:10|57106.2
15:02:11|57088.78
15:02:13|57088.78
15:02:14|57089.78
15:02:14|57094.09
15:02:15|57094.09
15:02:17|57089.99
15:02:17|57076.
15:02:19|57076.
15:02:20|57088.
15:02:21|57092.
15:02:22|57091.
15:02:24|57091.
15:02:25|57089.23
15:02:26|57089.23
15:02:27|57074.01
15:02:28|57081.69
15:02:29|57077.58
15:02:30|57077.58
15:02:31|57070.97
15:02:32|57062.
15:02:34|57060.
15:02:34|57060.
15:02:35|57032.01
15:02:37|57032.01
15:02:38|57032.01
15:02:39|57032.01
15:02:39|57032.01
15:02:41|57032.01
15:02:42|57036.
15:02:42|57036.
15:02:43|57036.
15:02:44|57036.
15:02:45|57036.
15:02:46|57036.
15:02:48|57042.
15:02:49|57041.08
15:02:49|57041.08
15:02:51|57041.08
15:02:51|57041.08
15:02:53|57041.08
15:02:54|57041.08
15:02:55|57053.88
15:02:55|57053.88
15:02:57|57053.88
15:02:58|57053.87
15:02:59|57053.88
15:03:00|57075.38
15:03:01|57069.
15:03:02|57069.
15:03:03|57069.
15:03:04|57069.
15:03:05|57069.77
15:03:05|57069.77
15:03:07|57069.77
15:03:08|57060.56
15:03:09|57042.64
15:03:09|57042.33
15:03:11|57042.33
15:03:13|57042.33
15:03:13|57042.33
15:03:14|57042.33
15:03:15|57042.33
15:03:16|57042.33
15:03:18|57042.33
15:03:19|57042.33
15:03:20|57042.33
15:03:22|57052.
15:03:22|57062.
15:03:24|57072.59
15:03:26|57072.59
15:03:27|57072.59
15:03:28|57065.7
15:03:29|57065.7
15:03:30|57065.7
15:03:31|57072.
15:03:31|57072.
15:03:33|57072.
15:03:34|57070.55
15:03:34|57070.55
15:03:36|57060.56
15:03:36|57060.56
15:03:37|57060.56
15:03:38|57048.4
15:03:40|57048.4
15:03:41|57048.4
15:03:42|57048.4
15:03:43|57040.93
15:03:44|57034.54
15:03:44|57034.54
15:03:45|57034.54
15:03:47|57026.01
15:03:48|57040.
15:03:49|57062.
15:03:49|57062.
15:03:51|57070.
15:03:51|57070.
15:03:53|57092.01
15:03:53|57092.86
15:03:55|57092.86
15:03:56|57086.28
15:03:56|57086.28
15:03:58|57076.31
15:03:59|57076.31
15:04:00|57076.31
15:04:00|57076.31
15:04:02|57069.43
15:04:03|57069.43
15:04:04|57053.73
15:04:05|57065.99
15:04:06|57071.25
15:04:07|57071.25
15:04:08|57071.25
15:04:09|57067.74
15:04:10|57067.74
15:04:11|57067.74
15:04:12|57067.74
15:04:13|57067.74
15:04:14|57067.74
15:04:15|57056.56
15:04:16|57056.56
15:04:17|57056.56
15:04:18|57046.3
15:04:19|57046.3
15:04:21|57057.93
15:04:22|57057.93
15:04:22|57057.93
15:04:24|57057.93
15:04:25|57069.45
15:04:26|57069.45
15:04:27|57069.45
15:04:28|57076.
15:04:30|57076.
15:04:30|57076.
15:04:31|57073.3
15:04:32|57073.3
15:04:34|57090.
15:04:34|57090.
15:04:36|57089.72
15:04:36|57089.72
15:04:37|57089.72
15:04:39|57099.67
15:04:39|57094.56
15:04:40|57094.56
15:04:41|57094.56
15:04:42|57114.
15:04:43|57115.99
15:04:44|57124.
15:04:45|57124.
15:04:46|57129.99
15:04:47|57129.99
15:04:48|57129.53
15:04:50|57129.39
15:04:51|57129.39
15:04:51|57127.99
15:04:52|57127.99
15:04:53|57127.99
15:04:55|57130.
15:04:55|57135.95
15:04:56|57135.95
15:04:58|57128.43
15:04:59|57128.43
15:04:59|57128.43
15:05:00|57128.43
15:05:01|57134.
15:05:03|57142.98
15:05:03|57147.12
15:05:05|57147.12
15:05:06|57144.
15:05:06|57144.
15:05:07|57144.
15:05:08|57144.
15:05:09|57148.99
15:05:10|57148.99
15:05:11|57153.99
15:05:12|57153.99
15:05:13|57153.99
15:05:14|57136.29
15:05:15|57136.29
15:05:16|57126.
15:05:17|57126.
15:05:18|57122.
15:05:20|57122.
15:05:20|57122.
15:05:21|57122.
15:05:22|57122.
15:05:23|57123.44
15:05:25|57140.
15:05:27|57140.
15:05:28|57144.
15:05:29|57143.99
15:05:30|57143.99
15:05:31|57094.51
15:05:31|57109.36
15:05:32|57109.36
15:05:34|57104.28
15:05:35|57104.28
15:05:36|57086.28
15:05:38|57086.28
15:05:38|57086.28
15:05:40|57063.44
15:05:40|57073.99
15:05:41|57079.11
15:05:42|57079.11
15:05:43|57079.11
15:05:44|57077.38
15:05:45|57077.38
15:05:46|57077.38
15:05:48|57077.64
15:05:48|57077.64
15:05:49|57084.01
15:05:50|57084.01
15:05:51|57085.43
15:05:52|57085.43
15:05:54|57080.
15:05:56|57080.
15:05:56|57087.28
15:05:57|57087.28
15:05:58|57102.
15:05:59|57098.91
15:06:00|57086.01
15:06:01|57086.01
15:06:02|57086.01
15:06:03|57086.01
15:06:05|57086.01
15:06:05|57104.99
15:06:06|57122.
15:06:07|57124.
15:06:08|57123.58
15:06:09|57123.58
15:06:10|57123.58
15:06:11|57123.58
15:06:12|57123.58
15:06:13|57123.59
15:06:15|57123.59
15:06:15|57131.09
15:06:16|57131.09
15:06:18|57131.09
15:06:19|57115.8
15:06:20|57092.74
15:06:21|57090.
15:06:22|57098.
15:06:23|57098.
15:06:24|57098.
15:06:25|57098.
15:06:26|57097.02
15:06:28|57077.1
15:06:30|57065.
15:06:30|57065.
15:06:31|57065.
15:06:32|57065.
15:06:33|57062.36
15:06:34|57062.36
15:06:36|57060.89
15:06:37|57058.
15:06:38|57066.
15:06:39|57066.
15:06:40|57065.45
15:06:41|57065.45
15:06:42|57064.
15:06:43|57060.26
15:06:45|57054.39
15:06:46|57054.
15:06:47|57054.19
15:06:47|57058.
15:06:48|57058.
15:06:49|57058.
15:06:50|57058.
15:06:51|57062.
15:06:53|57058.
15:06:54|57054.8
15:06:55|57054.8
15:06:56|57054.8
15:06:57|57054.8
15:06:58|57066.
15:06:59|57066.
15:07:00|57060.41
15:07:01|57060.41
15:07:02|57060.41
15:07:03|57053.44
15:07:04|57053.44
15:07:05|57053.44
15:07:06|57053.44
15:07:07|57066.
15:07:08|57078.
15:07:09|57078.
15:07:10|57077.7
15:07:11|57064.28
15:07:12|57064.28
15:07:13|57064.28
15:07:14|57064.28
15:07:15|57070.
15:07:17|57070.56
15:07:17|57070.56
15:07:18|57070.56
15:07:19|57070.56
15:07:20|57070.56
15:07:22|57070.56
15:07:22|57060.58
15:07:23|57042.98
15:07:24|57042.98
15:07:26|57040.54
15:07:26|57040.54
15:07:28|57040.54
15:07:30|57040.54
15:07:31|57040.54
15:07:33|57020.14
15:07:34|57000.01
15:07:35|57000.01
15:07:35|57000.01
15:07:37|57000.01
15:07:37|57000.01
15:07:39|57012.
15:07:41|57012.
15:07:41|57011.71
15:07:42|56988.
15:07:44|56988.
15:07:45|56988.
15:07:45|56988.
15:07:46|56977.1
15:07:47|56961.72
15:07:49|56971.98
15:07:49|56971.98
15:07:51|56962.
15:07:51|56962.
15:07:53|56962.
15:07:54|56961.16
15:07:55|56948.58
15:07:55|56948.58
15:07:57|56948.58
15:07:57|56941.54
15:07:58|56941.54
15:07:59|56941.54
15:08:00|56945.99
15:08:02|56947.71
15:08:02|56947.71
15:08:03|56947.71
15:08:05|56947.71
15:08:06|56953.42
15:08:07|56953.42
15:08:08|56931.02
15:08:09|56926.84
15:08:10|56913.6
15:08:11|56913.6
15:08:12|56908.
15:08:13|56910.
15:08:14|56912.22
15:08:15|56904.15
15:08:16|56904.15
15:08:17|56904.15
15:08:18|56887.99
15:08:20|56887.99
15:08:20|56887.99
15:08:21|56869.42
15:08:23|56859.99
15:08:23|56878.
15:08:24|56862.2
15:08:25|56862.2
15:08:26|56868.27
15:08:27|56868.27
15:08:29|56857.73
15:08:30|56859.98
15:08:31|56859.98
15:08:32|56859.98
15:08:33|56859.98
15:08:35|56871.72
15:08:36|56871.72
15:08:37|56871.72
15:08:38|56871.72
15:08:39|56881.72
15:08:40|56881.72
15:08:41|56889.72
15:08:42|56891.72
15:08:43|56891.72
15:08:44|56899.72
15:08:45|56899.72
15:08:46|56916.87
15:08:47|56897.73
15:08:48|56897.73
15:08:49|56900.3
15:08:50|56900.3
15:08:51|56914.
15:08:52|56914.
15:08:53|56912.27
15:08:54|56912.27
15:08:55|56896.57
15:08:56|56896.57
15:08:57|56896.57
15:08:58|56896.57
15:08:59|56896.57
15:09:00|56887.13
15:09:01|56895.99
15:09:02|56895.99
15:09:03|56895.99
15:09:04|56896.01
15:09:05|56905.99
15:09:06|56918.
15:09:07|56924.
15:09:08|56923.16
15:09:09|56920.56
15:09:10|56920.56
15:09:11|56920.56
15:09:12|56920.56
15:09:13|56920.56
15:09:14|56920.56
15:09:15|56920.29
15:09:16|56910.63
15:09:17|56910.63
15:09:18|56910.63
15:09:19|56910.63
15:09:20|56913.99
15:09:21|56903.43
15:09:22|56912.3
15:09:23|56912.3
15:09:24|56912.3
15:09:25|56912.3
15:09:26|56912.3
15:09:28|56912.3
15:09:29|56912.3
15:09:30|56912.3
15:09:31|56912.3
15:09:33|56909.41
15:09:34|56918.73
15:09:35|56918.73
15:09:36|56900.
15:09:37|56902.
15:09:38|56902.
15:09:39|56902.
15:09:40|56900.57
15:09:41|56900.57
15:09:42|56900.57
15:09:43|56900.57
15:09:44|56900.57
15:09:46|56900.57
15:09:47|56900.58
15:09:48|56900.58
15:09:48|56906.27
15:09:49|56890.02
15:09:50|56890.02
15:09:51|56890.02
15:09:52|56890.02
15:09:53|56890.02
15:09:55|56892.
15:09:55|56901.71
15:09:57|56901.71
15:09:57|56896.01
15:09:58|56896.01
15:09:59|56896.01
15:10:01|56896.01
15:10:02|56880.02
15:10:02|56887.11
15:10:04|56887.11
15:10:05|56876.
15:10:06|56876.
15:10:07|56867.45
15:10:07|56854.01
15:10:09|56855.2
15:10:10|56855.2
15:10:11|56855.2
15:10:12|56855.2
15:10:13|56855.2
15:10:14|56855.2
15:10:15|56855.2
15:10:16|56855.2
15:10:17|56855.2
15:10:18|56855.2
15:10:18|56855.2
15:10:19|56855.2
15:10:21|56871.27
15:10:21|56871.27
15:10:23|56871.27
15:10:24|56871.27
15:10:25|56919.45
15:10:26|56922.29
15:10:27|56922.29
15:10:28|56922.29
15:10:30|56929.54
15:10:31|56931.21
15:10:32|56931.21
15:10:34|56931.21
15:10:35|56942.27
15:10:36|56942.27
15:10:37|56942.27
15:10:38|56942.27
15:10:39|56921.73
15:10:40|56936.27
15:10:41|56926.29
15:10:42|56926.02
15:10:43|56922.01
15:10:44|56916.01
15:10:45|56912.83
15:10:46|56910.55
15:10:48|56919.25
15:10:48|56919.25
15:10:49|56901.55
15:10:51|56901.55
15:10:51|56894.56
15:10:53|56894.56
15:10:53|56894.56
15:10:55|56894.56
15:10:56|56894.56
15:10:57|56897.1
15:10:58|56891.62
15:10:58|56891.62
15:11:00|56891.62
15:11:01|56876.5
15:11:01|56875.96
15:11:03|56875.7
15:11:04|56875.7
15:11:04|56875.7
15:11:06|56875.7
15:11:07|56874.24
15:11:07|56874.24
15:11:08|56874.24
15:11:10|56874.24
15:11:11|56874.24
15:11:11|56874.24
15:11:13|56874.24
15:11:14|56874.24
15:11:15|56874.24
15:11:16|56874.24
15:11:17|56874.24
15:11:18|56874.29
15:11:19|56874.59
15:11:20|56882.85
15:11:21|56882.85
15:11:22|56874.
15:11:23|56874.
15:11:24|56882.58
15:11:25|56882.58
15:11:26|56882.58
15:11:27|56909.99
15:11:28|56909.99
15:11:29|56908.27
15:11:31|56908.27
15:11:32|56908.27
15:11:33|56908.27
15:11:34|56888.84
15:11:35|56880.01
15:11:36|56880.01
15:11:37|56880.01
15:11:37|56874.
15:11:39|56874.
15:11:39|56874.
15:11:41|56874.
15:11:41|56874.
15:11:43|56874.
15:11:44|56874.
15:11:45|56871.12
15:11:47|56876.
15:11:48|56893.99
15:11:48|56894.8
15:11:50|56894.8
15:11:51|56894.8
15:11:51|56897.61
15:11:52|56897.61
15:11:53|56897.61
15:11:55|56897.61
15:11:55|56897.61
15:11:56|56897.61
15:11:58|56897.61
15:11:59|56906.29
15:11:59|56906.29
15:12:01|56906.29
15:12:02|56906.01
15:12:03|56906.01
15:12:04|56906.01
15:12:05|56906.01
15:12:06|56906.01
15:12:07|56906.01
15:12:08|56922.46
15:12:09|56922.46
15:12:10|56922.46
15:12:11|56922.46
15:12:12|56922.46
15:12:13|56922.46
15:12:14|56976.3
15:12:15|56973.71
15:12:16|56984.37
15:12:17|56984.37
15:12:18|56984.37
15:12:19|56984.37
15:12:20|56984.37
15:12:21|56981.41
15:12:22|56981.41
15:12:23|56980.13
15:12:24|57000.33
15:12:25|57014.33
15:12:26|57014.33
15:12:27|57014.33
15:12:28|57013.38
15:12:29|57013.38
15:12:30|57013.38
15:12:32|57010.01
15:12:33|57032.38
15:12:35|57041.36
15:12:36|57041.36
15:12:37|57050.
15:12:38|57032.68
15:12:39|57020.
15:12:40|57020.26
15:12:40|57022.6
15:12:42|57014.61
15:12:43|57014.61
15:12:44|57014.61
15:12:45|57014.61
15:12:47|56992.28
15:12:48|56992.28
15:12:49|56992.28
15:12:49|56992.01
15:12:51|56992.01
15:12:52|56992.01
15:12:53|56992.01
15:12:54|57015.36
15:12:55|57015.36
15:12:56|57015.36
15:12:57|57015.36
15:12:58|57026.57
15:12:59|57026.57
15:13:00|57026.57
15:13:01|57031.33
15:13:03|57029.98
15:13:04|57029.98
15:13:05|57057.84
15:13:06|57058.86
15:13:07|57058.86
15:13:08|57058.86
15:13:09|57058.87
15:13:10|57058.87
15:13:11|57058.87
15:13:12|57056.
15:13:13|57056.
15:13:14|57048.
15:13:15|57048.
15:13:16|57048.
15:13:17|57043.73
15:13:19|57043.73
15:13:19|57051.16
15:13:20|57051.16
15:13:21|57051.16
15:13:22|57051.16
15:13:23|57051.16
15:13:25|57058.84
15:13:26|57052.56
15:13:27|57052.56
15:13:28|57052.56
15:13:28|57028.28
15:13:29|57017.73
15:13:30|57036.85
15:13:32|57036.85
15:13:34|57036.85
15:13:34|57042.66
15:13:36|57042.66
15:13:37|57043.43
15:13:38|57043.43
15:13:38|57049.23
15:13:40|57036.56
15:13:41|57036.56
15:13:41|57032.56
15:13:43|57032.56
15:13:44|57032.56
15:13:44|57032.56
15:13:46|57032.56
15:13:47|57008.03
15:13:48|57008.03
15:13:49|57008.25
15:13:50|57008.25
15:13:51|57015.02
15:13:52|57015.02
15:13:53|57015.02
15:13:54|57015.02
15:13:55|57015.02
15:13:56|57015.02
15:13:57|57000.17
15:13:58|57000.17
15:13:59|57000.75
15:14:00|57000.75
15:14:01|57000.75
15:14:02|57000.75
15:14:03|57011.13
15:14:04|56994.01
15:14:05|56994.01
15:14:06|56994.01
15:14:07|56994.01
15:14:08|56994.01
15:14:09|56995.73
15:14:10|57010.
15:14:11|57010.
15:14:12|57010.
15:14:14|57008.58
15:14:15|57017.34
15:14:16|57017.34
15:14:17|57017.34
15:14:18|57017.34
15:14:19|57017.34
15:14:20|57024.11
15:14:21|57024.11
15:14:22|57036.55
15:14:23|57036.55
15:14:24|57036.27
15:14:25|57036.27
15:14:26|57005.42
15:14:27|57006.56
15:14:28|57006.56
15:14:29|57008.4
15:14:30|57008.79
15:14:31|57014.77
15:14:32|57014.77
15:14:33|57014.77
15:14:34|57018.1
15:14:36|57018.1
15:14:36|57018.1
15:14:38|57006.32
15:14:38|57006.32
15:14:39|57006.
15:14:41|57005.16
15:14:42|57010.
15:14:43|57010.
15:14:44|57010.
15:14:45|57010.
15:14:46|57010.
15:14:46|57010.
15:14:48|57013.44
15:14:48|57004.59
15:14:49|57004.59
15:14:51|57004.88
15:14:52|57005.16
15:14:53|57005.16
15:14:54|57005.16
15:14:55|57005.16
15:14:56|57005.16
15:14:57|57005.16
15:14:58|57005.16
15:14:59|57005.16
15:15:00|57005.16
15:15:01|57005.16
15:15:02|57005.16
15:15:03|57005.16
15:15:04|57005.16
15:15:05|56994.64
15:15:06|56994.1
15:15:07|56993.55
15:15:08|56992.39
15:15:09|56992.39
15:15:10|56992.39
15:15:11|56992.39
15:15:12|56992.38
15:15:13|56972.84
15:15:14|56954.
15:15:15|56954.
15:15:16|56954.
15:15:17|56954.
15:15:18|56954.
15:15:19|56954.
15:15:20|56948.78
15:15:21|56948.78
15:15:22|56950.7
15:15:23|56944.28
15:15:24|56930.17
15:15:25|56930.17
15:15:26|56930.72
15:15:28|56918.01
15:15:29|56925.04
15:15:30|56925.32
15:15:31|56925.32
15:15:31|56933.9
15:15:32|56933.9
15:15:33|56933.9
15:15:34|56933.9
15:15:36|56941.51
15:15:37|56931.35
15:15:38|56960.56
15:15:39|56953.27
15:15:40|56953.27
15:15:41|56953.27
15:15:42|56953.27
15:15:43|56960.8
15:15:44|56978.88
15:15:45|56988.34
15:15:46|56988.34
15:15:47|56965.82
15:15:49|56960.08
15:15:49|56960.08
15:15:50|56960.08
15:15:51|56960.08
15:15:52|56959.17
15:15:53|56959.17
15:15:54|56946.01
15:15:55|56947.77
15:15:56|56962.
15:15:58|56979.16
15:15:58|56984.85
15:15:59|56984.85
15:16:00|56984.85
15:16:02|56984.93
15:16:02|56995.64
15:16:03|56995.64
15:16:05|56995.64
15:16:06|56995.64
15:16:07|56995.64
15:16:08|57012.
15:16:09|57012.
15:16:09|57012.
15:16:11|57032.
15:16:11|57032.
15:16:13|57055.45
15:16:14|57060.
15:16:15|57065.06
15:16:15|57066.74
15:16:17|57070.
15:16:18|57103.14
15:16:19|57097.13
15:16:20|57087.36
15:16:21|57087.36
15:16:22|57084.99
15:16:23|57084.71
15:16:24|57097.27
15:16:25|57102.
15:16:26|57102.79
15:16:27|57102.79
15:16:28|57096.05
15:16:29|57106.62
15:16:30|57126.86
15:16:31|57135.68
15:16:32|57140.46
15:16:33|57137.06
15:16:34|57132.
15:16:36|57132.
15:16:37|57141.98
15:16:38|57141.98
15:16:39|57147.99
15:16:40|57155.05
15:16:41|57147.99
15:16:42|57155.92
15:16:43|57155.92
15:16:44|57155.16
15:16:45|57139.88
15:16:46|57141.42
15:16:47|57142.34
15:16:48|57144.26
15:16:49|57144.26
15:16:50|57144.26
15:16:51|57144.26
15:16:52|57148.12
15:16:53|57148.12
15:16:54|57148.12
15:16:55|57148.12
15:16:57|57148.12
15:16:57|57138.01
15:16:58|57140.69
15:16:59|57140.69
15:17:00|57140.69
15:17:01|57142.95
15:17:02|57152.27
15:17:03|57152.27
15:17:04|57139.45
15:17:06|57157.87
15:17:06|57157.87
15:17:07|57157.87
15:17:08|57157.87
15:17:09|57171.14
15:17:10|57184.97
15:17:11|57184.97
15:17:12|57185.74
15:17:13|57185.74
15:17:15|57185.74
15:17:15|57185.74
15:17:16|57185.74
15:17:17|57134.
15:17:19|57104.
15:17:19|57104.
15:17:20|57104.
15:17:22|57104.
15:17:22|57107.42
15:17:23|57120.95
15:17:24|57120.95
15:17:25|57097.21
15:17:27|57102.27
15:17:28|57102.27
15:17:29|57102.27
15:17:30|57092.11
15:17:31|57092.11
15:17:32|57092.11
15:17:33|57092.11
15:17:34|57092.11
15:17:35|57122.28
15:17:37|57122.28
15:17:37|57141.43
15:17:39|57132.61
15:17:39|57114.
15:17:40|57115.99
15:17:42|57115.99
15:17:42|57123.42
15:17:43|57121.98
15:17:45|57120.93
15:17:46|57118.01
15:17:47|57118.01
15:17:49|57106.83
15:17:49|57104.28
15:17:51|57099.73
15:17:51|57099.73
15:17:53|57099.73
15:17:53|57099.73
15:17:55|57131.99
15:17:55|57131.99
15:17:56|57142.
15:17:58|57142.
15:17:59|57142.
15:17:59|57146.29
15:18:00|57146.29
15:18:02|57135.19
15:18:03|57135.19
15:18:04|57135.19
15:18:04|57153.58
15:18:06|57158.27
15:18:06|57158.27
15:18:07|57156.23
15:18:09|57156.23
15:18:09|57156.23
15:18:11|57156.23
15:18:12|57156.23
15:18:13|57171.98
15:18:13|57184.27
15:18:15|57184.27
15:18:16|57190.33
15:18:17|57204.
15:18:18|57204.
15:18:19|57196.93
15:18:20|57196.93
15:18:21|57196.93
15:18:22|57196.93
15:18:23|57201.98
15:18:24|57204.95
15:18:25|57204.95
15:18:26|57200.42
15:18:27|57200.42
15:18:28|57200.
15:18:29|57191.7
15:18:30|57183.36
15:18:31|57176.
15:18:32|57166.77
15:18:33|57175.14
15:18:34|57178.4
15:18:35|57185.58
15:18:36|57185.58
15:18:38|57185.58
15:18:39|57185.58
15:18:40|57185.58
15:18:41|57185.58
15:18:42|57197.62
15:18:44|57199.96
15:18:44|57202.2
15:18:46|57202.2
15:18:47|57202.2
15:18:48|57202.2
15:18:49|57206.32
15:18:49|57209.44
15:18:50|57209.54
15:18:51|57212.15
15:18:53|57210.
15:18:54|57210.
15:18:55|57210.
15:18:56|57203.16
15:18:56|57200.64
15:18:57|57206.53
15:18:59|57213.7
15:19:00|57204.
15:19:01|57204.
15:19:02|57204.
15:19:03|57209.43
15:19:04|57209.43
15:19:05|57209.43
15:19:06|57209.43
15:19:07|57218.55
15:19:08|57218.55
15:19:09|57218.55
15:19:10|57199.69
15:19:11|57199.69
15:19:12|57218.98
15:19:13|57229.41
15:19:14|57242.34
15:19:15|57240.
15:19:16|57228.12
15:19:17|57222.
15:19:19|57216.76
15:19:19|57216.76
15:19:21|57201.71
15:19:22|57207.44
15:19:22|57207.44
15:19:24|57207.44
15:19:24|57207.44
15:19:25|57223.51
15:19:27|57221.15
15:19:27|57205.4
15:19:28|57205.4
15:19:30|57205.4
15:19:31|57205.4
15:19:32|57195.4
15:19:33|57195.4
15:19:34|57195.4
15:19:34|57189.71
15:19:36|57189.71
15:19:36|57189.71
15:19:39|57189.71
15:19:39|57193.71
15:19:41|57196.62
15:19:42|57193.8
15:19:42|57177.3
15:19:44|57162.45
15:19:44|57137.44
15:19:45|57137.44
15:19:47|57141.72
15:19:48|57159.72
15:19:49|57159.72
15:19:50|57167.99
15:19:51|57167.99
15:19:52|57167.99
15:19:52|57186.
15:19:54|57186.
15:19:55|57186.
15:19:56|57186.
15:19:58|57186.
15:19:58|57186.
15:20:00|57186.
15:20:00|57186.
15:20:02|57186.
15:20:03|57186.
15:20:04|57186.
15:20:05|57186.
15:20:05|57186.
15:20:08|57186.
15:20:08|57186.
15:20:09|57186.
15:20:10|57210.27
15:20:11|57197.67
15:20:12|57197.67
15:20:13|57197.67
15:20:14|57215.99
15:20:15|57215.99
15:20:16|57215.99
15:20:17|57215.99
15:20:18|57217.99
15:20:19|57217.98
15:20:20|57217.98
15:20:22|57216.
15:20:22|57216.
15:20:23|57216.
15:20:24|57216.
15:20:26|57216.46
15:20:26|57211.26
15:20:27|57211.22
15:20:28|57211.22
15:20:29|57211.22
15:20:30|57211.22
15:20:32|57211.22
15:20:33|57193.41
15:20:33|57193.41
15:20:34|57208.13
15:20:35|57208.13
15:20:36|57208.13
15:20:38|57208.13
15:20:38|57201.37
15:20:39|57201.37
15:20:40|57201.37
15:20:41|57214.53
15:20:42|57214.53
15:20:43|57214.53
15:20:45|57214.53
15:20:45|57214.53
15:20:47|57214.53
15:20:48|57225.99
15:20:49|57225.99
15:20:50|57225.99
15:20:51|57229.99
15:20:52|57229.99
15:20:53|57229.99
15:20:54|57228.27
15:20:55|57228.27
15:20:56|57218.
15:20:57|57218.
15:20:58|57218.
15:20:59|57218.
15:21:01|57220.
15:21:01|57220.28
15:21:03|57220.28
15:21:03|57220.28
15:21:05|57220.28
15:21:06|57220.28
15:21:07|57220.28
15:21:07|57220.28
15:21:09|57220.28
15:21:09|57220.
15:21:10|57231.71
15:21:12|57231.71
15:21:13|57231.71
15:21:14|57238.28
15:21:15|57238.28
15:21:16|57238.28
15:21:16|57228.02
15:21:19|57228.02
15:21:19|57226.
15:21:20|57226.
15:21:21|57226.
15:21:22|57226.
15:21:23|57213.69
15:21:25|57213.69
15:21:26|57227.99
15:21:26|57214.28
15:21:27|57204.28
15:21:28|57204.28
15:21:29|57204.28
15:21:30|57204.28
15:21:32|57204.28
15:21:33|57204.28
15:21:34|57204.28
15:21:35|57204.28
15:21:35|57188.09
15:21:36|57188.09
15:21:37|57191.95
15:21:38|57191.95
15:21:39|57191.95
15:21:42|57199.44
15:21:42|57199.44
15:21:43|57211.14
15:21:44|57211.14
15:21:46|57211.14
15:21:46|57215.99
15:21:48|57215.99
15:21:49|57224.81
15:21:49|57224.81
15:21:50|57244.23
15:21:52|57256.34
15:21:52|57260.34
15:21:54|57260.34
15:21:54|57260.34
15:21:56|57260.34
15:21:57|57265.41
15:21:58|57265.41
15:21:59|57265.61
15:22:00|57265.61
15:22:01|57265.61
15:22:02|57265.61
15:22:03|57265.08
15:22:04|57265.08
15:22:05|57264.07
15:22:06|57254.72
15:22:07|57254.72
15:22:08|57253.73
15:22:10|57253.73
15:22:10|57253.73
15:22:12|57253.73
15:22:12|57253.73
15:22:14|57263.14
15:22:14|57263.14
15:22:16|57263.14
15:22:16|57263.14
15:22:17|57263.14
15:22:19|57269.4
15:22:19|57244.01
15:22:20|57244.01
15:22:21|57278.73
15:22:22|57296.27
15:22:23|57297.15
15:22:24|57297.15
15:22:25|57292.03
15:22:26|57292.03
15:22:28|57296.
15:22:29|57304.97
15:22:30|57304.97
15:22:31|57316.27
15:22:32|57314.28
15:22:32|57314.28
15:22:33|57314.28
15:22:34|57319.98
15:22:36|57318.
15:22:36|57318.
15:22:38|57306.3
15:22:39|57306.3
15:22:40|57306.57
15:22:42|57306.57
15:22:43|57270.36
15:22:44|57270.36
15:22:44|57270.36
15:22:45|57270.36
15:22:47|57222.01
15:22:47|57222.01
15:22:49|57238.
15:22:50|57238.
15:22:50|57238.
15:22:51|57238.
15:22:53|57240.47
15:22:54|57240.47
15:22:54|57251.95
15:22:56|57270.3
15:22:57|57274.55
15:22:58|57296.
15:22:59|57297.27
15:23:00|57291.55
15:23:01|57278.28
15:23:01|57278.28
15:23:03|57278.28
15:23:04|57273.69
15:23:06|57273.69
15:23:06|57273.69
15:23:07|57273.69
15:23:09|57273.69
15:23:10|57264.
15:23:11|57272.
15:23:11|57262.34
15:23:13|57262.34
15:23:13|57262.34
15:23:15|57280.
15:23:16|57280.
15:23:17|57280.
15:23:18|57272.54
15:23:19|57268.
15:23:20|57268.
15:23:21|57268.
15:23:22|57294.01
15:23:23|57295.97
15:23:24|57295.97
15:23:25|57295.97
15:23:26|57276.63
15:23:28|57276.63
15:23:28|57276.63
15:23:29|57276.36
15:23:30|57276.36
15:23:31|57276.36
15:23:32|57286.91
15:23:33|57278.35
15:23:34|57278.35
15:23:35|57278.35
15:23:36|57277.67
15:23:37|57277.67
15:23:38|57277.67
15:23:39|57290.26
15:23:40|57290.26
15:23:41|57290.26
15:23:43|57273.24
15:23:44|57273.24
15:23:45|57273.24
15:23:47|57273.24
15:23:48|57273.24
15:23:48|57296.61
15:23:50|57304.
15:23:51|57304.
15:23:52|57304.
15:23:52|57306.86
15:23:54|57286.01
15:23:55|57286.01
15:23:56|57286.01
15:23:57|57286.01
15:23:58|57284.
15:23:59|57284.
15:24:00|57284.
15:24:01|57284.
15:24:02|57284.
15:24:03|57284.
15:24:05|57284.
15:24:06|57284.
15:24:07|57284.
15:24:07|57291.93
15:24:08|57277.49
15:24:10|57270.72
15:24:10|57260.
15:24:11|57260.
15:24:12|57260.
15:24:14|57260.
15:24:14|57260.
15:24:16|57260.
15:24:17|57267.62
15:24:17|57273.53
15:24:19|57273.53
15:24:19|57273.53
15:24:21|57274.52
15:24:22|57274.52
15:24:22|57272.34
15:24:23|57267.62
15:24:25|57267.62
15:24:26|57264.53
15:24:27|57264.
15:24:28|57261.95
15:24:29|57261.95
15:24:29|57261.95
15:24:31|57261.95
15:24:32|57253.23
15:24:33|57247.23
15:24:34|57247.23
15:24:35|57244.88
15:24:36|57244.88
15:24:37|57241.18
15:24:38|57241.18
15:24:38|57241.18
15:24:40|57241.18
15:24:41|57239.4
15:24:41|57239.41
15:24:42|57226.
15:24:45|57225.65
15:24:45|57225.65
15:24:46|57222.29
15:24:47|57222.29
15:24:48|57222.29
15:24:49|57220.01
15:24:51|57220.01
15:24:51|57220.01
15:24:52|57217.14
15:24:54|57217.14
15:24:54|57217.14
15:24:56|57217.69
15:24:57|57217.69
15:24:58|57217.69
15:24:59|57217.69
15:25:00|57217.41
15:25:01|57217.41
15:25:02|57217.41
15:25:03|57228.94
15:25:04|57224.
15:25:06|57224.
15:25:06|57224.
15:25:07|57224.
15:25:08|57216.76
15:25:09|57212.26
15:25:10|57212.26
15:25:11|57211.08
15:25:12|57199.72
15:25:14|57199.72
15:25:14|57199.72
15:25:15|57199.72
15:25:16|57199.72
15:25:18|57199.72
15:25:18|57199.72
15:25:19|57199.72
15:25:20|57199.72
15:25:21|57199.72
15:25:22|57199.72
15:25:23|57184.69
15:25:24|57184.7
15:25:25|57184.69
15:25:26|57182.09
15:25:27|57182.09
15:25:28|57177.01
15:25:29|57172.01
15:25:30|57172.01
15:25:31|57174.
15:25:32|57186.
15:25:33|57186.
15:25:34|57195.15
15:25:35|57203.78
15:25:36|57205.43
15:25:37|57204.66
15:25:38|57198.
15:25:39|57198.01
15:25:40|57227.87
15:25:41|57220.35
15:25:42|57220.
15:25:44|57215.55
15:25:46|57215.89
15:25:47|57215.89
15:25:48|57230.
15:25:49|57228.
15:25:50|57228.
15:25:51|57228.
15:25:51|57228.
15:25:53|57225.93
15:25:54|57222.
15:25:55|57222.
15:25:56|57224.77
15:25:57|57226.82
15:25:58|57252.
15:25:59|57252.
15:26:00|57252.27
15:26:01|57252.27
15:26:02|57252.27
15:26:03|57253.37
15:26:04|57245.54
15:26:05|57245.54
15:26:06|57245.54
15:26:07|57255.79
15:26:08|57255.79
15:26:09|57255.79
15:26:11|57251.52
15:26:11|57251.52
15:26:12|57256.81
15:26:14|57269.56
15:26:14|57276.31
15:26:15|57266.
15:26:16|57270.98
15:26:17|57272.94
15:26:18|57272.94
15:26:19|57272.94
15:26:20|57272.94
15:26:21|57266.45
15:26:22|57266.45
15:26:23|57266.45
15:26:25|57278.18
15:26:25|57290.
15:26:27|57290.27
15:26:27|57285.22
15:26:28|57285.23
15:26:29|57286.32
15:26:30|57286.33
15:26:31|57285.5
15:26:33|57285.5
15:26:33|57286.61
15:26:34|57286.61
15:26:35|57286.61
15:26:36|57286.61
15:26:37|57286.61
15:26:38|57286.61
15:26:39|57289.52
15:26:41|57289.52
15:26:41|57308.63
15:26:42|57308.63
15:26:43|57307.86
15:26:45|57308.28
15:26:47|57309.16
15:26:48|57304.01
15:26:49|57304.01
15:26:49|57304.01
15:26:51|57300.
15:26:53|57300.
15:26:54|57300.
15:26:55|57295.31
15:26:56|57295.31
15:26:57|57281.41
15:26:57|57281.41
15:26:59|57281.41
15:27:00|57281.41
15:27:01|57281.41
15:27:02|57281.41
15:27:03|57282.08
15:27:03|57296.
15:27:05|57298.99
15:27:06|57300.68
15:27:07|57300.68
15:27:08|57300.68
15:27:09|57300.68
15:27:10|57300.68
15:27:11|57300.68
15:27:12|57312.27
15:27:13|57312.27
15:27:14|57306.59
15:27:15|57306.59
15:27:16|57306.59
15:27:17|57298.01
15:27:19|57298.01
15:27:20|57312.27
15:27:21|57301.48
15:27:21|57301.48
15:27:22|57301.48
15:27:23|57301.48
15:27:24|57301.48
15:27:26|57301.48
15:27:26|57297.72
15:27:27|57285.45
15:27:28|57285.45
15:27:29|57285.45
15:27:30|57285.45
15:27:32|57285.45
15:27:33|57285.45
15:27:34|57285.45
15:27:35|57285.45
15:27:36|57260.71
15:27:37|57260.71
15:27:38|57260.71
15:27:39|57260.71
15:27:40|57260.71
15:27:41|57256.75
15:27:42|57256.75
15:27:43|57240.
15:27:44|57240.01
15:27:45|57240.01
15:27:46|57240.01
15:27:47|57253.44
15:27:49|57253.44
15:27:50|57259.73
15:27:51|57259.73
15:27:52|57259.73
15:27:52|57259.73
15:27:54|57277.65
15:27:55|57277.65
15:27:57|57277.65
15:27:58|57256.63
15:27:58|57256.63
15:28:00|57256.63
15:28:00|57256.63
15:28:02|57256.63
15:28:03|57256.63
15:28:04|57254.28
15:28:05|57254.28
15:28:05|57244.
15:28:07|57244.
15:28:07|57241.97
15:28:08|57241.97
15:28:10|57241.97
15:28:11|57235.73
15:28:13|57235.73
15:28:14|57235.73
15:28:15|57235.73
15:28:16|57259.13
15:28:16|57264.35
15:28:18|57265.4
15:28:19|57261.99
15:28:20|57256.28
15:28:21|57256.28
15:28:22|57249.16
15:28:23|57249.16
15:28:24|57249.16
15:28:25|57249.16
15:28:26|57230.
15:28:27|57230.
15:28:28|57230.
15:28:29|57230.
15:28:30|57230.
15:28:31|57230.
15:28:32|57219.72
15:28:33|57219.72
15:28:34|57219.72
15:28:35|57219.72
15:28:36|57226.17
15:28:37|57212.
15:28:38|57212.
15:28:39|57214.36
15:28:40|57229.99
15:28:41|57229.99
15:28:42|57229.99
15:28:43|57236.73
15:28:44|57236.73
15:28:46|57221.66
15:28:47|57221.66
15:28:49|57221.66
15:28:50|57221.66
15:28:51|57221.66
15:28:52|57221.66
15:28:53|57221.66
15:28:54|57194.
15:28:55|57194.
15:28:56|57194.
15:28:57|57194.
15:28:58|57191.42
15:29:00|57191.42
15:29:01|57191.42
15:29:02|57191.42
15:29:02|57197.53
15:29:05|57197.53
15:29:06|57197.53
15:29:06|57197.53
15:29:07|57197.53
15:29:09|57197.53
15:29:10|57197.53
15:29:10|57197.53
15:29:11|57197.53
15:29:12|57197.53
15:29:14|57200.85
15:29:14|57205.44
15:29:15|57205.44
15:29:16|57205.44
15:29:18|57205.44
15:29:18|57205.44
15:29:19|57232.
15:29:20|57232.
15:29:21|57232.
15:29:23|57228.28
15:29:23|57228.28
15:29:25|57224.28
15:29:25|57224.28
15:29:27|57224.28
15:29:28|57224.28
15:29:28|57224.28
15:29:30|57224.28
15:29:31|57224.
15:29:32|57239.72
15:29:32|57239.72
15:29:34|57253.99
15:29:35|57253.99
15:29:36|57245.44
15:29:37|57248.
15:29:38|57248.
15:29:38|57248.
15:29:39|57250.31
15:29:41|57250.31
15:29:42|57259.85
15:29:43|57259.85
15:29:44|57259.85
15:29:45|57263.99
15:29:46|57263.99
15:29:47|57263.99
15:29:48|57285.56
15:29:50|57295.98
15:29:50|57294.03
15:29:51|57289.24
15:29:53|57289.23
15:29:54|57289.23
15:29:54|57289.23
15:29:55|57289.23
15:29:57|57277.99
15:29:57|57277.99
15:29:59|57277.99
15:30:00|57273.42
15:30:01|57260.54
15:30:01|57260.54
15:30:03|57261.99
15:30:03|57262.33
15:30:05|57262.6
15:30:05|57260.74
15:30:07|57260.74
15:30:07|57260.74
15:30:09|57266.12
15:30:09|57271.3
15:30:11|57271.3
15:30:12|57271.3
15:30:13|57269.53
15:30:14|57269.53
15:30:15|57269.53
15:30:16|57267.73
15:30:16|57264.78
15:30:18|57262.29
15:30:19|57262.29
15:30:20|57262.29
15:30:21|57261.37
15:30:21|57246.15
15:30:23|57246.15
15:30:24|57246.15
15:30:24|57238.5
15:30:25|57238.5
15:30:27|57238.5
15:30:28|57254.5
15:30:29|57254.5
15:30:29|57254.5
15:30:30|57254.5
15:30:32|57240.64
15:30:32|57240.64
15:30:34|57240.64
15:30:35|57240.64
15:30:36|57240.64
15:30:37|57240.64
15:30:38|57240.64
15:30:39|57240.64
15:30:40|57240.64
15:30:40|57190.
15:30:42|57190.
15:30:42|57190.
15:30:44|57190.
15:30:45|57190.
15:30:46|57186.99
15:30:47|57186.99
15:30:48|57186.99
15:30:50|57186.99
15:30:51|57191.84
15:30:52|57194.
15:30:52|57194.
15:30:55|57194.
15:30:55|57198.
15:30:57|57198.
15:30:58|57198.
15:30:59|57200.26
15:31:00|57200.26
15:31:00|57205.26
15:31:02|57205.26
15:31:04|57216.28
15:31:04|57216.27
15:31:05|57208.99
15:31:06|57208.99
15:31:08|57208.99
15:31:09|57208.99
15:31:09|57208.99
15:31:10|57208.99
15:31:12|57199.45
15:31:13|57199.45
15:31:13|57199.45
15:31:14|57199.45
15:31:16|57199.45
15:31:16|57199.45
15:31:17|57199.45
15:31:18|57199.45
15:31:19|57199.45
15:31:20|57200.
15:31:22|57200.
15:31:23|57200.
15:31:24|57198.
15:31:24|57198.
15:31:25|57199.08
15:31:27|57199.08
15:31:28|57199.08
15:31:28|57199.08
15:31:30|57199.08
15:31:30|57204.42
15:31:31|57204.42
15:31:33|57204.42
15:31:34|57204.42
15:31:35|57204.42
15:31:36|57204.42
15:31:36|57198.
15:31:38|57198.
15:31:39|57198.
15:31:40|57198.
15:31:41|57180.55
15:31:41|57180.55
15:31:42|57180.55
15:31:44|57180.55
15:31:45|57180.55
15:31:46|57180.55
15:31:46|57180.55
15:31:48|57180.55
15:31:50|57180.55
15:31:51|57180.55
15:31:52|57167.72
15:31:53|57167.72
15:31:54|57167.72
15:31:55|57159.69
15:31:56|57160.
15:31:57|57160.
15:31:58|57160.
15:31:59|57160.
15:32:00|57163.5
15:32:01|57163.5
15:32:02|57165.72
15:32:04|57165.72
15:32:04|57169.86
15:32:05|57169.86
15:32:06|57169.86
15:32:07|57168.64
15:32:08|57168.64
15:32:09|57168.81
15:32:10|57168.81
15:32:12|57168.81
15:32:12|57169.09
15:32:13|57169.09
15:32:14|57169.09
15:32:15|57169.09
15:32:16|57169.86
15:32:17|57184.
15:32:18|57184.
15:32:19|57186.77
15:32:21|57186.77
15:32:21|57189.72
15:32:22|57196.36
15:32:23|57198.71
15:32:24|57209.94
15:32:26|57217.13
15:32:27|57217.13
15:32:27|57222.
15:32:29|57216.23
15:32:29|57212.
15:32:30|57207.09
15:32:31|57207.09
15:32:32|57203.06
15:32:33|57197.8
15:32:34|57197.8
15:32:35|57197.79
15:32:36|57197.79
15:32:38|57197.79
15:32:38|57197.79
15:32:40|57195.99
15:32:40|57193.67
15:32:42|57193.67
15:32:42|57187.54
15:32:43|57189.6
15:32:44|57189.6
15:32:46|57189.6
15:32:47|57189.6
15:32:47|57189.6
15:32:48|57189.6
15:32:50|57189.6
15:32:50|57189.6
15:32:52|57189.6
15:32:53|57196.44
15:32:54|57198.22
15:32:55|57192.32
15:32:56|57175.39
15:32:57|57158.81
15:32:58|57157.56
15:32:59|57157.56
15:33:00|57157.56
15:33:01|57157.56
15:33:02|57157.73
15:33:03|57158.01
15:33:04|57158.01
15:33:05|57158.01
15:33:06|57158.01
15:33:07|57158.01
15:33:08|57158.01
15:33:09|57158.01
15:33:10|57158.01
15:33:11|57158.01
15:33:12|57158.01
15:33:13|57158.01
15:33:14|57158.29
15:33:15|57158.29
15:33:16|57158.29
15:33:17|57158.29
15:33:18|57158.29
15:33:19|57158.29
15:33:20|57158.29
15:33:21|57158.29
15:33:22|57158.29
15:33:23|57158.29
15:33:24|57158.29
15:33:26|57158.29
15:33:26|57158.29
15:33:27|57158.29
15:33:28|57158.29
15:33:29|57158.29
15:33:31|57156.
15:33:31|57152.16
15:33:33|57152.16
15:33:33|57152.16
15:33:34|57152.16
15:33:37|57163.99
15:33:37|57163.99
15:33:38|57159.3
15:33:40|57159.3
15:33:41|57164.61
15:33:42|57164.51
15:33:43|57164.51
15:33:43|57164.78
15:33:45|57175.51
15:33:45|57170.27
15:33:47|57170.27
15:33:47|57170.27
15:33:49|57168.
15:33:50|57175.51
15:33:50|57175.51
15:33:53|57172.19
15:33:54|57172.25
15:33:55|57178.81
15:33:56|57174.
15:33:57|57174.
15:33:59|57174.
15:33:59|57172.24
15:34:01|57180.34
15:34:01|57186.38
15:34:02|57182.
15:34:04|57182.56
15:34:05|57194.
15:34:06|57194.
15:34:07|57192.
15:34:07|57192.
15:34:09|57195.5
15:34:10|57196.89
15:34:11|57196.9
15:34:12|57196.28
15:34:12|57199.49
15:34:14|57205.86
15:34:14|57209.42
15:34:16|57209.42
15:34:17|57200.
15:34:18|57204.02
15:34:19|57204.02
15:34:20|57228.82
15:34:21|57228.82
15:34:22|57214.99
15:34:23|57226.78
15:34:24|57210.
15:34:25|57208.
15:34:26|57208.
15:34:27|57208.
15:34:28|57220.25
15:34:29|57220.92
15:34:30|57220.92
15:34:32|57206.
15:34:33|57200.
15:34:33|57170.
15:34:34|57166.
15:34:35|57166.
15:34:36|57166.
15:34:37|57178.9
15:34:38|57178.9
15:34:39|57172.
15:34:40|57170.
15:34:41|57160.
15:34:42|57168.53
15:34:43|57164.
15:34:44|57164.
15:34:45|57167.12
15:34:46|57168.88
15:34:47|57184.42
15:34:48|57184.42
15:34:49|57184.42
15:34:50|57184.42
15:34:51|57170.
15:34:53|57173.66
15:34:55|57168.
15:34:56|57183.28
15:34:56|57172.
15:34:58|57170.
15:34:59|57156.01
15:35:00|57152.
15:35:01|57160.7
15:35:01|57162.
15:35:03|57173.99
15:35:04|57179.86
15:35:05|57172.41
15:35:05|57172.41
15:35:07|57173.43
15:35:08|57168.
15:35:09|57152.7
15:35:10|57152.7
15:35:11|57152.7
15:35:11|57145.07
15:35:13|57152.
15:35:13|57162.74
15:35:15|57161.76
15:35:15|57154.
15:35:17|57151.07
15:35:17|57160.13
15:35:19|57161.37
15:35:20|57162.72
15:35:21|57165.8
15:35:22|57173.
15:35:23|57199.99
15:35:25|57192.
15:35:25|57192.
15:35:27|57180.
15:35:28|57176.43
15:35:28|57176.43
15:35:29|57164.35
15:35:30|57162.
15:35:31|57158.
15:35:32|57163.73
15:35:33|57166.51
15:35:34|57164.
15:35:35|57164.
15:35:36|57164.
15:35:37|57169.88
15:35:38|57180.43
15:35:39|57180.43
15:35:40|57186.
15:35:41|57189.03
15:35:42|57184.
15:35:43|57190.65
15:35:44|57179.37
15:35:46|57180.
15:35:47|57180.
15:35:48|57180.
15:35:49|57187.87
15:35:50|57174.
15:35:50|57174.
15:35:52|57163.81
15:35:53|57152.
15:35:55|57166.
15:35:56|57166.
15:35:57|57166.
15:35:58|57164.
15:36:00|57181.14
15:36:01|57183.36
15:36:02|57183.36
15:36:03|57195.99
15:36:03|57188.01
15:36:05|57188.24
15:36:06|57200.01
15:36:06|57200.01
15:36:08|57214.
15:36:09|57214.
15:36:10|57210.
15:36:11|57210.01
15:36:12|57192.
15:36:13|57188.
15:36:14|57188.
15:36:15|57190.88
15:36:16|57202.78
15:36:17|57202.78
15:36:18|57212.
15:36:19|57222.
15:36:20|57222.
15:36:22|57222.01
15:36:22|57224.81
15:36:23|57236.
15:36:24|57278.19
15:36:26|57266.
15:36:26|57266.
15:36:27|57270.83
15:36:28|57276.01
15:36:29|57278.01
15:36:30|57268.
15:36:31|57278.58
15:36:32|57262.
15:36:33|57262.
15:36:35|57262.
15:36:35|57262.
15:36:36|57278.
15:36:38|57274.
15:36:39|57274.
15:36:40|57274.
15:36:41|57272.95
15:36:42|57272.95
15:36:43|57272.95
15:36:44|57272.95
15:36:45|57272.
15:36:46|57260.
15:36:47|57260.
15:36:48|57260.
15:36:49|57252.01
15:36:50|57252.01
15:36:51|57252.01
15:36:52|57252.01
15:36:53|57249.44
15:36:54|57257.44
15:36:55|57257.44
15:36:57|57257.43
15:36:58|57257.43
15:36:58|57256.
15:36:59|57256.
15:37:01|57256.
15:37:02|57254.01
15:37:02|57257.16
15:37:04|57257.16
15:37:04|57267.53
15:37:06|57267.53
15:37:07|57274.
15:37:08|57274.
15:37:09|57274.
15:37:11|57274.
15:37:11|57274.
15:37:13|57274.
15:37:14|57274.
15:37:15|57274.
15:37:16|57274.
15:37:17|57274.
15:37:18|57270.01
15:37:19|57270.01
15:37:20|57270.01
15:37:21|57271.16
15:37:22|57271.16
15:37:23|57271.16
15:37:24|57271.16
15:37:25|57271.16
15:37:26|57281.99
15:37:27|57281.99
15:37:28|57281.99
15:37:29|57281.99
15:37:30|57281.99
15:37:31|57281.99
15:37:32|57281.99
15:37:33|57281.99
15:37:34|57281.99
15:37:36|57281.99
15:37:36|57281.99
15:37:37|57281.99
15:37:38|57281.99
15:37:39|57285.99
15:37:40|57285.99
15:37:41|57285.99
15:37:42|57285.99
15:37:43|57285.99
15:37:44|57285.99
15:37:46|57284.95
15:37:46|57275.52
15:37:47|57275.52
15:37:48|57275.52
15:37:49|57275.52
15:37:50|57275.52
15:37:52|57275.52
15:37:52|57254.89
15:37:53|57254.89
15:37:54|57254.89
15:37:55|57250.05
15:37:57|57256.76
15:37:59|57263.8
15:37:59|57263.8
15:38:00|57263.8
15:38:02|57263.8
15:38:02|57263.8
15:38:04|57261.78
15:38:05|57261.78
15:38:06|57261.78
15:38:07|57261.78
15:38:07|57261.78
15:38:08|57261.78
15:38:10|57261.78
15:38:11|57252.43
15:38:12|57252.43
15:38:12|57252.43
15:38:14|57252.43
15:38:15|57237.38
15:38:16|57237.38
15:38:17|57233.25
15:38:18|57229.93
15:38:18|57185.45
15:38:20|57189.63
15:38:21|57189.63
15:38:22|57189.63
15:38:23|57192.13
15:38:24|57198.21
15:38:25|57198.21
15:38:26|57196.45
15:38:27|57196.45
15:38:28|57196.45
15:38:29|57196.45
15:38:30|57180.28
15:38:31|57180.28
15:38:32|57180.28
15:38:33|57180.28
15:38:34|57180.28
15:38:35|57180.28
15:38:36|57176.
15:38:38|57176.
15:38:38|57177.4
15:38:39|57177.4
15:38:40|57177.4
15:38:41|57182.
15:38:42|57187.16
15:38:43|57187.16
15:38:45|57187.16
15:38:45|57195.2
15:38:47|57204.25
15:38:47|57204.25
15:38:48|57206.8
15:38:49|57206.8
15:38:50|57206.8
15:38:51|57225.82
15:38:52|57218.29
15:38:54|57216.52
15:38:54|57209.54
15:38:55|57200.39
15:38:58|57193.09
15:38:59|57193.09
15:39:00|57192.
15:39:02|57192.
15:39:02|57188.01
15:39:04|57192.29
15:39:04|57189.72
15:39:05|57185.08
15:39:06|57185.08
15:39:07|57185.08
15:39:08|57185.08
15:39:09|57185.08
15:39:11|57183.29
15:39:11|57190.74
15:39:13|57194.
15:39:13|57200.
15:39:15|57200.
15:39:15|57196.02
15:39:16|57186.92
15:39:17|57186.92
15:39:19|57186.92
15:39:20|57193.12
15:39:21|57193.12
15:39:22|57184.58
15:39:23|57184.58
15:39:24|57184.58
15:39:25|57186.62
15:39:26|57186.62
15:39:28|57186.36
15:39:28|57183.69
15:39:29|57183.68
15:39:30|57183.68
15:39:31|57185.22
15:39:33|57183.68
15:39:34|57183.69
15:39:34|57183.68
15:39:36|57183.68
15:39:37|57183.68
15:39:37|57183.68
15:39:38|57183.68
15:39:39|57183.68
15:39:41|57169.95
15:39:42|57169.95
15:39:43|57167.92
15:39:43|57167.92
15:39:45|57163.79
15:39:45|57160.
15:39:47|57156.
15:39:47|57156.
15:39:49|57156.
15:39:50|57156.
15:39:51|57156.
15:39:52|57156.
15:39:53|57153.07
15:39:54|57155.73
15:39:55|57155.73
15:39:55|57155.73
15:39:57|57155.73
15:39:57|57167.4
15:39:59|57174.
15:40:00|57174.56
15:40:01|57174.56
15:40:02|57178.71
15:40:04|57178.71
15:40:05|57184.75
15:40:05|57184.6
15:40:07|57176.28
15:40:08|57176.28
15:40:08|57176.28
15:40:10|57176.28
15:40:10|57176.28
15:40:11|57176.28
15:40:12|57176.28
15:40:14|57170.84
15:40:14|57162.74
15:40:15|57162.74
15:40:17|57162.74
15:40:17|57164.32
15:40:19|57164.32
15:40:20|57164.32
15:40:20|57164.32
15:40:22|57164.32
15:40:23|57163.72
15:40:24|57163.72
15:40:25|57162.28
15:40:26|57162.28
15:40:26|57159.08
15:40:27|57159.08
15:40:28|57159.08
15:40:29|57143.15
15:40:31|57135.15
15:40:32|57126.01
15:40:33|57126.01
15:40:34|57133.96
15:40:35|57136.01
15:40:36|57125.69
15:40:37|57118.02
15:40:38|57118.02
15:40:38|57118.02
15:40:40|57112.01
15:40:41|57112.01
15:40:41|57096.31
15:40:43|57096.31
15:40:44|57087.73
15:40:45|57087.73
15:40:46|57087.73
15:40:47|57087.73
15:40:48|57094.18
15:40:49|57094.18
15:40:50|57094.18
15:40:51|57094.18
15:40:52|57102.58
15:40:53|57102.58
15:40:54|57102.58
15:40:55|57102.59
15:40:56|57106.16
15:40:57|57106.15
15:40:58|57106.15
15:40:59|57106.15
15:41:00|57106.15
15:41:02|57105.46
15:41:03|57105.46
15:41:04|57136.01
15:41:05|57144.
15:41:06|57144.
15:41:07|57150.59
15:41:09|57150.59
15:41:09|57150.59
15:41:10|57150.59
15:41:11|57150.59
15:41:12|57150.59
15:41:13|57150.59
15:41:15|57140.98
15:41:15|57140.98
15:41:16|57148.
15:41:17|57148.
15:41:18|57148.
15:41:19|57154.28
15:41:20|57154.28
15:41:21|57154.28
15:41:22|57154.28
15:41:23|57154.28
15:41:24|57154.28
15:41:25|57135.17
15:41:27|57146.11
15:41:27|57123.15
15:41:28|57123.15
15:41:29|57114.01
15:41:30|57114.01
15:41:32|57115.83
15:41:32|57115.83
15:41:33|57128.51
15:41:34|57128.51
15:41:36|57126.64
15:41:36|57120.
15:41:37|57120.
15:41:38|57108.28
15:41:40|57108.28
15:41:41|57104.34
15:41:42|57104.34
15:41:44|57104.88
15:41:44|57104.88
15:41:45|57104.88
15:41:46|57104.88
15:41:47|57104.88
15:41:48|57104.88
15:41:49|57104.88
15:41:50|57104.88
15:41:52|57104.88
15:41:52|57104.88
15:41:54|57104.88
15:41:55|57104.88
15:41:55|57104.88
15:41:56|57104.88
15:41:58|57093.45
15:41:59|57093.45
15:42:01|57093.45
15:42:01|57093.45
15:42:03|57100.8
15:42:03|57100.8
15:42:05|57100.8
15:42:06|57066.34
15:42:07|57069.04
15:42:08|57072.51
15:42:09|57079.24
15:42:11|57079.24
15:42:11|57079.24
15:42:12|57079.24
15:42:13|57079.24
15:42:15|57079.24
15:42:16|57060.
15:42:16|57056.01
15:42:18|57056.01
15:42:18|57056.01
15:42:19|57056.01
15:42:20|57056.01
15:42:21|57048.01
15:42:22|57048.01
15:42:24|57048.01
15:42:24|57048.01
15:42:26|57048.01
15:42:26|57048.01
15:42:27|57048.01
15:42:28|57048.01
15:42:29|57056.12
15:42:31|57056.12
15:42:31|57056.12
15:42:32|57050.
15:42:33|57050.
15:42:34|57045.45
15:42:36|57045.45
15:42:36|57045.45
15:42:37|57045.45
15:42:39|57043.33
15:42:40|57043.33
15:42:40|57019.6
15:42:41|57019.61
15:42:42|57019.61
15:42:44|57005.16
15:42:45|57000.01
15:42:46|56990.92
15:42:47|56990.92
15:42:48|56986.35
15:42:49|56986.35
15:42:50|56986.35
15:42:51|56986.35
15:42:52|56986.35
15:42:53|56971.12
15:42:54|56967.34
15:42:55|56965.21
15:42:56|56965.49
15:42:57|56967.26
15:42:58|56967.26
15:42:59|56980.
15:43:00|56980.
15:43:01|56982.76
15:43:03|56976.
15:43:04|56983.72
15:43:05|56994.99
15:43:06|56994.99
15:43:08|56994.99
15:43:08|57005.96
15:43:10|57014.
15:43:11|57014.
15:43:12|57022.27
15:43:13|57022.27
15:43:14|57022.89
15:43:15|57012.28
15:43:16|57010.59
15:43:18|57009.73
15:43:19|57009.73
15:43:19|57008.29
15:43:20|57002.19
15:43:21|57002.19
15:43:22|57002.19
15:43:23|57002.19
15:43:24|56994.28
15:43:25|56994.28
15:43:27|56994.28
15:43:28|56982.3
15:43:29|56982.29
15:43:30|56982.29
15:43:30|56974.4
15:43:32|56974.4
15:43:32|56969.73
15:43:34|56974.46
15:43:35|56986.04
15:43:36|56986.04
15:43:36|56986.04
15:43:38|56986.04
15:43:39|56986.04
15:43:40|56986.04
15:43:41|56986.04
15:43:42|56986.04
15:43:43|56986.04
15:43:44|56997.2
15:43:45|56986.29
15:43:46|56982.58
15:43:47|56993.99
15:43:48|56993.99
15:43:49|56993.99
15:43:50|56993.99
15:43:51|57000.
15:43:52|57010.76
15:43:54|57010.76
15:43:54|57010.76
15:43:55|57010.76
15:43:57|57010.76
15:43:57|57010.76
15:43:58|57010.76
15:43:59|57010.76
15:44:00|57000.52
15:44:02|57009.03
15:44:03|57009.03
15:44:04|57009.03
15:44:05|57010.8
15:44:06|57010.8
15:44:08|57020.1
15:44:09|57039.01
15:44:10|57033.7
15:44:10|57033.7
15:44:11|57033.69
15:44:13|57017.6
15:44:13|57013.23
15:44:14|57013.23
15:44:15|57013.34
15:44:16|57013.34
15:44:18|57013.34
15:44:19|57008.94
15:44:20|56980.78
15:44:21|56978.23
15:44:22|56974.89
15:44:23|56973.46
15:44:24|56973.46
15:44:25|56973.46
15:44:26|56971.68
15:44:27|56966.
15:44:28|56966.
15:44:29|56969.38
15:44:30|56972.21
15:44:31|56972.21
15:44:32|56972.21
15:44:33|56972.21
15:44:35|56972.62
15:44:36|56972.62
15:44:37|56972.62
15:44:37|56956.54
15:44:39|56956.54
15:44:39|56952.92
15:44:40|56952.92
15:44:41|56952.92
15:44:42|56952.92
15:44:43|56952.92
15:44:44|56963.61
15:44:45|56963.61
15:44:46|56963.61
15:44:47|56960.14
15:44:48|56961.27
15:44:49|56961.27
15:44:51|56961.27
15:44:51|56961.27
15:44:52|56961.27
15:44:53|56962.13
15:44:54|56966.97
15:44:55|56966.97
15:44:57|56966.97
15:44:58|56966.97
15:44:58|56974.
15:44:59|56974.
15:45:00|56974.
15:45:01|56978.1
15:45:03|56978.1
15:45:04|56980.59
15:45:06|56976.48
15:45:06|56976.48
15:45:09|56969.73
15:45:09|56980.64
15:45:11|56980.36
15:45:11|56980.36
15:45:12|56980.36
15:45:13|56980.36
15:45:14|56980.63
15:45:15|56980.63
15:45:16|56980.63
15:45:17|56980.63
15:45:19|56971.94
15:45:20|56949.47
15:45:20|56943.6
15:45:21|56937.5
15:45:22|56937.5
15:45:23|56937.4
15:45:24|56937.4
15:45:25|56937.4
15:45:26|56935.07
15:45:27|56935.07
15:45:28|56945.07
15:45:30|56940.24
15:45:31|56940.24
15:45:31|56940.24
15:45:32|56940.24
15:45:33|56946.11
15:45:35|56951.75
15:45:35|56904.86
15:45:36|56904.15
15:45:37|56908.81
15:45:38|56908.24
15:45:39|56892.03
15:45:40|56892.02
15:45:42|56894.78
15:45:42|56900.
15:45:44|56901.04
15:45:44|56907.32
15:45:46|56907.32
15:45:46|56907.32
15:45:47|56907.32
15:45:48|56907.32
15:45:50|56907.32
15:45:51|56914.96
15:45:52|56914.96
15:45:52|56914.96
15:45:54|56914.96
15:45:54|56914.96
15:45:56|56922.73
15:45:56|56922.73
15:45:58|56922.37
15:45:58|56922.37
15:46:00|56922.37
15:46:01|56920.01
15:46:02|56909.22
15:46:02|56906.02
15:46:04|56900.92
15:46:05|56890.31
15:46:06|56874.32
15:46:07|56892.
15:46:08|56901.36
15:46:09|56900.88
15:46:10|56901.44
15:46:11|56902.28
15:46:12|56887.96
15:46:13|56886.59
15:46:15|56886.59
15:46:15|56883.17
15:46:17|56883.17
15:46:18|56883.17
15:46:18|56894.
15:46:19|56894.
15:46:21|56894.
15:46:22|56894.
15:46:23|56884.27
15:46:24|56874.3
15:46:24|56874.3
15:46:25|56872.29
15:46:26|56879.16
15:46:28|56879.16
15:46:29|56879.16
15:46:29|56888.84
15:46:30|56888.84
15:46:32|56888.84
15:46:33|56888.84
15:46:34|56875.56
15:46:35|56870.57
15:46:36|56870.57
15:46:37|56870.57
15:46:37|56870.57
15:46:39|56870.57
15:46:40|56870.57
15:46:41|56867.99
15:46:41|56867.99
15:46:42|56867.99
15:46:43|56865.83
15:46:44|56865.83
15:46:46|56865.83
15:46:47|56865.01
15:46:48|56865.01
15:46:49|56865.01
15:46:50|56865.01
15:46:51|56859.08
15:46:52|56854.
15:46:53|56854.
15:46:54|56854.
15:46:55|56854.
15:46:56|56860.64
15:46:57|56860.64
15:46:58|56860.64
15:46:59|56860.64
15:47:00|56852.82
15:47:01|56852.82
15:47:02|56852.82
15:47:03|56852.82
15:47:04|56852.82
15:47:06|56857.45
15:47:06|56849.27
15:47:07|56846.53
15:47:08|56843.44
15:47:10|56843.44
15:47:11|56843.44
15:47:12|56841.68
15:47:13|56839.84
15:47:14|56830.64
15:47:15|56826.94
15:47:16|56821.72
15:47:17|56821.72
15:47:18|56821.72
15:47:19|56832.19
15:47:21|56859.65
15:47:21|56836.
15:47:22|56828.56
15:47:23|56826.
15:47:24|56826.
15:47:25|56826.
15:47:27|56826.
15:47:27|56826.
15:47:28|56801.53
15:47:29|56791.71
15:47:30|56803.99
15:47:31|56803.71
15:47:32|56804.84
15:47:34|56845.61
15:47:34|56837.84
15:47:35|56834.
15:47:36|56827.4
15:47:37|56815.46
15:47:38|56815.46
15:47:39|56815.46
15:47:40|56810.29
15:47:41|56810.29
15:47:43|56811.45
15:47:43|56811.45
15:47:44|56822.37
15:47:45|56822.37
15:47:46|56822.37
15:47:47|56822.1
15:47:48|56822.1
15:47:49|56822.1
15:47:50|56822.38
15:47:51|56831.24
15:47:52|56831.24
15:47:53|56862.76
15:47:54|56862.76
15:47:56|56871.2
15:47:56|56866.42
15:47:57|56866.42
15:47:58|56866.42
15:47:59|56866.42
15:48:00|56866.42
15:48:01|56866.42
15:48:02|56878.38
15:48:03|56878.38
15:48:04|56888.05
15:48:06|56906.29
15:48:07|56908.05
15:48:08|56936.81
15:48:09|56936.81
15:48:10|56948.82
15:48:12|56934.
15:48:13|56929.37
15:48:13|56922.28
15:48:15|56922.28
15:48:16|56922.28
15:48:16|56922.28
15:48:18|56922.28
15:48:19|56922.28
15:48:20|56912.28
15:48:21|56912.28
15:48:22|56912.28
15:48:23|56901.
15:48:24|56901.
15:48:25|56901.
15:48:26|56900.21
15:48:27|56900.21
15:48:28|56889.71
15:48:29|56889.71
15:48:30|56907.72
15:48:31|56915.71
15:48:32|56915.72
15:48:33|56928.93
15:48:34|56925.21
15:48:35|56916.42
15:48:36|56912.87
15:48:37|56920.19
15:48:38|56926.18
15:48:39|56935.71
15:48:40|56959.99
15:48:41|56959.99
15:48:42|56967.91
15:48:43|56965.84
15:48:44|56965.84
15:48:45|56965.06
15:48:46|56966.62
15:48:47|56962.58
15:48:48|56961.52
15:48:49|56952.31
15:48:50|56952.31
15:48:51|56952.31
15:48:52|56946.8
15:48:53|56946.41
15:48:54|56947.14
15:48:55|56946.86
15:48:56|56946.86
15:48:57|56946.86
15:48:58|56946.86
15:48:59|56946.86
15:49:01|56948.38
15:49:01|56948.38
15:49:02|56948.65
15:49:04|56948.65
15:49:04|56948.65
15:49:05|56948.65
15:49:07|56963.72
15:49:09|56980.36
15:49:10|56989.05
15:49:10|56993.41
15:49:12|56993.41
15:49:13|56968.
15:49:15|56968.
15:49:15|56964.29
15:49:17|56964.29
15:49:17|56944.28
15:49:18|56944.28
15:49:20|56944.28
15:49:21|56944.28
15:49:21|56944.28
15:49:23|56944.28
15:49:24|56929.99
15:49:24|56929.99
15:49:26|56929.99
15:49:27|56929.99
15:49:27|56890.01
15:49:28|56890.01
15:49:30|56904.61
15:49:30|56904.61
15:49:32|56910.01
15:49:34|56910.01
15:49:34|56921.69
15:49:35|56904.28
15:49:36|56904.28
15:49:37|56904.01
15:49:38|56908.3
15:49:39|56902.
15:49:41|56892.93
15:49:42|56892.93
15:49:43|56903.73
15:49:44|56910.85
15:49:45|56910.85
15:49:46|56911.4
15:49:47|56911.4
15:49:48|56911.4
15:49:49|56899.98
15:49:50|56899.98
15:49:51|56899.98
15:49:53|56899.98
15:49:53|56899.98
15:49:54|56905.99
15:49:56|56905.99
15:49:56|56896.9
15:49:57|56896.9
15:49:58|56896.63
15:49:59|56896.63
15:50:00|56896.63
15:50:01|56903.18
15:50:02|56903.18
15:50:03|56903.71
15:50:04|56903.42
15:50:05|56903.42
15:50:07|56892.
15:50:08|56892.
15:50:10|56892.
15:50:11|56892.
15:50:11|56888.98
15:50:12|56888.98
15:50:14|56888.98
15:50:14|56903.99
15:50:16|56903.99
15:50:17|56903.99
15:50:18|56903.99
15:50:18|56903.99
15:50:20|56903.99
15:50:21|56903.99
15:50:22|56903.99
15:50:23|56868.04
15:50:24|56868.04
15:50:25|56868.04
15:50:26|56868.04
15:50:27|56868.04
15:50:28|56868.04
15:50:29|56868.04
15:50:29|56868.04
15:50:31|56832.
15:50:32|56833.2
15:50:34|56833.2
15:50:34|56833.2
15:50:35|56851.42
15:50:37|56868.
15:50:38|56868.
15:50:39|56868.
15:50:39|56868.
15:50:41|56868.
15:50:42|56866.
15:50:43|56862.58
15:50:44|56862.58
15:50:44|56862.58
15:50:46|56862.58
15:50:47|56862.58
15:50:48|56862.58
15:50:49|56862.57
15:50:49|56862.57
15:50:50|56862.57
15:50:52|56862.57
15:50:52|56844.07
15:50:54|56844.07
15:50:55|56832.87
15:50:56|56832.87
15:50:58|56833.53
15:50:59|56833.53
15:50:59|56845.42
15:51:00|56845.42
15:51:01|56847.99
15:51:02|56842.
15:51:04|56842.15
15:51:04|56850.04
15:51:06|56852.
15:51:06|56852.79
15:51:08|56852.79
15:51:10|56852.79
15:51:11|56852.79
15:51:11|56852.79
15:51:13|56848.54
15:51:13|56848.54
15:51:15|56848.55
15:51:16|56848.55
15:51:17|56848.26
15:51:17|56848.26
15:51:19|56847.24
15:51:19|56847.24
15:51:21|56849.01
15:51:21|56849.01
15:51:23|56851.3
15:51:23|56851.3
15:51:24|56851.3
15:51:26|56851.3
15:51:27|56880.88
15:51:28|56884.44
15:51:29|56887.51
15:51:30|56887.51
15:51:32|56887.51
15:51:32|56892.81
15:51:34|56895.76
15:51:34|56904.99
15:51:35|56904.75
15:51:36|56904.75
15:51:37|56909.1
15:51:38|56909.72
15:51:39|56909.72
15:51:40|56902.66
15:51:42|56900.57
15:51:42|56897.28
15:51:43|56897.28
15:51:44|56891.11
15:51:45|56891.11
15:51:46|56891.11
15:51:47|56891.11
15:51:48|56891.11
15:51:50|56891.11
15:51:51|56877.25
15:51:52|56864.
15:51:52|56864.
15:51:54|56864.
15:51:54|56863.55
15:51:56|56863.55
15:51:57|56863.55
15:51:58|56857.41
15:51:59|56857.41
15:51:59|56870.
15:52:01|56870.
15:52:01|56870.
15:52:02|56870.
15:52:03|56870.
15:52:04|56870.
15:52:06|56870.
15:52:06|56870.
15:52:07|56876.58
15:52:09|56876.58
15:52:10|56874.91
15:52:11|56874.
15:52:14|56874.
15:52:16|56889.76
15:52:16|56889.76
15:52:17|56889.76
15:52:18|56889.76
15:52:19|56888.12
15:52:20|56888.12
15:52:22|56888.12
15:52:22|56888.12
15:52:24|56888.12
15:52:25|56888.12
15:52:25|56888.12
15:52:26|56888.12
15:52:27|56888.12
15:52:28|56888.12
15:52:30|56888.12
15:52:31|56888.12
15:52:32|56888.12
15:52:32|56888.12
15:52:33|56888.12
15:52:34|56888.12
15:52:35|56888.12
15:52:37|56844.16
15:52:37|56844.16
15:52:38|56844.16
15:52:40|56843.88
15:52:41|56843.89
15:52:41|56856.25
15:52:42|56856.25
15:52:44|56856.25
15:52:45|56846.
15:52:46|56846.
15:52:47|56846.
15:52:48|56846.
15:52:49|56846.
15:52:50|56846.
15:52:52|56830.01
15:52:52|56830.01
15:52:53|56840.74
15:52:54|56840.74
15:52:55|56840.74
15:52:56|56840.74
15:52:57|56840.74
15:52:58|56840.74
15:52:59|56840.74
15:53:00|56840.74
15:53:01|56840.47
15:53:02|56836.
15:53:03|56836.
15:53:04|56841.63
15:53:05|56846.44
15:53:06|56846.44
15:53:07|56848.94
15:53:08|56833.73
15:53:09|56822.59
15:53:11|56828.
15:53:12|56826.27
15:53:13|56826.27
15:53:14|56819.25
15:53:16|56804.29
15:53:17|56804.29
15:53:18|56790.
15:53:19|56790.
15:53:20|56790.
15:53:21|56795.41
15:53:22|56795.41
15:53:23|56795.41
15:53:24|56795.41
15:53:25|56795.41
15:53:26|56795.41
15:53:27|56795.41
15:53:28|56795.41
15:53:29|56795.41
15:53:30|56816.44
15:53:31|56804.01
15:53:32|56804.01
15:53:33|56804.01
15:53:35|56804.01
15:53:36|56786.02
15:53:37|56787.92
15:53:39|56787.92
15:53:39|56778.07
15:53:40|56776.16
15:53:41|56768.01
15:53:42|56768.01
15:53:43|56768.01
15:53:44|56768.01
15:53:45|56768.63
15:53:46|56768.63
15:53:47|56761.99
15:53:48|56761.99
15:53:49|56760.49
15:53:51|56768.01
15:53:51|56768.01
15:53:52|56762.
15:53:54|56762.
15:53:54|56763.45
15:53:55|56763.45
15:53:56|56774.27
15:53:57|56760.
15:53:58|56758.
15:53:59|56758.
15:54:00|56759.2
15:54:01|56759.2
15:54:02|56755.41
15:54:03|56755.13
15:54:04|56755.13
15:54:06|56755.13
15:54:07|56755.13
15:54:08|56755.13
15:54:08|56796.58
15:54:10|56796.58
15:54:10|56796.58
15:54:12|56767.99
15:54:14|56767.99
15:54:15|56767.99
15:54:15|56767.99
15:54:16|56767.99
15:54:17|56767.99
15:54:18|56767.99
15:54:19|56759.73
15:54:21|56759.73
15:54:21|56785.72
15:54:23|56785.72
15:54:24|56785.72
15:54:25|56785.72
15:54:27|56771.71
15:54:27|56771.71
15:54:28|56771.71
15:54:29|56788.6
15:54:30|56778.57
15:54:31|56769.72
15:54:32|56769.72
15:54:34|56758.
15:54:34|56758.
15:54:35|56758.
15:54:36|56750.35
15:54:38|56750.35
15:54:38|56750.35
15:54:39|56740.31
15:54:40|56734.34
15:54:41|56734.34
15:54:42|56735.2
15:54:43|56735.2
15:54:44|56735.2
15:54:45|56738.85
15:54:46|56736.02
15:54:48|56736.02
15:54:48|56736.02
15:54:49|56731.1
15:54:50|56731.1
15:54:51|56730.97
15:54:52|56730.97
15:54:53|56730.97
15:54:55|56719.08
15:54:56|56712.8
15:54:56|56713.13
15:54:57|56713.13
15:54:58|56716.
15:54:59|56718.34
15:55:01|56716.9
15:55:02|56738.74
15:55:04|56736.77
15:55:04|56740.86
15:55:05|56726.
15:55:06|56731.21
15:55:07|56728.94
15:55:08|56732.74
15:55:09|56717.8
15:55:10|56706.91
15:55:12|56706.91
15:55:13|56708.
15:55:14|56708.65
15:55:15|56723.99
15:55:16|56723.99
15:55:17|56724.27
15:55:18|56721.23
15:55:19|56705.56
15:55:20|56705.56
15:55:21|56705.56
15:55:22|56700.94
15:55:23|56700.94
15:55:25|56700.94
15:55:25|56700.46
15:55:27|56700.46
15:55:27|56698.24
15:55:28|56695.98
15:55:29|56695.98
15:55:31|56696.03
15:55:31|56695.95
15:55:32|56695.95
15:55:34|56695.95
15:55:34|56676.61
15:55:35|56684.81
15:55:37|56687.99
15:55:38|56687.99
15:55:39|56687.99
15:55:40|56690.2
15:55:40|56690.2
15:55:41|56689.93
15:55:43|56689.93
15:55:44|56689.93
15:55:45|56688.74
15:55:46|56686.11
15:55:47|56686.11
15:55:48|56686.11
15:55:49|56686.11
15:55:50|56670.
15:55:51|56650.34
15:55:52|56641.38
15:55:53|56649.92
15:55:54|56652.24
15:55:55|56650.37
15:55:56|56651.75
15:55:57|56678.53
15:55:58|56678.53
15:55:59|56678.53
15:56:00|56658.45
15:56:01|56657.12
15:56:03|56657.12
15:56:03|56646.55
15:56:04|56665.29
15:56:06|56680.13
15:56:06|56680.13
15:56:08|56700.
15:56:09|56718.51
15:56:10|56718.51
15:56:11|56734.37
15:56:12|56734.37
15:56:13|56733.49
15:56:14|56722.
15:56:16|56696.99
15:56:17|56686.29
15:56:18|56686.28
15:56:19|56686.28
15:56:20|56656.33
15:56:21|56656.33
15:56:22|56662.02
15:56:23|56649.77
15:56:24|56645.35
15:56:25|56646.88
15:56:26|56646.89
15:56:27|56646.89
15:56:29|56643.48
15:56:30|56645.72
15:56:31|56645.72
15:56:31|56653.21
15:56:33|56653.43
15:56:33|56653.43
15:56:34|56658.
15:56:36|56658.
15:56:36|56655.72
15:56:37|56655.72
15:56:38|56648.01
15:56:39|56650.66
15:56:40|56669.72
15:56:41|56669.72
15:56:43|56669.72
15:56:43|56686.01
15:56:45|56688.01
15:56:45|56689.72
15:56:46|56701.08
15:56:48|56693.17
15:56:49|56699.99
15:56:49|56699.99
15:56:50|56699.99
15:56:51|56699.99
15:56:53|56699.99
15:56:54|56699.13
15:56:55|56699.13
15:56:56|56702.44
15:56:57|56702.44
15:56:57|56707.98
15:56:58|56723.84
15:57:00|56723.84
15:57:00|56723.84
15:57:02|56723.84
15:57:02|56727.37
15:57:03|56727.37
15:57:04|56727.37
15:57:05|56733.22
15:57:06|56738.98
15:57:07|56738.98
15:57:09|56738.98
15:57:09|56738.98
15:57:10|56736.11
15:57:12|56734.17
15:57:13|56734.18
15:57:14|56734.18
15:57:14|56732.01
15:57:17|56738.66
15:57:18|56738.66
15:57:18|56742.74
15:57:19|56742.75
15:57:21|56734.48
15:57:22|56734.48
15:57:23|56733.74
15:57:24|56739.76
15:57:25|56748.64
15:57:26|56754.85
15:57:27|56754.85
15:57:29|56755.44
15:57:29|56761.
15:57:31|56761.
15:57:32|56761.
15:57:33|56765.85
15:57:34|56755.44
15:57:35|56755.43
15:57:36|56755.43
15:57:37|56755.43
15:57:39|56747.48
15:57:40|56747.48
15:57:41|56747.48
15:57:41|56747.48
15:57:42|56747.48
15:57:43|56741.37
15:57:44|56741.37
15:57:45|56748.2
15:57:46|56748.2
15:57:47|56748.2
15:57:48|56748.2
15:57:50|56748.2
15:57:50|56748.2
15:57:51|56748.2
15:57:52|56748.2
15:57:53|56748.2
15:57:54|56748.2
15:57:55|56748.2
15:57:56|56764.61
15:57:57|56766.94
15:57:58|56770.01
15:57:59|56773.93
15:58:01|56775.98
15:58:02|56779.99
15:58:03|56779.99
15:58:04|56779.99
15:58:05|56786.
15:58:06|56786.
15:58:07|56786.
15:58:08|56794.27
15:58:09|56794.27
15:58:10|56782.57
15:58:11|56791.99
15:58:12|56791.99
15:58:13|56791.99
15:58:14|56791.7
15:58:15|56791.7
15:58:16|56791.7
15:58:18|56791.7
15:58:19|56791.7
15:58:20|56781.44
15:58:21|56781.44
15:58:22|56776.
15:58:23|56776.
15:58:24|56765.39
15:58:25|56764.87
15:58:25|56764.87
15:58:27|56776.
15:58:28|56776.
15:58:29|56776.
15:58:30|56787.15
15:58:31|56787.15
15:58:32|56786.88
15:58:33|56786.88
15:58:34|56794.
15:58:35|56792.
15:58:36|56792.
15:58:38|56793.3
15:58:38|56793.3
15:58:39|56793.3
15:58:40|56793.3
15:58:41|56800.01
15:58:42|56800.01
15:58:44|56800.01
15:58:45|56800.01
15:58:46|56800.01
15:58:46|56797.29
15:58:47|56792.28
15:58:48|56792.28
15:58:49|56792.28
15:58:50|56792.28
15:58:51|56797.62
15:58:52|56797.62
15:58:54|56797.62
15:58:55|56797.62
15:58:56|56797.62
15:58:56|56797.62
15:58:57|56797.62
15:58:59|56797.62
15:59:00|56797.62
15:59:01|56797.62
15:59:01|56797.62
15:59:03|56797.62
15:59:04|56795.98
15:59:05|56786.
15:59:05|56786.
15:59:07|56786.
15:59:07|56786.
15:59:09|56777.96
15:59:09|56777.96
15:59:11|56777.97
15:59:12|56777.97
15:59:13|56777.97
15:59:14|56784.
15:59:14|56784.
15:59:15|56784.
15:59:17|56784.
15:59:18|56784.
15:59:19|56784.
15:59:20|56784.
15:59:21|56784.
15:59:22|56784.
15:59:23|56783.99
15:59:24|56783.99
15:59:25|56783.99
15:59:26|56783.99
15:59:27|56783.99
15:59:28|56783.99
15:59:29|56783.99
15:59:30|56783.99
15:59:32|56744.1
15:59:33|56743.95
15:59:34|56737.41
15:59:35|56737.73
15:59:36|56737.73
15:59:37|56737.73
15:59:38|56737.73
15:59:39|56737.73
15:59:40|56737.73
15:59:41|56737.73
15:59:41|56737.73
15:59:43|56770.55
15:59:44|56770.56
15:59:45|56770.56
15:59:46|56770.56
15:59:47|56788.84
15:59:48|56788.84
15:59:48|56801.99
15:59:50|56784.57
15:59:51|56784.57
15:59:52|56784.57
15:59:53|56784.57
15:59:54|56784.57
15:59:55|56784.57
15:59:56|56784.57
15:59:57|56771.73
15:59:58|56771.73
15:59:59|56771.73
16:00:00|56771.73
16:00:01|56784.
16:00:02|56784.
16:00:03|56772.89
16:00:04|56775.72
16:00:06|56775.72
16:00:06|56774.01
16:00:07|56774.01
16:00:08|56773.72
16:00:09|56773.72
16:00:11|56773.72
16:00:12|56773.72
16:00:13|56773.72
16:00:14|56745.71
16:00:15|56745.71
16:00:16|56750.29
16:00:16|56752.03
16:00:19|56762.
16:00:19|56785.46
16:00:20|56775.16
16:00:21|56775.16
16:00:23|56800.78
16:00:24|56800.78
16:00:25|56800.78
16:00:26|56811.89
16:00:27|56811.88
16:00:28|56801.99
16:00:30|56796.29
16:00:31|56793.71
16:00:31|56793.71
16:00:32|56793.71
16:00:33|56793.71
16:00:35|56791.71
16:00:35|56791.71
16:00:37|56791.71
16:00:37|56791.71
16:00:39|56791.71
16:00:39|56812.59
16:00:40|56812.59
16:00:41|56812.59
16:00:43|56812.59
16:00:44|56812.59
16:00:45|56818.96
16:00:46|56818.96
16:00:47|56818.96
16:00:48|56818.96
16:00:49|56818.96
16:00:50|56818.96
16:00:51|56830.2
16:00:52|56821.43
16:00:53|56817.72
16:00:54|56817.72
16:00:55|56817.72
16:00:56|56817.71
16:00:57|56817.71
16:00:58|56817.71
16:00:59|56814.57
16:01:00|56798.07
16:01:01|56793.7
16:01:02|56793.7
16:01:03|56784.
16:01:04|56784.
16:01:05|56784.
16:01:07|56810.
16:01:08|56812.15
16:01:09|56812.15
16:01:09|56812.15
16:01:10|56812.15
16:01:12|56816.12
16:01:13|56817.48
16:01:13|56817.48
16:01:15|56817.48
16:01:15|56817.48
16:01:16|56817.48
16:01:17|56811.94
16:01:19|56804.99
16:01:20|56803.54
16:01:21|56801.22
16:01:22|56801.22
16:01:23|56804.57
16:01:24|56817.72
16:01:25|56827.95
16:01:26|56817.97
16:01:27|56817.97
16:01:28|56826.
16:01:30|56826.
16:01:30|56826.
16:01:32|56826.
16:01:33|56826.
16:01:33|56826.
16:01:34|56826.
16:01:36|56826.82
16:01:37|56825.06
16:01:38|56825.06
16:01:38|56825.06
16:01:39|56825.06
16:01:41|56825.06
16:01:42|56825.06
16:01:43|56826.
16:01:44|56828.59
16:01:45|56828.59
16:01:46|56828.59
16:01:47|56828.59
16:01:47|56828.59
16:01:49|56835.9
16:01:51|56835.9
16:01:51|56841.01
16:01:52|56841.53
16:01:53|56841.53
16:01:55|56842.15
16:01:56|56846.
16:01:56|56846.
16:01:58|56850.
16:01:58|56850.
16:01:59|56850.
16:02:00|56850.
16:02:01|56850.
16:02:02|56850.
16:02:03|56850.
16:02:04|56850.
16:02:05|56850.
16:02:07|56850.
16:02:08|56850.
16:02:08|56850.
16:02:09|56854.
16:02:10|56854.
16:02:11|56855.05
16:02:12|56855.05
16:02:13|56855.05
16:02:15|56855.05
16:02:15|56863.26
16:02:16|56863.26
16:02:18|56863.26
16:02:18|56863.26
16:02:20|56863.26
16:02:22|56892.27
16:02:23|56892.27
16:02:24|56897.36
16:02:26|56885.72
16:02:26|56899.99
16:02:27|56899.99
16:02:29|56899.99
16:02:30|56894.9
16:02:30|56894.9
16:02:32|56888.01
16:02:33|56893.72
16:02:33|56893.72
16:02:35|56901.71
16:02:36|56901.71
16:02:36|56901.71
16:02:38|56901.71
16:02:38|56901.71
16:02:39|56901.71
16:02:40|56901.71
16:02:41|56901.71
16:02:42|56909.29
16:02:44|56909.29
16:02:45|56909.29
16:02:46|56909.29
16:02:47|56909.29
16:02:47|56909.84
16:02:48|56912.49
16:02:49|56924.
16:02:50|56931.91
16:02:52|56931.91
16:02:52|56931.91
16:02:53|56937.99
16:02:54|56933.43
16:02:56|56933.43
16:02:56|56940.27
16:02:57|56940.27
16:02:58|56940.27
16:03:00|56940.27
16:03:01|56940.27
16:03:01|56938.57
16:03:02|56938.57
16:03:03|56938.57
16:03:05|56938.57
16:03:06|56938.57
16:03:07|56938.57
16:03:08|56938.57
16:03:09|56938.57
16:03:10|56950.2
16:03:11|56950.2
16:03:12|56979.91
16:03:13|56979.91
16:03:13|56979.91
16:03:15|56974.78
16:03:16|56974.78
16:03:16|56950.
16:03:18|56960.45
16:03:18|56960.45
16:03:20|56962.78
16:03:22|56964.
16:03:22|56988.
16:03:24|56988.
16:03:25|56988.
16:03:26|56988.01
16:03:27|57006.06
16:03:28|57006.
16:03:30|57006.
16:03:31|57006.
16:03:32|57006.
16:03:32|57006.
16:03:34|57001.36
16:03:34|57001.36
16:03:35|57001.36
16:03:37|57001.36
16:03:38|57001.36
16:03:39|56998.88
16:03:40|56998.35
16:03:41|56998.35
16:03:42|56981.9
16:03:43|56969.01
16:03:44|56954.01
16:03:45|56944.41
16:03:46|56940.
16:03:47|56936.87
16:03:48|56938.65
16:03:49|56938.65
16:03:51|56938.65
16:03:51|56938.65
16:03:52|56938.65
16:03:53|56938.65
16:03:54|56938.65
16:03:56|56941.34
16:03:56|56938.
16:03:57|56937.99
16:03:58|56937.99
16:03:59|56937.99
16:04:00|56937.99
16:04:02|56939.78
16:04:02|56941.01
16:04:04|56941.01
16:04:04|56941.01
16:04:05|56941.01
16:04:07|56940.45
16:04:08|56940.45
16:04:08|56940.45
16:04:09|56961.49
16:04:10|56961.49
16:04:11|56961.49
16:04:13|56954.88
16:04:13|56944.
16:04:15|56944.
16:04:16|56940.42
16:04:16|56940.42
16:04:18|56934.
16:04:19|56935.13
16:04:19|56918.
16:04:20|56913.98
16:04:22|56913.98
16:04:22|56907.89
16:04:25|56908.
16:04:26|56907.09
16:04:27|56905.92
16:04:27|56875.62
16:04:28|56875.62
16:04:29|56868.02
16:04:31|56858.
16:04:31|56858.
16:04:32|56861.83
16:04:33|56861.83
16:04:34|56861.83
16:04:36|56861.83
16:04:36|56861.83
16:04:37|56861.83
16:04:39|56861.83
16:04:40|56861.83
16:04:41|56858.05
16:04:42|56858.05
16:04:43|56858.05
16:04:44|56863.4
16:04:45|56863.4
16:04:46|56863.4
16:04:47|56863.4
16:04:48|56863.4
16:04:49|56863.4
16:04:50|56863.4
16:04:51|56877.71
16:04:52|56877.71
16:04:53|56877.7
16:04:54|56877.52
16:04:55|56877.52
16:04:56|56877.52
16:04:57|56859.44
16:04:58|56859.44
16:05:00|56859.44
16:05:00|56859.44
16:05:01|56859.44
16:05:02|56859.44
16:05:03|56859.44
16:05:04|56818.96
16:05:05|56818.96
16:05:06|56825.71
16:05:07|56825.71
16:05:09|56825.71
16:05:09|56825.71
16:05:11|56825.71
16:05:11|56844.32
16:05:13|56858.41
16:05:13|56864.29
16:05:14|56856.56
16:05:15|56856.56
16:05:16|56847.72
16:05:17|56847.72
16:05:19|56847.72
16:05:19|56847.72
16:05:21|56848.
16:05:22|56843.71
16:05:24|56839.99
16:05:24|56839.99
16:05:26|56839.99
16:05:27|56839.99
16:05:27|56839.99
16:05:28|56839.99
16:05:29|56839.99
16:05:31|56839.99
16:05:31|56846.
16:05:33|56846.
16:05:33|56846.
16:05:34|56846.
16:05:35|56829.67
16:05:36|56829.67
16:05:38|56829.67
16:05:38|56827.77
16:05:40|56827.77
16:05:40|56827.77
16:05:41|56839.13
16:05:43|56839.13
16:05:44|56839.13
16:05:45|56829.13
16:05:47|56829.13
16:05:47|56837.67
16:05:48|56837.67
16:05:49|56837.67
16:05:51|56837.67
16:05:52|56837.67
16:05:53|56819.99
16:05:54|56819.99
16:05:55|56819.99
16:05:56|56819.99
16:05:57|56819.99
16:05:59|56819.15
16:05:59|56819.15
16:06:01|56819.15
16:06:01|56819.15
16:06:02|56826.73
16:06:03|56826.73
16:06:04|56826.73
16:06:05|56826.73
16:06:07|56826.73
16:06:08|56826.73
16:06:09|56826.73
16:06:10|56826.73
16:06:10|56816.85
16:06:11|56816.85
16:06:12|56816.85
16:06:14|56808.
16:06:15|56808.
16:06:16|56808.
16:06:16|56808.
16:06:17|56807.99
16:06:18|56807.99
16:06:19|56807.99
16:06:21|56807.99
16:06:22|56807.99
16:06:23|56807.99
16:06:24|56799.71
16:06:26|56799.71
16:06:27|56799.71
16:06:28|56799.71
16:06:29|56799.71
16:06:30|56799.71
16:06:32|56799.71
16:06:33|56761.71
16:06:34|56761.71
16:06:35|56761.71
16:06:36|56741.71
16:06:37|56741.38
16:06:38|56741.38
16:06:39|56741.38
16:06:40|56741.38
16:06:41|56741.38
16:06:42|56741.38
16:06:43|56741.38
16:06:44|56741.38
16:06:46|56741.38
16:06:46|56727.43
16:06:47|56727.4
16:06:48|56727.4
16:06:50|56725.44
16:06:50|56735.88
16:06:51|56749.99
16:06:52|56749.99
16:06:53|56749.99
16:06:54|56749.99
16:06:55|56748.31
16:06:56|56736.06
16:06:57|56736.06
16:06:58|56736.06
16:06:59|56736.06
16:07:00|56736.06
16:07:01|56736.06
16:07:03|56725.51
16:07:03|56730.
16:07:04|56730.
16:07:05|56730.
16:07:06|56732.
16:07:07|56732.
16:07:09|56731.93
16:07:10|56731.93
16:07:11|56725.81
16:07:12|56725.81
16:07:13|56713.48
16:07:14|56706.92
16:07:15|56712.
16:07:17|56712.8
16:07:17|56712.8
16:07:18|56712.8
16:07:20|56712.8
16:07:21|56711.71
16:07:21|56707.39
16:07:22|56707.39
16:07:23|56704.74
16:07:25|56705.75
16:07:27|56705.75
16:07:27|56703.98
16:07:29|56700.91
16:07:30|56700.91
16:07:30|56700.91
16:07:32|56682.78
16:07:33|56686.
16:07:33|56685.46
16:07:34|56685.46
16:07:35|56685.46
16:07:37|56682.87
16:07:37|56682.87
16:07:38|56682.87
16:07:39|56682.87
16:07:41|56682.87
16:07:42|56686.49
16:07:42|56692.42
16:07:44|56692.42
16:07:45|56686.31
16:07:46|56686.31
16:07:47|56686.31
16:07:47|56680.
16:07:48|56680.
16:07:50|56656.61
16:07:51|56652.02
16:07:51|56651.99
16:07:53|56650.34
16:07:54|56638.01
16:07:54|56641.12
16:07:55|56653.66
16:07:57|56653.66
16:07:57|56654.91
16:07:59|56654.91
16:08:01|56654.92
16:08:01|56669.33
16:08:03|56669.33
16:08:04|56658.
16:08:05|56660.
16:08:06|56655.15
16:08:07|56648.51
16:08:08|56640.28
16:08:09|56640.28
16:08:10|56644.
16:08:11|56644.
16:08:11|56644.
16:08:13|56638.02
16:08:13|56638.02
16:08:15|56638.02
16:08:15|56634.
16:08:17|56614.
16:08:17|56614.
16:08:19|56606.
16:08:20|56616.
16:08:21|56618.
16:08:22|56622.
16:08:23|56622.
16:08:24|56615.49
16:08:26|56629.72
16:08:27|56620.
16:08:28|56626.
16:08:29|56586.76
16:08:30|56586.76
16:08:31|56610.
16:08:32|56615.73
16:08:33|56616.
16:08:33|56616.
16:08:35|56610.45
16:08:36|56610.28
16:08:36|56561.93
16:08:37|56565.69
16:08:38|56565.69
16:08:40|56601.99
16:08:41|56601.99
16:08:42|56614.57
16:08:43|56610.69
16:08:44|56610.69
16:08:45|56619.71
16:08:46|56619.71
16:08:47|56613.18
16:08:48|56603.45
16:08:49|56608.28
16:08:50|56608.28
16:08:51|56599.99
16:08:52|56586.1
16:08:53|56586.1
16:08:54|56586.1
16:08:55|56600.
16:08:56|56600.
16:08:57|56600.
16:08:58|56585.12
16:08:59|56583.72
16:09:00|56583.72
16:09:01|56593.13
16:09:02|56623.72
16:09:03|56631.72
16:09:04|56631.72
16:09:05|56639.47
16:09:06|56631.71
16:09:07|56631.71
16:09:08|56611.13
16:09:09|56603.19
16:09:10|56603.19
16:09:11|56608.84
16:09:12|56592.59
16:09:13|56587.72
16:09:14|56590.33
16:09:15|56590.33
16:09:16|56590.06
16:09:17|56590.06
16:09:18|56602.27
16:09:19|56585.44
16:09:20|56585.44
16:09:21|56585.44
16:09:23|56594.29
16:09:23|56581.73
16:09:24|56581.73
16:09:25|56591.99
16:09:27|56591.99
16:09:29|56568.
16:09:29|56558.
16:09:31|56523.74
16:09:32|56496.
16:09:33|56440.88
16:09:34|56444.
16:09:35|56444.
16:09:36|56474.97
16:09:37|56482.
16:09:38|56433.27
16:09:39|56452.
16:09:40|56448.
16:09:41|56446.
16:09:42|56440.63
16:09:43|56474.56
16:09:44|56436.
16:09:46|56461.23
16:09:46|56463.66
16:09:47|56461.71
16:09:48|56461.71
16:09:49|56456.28
16:09:50|56454.56
16:09:51|56450.28
16:09:52|56436.56
16:09:54|56412.54
16:09:54|56412.54
16:09:55|56376.11
16:09:57|56343.23
16:09:58|56331.72
16:09:58|56326.
16:09:59|56353.4
16:10:00|56356.28
16:10:01|56374.
16:10:02|56377.72
16:10:03|56356.28
16:10:04|56410.
16:10:05|56416.01
16:10:06|56417.98
16:10:07|56414.
16:10:08|56414.84
16:10:10|56420.9
16:10:10|56426.29
16:10:11|56416.27
16:10:12|56400.64
16:10:13|56429.27
16:10:14|56436.81
16:10:15|56418.55
16:10:16|56436.81
16:10:18|56440.97
16:10:18|56442.
16:10:19|56442.
16:10:21|56462.
16:10:22|56470.29
16:10:22|56485.66
16:10:23|56450.
16:10:24|56434.
16:10:25|56426.
16:10:27|56429.44
16:10:28|56454.36
16:10:29|56442.
16:10:30|56436.29
16:10:31|56441.91
16:10:32|56426.
16:10:33|56428.
16:10:34|56420.
16:10:35|56389.72
16:10:36|56394.
16:10:37|56394.
16:10:38|56378.
16:10:39|56360.
16:10:40|56360.
16:10:41|56348.89
16:10:42|56324.3
16:10:44|56306.
16:10:44|56262.89
16:10:45|56264.58
16:10:47|56277.44
16:10:48|56255.44
16:10:48|56286.01
16:10:49|56286.01
16:10:50|56314.58
16:10:52|56348.72
16:10:53|56314.
16:10:53|56341.73
16:10:55|56341.73
16:10:56|56334.
16:10:57|56342.28
16:10:57|56354.
16:10:59|56336.89
16:11:00|56349.44
16:11:01|56360.28
16:11:01|56366.
16:11:02|56360.59
16:11:03|56377.34
16:11:06|56382.47
16:11:06|56392.
16:11:07|56392.
16:11:08|56400.54
16:11:09|56401.43
16:11:10|56401.43
16:11:11|56400.95
16:11:13|56386.17
16:11:14|56452.28
16:11:14|56425.9
16:11:16|56425.9
16:11:17|56447.6
16:11:17|56462.34
16:11:18|56464.17
16:11:20|56466.01
16:11:20|56464.93
16:11:21|56472.
16:11:23|56478.
16:11:24|56470.15
16:11:24|56474.28
16:11:25|56482.01
16:11:26|56478.93
16:11:27|56478.
16:11:28|56463.72
16:11:30|56458.05
16:11:32|56458.06
16:11:33|56460.98
16:11:34|56442.82
16:11:35|56424.02
16:11:35|56428.14
16:11:37|56449.72
16:11:38|56466.28
16:11:38|56467.7
16:11:40|56472.08
16:11:40|56480.
16:11:42|56468.
16:11:42|56466.28
16:11:43|56472.95
16:11:45|56520.31
16:11:46|56498.56
16:11:46|56498.86
16:11:47|56502.93
16:11:49|56511.95
16:11:50|56511.95
16:11:51|56510.01
16:11:52|56524.
16:11:53|56524.
16:11:54|56524.
16:11:55|56524.28
16:11:56|56524.28
16:11:57|56524.28
16:11:58|56515.58
16:11:59|56504.
16:12:00|56504.
16:12:02|56489.93
16:12:02|56499.03
16:12:03|56499.03
16:12:05|56510.01
16:12:05|56510.01
16:12:07|56514.27
16:12:07|56514.27
16:12:09|56514.27
16:12:10|56521.71
16:12:10|56548.44
16:12:12|56535.11
16:12:12|56538.62
16:12:13|56541.85
16:12:15|56538.01
16:12:16|56534.58
16:12:17|56511.86
16:12:18|56530.
16:12:19|56530.
16:12:19|56527.16
16:12:20|56535.52
16:12:22|56562.
16:12:22|56566.
16:12:24|56554.98
16:12:24|56554.98
16:12:26|56554.98
16:12:27|56571.78
16:12:27|56571.78
16:12:29|56571.78
16:12:30|56555.25
16:12:31|56546.25
16:12:33|56529.74
16:12:34|56526.01
16:12:35|56548.
16:12:35|56540.
16:12:37|56540.
16:12:37|56540.
16:12:38|56543.72
16:12:39|56543.72
16:12:41|56543.73
16:12:42|56543.73
16:12:43|56531.8
16:12:44|56531.1
16:12:45|56531.1
16:12:46|56531.1
16:12:47|56531.53
16:12:48|56546.87
16:12:49|56546.87
16:12:51|56554.12
16:12:52|56554.12
16:12:53|56554.12
16:12:54|56554.12
16:12:54|56562.48
16:12:55|56560.95
16:12:57|56552.
16:12:58|56554.15
16:12:59|56554.15
16:13:00|56556.01
16:13:01|56555.2
16:13:02|56555.2
16:13:03|56555.2
16:13:03|56528.66
16:13:04|56508.
16:13:05|56508.01
16:13:06|56508.56
16:13:08|56508.56
16:13:09|56508.56
16:13:10|56508.56
16:13:10|56508.56
16:13:11|56490.57
16:13:13|56490.57
16:13:14|56460.99
16:13:15|56460.99
16:13:16|56471.72
16:13:16|56484.
16:13:17|56500.
16:13:19|56514.28
16:13:20|56514.28
16:13:20|56514.28
16:13:21|56497.96
16:13:22|56497.96
16:13:23|56497.96
16:13:25|56490.
16:13:26|56490.
16:13:27|56490.
16:13:28|56490.
16:13:29|56490.
16:13:30|56490.
16:13:31|56475.4
16:13:33|56475.4
16:13:34|56469.1
16:13:35|56472.01
16:13:36|56472.01
16:13:37|56472.01
16:13:39|56484.15
16:13:39|56475.68
16:13:40|56475.68
16:13:41|56472.
16:13:42|56472.28
16:13:43|56472.28
16:13:44|56453.73
16:13:46|56453.73
16:13:46|56426.
16:13:47|56420.
16:13:48|56432.01
16:13:49|56430.
16:13:51|56430.
16:13:52|56430.
16:13:52|56430.
16:13:53|56430.
16:13:54|56430.89
16:13:55|56443.23
16:13:56|56443.23
16:13:57|56443.23
16:13:58|56451.72
16:13:59|56451.72
16:14:00|56451.72
16:14:02|56451.72
16:14:02|56474.13
16:14:03|56483.44
16:14:04|56483.44
16:14:05|56490.
16:14:06|56490.
16:14:07|56490.
16:14:08|56482.44
16:14:09|56482.44
16:14:10|56444.51
16:14:11|56444.51
16:14:13|56422.57
16:14:14|56425.04
16:14:14|56430.46
16:14:15|56430.46
16:14:16|56430.46
16:14:18|56430.
16:14:18|56426.28
16:14:19|56426.28
16:14:21|56418.29
16:14:22|56418.29
16:14:22|56414.
16:14:23|56417.61
16:14:24|56431.88
16:14:25|56431.87
16:14:27|56431.87
16:14:27|56431.87
16:14:28|56438.
16:14:29|56436.
16:14:30|56436.
16:14:32|56436.
16:14:33|56440.87
16:14:35|56440.6
16:14:36|56456.29
16:14:37|56477.96
16:14:37|56477.99
16:14:39|56477.99
16:14:40|56477.99
16:14:41|56477.99
16:14:41|56477.99
16:14:43|56457.15
16:14:44|56457.15
16:14:45|56457.15
16:14:46|56457.15
16:14:47|56453.72
16:14:47|56453.72
16:14:48|56453.72
16:14:50|56467.01
16:14:51|56469.72
16:14:52|56469.72
16:14:53|56476.8
16:14:54|56476.8
16:14:55|56476.8
16:14:56|56487.43
16:14:57|56487.43
16:14:58|56487.44
16:14:59|56487.44
16:15:00|56500.56
16:15:01|56502.
16:15:02|56503.17
16:15:03|56503.17
16:15:04|56503.17
16:15:05|56507.21
16:15:06|56518.09
16:15:07|56518.09
16:15:08|56555.75
16:15:09|56555.75
16:15:10|56558.92
16:15:11|56557.88
16:15:12|56560.
16:15:13|56561.95
16:15:14|56561.95
16:15:16|56566.34
16:15:16|56566.34
16:15:17|56566.34
16:15:18|56566.34
16:15:19|56564.
16:15:20|56568.1
16:15:21|56568.09
16:15:22|56590.51
16:15:23|56576.
16:15:24|56576.
16:15:25|56576.
16:15:26|56560.2
16:15:27|56566.61
16:15:28|56583.14
16:15:29|56583.57
16:15:30|56583.57
16:15:31|56583.57
16:15:34|56583.57
16:15:35|56575.
16:15:37|56574.26
16:15:37|56574.26
16:15:39|56574.
16:15:40|56574.
16:15:41|56576.38
16:15:42|56576.38
16:15:43|56589.06
16:15:44|56585.85
16:15:45|56585.85
16:15:46|56585.85
16:15:47|56585.85
16:15:48|56585.85
16:15:50|56585.85
16:15:51|56572.
16:15:51|56570.31
16:15:53|56570.31
16:15:53|56570.31
16:15:55|56593.6
16:15:56|56588.64
16:15:57|56588.64
16:15:57|56588.64
16:15:59|56588.64
16:16:00|56595.74
16:16:01|56603.87
16:16:02|56600.53
16:16:03|56600.53
16:16:04|56600.53
16:16:05|56600.53
16:16:06|56600.53
16:16:07|56622.8
16:16:08|56610.
16:16:09|56596.
16:16:10|56590.84
16:16:11|56590.84
16:16:12|56590.84
16:16:13|56590.84
16:16:14|56578.
16:16:15|56578.
16:16:16|56582.7
16:16:17|56582.7
16:16:18|56594.01
16:16:19|56604.42
16:16:20|56604.69
16:16:21|56604.69
16:16:22|56604.69
16:16:23|56604.69
16:16:24|56596.
16:16:25|56597.72
16:16:26|56597.72
16:16:27|56597.72
16:16:28|56597.45
16:16:29|56608.87
16:16:30|56608.87
16:16:31|56608.87
16:16:32|56608.87
16:16:33|56608.29
16:16:36|56608.29
16:16:37|56612.98
16:16:38|56612.98
16:16:39|56580.
16:16:40|56580.
16:16:41|56580.
16:16:42|56580.
16:16:43|56581.71
16:16:44|56593.72
16:16:45|56604.82
16:16:46|56604.82
16:16:47|56634.32
16:16:48|56638.03
16:16:49|56638.03
16:16:50|56662.
16:16:51|56662.
16:16:53|56664.04
16:16:53|56676.
16:16:54|56666.
16:16:55|56672.
16:16:57|56672.
16:16:57|56672.
16:16:59|56676.27
16:17:00|56676.27
16:17:00|56666.28
16:17:01|56666.28
16:17:02|56655.71
16:17:03|56655.71
16:17:04|56666.27
16:17:05|56660.27
16:17:06|56643.32
16:17:07|56631.37
16:17:08|56613.14
16:17:10|56613.14
16:17:11|56613.14
16:17:11|56613.14
16:17:12|56589.72
16:17:13|56587.14
16:17:15|56599.72
16:17:16|56611.15
16:17:17|56611.15
16:17:18|56627.42
16:17:19|56627.42
16:17:20|56627.42
16:17:21|56613.74
16:17:22|56613.74
16:17:23|56613.74
16:17:24|56616.87
16:17:25|56617.15
16:17:26|56617.15
16:17:27|56616.24
16:17:28|56620.69
16:17:29|56636.85
16:17:30|56630.32
16:17:31|56620.85
16:17:32|56620.85
16:17:33|56632.28
16:17:34|56632.28
16:17:36|56632.28
16:17:37|56611.73
16:17:38|56620.27
16:17:39|56620.27
16:17:40|56620.27
16:17:41|56620.27
16:17:42|56620.27
16:17:43|56620.27
16:17:44|56620.27
16:17:45|56620.27
16:17:46|56615.29
16:17:47|56623.72
16:17:48|56623.72
16:17:49|56623.72
16:17:50|56623.72
16:17:51|56623.72
16:17:52|56623.72
16:17:54|56624.
16:17:54|56614.58
16:17:55|56614.58
16:17:56|56620.
16:17:58|56620.
16:17:59|56620.
16:18:00|56620.
16:18:01|56619.44
16:18:02|56619.44
16:18:03|56619.44
16:18:03|56619.44
16:18:04|56619.44
16:18:06|56619.44
16:18:07|56638.
16:18:08|56638.
16:18:09|56619.71
16:18:10|56615.76
16:18:10|56615.76
16:18:12|56615.76
16:18:13|56615.76
16:18:14|56615.76
16:18:14|56615.76
16:18:16|56628.
16:18:16|56630.75
16:18:17|56630.75
16:18:19|56630.79
16:18:20|56616.01
16:18:20|56616.01
16:18:22|56616.01
16:18:23|56615.77
16:18:23|56615.77
16:18:25|56615.77
16:18:25|56633.99
16:18:27|56633.99
16:18:27|56635.53
16:18:29|56635.53
16:18:29|56651.43
16:18:30|56651.43
16:18:31|56651.43
16:18:33|56651.43
16:18:34|56651.43
16:18:35|56647.43
16:18:36|56647.43
16:18:37|56647.43
16:18:38|56668.89
16:18:39|56677.8
16:18:40|56677.8
16:18:41|56681.45
16:18:42|56681.45
16:18:43|56688.56
16:18:45|56685.48
16:18:46|56681.43
16:18:46|56688.99
16:18:47|56689.42
16:18:48|56689.42
16:18:49|56697.98
16:18:51|56692.
16:18:51|56692.
16:18:52|56696.01
16:18:53|56696.45
16:18:54|56696.46
16:18:55|56700.
16:18:57|56699.99
16:18:57|56699.99
16:18:58|56699.99
16:18:59|56699.99
16:19:00|56697.45
16:19:01|56726.38
16:19:02|56718.01
16:19:03|56718.01
16:19:04|56722.
16:19:05|56706.
16:19:07|56706.
16:19:08|56721.59
16:19:09|56724.
16:19:09|56734.28
16:19:10|56734.28
16:19:12|56736.28
16:19:13|56736.28
16:19:14|56749.04
16:19:14|56734.
16:19:16|56734.
16:19:17|56734.
16:19:17|56735.14
16:19:18|56720.
16:19:19|56713.58
16:19:21|56704.02
16:19:22|56704.02
16:19:22|56704.02
16:19:25|56704.01
16:19:25|56704.01
16:19:26|56714.
16:19:27|56714.
16:19:28|56713.73
16:19:29|56713.73
16:19:30|56722.
16:19:31|56714.22
16:19:32|56714.22
16:19:33|56734.27
16:19:34|56734.27
16:19:35|56739.17
16:19:37|56748.28
16:19:38|56748.01
16:19:40|56744.
16:19:41|56744.
16:19:42|56720.
16:19:43|56720.
16:19:44|56710.
16:19:45|56710.
16:19:47|56710.
16:19:48|56710.
16:19:49|56713.77
16:19:49|56742.86
16:19:51|56742.86
16:19:52|56742.86
16:19:52|56730.61
16:19:54|56730.61
16:19:54|56730.56
16:19:56|56730.56
16:19:57|56730.56
16:19:58|56730.56
16:19:59|56720.
16:20:00|56720.
16:20:01|56720.
16:20:02|56720.
16:20:03|56707.81
16:20:04|56716.
16:20:05|56716.
16:20:06|56716.
16:20:07|56729.42
16:20:08|56729.42
16:20:09|56737.7
16:20:10|56737.7
16:20:11|56737.7
16:20:12|56737.7
16:20:13|56718.01
16:20:14|56718.01
16:20:15|56718.01
16:20:16|56718.01
16:20:17|56718.01
16:20:18|56715.41
16:20:19|56715.42
16:20:20|56725.98
16:20:21|56725.98
16:20:22|56725.98
16:20:23|56725.98
16:20:24|56725.98
16:20:25|56725.98
16:20:26|56725.98
16:20:27|56746.84
16:20:28|56746.84
16:20:30|56746.84
16:20:30|56756.34
16:20:31|56756.34
16:20:32|56760.46
16:20:33|56770.27
16:20:34|56774.02
16:20:35|56774.02
16:20:36|56778.07
16:20:37|56795.35
16:20:39|56795.35
16:20:39|56815.08
16:20:40|56842.12
16:20:42|56849.68
16:20:44|56844.28
16:20:44|56826.
16:20:45|56826.45
16:20:46|56826.45
16:20:48|56826.45
16:20:49|56826.45
16:20:50|56822.
16:20:51|56833.86
16:20:52|56833.86
16:20:52|56833.86
16:20:53|56833.86
16:20:54|56818.
16:20:56|56814.
16:20:57|56822.04
16:20:58|56833.04
16:20:59|56833.04
16:21:00|56835.4
16:21:01|56824.
16:21:02|56824.
16:21:03|56822.25
16:21:03|56825.
16:21:05|56840.74
16:21:07|56840.74
16:21:07|56844.84
16:21:08|56890.73
16:21:10|56878.57
16:21:10|56880.42
16:21:11|56889.05
16:21:12|56889.05
16:21:14|56908.3
16:21:14|56898.
16:21:15|56912.93
16:21:16|56912.93
16:21:17|56902.57
16:21:18|56902.
16:21:19|56904.51
16:21:21|56904.51
16:21:22|56922.89
16:21:23|56931.99
16:21:24|56936.41
16:21:25|56960.15
16:21:25|56958.28
16:21:26|56975.12
16:21:28|56957.3
16:21:29|56952.
16:21:29|56941.45
16:21:31|56944.7
16:21:32|56921.85
16:21:33|56917.75
16:21:33|56917.2
16:21:35|56924.08
16:21:36|56929.1
16:21:37|56929.65
16:21:38|56931.14
16:21:38|56931.14
16:21:39|56925.27
16:21:41|56919.52
16:21:43|56917.47
16:21:44|56918.67
16:21:45|56918.66
16:21:46|56918.66
16:21:47|56914.56
16:21:48|56912.15
16:21:49|56896.01
16:21:50|56896.01
16:21:51|56902.93
16:21:52|56889.7
16:21:54|56862.02
16:21:55|56856.01
16:21:57|56854.
16:21:57|56848.9
16:21:59|56849.22
16:21:59|56853.62
16:22:00|56853.62
16:22:01|56878.29
16:22:02|56885.18
16:22:03|56885.18
16:22:04|56881.29
16:22:06|56881.28
16:22:06|56882.01
16:22:07|56876.29
16:22:08|56859.31
16:22:09|56859.31
16:22:11|56859.31
16:22:11|56850.81
16:22:13|56850.81
16:22:13|56851.19
16:22:14|56851.19
16:22:15|56851.19
16:22:16|56845.73
16:22:17|56847.76
16:22:18|56847.76
16:22:19|56847.76
16:22:20|56847.76
16:22:21|56847.76
16:22:22|56847.76
16:22:23|56847.76
16:22:24|56846.66
16:22:26|56846.66
16:22:26|56846.66
16:22:27|56852.27
16:22:29|56852.27
16:22:30|56852.27
16:22:31|56852.27
16:22:32|56852.27
16:22:33|56838.89
16:22:33|56838.89
16:22:34|56838.89
16:22:35|56838.9
16:22:37|56838.9
16:22:38|56839.17
16:22:39|56829.02
16:22:41|56829.02
16:22:41|56829.02
16:22:42|56838.75
16:22:43|56838.75
16:22:44|56838.75
16:22:45|56838.75
16:22:46|56838.75
16:22:48|56838.75
16:22:48|56838.75
16:22:50|56845.45
16:22:51|56845.45
16:22:52|56843.12
16:22:53|56843.12
16:22:54|56843.12
16:22:55|56829.14
16:22:57|56829.14
16:22:57|56815.84
16:22:58|56815.84
16:22:59|56815.84
16:23:00|56815.84
16:23:02|56814.
16:23:03|56826.
16:23:04|56816.95
16:23:04|56816.95
16:23:06|56816.95
16:23:07|56816.95
16:23:08|56816.95
16:23:09|56816.95
16:23:10|56816.95
16:23:11|56816.95
16:23:12|56813.89
16:23:13|56813.89
16:23:14|56815.81
16:23:15|56815.81
16:23:16|56813.77
16:23:17|56810.84
16:23:18|56810.84
16:23:19|56810.84
16:23:20|56811.17
16:23:21|56816.
16:23:22|56816.
16:23:23|56844.75
16:23:24|56857.99
16:23:25|56876.26
16:23:26|56877.9
16:23:27|56877.9
16:23:28|56883.03
16:23:30|56883.03
16:23:31|56899.34
16:23:32|56909.85
16:23:33|56909.85
16:23:34|56909.85
16:23:35|56909.85
16:23:36|56893.32
16:23:37|56889.51
16:23:38|56889.51
16:23:39|56889.37
16:23:40|56892.89
16:23:41|56892.89
16:23:43|56899.71
16:23:43|56899.71
16:23:45|56899.71
16:23:46|56899.71
16:23:48|56877.38
16:23:49|56849.04
16:23:50|56854.17
16:23:51|56856.02
16:23:51|56867.03
16:23:54|56895.33
16:23:54|56895.33
16:23:55|56895.33
16:23:57|56895.33
16:23:57|56902.22
16:23:58|56902.22
16:24:00|56904.
16:24:01|56912.3
16:24:02|56912.3
16:24:02|56912.3
16:24:03|56924.02
16:24:05|56924.02
16:24:05|56917.43
16:24:07|56899.99
16:24:08|56899.99
16:24:09|56899.99
16:24:10|56923.72
16:24:11|56944.01
16:24:12|56954.03
16:24:13|56952.3
16:24:14|56952.3
16:24:15|56952.3
16:24:16|56928.
16:24:17|56929.06
16:24:18|56929.06
16:24:19|56929.06
16:24:20|56924.31
16:24:21|56940.
16:24:22|56940.
16:24:23|56940.
16:24:24|56935.1
16:24:25|56928.28
16:24:26|56928.28
16:24:27|56924.02
16:24:28|56916.28
16:24:29|56916.28
16:24:30|56906.84
16:24:31|56906.84
16:24:32|56904.
16:24:33|56904.
16:24:34|56904.
16:24:35|56904.
16:24:36|56897.73
16:24:37|56897.72
16:24:38|56897.72
16:24:39|56891.72
16:24:40|56891.72
16:24:42|56888.65
16:24:43|56888.65
16:24:43|56888.59
16:24:45|56888.59
16:24:45|56888.59
16:24:46|56888.58
16:24:48|56888.58
16:24:49|56888.58
16:24:50|56863.11
16:24:51|56863.11
16:24:52|56863.11
16:24:53|56860.53
16:24:54|56860.53
16:24:55|56860.53
16:24:57|56860.53
16:24:57|56860.53
16:24:58|56860.53
16:25:00|56860.53
16:25:00|56860.53
16:25:01|56866.6
16:25:02|56866.6
16:25:03|56865.12
16:25:04|56865.12
16:25:05|56865.12
16:25:06|56888.11
16:25:08|56902.99
16:25:08|56896.56
16:25:09|56893.42
16:25:10|56892.87
16:25:11|56892.87
16:25:13|56888.
16:25:14|56888.
16:25:14|56878.56
16:25:16|56870.01
16:25:16|56871.73
16:25:17|56871.73
16:25:18|56880.29
16:25:20|56880.29
16:25:20|56880.29
16:25:21|56880.29
16:25:22|56880.29
16:25:23|56880.29
16:25:24|56880.29
16:25:25|56880.29
16:25:26|56858.32
16:25:27|56866.01
16:25:28|56902.
16:25:29|56901.38
16:25:30|56898.
16:25:32|56898.
16:25:33|56898.
16:25:33|56898.
16:25:34|56898.
16:25:35|56900.55
16:25:36|56900.55
16:25:37|56921.28
16:25:38|56921.28
16:25:39|56911.27
16:25:40|56911.27
16:25:41|56928.28
16:25:43|56926.
16:25:44|56924.57
16:25:45|56924.57
16:25:46|56920.36
16:25:48|56920.36
16:25:48|56931.99
16:25:49|56941.7
16:25:50|56941.7
16:25:51|56932.01
16:25:52|56930.02
16:25:54|56930.02
16:25:55|56930.02
16:25:56|56920.61
16:25:57|56920.61
16:25:58|56920.61
16:26:00|56920.61
16:26:00|56915.73
16:26:02|56937.99
16:26:03|56937.99
16:26:03|56936.27
16:26:04|56936.27
16:26:05|56928.
16:26:07|56923.73
16:26:07|56934.13
16:26:09|56928.01
16:26:09|56943.11
16:26:11|56943.11
16:26:11|56943.11
16:26:12|56943.11
16:26:13|56966.
16:26:14|56962.
16:26:15|56962.
16:26:16|56962.
16:26:18|56952.01
16:26:18|56952.01
16:26:19|56952.01
16:26:20|56952.01
16:26:21|56952.01
16:26:22|56952.01
16:26:24|56952.01
16:26:25|56978.01
16:26:25|56978.01
16:26:26|56992.
16:26:27|56992.
16:26:28|56993.46
16:26:30|56992.86
16:26:30|57010.01
16:26:31|57019.01
16:26:33|57048.17
16:26:33|57034.
16:26:34|57042.
16:26:35|57042.28
16:26:36|57022.76
16:26:37|57004.
16:26:38|57006.
16:26:39|57001.73
16:26:41|57001.73
16:26:41|57019.29
16:26:42|57019.29
16:26:44|57026.29
16:26:44|57026.29
16:26:45|57026.29
16:26:46|57026.29
16:26:48|56999.46
16:26:49|57010.01
16:26:49|56998.
16:26:51|56986.
16:26:52|56986.
16:26:52|56986.
16:26:54|56986.
16:26:55|56982.08
16:26:56|56982.08
16:26:57|56982.08
16:26:58|56982.08
16:27:00|56960.
16:27:00|56956.28
16:27:02|56968.66
16:27:02|56966.33
16:27:04|56966.06
16:27:05|56983.44
16:27:06|56984.36
16:27:06|56996.22
16:27:08|57002.
16:27:09|57002.
16:27:10|57002.
16:27:11|57005.62
16:27:11|57019.2
16:27:13|57019.2
16:27:14|57014.
16:27:15|57014.
16:27:15|57014.
16:27:17|57007.56
16:27:17|56994.
16:27:18|56974.23
16:27:20|56974.97
16:27:21|56974.97
16:27:22|56974.97
16:27:23|56974.84
16:27:23|56974.84
16:27:24|56974.84
16:27:26|56980.94
16:27:26|56978.
16:27:28|56972.
16:27:28|56972.
16:27:30|56971.12
16:27:31|56971.12
16:27:31|56971.12
16:27:32|56971.12
16:27:34|56971.12
16:27:35|56986.48
16:27:36|56986.48
16:27:37|56986.48
16:27:37|56986.48
16:27:38|56986.48
16:27:40|56984.99
16:27:42|56980.
16:27:42|56974.
16:27:43|56972.
16:27:45|56990.7
16:27:47|56990.7
16:27:48|56994.53
16:27:48|56994.53
16:27:49|56994.53
16:27:51|56994.53
16:27:52|56990.7
16:27:53|56982.
16:27:54|56978.62
16:27:55|56978.62
16:27:56|56990.7
16:27:57|56974.01
16:27:58|56970.
16:28:00|56950.
16:28:00|56950.
16:28:01|56950.
16:28:02|56950.
16:28:03|56950.
16:28:05|56950.
16:28:06|56950.28
16:28:07|56950.28
16:28:08|56950.28
16:28:09|56940.06
16:28:09|56940.06
16:28:11|56940.06
16:28:12|56940.06
16:28:12|56940.06
16:28:13|56940.06
16:28:15|56940.06
16:28:16|56940.06
16:28:17|56940.06
16:28:17|56900.31
16:28:19|56900.31
16:28:20|56900.31
16:28:21|56900.31
16:28:22|56900.31
16:28:23|56900.31
16:28:23|56904.45
16:28:25|56904.45
16:28:26|56904.45
16:28:27|56904.45
16:28:28|56903.64
16:28:29|56903.64
16:28:30|56903.64
16:28:31|56903.64
16:28:32|56903.64
16:28:33|56903.64
16:28:34|56903.64
16:28:35|56903.64
16:28:36|56903.64
16:28:37|56903.64
16:28:38|56903.64
16:28:39|56903.64
16:28:40|56903.91
16:28:41|56903.91
16:28:42|56899.41
16:28:43|56899.41
16:28:44|56908.83
16:28:45|56908.83
16:28:46|56908.83
16:28:47|56908.83
16:28:48|56908.82
16:28:49|56908.82
16:28:51|56908.82
16:28:52|56900.73
16:28:52|56909.99
16:28:53|56909.99
16:28:54|56909.99
16:28:55|56909.99
16:28:57|56909.99
16:28:58|56909.99
16:28:58|56911.41
16:29:00|56911.41
16:29:00|56911.41
16:29:02|56911.41
16:29:03|56903.14
16:29:04|56903.14
16:29:05|56906.88
16:29:06|56906.88
16:29:08|56906.88
16:29:08|56906.88
16:29:09|56906.88
16:29:11|56906.88
16:29:12|56906.88
16:29:12|56906.88
16:29:13|56906.88
16:29:14|56906.88
16:29:16|56925.15
16:29:16|56925.15
16:29:17|56925.15
16:29:19|56939.28
16:29:20|56939.28
16:29:21|56937.51
16:29:22|56937.51
16:29:23|56937.51
16:29:24|56937.51
16:29:24|56916.76
16:29:26|56916.76
16:29:26|56916.76
16:29:27|56902.
16:29:28|56902.
16:29:30|56902.
16:29:31|56896.65
16:29:32|56886.28
16:29:32|56886.28
16:29:34|56886.28
16:29:35|56886.28
16:29:36|56886.28
16:29:37|56886.28
16:29:38|56868.01
16:29:38|56868.01
16:29:40|56868.01
16:29:40|56868.01
16:29:42|56868.01
16:29:42|56868.01
16:29:44|56868.01
16:29:44|56868.46
16:29:46|56868.46
16:29:48|56889.29
16:29:48|56889.29
16:29:49|56889.29
16:29:50|56889.29
16:29:51|56889.29
16:29:52|56889.29
16:29:53|56889.29
16:29:55|56889.29
16:29:55|56881.89
16:29:57|56881.89
16:29:57|56881.89
16:29:58|56881.89
16:29:59|56881.89
16:30:01|56881.89
16:30:01|56884.7
16:30:03|56884.7
16:30:04|56895.44
16:30:05|56895.44
16:30:06|56897.17
16:30:07|56898.07
16:30:08|56897.18
16:30:09|56904.99
16:30:10|56906.75
16:30:11|56905.26
16:30:12|56905.26
16:30:13|56897.56
16:30:14|56896.42
16:30:16|56896.42
16:30:16|56897.62
16:30:17|56897.62
16:30:19|56897.62
16:30:19|56897.62
16:30:20|56897.62
16:30:21|56897.62
16:30:22|56897.62
16:30:23|56897.62
16:30:24|56925.39
16:30:25|56925.39
16:30:26|56925.39
16:30:27|56934.3
16:30:28|56934.3
16:30:29|56954.
16:30:30|56954.
16:30:31|56954.
16:30:32|56954.
16:30:33|56954.
16:30:34|56954.
16:30:35|56954.
16:30:36|56958.4
16:30:37|56954.
16:30:38|56954.
16:30:39|56954.
16:30:40|56954.
16:30:41|56954.
16:30:43|56950.48
16:30:43|56950.48
16:30:44|56950.48
16:30:46|56956.5
16:30:46|56962.9
16:30:48|56962.9
16:30:50|56962.9
16:30:51|56975.08
16:30:52|56972.03
16:30:52|56965.04
16:30:54|56965.04
16:30:55|56965.04
16:30:55|56965.04
16:30:57|56965.34
16:30:58|56965.61
16:30:59|56965.61
16:31:00|56965.61
16:31:01|56965.62
16:31:03|56965.62
16:31:03|56965.62
16:31:04|56965.62
16:31:05|56965.62
16:31:06|56989.1
16:31:07|56989.1
16:31:08|56989.1
16:31:09|56989.1
16:31:10|56989.1
16:31:12|56989.1
16:31:12|56991.02
16:31:14|56991.02
16:31:14|56991.02
16:31:15|56991.02
16:31:16|56991.02
16:31:17|56996.29
16:31:19|56996.29
16:31:19|56996.29
16:31:20|56996.29
16:31:21|56985.42
16:31:23|56996.
16:31:23|57007.99
16:31:24|57007.99
16:31:25|57007.99
16:31:26|57007.99
16:31:28|57007.99
16:31:29|57007.99
16:31:30|57007.99
16:31:30|57006.55
16:31:32|56999.72
16:31:32|56999.72
16:31:33|57012.
16:31:34|57010.28
16:31:35|57010.28
16:31:36|57010.28
16:31:37|56995.44
16:31:38|56995.44
16:31:39|57006.27
16:31:41|57006.27
16:31:41|57001.7
16:31:43|57001.7
16:31:43|57001.7
16:31:44|57001.7
16:31:46|57001.7
16:31:47|57001.7
16:31:47|57001.7
16:31:50|56999.44
16:31:50|56999.44
16:31:51|56999.44
16:31:52|56999.44
16:31:53|56999.44
16:31:54|56999.44
16:31:56|57003.55
16:31:57|57003.55
16:31:58|57003.55
16:31:59|57003.55
16:31:59|57003.55
16:32:00|57003.55
16:32:01|57009.74
16:32:02|57013.85
16:32:03|57015.08
16:32:04|57015.08
16:32:06|57015.36
16:32:06|57015.36
16:32:08|57015.36
16:32:08|57023.13
16:32:09|57018.4
16:32:10|57018.4
16:32:12|57018.4
16:32:13|57024.
16:32:13|57024.
16:32:14|57050.99
16:32:15|57022.
16:32:17|57003.6
16:32:18|57019.2
16:32:20|57019.2
16:32:20|57019.2
16:32:21|57018.01
16:32:22|57018.01
16:32:23|57018.01
16:32:24|57020.01
16:32:26|57020.01
16:32:27|57020.01
16:32:27|57020.01
16:32:28|57019.45
16:32:29|57021.29
16:32:30|57047.98
16:32:32|57047.98
16:32:32|57035.88
16:32:33|57035.88
16:32:34|57035.88
16:32:35|57035.88
16:32:37|57035.88
16:32:38|57028.63
16:32:39|57021.29
16:32:40|57021.29
16:32:40|56969.36
16:32:42|56969.1
16:32:42|56956.
16:32:44|56956.
16:32:45|56970.
16:32:45|56970.
16:32:46|56967.53
16:32:48|56967.53
16:32:48|56967.53
16:32:51|56967.53
16:32:51|56967.5
16:32:52|56967.5
16:32:54|56967.5
16:32:55|56967.5
16:32:56|56967.5
16:32:56|56967.5
16:32:58|56951.25
16:32:58|56951.25
16:32:59|56951.25
16:33:01|56951.25
16:33:02|56951.74
16:33:03|56964.32
16:33:04|56984.71
16:33:05|56985.27
16:33:06|57002.91
16:33:06|57003.15
16:33:08|57003.15
16:33:09|56981.15
16:33:10|56994.51
16:33:11|56994.51
16:33:12|56994.51
16:33:12|56994.51
16:33:14|57001.71
16:33:15|57001.71
16:33:16|57002.36
16:33:17|57002.36
16:33:18|57002.36
16:33:19|57002.36
16:33:19|57002.36
16:33:21|57002.36
16:33:22|57002.36
16:33:23|57002.36
16:33:23|57019.17
16:33:25|57019.17
16:33:26|57019.17
16:33:27|57019.17
16:33:28|57019.17
16:33:29|57027.44
16:33:30|57031.99
16:33:31|57031.99
16:33:32|57031.99
16:33:33|57017.62
16:33:34|57022.55
16:33:34|57019.27
16:33:36|57009.42
16:33:37|57009.42
16:33:38|57038.62
16:33:39|57047.51
16:33:40|57066.
16:33:41|57066.01
16:33:42|57084.29
16:33:43|57094.28
16:33:44|57094.28
16:33:45|57094.28
16:33:46|57072.29
16:33:47|57070.82
16:33:48|57070.82
16:33:49|57062.28
16:33:50|57052.
16:33:51|57046.
16:33:52|57044.59
16:33:53|57045.16
16:33:54|57045.16
16:33:56|56995.98
16:33:57|57006.07
16:33:58|57006.01
16:33:59|57006.01
16:34:00|57006.01
16:34:00|57006.01
16:34:02|57024.86
16:34:03|57036.53
16:34:05|57068.42
16:34:06|57068.42
16:34:07|57050.65
16:34:07|57040.22
16:34:09|57040.22
16:34:10|57040.22
16:34:10|57034.5
16:34:11|57026.56
16:34:12|57015.15
16:34:13|57016.32
16:34:14|57016.32
16:34:16|57020.02
16:34:17|57020.02
16:34:18|57014.
16:34:19|57014.
16:34:20|57014.
16:34:20|57018.12
16:34:22|57020.52
16:34:22|57022.83
16:34:23|57022.83
16:34:24|57022.83
16:34:26|57023.17
16:34:27|57023.17
16:34:28|57023.17
16:34:29|57023.17
16:34:30|57023.17
16:34:31|57023.17
16:34:31|57023.17
16:34:33|57023.17
16:34:34|57023.17
16:34:35|57015.24
16:34:36|57013.85
16:34:37|57013.85
16:34:37|57013.85
16:34:39|57013.85
16:34:39|57013.85
16:34:40|57005.04
16:34:42|57006.63
16:34:43|57006.63
16:34:44|57004.34
16:34:45|57004.34
16:34:46|57000.75
16:34:47|57000.75
16:34:48|57000.64
16:34:49|57000.64
16:34:50|57000.64
16:34:51|56996.65
16:34:52|56992.44
16:34:53|56992.44
16:34:54|56992.44
16:34:55|56992.44
16:34:56|56992.44
16:34:57|56992.44
16:34:59|56992.44
16:35:00|56992.44
16:35:01|56992.44
16:35:02|56992.44
16:35:04|56996.
16:35:04|56996.
16:35:05|56996.
16:35:06|57007.99
16:35:07|57003.89
16:35:09|57003.89
16:35:10|56998.89
16:35:11|56998.74
16:35:12|56998.74
16:35:14|56998.74
16:35:14|56998.74
16:35:16|56990.
16:35:17|56980.7
16:35:18|56968.83
16:35:19|56968.83
16:35:20|56960.01
16:35:21|56961.73
16:35:22|56961.73
16:35:23|56961.73
16:35:24|56961.73
16:35:25|56961.73
16:35:26|56961.73
16:35:27|56961.73
16:35:28|56961.73
16:35:29|56961.73
16:35:30|56961.73
16:35:31|56961.73
16:35:32|56961.73
16:35:33|56961.73
16:35:34|56959.53
16:35:35|56959.53
16:35:36|56959.53
16:35:37|56959.53
16:35:38|56959.53
16:35:39|56948.69
16:35:40|56954.
16:35:41|56954.
16:35:42|56954.
16:35:43|56954.
16:35:45|56954.
16:35:45|56954.
16:35:46|56970.71
16:35:47|56970.71
16:35:48|56970.71
16:35:49|56957.75
16:35:50|56957.75
16:35:51|56974.05
16:35:52|56974.05
16:35:54|56978.42
16:35:56|56982.01
16:35:56|56982.01
16:35:57|56982.01
16:35:59|56982.01
16:35:59|56982.01
16:36:01|56982.
16:36:01|56982.
16:36:03|56983.99
16:36:03|56995.99
16:36:04|56995.99
16:36:05|56984.44
16:36:07|56992.56
16:36:07|56992.56
16:36:08|57002.29
16:36:09|56995.92
16:36:11|56995.92
16:36:12|56994.86
16:36:12|56994.86
16:36:13|56994.86
16:36:15|56980.5
16:36:15|56980.5
16:36:16|56980.5
16:36:17|56980.5
16:36:18|57001.72
16:36:19|57001.72
16:36:20|57001.72
16:36:21|57001.72
16:36:23|57020.
16:36:23|57020.
16:36:25|57020.
16:36:26|57020.
16:36:27|57016.
16:36:28|57016.
16:36:29|57016.
16:36:30|57006.28
16:36:31|57006.28
16:36:31|57006.28
16:36:33|57006.28
16:36:34|57006.28
16:36:35|57006.28
16:36:36|57006.28
16:36:37|57006.28
16:36:37|57006.28
16:36:39|57006.28
16:36:40|57006.28
16:36:41|56982.01
16:36:42|56982.01
16:36:43|56982.01
16:36:44|57000.
16:36:45|56994.56
16:36:46|56984.64
16:36:48|56971.72
16:36:48|56971.72
16:36:49|56971.72
16:36:50|56971.72
16:36:51|56971.72
16:36:53|56971.72
16:36:54|56979.59
16:36:56|56979.59
16:36:57|56979.59
16:36:58|57001.27
16:36:59|57001.27
16:37:00|56990.94
16:37:01|56986.69
16:37:03|56986.69
16:37:03|56994.83
16:37:04|56994.83
16:37:05|56991.4
16:37:06|56991.4
16:37:07|56991.4
16:37:08|56988.29
16:37:09|56988.29
16:37:10|56989.72
16:37:11|56989.72
16:37:12|56989.72
16:37:14|56989.72
16:37:14|56989.72
16:37:16|56989.72
16:37:16|56989.72
16:37:17|56989.72
16:37:19|56994.91
16:37:20|56994.91
16:37:20|56994.91
16:37:21|56994.91
16:37:23|56994.91
16:37:24|57004.28
16:37:24|57004.28
16:37:25|57004.28
16:37:27|56996.01
16:37:27|57006.
16:37:29|57029.11
16:37:29|57029.11
16:37:30|57029.11
16:37:32|57029.11
16:37:32|57029.11
16:37:34|57022.
16:37:35|57022.
16:37:36|57021.69
16:37:37|57021.69
16:37:38|57021.69
16:37:38|57021.69
16:37:40|57021.69
16:37:41|57021.69
16:37:42|57015.39
16:37:43|57015.39
16:37:43|57015.39
16:37:45|57015.39
16:37:45|57015.39
16:37:47|57015.39
16:37:48|57015.39
16:37:49|57015.39
16:37:50|57015.39
16:37:51|57015.39
16:37:52|57015.39
16:37:53|57015.39
16:37:54|57015.39
16:37:54|57015.39
16:37:57|57015.39
16:37:58|57014.31
16:38:00|57014.31
16:38:01|57014.31
16:38:01|57014.31
16:38:02|57023.34
16:38:04|57023.34
16:38:04|57023.34
16:38:05|57023.34
16:38:06|57023.34
16:38:07|57023.34
16:38:08|57023.34
16:38:10|57023.34
16:38:11|57023.34
16:38:12|57023.34
16:38:12|57023.34
16:38:13|57023.34
16:38:14|57023.34
16:38:15|57023.34
16:38:17|57023.34
16:38:17|57023.34
16:38:19|57034.55
16:38:19|57014.35
16:38:21|57014.35
16:38:22|57002.55
16:38:23|56974.
16:38:24|56970.88
16:38:25|56970.88
16:38:26|56970.88
16:38:27|56974.29
16:38:28|56974.29
16:38:29|56974.29
16:38:30|56974.29
16:38:31|56974.29
16:38:32|56985.26
16:38:33|56985.26
16:38:34|56984.27
16:38:35|56974.07
16:38:36|56974.07
16:38:37|56987.99
16:38:38|56987.99
16:38:39|56983.9
16:38:40|56983.9
16:38:41|56983.9
16:38:42|56983.9
16:38:43|56997.71
16:38:44|56997.71
16:38:45|56997.71
16:38:46|56997.71
16:38:47|56997.71
16:38:48|56997.71
16:38:49|56997.71
16:38:50|56997.71
16:38:51|56994.
16:38:52|56994.
16:38:53|56994.
16:38:54|56994.
16:38:55|56994.
16:38:57|56995.99
16:38:57|56995.99
16:38:59|56995.99
16:39:01|56995.99
16:39:02|56995.99
16:39:03|56998.05
16:39:04|57000.98
16:39:05|57004.78
16:39:06|57004.78
16:39:07|57004.78
16:39:08|57004.78
16:39:09|57004.78
16:39:10|57011.94
16:39:11|57003.97
16:39:12|57003.97
16:39:13|57003.97
16:39:14|57003.97
16:39:15|57003.97
16:39:16|57003.85
16:39:17|57007.07
16:39:19|57016.02
16:39:19|57019.77
16:39:20|57019.77
16:39:21|57019.77
16:39:23|57019.77
16:39:23|57019.76
16:39:25|57019.76
16:39:25|57013.28
16:39:26|57013.28
16:39:27|57013.28
16:39:29|57013.28
16:39:29|57013.28
16:39:30|57014.73
16:39:31|57014.73
16:39:32|57014.73
16:39:33|57014.73
16:39:34|57014.73
16:39:35|57014.73
16:39:36|57014.13
16:39:37|57014.13
16:39:38|57021.66
16:39:39|57021.66
16:39:41|57021.66
16:39:42|57021.66
16:39:42|57021.66
16:39:43|57021.66
16:39:44|57021.66
16:39:45|57021.66
16:39:46|57021.66
16:39:47|57021.66
16:39:48|57021.66
16:39:49|57021.66
16:39:50|57021.66
16:39:52|57021.66
16:39:53|57021.66
16:39:53|57021.66
16:39:54|57021.66
16:39:55|57021.66
16:39:56|57021.66
16:39:58|57021.66
16:39:59|57020.4
16:40:01|57020.09
16:40:01|57016.21
16:40:03|57014.73
16:40:04|57000.29
16:40:04|57000.29
16:40:06|56978.94
16:40:06|56978.94
16:40:07|56978.94
16:40:09|56986.28
16:40:10|56986.28
16:40:10|56986.28
16:40:11|56986.28
16:40:13|56986.28
16:40:13|56986.28
16:40:14|56986.28
16:40:16|56986.28
16:40:17|56990.
16:40:17|56990.
16:40:18|56990.
16:40:20|56990.
16:40:20|56974.28
16:40:23|56962.
16:40:23|56962.
16:40:25|56972.01
16:40:26|56971.73
16:40:27|56971.73
16:40:28|56971.73
16:40:28|56971.73
16:40:30|56971.73
16:40:31|56971.73
16:40:32|56971.73
16:40:33|56971.73
16:40:33|56971.73
16:40:35|56971.73
16:40:36|56978.01
16:40:37|56978.01
16:40:38|56978.01
16:40:39|56978.01
16:40:40|56964.01
16:40:41|56964.01
16:40:42|56964.01
16:40:43|56964.01
16:40:44|56964.01
16:40:45|56964.01
16:40:46|56964.01
16:40:47|56964.01
16:40:48|56964.01
16:40:49|56964.01
16:40:50|57006.28
16:40:51|57006.28
16:40:52|56988.28
16:40:53|56988.28
16:40:54|56988.28
16:40:55|56988.28
16:40:56|56982.43
16:40:57|56982.43
16:40:59|56982.43
16:41:00|56982.43
16:41:01|56982.43
16:41:02|56982.43
16:41:04|56982.43
16:41:05|56982.43
16:41:05|56982.43
16:41:06|56982.43
16:41:07|56966.26
16:41:09|56966.26
16:41:09|56966.26
16:41:11|56966.26
16:41:11|56966.26
16:41:12|56966.26
16:41:14|56966.26
16:41:14|56960.
16:41:15|56956.
16:41:17|56956.
16:41:17|56956.
16:41:19|56956.01
16:41:20|56944.78
16:41:21|56942.35
16:41:22|56941.07
16:41:23|56941.07
16:41:24|56941.07
16:41:25|56940.79
16:41:27|56942.85
16:41:27|56942.85
16:41:28|56947.99
16:41:30|56938.
16:41:30|56938.
16:41:31|56938.
16:41:32|56942.71
16:41:34|56942.71
16:41:34|56942.7
16:41:36|56942.7
16:41:36|56942.7
16:41:37|56949.91
16:41:38|56950.4
16:41:39|56950.4
16:41:41|56948.63
16:41:41|56948.63
16:41:42|56944.
16:41:43|56940.
16:41:44|56940.
16:41:45|56940.
16:41:47|56937.73
16:41:47|56934.8
16:41:48|56934.8
16:41:50|56934.8
16:41:51|56907.09
16:41:52|56912.64
16:41:53|56912.64
16:41:53|56912.64
16:41:54|56912.01
16:41:55|56889.47
16:41:57|56889.47
16:41:57|56889.47
16:41:58|56889.47
16:42:00|56887.57
16:42:02|56892.
16:42:02|56895.06
16:42:04|56901.22
16:42:04|56904.59
16:42:06|56904.59
16:42:07|56915.28
16:42:08|56915.28
16:42:09|56920.75
16:42:10|56920.75
16:42:11|56924.03
16:42:12|56924.03
16:42:13|56922.
16:42:15|56922.
16:42:15|56907.25
16:42:17|56907.25
16:42:18|56907.25
16:42:18|56907.25
16:42:20|56907.99
16:42:20|56909.01
16:42:21|56926.
16:42:23|56926.
16:42:24|56926.
16:42:24|56927.59
16:42:25|56932.
16:42:26|56932.
16:42:27|56929.17
16:42:28|56929.17
16:42:29|56928.17
16:42:30|56928.17
16:42:32|56928.17
16:42:33|56928.17
16:42:34|56928.17
16:42:35|56928.17
16:42:36|56928.16
16:42:36|56928.16
16:42:38|56928.16
16:42:38|56925.99
16:42:39|56925.99
16:42:41|56925.99
16:42:42|56925.99
16:42:43|56916.39
16:42:43|56916.39
16:42:45|56911.35
16:42:46|56905.93
16:42:47|56905.93
16:42:48|56905.93
16:42:49|56905.92
16:42:49|56899.48
16:42:51|56897.46
16:42:52|56897.46
16:42:53|56897.46
16:42:54|56897.46
16:42:55|56897.46
16:42:57|56897.46
16:42:57|56893.23
16:42:58|56893.23
16:43:00|56893.23
16:43:02|56887.63
16:43:03|56887.63
16:43:04|56887.63
16:43:05|56887.63
16:43:06|56887.63
16:43:07|56887.63
16:43:08|56889.57
16:43:09|56892.51
16:43:10|56892.51
16:43:11|56892.51
16:43:13|56892.51
16:43:13|56890.73
16:43:14|56882.
16:43:15|56875.94
16:43:17|56875.94
16:43:17|56875.94
16:43:19|56875.94
16:43:19|56875.94
16:43:21|56875.94
16:43:21|56872.91
16:43:22|56880.35
16:43:23|56868.
16:43:24|56868.43
16:43:25|56868.43
16:43:26|56868.43
16:43:27|56866.54
16:43:28|56866.54
16:43:29|56864.33
16:43:30|56862.
16:43:31|56861.93
16:43:33|56861.93
16:43:33|56861.93
16:43:35|56861.93
16:43:36|56861.93
16:43:37|56861.93
16:43:38|56861.93
16:43:39|56861.93
16:43:40|56858.55
16:43:42|56858.55
16:43:43|56858.55
16:43:43|56864.06
16:43:44|56865.6
16:43:46|56865.6
16:43:46|56865.6
16:43:47|56870.
16:43:49|56870.
16:43:49|56883.92
16:43:50|56883.92
16:43:52|56889.33
16:43:53|56890.28
16:43:53|56890.28
16:43:55|56890.28
16:43:55|56890.62
16:43:56|56904.76
16:43:58|56904.76
16:43:58|56905.93
16:43:59|56912.42
16:44:01|56923.2
16:44:02|56923.2
16:44:04|56923.2
16:44:05|56923.2
16:44:06|56923.2
16:44:08|56923.2
16:44:09|56924.96
16:44:10|56924.96
16:44:11|56932.58
16:44:12|56943.21
16:44:13|56943.21
16:44:14|56952.
16:44:14|56951.72
16:44:16|56951.72
16:44:16|56951.72
16:44:18|56961.71
16:44:19|56961.71
16:44:20|56951.21
16:44:21|56951.21
16:44:22|56951.21
16:44:23|56951.21
16:44:24|56951.21
16:44:25|56950.94
16:44:26|56950.94
16:44:27|56950.94
16:44:28|56950.28
16:44:29|56950.28
16:44:30|56950.28
16:44:31|56950.66
16:44:32|56950.66
16:44:33|56950.66
16:44:34|56950.66
16:44:35|56960.27
16:44:36|56960.27
16:44:37|56956.89
16:44:38|56956.9
16:44:39|56961.
16:44:40|56961.
16:44:41|56961.
16:44:42|56961.
16:44:43|56961.
16:44:44|56961.
16:44:45|56961.
16:44:46|56980.
16:44:47|56980.
16:44:48|56980.92
16:44:49|56980.92
16:44:50|56980.92
16:44:51|56980.99
16:44:52|56980.99
16:44:53|56980.72
16:44:54|56981.
16:44:55|56981.
16:44:56|56981.
16:44:57|56981.
16:44:58|56981.
16:44:59|56981.
16:45:00|56981.
16:45:02|56980.65
16:45:04|56979.23
16:45:04|56975.34
16:45:05|56975.34
16:45:07|56975.34
16:45:08|56975.34
16:45:09|56975.34
16:45:09|56975.34
16:45:10|56975.34
16:45:11|56972.01
16:45:13|56972.01
16:45:14|56988.1
16:45:15|56993.97
16:45:16|56999.49
16:45:17|56988.55
16:45:18|56988.55
16:45:19|56988.55
16:45:21|56988.55
16:45:22|56999.43
16:45:22|57007.16
16:45:23|57007.16
16:45:24|57007.16
16:45:25|57019.42
16:45:26|57019.42
16:45:27|57019.42
16:45:28|57019.43
16:45:30|57019.43
16:45:30|57019.43
16:45:31|57030.27
16:45:32|57036.
16:45:33|57049.51
16:45:35|57049.51
16:45:36|57061.82
16:45:37|57059.42
16:45:38|57059.42
16:45:40|57084.59
16:45:41|57084.59
16:45:41|57071.58
16:45:42|57098.1
16:45:43|57112.
16:45:44|57104.01
16:45:45|57120.62
16:45:46|57122.15
16:45:47|57111.03
16:45:48|57106.
16:45:49|57100.91
16:45:50|57098.16
16:45:51|57098.16
16:45:52|57098.16
16:45:53|57098.16
16:45:54|57096.43
16:45:55|57096.43
16:45:57|57096.43
16:45:57|57085.98
16:45:58|57085.98
16:45:59|57085.98
16:46:00|57085.97
16:46:01|57085.97
16:46:02|57085.97
16:46:04|57085.97
16:46:06|57070.
16:46:07|57085.35
16:46:07|57085.35
16:46:09|57099.12
16:46:09|57099.12
16:46:10|57099.12
16:46:11|57100.02
16:46:12|57100.02
16:46:14|57103.71
16:46:15|57100.02
16:46:15|57100.02
16:46:17|57090.77
16:46:18|57090.77
16:46:18|57078.
16:46:20|57078.
16:46:21|57078.
16:46:21|57081.02
16:46:23|57092.04
16:46:23|57092.03
16:46:24|57091.
16:46:26|57091.05
16:46:26|57091.05
16:46:28|57096.15
16:46:28|57103.01
16:46:30|57103.01
16:46:31|57108.54
16:46:32|57106.
16:46:32|57105.49
16:46:33|57103.15
16:46:34|57092.53
16:46:36|57092.53
16:46:37|57083.24
16:46:37|57082.78
16:46:39|57088.31
16:46:40|57088.31
16:46:41|57092.42
16:46:41|57092.42
16:46:42|57095.54
16:46:44|57095.54
16:46:45|57095.54
16:46:46|57090.
16:46:47|57084.32
16:46:48|57084.32
16:46:49|57084.32
16:46:50|57084.32
16:46:51|57082.55
16:46:52|57060.
16:46:53|57060.
16:46:54|57061.1
16:46:55|57065.21
16:46:56|57066.98
16:46:57|57074.12
16:46:58|57078.37
16:46:59|57089.53
16:47:00|57089.53
16:47:01|57089.53
16:47:02|57089.53
16:47:03|57088.65
16:47:05|57090.43
16:47:06|57090.43
16:47:07|57096.47
16:47:08|57096.47
16:47:08|57085.27
16:47:10|57081.83
16:47:10|57081.83
16:47:12|57081.83
16:47:13|57081.83
16:47:13|57081.83
16:47:15|57081.83
16:47:16|57082.48
16:47:17|57082.48
16:47:18|57077.71
16:47:19|57075.76
16:47:20|57114.53
16:47:21|57114.53
16:47:22|57094.57
16:47:23|57094.57
16:47:24|57094.57
16:47:25|57094.57
16:47:26|57094.57
16:47:27|57094.57
16:47:28|57094.57
16:47:29|57114.53
16:47:30|57120.11
16:47:31|57136.
16:47:32|57136.
16:47:33|57136.84
16:47:34|57137.95
16:47:35|57122.69
16:47:36|57122.69
16:47:37|57122.69
16:47:38|57122.69
16:47:39|57112.
16:47:40|57112.
16:47:41|57112.
16:47:42|57112.89
16:47:43|57116.12
16:47:44|57122.7
16:47:45|57124.47
16:47:46|57124.47
16:47:47|57124.47
16:47:48|57124.47
16:47:49|57138.68
16:47:50|57138.68
16:47:51|57140.47
16:47:52|57144.81
16:47:53|57149.7
16:47:55|57154.28
16:47:55|57154.28
16:47:56|57157.26
16:47:57|57153.28
16:47:58|57153.28
16:47:59|57153.28
16:48:00|57153.28
16:48:01|57156.85
16:48:02|57156.85
16:48:03|57159.01
16:48:05|57166.83
16:48:05|57171.15
16:48:07|57171.15
16:48:08|57180.28
16:48:08|57178.81
16:48:09|57178.04
16:48:11|57175.82
16:48:12|57169.01
16:48:13|57169.01
16:48:14|57166.
16:48:15|57166.46
16:48:16|57172.84
16:48:17|57172.85
16:48:18|57196.
16:48:19|57188.14
16:48:20|57188.14
16:48:21|57184.
16:48:22|57175.73
16:48:23|57181.17
16:48:24|57181.17
16:48:25|57183.67
16:48:26|57152.67
16:48:27|57143.61
16:48:28|57146.01
16:48:29|57165.97
16:48:30|57165.97
16:48:31|57165.97
16:48:32|57182.
16:48:33|57183.13
16:48:35|57174.
16:48:35|57172.28
16:48:36|57162.28
16:48:37|57162.28
16:48:39|57162.28
16:48:40|57162.28
16:48:41|57152.
16:48:41|57152.
16:48:42|57152.
16:48:43|57152.01
16:48:45|57152.01
16:48:45|57156.21
16:48:46|57164.45
16:48:47|57164.45
16:48:48|57164.45
16:48:49|57185.36
16:48:50|57187.38
16:48:51|57189.06
16:48:52|57189.06
16:48:54|57189.33
16:48:54|57184.93
16:48:55|57175.29
16:48:56|57170.5
16:48:58|57164.61
16:48:58|57164.61
16:48:59|57159.12
16:49:00|57143.96
16:49:01|57143.96
16:49:02|57143.96
16:49:03|57143.96
16:49:04|57143.96
16:49:05|57143.96
16:49:06|57143.96
16:49:08|57143.96
16:49:09|57143.96
16:49:10|57143.96
16:49:11|57068.01
16:49:12|57068.01
16:49:13|57068.01
16:49:14|57068.01
16:49:15|57082.27
16:49:17|57082.27
16:49:17|57086.
16:49:18|57086.
16:49:19|57086.
16:49:21|57086.
16:49:21|57086.
16:49:22|57090.3
16:49:23|57097.18
16:49:24|57097.18
16:49:25|57097.18
16:49:26|57097.18
16:49:27|57097.18
16:49:28|57097.18
16:49:29|57100.
16:49:31|57100.
16:49:31|57086.39
16:49:32|57074.01
16:49:33|57074.01
16:49:34|57074.01
16:49:36|57074.01
16:49:36|57074.01
16:49:37|57074.01
16:49:38|57074.01
16:49:39|57074.01
16:49:40|57074.01
16:49:41|57074.01
16:49:42|57060.
16:49:43|57060.
16:49:45|57060.
16:49:45|57060.
16:49:46|57060.
16:49:47|57026.
16:49:48|57024.6
16:49:49|57034.99
16:49:50|57034.99
16:49:51|57034.99
16:49:53|57034.99
16:49:53|57018.34
16:49:54|57018.34
16:49:55|57018.34
16:49:56|57008.15
16:49:57|57008.15
16:49:59|57011.99
16:50:00|57011.99
16:50:00|57014.59
16:50:02|57014.6
16:50:02|57034.
16:50:03|57036.63
16:50:04|57036.63
16:50:05|57036.63
16:50:07|57036.63
16:50:08|57036.63
16:50:10|57036.63
16:50:11|57041.33
16:50:13|57041.33
16:50:13|57045.18
16:50:15|57040.
16:50:15|57056.6
16:50:16|57037.35
16:50:17|57030.57
16:50:18|57030.57
16:50:20|57030.57
16:50:20|57030.57
16:50:22|57030.57
16:50:22|57030.57
16:50:24|57030.57
16:50:24|57030.57
16:50:26|57030.57
16:50:27|57030.57
16:50:28|57030.57
16:50:29|57027.52
16:50:30|57017.28
16:50:31|57017.28
16:50:32|57017.28
16:50:32|57016.
16:50:33|57023.42
16:50:34|57023.42
16:50:35|57023.42
16:50:37|57028.82
16:50:38|57047.09
16:50:39|57054.51
16:50:40|57063.61
16:50:40|57063.61
16:50:41|57063.61
16:50:42|57063.61
16:50:44|57063.61
16:50:45|57063.61
16:50:46|57063.61
16:50:47|57063.61
16:50:47|57056.79
16:50:48|57056.79
16:50:50|57056.79
16:50:51|57056.79
16:50:51|57050.53
16:50:52|57050.53
16:50:54|57050.53
16:50:55|57048.42
16:50:56|57048.42
16:50:57|57048.42
16:50:58|57048.42
16:50:59|57048.42
16:50:59|57051.21
16:51:01|57061.14
16:51:02|57077.72
16:51:03|57077.72
16:51:04|57077.72
16:51:05|57077.72
16:51:07|57078.05
16:51:08|57078.05
16:51:10|57095.57
16:51:10|57095.57
16:51:12|57107.77
16:51:13|57124.12
16:51:14|57124.12
16:51:14|57124.12
16:51:16|57124.12
16:51:17|57124.12
16:51:18|57124.12
16:51:19|57124.12
16:51:20|57124.12
16:51:22|57122.34
16:51:23|57122.06
16:51:23|57116.92
16:51:25|57112.
16:51:25|57111.68
16:51:26|57107.69
16:51:28|57106.1
16:51:28|57106.1
16:51:29|57106.1
16:51:30|57096.41
16:51:32|57079.25
16:51:32|57073.82
16:51:33|57073.82
16:51:34|57074.71
16:51:36|57074.71
16:51:37|57074.71
16:51:38|57074.71
16:51:39|57091.8
16:51:40|57106.49
16:51:41|57106.49
16:51:41|57111.84
16:51:42|57113.83
16:51:44|57113.83
16:51:45|57113.83
16:51:45|57113.83
16:51:46|57113.83
16:51:48|57113.83
16:51:49|57113.83
16:51:50|57113.83
16:51:50|57113.83
16:51:52|57118.94
16:51:53|57118.22
16:51:53|57110.77
16:51:55|57110.77
16:51:55|57110.77
16:51:57|57110.77
16:51:57|57111.39
16:51:58|57111.39
16:52:00|57109.62
16:52:01|57109.62
16:52:02|57109.62
16:52:03|57111.12
16:52:04|57111.4
16:52:05|57111.68
16:52:06|57113.17
16:52:07|57113.17
16:52:08|57111.95
16:52:10|57111.95
16:52:11|57092.65
16:52:11|57090.3
16:52:12|57080.43
16:52:14|57080.43
16:52:15|57080.43
16:52:17|57078.77
16:52:17|57092.
16:52:18|57099.52
16:52:19|57101.3
16:52:21|57103.64
16:52:22|57112.
16:52:23|57112.
16:52:24|57111.32
16:52:25|57111.32
16:52:26|57111.32
16:52:28|57111.31
16:52:29|57108.96
16:52:30|57108.96
16:52:31|57108.96
16:52:32|57108.96
16:52:33|57108.96
16:52:34|57108.96
16:52:35|57108.96
16:52:36|57105.
16:52:37|57103.23
16:52:38|57103.23
16:52:39|57103.23
16:52:40|57103.23
16:52:41|57103.23
16:52:42|57103.23
16:52:43|57103.23
16:52:44|57103.23
16:52:45|57103.23
16:52:46|57103.23
16:52:47|57103.23
16:52:48|57092.57
16:52:49|57092.57
16:52:51|57092.56
16:52:51|57092.56
16:52:52|57092.56
16:52:53|57092.56
16:52:54|57092.56
16:52:55|57092.88
16:52:56|57092.88
16:52:57|57092.56
16:52:58|57092.56
16:52:59|57087.73
16:53:00|57087.73
16:53:01|57094.4
16:53:02|57094.4
16:53:03|57094.4
16:53:04|57094.4
16:53:05|57094.4
16:53:06|57093.42
16:53:07|57080.
16:53:08|57062.
16:53:10|57062.
16:53:12|57062.
16:53:13|57062.
16:53:15|57062.
16:53:15|57062.
16:53:17|57062.
16:53:18|57060.01
16:53:19|57066.
16:53:20|57066.
16:53:21|57066.
16:53:22|57065.99
16:53:23|57062.06
16:53:24|57062.07
16:53:25|57067.12
16:53:27|57067.12
16:53:27|57067.12
16:53:29|57067.15
16:53:29|57055.61
16:53:30|57055.73
16:53:31|57060.76
16:53:32|57060.76
16:53:33|57060.76
16:53:35|57060.76
16:53:35|57060.76
16:53:36|57060.76
16:53:37|57060.76
16:53:38|57060.76
16:53:39|57059.39
16:53:40|57059.39
16:53:41|57059.39
16:53:42|57059.39
16:53:43|57059.39
16:53:45|57059.39
16:53:45|57050.
16:53:47|57050.
16:53:48|57045.71
16:53:48|57045.71
16:53:50|57045.71
16:53:51|57045.71
16:53:51|57045.71
16:53:52|57078.03
16:53:54|57091.88
16:53:55|57091.88
16:53:55|57091.88
16:53:57|57091.88
16:53:58|57091.88
16:53:59|57091.88
16:54:00|57091.88
16:54:01|57091.88
16:54:02|57091.88
16:54:02|57091.88
16:54:04|57093.83
16:54:05|57093.83
16:54:06|57093.83
16:54:07|57093.83
16:54:08|57093.83
16:54:08|57093.83
16:54:10|57093.83
16:54:11|57108.
16:54:12|57127.01
16:54:14|57132.28
16:54:15|57132.28
16:54:16|57132.28
16:54:18|57132.28
16:54:18|57120.05
16:54:19|57120.05
16:54:20|57128.97
16:54:22|57128.96
16:54:23|57128.96
16:54:23|57128.96
16:54:25|57128.96
16:54:26|57126.61
16:54:27|57126.61
16:54:27|57118.75
16:54:29|57118.75
16:54:30|57118.28
16:54:31|57112.01
16:54:32|57112.01
16:54:32|57112.01
16:54:34|57112.01
16:54:34|57112.01
16:54:35|57120.27
16:54:37|57112.
16:54:39|57112.
16:54:39|57112.
16:54:40|57112.
16:54:41|57112.
16:54:42|57102.28
16:54:44|57102.28
16:54:44|57102.28
16:54:45|57102.28
16:54:47|57102.28
16:54:47|57102.28
16:54:49|57102.28
16:54:50|57102.28
16:54:50|57077.45
16:54:52|57077.45
16:54:52|57085.15
16:54:54|57085.15
16:54:55|57093.5
16:54:56|57093.5
16:54:58|57078.01
16:54:58|57093.99
16:54:59|57093.99
16:55:00|57093.99
16:55:01|57093.72
16:55:02|57093.72
16:55:03|57093.72
16:55:05|57093.72
16:55:06|57112.45
16:55:07|57112.45
16:55:08|57112.45
16:55:10|57112.45
16:55:10|57112.45
16:55:12|57116.01
16:55:13|57118.34
16:55:15|57118.62
16:55:15|57118.62
16:55:17|57118.71
16:55:17|57127.71
16:55:18|57127.6
16:55:19|57128.
16:55:21|57128.
16:55:21|57127.59
16:55:23|57127.59
16:55:24|57124.96
16:55:25|57130.
16:55:26|57129.78
16:55:26|57129.78
16:55:27|57130.
16:55:29|57130.
16:55:30|57130.
16:55:30|57130.
16:55:32|57129.99
16:55:32|57125.6
16:55:34|57125.6
16:55:34|57125.6
16:55:36|57123.73
16:55:37|57127.72
16:55:37|57127.72
16:55:39|57131.49
16:55:39|57131.49
16:55:41|57132.31
16:55:42|57132.31
16:55:43|57132.31
16:55:44|57132.31
16:55:45|57132.31
16:55:46|57132.31
16:55:46|57132.3
16:55:48|57132.3
16:55:48|57132.3
16:55:49|57132.3
16:55:51|57132.3
16:55:52|57132.3
16:55:53|57132.3
16:55:54|57132.3
16:55:55|57132.3
16:55:56|57132.3
16:55:57|57132.3
16:55:58|57132.3
16:55:59|57146.31
16:56:00|57146.31
16:56:01|57146.31
16:56:02|57146.31
16:56:03|57146.31
16:56:04|57146.31
16:56:05|57146.31
16:56:06|57146.31
16:56:07|57146.31
16:56:08|57142.69
16:56:09|57138.75
16:56:10|57138.75
16:56:11|57141.71
16:56:12|57134.57
16:56:13|57131.2
16:56:14|57131.2
16:56:16|57131.2
16:56:17|57131.2
16:56:18|57128.86
16:56:19|57128.86
16:56:20|57118.02
16:56:21|57118.02
16:56:23|57118.02
16:56:23|57118.02
16:56:24|57118.02
16:56:26|57118.01
16:56:27|57118.01
16:56:28|57118.01
16:56:29|57118.01
16:56:30|57118.01
16:56:31|57118.01
16:56:32|57118.01
16:56:32|57118.01
16:56:34|57118.3
16:56:35|57118.3
16:56:36|57116.24
16:56:37|57116.24
16:56:38|57116.24
16:56:39|57116.24
16:56:39|57116.24
16:56:41|57103.13
16:56:42|57103.13
16:56:43|57103.13
16:56:44|57103.13
16:56:45|57103.12
16:56:46|57101.06
16:56:47|57101.06
16:56:48|57101.06
16:56:49|57101.06
16:56:50|57101.06
16:56:51|57101.06
16:56:52|57101.06
16:56:53|57101.06
16:56:54|57101.06
16:56:55|57101.06
16:56:56|57101.06
16:56:57|57101.06
16:56:58|57101.06
16:56:59|57101.06
16:57:00|57101.06
16:57:01|57101.06
16:57:02|57101.06
16:57:03|57101.06
16:57:04|57101.06
16:57:05|57102.56
16:57:06|57102.56
16:57:07|57102.56
16:57:08|57102.56
16:57:09|57102.56
16:57:10|57102.56
16:57:11|57102.56
16:57:12|57102.56
16:57:13|57102.56
16:57:15|57102.56
16:57:15|57102.56
16:57:17|57102.56
16:57:18|57101.12
16:57:19|57101.12
16:57:20|57109.72
16:57:21|57109.72
16:57:22|57109.72
16:57:23|57109.72
16:57:24|57109.72
16:57:25|57109.72
16:57:27|57109.72
16:57:27|57122.29
16:57:29|57122.29
16:57:30|57122.29
16:57:30|57122.29
16:57:31|57117.44
16:57:32|57120.92
16:57:33|57120.92
16:57:35|57120.92
16:57:35|57112.76
16:57:37|57112.76
16:57:37|57092.03
16:57:39|57092.03
16:57:39|57092.03
16:57:40|57088.84
16:57:42|57080.43
16:57:42|57076.01
16:57:43|57076.01
16:57:45|57076.01
16:57:45|57076.01
16:57:46|57074.68
16:57:47|57074.68
16:57:48|57074.68
16:57:49|57057.14
16:57:50|57057.14
16:57:51|57057.14
16:57:52|57058.5
16:57:54|57058.5
16:57:54|57058.5
16:57:55|57060.
16:57:57|57066.
16:57:58|57066.
16:57:58|57066.
16:58:00|57063.82
16:58:01|57063.82
16:58:02|57063.82
16:58:03|57063.81
16:58:04|57063.81
16:58:05|57063.81
16:58:06|57063.81
16:58:07|57063.81
16:58:08|57063.81
16:58:09|57063.81
16:58:10|57063.82
16:58:11|57063.82
16:58:12|57063.82
16:58:13|57063.82
16:58:14|57063.82
16:58:16|57063.82
16:58:16|57063.82
16:58:18|57065.59
16:58:19|57065.59
16:58:20|57065.59
16:58:21|57065.59
16:58:22|57065.59
16:58:23|57056.62
16:58:24|57055.87
16:58:25|57055.87
16:58:26|57037.12
16:58:27|57037.13
16:58:28|57037.13
16:58:29|57037.13
16:58:30|57037.13
16:58:31|57037.13
16:58:32|57037.13
16:58:33|57037.13
16:58:34|57037.56
16:58:35|57037.56
16:58:37|57037.56
16:58:37|57037.56
16:58:38|57037.56
16:58:39|57037.56
16:58:41|57037.56
16:58:41|57037.56
16:58:42|57037.56
16:58:44|57037.56
16:58:44|57038.62
16:58:46|57038.62
16:58:47|57042.28
16:58:48|57046.8
16:58:48|57046.8
16:58:50|57046.8
16:58:51|57046.8
16:58:52|57046.8
16:58:53|57046.79
16:58:54|57046.79
16:58:54|57046.79
16:58:56|57046.79
16:58:57|57046.79
16:58:58|57046.79
16:58:59|57046.79
16:59:00|57046.79
16:59:01|57046.52
16:59:02|57046.52
16:59:04|57046.52
16:59:04|57046.52
16:59:06|57046.52
16:59:06|57046.52
16:59:07|57046.52
16:59:08|57059.97
16:59:09|57059.97
16:59:10|57059.97
16:59:11|57044.59
16:59:12|57044.59
16:59:13|57044.59
16:59:15|57044.59
16:59:15|57038.28
16:59:17|57032.41
16:59:17|57032.41
16:59:18|57032.41
16:59:19|57032.41
16:59:21|57032.41
16:59:22|57032.41
16:59:22|57032.41
16:59:24|57020.01
16:59:25|57027.72
16:59:26|57039.69
16:59:26|57039.69
16:59:28|57039.69
16:59:29|57039.69
16:59:30|57039.69
16:59:31|57039.69
16:59:32|57039.69
16:59:33|57039.69
16:59:34|57039.69
16:59:35|57038.54
16:59:37|57046.37
16:59:37|57046.37
16:59:38|57046.37
16:59:40|57046.37
16:59:40|57046.37
16:59:41|57046.37
16:59:43|57046.37
16:59:44|57046.37
16:59:45|57058.14
16:59:46|57058.14
16:59:47|57058.13
16:59:48|57058.13
16:59:49|57058.13
16:59:50|57058.13
16:59:51|57058.13
16:59:52|57058.13
16:59:53|57058.13
16:59:54|57055.43
16:59:55|57055.43
16:59:56|57055.43
16:59:57|57055.43
16:59:58|57055.43
16:59:59|57055.43
17:00:00|57069.37
17:00:01|57069.37
17:00:03|57054.01
17:00:03|57054.01
17:00:04|57054.01
17:00:07|57052.6
17:00:08|57052.6
17:00:08|57052.6
17:00:09|57052.59
17:00:10|57052.59
17:00:11|57052.59
17:00:12|57052.59
17:00:14|57052.59
17:00:14|57052.59
17:00:16|57052.59
17:00:18|57052.59
17:00:18|57081.65
17:00:20|57087.33
17:00:21|57087.33
17:00:22|57087.33
17:00:23|57087.33
17:00:24|57087.33
17:00:25|57087.33
17:00:26|57087.33
17:00:27|57087.33
17:00:29|57087.33
17:00:29|57087.33
17:00:30|57087.33
17:00:31|57087.33
17:00:33|57087.33
17:00:33|57087.33
17:00:36|57087.33
17:00:37|57087.33
17:00:38|57087.33
17:00:39|57087.33
17:00:40|57087.33
17:00:41|57087.33
17:00:42|57087.33
17:00:43|57087.33
17:00:44|57102.3
17:00:45|57097.99
17:00:46|57080.29
17:00:47|57068.57
17:00:48|57068.57
17:00:49|57059.79
17:00:50|57059.79
17:00:51|57059.79
17:00:52|57059.79
17:00:53|57059.79
17:00:54|57087.6
17:00:55|57087.6
17:00:56|57087.6
17:00:57|57087.6
17:00:59|57087.6
17:00:59|57070.
17:01:00|57070.
17:01:01|57070.
17:01:02|57070.
17:01:03|57070.
17:01:04|57078.
17:01:06|57078.
17:01:06|57078.
17:01:07|57090.97
17:01:08|57091.98
17:01:09|57086.62
17:01:10|57086.62
17:01:12|57069.49
17:01:12|57067.15
17:01:13|57067.15
17:01:14|57067.15
17:01:15|57060.77
17:01:16|57060.78
17:01:18|57060.78
17:01:19|57060.78
17:01:20|57060.78
17:01:21|57060.78
17:01:22|57060.78
17:01:23|57045.04
17:01:24|57045.04
17:01:25|57045.04
17:01:26|57045.04
17:01:27|57045.04
17:01:28|57045.04
17:01:29|57045.04
17:01:31|57041.3
17:01:31|57041.3
17:01:33|57041.3
17:01:34|57041.3
17:01:35|57033.79
17:01:35|57033.79
17:01:37|57033.79
17:01:38|57033.79
17:01:39|57033.79
17:01:40|57033.79
17:01:41|57033.79
17:01:42|57033.79
17:01:43|57033.79
17:01:44|57033.79
17:01:45|57033.79
17:01:46|57033.79
17:01:47|57033.79
17:01:48|57033.79
17:01:49|57033.79
17:01:50|57033.79
17:01:51|57033.79
17:01:52|57033.79
17:01:53|57033.79
17:01:54|57033.79
17:01:55|57033.79
17:01:56|57033.79
17:01:57|57033.79
17:01:58|57033.79
17:01:59|57033.79
17:02:00|57033.79
17:02:01|57033.79
17:02:02|57033.79
17:02:03|57033.79
17:02:04|57033.79
17:02:05|57033.79
17:02:06|57033.79
17:02:08|57033.79
17:02:08|57033.79
17:02:10|57033.79
17:02:11|57033.79
17:02:12|57032.04
17:02:12|57032.04
17:02:14|57032.04
17:02:14|57032.04
17:02:15|57032.04
17:02:16|57032.04
17:02:17|57033.52
17:02:20|57065.38
17:02:21|57065.38
17:02:22|57065.38
17:02:22|57065.38
17:02:24|57065.38
17:02:25|57065.38
17:02:26|57065.38
17:02:27|57065.38
17:02:28|57053.94
17:02:29|57053.94
17:02:30|57044.47
17:02:32|57044.47
17:02:33|57044.47
17:02:34|57038.29
17:02:35|57030.03
17:02:35|57030.03
17:02:36|57030.03
17:02:38|57030.03
17:02:40|57030.03
17:02:40|57030.03
17:02:42|57030.03
17:02:43|57030.03
17:02:44|57030.03
17:02:45|57030.03
17:02:45|57030.03
17:02:47|57030.03
17:02:48|57014.57
17:02:49|57014.57
17:02:50|57014.57
17:02:51|57014.57
17:02:52|57014.57
17:02:53|57014.57
17:02:54|57007.31
17:02:55|57007.31
17:02:56|57007.31
17:02:57|57007.31
17:02:58|57007.31
17:02:59|57007.31
17:03:00|57007.83
17:03:01|57009.37
17:03:02|57009.37
17:03:03|57009.37
17:03:04|57009.37
17:03:05|57009.37
17:03:06|57009.37
17:03:07|57009.37
17:03:08|57020.28
17:03:09|57021.72
17:03:10|57021.72
17:03:11|57021.72
17:03:12|57021.72
17:03:13|57021.72
17:03:14|57021.72
17:03:15|57021.72
17:03:16|57021.72
17:03:17|57046.27
17:03:18|57046.27
17:03:19|57046.27
17:03:21|57046.27
17:03:22|57046.27
17:03:23|57023.99
17:03:24|57023.99
17:03:25|57023.99
17:03:27|57010.68
17:03:28|57010.68
17:03:28|57010.68
17:03:29|57010.68
17:03:31|57010.68
17:03:31|57010.68
17:03:32|57010.68
17:03:33|57002.91
17:03:34|57006.67
17:03:35|57011.97
17:03:36|57000.
17:03:38|57000.
17:03:39|57000.
17:03:40|56997.04
17:03:41|56997.94
17:03:42|56997.94
17:03:43|56997.94
17:03:44|56997.94
17:03:45|56997.94
17:03:46|56997.94
17:03:47|57001.43
17:03:48|57001.43
17:03:49|57001.43
17:03:50|57000.
17:03:51|57000.
17:03:52|57000.
17:03:53|57000.
17:03:54|57000.
17:03:55|57000.
17:03:56|57000.
17:03:57|57000.
17:03:58|57000.
17:03:59|57021.59
17:04:00|57014.55
17:04:01|57014.55
17:04:02|57014.55
17:04:03|57014.55
17:04:04|57014.55
17:04:05|57014.55
17:04:06|57014.55
17:04:07|57014.55
17:04:08|57014.55
17:04:09|57014.55
17:04:10|57024.84
17:04:11|57024.84
17:04:12|57024.56
17:04:13|57024.56
17:04:14|57024.56
17:04:15|57024.56
17:04:16|57024.56
17:04:17|57024.56
17:04:19|57035.72
17:04:19|57035.72
17:04:21|57054.59
17:04:22|57067.08
17:04:23|57065.6
17:04:24|57065.6
17:04:26|57060.4
17:04:27|57060.4
17:04:27|57060.13
17:04:29|57060.13
17:04:30|57060.13
17:04:30|57071.55
17:04:31|57071.55
17:04:32|57071.55
17:04:33|57071.55
17:04:34|57068.82
17:04:35|57068.82
17:04:37|57062.69
17:04:38|57062.69
17:04:39|57062.69
17:04:40|57062.69
17:04:41|57048.
17:04:42|57048.
17:04:43|57048.
17:04:45|57048.
17:04:45|57065.43
17:04:46|57065.43
17:04:47|57065.43
17:04:48|57065.43
17:04:49|57065.43
17:04:50|57065.43
17:04:51|57065.44
17:04:52|57065.44
17:04:53|57065.44
17:04:54|57065.44
17:04:55|57065.44
17:04:56|57065.44
17:04:57|57065.44
17:04:59|57075.15
17:05:00|57075.15
17:05:00|57075.15
17:05:01|57081.1
17:05:02|57081.1
17:05:03|57081.1
17:05:04|57081.1
17:05:06|57081.1
17:05:07|57081.1
17:05:08|57096.97
17:05:09|57096.97
17:05:10|57096.97
17:05:11|57096.97
17:05:12|57096.97
17:05:13|57096.97
17:05:14|57096.97
17:05:15|57096.97
17:05:16|57096.97
17:05:17|57096.97
17:05:18|57090.4
17:05:19|57090.4
17:05:20|57090.4
17:05:21|57090.4
17:05:23|57090.4
17:05:24|57081.92
17:05:25|57081.92
17:05:26|57081.92
17:05:27|57081.92
17:05:28|57081.92
17:05:29|57071.65
17:05:30|57063.81
17:05:31|57063.81
17:05:32|57063.81
17:05:34|57061.72
17:05:35|57061.72
17:05:36|57061.72
17:05:37|57061.72
17:05:38|57061.72
17:05:39|57073.71
17:05:40|57073.71
17:05:41|57073.71
17:05:42|57073.71
17:05:43|57073.71
17:05:44|57100.
17:05:45|57100.
17:05:46|57100.
17:05:47|57100.
17:05:48|57100.
17:05:49|57100.
17:05:50|57100.
17:05:51|57100.
17:05:52|57100.
17:05:53|57100.
17:05:54|57100.
17:05:56|57100.
17:05:56|57100.
17:05:57|57100.
17:05:58|57100.
17:05:59|57100.
17:06:00|57100.
17:06:01|57107.71
17:06:02|57107.71
17:06:03|57107.71
17:06:04|57107.71
17:06:05|57107.71
17:06:06|57107.71
17:06:07|57107.71
17:06:08|57107.71
17:06:09|57107.71
17:06:11|57107.71
17:06:11|57107.71
17:06:13|57107.71
17:06:13|57107.71
17:06:14|57107.71
17:06:15|57107.71
17:06:16|57107.71
17:06:17|57107.44
17:06:18|57114.02
17:06:19|57117.41
17:06:20|57118.33
17:06:21|57119.04
17:06:23|57129.91
17:06:23|57129.91
17:06:24|57129.91
17:06:26|57129.91
17:06:28|57129.91
17:06:28|57134.02
17:06:29|57134.02
17:06:30|57134.02
17:06:31|57139.45
17:06:32|57139.45
17:06:33|57139.45
17:06:35|57139.45
17:06:35|57138.65
17:06:36|57138.65
17:06:38|57142.08
17:06:39|57146.
17:06:40|57146.94
17:06:40|57146.94
17:06:41|57146.94
17:06:43|57146.94
17:06:44|57145.99
17:06:45|57145.99
17:06:45|57144.9
17:06:47|57144.9
17:06:47|57144.9
17:06:49|57139.78
17:06:50|57138.01
17:06:51|57138.01
17:06:52|57133.72
17:06:53|57133.72
17:06:53|57133.72
17:06:55|57133.72
17:06:55|57133.72
17:06:56|57133.72
17:06:57|57133.72
17:06:58|57133.72
17:06:59|57133.72
17:07:00|57133.72
17:07:02|57129.91
17:07:03|57134.
17:07:04|57134.
17:07:04|57134.
17:07:06|57134.
17:07:07|57134.
17:07:08|57134.
17:07:09|57134.
17:07:10|57152.15
17:07:11|57152.15
17:07:11|57152.15
17:07:12|57152.15
17:07:14|57165.99
17:07:16|57165.99
17:07:16|57165.99
17:07:17|57165.99
17:07:18|57165.99
17:07:20|57165.99
17:07:21|57165.99
17:07:22|57165.99
17:07:23|57169.64
17:07:23|57166.82
17:07:25|57166.82
17:07:26|57166.82
17:07:27|57166.82
17:07:28|57154.01
17:07:29|57154.01
17:07:31|57157.72
17:07:31|57157.72
17:07:32|57176.55
17:07:34|57176.55
17:07:34|57176.55
17:07:35|57176.55
17:07:36|57176.55
17:07:37|57176.55
17:07:38|57176.55
17:07:40|57176.55
17:07:41|57170.37
17:07:42|57170.37
17:07:42|57170.37
17:07:43|57170.37
17:07:44|57170.37
17:07:45|57170.37
17:07:46|57170.37
17:07:48|57144.29
17:07:48|57144.29
17:07:49|57144.29
17:07:50|57144.01
17:07:52|57144.02
17:07:52|57144.02
17:07:53|57144.02
17:07:54|57154.
17:07:55|57154.
17:07:56|57154.
17:07:57|57170.
17:07:58|57170.
17:07:59|57177.64
17:08:01|57177.64
17:08:01|57177.64
17:08:03|57177.64
17:08:03|57177.64
17:08:05|57177.64
17:08:05|57177.64
17:08:07|57170.
17:08:07|57165.88
17:08:08|57165.88
17:08:10|57165.88
17:08:10|57165.88
17:08:12|57165.88
17:08:12|57165.88
17:08:13|57165.88
17:08:14|57164.11
17:08:15|57164.11
17:08:16|57164.11
17:08:17|57164.11
17:08:18|57162.28
17:08:19|57162.28
17:08:21|57162.28
17:08:22|57162.28
17:08:22|57162.28
17:08:23|57162.28
17:08:25|57162.28
17:08:27|57162.29
17:08:28|57172.55
17:08:29|57172.54
17:08:30|57172.54
17:08:32|57172.55
17:08:33|57172.55
17:08:33|57188.27
17:08:35|57189.72
17:08:35|57191.49
17:08:37|57191.49
17:08:37|57191.49
17:08:38|57191.49
17:08:40|57226.
17:08:41|57226.
17:08:42|57220.06
17:08:43|57220.06
17:08:44|57220.06
17:08:45|57218.
17:08:46|57218.
17:08:47|57219.21
17:08:48|57218.
17:08:49|57218.
17:08:50|57218.
17:08:51|57218.
17:08:52|57218.58
17:08:53|57218.58
17:08:54|57218.58
17:08:55|57219.3
17:08:57|57219.3
17:08:57|57219.3
17:08:58|57219.3
17:09:00|57219.3
17:09:00|57219.3
17:09:01|57219.29
17:09:02|57214.28
17:09:03|57202.54
17:09:04|57198.
17:09:05|57198.
17:09:06|57203.19
17:09:07|57193.82
17:09:08|57196.
17:09:09|57196.
17:09:10|57201.64
17:09:11|57201.64
17:09:12|57204.62
17:09:13|57204.62
17:09:14|57204.62
17:09:15|57204.62
17:09:16|57204.62
17:09:17|57204.62
17:09:18|57204.62
17:09:19|57204.62
17:09:20|57204.62
17:09:21|57204.62
17:09:22|57204.62
17:09:23|57204.62
17:09:24|57204.62
17:09:26|57201.73
17:09:28|57201.73
17:09:28|57201.73
17:09:29|57208.94
17:09:31|57208.94
17:09:31|57208.94
17:09:32|57208.94
17:09:33|57208.94
17:09:34|57219.01
17:09:36|57219.01
17:09:37|57216.28
17:09:38|57208.62
17:09:39|57208.62
17:09:40|57208.62
17:09:41|57208.62
17:09:42|57208.62
17:09:43|57208.62
17:09:44|57208.62
17:09:45|57208.62
17:09:46|57208.62
17:09:47|57219.3
17:09:48|57219.3
17:09:49|57219.3
17:09:50|57219.3
17:09:51|57219.3
17:09:52|57219.3
17:09:53|57219.3
17:09:54|57219.3
17:09:55|57219.3
17:09:56|57219.3
17:09:57|57219.3
17:09:58|57219.3
17:09:59|57219.3
17:10:00|57219.3
17:10:01|57219.3
17:10:02|57219.3
17:10:03|57219.3
17:10:04|57227.15
17:10:06|57227.15
17:10:06|57212.
17:10:07|57212.
17:10:08|57212.
17:10:09|57212.
17:10:11|57212.
17:10:12|57212.
17:10:12|57212.
17:10:13|57212.
17:10:14|57212.
17:10:15|57212.
17:10:16|57212.
17:10:17|57208.61
17:10:18|57208.61
17:10:19|57208.61
17:10:20|57208.61
17:10:21|57208.61
17:10:22|57206.
17:10:23|57206.
17:10:25|57206.
17:10:25|57206.
17:10:27|57206.
17:10:28|57206.
17:10:30|57208.01
17:10:31|57216.01
17:10:32|57201.05
17:10:33|57201.05
17:10:34|57201.05
17:10:35|57201.05
17:10:36|57201.05
17:10:37|57201.05
17:10:38|57201.05
17:10:39|57201.05
17:10:40|57201.05
17:10:41|57201.05
17:10:42|57198.56
17:10:43|57200.83
17:10:44|57198.56
17:10:45|57184.28
17:10:46|57184.28
17:10:47|57184.28
17:10:48|57172.56
17:10:49|57172.56
17:10:50|57173.17
17:10:51|57173.17
17:10:52|57185.99
17:10:53|57185.99
17:10:54|57174.28
17:10:55|57174.28
17:10:56|57174.28
17:10:57|57174.28
17:10:59|57138.
17:10:59|57138.
17:11:00|57136.87
17:11:01|57136.87
17:11:02|57146.66
17:11:05|57137.71
17:11:06|57137.71
17:11:08|57137.71
17:11:09|57137.71
17:11:09|57137.71
17:11:11|57137.71
17:11:12|57137.71
17:11:13|57132.51
17:11:13|57132.51
17:11:15|57132.51
17:11:15|57132.51
17:11:17|57132.51
17:11:18|57132.51
17:11:19|57132.51
17:11:20|57132.51
17:11:21|57126.6
17:11:22|57139.94
17:11:23|57139.94
17:11:24|57139.99
17:11:25|57139.99
17:11:26|57139.99
17:11:28|57139.99
17:11:29|57139.99
17:11:31|57139.99
17:11:32|57126.6
17:11:33|57135.71
17:11:34|57135.71
17:11:35|57135.71
17:11:36|57135.71
17:11:37|57135.71
17:11:39|57135.71
17:11:40|57135.71
17:11:40|57138.88
17:11:42|57138.88
17:11:42|57138.88
17:11:44|57138.88
17:11:44|57144.27
17:11:45|57144.27
17:11:46|57144.27
17:11:47|57144.27
17:11:49|57136.28
17:11:49|57136.28
17:11:51|57136.28
17:11:51|57123.65
17:11:52|57123.65
17:11:54|57123.65
17:11:55|57115.43
17:11:55|57115.43
17:11:57|57115.43
17:11:58|57115.43
17:11:59|57115.43
17:11:59|57121.9
17:12:00|57115.73
17:12:02|57153.79
17:12:03|57168.
17:12:04|57167.72
17:12:05|57167.72
17:12:07|57167.72
17:12:07|57167.72
17:12:08|57167.72
17:12:10|57167.72
17:12:10|57167.72
17:12:11|57167.72
17:12:12|57167.72
17:12:13|57167.72
17:12:15|57167.72
17:12:15|57167.72
17:12:16|57167.72
17:12:17|57167.72
17:12:18|57168.66
17:12:20|57168.66
17:12:20|57168.66
17:12:21|57168.66
17:12:22|57169.99
17:12:23|57169.99
17:12:24|57169.99
17:12:25|57169.99
17:12:26|57157.8
17:12:27|57153.68
17:12:28|57156.04
17:12:29|57154.05
17:12:30|57148.01
17:12:32|57159.23
17:12:33|57159.23
17:12:35|57159.23
17:12:35|57159.23
17:12:36|57159.23
17:12:38|57159.23
17:12:39|57159.23
17:12:40|57159.23
17:12:41|57159.23
17:12:42|57159.23
17:12:43|57159.23
17:12:43|57159.23
17:12:44|57159.23
17:12:45|57159.23
17:12:46|57159.23
17:12:48|57159.23
17:12:48|57179.99
17:12:50|57174.46
17:12:50|57174.46
17:12:51|57174.46
17:12:53|57174.46
17:12:53|57174.46
17:12:55|57174.46
17:12:57|57171.67
17:12:58|57171.67
17:12:59|57171.67
17:13:00|57178.89
17:13:01|57178.89
17:13:03|57191.7
17:13:03|57191.7
17:13:05|57191.7
17:13:05|57191.7
17:13:06|57191.7
17:13:07|57191.7
17:13:08|57191.7
17:13:09|57191.7
17:13:10|57191.7
17:13:11|57191.7
17:13:12|57191.7
17:13:13|57191.7
17:13:14|57190.2
17:13:15|57190.2
17:13:16|57190.2
17:13:17|57190.2
17:13:19|57202.5
17:13:19|57202.5
17:13:20|57202.5
17:13:21|57202.5
17:13:22|57202.5
17:13:23|57203.99
17:13:25|57203.99
17:13:25|57203.99
17:13:26|57196.02
17:13:27|57196.02
17:13:28|57196.02
17:13:31|57196.02
17:13:31|57196.02
17:13:33|57196.02
17:13:35|57188.29
17:13:36|57188.29
17:13:36|57188.29
17:13:37|57188.29
17:13:39|57188.29
17:13:41|57188.29
17:13:42|57188.29
17:13:43|57188.29
17:13:43|57184.29
17:13:45|57166.28
17:13:46|57166.28
17:13:46|57166.28
17:13:48|57166.28
17:13:49|57166.28
17:13:50|57166.28
17:13:50|57166.28
17:13:51|57158.93
17:13:53|57158.93
17:13:54|57158.93
17:13:55|57158.93
17:13:56|57164.35
17:13:57|57164.35
17:13:58|57164.35
17:13:59|57164.35
17:14:00|57164.35
17:14:01|57164.35
17:14:02|57164.35
17:14:03|57164.35
17:14:04|57164.35
17:14:05|57164.35
17:14:06|57180.27
17:14:07|57180.27
17:14:08|57179.38
17:14:09|57179.38
17:14:10|57176.15
17:14:11|57176.15
17:14:12|57176.15
17:14:13|57176.15
17:14:14|57166.29
17:14:15|57166.29
17:14:16|57166.29
17:14:18|57166.29
17:14:18|57166.29
17:14:19|57156.68
17:14:20|57156.68
17:14:21|57162.17
17:14:22|57162.17
17:14:23|57162.17
17:14:24|57162.17
17:14:25|57162.17
17:14:26|57162.17
17:14:27|57162.17
17:14:28|57164.52
17:14:29|57164.52
17:14:30|57164.52
17:14:32|57164.52
17:14:33|57164.52
17:14:35|57164.52
17:14:35|57164.52
17:14:37|57164.52
17:14:37|57164.75
17:14:39|57164.75
17:14:39|57160.39
17:14:40|57160.39
17:14:41|57160.39
17:14:42|57160.4
17:14:44|57160.4
17:14:45|57160.4
17:14:45|57160.4
17:14:47|57160.4
17:14:47|57160.4
17:14:48|57160.39
17:14:50|57160.39
17:14:51|57160.39
17:14:51|57160.39
17:14:53|57160.39
17:14:54|57160.39
17:14:56|57160.39
17:14:57|57160.39
17:14:58|57160.66
17:15:00|57161.2
17:15:00|57170.
17:15:01|57170.
17:15:02|57170.
17:15:04|57174.27
17:15:05|57174.27
17:15:05|57154.01
17:15:06|57154.01
17:15:07|57155.84
17:15:09|57155.84
17:15:09|57155.84
17:15:11|57157.68
17:15:13|57170.01
17:15:13|57170.01
17:15:14|57170.01
17:15:15|57170.01
17:15:16|57170.01
17:15:17|57170.01
17:15:18|57170.01
17:15:19|57154.84
17:15:20|57154.84
17:15:22|57154.84
17:15:23|57154.84
17:15:23|57154.84
17:15:24|57154.84
17:15:26|57135.73
17:15:26|57135.73
17:15:27|57166.54
17:15:29|57157.33
17:15:31|57157.33
17:15:32|57157.33
17:15:33|57157.33
17:15:34|57157.33
17:15:35|57157.33
17:15:36|57157.33
17:15:37|57157.33
17:15:38|57157.33
17:15:39|57157.33
17:15:40|57157.33
17:15:41|57157.33
17:15:43|57157.33
17:15:43|57157.33
17:15:44|57188.38
17:15:45|57188.38
17:15:47|57188.38
17:15:48|57188.38
17:15:48|57188.38
17:15:49|57195.05
17:15:50|57195.05
17:15:52|57195.05
17:15:52|57187.12
17:15:54|57187.12
17:15:55|57187.12
17:15:56|57187.12
17:15:56|57187.12
17:15:58|57187.12
17:15:58|57187.12
17:15:59|57187.12
17:16:01|57187.12
17:16:03|57193.71
17:16:03|57202.87
17:16:04|57202.87
17:16:05|57187.39
17:16:07|57187.39
17:16:07|57187.39
17:16:08|57187.39
17:16:09|57187.39
17:16:11|57187.39
17:16:11|57198.61
17:16:13|57198.83
17:16:14|57198.83
17:16:15|57198.83
17:16:16|57198.83
17:16:16|57198.83
17:16:18|57198.83
17:16:19|57198.83
17:16:20|57198.83
17:16:21|57198.83
17:16:22|57198.83
17:16:23|57198.83
17:16:24|57198.83
17:16:25|57198.83
17:16:26|57198.83
17:16:27|57198.83
17:16:28|57198.83
17:16:29|57174.23
17:16:30|57174.23
17:16:31|57174.24
17:16:32|57174.24
17:16:33|57174.24
17:16:34|57174.24
17:16:35|57174.24
17:16:37|57182.
17:16:38|57182.
17:16:39|57182.
17:16:41|57182.
17:16:42|57182.
17:16:43|57170.51
17:16:43|57170.51
17:16:44|57170.51
17:16:46|57170.51
17:16:48|57170.51
17:16:48|57170.51
17:16:49|57170.51
17:16:50|57170.51
17:16:52|57170.51
17:16:52|57170.51
17:16:54|57170.51
17:16:55|57180.28
17:16:55|57180.28
17:16:56|57180.28
17:16:57|57163.36
17:16:58|57163.36
17:16:59|57163.36
17:17:01|57163.36
17:17:01|57162.79
17:17:03|57162.79
17:17:03|57172.04
17:17:04|57172.04
17:17:05|57174.6
17:17:07|57182.01
17:17:08|57181.19
17:17:08|57180.24
17:17:11|57168.89
17:17:12|57165.66
17:17:12|57165.66
17:17:13|57155.58
17:17:14|57154.12
17:17:16|57154.12
17:17:17|57154.12
17:17:17|57154.12
17:17:19|57154.12
17:17:19|57154.12
17:17:21|57154.12
17:17:22|57154.12
17:17:22|57154.12
17:17:23|57154.12
17:17:25|57158.54
17:17:26|57158.54
17:17:26|57170.12
17:17:28|57170.12
17:17:29|57170.12
17:17:30|57170.12
17:17:32|57175.12
17:17:32|57175.12
17:17:34|57175.12
17:17:35|57185.99
17:17:36|57181.27
17:17:37|57181.27
17:17:38|57179.
17:17:39|57174.72
17:17:40|57174.72
17:17:41|57174.72
17:17:42|57174.72
17:17:43|57174.72
17:17:44|57174.72
17:17:45|57174.72
17:17:46|57174.72
17:17:47|57174.72
17:17:48|57174.72
17:17:49|57174.72
17:17:51|57161.78
17:17:52|57161.78
17:17:52|57161.78
17:17:53|57161.78
17:17:54|57161.78
17:17:55|57161.78
17:17:56|57162.29
17:17:58|57162.
17:17:58|57162.
17:17:59|57163.99
17:18:00|57163.99
17:18:02|57163.99
17:18:03|57163.99
17:18:03|57163.99
17:18:06|57163.99
17:18:07|57163.99
17:18:08|57163.99
17:18:09|57163.99
17:18:10|57166.03
17:18:11|57166.03
17:18:12|57166.03
17:18:13|57166.03
17:18:14|57166.03
17:18:15|57166.03
17:18:16|57166.03
17:18:17|57163.63
17:18:19|57163.63
17:18:20|57163.63
17:18:21|57163.63
17:18:23|57163.63
17:18:23|57162.
17:18:25|57142.
17:18:26|57142.
17:18:27|57137.08
17:18:28|57137.08
17:18:29|57137.08
17:18:30|57137.08
17:18:31|57137.08
17:18:33|57137.08
17:18:34|57137.08
17:18:34|57137.08
17:18:35|57137.08
17:18:37|57137.08
17:18:37|57137.08
17:18:38|57137.08
17:18:39|57132.
17:18:40|57132.
17:18:42|57132.
17:18:43|57132.
17:18:44|57132.
17:18:45|57144.32
17:18:45|57144.32
17:18:47|57144.32
17:18:47|57144.32
17:18:48|57144.32
17:18:49|57144.32
17:18:51|57144.32
17:18:52|57144.32
17:18:53|57144.32
17:18:55|57151.54
17:18:56|57151.54
17:18:57|57151.54
17:18:58|57151.54
17:18:59|57151.54
17:19:00|57151.54
17:19:01|57153.31
17:19:02|57153.31
17:19:03|57165.71
17:19:04|57165.71
17:19:06|57165.71
17:19:07|57165.71
17:19:07|57165.71
17:19:09|57165.71
17:19:10|57165.71
17:19:10|57165.71
17:19:11|57165.71
17:19:13|57168.27
17:19:14|57168.27
17:19:15|57160.34
17:19:17|57160.34
17:19:17|57144.63
17:19:18|57144.63
17:19:19|57144.63
17:19:20|57144.63
17:19:21|57144.63
17:19:22|57144.63
17:19:23|57144.63
17:19:25|57151.42
17:19:25|57151.42
17:19:26|57151.42
17:19:27|57162.
17:19:29|57162.
17:19:29|57161.99
17:19:30|57180.
17:19:31|57180.
17:19:33|57188.
17:19:33|57188.
17:19:34|57188.
17:19:36|57188.
17:19:36|57188.
17:19:37|57188.29
17:19:39|57188.29
17:19:40|57188.29
17:19:41|57188.29
17:19:42|57188.29
17:19:43|57188.29
17:19:44|57188.29
17:19:45|57188.29
17:19:46|57203.99
17:19:47|57203.99
17:19:50|57203.99
17:19:50|57203.99
17:19:51|57203.99
17:19:52|57203.99
17:19:53|57203.99
17:19:55|57203.99
17:19:55|57210.42
17:19:57|57210.42
17:19:57|57210.42
17:19:58|57210.42
17:20:00|57205.99
17:20:01|57205.99
17:20:01|57200.
17:20:02|57200.
17:20:03|57202.08
17:20:05|57213.99
17:20:05|57213.99
17:20:07|57221.07
17:20:08|57221.07
17:20:09|57221.07
17:20:10|57212.02
17:20:11|57214.25
17:20:13|57214.25
17:20:14|57214.25
17:20:14|57224.27
17:20:16|57224.28
17:20:16|57224.28
17:20:17|57234.01
17:20:19|57234.01
17:20:19|57234.01
17:20:21|57234.01
17:20:21|57234.01
17:20:23|57234.01
17:20:24|57234.01
17:20:25|57234.02
17:20:26|57234.02
17:20:27|57234.02
17:20:28|57234.02
17:20:29|57234.02
17:20:30|57234.02
17:20:31|57234.01
17:20:32|57234.01
17:20:33|57210.49
17:20:34|57210.49
17:20:35|57233.97
17:20:36|57233.97
17:20:37|57233.97
17:20:39|57231.16
17:20:40|57218.03
17:20:41|57218.03
17:20:42|57217.52
17:20:43|57217.52
17:20:44|57217.52
17:20:45|57217.52
17:20:46|57202.6
17:20:47|57202.6
17:20:49|57202.6
17:20:49|57202.61
17:20:51|57202.61
17:20:52|57215.62
17:20:52|57215.62
17:20:54|57224.9
17:20:55|57224.9
17:20:56|57224.9
17:20:57|57224.9
17:20:58|57224.9
17:20:59|57224.9
17:21:00|57224.9
17:21:01|57224.9
17:21:03|57217.98
17:21:04|57217.98
17:21:06|57219.88
17:21:07|57219.88
17:21:07|57219.88
17:21:09|57218.11
17:21:10|57212.
17:21:11|57212.
17:21:12|57212.
17:21:13|57212.
17:21:14|57212.
17:21:15|57212.
17:21:17|57212.
17:21:18|57217.97
17:21:18|57217.97
17:21:20|57219.22
17:21:21|57218.25
17:21:22|57218.25
17:21:23|57218.25
17:21:24|57218.25
17:21:24|57218.25
17:21:26|57217.
17:21:26|57217.
17:21:27|57217.
17:21:29|57216.99
17:21:30|57216.99
17:21:31|57216.48
17:21:32|57216.48
17:21:33|57216.48
17:21:34|57216.48
17:21:35|57216.48
17:21:36|57216.48
17:21:37|57216.24
17:21:39|57214.71
17:21:39|57214.71
17:21:41|57214.71
17:21:42|57214.71
17:21:42|57214.71
17:21:44|57214.71
17:21:46|57212.
17:21:46|57217.74
17:21:48|57213.
17:21:48|57213.
17:21:49|57212.99
17:21:51|57212.99
17:21:52|57212.99
17:21:53|57212.99
17:21:54|57212.99
17:21:54|57212.99
17:21:55|57212.99
17:21:56|57209.6
17:21:58|57209.6
17:21:59|57200.
17:22:00|57200.
17:22:02|57200.
17:22:02|57200.
17:22:03|57200.
17:22:04|57194.
17:22:06|57206.
17:22:07|57200.9
17:22:08|57200.9
17:22:09|57200.9
17:22:09|57200.9
17:22:12|57212.76
17:22:13|57212.76
17:22:14|57210.99
17:22:15|57191.79
17:22:15|57191.79
17:22:17|57191.79
17:22:17|57191.79
17:22:19|57191.5
17:22:19|57191.5
17:22:20|57198.32
17:22:21|57198.32
17:22:23|57198.32
17:22:23|57198.32
17:22:25|57197.71
17:22:26|57197.71
17:22:28|57197.71
17:22:28|57197.71
17:22:29|57190.
17:22:31|57190.
17:22:32|57190.
17:22:32|57190.01
17:22:34|57190.01
17:22:35|57190.01
17:22:36|57190.
17:22:37|57190.
17:22:38|57168.
17:22:39|57168.
17:22:40|57168.
17:22:41|57157.73
17:22:42|57160.77
17:22:43|57160.78
17:22:44|57170.56
17:22:46|57170.56
17:22:47|57170.56
17:22:48|57170.56
17:22:49|57156.
17:22:50|57156.
17:22:51|57156.
17:22:52|57154.
17:22:53|57154.
17:22:54|57154.
17:22:55|57154.
17:22:56|57167.76
17:22:57|57175.14
17:22:59|57175.14
17:22:59|57176.05
17:23:01|57176.94
17:23:02|57176.94
17:23:02|57179.28
17:23:04|57189.14
17:23:05|57189.14
17:23:05|57189.15
17:23:07|57189.15
17:23:08|57189.15
17:23:10|57189.15
17:23:10|57189.15
17:23:11|57189.15
17:23:12|57189.15
17:23:13|57189.15
17:23:14|57189.42
17:23:15|57189.42
17:23:17|57189.42
17:23:17|57189.42
17:23:18|57184.54
17:23:20|57184.54
17:23:21|57184.54
17:23:22|57184.54
17:23:23|57184.54
17:23:24|57184.54
17:23:26|57184.54
17:23:26|57184.54
17:23:28|57184.54
17:23:29|57183.45
17:23:29|57183.45
17:23:31|57183.45
17:23:31|57183.45
17:23:33|57183.45
17:23:34|57183.45
17:23:35|57183.45
17:23:36|57183.45
17:23:37|57185.22
17:23:38|57187.47
17:23:38|57187.47
17:23:41|57187.47
17:23:41|57187.47
17:23:43|57187.47
17:23:43|57187.47
17:23:45|57187.47
17:23:46|57191.14
17:23:48|57191.14
17:23:49|57192.64
17:23:49|57194.55
17:23:51|57194.55
17:23:52|57194.55
17:23:52|57194.55
17:23:53|57194.55
17:23:55|57194.55
17:23:56|57195.26
17:23:57|57195.26
17:23:58|57198.
17:23:59|57198.
17:24:00|57198.
17:24:01|57198.
17:24:02|57198.
17:24:03|57198.
17:24:04|57198.
17:24:05|57198.
17:24:06|57198.
17:24:08|57198.
17:24:09|57198.
17:24:10|57198.
17:24:11|57198.
17:24:11|57198.
17:24:13|57197.99
17:24:14|57197.99
17:24:15|57189.39
17:24:16|57189.39
17:24:17|57184.78
17:24:18|57184.78
17:24:19|57187.86
17:24:20|57190.63
17:24:21|57190.63
17:24:22|57189.53
17:24:23|57189.53
17:24:24|57189.53
17:24:26|57189.53
17:24:27|57189.53
17:24:27|57192.42
17:24:29|57192.42
17:24:29|57192.42
17:24:31|57192.42
17:24:31|57192.42
17:24:32|57192.42
17:24:34|57192.42
17:24:34|57192.42
17:24:36|57192.42
17:24:37|57192.42
17:24:38|57192.42
17:24:39|57192.42
17:24:40|57192.42
17:24:41|57192.42
17:24:42|57192.42
17:24:43|57192.42
17:24:44|57192.42
17:24:45|57192.42
17:24:46|57192.42
17:24:47|57192.42
17:24:48|57199.35
17:24:49|57199.35
17:24:50|57199.35
17:24:52|57199.35
17:24:52|57199.35
17:24:54|57199.35
17:24:56|57197.57
17:24:57|57197.57
17:24:57|57195.61
17:24:58|57195.61
17:24:59|57195.61
17:25:00|57195.61
17:25:01|57195.61
17:25:03|57179.78
17:25:04|57179.78
17:25:05|57176.75
17:25:05|57177.71
17:25:06|57177.72
17:25:08|57177.72
17:25:10|57177.72
17:25:11|57177.72
17:25:12|57177.72
17:25:13|57177.72
17:25:15|57177.72
17:25:16|57188.29
17:25:17|57188.29
17:25:18|57188.29
17:25:19|57188.29
17:25:20|57188.29
17:25:21|57181.73
17:25:21|57181.73
17:25:22|57181.73
17:25:24|57181.73
17:25:25|57181.73
17:25:26|57189.1
17:25:27|57189.1
17:25:28|57189.1
17:25:29|57203.36
17:25:30|57203.36
17:25:31|57203.36
17:25:32|57203.36
17:25:33|57203.36
17:25:34|57203.36
17:25:35|57203.36
17:25:37|57203.36
17:25:37|57203.36
17:25:38|57203.36
17:25:40|57203.36
17:25:40|57203.36
17:25:42|57203.36
17:25:43|57203.36
17:25:44|57203.36
17:25:45|57203.36
17:25:46|57201.28
17:25:48|57201.28
17:25:49|57201.28
17:25:50|57201.28
17:25:51|57201.28
17:25:52|57201.28
17:25:53|57201.28
17:25:54|57186.97
17:25:55|57186.97
17:25:56|57186.97
17:25:57|57176.41
17:25:59|57164.5
17:26:00|57164.5
17:26:00|57164.5
17:26:02|57164.5
17:26:03|57164.5
17:26:03|57164.5
17:26:05|57164.5
17:26:06|57164.5
17:26:06|57164.5
17:26:08|57164.5
17:26:08|57164.5
17:26:10|57161.87
17:26:12|57161.87
17:26:12|57161.87
17:26:13|57161.87
17:26:15|57161.87
17:26:15|57161.87
17:26:17|57161.87
17:26:18|57161.87
17:26:19|57161.87
17:26:20|57161.87
17:26:21|57161.87
17:26:22|57161.87
17:26:23|57161.87
17:26:24|57161.87
17:26:25|57161.87
17:26:27|57161.87
17:26:27|57161.87
17:26:28|57161.87
17:26:29|57161.87
17:26:31|57148.43
17:26:31|57148.43
17:26:32|57148.43
17:26:33|57148.43
17:26:35|57143.6
17:26:36|57139.16
17:26:37|57139.16
17:26:38|57139.16
17:26:39|57134.99
17:26:40|57133.22
17:26:41|57133.22
17:26:42|57126.59
17:26:43|57126.59
17:26:44|57126.59
17:26:45|57126.39
17:26:46|57126.39
17:26:46|57126.39
17:26:48|57126.39
17:26:49|57122.28
17:26:49|57118.33
17:26:51|57106.02
17:26:51|57098.
17:26:52|57098.
17:26:54|57096.2
17:26:55|57096.2
17:26:56|57094.
17:26:56|57094.
17:26:58|57094.
17:26:58|57094.
17:26:59|57094.
17:27:00|57094.
17:27:02|57094.
17:27:03|57085.91
17:27:04|57072.01
17:27:05|57072.01
17:27:06|57075.78
17:27:07|57075.78
17:27:08|57075.78
17:27:09|57074.79
17:27:11|57074.79
17:27:11|57074.79
17:27:12|57074.79
17:27:15|57074.79
17:27:16|57067.9
17:27:17|57067.9
17:27:18|57067.9
17:27:19|57067.9
17:27:20|57067.9
17:27:21|57067.89
17:27:22|57067.89
17:27:23|57067.89
17:27:24|57067.89
17:27:25|57067.89
17:27:27|57067.89
17:27:28|57067.89
17:27:29|57067.89
17:27:30|57067.89
17:27:30|57066.21
17:27:31|57068.01
17:27:32|57068.01
17:27:33|57068.01
17:27:34|57068.01
17:27:36|57068.01
17:27:36|57072.
17:27:37|57072.
17:27:39|57096.
17:27:40|57096.6
17:27:40|57100.34
17:27:43|57106.09
17:27:43|57106.09
17:27:44|57106.09
17:27:45|57106.09
17:27:46|57106.09
17:27:48|57106.09
17:27:48|57106.09
17:27:50|57106.09
17:27:51|57106.09
17:27:52|57106.09
17:27:53|57106.09
17:27:54|57106.08
17:27:55|57102.53
17:27:56|57102.53
17:27:57|57102.53
17:27:58|57102.53
17:27:59|57102.53
17:28:00|57097.69
17:28:01|57097.69
17:28:02|57097.69
17:28:04|57104.23
17:28:04|57104.57
17:28:06|57104.57
17:28:06|57104.57
17:28:07|57104.57
17:28:08|57104.57
17:28:10|57104.57
17:28:11|57104.57
17:28:12|57104.57
17:28:14|57104.57
17:28:14|57104.57
17:28:15|57104.57
17:28:17|57104.57
17:28:18|57104.57
17:28:19|57104.57
17:28:20|57104.57
17:28:20|57104.57
17:28:21|57112.75
17:28:23|57112.75
17:28:24|57127.2
17:28:25|57133.29
17:28:26|57139.36
17:28:27|57142.
17:28:28|57142.
17:28:29|57142.
17:28:30|57141.7
17:28:31|57147.57
17:28:32|57147.57
17:28:34|57147.57
17:28:34|57147.57
17:28:36|57147.57
17:28:36|57147.57
17:28:37|57147.57
17:28:39|57147.57
17:28:40|57147.57
17:28:40|57147.57
17:28:41|57147.57
17:28:42|57147.57
17:28:43|57147.57
17:28:45|57145.4
17:28:46|57145.4
17:28:47|57145.4
17:28:48|57145.4
17:28:49|57145.4
17:28:50|57145.4
17:28:51|57145.4
17:28:52|57145.4
17:28:53|57145.4
17:28:54|57145.4
17:28:55|57145.4
17:28:56|57144.84
17:28:57|57144.84
17:28:59|57144.84
17:28:59|57144.84
17:29:00|57144.84
17:29:01|57144.84
17:29:02|57144.84
17:29:03|57144.84
17:29:04|57144.84
17:29:05|57144.84
17:29:06|57144.84
17:29:08|57144.84
17:29:09|57144.84
17:29:09|57144.84
17:29:10|57144.84
17:29:11|57144.84
17:29:13|57129.56
17:29:13|57129.56
17:29:14|57129.56
17:29:16|57129.56
17:29:17|57129.56
17:29:17|57129.56
17:29:18|57129.56
17:29:20|57129.56
17:29:21|57125.44
17:29:22|57125.44
17:29:23|57119.18
17:29:24|57119.18
17:29:25|57119.18
17:29:26|57119.18
17:29:28|57108.29
17:29:28|57108.29
17:29:29|57108.29
17:29:30|57108.29
17:29:32|57108.29
17:29:32|57108.29
17:29:34|57108.29
17:29:34|57108.29
17:29:35|57100.85
17:29:36|57100.85
17:29:37|57100.85
17:29:38|57100.85
17:29:40|57100.85
17:29:40|57098.51
17:29:42|57098.51
17:29:42|57098.51
17:29:44|57098.51
17:29:44|57098.51
17:29:46|57098.52
17:29:47|57098.52
17:29:48|57098.52
17:29:49|57098.52
17:29:50|57098.52
17:29:51|57098.52
17:29:52|57098.52
17:29:53|57098.52
17:29:54|57097.77
17:29:56|57097.77
17:29:57|57097.77
17:29:57|57097.77
17:29:59|57097.77
17:30:00|57097.77
17:30:01|57097.77
17:30:02|57097.77
17:30:03|57097.77
17:30:04|57097.77
17:30:05|57097.77
17:30:06|57097.77
17:30:08|57097.77
17:30:08|57098.52
17:30:09|57098.52
17:30:11|57103.93
17:30:11|57103.93
17:30:13|57103.93
17:30:15|57103.93
17:30:16|57102.56
17:30:17|57102.56
17:30:18|57093.33
17:30:19|57080.96
17:30:20|57080.96
17:30:21|57079.18
17:30:22|57079.19
17:30:23|57079.19
17:30:25|57076.85
17:30:26|57076.85
17:30:26|57076.85
17:30:27|57076.85
17:30:28|57076.85
17:30:30|57076.85
17:30:31|57076.85
17:30:32|57076.85
17:30:33|57078.02
17:30:34|57078.02
17:30:34|57071.51
17:30:36|57071.51
17:30:38|57071.51
17:30:38|57071.51
17:30:39|57071.51
17:30:41|57071.8
17:30:41|57079.59
17:30:42|57094.19
17:30:44|57099.99
17:30:44|57100.
17:30:46|57100.
17:30:47|57100.
17:30:48|57100.
17:30:49|57100.
17:30:50|57100.
17:30:51|57120.17
17:30:52|57120.04
17:30:53|57120.04
17:30:54|57120.04
17:30:55|57120.04
17:30:56|57120.04
17:30:57|57120.04
17:30:58|57120.04
17:30:59|57120.04
17:31:00|57120.04
17:31:01|57120.04
17:31:02|57118.26
17:31:03|57118.26
17:31:04|57118.26
17:31:05|57118.26
17:31:06|57118.26
17:31:07|57118.26
17:31:08|57118.26
17:31:09|57118.26
17:31:10|57110.34
17:31:11|57108.
17:31:12|57108.
17:31:13|57108.
17:31:15|57108.
17:31:17|57108.
17:31:17|57108.
17:31:19|57108.
17:31:20|57091.01
17:31:21|57089.84
17:31:22|57074.
17:31:23|57074.
17:31:24|57074.
17:31:25|57074.
17:31:27|57074.
17:31:27|57074.
17:31:28|57074.
17:31:30|57072.23
17:31:31|57066.4
17:31:32|57066.4
17:31:33|57066.4
17:31:34|57066.4
17:31:35|57066.4
17:31:36|57066.4
17:31:37|57066.4
17:31:38|57066.4
17:31:39|57066.4
17:31:40|57066.4
17:31:41|57066.4
17:31:42|57066.4
17:31:43|57066.4
17:31:44|57066.4
17:31:45|57066.4
17:31:46|57066.4
17:31:47|57066.4
17:31:48|57066.4
17:31:49|57066.4
17:31:51|57066.54
17:31:52|57074.01
17:31:53|57077.94
17:31:54|57085.98
17:31:55|57085.98
17:31:56|57085.98
17:31:57|57085.98
17:31:58|57088.65
17:31:59|57088.65
17:32:00|57088.65
17:32:02|57088.65
17:32:03|57088.65
17:32:03|57084.69
17:32:04|57084.69
17:32:06|57079.23
17:32:07|57071.65
17:32:08|57068.48
17:32:09|57068.48
17:32:10|57068.48
17:32:11|57068.48
17:32:12|57066.
17:32:13|57066.
17:32:14|57064.46
17:32:15|57060.89
17:32:16|57060.89
17:32:18|57054.58
17:32:18|57038.09
17:32:19|57038.09
17:32:20|57038.09
17:32:21|57038.09
17:32:23|57032.87
17:32:24|57032.87
17:32:24|57032.87
17:32:25|57032.87
17:32:27|57033.14
17:32:27|57033.14
17:32:28|57032.86
17:32:29|57032.86
17:32:31|57032.86
17:32:32|57032.86
17:32:33|57032.87
17:32:34|57032.87
17:32:35|57037.82
17:32:36|57037.82
17:32:37|57037.82
17:32:38|57037.82
17:32:39|57037.82
17:32:41|57037.82
17:32:41|57037.82
17:32:42|57040.16
17:32:44|57043.24
17:32:44|57043.24
17:32:45|57043.24
17:32:46|57052.27
17:32:47|57046.88
17:32:48|57046.88
17:32:49|57046.88
17:32:51|57045.11
17:32:52|57045.11
17:32:53|57045.11
17:32:54|57048.
17:32:56|57048.
17:32:57|57048.
17:32:57|57048.
17:32:59|57054.16
17:33:00|57054.16
17:33:01|57054.16
17:33:01|57054.16
17:33:02|57055.1
17:33:04|57055.1
17:33:05|57055.1
17:33:05|57059.99
17:33:07|57059.99
17:33:08|57059.99
17:33:09|57045.46
17:33:10|57052.41
17:33:11|57052.41
17:33:12|57052.41
17:33:13|57052.41
17:33:14|57054.
17:33:15|57052.41
17:33:16|57052.41
17:33:18|57052.41
17:33:19|57052.41
17:33:20|57052.41
17:33:21|57049.8
17:33:22|57049.8
17:33:23|57043.7
17:33:24|57043.7
17:33:25|57043.7
17:33:27|57047.43
17:33:28|57047.43
17:33:29|57047.43
17:33:30|57037.79
17:33:31|57037.79
17:33:32|57037.79
17:33:33|57037.79
17:33:34|57037.79
17:33:35|57037.79
17:33:36|57037.79
17:33:37|57037.79
17:33:38|57037.79
17:33:39|57052.41
17:33:40|57052.41
17:33:41|57052.41
17:33:42|57052.41
17:33:43|57052.41
17:33:44|57052.41
17:33:45|57052.41
17:33:46|57052.41
17:33:47|57052.41
17:33:48|57052.41
17:33:49|57052.41
17:33:50|57052.41
17:33:51|57052.41
17:33:52|57052.26
17:33:53|57051.99
17:33:54|57050.
17:33:56|57042.3
17:33:57|57042.3
17:33:58|57052.41
17:33:59|57052.41
17:33:59|57052.41
17:34:01|57052.41
17:34:02|57052.41
17:34:03|57052.41
17:34:03|57052.41
17:34:05|57052.41
17:34:05|57052.41
17:34:07|57052.41
17:34:07|57052.41
17:34:09|57072.63
17:34:09|57064.28
17:34:10|57058.86
17:34:12|57058.86
17:34:14|57059.22
17:34:14|57059.72
17:34:16|57059.72
17:34:17|57059.49
17:34:18|57059.49
17:34:19|57059.49
17:34:20|57059.49
17:34:21|57059.49
17:34:22|57059.49
17:34:23|57059.49
17:34:24|57059.49
17:34:26|57059.49
17:34:26|57059.49
17:34:27|57018.49
17:34:29|56971.33
17:34:30|56987.14
17:34:30|56982.
17:34:32|56980.
17:34:33|56978.05
17:34:33|56964.
17:34:35|56963.4
17:34:36|56935.11
17:34:36|56942.52
17:34:38|56942.52
17:34:39|56910.
17:34:40|56910.
17:34:41|56886.28
17:34:42|56883.71
17:34:43|56887.7
17:34:44|56897.72
17:34:45|56906.
17:34:46|56926.28
17:34:47|56921.7
17:34:48|56918.83
17:34:49|56918.83
17:34:50|56918.83
17:34:51|56921.43
17:34:52|56929.55
17:34:53|56926.55
17:34:54|56926.55
17:34:55|56926.55
17:34:56|56926.55
17:34:57|56926.55
17:34:59|56914.6
17:34:59|56914.6
17:35:01|56914.6
17:35:01|56914.6
17:35:02|56914.6
17:35:04|56949.12
17:35:05|56949.12
17:35:05|56940.28
17:35:07|56929.68
17:35:08|56929.68
17:35:09|56929.68
17:35:10|56929.68
17:35:11|56929.68
17:35:12|56892.01
17:35:13|56892.01
17:35:14|56892.
17:35:15|56899.72
17:35:16|56911.22
17:35:17|56921.74
17:35:18|56923.85
17:35:20|56922.27
17:35:21|56922.27
17:35:22|56922.27
17:35:22|56903.45
17:35:24|56911.24
17:35:24|56906.01
17:35:26|56906.01
17:35:26|56906.01
17:35:27|56905.73
17:35:29|56905.73
17:35:30|56905.73
17:35:30|56905.73
17:35:32|56905.73
17:35:32|56905.73
17:35:34|56905.73
17:35:35|56957.98
17:35:36|56955.4
17:35:37|56947.99
17:35:39|56947.99
17:35:40|56961.98
17:35:41|56961.98
17:35:41|56961.98
17:35:42|56961.98
17:35:43|56961.98
17:35:44|56961.98
17:35:45|56961.98
17:35:46|56961.98
17:35:47|56966.25
17:35:48|56966.25
17:35:51|56955.99
17:35:51|56954.
17:35:53|56940.
17:35:54|56940.
17:35:55|56940.53
17:35:56|56940.53
17:35:57|56940.53
17:35:59|56940.53
17:35:59|56940.53
17:36:01|56960.
17:36:01|56961.71
17:36:02|56968.85
17:36:04|56968.85
17:36:04|56968.85
17:36:05|56972.27
17:36:06|56962.01
17:36:07|56962.01
17:36:08|56962.01
17:36:09|56962.01
17:36:10|56962.01
17:36:12|56962.01
17:36:13|56962.01
17:36:14|56962.01
17:36:15|56962.01
17:36:16|56962.01
17:36:17|56962.01
17:36:19|56962.01
17:36:20|56962.01
17:36:20|56962.01
17:36:22|57000.
17:36:23|57000.
17:36:24|57000.
17:36:25|57002.46
17:36:26|56982.28
17:36:27|56982.28
17:36:28|56970.88
17:36:30|56970.88
17:36:30|56970.88
17:36:31|56975.73
17:36:32|56975.73
17:36:33|56975.73
17:36:35|56975.73
17:36:36|56975.73
17:36:37|56988.93
17:36:38|56988.93
17:36:39|56988.93
17:36:40|56988.93
17:36:41|56988.93
17:36:42|56988.93
17:36:43|56988.93
17:36:44|56988.93
17:36:45|56988.93
17:36:46|56988.93
17:36:47|56988.93
17:36:48|56988.93
17:36:49|56988.93
17:36:50|56988.93
17:36:51|56988.93
17:36:52|56976.28
17:36:53|56968.85
17:36:54|56968.85
17:36:55|56952.29
17:36:56|56952.29
17:36:58|56948.
17:36:58|56948.
17:37:00|56948.
17:37:01|56948.
17:37:02|56948.
17:37:02|56948.
17:37:04|56942.74
17:37:05|56934.89
17:37:06|56934.89
17:37:07|56930.63
17:37:08|56939.43
17:37:09|56946.9
17:37:10|56946.9
17:37:11|56946.9
17:37:12|56924.
17:37:13|56924.
17:37:14|56922.01
17:37:16|56922.01
17:37:16|56922.01
17:37:17|56922.01
17:37:19|56912.84
17:37:20|56912.84
17:37:21|56906.01
17:37:21|56906.01
17:37:23|56906.01
17:37:23|56906.01
17:37:24|56906.01
17:37:26|56906.01
17:37:28|56914.08
17:37:29|56916.7
17:37:29|56916.7
17:37:30|56920.71
17:37:31|56920.71
17:37:32|56922.94
17:37:34|56922.94
17:37:35|56922.94
17:37:35|56922.94
17:37:36|56922.94
17:37:37|56927.88
17:37:38|56940.06
17:37:39|56940.06
17:37:40|56940.06
17:37:42|56940.06
17:37:42|56940.06
17:37:44|56940.06
17:37:45|56940.33
17:37:46|56936.97
17:37:46|56935.61
17:37:47|56935.61
17:37:49|56935.61
17:37:50|56935.61
17:37:50|56922.01
17:37:52|56922.01
17:37:53|56922.01
17:37:54|56922.01
17:37:56|56922.01
17:37:56|56922.01
17:37:58|56922.01
17:37:58|56922.01
17:37:59|56922.01
17:38:01|56920.
17:38:02|56920.
17:38:03|56920.
17:38:04|56920.
17:38:05|56920.36
17:38:06|56920.36
17:38:08|56920.28
17:38:08|56920.28
17:38:10|56920.28
17:38:10|56920.28
17:38:11|56920.28
17:38:12|56920.28
17:38:14|56901.73
17:38:14|56901.73
17:38:15|56901.73
17:38:17|56922.27
17:38:18|56922.27
17:38:19|56922.27
17:38:21|56922.27
17:38:21|56922.27
17:38:23|56922.27
17:38:24|56922.27
17:38:24|56902.
17:38:26|56902.
17:38:27|56902.
17:38:28|56902.
17:38:29|56902.
17:38:29|56902.
17:38:31|56902.
17:38:31|56902.
17:38:33|56890.
17:38:34|56883.68
17:38:35|56883.68
17:38:36|56883.68
17:38:37|56882.56
17:38:38|56882.56
17:38:39|56865.84
17:38:40|56865.84
17:38:41|56865.84
17:38:43|56865.84
17:38:43|56865.84
17:38:45|56877.05
17:38:46|56880.35
17:38:46|56880.35
17:38:48|56880.35
17:38:48|56880.35
17:38:50|56880.35
17:38:51|56880.35
17:38:51|56891.73
17:38:52|56891.72
17:38:54|56891.72
17:38:56|56891.72
17:38:57|56891.72
17:38:58|56891.72
17:38:59|56891.72
17:39:00|56891.72
17:39:01|56891.73
17:39:02|56890.02
17:39:03|56890.02
17:39:05|56881.99
17:39:06|56881.99
17:39:07|56881.42
17:39:07|56881.42
17:39:08|56881.42
17:39:10|56867.17
17:39:11|56867.17
17:39:12|56867.17
17:39:13|56866.7
17:39:13|56866.33
17:39:14|56863.26
17:39:16|56841.09
17:39:17|56840.
17:39:18|56840.01
17:39:19|56840.01
17:39:20|56830.13
17:39:21|56834.22
17:39:23|56842.
17:39:23|56842.
17:39:25|56842.
17:39:26|56839.1
17:39:27|56839.1
17:39:29|56835.82
17:39:29|56835.82
17:39:30|56817.69
17:39:31|56804.88
17:39:32|56804.88
17:39:33|56804.87
17:39:34|56801.47
17:39:36|56806.
17:39:37|56809.34
17:39:38|56818.66
17:39:38|56818.66
17:39:40|56832.16
17:39:41|56832.16
17:39:42|56841.31
17:39:43|56850.21
17:39:45|56850.48
17:39:45|56850.48
17:39:46|56836.01
17:39:47|56836.01
17:39:49|56836.01
17:39:49|56836.01
17:39:50|56836.01
17:39:52|56820.81
17:39:53|56740.87
17:39:53|56740.07
17:39:55|56731.98
17:39:55|56726.96
17:39:57|56740.
17:39:57|56743.73
17:39:59|56743.73
17:40:00|56760.56
17:40:01|56756.
17:40:02|56756.
17:40:03|56759.71
17:40:05|56752.
17:40:05|56758.
17:40:06|56750.
17:40:07|56750.87
17:40:08|56750.87
17:40:09|56738.31
17:40:11|56713.72
17:40:11|56710.
17:40:12|56696.
17:40:13|56706.26
17:40:14|56700.
17:40:16|56703.95
17:40:17|56703.96
17:40:18|56703.96
17:40:18|56706.84
17:40:19|56706.84
17:40:20|56688.
17:40:21|56686.88
17:40:23|56706.
17:40:24|56724.
17:40:25|56724.
17:40:26|56728.83
17:40:27|56715.72
17:40:28|56715.72
17:40:29|56715.72
17:40:30|56715.72
17:40:31|56715.72
17:40:33|56715.72
17:40:34|56715.72
17:40:35|56715.72
17:40:36|56763.43
17:40:37|56766.
17:40:38|56766.
17:40:40|56766.
17:40:40|56766.
17:40:41|56766.
17:40:42|56766.
17:40:44|56766.
17:40:45|56766.
17:40:45|56766.
17:40:47|56766.
17:40:47|56766.
17:40:48|56766.
17:40:49|56766.
17:40:51|56766.
17:40:51|56766.
17:40:53|56794.
17:40:53|56794.
17:40:54|56794.
17:40:55|56794.
17:40:57|56794.
17:40:58|56794.
17:41:00|56794.
17:41:01|56836.28
17:41:02|56834.97
17:41:03|56829.44
17:41:04|56848.
17:41:05|56848.
17:41:06|56848.
17:41:08|56848.
17:41:09|56866.01
17:41:09|56869.99
17:41:11|56869.99
17:41:11|56872.41
17:41:12|56872.71
17:41:14|56867.72
17:41:15|56867.72
17:41:15|56867.72
17:41:17|56867.72
17:41:17|56867.72
17:41:18|56886.
17:41:20|56886.29
17:41:21|56883.98
17:41:22|56875.45
17:41:23|56882.01
17:41:24|56872.29
17:41:25|56872.29
17:41:26|56872.29
17:41:28|56872.29
17:41:29|56872.29
17:41:30|56892.03
17:41:32|56898.3
17:41:32|56889.72
17:41:34|56889.72
17:41:34|56889.72
17:41:36|56889.72
17:41:36|56906.
17:41:38|56910.28
17:41:38|56902.
17:41:40|56902.
17:41:41|56902.
17:41:43|56877.73
17:41:43|56877.73
17:41:45|56877.73
17:41:45|56877.73
17:41:47|56883.44
17:41:47|56883.44
17:41:48|56897.41
17:41:49|56885.73
17:41:50|56894.35
17:41:52|56894.35
17:41:53|56894.35
17:41:54|56894.28
17:41:55|56894.28
17:41:56|56894.28
17:41:57|56881.93
17:41:58|56881.93
17:41:58|56884.04
17:42:01|56884.04
17:42:02|56890.
17:42:03|56890.
17:42:04|56892.85
17:42:05|56892.85
17:42:06|56892.85
17:42:07|56892.85
17:42:08|56892.85
17:42:10|56892.85
17:42:11|56888.89
17:42:12|56888.89
17:42:12|56885.82
17:42:13|56885.82
17:42:14|56885.82
17:42:16|56885.82
17:42:16|56885.82
17:42:17|56885.82
17:42:18|56885.82
17:42:20|56885.82
17:42:21|56884.01
17:42:22|56884.01
17:42:23|56884.01
17:42:24|56880.
17:42:26|56866.01
17:42:27|56866.01
17:42:29|56861.27
17:42:30|56861.27
17:42:31|56861.27
17:42:32|56861.27
17:42:33|56857.09
17:42:34|56857.09
17:42:35|56857.09
17:42:36|56857.09
17:42:37|56857.09
17:42:38|56857.09
17:42:39|56857.1
17:42:40|56857.1
17:42:42|56857.37
17:42:42|56857.37
17:42:44|56857.1
17:42:44|56866.25
17:42:46|56878.08
17:42:46|56878.08
17:42:47|56863.32
17:42:49|56863.32
17:42:50|56863.32
17:42:51|56863.32
17:42:51|56864.77
17:42:52|56868.
17:42:54|56872.
17:42:55|56872.
17:42:55|56872.
17:42:56|56872.
17:42:57|56881.72
17:42:58|56881.72
17:43:00|56881.72
17:43:00|56892.
17:43:02|56885.9
17:43:03|56885.9
17:43:04|56883.14
17:43:05|56883.14
17:43:07|56874.38
17:43:08|56874.38
17:43:08|56874.38
17:43:10|56874.38
17:43:11|56874.38
17:43:11|56861.41
17:43:12|56861.41
17:43:13|56861.41
17:43:14|56861.41
17:43:15|56861.41
17:43:16|56861.41
17:43:17|56861.41
17:43:18|56861.41
17:43:20|56850.69
17:43:21|56856.
17:43:22|56869.72
17:43:23|56869.72
17:43:23|56869.72
17:43:25|56869.72
17:43:25|56872.83
17:43:26|56872.83
17:43:28|56872.83
17:43:28|56872.83
17:43:29|56872.83
17:43:31|56872.83
17:43:32|56859.95
17:43:32|56859.95
17:43:33|56857.34
17:43:36|56857.34
17:43:36|56857.34
17:43:37|56857.34
17:43:38|56850.27
17:43:40|56850.27
17:43:40|56850.27
17:43:41|56850.27
17:43:43|56850.27
17:43:45|56850.27
17:43:45|56850.27
17:43:47|56850.27
17:43:47|56849.01
17:43:49|56849.01
17:43:49|56870.37
17:43:51|56870.37
17:43:52|56874.
17:43:52|56876.57
17:43:53|56876.57
17:43:54|56864.15
17:43:56|56864.15
17:43:57|56868.
17:43:58|56868.
17:43:58|56868.
17:44:00|56872.
17:44:00|56877.16
17:44:02|56877.16
17:44:03|56877.16
17:44:04|56877.16
17:44:04|56882.83
17:44:06|56872.
17:44:07|56872.
17:44:08|56872.3
17:44:09|56872.3
17:44:10|56846.2
17:44:11|56840.28
17:44:12|56840.28
17:44:13|56840.28
17:44:14|56840.29
17:44:15|56840.29
17:44:17|56838.01
17:44:18|56838.01
17:44:19|56828.8
17:44:20|56828.8
17:44:21|56828.8
17:44:22|56828.8
17:44:23|56828.8
17:44:24|56828.8
17:44:25|56846.21
17:44:26|56846.21
17:44:27|56851.72
17:44:29|56851.72
17:44:29|56851.72
17:44:30|56851.72
17:44:32|56851.72
17:44:33|56851.72
17:44:34|56851.72
17:44:35|56857.86
17:44:36|56857.86
17:44:37|56857.86
17:44:38|56857.86
17:44:38|56857.86
17:44:40|56857.86
17:44:40|56857.59
17:44:41|56857.59
17:44:43|56857.59
17:44:44|56857.59
17:44:45|56857.59
17:44:46|56857.59
17:44:47|56857.59
17:44:49|56857.59
17:44:50|56857.59
17:44:51|56873.99
17:44:51|56873.99
17:44:53|56873.99
17:44:53|56874.55
17:44:54|56874.55
17:44:56|56874.55
17:44:57|56874.55
17:44:57|56874.55
17:44:59|56874.55
17:44:59|56874.55
17:45:02|56861.91
17:45:02|56861.91
17:45:04|56859.85
17:45:05|56859.85
17:45:07|56859.85
17:45:08|56859.85
17:45:09|56859.85
17:45:10|56859.85
17:45:11|56859.85
17:45:12|56859.7
17:45:13|56870.27
17:45:15|56870.27
17:45:15|56865.46
17:45:16|56865.46
17:45:17|56865.46
17:45:19|56865.46
17:45:19|56865.46
17:45:20|56869.19
17:45:22|56869.19
17:45:23|56869.19
17:45:23|56869.19
17:45:25|56869.19
17:45:26|56869.19
17:45:26|56869.19
17:45:28|56869.19
17:45:29|56869.19
17:45:31|56869.19
17:45:32|56869.19
17:45:32|56906.17
17:45:35|56906.17
17:45:35|56906.17
17:45:36|56917.71
17:45:37|56929.98
17:45:39|56929.98
17:45:40|56929.98
17:45:40|56929.98
17:45:42|56929.38
17:45:42|56929.38
17:45:43|56929.38
17:45:44|56929.38
17:45:46|56929.38
17:45:46|56929.38
17:45:48|56929.38
17:45:48|56935.28
17:45:49|56935.28
17:45:51|56935.28
17:45:51|56935.28
17:45:53|56935.28
17:45:54|56935.28
17:45:55|56935.28
17:45:56|56935.28
17:45:57|56935.28
17:45:58|56935.28
17:45:59|56935.28
17:46:00|56935.28
17:46:01|56930.21
17:46:02|56930.21
17:46:03|56930.21
17:46:04|56930.21
17:46:06|56932.74
17:46:06|56932.74
17:46:08|56932.74
17:46:09|56932.74
17:46:09|56932.74
17:46:10|56932.74
17:46:12|56932.74
17:46:13|56932.74
17:46:14|56932.74
17:46:15|56932.74
17:46:15|56932.74
17:46:17|56932.74
17:46:18|56932.74
17:46:19|56932.74
17:46:20|56932.74
17:46:21|56932.74
17:46:22|56936.85
17:46:22|56945.98
17:46:24|56945.98
17:46:24|56945.98
17:46:26|56949.99
17:46:26|56949.99
17:46:27|56949.99
17:46:29|56949.99
17:46:30|56949.99
17:46:31|56949.99
17:46:32|56949.99
17:46:33|56949.99
17:46:34|56949.99
17:46:35|56949.99
17:46:36|56949.99
17:46:37|56949.99
17:46:38|56949.99
17:46:39|56949.99
17:46:40|56949.99
17:46:41|56949.99
17:46:42|56962.4
17:46:43|56962.4
17:46:44|56962.4
17:46:45|56962.4
17:46:47|56962.4
17:46:48|56970.48
17:46:49|56970.48
17:46:50|56970.48
17:46:51|56970.48
17:46:52|56970.48
17:46:53|56972.27
17:46:54|56966.78
17:46:55|56966.78
17:46:56|56966.78
17:46:57|56966.78
17:46:58|56966.78
17:46:59|56977.1
17:47:00|56987.98
17:47:01|56987.98
17:47:03|56987.98
17:47:04|56987.98
17:47:05|56987.98
17:47:07|56987.98
17:47:08|56987.98
17:47:09|56993.99
17:47:09|56993.99
17:47:11|56993.99
17:47:11|56993.99
17:47:12|56993.99
17:47:14|56993.99
17:47:15|56993.99
17:47:16|56993.99
17:47:17|56993.99
17:47:18|56993.99
17:47:19|56993.99
17:47:20|56993.99
17:47:21|56993.99
17:47:22|56993.99
17:47:24|56979.4
17:47:24|56979.4
17:47:25|56979.4
17:47:26|56997.99
17:47:27|56997.99
17:47:28|56997.99
17:47:30|56997.99
17:47:31|56997.99
17:47:32|56997.99
17:47:32|56997.99
17:47:34|56988.
17:47:36|56988.
17:47:36|56988.
17:47:38|56988.
17:47:39|56988.
17:47:40|56988.
17:47:42|56988.
17:47:42|56988.
17:47:44|56988.
17:47:45|56999.99
17:47:46|56999.99
17:47:46|57011.03
17:47:48|57016.84
17:47:49|57023.35
17:47:50|57021.45
17:47:51|57017.71
17:47:53|57045.34
17:47:53|57056.
17:47:55|57055.26
17:47:55|57063.97
17:47:57|57052.
17:47:58|57050.
17:47:59|57050.
17:48:00|57050.
17:48:01|57050.
17:48:01|57050.
17:48:03|57050.
17:48:04|57050.
17:48:05|57050.
17:48:06|57050.
17:48:07|57050.
17:48:08|57028.33
17:48:09|57020.2
17:48:10|57020.2
17:48:11|57019.25
17:48:12|57019.25
17:48:13|57020.37
17:48:14|57020.37
17:48:15|57020.37
17:48:16|57020.37
17:48:17|57017.48
17:48:18|57010.91
17:48:20|57005.85
17:48:21|57001.84
17:48:22|57001.84
17:48:23|57001.84
17:48:23|57001.84
17:48:25|57001.84
17:48:26|57001.84
17:48:27|57001.84
17:48:28|57001.71
17:48:28|57006.15
17:48:30|57009.
17:48:31|57013.1
17:48:32|57013.1
17:48:34|57016.
17:48:36|57016.
17:48:37|57016.
17:48:38|57016.
17:48:38|57015.99
17:48:39|57015.99
17:48:40|57008.99
17:48:41|57016.72
17:48:42|57016.72
17:48:43|57016.71
17:48:44|57016.71
17:48:45|57016.71
17:48:47|57016.71
17:48:48|57016.71
17:48:49|57016.71
17:48:50|57016.71
17:48:51|57016.71
17:48:52|57016.71
17:48:53|57016.71
17:48:54|57016.71
17:48:55|57016.71
17:48:57|57016.72
17:48:57|57016.72
17:48:58|57016.72
17:49:00|57016.72
17:49:01|57016.72
17:49:01|57016.72
17:49:02|57014.
17:49:03|56999.68
17:49:04|56999.68
17:49:05|56999.68
17:49:07|56980.01
17:49:08|56980.01
17:49:08|56980.01
17:49:10|56980.01
17:49:11|56979.73
17:49:13|56979.73
17:49:14|56979.73
17:49:14|56979.73
17:49:15|56979.73
17:49:17|56979.73
17:49:17|56979.73
17:49:18|56979.73
17:49:19|56979.73
17:49:21|56979.73
17:49:22|56979.73
17:49:22|56979.73
17:49:23|56979.73
17:49:24|56979.73
17:49:25|56979.73
17:49:26|56979.73
17:49:27|56979.73
17:49:28|56970.
17:49:29|56970.
17:49:31|56970.
17:49:32|56994.56
17:49:32|56999.72
17:49:33|57000.
17:49:35|57000.
17:49:36|57000.
17:49:37|57000.
17:49:38|57000.
17:49:39|57001.66
17:49:40|57001.66
17:49:41|57019.99
17:49:42|57021.75
17:49:43|57021.75
17:49:44|57024.14
17:49:45|57036.
17:49:47|57036.
17:49:48|57036.
17:49:49|57038.27
17:49:50|57037.99
17:49:51|57028.
17:49:51|57028.
17:49:53|57021.19
17:49:53|57021.19
17:49:55|57021.19
17:49:55|57021.19
17:49:57|57021.19
17:49:57|57021.19
17:49:59|57024.64
17:50:00|57024.64
17:50:01|57024.64
17:50:02|57024.64
17:50:03|57010.27
17:50:03|57010.27
17:50:05|57010.27
17:50:06|57010.27
17:50:06|57010.27
17:50:08|56975.73
17:50:09|56975.73
17:50:10|56975.73
17:50:11|56992.28
17:50:12|56992.28
17:50:13|56992.28
17:50:14|56993.7
17:50:15|56993.7
17:50:16|56993.7
17:50:17|56978.
17:50:18|56978.
17:50:19|56978.
17:50:20|56980.01
17:50:21|56980.01
17:50:22|56980.01
17:50:24|56980.01
17:50:24|56980.01
17:50:25|56980.01
17:50:26|56980.01
17:50:28|56980.01
17:50:29|56988.85
17:50:30|56980.01
17:50:31|56981.73
17:50:31|56981.73
17:50:33|56981.72
17:50:35|56981.73
17:50:35|56981.73
17:50:36|56981.73
17:50:38|56981.15
17:50:40|56981.15
17:50:40|56981.15
17:50:42|56981.15
17:50:42|56981.15
17:50:43|56978.
17:50:45|56978.
17:50:45|56978.
17:50:46|56978.
17:50:47|56978.
17:50:49|56978.
17:50:49|56978.
17:50:50|56973.13
17:50:51|56973.13
17:50:53|56973.13
17:50:53|56973.13
17:50:55|56973.13
17:50:56|56973.13
17:50:56|56973.13
17:50:57|56973.13
17:50:59|56973.12
17:50:59|56966.
17:51:00|56966.
17:51:02|56972.43
17:51:03|56974.2
17:51:04|56974.2
17:51:05|56974.2
17:51:06|56970.
17:51:08|56955.44
17:51:09|56939.44
17:51:09|56935.86
17:51:11|56935.86
17:51:12|56935.87
17:51:12|56935.87
17:51:13|56937.64
17:51:15|56939.97
17:51:16|56939.97
17:51:17|56939.97
17:51:18|56927.06
17:51:19|56927.06
17:51:20|56927.06
17:51:21|56927.06
17:51:22|56927.06
17:51:23|56920.
17:51:24|56916.73
17:51:25|56916.73
17:51:26|56914.24
17:51:27|56914.24
17:51:28|56914.24
17:51:29|56913.89
17:51:30|56906.79
17:51:31|56910.34
17:51:32|56910.34
17:51:33|56908.57
17:51:35|56890.08
17:51:36|56890.08
17:51:38|56887.73
17:51:38|56881.05
17:51:39|56879.71
17:51:41|56879.36
17:51:42|56879.36
17:51:43|56879.29
17:51:44|56879.29
17:51:45|56874.89
17:51:46|56876.21
17:51:47|56876.21
17:51:48|56876.21
17:51:49|56876.21
17:51:51|56876.21
17:51:51|56876.21
17:51:52|56875.17
17:51:53|56875.17
17:51:54|56876.08
17:51:56|56872.17
17:51:56|56872.17
17:51:58|56872.17
17:51:58|56851.81
17:52:00|56851.81
17:52:00|56859.
17:52:01|56864.
17:52:02|56872.
17:52:03|56872.12
17:52:04|56871.95
17:52:05|56872.11
17:52:06|56876.53
17:52:09|56876.53
17:52:10|56876.52
17:52:11|56876.52
17:52:12|56876.52
17:52:13|56876.52
17:52:14|56876.52
17:52:15|56876.52
17:52:16|56876.52
17:52:17|56876.52
17:52:18|56876.53
17:52:19|56876.53
17:52:20|56889.41
17:52:21|56896.
17:52:22|56902.03
17:52:23|56912.
17:52:24|56910.72
17:52:25|56906.35
17:52:26|56906.35
17:52:27|56906.35
17:52:29|56906.35
17:52:29|56900.38
17:52:30|56900.38
17:52:32|56900.38
17:52:32|56900.38
17:52:33|56900.38
17:52:35|56900.38
17:52:37|56900.38
17:52:37|56900.38
17:52:39|56900.38
17:52:39|56900.38
17:52:40|56900.38
17:52:41|56877.59
17:52:43|56865.83
17:52:44|56865.83
17:52:44|56865.83
17:52:45|56865.83
17:52:47|56865.83
17:52:47|56865.83
17:52:49|56865.83
17:52:49|56865.83
17:52:50|56869.14
17:52:52|56869.14
17:52:52|56869.14
17:52:53|56871.47
17:52:55|56876.
17:52:56|56875.99
17:52:57|56875.99
17:52:59|56874.92
17:52:59|56874.92
17:53:00|56874.92
17:53:01|56873.03
17:53:02|56873.03
17:53:03|56873.03
17:53:05|56880.
17:53:06|56882.
17:53:06|56882.
17:53:08|56882.27
17:53:08|56883.14
17:53:09|56883.14
17:53:11|56883.14
17:53:12|56883.14
17:53:13|56883.14
17:53:14|56883.14
17:53:15|56883.14
17:53:16|56883.14
17:53:17|56883.14
17:53:18|56883.14
17:53:19|56892.85
17:53:20|56892.85
17:53:21|56892.85
17:53:22|56901.31
17:53:23|56901.31
17:53:24|56901.31
17:53:25|56901.31
17:53:26|56901.31
17:53:27|56901.66
17:53:28|56901.66
17:53:30|56899.72
17:53:31|56891.88
17:53:31|56891.88
17:53:32|56891.88
17:53:33|56891.88
17:53:34|56891.88
17:53:36|56871.03
17:53:37|56871.03
17:53:38|56871.03
17:53:39|56860.85
17:53:40|56846.31
17:53:41|56846.31
17:53:43|56846.31
17:53:43|56846.31
17:53:44|56844.81
17:53:45|56844.81
17:53:47|56844.81
17:53:47|56838.53
17:53:49|56834.52
17:53:49|56826.01
17:53:51|56826.01
17:53:51|56826.01
17:53:52|56827.23
17:53:53|56825.09
17:53:55|56825.09
17:53:55|56825.09
17:53:57|56826.02
17:53:57|56826.02
17:53:59|56828.43
17:53:59|56830.33
17:54:01|56836.
17:54:03|56835.45
17:54:04|56835.45
17:54:05|56835.45
17:54:06|56835.65
17:54:07|56847.18
17:54:07|56852.58
17:54:08|56852.58
17:54:10|56852.58
17:54:12|56852.58
17:54:13|56862.82
17:54:14|56862.82
17:54:15|56862.82
17:54:16|56862.82
17:54:17|56862.82
17:54:18|56862.82
17:54:19|56854.61
17:54:20|56850.
17:54:21|56850.
17:54:22|56850.
17:54:23|56841.08
17:54:24|56834.13
17:54:25|56842.
17:54:26|56842.21
17:54:27|56848.61
17:54:28|56854.98
17:54:29|56854.98
17:54:30|56854.98
17:54:31|56854.98
17:54:32|56854.98
17:54:33|56848.76
17:54:34|56869.92
17:54:35|56869.92
17:54:36|56869.92
17:54:37|56869.92
17:54:39|56876.94
17:54:41|56876.94
17:54:42|56889.98
17:54:43|56889.98
17:54:43|56889.98
17:54:44|56889.98
17:54:46|56889.98
17:54:47|56889.98
17:54:48|56891.73
17:54:49|56891.73
17:54:51|56891.98
17:54:52|56889.78
17:54:52|56889.78
17:54:54|56889.78
17:54:55|56889.78
17:54:56|56889.78
17:54:56|56889.78
17:54:58|56888.22
17:54:58|56888.22
17:55:00|56888.22
17:55:01|56888.22
17:55:02|56888.22
17:55:03|56898.85
17:55:03|56898.85
17:55:04|56898.85
17:55:06|56898.85
17:55:07|56898.85
17:55:08|56898.85
17:55:09|56898.85
17:55:10|56898.85
17:55:11|56898.85
17:55:12|56898.85
17:55:13|56898.85
17:55:14|56898.85
17:55:15|56898.85
17:55:16|56898.85
17:55:17|56898.85
17:55:19|56913.39
17:55:19|56913.39
17:55:21|56907.56
17:55:22|56888.
17:55:23|56888.
17:55:24|56888.
17:55:25|56888.
17:55:26|56888.
17:55:28|56888.
17:55:29|56889.86
17:55:29|56889.86
17:55:30|56889.86
17:55:31|56889.86
17:55:32|56889.86
17:55:34|56889.86
17:55:34|56889.86
17:55:35|56889.86
17:55:36|56889.86
17:55:37|56881.72
17:55:38|56879.39
17:55:40|56879.39
17:55:41|56879.39
17:55:41|56879.39
17:55:43|56879.39
17:55:44|56879.39
17:55:44|56879.39
17:55:46|56879.39
17:55:47|56851.88
17:55:48|56851.88
17:55:49|56851.88
17:55:50|56851.88
17:55:51|56831.4
17:55:53|56821.8
17:55:53|56821.8
17:55:54|56820.
17:55:56|56820.
17:55:57|56820.
17:55:57|56814.64
17:55:59|56814.64
17:55:59|56814.64
17:56:01|56806.75
17:56:02|56806.75
17:56:04|56824.27
17:56:04|56812.91
17:56:06|56812.91
17:56:06|56812.91
17:56:08|56809.86
17:56:08|56809.86
17:56:10|56809.86
17:56:10|56797.89
17:56:11|56801.71
17:56:13|56805.79
17:56:14|56809.87
17:56:15|56789.83
17:56:15|56789.83
17:56:16|56799.19
17:56:17|56798.
17:56:19|56801.52
17:56:19|56808.2
17:56:21|56808.2
17:56:21|56821.99
17:56:23|56824.94
17:56:24|56824.94
17:56:25|56822.61
17:56:25|56822.61
17:56:27|56813.99
17:56:28|56817.28
17:56:28|56817.27
17:56:30|56817.27
17:56:31|56817.27
17:56:32|56817.27
17:56:33|56817.27
17:56:34|56793.98
17:56:34|56790.67
17:56:36|56790.67
17:56:37|56787.41
17:56:38|56787.41
17:56:39|56787.41
17:56:40|56787.41
17:56:41|56785.19
17:56:42|56785.19
17:56:43|56782.45
17:56:44|56782.45
17:56:45|56778.42
17:56:46|56776.
17:56:47|56765.99
17:56:48|56765.99
17:56:49|56765.99
17:56:50|56765.99
17:56:51|56765.99
17:56:52|56765.99
17:56:53|56765.99
17:56:54|56765.99
17:56:55|56766.
17:56:57|56768.
17:56:58|56768.
17:56:58|56768.
17:57:00|56768.
17:57:00|56768.
17:57:02|56769.8
17:57:02|56769.8
17:57:03|56769.8
17:57:04|56769.8
17:57:05|56769.8
17:57:06|56769.8
17:57:08|56769.8
17:57:09|56774.27
17:57:09|56774.27
17:57:10|56774.27
17:57:11|56774.27
17:57:12|56768.72
17:57:14|56768.72
17:57:16|56768.72
17:57:16|56774.
17:57:17|56774.
17:57:19|56774.
17:57:20|56774.
17:57:21|56774.
17:57:21|56774.
17:57:23|56775.76
17:57:23|56788.
17:57:24|56796.
17:57:26|56796.
17:57:27|56796.
17:57:28|56796.
17:57:29|56790.21
17:57:30|56785.14
17:57:31|56785.14
17:57:32|56785.14
17:57:33|56775.93
17:57:34|56775.93
17:57:35|56775.93
17:57:36|56775.93
17:57:37|56771.24
17:57:38|56771.24
17:57:40|56771.24
17:57:41|56771.24
17:57:43|56763.28
17:57:44|56761.8
17:57:44|56761.8
17:57:46|56761.8
17:57:46|56763.29
17:57:48|56763.29
17:57:50|56752.68
17:57:50|56752.68
17:57:51|56752.68
17:57:53|56752.68
17:57:54|56752.68
17:57:54|56752.68
17:57:56|56752.68
17:57:56|56750.34
17:57:58|56750.34
17:57:59|56750.34
17:58:00|56752.43
17:58:01|56754.76
17:58:03|56754.76
17:58:03|56754.76
17:58:05|56754.76
17:58:05|56754.76
17:58:06|56754.76
17:58:08|56783.22
17:58:09|56783.22
17:58:10|56783.22
17:58:11|56783.22
17:58:11|56783.22
17:58:12|56804.06
17:58:13|56792.92
17:58:16|56792.92
17:58:16|56792.92
17:58:18|56792.92
17:58:18|56792.92
17:58:19|56792.92
17:58:20|56782.
17:58:22|56782.
17:58:22|56783.74
17:58:23|56783.74
17:58:24|56783.74
17:58:25|56783.74
17:58:26|56783.74
17:58:27|56783.74
17:58:29|56783.74
17:58:30|56783.74
17:58:31|56783.74
17:58:32|56786.84
17:58:33|56778.6
17:58:34|56778.6
17:58:35|56778.6
17:58:36|56778.6
17:58:37|56778.6
17:58:38|56753.47
17:58:39|56750.
17:58:40|56750.
17:58:41|56750.
17:58:42|56744.53
17:58:44|56744.53
17:58:44|56744.53
17:58:46|56744.53
17:58:46|56744.53
17:58:48|56746.4
17:58:49|56758.
17:58:50|56758.
17:58:52|56758.
17:58:52|56744.
17:58:53|56744.
17:58:55|56744.
17:58:56|56744.
17:58:57|56744.
17:58:58|56749.02
17:58:59|56749.02
17:59:00|56749.02
17:59:01|56749.02
17:59:02|56749.02
17:59:03|56749.02
17:59:04|56749.02
17:59:05|56749.02
17:59:06|56749.02
17:59:07|56749.02
17:59:09|56752.87
17:59:09|56752.87
17:59:10|56752.87
17:59:12|56745.74
17:59:13|56748.
17:59:14|56748.
17:59:16|56748.
17:59:17|56748.
17:59:18|56748.
17:59:19|56748.
17:59:20|56748.
17:59:20|56748.
17:59:22|56748.
17:59:23|56748.
17:59:23|56748.
17:59:25|56748.
17:59:26|56748.
17:59:27|56748.
17:59:28|56766.84
17:59:29|56766.84
17:59:30|56766.84
17:59:31|56766.84
17:59:33|56766.84
17:59:33|56766.84
17:59:34|56766.84
17:59:35|56766.84
17:59:36|56771.42
17:59:37|56771.42
17:59:38|56771.42
17:59:40|56777.71
17:59:41|56777.72
17:59:42|56777.72
17:59:43|56777.72
17:59:45|56777.72
17:59:46|56777.72
17:59:46|56777.72
17:59:47|56777.72
17:59:49|56777.72
17:59:50|56777.72
17:59:51|56777.72
17:59:51|56777.72
17:59:53|56782.27
17:59:54|56782.27
17:59:55|56775.02
17:59:56|56775.73
17:59:57|56775.73
17:59:58|56775.73
17:59:59|56775.73
18:00:00|56775.73
18:00:01|56775.73
18:00:02|56792.
18:00:04|56792.
18:00:04|56792.
18:00:06|56790.67
18:00:07|56776.
18:00:07|56774.24
18:00:09|56774.01
18:00:10|56774.01
18:00:10|56774.01
18:00:12|56749.7
18:00:12|56749.7
18:00:13|56757.18
18:00:15|56757.18
18:00:17|56757.18
18:00:18|56756.94
18:00:19|56756.66
18:00:20|56756.66
18:00:22|56756.66
18:00:23|56768.77
18:00:23|56772.
18:00:24|56772.
18:00:25|56772.
18:00:26|56772.
18:00:28|56772.
18:00:29|56772.87
18:00:29|56776.08
18:00:31|56776.08
18:00:32|56772.91
18:00:33|56772.91
18:00:34|56772.91
18:00:35|56772.91
18:00:36|56772.91
18:00:37|56772.91
18:00:38|56772.91
18:00:39|56767.53
18:00:40|56767.53
18:00:41|56764.91
18:00:42|56764.91
18:00:44|56764.91
18:00:44|56764.91
18:00:46|56764.91
18:00:48|56743.62
18:00:50|56737.11
18:00:51|56737.11
18:00:51|56737.11
18:00:52|56736.55
18:00:53|56736.55
18:00:54|56736.55
18:00:55|56736.25
18:00:56|56736.25
18:00:57|56736.25
18:00:58|56736.25
18:01:01|56736.25
18:01:02|56736.25
18:01:02|56736.25
18:01:03|56736.25
18:01:04|56736.25
18:01:06|56736.25
18:01:06|56736.25
18:01:07|56738.32
18:01:09|56749.48
18:01:10|56753.32
18:01:10|56753.32
18:01:11|56753.32
18:01:12|56718.
18:01:14|56709.03
18:01:15|56709.03
18:01:16|56708.53
18:01:17|56706.91
18:01:19|56703.49
18:01:20|56703.49
18:01:20|56707.35
18:01:23|56707.35
18:01:23|56707.25
18:01:25|56727.89
18:01:25|56727.89
18:01:26|56727.89
18:01:28|56727.89
18:01:29|56727.89
18:01:29|56734.
18:01:31|56742.38
18:01:33|56742.38
18:01:34|56742.38
18:01:34|56742.38
18:01:36|56742.38
18:01:37|56742.38
18:01:37|56742.38
18:01:38|56742.38
18:01:39|56729.95
18:01:40|56732.25
18:01:41|56732.25
18:01:43|56732.25
18:01:44|56732.25
18:01:44|56732.25
18:01:46|56749.75
18:01:46|56749.75
18:01:47|56748.03
18:01:49|56747.99
18:01:50|56745.78
18:01:51|56745.13
18:01:52|56745.13
18:01:53|56745.13
18:01:54|56745.13
18:01:55|56745.13
18:01:55|56745.13
18:01:57|56745.13
18:01:58|56745.13
18:02:00|56745.13
18:02:00|56745.51
18:02:01|56745.51
18:02:02|56745.51
18:02:04|56755.99
18:02:05|56755.99
18:02:06|56755.99
18:02:07|56755.99
18:02:07|56754.27
18:02:08|56754.27
18:02:10|56754.27
18:02:11|56754.27
18:02:12|56742.13
18:02:13|56742.13
18:02:13|56738.
18:02:15|56738.
18:02:16|56736.65
18:02:17|56736.65
18:02:18|56736.65
18:02:19|56736.65
18:02:20|56736.64
18:02:21|56736.64
18:02:22|56736.64
18:02:22|56731.45
18:02:24|56743.7
18:02:25|56743.7
18:02:26|56743.7
18:02:27|56743.7
18:02:28|56743.7
18:02:29|56752.6
18:02:31|56753.71
18:02:32|56753.71
18:02:32|56753.71
18:02:33|56760.44
18:02:34|56760.44
18:02:36|56760.44
18:02:36|56760.44
18:02:38|56760.44
18:02:38|56760.44
18:02:39|56760.44
18:02:41|56764.69
18:02:41|56777.99
18:02:42|56780.
18:02:43|56780.
18:02:44|56780.
18:02:45|56792.73
18:02:47|56792.73
18:02:49|56811.99
18:02:49|56811.99
18:02:51|56811.99
18:02:51|56826.
18:02:53|56830.31
18:02:54|56830.33
18:02:55|56830.33
18:02:56|56830.33
18:02:57|56829.3
18:02:59|56822.41
18:02:59|56818.01
18:03:00|56818.01
18:03:01|56818.01
18:03:02|56814.84
18:03:03|56812.
18:03:04|56812.
18:03:05|56814.01
18:03:06|56814.01
18:03:07|56835.28
18:03:08|56835.28
18:03:09|56835.28
18:03:10|56835.28
18:03:12|56861.35
18:03:13|56861.35
18:03:13|56856.03
18:03:15|56870.58
18:03:16|56876.
18:03:17|56876.
18:03:18|56872.28
18:03:20|56872.28
18:03:21|56872.28
18:03:22|56868.06
18:03:23|56868.06
18:03:24|56854.28
18:03:24|56861.
18:03:26|56850.
18:03:27|56853.92
18:03:27|56853.92
18:03:29|56846.28
18:03:30|56846.28
18:03:31|56860.25
18:03:32|56860.25
18:03:34|56838.
18:03:35|56836.81
18:03:36|56830.01
18:03:37|56830.01
18:03:38|56834.29
18:03:39|56834.01
18:03:39|56834.01
18:03:41|56838.
18:03:41|56850.54
18:03:43|56850.54
18:03:43|56850.54
18:03:45|56850.54
18:03:46|56852.
18:03:47|56852.
18:03:47|56852.
18:03:49|56852.
18:03:51|56853.01
18:03:51|56853.01
18:03:52|56848.01
18:03:54|56858.85
18:03:54|56858.85
18:03:56|56858.3
18:03:57|56860.
18:03:57|56858.41
18:03:58|56858.41
18:04:00|56858.
18:04:02|56854.8
18:04:02|56854.11
18:04:04|56864.
18:04:04|56886.62
18:04:05|56868.
18:04:06|56864.
18:04:07|56877.29
18:04:09|56859.32
18:04:09|56856.98
18:04:10|56857.02
18:04:11|56857.26
18:04:13|56858.
18:04:13|56861.3
18:04:14|56861.15
18:04:15|56863.17
18:04:16|56863.17
18:04:17|56860.
18:04:18|56860.74
18:04:19|56860.77
18:04:21|56860.77
18:04:22|56864.08
18:04:23|56864.08
18:04:24|56864.
18:04:25|56864.
18:04:26|56859.85
18:04:28|56859.85
18:04:28|56854.27
18:04:30|56854.27
18:04:31|56854.27
18:04:32|56854.27
18:04:33|56866.05
18:04:34|56869.62
18:04:35|56862.
18:04:37|56863.28
18:04:38|56847.13
18:04:38|56847.13
18:04:40|56847.13
18:04:41|56840.
18:04:42|56839.11
18:04:42|56839.11
18:04:43|56839.11
18:04:45|56839.11
18:04:45|56839.11
18:04:46|56839.11
18:04:47|56839.11
18:04:49|56838.84
18:04:49|56842.17
18:04:51|56842.17
18:04:51|56842.17
18:04:53|56842.17
18:04:54|56845.18
18:04:55|56853.17
18:04:56|56853.17
18:04:57|56853.17
18:04:58|56853.17
18:04:59|56853.17
18:05:00|56853.17
18:05:00|56859.71
18:05:02|56859.71
18:05:02|56858.28
18:05:04|56858.28
18:05:05|56858.28
18:05:06|56846.
18:05:07|56838.56
18:05:08|56838.56
18:05:09|56834.01
18:05:09|56834.01
18:05:11|56834.01
18:05:11|56834.01
18:05:12|56843.72
18:05:14|56843.72
18:05:14|56843.72
18:05:16|56843.72
18:05:16|56843.72
18:05:17|56843.72
18:05:18|56843.72
18:05:20|56851.72
18:05:22|56858.78
18:05:22|56858.78
18:05:24|56868.62
18:05:25|56868.62
18:05:26|56868.62
18:05:27|56868.62
18:05:27|56868.62
18:05:28|56868.62
18:05:29|56868.55
18:05:31|56868.55
18:05:32|56868.55
18:05:32|56868.55
18:05:34|56868.55
18:05:35|56868.55
18:05:36|56868.55
18:05:37|56858.22
18:05:38|56858.22
18:05:39|56858.22
18:05:40|56858.22
18:05:40|56858.22
18:05:41|56858.22
18:05:42|56858.22
18:05:43|56858.22
18:05:45|56858.22
18:05:46|56858.22
18:05:47|56858.22
18:05:48|56828.32
18:05:48|56828.32
18:05:49|56828.32
18:05:50|56823.81
18:05:52|56823.81
18:05:53|56839.42
18:05:54|56839.42
18:05:55|56839.42
18:05:57|56839.42
18:05:57|56839.42
18:05:58|56839.42
18:06:00|56839.42
18:06:00|56839.42
18:06:02|56844.34
18:06:02|56844.34
18:06:04|56844.34
18:06:05|56844.34
18:06:05|56844.34
18:06:06|56844.34
18:06:07|56855.75
18:06:08|56859.85
18:06:09|56861.1
18:06:10|56861.1
18:06:11|56861.1
18:06:12|56861.1
18:06:13|56861.1
18:06:14|56861.1
18:06:16|56861.1
18:06:17|56861.1
18:06:17|56861.1
18:06:18|56861.1
18:06:19|56861.1
18:06:20|56861.1
18:06:22|56864.57
18:06:24|56864.57
18:06:25|56865.62
18:06:26|56865.62
18:06:27|56865.62
18:06:28|56865.62
18:06:29|56865.62
18:06:30|56869.59
18:06:31|56869.59
18:06:32|56869.59
18:06:33|56869.59
18:06:35|56869.59
18:06:35|56869.59
18:06:37|56869.59
18:06:38|56869.59
18:06:39|56869.59
18:06:39|56869.59
18:06:40|56862.01
18:06:42|56862.01
18:06:42|56853.36
18:06:43|56853.36
18:06:45|56853.36
18:06:45|56853.36
18:06:46|56853.36
18:06:47|56843.86
18:06:48|56840.19
18:06:49|56840.19
18:06:51|56840.19
18:06:52|56840.19
18:06:53|56840.19
18:06:54|56840.19
18:06:55|56840.19
18:06:56|56840.19
18:06:57|56840.19
18:06:57|56840.19
18:06:59|56840.19
18:07:00|56840.19
18:07:00|56840.19
18:07:02|56840.19
18:07:03|56840.19
18:07:04|56836.38
18:07:05|56836.38
18:07:06|56839.9
18:07:07|56839.9
18:07:08|56831.74
18:07:09|56831.74
18:07:10|56831.74
18:07:11|56831.74
18:07:12|56828.91
18:07:13|56828.91
18:07:14|56828.91
18:07:15|56828.91
18:07:16|56804.01
18:07:17|56804.01
18:07:18|56804.01
18:07:19|56804.01
18:07:20|56804.01
18:07:21|56804.01
18:07:22|56804.01
18:07:24|56804.01
18:07:25|56804.01
18:07:26|56804.01
18:07:28|56804.01
18:07:30|56794.55
18:07:31|56796.58
18:07:31|56796.58
18:07:32|56796.58
18:07:34|56803.69
18:07:34|56803.69
18:07:35|56803.69
18:07:36|56803.69
18:07:37|56803.69
18:07:38|56803.35
18:07:39|56803.35
18:07:40|56803.35
18:07:42|56792.01
18:07:42|56792.01
18:07:44|56792.01
18:07:44|56792.01
18:07:45|56792.01
18:07:46|56792.01
18:07:47|56792.01
18:07:48|56792.01
18:07:50|56792.01
18:07:51|56792.01
18:07:51|56794.64
18:07:53|56794.64
18:07:54|56794.64
18:07:55|56794.64
18:07:56|56786.35
18:07:57|56786.35
18:07:58|56786.35
18:07:59|56786.35
18:08:00|56786.35
18:08:01|56786.35
18:08:02|56786.35
18:08:03|56786.35
18:08:04|56786.35
18:08:05|56786.35
18:08:06|56786.35
18:08:07|56786.35
18:08:08|56786.35
18:08:09|56769.22
18:08:10|56769.22
18:08:11|56769.22
18:08:12|56768.78
18:08:13|56768.77
18:08:14|56768.77
18:08:15|56755.43
18:08:16|56755.43
18:08:17|56755.43
18:08:18|56755.43
18:08:19|56761.07
18:08:20|56761.07
18:08:21|56761.07
18:08:22|56761.07
18:08:23|56763.31
18:08:24|56763.31
18:08:26|56763.31
18:08:26|56760.43
18:08:28|56763.71
18:08:29|56773.82
18:08:30|56788.
18:08:31|56784.
18:08:32|56789.45
18:08:33|56809.19
18:08:34|56800.28
18:08:35|56802.
18:08:36|56813.35
18:08:37|56798.
18:08:38|56800.39
18:08:40|56800.28
18:08:40|56794.
18:08:41|56792.01
18:08:42|56796.
18:08:43|56804.
18:08:44|56804.
18:08:45|56809.16
18:08:46|56810.
18:08:47|56810.
18:08:49|56816.
18:08:50|56812.
18:08:51|56808.
18:08:52|56808.
18:08:53|56808.
18:08:54|56808.
18:08:55|56811.18
18:08:56|56817.98
18:08:57|56817.98
18:08:58|56815.46
18:08:59|56802.
18:09:00|56802.
18:09:01|56802.
18:09:02|56807.87
18:09:03|56807.87
18:09:04|56816.05
18:09:05|56810.
18:09:06|56819.76
18:09:07|56819.76
18:09:08|56814.
18:09:09|56806.
18:09:10|56798.
18:09:11|56792.
18:09:12|56790.02
18:09:13|56790.02
18:09:14|56790.02
18:09:15|56800.36
18:09:17|56800.05
18:09:17|56798.
18:09:19|56798.
18:09:19|56798.
18:09:20|56795.99
18:09:21|56791.95
18:09:22|56791.95
18:09:23|56784.3
18:09:24|56798.
18:09:26|56790.01
18:09:26|56788.
18:09:29|56784.
18:09:30|56786.29
18:09:32|56784.
18:09:33|56789.78
18:09:33|56789.78
18:09:34|56780.
18:09:35|56790.95
18:09:36|56790.95
18:09:38|56782.
18:09:38|56784.03
18:09:39|56784.03
18:09:41|56784.03
18:09:41|56784.72
18:09:43|56784.
18:09:44|56786.3
18:09:44|56786.3
18:09:45|56784.
18:09:46|56788.
18:09:47|56788.
18:09:49|56787.74
18:09:50|56793.64
18:09:50|56795.74
18:09:51|56795.74
18:09:52|56795.74
18:09:53|56806.74
18:09:55|56806.74
18:09:56|56806.74
18:09:56|56800.01
18:09:57|56800.
18:09:59|56800.
18:10:00|56804.18
18:10:00|56804.
18:10:02|56807.17
18:10:02|56805.75
18:10:04|56812.2
18:10:05|56812.21
18:10:06|56816.
18:10:06|56816.
18:10:08|56816.
18:10:09|56795.06
18:10:10|56795.06
18:10:11|56780.
18:10:12|56780.
18:10:13|56787.95
18:10:14|56787.95
18:10:14|56782.27
18:10:16|56791.99
18:10:17|56786.
18:10:18|56780.
18:10:19|56797.98
18:10:20|56784.29
18:10:21|56790.
18:10:21|56790.
18:10:22|56792.28
18:10:24|56794.
18:10:25|56788.
18:10:27|56784.02
18:10:28|56784.02
18:10:29|56793.72
18:10:30|56803.98
18:10:31|56804.
18:10:32|56804.
18:10:33|56798.01
18:10:34|56798.01
18:10:36|56799.72
18:10:36|56799.72
18:10:37|56814.
18:10:38|56814.
18:10:39|56814.
18:10:40|56814.
18:10:41|56814.
18:10:42|56814.
18:10:43|56814.
18:10:45|56814.
18:10:46|56804.02
18:10:46|56798.89
18:10:47|56799.17
18:10:48|56799.17
18:10:49|56799.17
18:10:50|56798.
18:10:51|56798.
18:10:53|56793.07
18:10:54|56784.53
18:10:55|56772.01
18:10:56|56772.01
18:10:57|56764.01
18:10:58|56769.12
18:10:59|56769.12
18:11:00|56769.12
18:11:01|56770.3
18:11:02|56772.04
18:11:04|56772.65
18:11:04|56772.
18:11:05|56772.01
18:11:06|56780.28
18:11:07|56780.28
18:11:08|56784.01
18:11:10|56784.01
18:11:11|56784.11
18:11:12|56784.11
18:11:12|56784.11
18:11:14|56784.11
18:11:14|56784.11
18:11:15|56784.11
18:11:16|56784.11
18:11:17|56784.11
18:11:18|56784.11
18:11:19|56784.11
18:11:20|56784.11
18:11:22|56795.72
18:11:22|56795.72
18:11:24|56795.72
18:11:25|56795.72
18:11:26|56795.72
18:11:28|56795.72
18:11:29|56795.72
18:11:30|56795.72
18:11:32|56795.72
18:11:32|56795.72
18:11:34|56807.83
18:11:35|56807.83
18:11:36|56807.83
18:11:37|56807.83
18:11:38|56807.83
18:11:39|56808.57
18:11:39|56808.57
18:11:41|56808.57
18:11:42|56808.57
18:11:43|56808.57
18:11:44|56808.57
18:11:46|56808.57
18:11:46|56822.6
18:11:48|56822.6
18:11:48|56822.6
18:11:49|56813.27
18:11:50|56813.27
18:11:51|56813.27
18:11:52|56813.27
18:11:53|56813.27
18:11:54|56813.27
18:11:56|56813.27
18:11:56|56813.27
18:11:57|56813.27
18:11:58|56813.27
18:11:59|56813.27
18:12:00|56813.27
18:12:01|56813.27
18:12:03|56812.71
18:12:04|56812.71
18:12:04|56812.71
18:12:06|56812.71
18:12:07|56812.71
18:12:08|56812.71
18:12:08|56812.71
18:12:10|56812.71
18:12:10|56812.71
18:12:11|56812.71
18:12:12|56812.71
18:12:13|56826.6
18:12:15|56826.6
18:12:15|56826.6
18:12:17|56826.61
18:12:17|56834.87
18:12:18|56834.87
18:12:19|56834.87
18:12:21|56834.87
18:12:21|56834.87
18:12:23|56834.87
18:12:23|56834.87
18:12:24|56834.87
18:12:25|56838.86
18:12:27|56838.86
18:12:27|56838.86
18:12:30|56838.86
18:12:31|56852.03
18:12:31|56852.03
18:12:33|56852.03
18:12:34|56852.03
18:12:34|56852.01
18:12:35|56852.01
18:12:37|56852.01
18:12:37|56860.74
18:12:39|56860.74
18:12:40|56860.74
18:12:41|56860.74
18:12:42|56875.6
18:12:43|56875.6
18:12:44|56871.2
18:12:45|56864.
18:12:46|56864.
18:12:47|56864.
18:12:48|56866.35
18:12:49|56866.35
18:12:50|56866.35
18:12:51|56875.37
18:12:52|56875.03
18:12:53|56872.84
18:12:54|56872.42
18:12:55|56884.
18:12:57|56884.
18:12:58|56900.7
18:12:59|56895.99
18:13:00|56894.58
18:13:01|56890.
18:13:01|56890.
18:13:03|56898.
18:13:04|56896.
18:13:04|56896.
18:13:06|56896.
18:13:07|56892.
18:13:08|56892.
18:13:09|56896.52
18:13:10|56907.72
18:13:11|56906.56
18:13:12|56906.85
18:13:13|56914.01
18:13:14|56910.26
18:13:15|56911.06
18:13:16|56906.66
18:13:17|56902.
18:13:18|56901.73
18:13:19|56904.02
18:13:20|56906.
18:13:21|56920.
18:13:22|56922.19
18:13:23|56924.28
18:13:24|56924.26
18:13:25|56924.88
18:13:26|56932.
18:13:27|56926.01
18:13:28|56926.01
18:13:29|56918.
18:13:30|56926.01
18:13:31|56926.01
18:13:32|56934.27
18:13:34|56934.27
18:13:35|56946.
18:13:36|56947.08
18:13:36|56946.52
18:13:38|56946.
18:13:39|56946.
18:13:40|56948.28
18:13:41|56958.25
18:13:43|56958.25
18:13:43|56958.
18:13:44|56956.
18:13:45|56956.
18:13:46|56958.
18:13:47|56964.
18:13:48|56958.
18:13:50|56956.16
18:13:51|56950.82
18:13:52|56961.65
18:13:53|56960.
18:13:54|56952.
18:13:55|56950.
18:13:56|56951.37
18:13:57|56946.28
18:13:58|56946.
18:13:59|56942.
18:14:00|56946.02
18:14:01|56946.01
18:14:02|56940.
18:14:03|56932.
18:14:04|56928.
18:14:05|56935.3
18:14:06|56935.01
18:14:07|56935.01
18:14:08|56948.75
18:14:09|56930.
18:14:10|56932.01
18:14:11|56936.
18:14:12|56932.
18:14:13|56932.
18:14:14|56934.
18:14:15|56956.25
18:14:16|56956.51
18:14:17|56956.51
18:14:18|56956.51
18:14:19|56964.01
18:14:20|56964.01
18:14:21|56966.53
18:14:22|56960.
18:14:23|56957.64
18:14:24|56961.99
18:14:26|56963.29
18:14:26|56963.29
18:14:27|56972.01
18:14:29|56972.01
18:14:29|56972.01
18:14:31|56972.01
18:14:32|56972.01
18:14:34|56979.17
18:14:34|56966.62
18:14:36|56960.
18:14:36|56960.
18:14:38|56963.87
18:14:39|56952.94
18:14:40|56950.
18:14:41|56950.
18:14:42|56966.
18:14:43|56966.
18:14:45|56966.01
18:14:45|56966.
18:14:46|56964.
18:14:47|56962.
18:14:48|56962.
18:14:49|56974.
18:14:50|56966.89
18:14:51|56966.89
18:14:52|56968.
18:14:54|56972.
18:14:54|56979.35
18:14:55|56974.
18:14:57|56976.
18:14:57|56970.27
18:14:59|56972.
18:14:59|56966.01
18:15:00|56966.01
18:15:02|56980.2
18:15:03|56974.57
18:15:04|56974.57
18:15:04|56982.
18:15:05|56982.
18:15:06|56978.12
18:15:07|56976.
18:15:09|56976.
18:15:09|56996.09
18:15:10|56994.
18:15:12|56987.19
18:15:13|56987.3
18:15:14|56987.3
18:15:15|56990.27
18:15:16|56987.19
18:15:17|56987.19
18:15:18|56987.19
18:15:19|56987.19
18:15:20|56987.19
18:15:21|56987.19
18:15:22|56987.19
18:15:23|56964.
18:15:24|56964.
18:15:25|56964.
18:15:26|56964.
18:15:27|56964.
18:15:28|56964.
18:15:29|56964.
18:15:30|56964.
18:15:32|56964.
18:15:33|56964.
18:15:34|56964.
18:15:34|56948.88
18:15:36|56948.88
18:15:37|56948.88
18:15:38|56948.02
18:15:39|56938.17
18:15:40|56934.02
18:15:41|56934.02
18:15:42|56935.81
18:15:42|56935.81
18:15:44|56937.89
18:15:45|56937.89
18:15:46|56937.34
18:15:48|56946.99
18:15:48|56946.99
18:15:49|56946.57
18:15:50|56946.57
18:15:51|56946.57
18:15:53|56946.57
18:15:54|56946.57
18:15:54|56946.57
18:15:56|56946.57
18:15:56|56946.57
18:15:57|56946.57
18:15:58|56946.57
18:15:59|56946.57
18:16:00|56949.31
18:16:02|56949.31
18:16:03|56949.31
18:16:03|56949.31
18:16:05|56949.31
18:16:06|56949.31
18:16:06|56949.31
18:16:08|56972.
18:16:09|56972.
18:16:10|56981.38
18:16:11|56997.1
18:16:11|57000.93
18:16:12|57000.93
18:16:13|57000.93
18:16:15|57000.93
18:16:16|57004.53
18:16:16|57004.53
18:16:18|57004.53
18:16:19|57004.12
18:16:19|57004.11
18:16:20|57004.11
18:16:22|57004.11
18:16:22|57020.54
18:16:23|57012.78
18:16:24|57014.31
18:16:26|57027.74
18:16:27|57027.74
18:16:28|57026.21
18:16:28|57026.21
18:16:30|57026.21
18:16:31|57025.33
18:16:32|57022.1
18:16:33|57017.24
18:16:35|57017.24
18:16:36|57017.24
18:16:37|57017.24
18:16:38|57017.24
18:16:39|57017.24
18:16:40|57017.24
18:16:41|57009.23
18:16:42|57006.9
18:16:43|57006.9
18:16:44|57006.9
18:16:45|57006.9
18:16:46|57006.9
18:16:47|57006.9
18:16:49|57006.9
18:16:49|57006.9
18:16:50|57006.89
18:16:52|57006.89
18:16:52|57006.89
18:16:53|57007.41
18:16:54|57012.
18:16:55|57012.
18:16:57|57012.
18:16:58|57012.
18:16:59|57012.
18:17:00|57012.
18:17:00|57012.
18:17:01|57014.
18:17:02|57014.
18:17:04|57014.
18:17:04|57014.01
18:17:05|57014.01
18:17:06|57014.01
18:17:08|57014.01
18:17:08|57020.21
18:17:09|57020.21
18:17:10|57020.21
18:17:11|57020.21
18:17:12|57020.2
18:17:13|57020.2
18:17:15|57020.2
18:17:16|57020.2
18:17:16|57020.2
18:17:18|57020.2
18:17:18|57020.2
18:17:20|57020.2
18:17:21|57020.2
18:17:22|57020.2
18:17:22|57016.09
18:17:24|57016.09
18:17:24|57015.49
18:17:27|57015.49
18:17:27|57015.49
18:17:28|57015.49
18:17:29|57015.49
18:17:30|57015.49
18:17:31|57015.49
18:17:33|57015.49
18:17:34|57015.49
18:17:35|57015.49
18:17:36|57015.49
18:17:38|57013.72
18:17:39|57009.78
18:17:40|57009.78
18:17:42|57009.78
18:17:43|57009.78
18:17:43|57013.19
18:17:45|57013.54
18:17:46|57013.54
18:17:46|57013.54
18:17:47|57013.54
18:17:48|57013.15
18:17:49|57013.15
18:17:50|57013.15
18:17:51|57013.15
18:17:53|57013.15
18:17:54|57013.15
18:17:54|57013.15
18:17:56|57013.15
18:17:56|57013.15
18:17:58|57013.15
18:17:59|57013.15
18:18:00|57013.15
18:18:01|57013.15
18:18:02|57013.15
18:18:03|57008.35
18:18:04|57008.35
18:18:05|57003.24
18:18:06|57003.24
18:18:07|57003.24
18:18:08|57003.24
18:18:09|57003.24
18:18:10|57003.24
18:18:11|57003.24
18:18:12|57003.24
18:18:13|57014.78
18:18:14|57010.67
18:18:15|57010.67
18:18:16|57003.73
18:18:17|57003.73
18:18:18|57014.79
18:18:19|57014.79
18:18:20|57014.79
18:18:21|57014.79
18:18:22|57022.
18:18:23|57032.53
18:18:24|57032.53
18:18:25|57042.01
18:18:26|57045.45
18:18:27|57045.45
18:18:28|57045.45
18:18:29|57046.11
18:18:30|57046.11
18:18:31|57044.01
18:18:32|57044.01
18:18:33|57046.12
18:18:36|57046.12
18:18:37|57046.12
18:18:39|57046.12
18:18:39|57053.53
18:18:41|57053.53
18:18:41|57053.53
18:18:43|57058.
18:18:44|57058.
18:18:45|57058.
18:18:46|57058.
18:18:47|57058.
18:18:48|57055.77
18:18:49|57055.77
18:18:50|57055.77
18:18:51|57055.77
18:18:52|57055.77
18:18:53|57055.77
18:18:54|57055.77
18:18:55|57055.87
18:18:56|57055.88
18:18:57|57055.88
18:18:58|57055.88
18:18:59|57055.87
18:19:00|57055.87
18:19:01|57055.46
18:19:02|57055.46
18:19:04|57057.6
18:19:04|57057.6
18:19:06|57061.71
18:19:07|57061.71
18:19:08|57061.71
18:19:08|57061.71
18:19:10|57061.71
18:19:10|57060.28
18:19:11|57053.41
18:19:12|57053.41
18:19:13|57053.41
18:19:14|57053.41
18:19:16|57053.41
18:19:16|57053.41
18:19:17|57053.41
18:19:18|57047.42
18:19:19|57047.42
18:19:20|57047.42
18:19:21|57047.42
18:19:22|57047.42
18:19:23|57034.58
18:19:24|57034.58
18:19:25|57034.58
18:19:26|57034.58
18:19:27|57034.58
18:19:28|57034.58
18:19:29|57034.58
18:19:30|57034.58
18:19:31|57034.58
18:19:32|57034.58
18:19:33|57045.71
18:19:35|57045.71
18:19:36|57045.71
18:19:38|57031.41
18:19:38|57031.41
18:19:40|57031.41
18:19:41|57031.41
18:19:42|57031.41
18:19:43|57031.41
18:19:44|57031.41
18:19:45|57031.41
18:19:46|57031.41
18:19:47|57031.41
18:19:47|57031.41
18:19:50|57031.41
18:19:51|57031.41
18:19:52|57028.62
18:19:53|57028.62
18:19:53|57028.73
18:19:54|57028.73
18:19:55|57028.73
18:19:56|57028.73
18:19:58|57028.73
18:19:58|57028.73
18:19:59|57028.73
18:20:01|57035.71
18:20:01|57035.71
18:20:03|57035.71
18:20:04|57035.71
18:20:05|57035.71
18:20:06|57035.71
18:20:07|57035.71
18:20:08|57035.71
18:20:09|57035.71
18:20:10|57047.72
18:20:11|57047.72
18:20:12|57047.72
18:20:13|57047.72
18:20:14|57047.72
18:20:15|57047.72
18:20:16|57047.72
18:20:18|57047.73
18:20:18|57047.72
18:20:19|57047.72
18:20:20|57047.73
18:20:21|57056.17
18:20:22|57056.17
18:20:23|57056.17
18:20:24|57056.17
18:20:25|57056.17
18:20:26|57056.17
18:20:27|57056.17
18:20:28|57058.9
18:20:30|57058.9
18:20:30|57058.9
18:20:31|57058.9
18:20:32|57058.9
18:20:34|57058.9
18:20:35|57058.9
18:20:37|57058.9
18:20:38|57058.9
18:20:39|57058.9
18:20:40|57059.88
18:20:41|57059.88
18:20:42|57059.88
18:20:43|57059.88
18:20:44|57059.88
18:20:45|57059.88
18:20:46|57059.88
18:20:47|57059.88
18:20:48|57059.88
18:20:49|57059.88
18:20:50|57059.88
18:20:51|57059.88
18:20:52|57059.88
18:20:54|57059.88
18:20:54|57059.88
18:20:56|57059.88
18:20:56|57059.88
18:20:57|57059.88
18:20:58|57059.88
18:20:59|57059.88
18:21:00|57059.88
18:21:01|57059.88
18:21:02|57059.88
18:21:04|57059.88
18:21:04|57059.89
18:21:05|57059.89
18:21:07|57077.96
18:21:08|57081.47
18:21:09|57081.47
18:21:10|57081.47
18:21:10|57084.65
18:21:11|57084.65
18:21:12|57084.65
18:21:14|57084.65
18:21:15|57077.33
18:21:16|57077.33
18:21:17|57077.33
18:21:18|57077.33
18:21:19|57077.33
18:21:20|57077.33
18:21:21|57076.71
18:21:22|57077.44
18:21:23|57081.55
18:21:24|57081.55
18:21:25|57081.55
18:21:26|57081.55
18:21:28|57096.
18:21:28|57096.45
18:21:30|57098.78
18:21:30|57098.78
18:21:32|57098.78
18:21:33|57098.78
18:21:34|57098.78
18:21:35|57098.78
18:21:36|57098.78
18:21:38|57098.78
18:21:39|57091.88
18:21:40|57091.88
18:21:40|57090.99
18:21:42|57086.88
18:21:42|57082.78
18:21:43|57081.01
18:21:45|57081.01
18:21:45|57076.61
18:21:47|57076.61
18:21:48|57076.61
18:21:50|57067.17
18:21:50|57058.48
18:21:52|57052.
18:21:53|57048.
18:21:54|57048.
18:21:55|57048.
18:21:56|57048.
18:21:58|57045.84
18:21:58|57045.84
18:21:59|57045.84
18:22:00|57045.84
18:22:01|57045.84
18:22:03|57045.84
18:22:04|57045.84
18:22:06|57045.85
18:22:06|57045.85
18:22:08|57045.85
18:22:09|57045.85
18:22:10|57045.85
18:22:10|57045.85
18:22:11|57045.85
18:22:12|57045.85
18:22:14|57045.85
18:22:14|57045.85
18:22:15|57045.85
18:22:16|57045.85
18:22:18|57053.94
18:22:18|57053.94
18:22:20|57053.94
18:22:20|57053.94
18:22:21|57053.94
18:22:22|57053.94
18:22:23|57053.94
18:22:24|57053.94
18:22:25|57053.94
18:22:26|57053.94
18:22:27|57053.94
18:22:28|57053.94
18:22:29|57053.94
18:22:30|57053.94
18:22:31|57053.94
18:22:32|57053.94
18:22:33|57053.94
18:22:35|57053.94
18:22:35|57034.34
18:22:36|57034.34
18:22:37|57034.34
18:22:39|57039.99
18:22:39|57039.99
18:22:41|57039.99
18:22:42|57039.99
18:22:43|57039.99
18:22:44|57039.99
18:22:45|57039.99
18:22:46|57039.99
18:22:47|57039.99
18:22:48|57039.99
18:22:49|57035.48
18:22:50|57035.48
18:22:51|57027.49
18:22:52|57027.49
18:22:53|57022.65
18:22:54|57022.65
18:22:55|57017.83
18:22:57|56995.07
18:22:58|56995.07
18:22:58|56995.07
18:23:00|56995.07
18:23:01|56995.07
18:23:01|56980.31
18:23:03|56980.31
18:23:04|56980.31
18:23:05|56980.31
18:23:06|56980.31
18:23:07|56980.31
18:23:08|56980.31
18:23:09|56980.31
18:23:10|56980.31
18:23:11|56980.3
18:23:12|56980.3
18:23:13|56980.3
18:23:14|56980.3
18:23:16|56979.29
18:23:17|56972.78
18:23:17|56968.38
18:23:18|56968.38
18:23:19|56968.38
18:23:20|56968.38
18:23:22|56968.38
18:23:22|56968.38
18:23:24|56948.
18:23:25|56948.
18:23:26|56948.
18:23:26|56948.
18:23:27|56948.
18:23:28|56944.77
18:23:29|56945.72
18:23:30|56945.72
18:23:31|56945.72
18:23:32|56945.72
18:23:33|56945.72
18:23:35|56945.72
18:23:36|56945.72
18:23:38|56945.72
18:23:39|56945.72
18:23:41|56945.72
18:23:42|56945.72
18:23:43|56945.72
18:23:43|56945.72
18:23:45|56950.51
18:23:46|56950.51
18:23:47|56950.51
18:23:47|56945.86
18:23:48|56945.86
18:23:50|56945.86
18:23:50|56945.86
18:23:52|56945.86
18:23:53|56945.86
18:23:53|56945.86
18:23:54|56945.86
18:23:56|56945.86
18:23:56|56945.11
18:23:57|56945.11
18:23:59|56942.54
18:23:59|56942.54
18:24:00|56934.
18:24:02|56940.73
18:24:03|56940.73
18:24:04|56945.86
18:24:05|56945.86
18:24:06|56945.86
18:24:07|56945.86
18:24:08|56945.86
18:24:09|56945.86
18:24:11|56945.86
18:24:12|56961.71
18:24:13|56961.71
18:24:13|56961.71
18:24:15|56965.81
18:24:16|56965.81
18:24:17|56986.
18:24:18|56986.
18:24:19|56986.
18:24:20|56986.
18:24:21|56998.
18:24:22|56998.
18:24:23|56998.
18:24:24|56998.
18:24:25|56998.
18:24:26|56998.
18:24:27|56998.
18:24:28|57000.24
18:24:29|57000.24
18:24:30|57000.24
18:24:31|57000.24
18:24:32|57000.24
18:24:33|57000.24
18:24:34|56997.99
18:24:35|56997.99
18:24:36|56997.99
18:24:37|56986.3
18:24:38|56986.3
18:24:39|56986.3
18:24:41|56974.31
18:24:41|56974.32
18:24:43|56974.32
18:24:45|56974.32
18:24:46|56974.31
18:24:46|56974.31
18:24:47|56974.31
18:24:49|56974.31
18:24:50|56971.84
18:24:50|56971.84
18:24:52|56971.84
18:24:52|56971.84
18:24:53|56971.84
18:24:55|56971.84
18:24:56|56971.84
18:24:56|56971.85
18:24:58|56971.85
18:24:59|56971.85
18:25:00|56971.85
18:25:00|56971.85
18:25:02|56974.04
18:25:03|56984.08
18:25:04|56984.08
18:25:05|56984.08
18:25:06|56993.67
18:25:07|56993.68
18:25:07|56993.68
18:25:09|56993.68
18:25:10|56993.68
18:25:11|56993.68
18:25:12|56993.95
18:25:13|56989.57
18:25:14|56989.57
18:25:15|56989.57
18:25:16|56989.57
18:25:17|56989.57
18:25:18|56989.57
18:25:19|56989.57
18:25:20|56968.01
18:25:21|56968.01
18:25:22|56966.
18:25:23|56966.
18:25:24|56966.
18:25:25|56966.
18:25:26|56969.09
18:25:27|56969.09
18:25:28|56969.09
18:25:29|56980.28
18:25:30|56980.28
18:25:31|56980.28
18:25:32|56980.28
18:25:33|56980.28
18:25:34|56980.28
18:25:35|56980.28
18:25:36|56980.28
18:25:37|56980.28
18:25:38|56986.
18:25:39|56986.
18:25:40|56986.
18:25:42|56986.
18:25:42|56984.37
18:25:44|56980.38
18:25:45|56980.37
18:25:46|56968.01
18:25:47|56968.01
18:25:48|56968.01
18:25:49|56968.01
18:25:50|56968.01
18:25:51|56968.01
18:25:53|56968.01
18:25:53|56968.01
18:25:55|56968.01
18:25:55|56968.01
18:25:56|56968.01
18:25:57|56962.51
18:25:59|56962.51
18:25:59|56962.51
18:26:01|56962.51
18:26:01|56962.51
18:26:03|56962.51
18:26:04|56962.51
18:26:05|56962.51
18:26:06|56962.51
18:26:07|56962.51
18:26:08|56962.51
18:26:09|56962.51
18:26:10|56962.51
18:26:11|56962.51
18:26:12|56962.51
18:26:13|56963.72
18:26:14|56963.72
18:26:15|56963.72
18:26:16|56963.72
18:26:18|56963.72
18:26:19|56963.72
18:26:19|56963.72
18:26:20|56963.72
18:26:21|56963.72
18:26:23|56963.72
18:26:23|56975.72
18:26:24|56975.72
18:26:25|56989.45
18:26:27|56989.45
18:26:27|56989.45
18:26:29|56989.45
18:26:29|56999.7
18:26:30|56999.7
18:26:31|56999.7
18:26:32|56999.7
18:26:34|56999.99
18:26:35|56999.99
18:26:36|56999.99
18:26:37|56999.99
18:26:37|56999.99
18:26:38|56999.99
18:26:39|56999.99
18:26:40|56999.99
18:26:41|56999.99
18:26:43|56999.99
18:26:44|56999.99
18:26:45|56999.99
18:26:47|56999.99
18:26:49|56999.99
18:26:50|56999.99
18:26:51|56999.99
18:26:52|56999.99
18:26:53|56991.57
18:26:54|56991.57
18:26:55|56991.57
18:26:56|56991.57
18:26:57|56991.57
18:26:58|56991.57
18:26:59|56991.57
18:27:00|56991.57
18:27:01|56991.57
18:27:02|56991.57
18:27:03|56991.57
18:27:04|56991.57
18:27:05|56991.57
18:27:06|56991.57
18:27:07|56991.57
18:27:08|56991.57
18:27:09|56991.57
18:27:10|56991.57
18:27:11|56991.57
18:27:12|56991.57
18:27:13|56991.57
18:27:14|56991.57
18:27:15|56991.57
18:27:16|56986.89
18:27:17|56986.89
18:27:18|56986.89
18:27:19|56986.89
18:27:20|56977.46
18:27:21|56977.46
18:27:22|56977.46
18:27:23|56977.46
18:27:24|56977.46
18:27:25|56977.46
18:27:26|56977.46
18:27:28|56998.29
18:27:28|56998.29
18:27:29|56998.29
18:27:31|56998.29
18:27:31|56998.29
18:27:32|56998.28
18:27:33|56998.28
18:27:35|56998.28
18:27:35|56998.28
18:27:36|56998.28
18:27:37|56998.28
18:27:39|56998.28
18:27:40|56998.28
18:27:41|56998.28
18:27:41|56981.22
18:27:43|56981.22
18:27:45|56981.22
18:27:45|56981.22
18:27:46|56981.22
18:27:47|56977.71
18:27:49|56977.71
18:27:49|56977.71
18:27:51|56985.72
18:27:52|56985.72
18:27:53|56985.72
18:27:54|56985.72
18:27:55|56985.72
18:27:56|56985.72
18:27:57|56985.72
18:27:59|56985.72
18:28:00|56982.29
18:28:01|56982.29
18:28:01|56982.29
18:28:03|56982.29
18:28:04|56982.29
18:28:04|56982.29
18:28:06|56982.29
18:28:07|56982.29
18:28:08|56982.29
18:28:08|56995.66
18:28:10|57021.34
18:28:11|57021.34
18:28:12|57021.34
18:28:13|57021.34
18:28:15|57021.34
18:28:16|57021.34
18:28:17|57021.34
18:28:17|57021.34
18:28:18|57021.34
18:28:19|57015.91
18:28:20|57015.91
18:28:21|57015.91
18:28:22|57015.91
18:28:23|57015.91
18:28:24|57005.73
18:28:26|57005.73
18:28:26|57005.73
18:28:28|57005.73
18:28:28|57005.73
18:28:29|57005.73
18:28:30|57005.73
18:28:31|57005.73
18:28:32|57005.73
18:28:33|57005.73
18:28:34|57017.5
18:28:35|57017.5
18:28:36|57017.5
18:28:37|57017.5
18:28:38|57017.5
18:28:39|57017.5
18:28:41|57017.5
18:28:41|57017.5
18:28:42|57017.5
18:28:44|57017.5
18:28:46|57017.5
18:28:47|57017.5
18:28:48|57017.5
18:28:48|57017.5
18:28:50|57017.5
18:28:50|57017.5
18:28:52|57017.5
18:28:53|57017.5
18:28:53|57017.5
18:28:55|57001.74
18:28:56|57001.74
18:28:57|57001.74
18:28:58|57001.74
18:28:59|57001.74
18:29:00|57001.74
18:29:01|57003.18
18:29:02|57003.18
18:29:03|57003.18
18:29:04|57003.18
18:29:05|57003.18
18:29:06|57001.24
18:29:07|57001.24
18:29:08|57001.24
18:29:09|57001.24
18:29:10|57001.24
18:29:11|57001.24
18:29:13|57001.24
18:29:13|57003.01
18:29:14|57003.01
18:29:15|57003.01
18:29:16|57001.51
18:29:17|57001.51
18:29:19|57001.51
18:29:19|57001.51
18:29:20|57001.51
18:29:22|57001.51
18:29:22|57001.51
18:29:23|57001.51
18:29:24|57001.51
18:29:25|57001.51
18:29:26|57001.51
18:29:28|57001.51
18:29:28|57001.51
18:29:29|57001.51
18:29:30|57001.51
18:29:31|57001.51
18:29:32|57001.51
18:29:33|57001.51
18:29:34|57001.51
18:29:36|57001.51
18:29:36|57001.51
18:29:37|57001.51
18:29:39|57001.51
18:29:40|57001.23
18:29:41|57001.23
18:29:42|57001.23
18:29:43|57001.23
18:29:44|57001.23
18:29:45|57001.23
18:29:46|57001.23
18:29:48|57001.23
18:29:48|57001.23
18:29:49|57001.23
18:29:51|57001.24
18:29:52|57001.24
18:29:53|57001.24
18:29:54|57001.24
18:29:56|57001.24
18:29:57|57001.24
18:29:58|57001.24
18:29:59|57001.24
18:29:59|57001.24
18:30:00|57003.75
18:30:01|57003.75
18:30:02|57003.75
18:30:04|57003.75
18:30:05|57003.75
18:30:06|57003.75
18:30:07|57003.75
18:30:08|57003.75
18:30:09|57003.75
18:30:10|57003.75
18:30:11|57003.75
18:30:12|57003.75
18:30:13|57003.75
18:30:14|57003.75
18:30:15|57003.75
18:30:16|57004.3
18:30:17|57001.23
18:30:18|56989.26
18:30:19|56989.26
18:30:20|56989.26
18:30:21|56989.26
18:30:22|56989.26
18:30:23|56989.26
18:30:24|56989.26
18:30:25|56989.26
18:30:27|56989.26
18:30:27|56989.26
18:30:28|56989.26
18:30:30|56989.26
18:30:31|56989.26
18:30:31|56989.26
18:30:32|56989.26
18:30:33|56989.26
18:30:34|56993.5
18:30:35|56993.5
18:30:36|56993.5
18:30:37|56993.5
18:30:38|56993.5
18:30:39|56993.5
18:30:40|56993.5
18:30:41|56993.5
18:30:42|56993.5
18:30:44|56993.5
18:30:45|56984.01
18:30:46|56984.01
18:30:47|56984.01
18:30:48|56984.01
18:30:49|56984.01
18:30:50|56984.01
18:30:52|56984.01
18:30:53|56983.27
18:30:54|56983.27
18:30:55|56983.27
18:30:55|56983.27
18:30:56|56983.27
18:30:57|56983.27
18:30:58|56983.27
18:31:00|56983.27
18:31:01|56983.27
18:31:01|56983.27
18:31:03|56983.27
18:31:04|56983.27
18:31:05|56983.27
18:31:05|56983.27
18:31:07|56983.27
18:31:07|56983.27
18:31:09|56983.27
18:31:10|56983.27
18:31:11|56983.27
18:31:11|56983.27
18:31:13|56983.27
18:31:14|56983.27
18:31:15|56983.27
18:31:16|56983.27
18:31:17|56983.27
18:31:18|56983.27
18:31:19|56983.27
18:31:20|56986.62
18:31:21|56986.62
18:31:22|56986.61
18:31:23|56986.61
18:31:24|56986.61
18:31:25|56968.
18:31:26|56967.9
18:31:27|56967.9
18:31:28|56967.9
18:31:29|56967.9
18:31:30|56967.9
18:31:32|56971.98
18:31:32|56971.98
18:31:33|56971.98
18:31:35|56966.
18:31:35|56966.
18:31:36|56965.29
18:31:37|56965.29
18:31:38|56965.29
18:31:39|56965.29
18:31:40|56965.29
18:31:41|56965.29
18:31:43|56965.29
18:31:44|56965.29
18:31:45|56965.29
18:31:45|56965.29
18:31:47|56989.99
18:31:48|56989.99
18:31:49|56989.99
18:31:50|56989.99
18:31:51|56990.
18:31:52|56990.
18:31:53|56990.
18:31:54|56990.
18:31:55|56990.
18:31:56|56990.
18:31:57|57005.28
18:31:58|57005.28
18:32:00|57005.28
18:32:00|57005.29
18:32:01|57005.29
18:32:02|57005.29
18:32:04|57018.
18:32:04|57018.
18:32:05|57018.
18:32:06|57018.
18:32:07|57018.
18:32:08|57018.
18:32:10|57009.42
18:32:10|57007.81
18:32:11|57007.81
18:32:12|57007.81
18:32:13|57007.81
18:32:14|57007.81
18:32:15|57007.81
18:32:17|57007.81
18:32:17|57007.81
18:32:18|57007.81
18:32:19|57007.81
18:32:20|57007.81
18:32:21|57007.81
18:32:22|57009.17
18:32:24|57009.17
18:32:25|57009.17
18:32:26|57008.09
18:32:27|57008.09
18:32:28|57008.1
18:32:28|57008.1
18:32:30|57008.1
18:32:31|57008.1
18:32:31|57008.89
18:32:32|57008.88
18:32:34|57008.88
18:32:34|57008.88
18:32:35|57008.88
18:32:36|57008.88
18:32:37|57008.88
18:32:38|57008.88
18:32:39|57008.88
18:32:40|57008.88
18:32:42|57008.88
18:32:42|57008.87
18:32:43|57008.87
18:32:44|57008.87
18:32:45|57008.87
18:32:46|57008.87
18:32:47|57004.58
18:32:49|57004.58
18:32:50|56997.62
18:32:51|56986.24
18:32:52|56986.24
18:32:53|56986.24
18:32:54|56986.24
18:32:55|56983.73
18:32:56|56983.73
18:32:57|56983.73
18:32:58|56983.73
18:33:00|56983.73
18:33:01|56983.73
18:33:02|56983.73
18:33:03|56983.73
18:33:05|56984.12
18:33:06|56984.12
18:33:07|56984.12
18:33:07|56984.12
18:33:09|56984.12
18:33:10|56984.12
18:33:11|56984.12
18:33:11|56984.12
18:33:12|56984.12
18:33:13|56984.12
18:33:15|56984.12
18:33:16|56984.12
18:33:16|56984.12
18:33:18|56984.12
18:33:18|56984.12
18:33:19|56984.12
18:33:20|56984.12
18:33:22|56984.12
18:33:23|56984.12
18:33:24|56984.12
18:33:25|56984.12
18:33:26|56984.12
18:33:27|56984.12
18:33:28|57006.
18:33:28|57007.58
18:33:29|57007.57
18:33:31|57007.57
18:33:32|57014.
18:33:33|57014.
18:33:34|57014.
18:33:35|57014.
18:33:36|57014.
18:33:36|57014.55
18:33:38|57014.55
18:33:39|57014.55
18:33:40|57014.55
18:33:41|57014.55
18:33:42|57016.88
18:33:43|57016.88
18:33:44|57016.88
18:33:45|57016.88
18:33:46|57014.82
18:33:47|57012.77
18:33:48|57012.77
18:33:49|57006.
18:33:50|57006.
18:33:51|57006.
18:33:52|57006.
18:33:53|57006.
18:33:54|57006.
18:33:55|57006.
18:33:56|57006.
18:33:58|57006.
18:33:59|57006.
18:33:59|57004.28
18:34:01|57004.28
18:34:02|57004.28
18:34:03|57004.28
18:34:03|57005.73
18:34:05|57005.73
18:34:06|57005.73
18:34:07|57005.73
18:34:07|57005.73
18:34:09|57005.73
18:34:10|57005.73
18:34:11|57005.73
18:34:12|57005.73
18:34:13|57014.
18:34:14|57014.
18:34:15|57014.
18:34:16|57014.
18:34:17|57014.
18:34:18|57022.
18:34:19|57022.
18:34:20|57022.
18:34:21|57022.
18:34:22|57022.
18:34:23|57022.
18:34:24|57022.
18:34:25|57022.
18:34:26|57022.
18:34:27|57022.
18:34:28|57022.
18:34:29|57022.
18:34:30|57023.99
18:34:31|57023.99
18:34:32|57023.99
18:34:33|57023.99
18:34:34|57023.99
18:34:35|57022.27
18:34:36|57022.27
18:34:37|57022.27
18:34:38|57022.27
18:34:39|57022.27
18:34:40|57015.73
18:34:41|57015.73
18:34:42|57015.73
18:34:43|57015.73
18:34:44|57015.73
18:34:45|57014.34
18:34:46|57004.
18:34:47|57004.
18:34:48|57004.
18:34:49|57004.
18:34:50|57004.
18:34:51|57004.
18:34:53|57004.
18:34:54|56997.06
18:34:55|56997.06
18:34:57|56997.06
18:34:57|56997.06
18:34:59|56997.06
18:34:59|56997.06
18:35:00|56997.06
18:35:01|56997.06
18:35:03|56997.06
18:35:04|56997.06
18:35:06|56997.06
18:35:07|56997.06
18:35:07|56992.96
18:35:08|56992.96
18:35:09|56992.96
18:35:10|56992.96
18:35:12|57001.99
18:35:12|57001.99
18:35:14|57001.99
18:35:14|57001.99
18:35:16|57001.99
18:35:16|57001.99
18:35:18|57001.99
18:35:18|57001.99
18:35:19|57001.99
18:35:21|57001.99
18:35:21|57001.99
18:35:22|57001.99
18:35:24|57001.99
18:35:24|57001.99
18:35:25|57001.99
18:35:27|57002.49
18:35:28|57002.49
18:35:28|57002.67
18:35:29|57002.66
18:35:30|57002.67
18:35:31|57007.69
18:35:32|57034.46
18:35:33|57033.77
18:35:34|57033.77
18:35:35|57033.77
18:35:36|57033.77
18:35:38|57033.77
18:35:38|57038.57
18:35:39|57042.35
18:35:41|57042.35
18:35:41|57042.35
18:35:42|57042.35
18:35:43|57042.35
18:35:44|57042.34
18:35:45|57042.34
18:35:46|57042.34
18:35:47|57042.34
18:35:48|57042.34
18:35:49|57042.34
18:35:52|57038.23
18:35:52|57038.24
18:35:54|57037.35
18:35:55|57035.15
18:35:56|57035.15
18:35:57|57035.15
18:35:58|57033.68
18:35:59|57033.68
18:36:00|57032.65
18:36:02|57032.65
18:36:02|57032.65
18:36:03|57032.65
18:36:05|57023.59
18:36:06|57027.7
18:36:06|57033.58
18:36:07|57033.58
18:36:09|57033.58
18:36:09|57033.58
18:36:10|57033.58
18:36:12|57042.03
18:36:12|57042.03
18:36:13|57040.26
18:36:14|57040.26
18:36:15|57040.26
18:36:17|57040.26
18:36:18|57037.92
18:36:18|57037.32
18:36:20|57030.37
18:36:21|57030.37
18:36:22|57018.98
18:36:22|57018.98
18:36:24|57018.98
18:36:24|57015.6
18:36:25|57015.6
18:36:26|57015.6
18:36:28|57015.6
18:36:28|57015.61
18:36:30|57015.6
18:36:30|57015.6
18:36:31|57015.6
18:36:33|57015.6
18:36:34|57019.88
18:36:35|57027.82
18:36:36|57027.82
18:36:36|57027.82
18:36:37|57027.82
18:36:39|57027.82
18:36:40|57028.09
18:36:41|57028.09
18:36:41|57028.09
18:36:42|57028.09
18:36:44|57028.09
18:36:45|57028.09
18:36:46|57026.91
18:36:47|57026.91
18:36:47|57026.91
18:36:49|57026.91
18:36:49|57026.91
18:36:51|57026.91
18:36:53|57023.56
18:36:54|57023.56
18:36:56|57023.56
18:36:57|57023.56
18:36:57|57023.56
18:36:59|57023.56
18:36:59|57023.56
18:37:00|57023.56
18:37:02|57023.56
18:37:03|57023.56
18:37:03|57028.41
18:37:05|57028.41
18:37:06|57028.41
18:37:06|57028.41
18:37:08|57036.55
18:37:09|57036.55
18:37:10|57036.55
18:37:11|57036.55
18:37:13|57036.55
18:37:13|57023.72
18:37:14|57023.72
18:37:15|57023.72
18:37:16|57022.85
18:37:17|57022.85
18:37:18|57022.85
18:37:19|57022.85
18:37:20|57022.85
18:37:21|57022.85
18:37:23|57022.85
18:37:23|57022.89
18:37:24|57022.89
18:37:26|57022.89
18:37:26|57022.89
18:37:27|57037.87
18:37:28|57037.87
18:37:30|57037.87
18:37:30|57037.87
18:37:31|57037.87
18:37:33|57037.87
18:37:34|57037.87
18:37:34|57041.98
18:37:35|57041.98
18:37:36|57041.98
18:37:37|57041.98
18:37:38|57041.98
18:37:39|57041.98
18:37:41|57041.98
18:37:41|57041.98
18:37:42|57041.98
18:37:43|57041.98
18:37:44|57047.06
18:37:45|57047.06
18:37:46|57047.06
18:37:47|57047.06
18:37:48|57047.06
18:37:49|57047.06
18:37:51|57047.06
18:37:51|57047.06
18:37:52|57047.06
18:37:54|57047.06
18:37:56|57047.06
18:37:57|57042.28
18:37:59|57042.28
18:37:59|57042.28
18:38:01|57042.28
18:38:02|57042.28
18:38:02|57042.28
18:38:04|57042.28
18:38:05|57042.28
18:38:06|57042.28
18:38:07|57042.28
18:38:08|57042.28
18:38:09|57042.28
18:38:10|57042.28
18:38:11|57042.28
18:38:12|57042.28
18:38:13|57042.28
18:38:14|57042.28
18:38:15|57042.28
18:38:16|57042.28
18:38:17|57014.07
18:38:18|57014.07
18:38:19|57014.07
18:38:20|57014.07
18:38:21|57014.07
18:38:22|57014.07
18:38:23|57014.07
18:38:24|57008.
18:38:25|57008.
18:38:26|57006.
18:38:27|57006.
18:38:28|57015.52
18:38:29|57015.52
18:38:30|57015.52
18:38:32|57015.52
18:38:32|57015.52
18:38:33|57024.
18:38:34|57024.
18:38:35|57024.
18:38:37|57024.
18:38:38|57024.
18:38:39|57024.
18:38:40|57024.
18:38:42|57024.
18:38:42|57024.
18:38:43|57024.
18:38:44|57024.
18:38:45|57024.
18:38:46|57024.02
18:38:47|57024.02
18:38:48|57024.02
18:38:49|57024.02
18:38:50|57024.02
18:38:52|57024.02
18:38:52|57024.02
18:38:53|57024.02
18:38:55|57040.21
18:38:57|57040.21
18:38:58|57040.21
18:38:59|57040.21
18:38:59|57040.21
18:39:01|57040.21
18:39:02|57040.21
18:39:03|57040.21
18:39:03|57040.21
18:39:04|57064.11
18:39:06|57064.11
18:39:07|57067.41
18:39:08|57067.41
18:39:10|57067.41
18:39:10|57067.41
18:39:12|57067.41
18:39:12|57067.41
18:39:13|57067.42
18:39:14|57074.89
18:39:15|57098.
18:39:16|57102.
18:39:17|57102.
18:39:18|57102.
18:39:20|57102.
18:39:20|57102.
18:39:22|57102.
18:39:23|57102.
18:39:24|57102.
18:39:25|57102.
18:39:26|57098.22
18:39:27|57098.83
18:39:28|57098.83
18:39:29|57098.83
18:39:30|57098.83
18:39:31|57098.83
18:39:32|57098.83
18:39:33|57098.83
18:39:34|57098.83
18:39:35|57098.83
18:39:36|57098.83
18:39:37|57098.83
18:39:38|57098.83
18:39:39|57098.83
18:39:40|57098.83
18:39:41|57098.82
18:39:42|57098.82
18:39:43|57098.83
18:39:44|57097.33
18:39:45|57097.33
18:39:46|57097.33
18:39:47|57097.33
18:39:48|57097.33
18:39:49|57097.33
18:39:50|57097.33
18:39:51|57097.33
18:39:52|57097.33
18:39:53|57097.33
18:39:54|57092.8
18:39:56|57080.14
18:39:56|57087.86
18:39:58|57087.86
18:39:59|57087.86
18:40:00|57087.86
18:40:01|57087.86
18:40:02|57087.86
18:40:03|57087.86
18:40:03|57087.86
18:40:05|57087.86
18:40:06|57087.86
18:40:08|57090.29
18:40:09|57086.
18:40:10|57086.
18:40:10|57086.
18:40:11|57086.
18:40:12|57086.
18:40:14|57086.
18:40:14|57077.45
18:40:15|57077.45
18:40:16|57077.45
18:40:18|57077.45
18:40:18|57077.45
18:40:19|57077.45
18:40:20|57077.45
18:40:21|57077.45
18:40:22|57101.19
18:40:23|57101.19
18:40:24|57101.19
18:40:25|57101.19
18:40:26|57101.19
18:40:28|57101.47
18:40:28|57101.47
18:40:29|57091.09
18:40:30|57091.09
18:40:31|57091.09
18:40:32|57091.09
18:40:33|57091.09
18:40:34|57091.09
18:40:35|57091.09
18:40:36|57091.09
18:40:38|57091.09
18:40:38|57091.09
18:40:39|57091.09
18:40:41|57091.09
18:40:41|57091.09
18:40:43|57091.09
18:40:43|57091.09
18:40:45|57086.01
18:40:45|57086.01
18:40:47|57086.01
18:40:47|57086.01
18:40:49|57100.
18:40:49|57100.
18:40:50|57099.99
18:40:51|57099.99
18:40:52|57099.99
18:40:53|57099.99
18:40:54|57099.99
18:40:56|57099.99
18:40:58|57099.99
18:40:59|57099.99
18:41:00|57094.01
18:41:01|57094.01
18:41:02|57088.89
18:41:03|57080.83
18:41:03|57077.75
18:41:05|57074.36
18:41:06|57074.36
18:41:07|57074.36
18:41:08|57074.36
18:41:09|57074.36
18:41:10|57070.89
18:41:12|57070.89
18:41:13|57070.89
18:41:13|57070.89
18:41:14|57070.89
18:41:15|57070.89
18:41:17|57070.89
18:41:17|57070.89
18:41:18|57062.1
18:41:19|57058.01
18:41:21|57056.53
18:41:22|57056.54
18:41:22|57057.73
18:41:24|57060.07
18:41:24|57060.07
18:41:25|57060.06
18:41:26|57060.06
18:41:27|57060.06
18:41:28|57060.06
18:41:29|57060.06
18:41:31|57060.06
18:41:31|57060.06
18:41:33|57060.07
18:41:34|57060.07
18:41:35|57054.19
18:41:35|57054.19
18:41:37|57052.42
18:41:38|57049.25
18:41:39|57049.25
18:41:40|57049.25
18:41:41|57049.25
18:41:42|57024.29
18:41:42|57024.29
18:41:44|57024.29
18:41:44|57024.29
18:41:46|57024.29
18:41:47|57024.29
18:41:47|57024.29
18:41:48|57024.29
18:41:50|57024.28
18:41:51|57024.28
18:41:52|57024.28
18:41:53|57024.28
18:41:54|57024.28
18:41:55|57024.28
18:41:55|57024.28
18:41:56|57027.99
18:41:57|57027.71
18:41:59|57027.71
18:41:59|57027.71
18:42:01|57027.71
18:42:02|57027.71
18:42:03|57034.17
18:42:04|57034.17
18:42:05|57034.17
18:42:06|57042.03
18:42:07|57042.03
18:42:08|57042.03
18:42:09|57042.03
18:42:10|57042.03
18:42:11|57042.03
18:42:12|57042.03
18:42:13|57042.03
18:42:14|57042.03
18:42:15|57042.03
18:42:16|57042.03
18:42:17|57042.03
18:42:19|57040.25
18:42:19|57034.53
18:42:21|57034.53
18:42:22|57029.72
18:42:22|57029.72
18:42:24|57029.72
18:42:24|57029.72
18:42:26|57034.
18:42:27|57034.
18:42:28|57034.
18:42:29|57034.
18:42:29|57034.
18:42:30|57034.
18:42:31|57034.
18:42:34|57034.
18:42:34|57034.
18:42:35|57034.
18:42:36|57034.
18:42:38|57034.
18:42:38|57034.
18:42:39|57034.
18:42:41|57034.
18:42:41|57034.
18:42:43|57024.01
18:42:44|57024.01
18:42:44|57024.01
18:42:45|57024.01
18:42:46|57024.01
18:42:47|57024.01
18:42:48|57024.01
18:42:50|57024.01
18:42:50|57024.01
18:42:51|57024.01
18:42:52|57024.01
18:42:53|57024.01
18:42:54|57024.01
18:42:55|57024.01
18:42:56|57024.01
18:42:58|57024.01
18:42:59|57024.01
18:43:00|57024.01
18:43:02|57024.
18:43:02|57024.
18:43:04|57024.01
18:43:05|57024.01
18:43:05|57037.39
18:43:07|57037.39
18:43:08|57037.39
18:43:09|57051.19
18:43:10|57051.19
18:43:11|57051.19
18:43:12|57056.
18:43:13|57052.27
18:43:14|57052.27
18:43:15|57052.27
18:43:16|57052.27
18:43:17|57052.27
18:43:18|57052.27
18:43:19|57052.27
18:43:20|57052.27
18:43:21|57052.27
18:43:22|57052.27
18:43:23|57052.27
18:43:24|57052.27
18:43:25|57052.27
18:43:26|57052.27
18:43:28|57052.27
18:43:28|57052.27
18:43:29|57052.27
18:43:30|57052.27
18:43:31|57052.27
18:43:32|57052.27
18:43:33|57052.27
18:43:34|57052.27
18:43:35|57052.27
18:43:36|57052.27
18:43:37|57052.27
18:43:38|57052.27
18:43:40|57052.27
18:43:40|57052.27
18:43:41|57052.27
18:43:43|57042.7
18:43:43|57042.7
18:43:44|57042.7
18:43:45|57042.7
18:43:46|57042.7
18:43:47|57042.7
18:43:48|57042.7
18:43:49|57042.7
18:43:50|57042.7
18:43:51|57042.7
18:43:52|57042.7
18:43:53|57042.7
18:43:54|57042.7
18:43:55|57042.7
18:43:56|57042.7
18:43:57|57042.7
18:43:59|57042.7
18:44:01|57054.27
18:44:02|57054.27
18:44:04|57046.27
18:44:04|57046.27
18:44:05|57046.27
18:44:07|57046.27
18:44:07|57046.27
18:44:09|57046.27
18:44:09|57046.27
18:44:10|57046.27
18:44:12|57046.27
18:44:13|57046.27
18:44:13|57046.27
18:44:15|57046.27
18:44:15|57046.27
18:44:16|57046.27
18:44:17|57046.27
18:44:18|57046.27
18:44:20|57046.27
18:44:20|57045.19
18:44:21|57045.19
18:44:22|57045.19
18:44:23|57045.19
18:44:24|57045.19
18:44:26|57045.19
18:44:26|57045.19
18:44:28|57045.19
18:44:28|57035.
18:44:30|57035.
18:44:31|57035.
18:44:31|57035.
18:44:32|57035.
18:44:33|57035.
18:44:34|57035.
18:44:35|57035.
18:44:37|57035.
18:44:38|57035.
18:44:38|57035.
18:44:40|57035.
18:44:40|57035.
18:44:42|57035.
18:44:43|57035.
18:44:44|57035.01
18:44:44|57035.01
18:44:46|57035.01
18:44:47|57035.01
18:44:48|57035.01
18:44:48|57035.01
18:44:50|57035.01
18:44:51|57035.01
18:44:52|57035.01
18:44:53|57035.01
18:44:54|57035.01
18:44:55|57035.01
18:44:56|57035.01
18:44:57|57035.01
18:44:58|57035.01
18:44:59|57035.01
18:45:01|57035.01
18:45:01|57035.74
18:45:03|57035.74
18:45:04|57035.74
18:45:06|57055.78
18:45:07|57055.78
18:45:08|57055.78
18:45:08|57068.96
18:45:09|57068.96
18:45:11|57068.97
18:45:11|57068.97
18:45:13|57068.97
18:45:14|57068.97
18:45:15|57068.97
18:45:15|57085.
18:45:17|57085.
18:45:18|57085.
18:45:19|57085.
18:45:20|57085.
18:45:21|57085.
18:45:22|57085.
18:45:23|57085.
18:45:24|57085.
18:45:25|57085.
18:45:26|57102.07
18:45:27|57102.07
18:45:28|57102.07
18:45:29|57102.07
18:45:30|57102.05
18:45:31|57102.05
18:45:32|57102.07
18:45:33|57102.07
18:45:34|57102.07
18:45:35|57099.55
18:45:36|57099.55
18:45:37|57099.55
18:45:38|57099.55
18:45:39|57099.55
18:45:40|57099.55
18:45:41|57093.09
18:45:42|57093.09
18:45:43|57093.09
18:45:44|57093.09
18:45:45|57093.09
18:45:46|57093.09
18:45:47|57086.11
18:45:48|57076.52
18:45:49|57064.
18:45:50|57064.
18:45:51|57064.
18:45:52|57064.
18:45:53|57064.
18:45:54|57064.
18:45:55|57064.
18:45:56|57055.78
18:45:57|57042.8
18:45:58|57042.8
18:45:59|57018.
18:46:00|57018.
18:46:01|57018.
18:46:02|57019.73
18:46:04|57019.73
18:46:04|57035.71
18:46:06|57034.
18:46:07|57034.
18:46:08|57034.
18:46:09|57034.
18:46:10|57021.57
18:46:12|57021.57
18:46:13|57021.57
18:46:13|56991.73
18:46:14|56991.73
18:46:15|56991.73
18:46:17|56994.56
18:46:18|56994.56
18:46:19|57000.
18:46:20|57000.
18:46:21|57000.
18:46:21|56995.83
18:46:23|56995.83
18:46:23|56995.83
18:46:25|57003.99
18:46:26|57003.99
18:46:27|57004.
18:46:28|57004.
18:46:29|57004.
18:46:30|57004.
18:46:31|57004.
18:46:32|57005.94
18:46:33|57005.94
18:46:34|57005.94
18:46:35|57005.94
18:46:36|56986.56
18:46:37|56999.7
18:46:38|56999.7
18:46:39|56999.7
18:46:40|56999.7
18:46:41|56999.7
18:46:42|57004.
18:46:43|57004.
18:46:44|57004.
18:46:45|56999.98
18:46:46|56999.98
18:46:47|56999.98
18:46:48|56999.98
18:46:49|56999.98
18:46:50|56998.
18:46:51|56998.
18:46:52|56998.
18:46:53|56998.
18:46:54|56999.71
18:46:55|56999.71
18:46:56|56999.71
18:46:57|56999.71
18:46:58|56999.71
18:46:59|56999.71
18:47:00|56999.71
18:47:01|56999.71
18:47:02|57014.28
18:47:03|57014.28
18:47:05|57014.28
18:47:06|57014.28
18:47:07|57022.74
18:47:08|57022.74
18:47:10|57032.89
18:47:10|57032.89
18:47:11|57032.89
18:47:13|57049.56
18:47:13|57049.67
18:47:14|57049.67
18:47:16|57049.67
18:47:17|57049.67
18:47:18|57049.67
18:47:18|57049.68
18:47:20|57050.
18:47:21|57050.87
18:47:22|57051.86
18:47:23|57051.86
18:47:23|57051.86
18:47:25|57051.86
18:47:26|57051.86
18:47:27|57051.86
18:47:28|57051.86
18:47:29|57045.73
18:47:30|57045.73
18:47:31|57045.73
18:47:32|57045.73
18:47:33|57045.73
18:47:34|57045.73
18:47:35|57045.73
18:47:37|57045.73
18:47:38|57045.73
18:47:39|57045.73
18:47:39|57045.73
18:47:40|57045.73
18:47:41|57045.73
18:47:42|57045.73
18:47:43|57045.73
18:47:44|57042.29
18:47:45|57042.29
18:47:46|57042.29
18:47:47|57042.29
18:47:48|57042.29
18:47:49|57042.29
18:47:50|57040.31
18:47:52|57040.31
18:47:53|57040.31
18:47:53|57040.31
18:47:54|57040.31
18:47:55|57040.31
18:47:56|57040.31
18:47:57|57040.31
18:47:59|57040.31
18:48:00|57072.89
18:48:01|57072.89
18:48:02|57072.89
18:48:04|57072.89
18:48:05|57092.
18:48:07|57092.
18:48:08|57092.
18:48:09|57112.5
18:48:09|57112.
18:48:10|57112.
18:48:13|57112.
18:48:13|57112.
18:48:14|57107.75
18:48:15|57100.56
18:48:17|57097.99
18:48:17|57097.99
18:48:19|57097.99
18:48:19|57094.27
18:48:21|57094.27
18:48:22|57080.42
18:48:23|57080.53
18:48:24|57080.53
18:48:25|57092.28
18:48:26|57092.72
18:48:27|57106.85
18:48:28|57106.85
18:48:29|57106.85
18:48:30|57106.85
18:48:31|57112.28
18:48:32|57112.28
18:48:33|57112.28
18:48:34|57112.28
18:48:35|57112.28
18:48:36|57112.28
18:48:38|57112.27
18:48:39|57112.27
18:48:39|57112.27
18:48:40|57112.27
18:48:41|57112.27
18:48:43|57112.27
18:48:44|57112.27
18:48:45|57112.27
18:48:45|57112.27
18:48:47|57112.27
18:48:47|57112.27
18:48:48|57112.27
18:48:50|57112.27
18:48:50|57112.27
18:48:52|57112.27
18:48:53|57112.27
18:48:54|57112.27
18:48:54|57112.27
18:48:56|57112.27
18:48:56|57112.27
18:48:57|57112.27
18:48:59|57100.46
18:49:00|57100.46
18:49:00|57100.46
18:49:02|57100.46
18:49:03|57094.01
18:49:05|57094.
18:49:06|57094.
18:49:06|57094.
18:49:07|57094.
18:49:08|57094.
18:49:10|57094.
18:49:10|57094.
18:49:11|57094.
18:49:12|57094.01
18:49:14|57094.01
18:49:15|57094.01
18:49:15|57094.01
18:49:16|57094.01
18:49:17|57094.01
18:49:18|57094.01
18:49:20|57094.01
18:49:21|57095.72
18:49:21|57095.73
18:49:23|57095.73
18:49:23|57103.98
18:49:24|57100.3
18:49:25|57100.
18:49:27|57100.
18:49:28|57099.94
18:49:29|57099.94
18:49:30|57099.94
18:49:31|57099.94
18:49:32|57099.94
18:49:33|57099.94
18:49:33|57099.94
18:49:35|57099.94
18:49:35|57088.
18:49:37|57088.
18:49:38|57088.
18:49:39|57088.
18:49:40|57088.
18:49:41|57088.
18:49:42|57088.
18:49:42|57088.
18:49:44|57089.73
18:49:45|57089.73
18:49:45|57093.97
18:49:47|57093.97
18:49:48|57093.97
18:49:49|57093.96
18:49:50|57093.96
18:49:51|57093.96
18:49:52|57093.96
18:49:53|57093.96
18:49:54|57086.37
18:49:55|57086.37
18:49:56|57086.37
18:49:57|57086.37
18:49:58|57086.37
18:49:59|57086.37
18:50:00|57086.37
18:50:01|57086.37
18:50:02|57086.37
18:50:03|57086.37
18:50:04|57078.29
18:50:06|57078.29
18:50:06|57078.29
18:50:08|57078.29
18:50:09|57078.29
18:50:11|57078.29
18:50:12|57078.29
18:50:13|57078.29
18:50:14|57078.29
18:50:15|57078.29
18:50:16|57078.29
18:50:17|57078.29
18:50:17|57078.29
18:50:20|57078.29
18:50:20|57078.29
18:50:21|57078.29
18:50:22|57078.29
18:50:24|57078.29
18:50:24|57078.29
18:50:25|57078.29
18:50:26|57078.29
18:50:28|57078.29
18:50:28|57106.46
18:50:30|57106.46
18:50:30|57106.46
18:50:31|57106.46
18:50:33|57104.01
18:50:34|57104.01
18:50:35|57104.
18:50:35|57104.
18:50:37|57104.
18:50:38|57109.76
18:50:38|57121.98
18:50:40|57121.98
18:50:41|57121.98
18:50:42|57121.98
18:50:43|57121.98
18:50:44|57123.99
18:50:47|57123.99
18:50:47|57123.99
18:50:48|57114.63
18:50:49|57104.01
18:50:50|57094.44
18:50:51|57089.77
18:50:53|57089.77
18:50:53|57085.47
18:50:54|57085.47
18:50:55|57085.47
18:50:56|57085.47
18:50:57|57085.47
18:50:58|57085.46
18:51:00|57085.46
18:51:01|57085.46
18:51:02|57085.46
18:51:03|57085.46
18:51:04|57085.46
18:51:05|57085.46
18:51:06|57085.46
18:51:07|57085.46
18:51:09|57085.47
18:51:09|57085.47
18:51:11|57085.47
18:51:12|57091.05
18:51:13|57091.05
18:51:14|57091.05
18:51:15|57091.05
18:51:16|57091.05
18:51:17|57091.05
18:51:18|57091.05
18:51:18|57091.05
18:51:20|57091.05
18:51:21|57091.05
18:51:22|57091.05
18:51:22|57091.05
18:51:24|57091.05
18:51:24|57091.05
18:51:26|57083.73
18:51:27|57083.73
18:51:28|57083.73
18:51:28|57083.73
18:51:29|57083.73
18:51:31|57083.73
18:51:32|57083.73
18:51:33|57083.73
18:51:34|57083.73
18:51:35|57083.73
18:51:36|57083.73
18:51:38|57094.26
18:51:38|57094.26
18:51:40|57083.72
18:51:40|57083.72
18:51:41|57083.72
18:51:42|57083.72
18:51:44|57044.
18:51:44|57044.
18:51:46|57047.72
18:51:47|57047.72
18:51:47|57047.72
18:51:48|57047.72
18:51:49|57047.72
18:51:51|57047.72
18:51:51|57047.72
18:51:53|57047.72
18:51:53|57047.72
18:51:54|57055.46
18:51:55|57055.46
18:51:56|57055.46
18:51:57|57055.46
18:51:58|57055.46
18:52:00|57055.46
18:52:00|57055.47
18:52:02|57055.46
18:52:02|57055.46
18:52:03|57055.46
18:52:05|57055.46
18:52:06|57093.26
18:52:07|57085.31
18:52:08|57085.31
18:52:09|57094.09
18:52:11|57106.68
18:52:12|57106.68
18:52:13|57106.68
18:52:13|57106.68
18:52:14|57113.55
18:52:15|57108.28
18:52:17|57108.28
18:52:18|57108.28
18:52:19|57108.28
18:52:20|57108.28
18:52:21|57108.28
18:52:22|57108.28
18:52:23|57108.28
18:52:24|57104.85
18:52:25|57104.85
18:52:26|57113.76
18:52:27|57113.76
18:52:28|57110.
18:52:29|57110.
18:52:30|57110.
18:52:32|57110.
18:52:32|57110.
18:52:34|57110.
18:52:34|57115.82
18:52:35|57115.82
18:52:37|57115.82
18:52:37|57115.82
18:52:38|57113.91
18:52:39|57113.91
18:52:40|57113.91
18:52:42|57099.42
18:52:42|57099.42
18:52:43|57099.42
18:52:45|57099.42
18:52:46|57099.42
18:52:47|57099.42
18:52:48|57099.42
18:52:50|57099.42
18:52:50|57099.42
18:52:51|57099.42
18:52:52|57099.42
18:52:53|57099.42
18:52:54|57099.42
18:52:55|57099.42
18:52:56|57099.42
18:52:57|57099.42
18:52:58|57099.42
18:52:59|57099.42
18:53:00|57099.42
18:53:01|57091.24
18:53:02|57091.24
18:53:03|57091.24
18:53:05|57091.24
18:53:05|57091.23
18:53:06|57091.23
18:53:07|57091.23
18:53:09|57091.23
18:53:10|57091.23
18:53:11|57091.23
18:53:12|57091.23
18:53:13|57091.23
18:53:14|57091.23
18:53:15|57103.29
18:53:16|57103.29
18:53:17|57103.29
18:53:18|57103.29
18:53:19|57103.29
18:53:21|57103.29
18:53:21|57103.29
18:53:22|57103.29
18:53:24|57103.29
18:53:24|57103.29
18:53:26|57103.29
18:53:27|57103.29
18:53:28|57103.29
18:53:28|57103.29
18:53:29|57108.86
18:53:31|57108.86
18:53:32|57108.86
18:53:33|57108.86
18:53:33|57096.31
18:53:35|57096.31
18:53:35|57096.
18:53:36|57096.01
18:53:37|57096.01
18:53:38|57094.54
18:53:39|57094.54
18:53:41|57092.01
18:53:42|57092.01
18:53:42|57082.01
18:53:43|57078.02
18:53:44|57078.02
18:53:46|57078.02
18:53:47|57078.02
18:53:47|57078.02
18:53:49|57078.02
18:53:50|57078.02
18:53:50|57078.02
18:53:52|57078.02
18:53:53|57078.02
18:53:54|57079.73
18:53:55|57085.07
18:53:56|57085.07
18:53:56|57091.24
18:53:58|57091.24
18:53:59|57091.24
18:54:00|57091.24
18:54:00|57091.24
18:54:02|57091.24
18:54:02|57087.7
18:54:04|57087.7
18:54:05|57087.7
18:54:06|57087.7
18:54:07|57087.7
18:54:08|57096.
18:54:10|57096.
18:54:10|57096.
18:54:12|57096.
18:54:13|57096.
18:54:15|57096.
18:54:15|57096.
18:54:17|57096.
18:54:18|57096.
18:54:19|57096.
18:54:20|57096.
18:54:21|57098.
18:54:22|57098.
18:54:23|57098.
18:54:24|57098.
18:54:25|57098.
18:54:26|57098.
18:54:27|57098.
18:54:28|57095.72
18:54:29|57095.72
18:54:31|57095.72
18:54:31|57095.72
18:54:32|57095.72
18:54:33|57095.72
18:54:34|57095.72
18:54:35|57095.72
18:54:36|57095.72
18:54:37|57095.72
18:54:38|57095.72
18:54:39|57095.72
18:54:40|57095.72
18:54:42|57095.72
18:54:42|57095.72
18:54:44|57095.72
18:54:45|57095.72
18:54:46|57095.72
18:54:46|57095.72
18:54:47|57095.72
18:54:48|57095.72
18:54:49|57095.72
18:54:51|57095.72
18:54:52|57095.72
18:54:52|57095.72
18:54:53|57095.72
18:54:55|57098.
18:54:55|57098.
18:54:56|57098.
18:54:57|57098.
18:54:59|57098.
18:54:59|57098.
18:55:00|57098.
18:55:01|57098.
18:55:02|57098.
18:55:04|57100.22
18:55:05|57100.22
18:55:06|57100.22
18:55:07|57100.22
18:55:08|57100.22
18:55:09|57100.22
18:55:11|57100.22
18:55:11|57100.22
18:55:13|57100.22
18:55:14|57100.22
18:55:14|57100.22
18:55:16|57100.22
18:55:16|57100.22
18:55:18|57100.22
18:55:19|57100.22
18:55:20|57100.22
18:55:21|57100.22
18:55:21|57100.22
18:55:22|57100.22
18:55:24|57101.72
18:55:25|57101.72
18:55:26|57101.72
18:55:27|57103.49
18:55:28|57106.71
18:55:28|57106.71
18:55:30|57106.71
18:55:30|57106.71
18:55:32|57106.71
18:55:32|57106.71
18:55:34|57106.71
18:55:35|57106.71
18:55:36|57106.71
18:55:37|57106.71
18:55:38|57106.71
18:55:38|57106.71
18:55:40|57106.71
18:55:41|57106.71
18:55:42|57106.71
18:55:43|57106.71
18:55:44|57109.72
18:55:45|57109.72
18:55:46|57109.72
18:55:47|57109.72
18:55:48|57109.72
18:55:49|57109.71
18:55:50|57109.71
18:55:51|57109.71
18:55:52|57109.71
18:55:53|57109.71
18:55:54|57109.71
18:55:55|57109.71
18:55:56|57109.71
18:55:57|57109.71
18:55:59|57112.06
18:55:59|57112.06
18:56:01|57112.06
18:56:02|57112.06
18:56:02|57112.06
18:56:03|57112.06
18:56:04|57112.06
18:56:05|57112.06
18:56:06|57112.06
18:56:07|57112.06
18:56:08|57112.06
18:56:09|57112.06
18:56:11|57118.67
18:56:12|57118.67
18:56:13|57115.45
18:56:14|57115.45
18:56:16|57115.45
18:56:17|57115.45
18:56:17|57115.45
18:56:19|57115.45
18:56:20|57108.13
18:56:20|57108.13
18:56:22|57108.13
18:56:22|57108.13
18:56:23|57108.13
18:56:25|57108.13
18:56:26|57097.72
18:56:26|57097.72
18:56:27|57095.72
18:56:29|57095.72
18:56:30|57095.72
18:56:31|57095.72
18:56:32|57095.72
18:56:33|57107.99
18:56:34|57107.99
18:56:35|57107.99
18:56:37|57107.99
18:56:38|57107.99
18:56:38|57116.6
18:56:40|57111.99
18:56:40|57111.99
18:56:41|57111.99
18:56:42|57111.99
18:56:43|57111.99
18:56:45|57111.99
18:56:45|57111.99
18:56:47|57111.99
18:56:47|57105.08
18:56:48|57105.08
18:56:49|57105.08
18:56:50|57092.83
18:56:52|57092.83
18:56:52|57094.06
18:56:54|57094.06
18:56:55|57094.06
18:56:55|57094.06
18:56:56|57094.06
18:56:57|57094.06
18:56:58|57094.06
18:56:59|57094.06
18:57:00|57094.06
18:57:02|57094.06
18:57:03|57094.06
18:57:04|57094.06
18:57:05|57094.06
18:57:06|57094.06
18:57:07|57094.06
18:57:08|57094.06
18:57:10|57094.06
18:57:10|57094.06
18:57:12|57094.06
18:57:13|57094.06
18:57:15|57094.06
18:57:15|57094.06
18:57:16|57111.58
18:57:18|57111.58
18:57:18|57111.58
18:57:19|57111.58
18:57:20|57111.58
18:57:22|57111.58
18:57:23|57111.58
18:57:23|57111.58
18:57:25|57110.27
18:57:26|57110.27
18:57:27|57110.27
18:57:28|57110.27
18:57:29|57110.27
18:57:30|57111.31
18:57:31|57111.31
18:57:33|57111.31
18:57:34|57111.31
18:57:34|57111.31
18:57:36|57111.31
18:57:36|57111.31
18:57:37|57121.99
18:57:39|57121.99
18:57:39|57121.99
18:57:41|57121.99
18:57:42|57121.99
18:57:42|57122.
18:57:43|57122.
18:57:44|57122.
18:57:45|57121.99
18:57:46|57121.99
18:57:48|57121.99
18:57:49|57121.99
18:57:49|57121.99
18:57:50|57121.99
18:57:51|57121.99
18:57:53|57121.99
18:57:53|57121.99
18:57:55|57121.99
18:57:55|57121.99
18:57:57|57121.99
18:57:58|57121.99
18:57:58|57121.99
18:58:00|57121.99
18:58:00|57121.99
18:58:02|57121.99
18:58:02|57121.99
18:58:03|57121.99
18:58:04|57121.99
18:58:05|57121.99
18:58:06|57121.99
18:58:08|57121.99
18:58:08|57121.99
18:58:09|57121.99
18:58:10|57121.99
18:58:11|57121.99
18:58:13|57121.99
18:58:14|57121.99
18:58:15|57121.99
18:58:16|57121.99
18:58:17|57121.99
18:58:18|57121.99
18:58:18|57121.99
18:58:20|57121.99
18:58:22|57121.99
18:58:22|57120.34
18:58:24|57131.99
18:58:25|57131.99
18:58:25|57131.99
18:58:26|57131.99
18:58:27|57131.99
18:58:29|57131.99
18:58:29|57130.99
18:58:31|57130.99
18:58:31|57130.99
18:58:33|57130.99
18:58:33|57130.99
18:58:35|57135.68
18:58:36|57140.47
18:58:37|57151.7
18:58:38|57151.7
18:58:39|57151.7
18:58:40|57151.7
18:58:41|57151.7
18:58:42|57151.97
18:58:43|57151.97
18:58:44|57151.97
18:58:45|57151.97
18:58:46|57142.28
18:58:47|57142.28
18:58:48|57142.28
18:58:49|57142.28
18:58:50|57142.28
18:58:51|57142.28
18:58:52|57142.28
18:58:53|57142.28
18:58:54|57142.28
18:58:55|57142.28
18:58:56|57136.12
18:58:57|57136.12
18:58:59|57136.22
18:58:59|57149.99
18:59:00|57149.99
18:59:01|57149.99
18:59:02|57149.99
18:59:03|57149.99
18:59:05|57149.99
18:59:05|57146.02
18:59:06|57146.02
18:59:08|57146.02
18:59:08|57146.02
18:59:09|57146.02
18:59:10|57146.02
18:59:11|57146.02
18:59:13|57146.02
18:59:14|57146.02
18:59:15|57146.02
18:59:16|57146.02
18:59:18|57146.02
18:59:19|57146.02
18:59:20|57146.03
18:59:21|57146.03
18:59:22|57146.02
18:59:23|57146.02
18:59:25|57146.02
18:59:25|57146.02
18:59:27|57146.02
18:59:28|57146.02
18:59:29|57146.02
18:59:29|57146.02
18:59:31|57146.02
18:59:32|57146.02
18:59:32|57146.02
18:59:34|57146.02
18:59:35|57146.02
18:59:35|57146.02
18:59:37|57146.02
18:59:37|57146.02
18:59:39|57146.96
18:59:39|57150.14
18:59:40|57150.14
18:59:41|57150.14
18:59:42|57150.14
18:59:43|57150.14
18:59:44|57150.14
18:59:45|57154.56
18:59:46|57151.15
18:59:48|57151.15
18:59:49|57151.15
18:59:49|57151.15
18:59:50|57138.
18:59:51|57136.01
18:59:53|57136.01
18:59:54|57136.01
18:59:55|57136.01
18:59:56|57136.01
18:59:57|57136.01
18:59:58|57136.01
18:59:59|57136.01
18:59:59|57136.01
19:00:00|57136.01
19:00:02|57136.01
19:00:02|57136.01
19:00:04|57136.01
19:00:05|57137.73
19:00:07|57146.
19:00:08|57146.
19:00:08|57146.
19:00:10|57146.
19:00:10|57146.
19:00:11|57146.
19:00:12|57146.
19:00:14|57146.
19:00:15|57157.98
19:00:17|57157.98
19:00:18|57157.97
19:00:19|57157.97
19:00:20|57161.79
19:00:21|57161.78
19:00:21|57161.78
19:00:23|57161.78
19:00:24|57161.78
19:00:25|57161.78
19:00:25|57161.79
19:00:27|57158.25
19:00:27|57156.42
19:00:29|57156.42
19:00:29|57156.42
19:00:31|57148.01
19:00:32|57148.01
19:00:32|57148.01
19:00:34|57148.01
19:00:35|57148.44
19:00:36|57148.44
19:00:37|57153.67
19:00:38|57153.67
19:00:39|57153.67
19:00:40|57153.67
19:00:41|57153.67
19:00:42|57153.67
19:00:43|57153.66
19:00:45|57155.44
19:00:45|57155.44
19:00:47|57155.44
19:00:48|57163.31
19:00:48|57163.31
19:00:49|57163.31
19:00:51|57163.31
19:00:52|57163.31
19:00:52|57167.38
19:00:53|57167.38
19:00:54|57167.38
19:00:55|57167.38
19:00:56|57167.38
19:00:58|57167.38
19:00:58|57167.38
19:00:59|57167.38
19:01:00|57167.38
19:01:02|57167.38
19:01:02|57167.38
19:01:04|57167.38
19:01:04|57159.19
19:01:06|57170.
19:01:06|57170.
19:01:07|57170.
19:01:08|57170.
19:01:09|57170.
19:01:10|57170.
19:01:11|57170.
19:01:13|57170.
19:01:13|57170.
19:01:14|57160.64
19:01:15|57160.64
19:01:16|57160.64
19:01:18|57160.64
19:01:19|57160.64
19:01:20|57160.64
19:01:21|57160.64
19:01:22|57160.64
19:01:23|57160.64
19:01:24|57160.64
19:01:25|57160.64
19:01:26|57160.64
19:01:27|57160.64
19:01:28|57160.64
19:01:29|57160.64
19:01:31|57160.64
19:01:32|57160.64
19:01:32|57160.64
19:01:33|57160.64
19:01:34|57160.64
19:01:35|57160.64
19:01:36|57160.64
19:01:38|57165.27
19:01:38|57165.27
19:01:39|57165.27
19:01:40|57165.27
19:01:42|57165.27
19:01:43|57165.27
19:01:44|57165.27
19:01:44|57165.27
19:01:45|57164.74
19:01:46|57164.74
19:01:48|57171.15
19:01:49|57171.15
19:01:50|57171.15
19:01:51|57171.15
19:01:51|57171.15
19:01:53|57171.15
19:01:54|57171.15
19:01:54|57171.15
19:01:56|57171.15
19:01:56|57171.15
19:01:57|57171.15
19:01:59|57173.83
19:02:00|57173.83
19:02:01|57173.83
19:02:02|57171.42
19:02:03|57165.73
19:02:04|57165.73
19:02:05|57165.73
19:02:06|57184.43
19:02:07|57184.43
19:02:08|57187.99
19:02:09|57187.99
19:02:10|57187.99
19:02:11|57187.99
19:02:12|57187.99
19:02:13|57188.27
19:02:14|57188.27
19:02:15|57179.73
19:02:16|57179.73
19:02:17|57179.73
19:02:18|57179.73
19:02:19|57179.73
19:02:20|57179.73
19:02:22|57179.73
19:02:23|57179.73
19:02:23|57179.73
19:02:25|57179.73
19:02:26|57179.73
19:02:26|57179.73
19:02:28|57179.73
19:02:29|57179.73
19:02:30|57179.73
19:02:31|57179.73
19:02:32|57179.73
19:02:33|57179.73
19:02:34|57179.73
19:02:35|57179.73
19:02:36|57179.73
19:02:37|57179.73
19:02:38|57179.73
19:02:39|57179.73
19:02:40|57178.
19:02:42|57176.95
19:02:42|57171.46
19:02:44|57152.
19:02:45|57152.
19:02:46|57152.
19:02:46|57157.65
19:02:48|57157.65
19:02:48|57157.65
19:02:49|57157.65
19:02:50|57161.13
19:02:52|57161.13
19:02:52|57161.13
19:02:54|57161.13
19:02:55|57161.14
19:02:55|57161.14
19:02:57|57170.
19:02:57|57170.
19:02:59|57170.
19:03:00|57168.52
19:03:01|57168.52
19:03:02|57166.9
19:03:03|57166.9
19:03:03|57166.9
19:03:05|57166.9
19:03:06|57166.9
19:03:06|57159.57
19:03:07|57159.57
19:03:10|57157.88
19:03:11|57156.76
19:03:11|57156.76
19:03:12|57154.01
19:03:13|57154.01
19:03:14|57154.01
19:03:16|57150.21
19:03:17|57140.
19:03:18|57140.
19:03:20|57140.01
19:03:21|57140.
19:03:22|57126.84
19:03:23|57126.84
19:03:24|57126.84
19:03:25|57126.84
19:03:27|57126.84
19:03:27|57126.84
19:03:29|57126.84
19:03:29|57126.84
19:03:30|57126.84
19:03:31|57121.54
19:03:33|57121.54
19:03:33|57121.54
19:03:34|57118.71
19:03:36|57144.26
19:03:37|57150.01
19:03:38|57139.4
19:03:39|57139.4
19:03:40|57125.88
19:03:41|57123.23
19:03:41|57122.48
19:03:43|57122.
19:03:44|57122.
19:03:45|57122.
19:03:46|57123.73
19:03:46|57130.28
19:03:48|57130.28
19:03:48|57130.28
19:03:50|57130.28
19:03:51|57130.28
19:03:52|57130.28
19:03:53|57130.28
19:03:55|57130.28
19:03:55|57130.28
19:03:56|57130.57
19:03:57|57130.55
19:03:59|57130.55
19:03:59|57130.55
19:04:00|57130.55
19:04:02|57130.55
19:04:02|57130.55
19:04:04|57130.55
19:04:04|57130.55
19:04:05|57130.55
19:04:07|57130.55
19:04:07|57130.55
19:04:08|57130.55
19:04:09|57055.69
19:04:10|57050.02
19:04:12|57050.02
19:04:12|57050.02
19:04:14|57051.36
19:04:15|57051.36
19:04:15|57061.72
19:04:16|57068.27
19:04:18|57068.27
19:04:19|57068.27
19:04:21|57058.28
19:04:21|57058.28
19:04:22|57058.28
19:04:24|57058.28
19:04:25|57058.28
19:04:26|57058.28
19:04:27|57058.28
19:04:28|57058.28
19:04:29|57058.28
19:04:30|57058.28
19:04:31|57058.28
19:04:32|57049.7
19:04:33|57049.61
19:04:35|57049.61
19:04:36|57049.61
19:04:37|57043.73
19:04:37|57043.73
19:04:38|57043.73
19:04:39|57043.73
19:04:40|57043.73
19:04:42|57053.04
19:04:42|57053.04
19:04:43|57053.04
19:04:44|57053.04
19:04:45|57038.27
19:04:47|57038.27
19:04:47|57038.27
19:04:49|57038.27
19:04:49|57038.27
19:04:50|57038.27
19:04:51|57038.27
19:04:53|57038.27
19:04:53|57038.27
19:04:55|57027.99
19:04:56|57027.99
19:04:57|57027.99
19:04:57|57027.99
19:04:58|57029.73
19:05:00|57029.73
19:05:00|57029.73
19:05:01|57029.73
19:05:02|57040.
19:05:03|57040.
19:05:04|57041.73
19:05:06|57041.73
19:05:06|57041.73
19:05:07|57041.73
19:05:08|57041.73
19:05:09|57041.73
19:05:10|57041.73
19:05:11|57041.73
19:05:12|57041.73
19:05:13|57050.91
19:05:14|57050.91
19:05:16|57050.91
19:05:16|57050.91
19:05:18|57054.56
19:05:18|57054.56
19:05:20|57054.56
19:05:22|57047.73
19:05:23|57047.73
19:05:24|57047.73
19:05:25|57067.17
19:05:26|57067.17
19:05:27|57067.17
19:05:28|57067.17
19:05:29|57067.17
19:05:30|57067.17
19:05:32|57042.87
19:05:32|57042.87
19:05:33|57042.87
19:05:34|57042.87
19:05:36|57043.99
19:05:37|57043.99
19:05:38|57043.99
19:05:38|57043.99
19:05:40|57043.99
19:05:41|57043.99
19:05:42|57043.99
19:05:43|57044.
19:05:44|57044.
19:05:45|57054.
19:05:46|57054.
19:05:48|57054.
19:05:48|57054.
19:05:49|57054.
19:05:51|57054.
19:05:51|57057.44
19:05:52|57057.44
19:05:53|57057.44
19:05:55|57057.44
19:05:55|57069.7
19:05:56|57069.7
19:05:57|57069.7
19:05:58|57069.7
19:05:59|57066.3
19:06:00|57066.3
19:06:01|57059.73
19:06:02|57059.73
19:06:03|57059.73
19:06:05|57067.31
19:06:05|57067.31
19:06:06|57067.31
19:06:07|57067.31
19:06:08|57067.31
19:06:09|57067.31
19:06:10|57067.31
19:06:11|57067.31
19:06:12|57067.31
19:06:14|57067.31
19:06:14|57067.31
19:06:15|57072.
19:06:16|57072.
19:06:17|57072.
19:06:18|57072.
19:06:20|57072.
19:06:21|57072.
19:06:23|57072.
19:06:23|57072.
19:06:25|57072.
19:06:26|57072.
19:06:27|57072.
19:06:28|57072.
19:06:29|57072.
19:06:30|57072.
19:06:31|57092.
19:06:32|57091.99
19:06:33|57091.99
19:06:34|57091.99
19:06:36|57091.99
19:06:37|57091.99
19:06:38|57091.99
19:06:39|57091.99
19:06:40|57091.99
19:06:40|57091.99
19:06:42|57092.5
19:06:43|57092.5
19:06:43|57092.5
19:06:45|57092.5
19:06:45|57118.
19:06:47|57114.28
19:06:48|57114.28
19:06:49|57114.28
19:06:50|57114.28
19:06:51|57114.28
19:06:52|57114.28
19:06:53|57110.15
19:06:54|57102.01
19:06:55|57102.28
19:06:56|57102.28
19:06:57|57102.28
19:06:58|57102.28
19:06:59|57102.28
19:07:00|57103.99
19:07:01|57103.99
19:07:02|57103.99
19:07:03|57103.99
19:07:04|57085.83
19:07:05|57085.83
19:07:06|57085.83
19:07:07|57085.83
19:07:08|57085.83
19:07:09|57085.83
19:07:10|57085.83
19:07:11|57085.83
19:07:12|57092.3
19:07:13|57092.3
19:07:14|57092.3
19:07:15|57092.3
19:07:16|57092.3
19:07:17|57092.3
19:07:18|57092.3
19:07:19|57092.3
19:07:20|57092.3
19:07:21|57081.41
19:07:23|57081.41
19:07:25|57081.41
19:07:26|57081.41
19:07:27|57081.41
19:07:27|57081.41
19:07:29|57081.41
19:07:29|57081.44
19:07:30|57081.44
19:07:31|57081.44
19:07:32|57081.44
19:07:34|57081.44
19:07:35|57081.44
19:07:36|57081.44
19:07:36|57089.71
19:07:38|57089.71
19:07:39|57089.71
19:07:39|57089.71
19:07:41|57107.99
19:07:42|57107.99
19:07:43|57107.99
19:07:44|57107.99
19:07:45|57107.99
19:07:46|57107.99
19:07:48|57107.99
19:07:49|57107.99
19:07:50|57107.99
19:07:51|57107.99
19:07:52|57107.99
19:07:53|57112.27
19:07:54|57112.27
19:07:55|57112.27
19:07:56|57112.27
19:07:57|57112.27
19:07:59|57112.27
19:08:00|57112.27
19:08:01|57112.27
19:08:01|57112.27
19:08:03|57112.27
19:08:03|57112.27
19:08:05|57103.95
19:08:06|57101.61
19:08:07|57101.61
19:08:08|57101.61
19:08:08|57101.61
19:08:10|57094.47
19:08:11|57082.5
19:08:12|57089.83
19:08:13|57089.83
19:08:13|57089.83
19:08:14|57089.83
19:08:16|57089.83
19:08:17|57089.83
19:08:18|57089.83
19:08:19|57089.83
19:08:20|57089.83
19:08:21|57081.67
19:08:21|57081.67
19:08:24|57078.23
19:08:25|57078.23
19:08:27|57078.24
19:08:28|57074.75
19:08:29|57061.52
19:08:30|57061.52
19:08:31|57061.52
19:08:32|57056.72
19:08:33|57056.72
19:08:34|57051.13
19:08:36|57051.13
19:08:37|57051.13
19:08:37|57051.14
19:08:39|57051.14
19:08:39|57051.14
19:08:41|57051.14
19:08:41|57051.14
19:08:43|57051.14
19:08:44|57051.14
19:08:45|57051.14
19:08:45|57054.64
19:08:47|57054.64
19:08:48|57054.64
19:08:48|57061.66
19:08:49|57061.66
19:08:51|57064.
19:08:52|57061.93
19:08:53|57061.93
19:08:54|57061.93
19:08:55|57060.32
19:08:56|57060.32
19:08:57|57048.64
19:08:58|57045.23
19:08:59|57045.23
19:09:00|57045.24
19:09:01|57045.24
19:09:02|57045.24
19:09:03|57045.24
19:09:04|57045.24
19:09:05|57045.24
19:09:06|57045.24
19:09:07|57045.24
19:09:08|57045.24
19:09:09|57045.24
19:09:10|57045.24
19:09:11|57045.24
19:09:12|57045.24
19:09:14|57045.24
19:09:15|57045.24
19:09:15|57045.24
19:09:16|57045.24
19:09:17|57045.24
19:09:18|57045.24
19:09:19|57045.24
19:09:20|57045.24
19:09:21|57045.24
19:09:22|57041.87
19:09:24|57041.87
19:09:26|57035.76
19:09:28|57027.99
19:09:29|57028.45
19:09:29|57028.45
19:09:31|57028.45
19:09:32|57028.45
19:09:33|57028.45
19:09:34|57028.45
19:09:35|57028.45
19:09:36|57028.45
19:09:37|57028.45
19:09:38|57028.45
19:09:40|57030.22
19:09:40|57030.22
19:09:42|57030.22
19:09:43|57030.22
19:09:43|57030.22
19:09:44|57030.22
19:09:45|57030.22
19:09:46|57030.22
19:09:47|57030.22
19:09:48|57038.49
19:09:49|57038.49
19:09:50|57038.49
19:09:51|57038.49
19:09:53|57038.49
19:09:53|57038.49
19:09:55|57038.49
19:09:55|57038.49
19:09:56|57038.49
19:09:57|57038.49
19:09:58|57038.49
19:09:59|57044.37
19:10:01|57044.37
19:10:01|57044.37
19:10:03|57044.38
19:10:03|57044.38
19:10:04|57044.38
19:10:05|57044.38
19:10:06|57044.93
19:10:08|57044.93
19:10:09|57044.93
19:10:09|57044.93
19:10:10|57044.93
19:10:12|57044.93
19:10:12|57060.
19:10:14|57062.42
19:10:15|57062.42
19:10:15|57062.42
19:10:17|57062.42
19:10:18|57062.42
19:10:18|57062.42
19:10:20|57062.42
19:10:20|57062.42
19:10:22|57062.42
19:10:22|57062.42
19:10:23|57062.42
19:10:25|57062.42
19:10:26|57062.42
19:10:27|57062.42
19:10:29|57062.42
19:10:30|57062.42
19:10:31|57083.31
19:10:32|57083.31
19:10:33|57084.
19:10:34|57084.
19:10:35|57084.
19:10:36|57084.
19:10:37|57084.
19:10:38|57084.
19:10:39|57084.
19:10:40|57083.99
19:10:41|57083.99
19:10:42|57083.99
19:10:43|57083.99
19:10:45|57083.99
19:10:45|57083.99
19:10:47|57083.99
19:10:47|57083.99
19:10:48|57083.99
19:10:49|57083.99
19:10:50|57083.99
19:10:52|57083.99
19:10:52|57068.75
19:10:53|57068.75
19:10:54|57068.75
19:10:56|57068.75
19:10:57|57068.75
19:10:58|57068.11
19:10:58|57068.11
19:11:00|57068.11
19:11:01|57068.11
19:11:01|57068.11
19:11:03|57068.11
19:11:04|57048.41
19:11:05|57048.41
19:11:06|57048.41
19:11:07|57048.41
19:11:08|57048.41
19:11:10|57048.41
19:11:10|57068.
19:11:12|57068.
19:11:13|57068.
19:11:13|57068.
19:11:15|57068.
19:11:16|57068.
19:11:17|57068.
19:11:17|57068.
19:11:19|57066.55
19:11:20|57066.55
19:11:21|57066.55
19:11:22|57066.55
19:11:22|57066.55
19:11:24|57066.55
19:11:25|57066.55
19:11:27|57066.55
19:11:27|57066.56
19:11:29|57066.56
19:11:30|57066.56
19:11:31|57066.56
19:11:32|57066.56
19:11:33|57066.56
19:11:34|57066.56
19:11:35|57066.56
19:11:36|57066.56
19:11:37|57066.56
19:11:39|57066.56
19:11:40|57066.56
19:11:41|57066.56
19:11:42|57066.56
19:11:43|57066.56
19:11:44|57066.56
19:11:45|57066.56
19:11:46|57066.56
19:11:47|57066.56
19:11:48|57066.56
19:11:49|57066.56
19:11:50|57066.56
19:11:51|57066.56
19:11:52|57066.56
19:11:54|57066.56
19:11:54|57066.56
19:11:55|57066.56
19:11:56|57066.56
19:11:57|57066.56
19:11:58|57066.56
19:11:59|57066.56
19:12:00|57066.56
19:12:01|57071.99
19:12:02|57071.99
19:12:03|57071.99
19:12:04|57071.99
19:12:05|57079.66
19:12:06|57079.66
19:12:07|57082.83
19:12:08|57082.83
19:12:09|57082.83
19:12:10|57082.83
19:12:11|57082.83
19:12:12|57082.83
19:12:13|57082.83
19:12:14|57082.83
19:12:15|57090.
19:12:17|57090.
19:12:17|57090.
19:12:18|57090.
19:12:19|57090.
19:12:20|57090.
19:12:21|57090.
19:12:22|57090.
19:12:24|57090.
19:12:24|57090.
19:12:25|57067.69
19:12:27|57067.69
19:12:28|57067.69
19:12:30|57079.71
19:12:31|57079.71
19:12:31|57079.12
19:12:33|57079.12
19:12:33|57079.12
19:12:34|57079.12
19:12:35|57079.12
19:12:36|57079.12
19:12:38|57079.12
19:12:38|57079.12
19:12:40|57079.12
19:12:42|57079.12
19:12:43|57079.12
19:12:43|57079.12
19:12:45|57079.12
19:12:46|57067.68
19:12:47|57067.68
19:12:48|57067.68
19:12:49|57067.68
19:12:50|57067.68
19:12:51|57067.68
19:12:52|57067.68
19:12:53|57067.68
19:12:54|57067.68
19:12:55|57053.38
19:12:56|57053.38
19:12:57|57053.38
19:12:58|57053.38
19:12:59|57053.38
19:13:00|57042.
19:13:02|57031.02
19:13:03|57031.02
19:13:03|57031.02
19:13:04|57031.02
19:13:06|57031.02
19:13:07|57031.02
19:13:07|57031.02
19:13:09|57031.02
19:13:10|57031.02
19:13:10|57031.02
19:13:12|57031.02
19:13:12|57031.02
19:13:13|57031.02
19:13:14|57031.02
19:13:16|57031.02
19:13:17|57031.01
19:13:18|57026.9
19:13:18|57002.88
19:13:20|56999.99
19:13:20|56999.99
19:13:22|56999.99
19:13:22|56999.99
19:13:24|56999.99
19:13:24|56999.99
19:13:25|56999.99
19:13:27|56999.99
19:13:29|56999.99
19:13:30|56999.99
19:13:30|57003.12
19:13:32|57003.12
19:13:33|57003.12
19:13:34|57003.12
19:13:35|57002.
19:13:36|56998.07
19:13:37|56998.07
19:13:38|56998.07
19:13:39|56990.07
19:13:40|56990.07
19:13:41|56990.07
19:13:42|56990.07
19:13:43|56990.07
19:13:44|56992.89
19:13:45|56992.89
19:13:47|56992.89
19:13:47|56992.89
19:13:48|56992.89
19:13:49|56985.06
19:13:50|56987.41
19:13:52|56989.74
19:13:52|56989.74
19:13:53|56989.74
19:13:54|56989.74
19:13:56|56989.74
19:13:56|56989.74
19:13:58|56989.74
19:13:59|56976.
19:14:00|56979.36
19:14:01|56974.58
19:14:02|56974.58
19:14:03|56974.58
19:14:03|56974.58
19:14:04|56974.58
19:14:06|56974.58
19:14:07|56974.58
19:14:08|56959.92
19:14:09|56959.92
19:14:10|56959.92
19:14:11|56959.92
19:14:12|56960.48
19:14:13|56958.93
19:14:14|56952.01
19:14:15|56952.01
19:14:17|56952.01
19:14:17|56952.01
19:14:18|56952.01
19:14:19|56952.01
19:14:20|56952.
19:14:22|56952.01
19:14:22|56952.01
19:14:23|56952.01
19:14:24|56952.01
19:14:25|56952.01
19:14:26|56952.01
19:14:27|56952.01
19:14:28|56952.01
19:14:30|56952.01
19:14:32|56952.01
19:14:32|56952.01
19:14:33|56952.01
19:14:34|56952.01
19:14:36|56952.01
19:14:37|56959.98
19:14:37|56959.98
19:14:38|56959.98
19:14:39|56959.98
19:14:40|56959.98
19:14:41|56959.98
19:14:42|56959.98
19:14:44|56959.7
19:14:45|56959.7
19:14:45|56962.98
19:14:46|56964.76
19:14:48|56964.76
19:14:48|56964.76
19:14:49|56967.98
19:14:50|56967.98
19:14:51|56967.98
19:14:52|56967.98
19:14:54|56967.98
19:14:54|56967.98
19:14:55|56967.98
19:14:56|56971.2
19:14:58|56971.2
19:14:58|56971.2
19:14:59|56971.2
19:15:00|56966.87
19:15:01|56958.89
19:15:02|56958.89
19:15:03|56958.89
19:15:05|56958.89
19:15:06|56958.89
19:15:06|56959.73
19:15:07|56959.73
19:15:08|56959.73
19:15:09|56959.73
19:15:11|56959.73
19:15:11|56959.73
19:15:12|56959.73
19:15:14|56959.73
19:15:14|56959.73
19:15:16|56973.72
19:15:17|56973.72
19:15:18|56973.72
19:15:19|56973.72
19:15:20|56973.72
19:15:21|56995.98
19:15:22|56995.98
19:15:22|56995.98
19:15:24|56995.98
19:15:25|56995.98
19:15:25|56995.98
19:15:27|57005.99
19:15:28|57005.99
19:15:29|57005.99
19:15:31|57005.84
19:15:31|57005.84
19:15:33|57005.84
19:15:33|56996.13
19:15:34|56996.13
19:15:35|56996.13
19:15:36|57009.99
19:15:38|57009.98
19:15:40|57009.98
19:15:41|57009.98
19:15:41|57009.98
19:15:43|57009.98
19:15:43|57009.98
19:15:45|57009.99
19:15:46|57009.99
19:15:47|57009.99
19:15:48|57009.99
19:15:48|57009.99
19:15:50|57009.99
19:15:51|57009.99
19:15:52|57009.99
19:15:53|57009.99
19:15:54|57009.99
19:15:56|57009.99
19:15:57|57017.
19:15:58|57016.81
19:15:59|57016.81
19:16:01|57011.72
19:16:01|57011.72
19:16:03|57009.86
19:16:04|57009.86
19:16:05|57006.72
19:16:06|57006.72
19:16:07|56994.01
19:16:08|56988.
19:16:09|56988.
19:16:09|56988.
19:16:11|56988.
19:16:11|56989.48
19:16:12|56989.48
19:16:14|56989.48
19:16:15|56989.48
19:16:17|56989.48
19:16:18|56989.48
19:16:19|57013.99
19:16:20|57013.99
19:16:21|57013.99
19:16:22|57013.99
19:16:23|57013.99
19:16:24|57016.27
19:16:25|57016.27
19:16:26|57005.14
19:16:27|57005.14
19:16:28|57005.73
19:16:29|57005.73
19:16:31|57005.73
19:16:32|57019.75
19:16:33|57019.75
19:16:33|57019.75
19:16:34|57019.75
19:16:35|57019.75
19:16:37|57021.35
19:16:37|57021.35
19:16:39|57012.01
19:16:39|57012.01
19:16:41|57012.01
19:16:42|57012.01
19:16:42|57012.02
19:16:43|57012.02
19:16:45|57012.02
19:16:45|57012.02
19:16:46|57013.73
19:16:47|57013.73
19:16:49|57013.73
19:16:49|57013.73
19:16:51|57013.73
19:16:52|57013.73
19:16:53|57013.73
19:16:54|57013.74
19:16:56|57022.21
19:16:56|57022.21
19:16:59|57022.21
19:17:00|57022.21
19:17:00|57033.99
19:17:02|57028.03
19:17:04|57022.61
19:17:04|57008.
19:17:06|56999.04
19:17:07|56999.04
19:17:08|56999.04
19:17:09|56999.04
19:17:10|56999.04
19:17:11|56999.05
19:17:12|56999.05
19:17:13|56999.05
19:17:14|56999.05
19:17:15|57003.5
19:17:16|57004.
19:17:17|57004.
19:17:18|57007.74
19:17:19|57008.84
19:17:20|57007.06
19:17:21|57005.97
19:17:22|57005.97
19:17:23|57005.97
19:17:25|57005.97
19:17:26|57005.97
19:17:27|57005.97
19:17:27|57005.97
19:17:28|57005.97
19:17:30|57005.97
19:17:30|57005.97
19:17:31|57005.97
19:17:32|56999.
19:17:34|56999.
19:17:35|56999.
19:17:36|56999.
19:17:36|57000.9
19:17:38|57007.14
19:17:38|57007.14
19:17:40|57007.14
19:17:40|57007.14
19:17:42|57007.14
19:17:42|56948.
19:17:43|56953.74
19:17:44|56952.23
19:17:45|56948.
19:17:46|56944.02
19:17:47|56944.02
19:17:49|56944.02
19:17:50|56943.03
19:17:51|56943.03
19:17:51|56938.01
19:17:53|56938.01
19:17:53|56938.01
19:17:56|56938.01
19:17:56|56938.01
19:17:57|56938.01
19:17:59|56938.29
19:18:01|56946.53
19:18:01|56946.53
19:18:03|56946.53
19:18:03|56946.53
19:18:04|56959.2
19:18:06|56959.2
19:18:07|56959.2
19:18:08|56960.52
19:18:08|56960.28
19:18:09|56960.28
19:18:11|56960.28
19:18:12|56960.52
19:18:12|56960.52
19:18:14|56960.52
19:18:15|56960.52
19:18:16|56960.52
19:18:17|56962.29
19:18:17|56962.4
19:18:19|56962.4
19:18:20|56962.53
19:18:20|56962.53
19:18:21|56962.53
19:18:23|56962.53
19:18:23|56962.53
19:18:24|56962.53
19:18:26|56964.4
19:18:27|56950.01
19:18:28|56950.01
19:18:29|56950.01
19:18:30|56950.01
19:18:31|56950.01
19:18:32|56950.01
19:18:33|56950.01
19:18:34|56950.01
19:18:35|56950.01
19:18:36|56950.01
19:18:37|56950.01
19:18:38|56950.
19:18:39|56949.23
19:18:40|56949.23
19:18:41|56946.9
19:18:42|56946.9
19:18:43|56946.9
19:18:44|56946.9
19:18:45|56946.9
19:18:46|56946.9
19:18:47|56946.9
19:18:49|56946.91
19:18:50|56946.91
19:18:50|56946.91
19:18:52|56946.91
19:18:52|56946.91
19:18:54|56946.91
19:18:54|56946.91
19:18:56|56946.91
19:18:58|56946.91
19:18:59|56946.91
19:19:00|56946.91
19:19:02|56946.91
19:19:03|56946.91
19:19:04|56946.91
19:19:05|56946.91
19:19:06|56946.91
19:19:06|56946.91
19:19:08|56946.91
19:19:08|56946.91
19:19:09|56946.91
19:19:10|56946.91
19:19:12|56946.91
19:19:13|56946.91
19:19:14|56946.91
19:19:15|56946.91
19:19:16|56948.96
19:19:18|56948.95
19:19:18|56948.95
19:19:19|56948.95
19:19:20|56948.95
19:19:21|56948.95
19:19:22|56938.17
19:19:23|56938.17
19:19:24|56938.17
19:19:25|56938.17
19:19:27|56938.17
19:19:27|56947.43
19:19:29|56947.43
19:19:29|56954.01
19:19:30|56954.01
19:19:31|56954.01
19:19:32|56954.01
19:19:33|56954.01
19:19:35|56954.01
19:19:35|56954.01
19:19:36|56955.73
19:19:37|56955.73
19:19:38|56955.73
19:19:39|56955.73
19:19:40|56955.73
19:19:42|56964.
19:19:42|56964.
19:19:43|56964.
19:19:44|56964.
19:19:46|56964.
19:19:46|56964.
19:19:48|56964.
19:19:49|56962.92
19:19:50|56962.92
19:19:51|56962.92
19:19:52|56962.92
19:19:53|56962.92
19:19:53|56962.92
19:19:54|56962.92
19:19:56|56962.92
19:19:56|56962.92
19:19:59|56962.92
19:20:00|56962.92
19:20:01|56962.92
19:20:02|56962.92
19:20:04|56954.
19:20:05|56954.
19:20:06|56954.
19:20:06|56954.
19:20:07|56954.
19:20:09|56945.73
19:20:09|56945.73
19:20:10|56945.73
19:20:11|56945.73
19:20:13|56945.73
19:20:14|56945.73
19:20:14|56945.73
19:20:16|56945.73
19:20:17|56945.73
19:20:17|56945.73
19:20:19|56945.73
19:20:20|56955.41
19:20:21|56955.41
19:20:22|56955.41
19:20:23|56955.41
19:20:24|56950.02
19:20:25|56951.74
19:20:26|56958.57
19:20:27|56958.57
19:20:28|56958.57
19:20:29|56958.57
19:20:30|56958.57
19:20:31|56958.57
19:20:32|56958.57
19:20:33|56958.57
19:20:34|56958.57
19:20:35|56958.57
19:20:36|56958.57
19:20:37|56958.57
19:20:38|56958.57
19:20:39|56958.57
19:20:40|56958.57
19:20:41|56958.57
19:20:42|56958.57
19:20:43|56958.57
19:20:44|56958.57
19:20:45|56958.57
19:20:46|56958.57
19:20:47|56961.5
19:20:48|56966.93
19:20:49|56977.4
19:20:50|56977.4
19:20:51|56977.4
19:20:52|56977.4
19:20:53|56977.4
19:20:54|56977.4
19:20:56|56977.4
19:20:56|56977.4
19:20:58|56977.4
19:21:00|56977.4
19:21:00|56966.89
19:21:01|56960.35
19:21:03|56957.27
19:21:04|56957.27
19:21:05|56957.27
19:21:05|56957.27
19:21:07|56944.01
19:21:08|56944.01
19:21:08|56944.01
19:21:10|56944.01
19:21:11|56944.01
19:21:11|56944.01
19:21:12|56952.
19:21:13|56952.
19:21:15|56952.
19:21:16|56962.
19:21:17|56962.
19:21:18|56962.
19:21:19|56962.
19:21:19|56962.
19:21:21|56962.
19:21:22|56962.93
19:21:23|56962.93
19:21:24|56962.93
19:21:25|56962.55
19:21:26|56962.55
19:21:27|56960.78
19:21:28|56960.78
19:21:30|56960.78
19:21:30|56960.78
19:21:32|56960.78
19:21:33|56960.78
19:21:34|56960.78
19:21:34|56960.78
19:21:35|56960.78
19:21:36|56960.78
19:21:37|56960.78
19:21:38|56960.78
19:21:39|56960.78
19:21:40|56960.78
19:21:41|56960.78
19:21:43|56960.78
19:21:43|56960.78
19:21:44|56960.78
19:21:46|56960.78
19:21:47|56960.78
19:21:48|56960.78
19:21:49|56960.78
19:21:50|56960.78
19:21:51|56960.78
19:21:52|56960.78
19:21:53|56960.78
19:21:54|56960.78
19:21:55|56960.78
19:21:56|56962.
19:21:57|56962.
19:21:59|56962.
19:22:00|56962.
19:22:01|56962.
19:22:02|56962.
19:22:03|56962.
19:22:04|56962.
19:22:05|56961.54
19:22:06|56961.54
19:22:07|56961.54
19:22:08|56958.83
19:22:09|56950.81
19:22:11|56950.81
19:22:12|56950.81
19:22:13|56950.81
19:22:14|56950.81
19:22:14|56950.81
19:22:16|56950.81
19:22:16|56950.81
19:22:18|56949.76
19:22:18|56949.76
19:22:20|56949.76
19:22:21|56949.76
19:22:22|56944.13
19:22:23|56944.13
19:22:23|56944.13
19:22:25|56944.13
19:22:26|56944.13
19:22:26|56944.13
19:22:28|56944.13
19:22:30|56944.13
19:22:31|56944.13
19:22:31|56944.13
19:22:32|56944.13
19:22:33|56944.13
19:22:34|56944.12
19:22:35|56944.12
19:22:36|56944.12
19:22:38|56950.65
19:22:38|56950.65
19:22:39|56950.65
19:22:40|56958.38
19:22:41|56961.22
19:22:43|56961.22
19:22:43|56961.22
19:22:44|56961.22
19:22:45|56961.22
19:22:47|56961.22
19:22:47|56961.22
19:22:49|56961.22
19:22:49|56961.22
19:22:51|56961.22
19:22:52|56961.22
19:22:53|56961.22
19:22:54|56961.22
19:22:55|56961.22
19:22:57|56961.22
19:22:58|56961.22
19:22:58|56961.22
19:22:59|56961.22
19:23:01|56961.22
19:23:03|56961.22
19:23:04|56981.24
19:23:05|56977.24
19:23:06|56968.01
19:23:06|56968.01
19:23:08|56968.01
19:23:09|56968.01
19:23:10|56968.01
19:23:11|56969.73
19:23:12|56969.73
19:23:14|56969.73
19:23:14|56969.73
19:23:16|56969.73
19:23:16|56969.73
19:23:17|56969.73
19:23:19|56969.73
19:23:20|56969.73
19:23:20|56969.73
19:23:21|56969.73
19:23:23|56969.73
19:23:24|56969.73
19:23:25|56994.28
19:23:26|56994.29
19:23:27|56994.29
19:23:28|57001.16
19:23:29|57001.16
19:23:29|57001.16
19:23:30|57001.16
19:23:32|57001.16
19:23:33|57001.16
19:23:34|57001.16
19:23:35|57001.16
19:23:36|57001.16
19:23:37|57001.16
19:23:38|57001.16
19:23:39|56996.52
19:23:40|56994.54
19:23:41|56990.01
19:23:42|56990.01
19:23:43|56990.01
19:23:44|56990.01
19:23:45|56990.01
19:23:46|56990.01
19:23:47|56990.01
19:23:48|56994.27
19:23:49|56994.27
19:23:50|56994.27
19:23:51|56994.27
19:23:52|56994.27
19:23:53|56994.27
19:23:54|56994.27
19:23:55|56994.27
19:23:56|57001.18
19:23:57|57001.18
19:23:58|57015.72
19:23:59|57028.
19:24:01|57028.
19:24:01|57028.
19:24:03|57028.27
19:24:04|57028.27
19:24:05|57028.27
19:24:06|57028.27
19:24:07|57028.27
19:24:07|57028.27
19:24:09|57028.27
19:24:10|57023.29
19:24:11|57023.29
19:24:12|57023.29
19:24:13|57023.29
19:24:14|57023.29
19:24:15|57023.29
19:24:16|57023.29
19:24:17|57023.29
19:24:18|57023.29
19:24:19|57023.29
19:24:20|57044.
19:24:21|57051.99
19:24:22|57050.88
19:24:24|57050.88
19:24:25|57050.88
19:24:26|57050.88
19:24:27|57046.28
19:24:28|57046.28
19:24:29|57046.28
19:24:30|57046.28
19:24:31|57046.28
19:24:32|57046.28
19:24:33|57046.28
19:24:34|57046.28
19:24:35|57046.28
19:24:36|57036.
19:24:37|57036.
19:24:38|57036.
19:24:39|57036.
19:24:40|57036.
19:24:41|57036.
19:24:43|57036.
19:24:44|57036.
19:24:45|57036.
19:24:45|57036.
19:24:46|57036.
19:24:47|57036.
19:24:48|57036.
19:24:49|57036.
19:24:50|57036.
19:24:52|57036.
19:24:52|57036.
19:24:53|57036.
19:24:54|57036.
19:24:56|57036.
19:24:56|57036.
19:24:58|57025.73
19:24:58|57025.73
19:25:00|57025.73
19:25:01|57025.73
19:25:03|57025.73
19:25:04|57031.87
19:25:05|57031.87
19:25:06|57034.89
19:25:07|57034.89
19:25:08|57034.89
19:25:09|57047.43
19:25:10|57047.43
19:25:12|57047.43
19:25:13|57047.43
19:25:14|57047.43
19:25:15|57047.43
19:25:16|57047.32
19:25:17|57042.77
19:25:18|57042.77
19:25:19|57042.77
19:25:20|57032.01
19:25:21|57032.01
19:25:22|57032.01
19:25:23|57031.74
19:25:24|57031.74
19:25:25|57031.74
19:25:26|57031.74
19:25:27|57031.74
19:25:28|57031.74
19:25:30|57041.25
19:25:30|57041.25
19:25:31|57041.25
19:25:33|57041.25
19:25:33|57041.25
19:25:35|57040.27
19:25:35|57040.27
19:25:37|57040.27
19:25:38|57040.27
19:25:39|57040.27
19:25:40|57040.27
19:25:41|57040.27
19:25:42|57040.27
19:25:43|57040.27
19:25:44|57040.27
19:25:45|57032.3
19:25:46|57032.3
19:25:47|57032.3
19:25:48|57032.3
19:25:49|57032.3
19:25:50|57032.3
19:25:52|57033.44
19:25:53|57033.44
19:25:53|57033.44
19:25:54|57033.44
19:25:56|57032.57
19:25:56|57032.57
19:25:57|57032.57
19:25:59|57032.57
19:26:00|57032.57
19:26:01|57032.57
19:26:02|57032.57
19:26:04|57018.
19:26:05|57013.89
19:26:05|57013.89
19:26:07|57013.89
19:26:08|57013.89
19:26:09|57013.89
19:26:10|57013.89
19:26:11|56994.
19:26:12|56994.
19:26:13|56994.
19:26:14|56994.
19:26:16|56994.
19:26:17|56994.
19:26:18|56994.
19:26:18|56994.
19:26:20|56994.
19:26:21|56994.
19:26:22|56994.
19:26:23|56993.11
19:26:24|56993.11
19:26:25|56993.11
19:26:26|56993.11
19:26:27|56993.11
19:26:28|56996.
19:26:29|56996.
19:26:30|56997.77
19:26:31|57001.35
19:26:32|57006.
19:26:33|57006.
19:26:34|57006.
19:26:35|57006.
19:26:36|57006.
19:26:37|57006.
19:26:38|57006.
19:26:39|57006.
19:26:40|57006.
19:26:41|57005.99
19:26:42|57005.99
19:26:43|57005.99
19:26:44|57005.99
19:26:45|57002.82
19:26:46|57000.59
19:26:47|57000.59
19:26:48|57000.59
19:26:49|57000.59
19:26:50|57000.59
19:26:51|56994.68
19:26:52|56994.68
19:26:53|56994.68
19:26:54|56994.68
19:26:55|56994.68
19:26:56|56994.68
19:26:57|56994.69
19:26:58|56994.69
19:27:00|56994.69
19:27:00|56994.69
19:27:01|56995.73
19:27:02|56995.73
19:27:05|57003.99
19:27:05|57003.99
19:27:07|57003.99
19:27:07|57003.99
19:27:08|57004.
19:27:10|57004.
19:27:10|57013.99
19:27:12|57013.99
19:27:13|57015.08
19:27:13|57015.08
19:27:15|57015.08
19:27:15|57015.08
19:27:17|57018.86
19:27:18|57032.
19:27:19|57032.
19:27:20|57031.99
19:27:21|57031.99
19:27:22|57031.99
19:27:23|57031.99
19:27:24|57031.99
19:27:25|57031.99
19:27:26|57031.99
19:27:28|57031.99
19:27:29|57031.99
19:27:30|57032.
19:27:31|57035.99
19:27:32|57037.51
19:27:33|57037.5
19:27:34|57037.5
19:27:35|57037.51
19:27:36|57037.51
19:27:37|57037.51
19:27:38|57037.51
19:27:39|57037.51
19:27:40|57037.51
19:27:41|57037.51
19:27:42|57037.51
19:27:43|57049.46
19:27:44|57049.46
19:27:45|57047.89
19:27:46|57047.89
19:27:47|57047.89
19:27:48|57047.89
19:27:49|57047.89
19:27:50|57047.89
19:27:51|57047.89
19:27:52|57047.89
19:27:53|57047.89
19:27:54|57047.89
19:27:55|57047.89
19:27:56|57047.89
19:27:57|57047.01
19:27:58|57047.01
19:27:59|57047.01
19:28:00|57047.01
19:28:01|57047.01
19:28:03|57047.01
19:28:03|57047.01
19:28:06|57047.01
19:28:07|57047.01
19:28:08|57047.01
19:28:10|57047.01
19:28:11|57047.01
19:28:12|57047.01
19:28:13|57047.01
19:28:14|57047.01
19:28:15|57047.01
19:28:16|57047.01
19:28:17|57047.01
19:28:18|57047.02
19:28:19|57047.01
19:28:21|57047.01
19:28:21|57047.01
19:28:22|57047.01
19:28:23|57047.01
19:28:24|57047.01
19:28:26|57047.01
19:28:26|57047.01
19:28:28|57047.01
19:28:28|57047.01
19:28:30|57047.01
19:28:30|57047.01
19:28:32|57047.01
19:28:33|57047.01
19:28:34|57047.01
19:28:35|57047.01
19:28:36|57047.01
19:28:37|57047.01
19:28:38|57047.01
19:28:39|57047.01
19:28:40|57047.01
19:28:41|57047.62
19:28:43|57047.62
19:28:43|57047.62
19:28:44|57051.13
19:28:46|57051.13
19:28:46|57051.13
19:28:47|57051.13
19:28:49|57051.13
19:28:49|57051.13
19:28:50|57051.13
19:28:51|57051.13
19:28:52|57051.12
19:28:54|57054.74
19:28:55|57057.61
19:28:55|57062.6
19:28:57|57062.6
19:28:58|57062.59
19:28:58|57062.59
19:28:59|57062.59
19:29:01|57062.59
19:29:01|57062.59
19:29:03|57062.59
19:29:03|57062.59
19:29:05|57062.59
19:29:07|57062.59
19:29:08|57062.59
19:29:09|57062.59
19:29:09|57062.59
19:29:11|57062.59
19:29:12|57062.59
19:29:13|57062.59
19:29:14|57062.59
19:29:15|57062.59
19:29:16|57066.27
19:29:17|57066.27
19:29:18|57066.27
19:29:19|57051.13
19:29:21|57051.13
19:29:21|57051.13
19:29:22|57051.13
19:29:24|57051.13
19:29:24|57051.13
19:29:26|57051.13
19:29:26|57051.13
19:29:28|57051.13
19:29:29|57051.13
19:29:30|57055.03
19:29:30|57055.39
19:29:32|57055.39
19:29:33|57055.39
19:29:34|57055.39
19:29:35|57055.39
19:29:35|57055.39
19:29:37|57055.39
19:29:37|57055.39
19:29:38|57055.39
19:29:40|57055.39
19:29:40|57055.39
19:29:41|57058.02
19:29:43|57058.02
19:29:44|57058.02
19:29:44|57058.02
19:29:46|57058.02
19:29:47|57058.02
19:29:48|57058.02
19:29:49|57058.02
19:29:50|57058.02
19:29:51|57058.02
19:29:52|57067.99
19:29:53|57067.99
19:29:54|57067.99
19:29:55|57067.99
19:29:56|57067.99
19:29:57|57067.99
19:29:58|57069.99
19:29:59|57069.99
19:30:00|57069.99
19:30:01|57073.94
19:30:02|57077.99
19:30:03|57077.99
19:30:04|57077.99
19:30:05|57077.99
19:30:06|57089.04
19:30:08|57089.04
19:30:09|57089.04
19:30:10|57089.04
19:30:12|57089.04
19:30:13|57088.28
19:30:15|57088.28
19:30:15|57088.27
19:30:16|57088.27
19:30:18|57088.27
19:30:18|57089.99
19:30:19|57089.99
19:30:20|57089.99
19:30:22|57089.99
19:30:23|57089.99
19:30:23|57089.99
19:30:25|57089.99
19:30:26|57089.99
19:30:27|57089.99
19:30:28|57089.99
19:30:29|57089.99
19:30:30|57089.99
19:30:31|57089.99
19:30:33|57089.99
19:30:33|57091.56
19:30:35|57091.56
19:30:36|57091.55
19:30:37|57091.55
19:30:38|57091.56
19:30:39|57091.56
19:30:40|57091.56
19:30:42|57091.56
19:30:42|57091.56
19:30:43|57091.56
19:30:44|57091.56
19:30:45|57091.56
19:30:46|57091.56
19:30:47|57091.56
19:30:49|57091.56
19:30:50|57091.56
19:30:50|57091.56
19:30:52|57103.98
19:30:53|57103.98
19:30:54|57103.98
19:30:55|57105.16
19:30:56|57105.16
19:30:56|57105.16
19:30:58|57105.16
19:30:59|57105.16
19:31:00|57105.16
19:31:00|57105.16
19:31:02|57101.85
19:31:02|57101.85
19:31:04|57093.06
19:31:05|57086.28
19:31:07|57086.28
19:31:08|57086.28
19:31:09|57086.28
19:31:10|57083.11
19:31:11|57062.
19:31:12|57062.
19:31:13|57062.
19:31:14|57054.56
19:31:15|57054.56
19:31:15|57054.56
19:31:17|57054.56
19:31:17|57054.56
19:31:19|57054.56
19:31:20|57054.56
19:31:21|57054.56
19:31:21|57054.56
19:31:23|57054.56
19:31:24|57054.56
19:31:25|57032.14
19:31:26|57032.14
19:31:27|57032.14
19:31:28|57032.14
19:31:29|57032.14
19:31:30|57032.14
19:31:31|57032.14
19:31:32|57032.14
19:31:33|57032.14
19:31:34|57032.14
19:31:35|57032.14
19:31:36|57032.14
19:31:38|57032.14
19:31:39|57032.14
19:31:39|57024.19
19:31:42|57024.2
19:31:43|57024.2
19:31:44|57024.2
19:31:45|57024.2
19:31:45|57024.2
19:31:46|57024.2
19:31:48|57024.2
19:31:49|57024.2
19:31:49|57027.72
19:31:51|57027.73
19:31:52|57027.73
19:31:52|57027.73
19:31:53|57027.05
19:31:55|57027.05
19:31:56|57027.05
19:31:57|57027.05
19:31:58|57027.05
19:31:59|57027.05
19:32:00|57027.05
19:32:01|57022.01
19:32:02|57022.01
19:32:04|57022.01
19:32:05|57026.19
19:32:06|57022.
19:32:07|57022.
19:32:08|57022.
19:32:09|57022.
19:32:10|57022.
19:32:11|57022.01
19:32:12|57022.01
19:32:13|57033.98
19:32:14|57033.98
19:32:15|57033.98
19:32:16|57033.98
19:32:17|57033.98
19:32:18|57033.98
19:32:19|57033.98
19:32:20|57033.98
19:32:21|57033.98
19:32:22|57033.98
19:32:23|57033.98
19:32:24|57033.98
19:32:25|57033.98
19:32:27|57032.28
19:32:27|57032.27
19:32:29|57032.27
19:32:30|57014.72
19:32:31|57014.72
19:32:32|57014.72
19:32:33|57014.72
19:32:33|57014.72
19:32:34|57014.71
19:32:36|57000.
19:32:37|57000.
19:32:39|57000.
19:32:39|56994.01
19:32:41|56994.01
19:32:42|56994.
19:32:44|56994.
19:32:45|56994.
19:32:46|56994.
19:32:47|56994.
19:32:48|56994.
19:32:48|56994.
19:32:50|56994.
19:32:51|56994.
19:32:52|56994.
19:32:53|56989.45
19:32:54|56989.45
19:32:55|56989.45
19:32:56|56989.45
19:32:58|56989.45
19:32:58|56989.45
19:33:00|56989.45
19:33:00|56989.45
19:33:02|56994.
19:33:02|56994.
19:33:03|57001.21
19:33:05|57001.21
19:33:05|57001.21
19:33:06|57013.75
19:33:07|57013.75
19:33:09|57013.75
19:33:10|57013.75
19:33:10|57013.75
19:33:11|57056.4
19:33:12|57136.
19:33:13|57120.
19:33:14|57114.
19:33:15|57119.87
19:33:16|57120.87
19:33:18|57120.87
19:33:18|57146.
19:33:20|57163.89
19:33:21|57170.
19:33:22|57169.98
19:33:22|57169.98
19:33:23|57168.73
19:33:25|57164.
19:33:26|57165.74
19:33:27|57170.54
19:33:28|57170.54
19:33:29|57170.54
19:33:29|57173.86
19:33:31|57173.86
19:33:32|57173.86
19:33:33|57173.86
19:33:33|57173.86
19:33:35|57173.86
19:33:36|57173.86
19:33:36|57174.64
19:33:38|57174.64
19:33:40|57174.64
19:33:41|57142.73
19:33:42|57132.52
19:33:43|57129.53
19:33:44|57131.71
19:33:45|57131.71
19:33:46|57131.71
19:33:47|57131.71
19:33:48|57137.76
19:33:50|57137.76
19:33:50|57137.76
19:33:51|57140.6
19:33:52|57140.6
19:33:54|57140.61
19:33:54|57140.61
19:33:55|57140.61
19:33:57|57140.61
19:33:58|57140.61
19:33:58|57144.72
19:33:59|57144.72
19:34:00|57144.72
19:34:01|57144.72
19:34:02|57144.72
19:34:03|57144.72
19:34:05|57148.98
19:34:05|57148.98
19:34:07|57150.44
19:34:07|57150.44
19:34:08|57150.44
19:34:10|57157.64
19:34:12|57150.86
19:34:12|57148.42
19:34:14|57148.42
19:34:14|57165.72
19:34:15|57179.04
19:34:16|57179.04
19:34:17|57179.04
19:34:19|57179.04
19:34:19|57179.99
19:34:21|57179.99
19:34:22|57179.99
19:34:23|57179.99
19:34:24|57186.
19:34:25|57186.
19:34:27|57186.
19:34:28|57186.
19:34:28|57186.
19:34:29|57180.
19:34:30|57180.
19:34:31|57180.
19:34:32|57191.99
19:34:33|57191.99
19:34:34|57186.27
19:34:36|57186.27
19:34:36|57186.27
19:34:38|57186.27
19:34:38|57183.37
19:34:40|57183.37
19:34:42|57183.37
19:34:42|57183.37
19:34:43|57183.37
19:34:46|57192.
19:34:47|57216.
19:34:48|57216.
19:34:48|57259.99
19:34:50|57254.
19:34:50|57248.01
19:34:52|57248.
19:34:52|57248.01
19:34:53|57242.
19:34:55|57252.
19:34:56|57248.01
19:34:57|57247.17
19:34:58|57247.17
19:34:59|57242.18
19:35:00|57236.38
19:35:01|57246.04
19:35:02|57252.06
19:35:03|57252.06
19:35:04|57252.06
19:35:05|57239.67
19:35:06|57249.83
19:35:07|57248.28
19:35:08|57247.34
19:35:09|57242.
19:35:10|57255.91
19:35:11|57255.91
19:35:12|57255.91
19:35:13|57255.91
19:35:14|57260.85
19:35:15|57264.
19:35:16|57264.01
19:35:17|57264.01
19:35:18|57260.03
19:35:20|57258.
19:35:21|57258.
19:35:21|57250.
19:35:22|57242.01
19:35:23|57234.
19:35:24|57234.
19:35:26|57234.
19:35:26|57226.3
19:35:27|57226.3
19:35:30|57226.3
19:35:31|57218.
19:35:31|57200.71
19:35:33|57200.71
19:35:34|57200.71
19:35:34|57200.71
19:35:36|57200.71
19:35:37|57200.71
19:35:37|57200.71
19:35:38|57200.71
19:35:39|57200.71
19:35:41|57200.71
19:35:42|57181.32
19:35:43|57168.
19:35:44|57126.
19:35:45|57126.
19:35:46|57167.72
19:35:47|57167.72
19:35:48|57167.72
19:35:49|57177.09
19:35:50|57169.73
19:35:51|57169.73
19:35:53|57169.73
19:35:53|57169.73
19:35:55|57169.73
19:35:56|57169.73
19:35:57|57169.73
19:35:58|57169.73
19:35:59|57169.73
19:36:00|57169.73
19:36:01|57178.32
19:36:02|57178.32
19:36:03|57178.33
19:36:04|57202.
19:36:06|57202.
19:36:07|57214.29
19:36:07|57214.29
19:36:09|57214.29
19:36:10|57214.29
19:36:11|57214.29
19:36:12|57214.27
19:36:13|57225.99
19:36:14|57225.99
19:36:15|57225.99
19:36:16|57225.99
19:36:18|57225.99
19:36:20|57238.83
19:36:20|57238.83
19:36:21|57238.83
19:36:22|57238.83
19:36:23|57238.83
19:36:24|57236.33
19:36:25|57236.33
19:36:27|57236.33
19:36:27|57236.33
19:36:28|57236.33
19:36:30|57236.33
19:36:31|57219.45
19:36:32|57219.45
19:36:33|57219.45
19:36:35|57219.45
19:36:36|57246.27
19:36:37|57246.27
19:36:38|57246.27
19:36:39|57246.27
19:36:40|57236.37
19:36:42|57226.06
19:36:43|57226.06
19:36:44|57226.06
19:36:45|57233.99
19:36:46|57233.99
19:36:47|57233.99
19:36:48|57233.99
19:36:49|57233.99
19:36:51|57226.05
19:36:53|57226.05
19:36:54|57226.05
19:36:55|57226.05
19:36:56|57226.05
19:36:57|57234.31
19:36:58|57247.01
19:36:59|57247.01
19:36:59|57247.01
19:37:01|57247.01
19:37:01|57250.
19:37:03|57250.
19:37:04|57250.
19:37:05|57250.
19:37:07|57264.27
19:37:08|57261.72
19:37:09|57260.56
19:37:10|57257.99
19:37:11|57257.99
19:37:12|57239.72
19:37:14|57239.72
19:37:15|57239.72
19:37:15|57239.72
19:37:17|57239.73
19:37:17|57239.73
19:37:19|57239.73
19:37:20|57253.99
19:37:21|57253.99
19:37:23|57256.99
19:37:24|57240.21
19:37:25|57233.46
19:37:26|57233.46
19:37:26|57233.46
19:37:28|57233.46
19:37:29|57233.46
19:37:30|57256.05
19:37:31|57256.06
19:37:33|57256.06
19:37:34|57256.06
19:37:35|57256.06
19:37:36|57263.92
19:37:37|57272.72
19:37:38|57282.75
19:37:38|57282.75
19:37:39|57284.73
19:37:41|57274.
19:37:42|57265.24
19:37:43|57249.62
19:37:44|57235.71
19:37:45|57225.98
19:37:46|57225.98
19:37:47|57207.78
19:37:48|57207.78
19:37:50|57207.78
19:37:50|57207.78
19:37:52|57214.55
19:37:54|57220.28
19:37:55|57220.28
19:37:56|57220.28
19:37:57|57220.28
19:37:58|57220.28
19:37:59|57220.28
19:38:00|57220.28
19:38:02|57220.28
19:38:02|57230.19
19:38:03|57226.01
19:38:05|57226.68
19:38:06|57226.68
19:38:07|57247.91
19:38:08|57247.91
19:38:10|57247.91
19:38:11|57247.91
19:38:12|57247.91
19:38:12|57245.91
19:38:13|57237.45
19:38:15|57242.27
19:38:16|57242.27
19:38:17|57242.27
19:38:18|57242.27
19:38:19|57242.27
19:38:20|57242.27
19:38:21|57242.27
19:38:22|57212.02
19:38:23|57204.49
19:38:24|57204.48
19:38:25|57204.48
19:38:26|57204.48
19:38:27|57204.48
19:38:28|57228.27
19:38:29|57216.24
19:38:30|57216.24
19:38:31|57216.24
19:38:32|57217.72
19:38:33|57217.72
19:38:34|57217.72
19:38:35|57217.72
19:38:36|57217.72
19:38:37|57217.72
19:38:38|57217.72
19:38:39|57217.72
19:38:40|57217.72
19:38:41|57217.72
19:38:42|57217.72
19:38:43|57226.27
19:38:44|57226.27
19:38:46|57226.27
19:38:46|57226.27
19:38:48|57226.27
19:38:49|57226.27
19:38:49|57226.27
19:38:50|57226.27
19:38:52|57236.32
19:38:53|57236.32
19:38:54|57236.32
19:38:55|57245.03
19:38:56|57245.03
19:38:56|57245.03
19:38:58|57245.03
19:38:59|57245.03
19:39:01|57245.03
19:39:03|57232.4
19:39:04|57232.4
19:39:05|57247.99
19:39:05|57247.99
19:39:07|57247.99
19:39:08|57247.99
19:39:09|57232.28
19:39:10|57232.28
19:39:11|57232.28
19:39:12|57215.34
19:39:12|57215.34
19:39:14|57215.34
19:39:15|57215.15
19:39:16|57215.16
19:39:17|57202.07
19:39:19|57202.07
19:39:20|57202.07
19:39:20|57194.01
19:39:21|57194.01
19:39:23|57194.01
19:39:24|57194.01
19:39:26|57194.01
19:39:28|57194.01
19:39:28|57194.01
19:39:30|57183.35
19:39:31|57183.35
19:39:32|57183.35
19:39:33|57183.35
19:39:35|57183.35
19:39:36|57183.35
19:39:37|57183.35
19:39:38|57183.35
19:39:38|57183.35
19:39:41|57188.
19:39:42|57188.
19:39:43|57191.99
19:39:43|57191.99
19:39:45|57191.99
19:39:45|57191.99
19:39:47|57184.9
19:39:48|57184.9
19:39:49|57184.9
19:39:49|57184.9
19:39:50|57184.9
19:39:51|57184.9
19:39:53|57181.12
19:39:53|57181.12
19:39:55|57181.12
19:39:56|57181.12
19:39:56|57181.12
19:39:57|57181.12
19:39:59|57189.56
19:40:00|57188.
19:40:01|57188.
19:40:02|57188.
19:40:03|57188.
19:40:04|57188.
19:40:05|57188.
19:40:05|57188.
19:40:07|57190.55
19:40:08|57190.55
19:40:10|57172.86
19:40:10|57172.86
19:40:12|57172.86
19:40:13|57172.86
19:40:14|57172.86
19:40:15|57172.86
19:40:16|57172.87
19:40:17|57172.87
19:40:18|57172.87
19:40:19|57172.87
19:40:20|57172.87
19:40:22|57172.87
19:40:22|57172.87
19:40:24|57172.87
19:40:25|57190.27
19:40:26|57190.27
19:40:26|57190.27
19:40:27|57190.95
19:40:28|57190.95
19:40:29|57190.95
19:40:30|57190.95
19:40:31|57190.95
19:40:32|57219.59
19:40:34|57219.59
19:40:35|57218.61
19:40:35|57218.61
19:40:36|57214.38
19:40:37|57214.38
19:40:38|57214.38
19:40:40|57214.38
19:40:41|57220.27
19:40:41|57220.27
19:40:42|57215.99
19:40:44|57215.99
19:40:45|57215.99
19:40:45|57215.99
19:40:47|57196.
19:40:47|57196.
19:40:48|57195.09
19:40:49|57195.09
19:40:50|57186.
19:40:52|57186.
19:40:53|57183.27
19:40:54|57183.27
19:40:56|57181.72
19:40:57|57186.33
19:40:58|57182.
19:40:59|57182.
19:40:59|57182.
19:41:00|57173.72
19:41:02|57173.72
19:41:03|57173.72
19:41:04|57173.72
19:41:05|57173.72
19:41:06|57173.72
19:41:07|57188.
19:41:09|57188.
19:41:10|57192.
19:41:11|57192.
19:41:11|57192.
19:41:14|57194.
19:41:14|57194.
19:41:15|57194.
19:41:16|57194.
19:41:17|57192.99
19:41:18|57192.99
19:41:19|57192.99
19:41:21|57192.99
19:41:21|57192.99
19:41:22|57215.99
19:41:24|57215.99
19:41:24|57215.99
19:41:26|57215.99
19:41:27|57215.99
19:41:28|57215.99
19:41:29|57215.99
19:41:31|57215.99
19:41:31|57215.99
19:41:32|57215.99
19:41:33|57228.
19:41:34|57231.99
19:41:35|57231.99
19:41:36|57231.99
19:41:37|57231.99
19:41:38|57231.99
19:41:39|57231.99
19:41:41|57231.99
19:41:42|57231.99
19:41:42|57231.99
19:41:43|57231.99
19:41:45|57231.99
19:41:47|57231.99
19:41:48|57231.99
19:41:49|57231.99
19:41:50|57231.99
19:41:51|57231.99
19:41:52|57231.99
19:41:53|57231.99
19:41:54|57231.99
19:41:55|57230.36
19:41:56|57230.36
19:41:57|57230.36
19:41:58|57230.36
19:41:59|57230.36
19:42:00|57230.36
19:42:01|57230.36
19:42:02|57230.36
19:42:03|57230.36
19:42:04|57230.36
19:42:05|57238.27
19:42:07|57238.27
19:42:07|57238.27
19:42:08|57238.27
19:42:10|57238.27
19:42:11|57225.72
19:42:12|57254.05
19:42:13|57254.04
19:42:14|57254.04
19:42:16|57254.04
19:42:16|57254.04
19:42:18|57254.04
19:42:19|57252.28
19:42:20|57252.28
19:42:21|57252.28
19:42:22|57252.28
19:42:22|57252.28
19:42:23|57252.28
19:42:24|57252.28
19:42:25|57238.88
19:42:27|57238.88
19:42:28|57238.88
19:42:29|57238.88
19:42:30|57238.88
19:42:31|57238.88
19:42:32|57238.88
19:42:33|57238.88
19:42:34|57238.88
19:42:35|57238.88
19:42:36|57238.88
19:42:37|57227.59
19:42:38|57227.59
19:42:39|57227.59
19:42:40|57227.59
19:42:41|57218.26
19:42:42|57218.26
19:42:43|57218.26
19:42:44|57218.26
19:42:45|57218.26
19:42:46|57226.27
19:42:47|57226.27
19:42:48|57226.27
19:42:50|57226.27
19:42:50|57219.44
19:42:51|57232.01
19:42:53|57232.01
19:42:54|57232.01
19:42:56|57250.26
19:42:56|57250.26
19:42:57|57241.37
19:42:58|57241.37
19:42:59|57241.37
19:43:01|57241.37
19:43:02|57251.99
19:43:02|57251.99
19:43:03|57251.99
19:43:04|57251.99
19:43:06|57251.99
19:43:07|57264.
19:43:08|57259.88
19:43:09|57259.88
19:43:10|57259.88
19:43:11|57259.88
19:43:12|57259.88
19:43:13|57259.87
19:43:14|57257.8
19:43:15|57248.98
19:43:16|57248.98
19:43:17|57248.98
19:43:18|57248.98
19:43:19|57248.98
19:43:20|57248.98
19:43:21|57248.98
19:43:22|57248.98
19:43:23|57248.98
19:43:24|57248.98
19:43:25|57248.98
19:43:26|57248.99
19:43:27|57248.99
19:43:29|57248.99
19:43:29|57248.99
19:43:30|57248.99
19:43:31|57248.99
19:43:32|57248.99
19:43:33|57248.
19:43:35|57248.
19:43:35|57248.
19:43:37|57248.
19:43:38|57232.83
19:43:38|57230.81
19:43:39|57230.81
19:43:40|57230.81
19:43:42|57230.8
19:43:42|57230.8
19:43:43|57230.8
19:43:45|57230.81
19:43:45|57230.81
19:43:47|57230.81
19:43:48|57230.81
19:43:50|57230.81
19:43:51|57241.61
19:43:51|57241.61
19:43:53|57241.61
19:43:53|57241.61
19:43:55|57241.61
19:43:55|57241.61
19:43:57|57241.61
19:43:58|57241.61
19:43:59|57241.61
19:44:00|57241.61
19:44:01|57241.61
19:44:02|57241.61
19:44:03|57237.49
19:44:04|57234.46
19:44:06|57234.46
19:44:07|57223.73
19:44:08|57223.73
19:44:09|57223.73
19:44:10|57228.11
19:44:11|57248.
19:44:12|57248.
19:44:13|57252.85
19:44:14|57252.85
19:44:15|57256.24
19:44:15|57256.24
19:44:17|57256.24
19:44:18|57256.23
19:44:19|57256.23
19:44:20|57256.23
19:44:21|57256.23
19:44:22|57256.23
19:44:23|57256.23
19:44:24|57256.23
19:44:25|57256.23
19:44:26|57256.23
19:44:27|57256.23
19:44:28|57256.23
19:44:29|57271.94
19:44:30|57286.
19:44:31|57286.
19:44:32|57285.08
19:44:33|57285.08
19:44:34|57285.08
19:44:35|57282.
19:44:36|57274.88
19:44:37|57266.
19:44:38|57264.97
19:44:39|57264.98
19:44:40|57264.98
19:44:41|57284.91
19:44:42|57284.
19:44:43|57284.
19:44:44|57282.22
19:44:45|57276.72
19:44:46|57277.42
19:44:47|57277.42
19:44:48|57277.42
19:44:49|57277.42
19:44:51|57284.97
19:44:51|57284.98
19:44:53|57284.98
19:44:54|57284.98
19:44:55|57284.98
19:44:56|57284.98
19:44:57|57290.81
19:44:58|57290.81
19:44:59|57290.81
19:44:59|57290.81
19:45:02|57290.81
19:45:03|57290.81
19:45:03|57284.09
19:45:04|57292.55
19:45:05|57292.55
19:45:07|57292.55
19:45:07|57292.55
19:45:08|57292.55
19:45:09|57292.55
19:45:11|57292.55
19:45:11|57292.55
19:45:12|57295.57
19:45:14|57300.68
19:45:14|57300.68
19:45:15|57300.68
19:45:16|57300.68
19:45:17|57300.68
19:45:18|57300.68
19:45:19|57300.68
19:45:20|57300.68
19:45:22|57300.68
19:45:23|57300.68
19:45:24|57300.39
19:45:25|57300.39
19:45:26|57300.39
19:45:27|57298.27
19:45:28|57298.27
19:45:29|57298.27
19:45:30|57282.
19:45:31|57282.
19:45:32|57282.
19:45:33|57274.29
19:45:34|57274.29
19:45:35|57274.29
19:45:37|57272.62
19:45:37|57272.62
19:45:39|57272.62
19:45:39|57272.62
19:45:40|57271.99
19:45:41|57272.95
19:45:42|57272.95
19:45:44|57272.95
19:45:45|57272.95
19:45:47|57314.84
19:45:48|57318.58
19:45:49|57318.
19:45:50|57312.4
19:45:52|57312.4
19:45:52|57312.4
19:45:53|57312.4
19:45:55|57304.
19:45:56|57300.
19:45:56|57300.
19:45:57|57300.
19:45:59|57300.
19:45:59|57300.
19:46:01|57300.
19:46:02|57300.
19:46:03|57293.14
19:46:04|57293.14
19:46:05|57293.14
19:46:06|57282.31
19:46:07|57274.46
19:46:08|57281.99
19:46:09|57300.08
19:46:10|57300.08
19:46:12|57300.08
19:46:12|57310.29
19:46:14|57310.29
19:46:15|57310.29
19:46:16|57310.29
19:46:17|57310.29
19:46:17|57310.29
19:46:19|57294.
19:46:20|57294.
19:46:21|57294.
19:46:23|57285.73
19:46:23|57285.73
19:46:25|57304.
19:46:26|57304.
19:46:26|57300.
19:46:28|57300.
19:46:29|57300.
19:46:30|57300.
19:46:31|57298.29
19:46:32|57298.29
19:46:33|57298.29
19:46:35|57298.29
19:46:35|57286.
19:46:36|57286.
19:46:37|57276.01
19:46:39|57272.01
19:46:39|57272.01
19:46:40|57272.01
19:46:41|57272.01
19:46:42|57272.01
19:46:43|57272.01
19:46:44|57272.01
19:46:45|57272.01
19:46:47|57272.01
19:46:48|57272.01
19:46:49|57254.
19:46:50|57255.73
19:46:50|57264.26
19:46:52|57264.26
19:46:52|57264.26
19:46:53|57264.26
19:46:54|57264.26
19:46:55|57264.26
19:46:56|57264.26
19:46:57|57264.26
19:46:59|57264.26
19:47:00|57242.1
19:47:01|57238.01
19:47:02|57234.01
19:47:03|57234.01
19:47:04|57234.01
19:47:05|57234.01
19:47:06|57234.01
19:47:07|57234.01
19:47:09|57234.01
19:47:09|57234.01
19:47:10|57233.99
19:47:12|57233.99
19:47:12|57233.99
19:47:13|57233.99
19:47:14|57233.99
19:47:15|57233.99
19:47:16|57233.99
19:47:17|57238.2
19:47:19|57238.2
19:47:20|57256.
19:47:21|57256.
19:47:23|57256.
19:47:23|57256.
19:47:25|57256.
19:47:26|57256.
19:47:27|57256.
19:47:28|57256.
19:47:29|57256.
19:47:30|57256.
19:47:31|57264.58
19:47:32|57264.58
19:47:34|57264.58
19:47:34|57264.58
19:47:35|57264.58
19:47:37|57277.72
19:47:37|57277.72
19:47:39|57277.72
19:47:40|57277.72
19:47:41|57291.71
19:47:42|57291.71
19:47:43|57291.71
19:47:44|57291.71
19:47:45|57291.71
19:47:46|57291.71
19:47:47|57291.71
19:47:48|57284.42
19:47:50|57284.42
19:47:51|57284.42
19:47:51|57285.93
19:47:52|57285.93
19:47:53|57285.93
19:47:54|57285.93
19:47:56|57285.93
19:47:57|57285.93
19:47:58|57285.93
19:47:59|57284.7
19:48:00|57311.23
19:48:02|57350.
19:48:02|57355.23
19:48:03|57361.03
19:48:04|57372.3
19:48:05|57351.99
19:48:07|57339.59
19:48:07|57339.59
19:48:08|57340.
19:48:10|57340.
19:48:10|57340.
19:48:12|57340.
19:48:12|57340.27
19:48:13|57340.27
19:48:14|57340.27
19:48:15|57340.27
19:48:16|57348.3
19:48:17|57341.77
19:48:18|57313.34
19:48:19|57313.34
19:48:20|57310.37
19:48:21|57290.86
19:48:23|57290.86
19:48:23|57286.46
19:48:25|57281.96
19:48:26|57269.66
19:48:27|57269.66
19:48:28|57269.72
19:48:29|57270.77
19:48:30|57270.77
19:48:31|57270.77
19:48:32|57270.77
19:48:33|57270.77
19:48:34|57270.77
19:48:35|57269.59
19:48:37|57269.59
19:48:38|57269.59
19:48:38|57270.22
19:48:40|57277.82
19:48:41|57291.41
19:48:41|57291.41
19:48:42|57308.46
19:48:44|57292.31
19:48:44|57294.09
19:48:46|57294.09
19:48:47|57294.09
19:48:48|57294.09
19:48:49|57294.09
19:48:50|57294.09
19:48:51|57296.44
19:48:51|57296.44
19:48:53|57296.44
19:48:54|57302.13
19:48:55|57302.13
19:48:55|57302.13
19:48:57|57302.13
19:48:58|57302.13
19:48:59|57302.13
19:49:00|57302.13
19:49:00|57302.13
19:49:01|57307.26
19:49:02|57303.22
19:49:04|57303.22
19:49:05|57303.22
19:49:06|57303.22
19:49:07|57292.28
19:49:08|57292.28
19:49:09|57292.28
19:49:10|57292.28
19:49:11|57303.99
19:49:12|57303.99
19:49:13|57303.99
19:49:14|57303.99
19:49:15|57303.99
19:49:16|57303.99
19:49:17|57303.99
19:49:18|57303.99
19:49:19|57303.99
19:49:20|57303.99
19:49:22|57303.99
19:49:23|57314.81
19:49:24|57302.13
19:49:25|57302.13
19:49:26|57291.43
19:49:27|57312.
19:49:27|57312.
19:49:29|57335.5
19:49:30|57335.5
19:49:31|57335.5
19:49:32|57343.15
19:49:34|57343.15
19:49:35|57343.15
19:49:35|57343.15
19:49:37|57343.15
19:49:38|57343.15
19:49:39|57343.15
19:49:40|57318.2
19:49:41|57317.17
19:49:42|57317.17
19:49:43|57317.17
19:49:44|57317.69
19:49:45|57317.69
19:49:46|57317.69
19:49:47|57317.69
19:49:48|57317.69
19:49:49|57317.69
19:49:50|57316.
19:49:51|57316.
19:49:52|57316.
19:49:54|57316.
19:49:54|57316.
19:49:56|57297.73
19:49:56|57297.73
19:49:57|57297.73
19:49:58|57302.01
19:49:59|57302.01
19:50:00|57302.01
19:50:01|57302.01
19:50:02|57302.01
19:50:03|57322.27
19:50:04|57318.14
19:50:05|57318.14
19:50:07|57318.14
19:50:07|57318.14
19:50:08|57318.14
19:50:09|57318.14
19:50:10|57320.22
19:50:11|57320.22
19:50:12|57340.
19:50:13|57340.
19:50:15|57347.49
19:50:16|57354.
19:50:17|57359.45
19:50:17|57357.67
19:50:18|57354.
19:50:19|57354.
19:50:20|57354.
19:50:22|57354.
19:50:22|57368.53
19:50:23|57410.91
19:50:26|57410.91
19:50:27|57398.58
19:50:27|57399.99
19:50:28|57396.
19:50:29|57392.07
19:50:30|57382.
19:50:32|57382.
19:50:32|57381.67
19:50:33|57381.2
19:50:34|57372.87
19:50:35|57371.73
19:50:36|57371.73
19:50:37|57371.73
19:50:38|57373.29
19:50:40|57371.71
19:50:41|57371.71
19:50:42|57371.71
19:50:43|57371.71
19:50:44|57371.71
19:50:45|57371.71
19:50:46|57372.01
19:50:47|57372.01
19:50:48|57372.01
19:50:49|57372.01
19:50:50|57386.87
19:50:51|57380.01
19:50:52|57380.01
19:50:53|57380.01
19:50:54|57380.01
19:50:55|57379.73
19:50:56|57379.73
19:50:57|57392.
19:50:58|57399.77
19:50:59|57399.77
19:51:00|57397.32
19:51:01|57393.38
19:51:02|57390.
19:51:03|57390.
19:51:04|57388.01
19:51:06|57388.01
19:51:07|57378.
19:51:07|57362.
19:51:09|57362.
19:51:11|57357.24
19:51:12|57357.24
19:51:13|57366.04
19:51:14|57366.04
19:51:15|57366.04
19:51:16|57366.04
19:51:17|57366.04
19:51:18|57366.04
19:51:19|57368.8
19:51:20|57368.8
19:51:21|57389.22
19:51:22|57398.
19:51:23|57398.
19:51:24|57398.
19:51:25|57398.
19:51:27|57398.01
19:51:28|57397.73
19:51:29|57397.73
19:51:30|57411.93
19:51:31|57411.93
19:51:32|57411.93
19:51:33|57411.93
19:51:35|57411.93
19:51:35|57414.
19:51:36|57414.
19:51:38|57414.
19:51:38|57416.07
19:51:39|57424.
19:51:41|57424.
19:51:42|57420.29
19:51:43|57418.99
19:51:44|57418.99
19:51:45|57418.99
19:51:46|57418.99
19:51:47|57404.
19:51:48|57399.73
19:51:49|57399.73
19:51:51|57410.3
19:51:52|57410.3
19:51:52|57410.3
19:51:54|57417.71
19:51:55|57417.71
19:51:56|57408.
19:51:57|57407.41
19:51:58|57407.41
19:51:58|57407.41
19:52:00|57411.64
19:52:01|57411.64
19:52:02|57411.64
19:52:03|57411.64
19:52:04|57411.64
19:52:05|57423.99
19:52:06|57423.99
19:52:07|57423.99
19:52:08|57423.99
19:52:09|57423.99
19:52:11|57423.99
19:52:12|57395.
19:52:12|57378.26
19:52:13|57378.8
19:52:15|57379.71
19:52:15|57379.71
19:52:17|57379.71
19:52:17|57390.28
19:52:19|57390.28
19:52:20|57390.28
19:52:21|57390.27
19:52:21|57390.27
19:52:23|57390.27
19:52:23|57390.27
19:52:25|57407.03
19:52:26|57427.01
19:52:27|57426.28
19:52:28|57440.
19:52:29|57440.
19:52:30|57440.
19:52:31|57436.02
19:52:31|57472.
19:52:32|57476.01
19:52:34|57476.01
19:52:35|57470.
19:52:36|57452.
19:52:37|57444.13
19:52:38|57423.04
19:52:39|57423.04
19:52:40|57416.
19:52:41|57431.16
19:52:42|57440.18
19:52:43|57445.14
19:52:44|57445.14
19:52:46|57445.14
19:52:47|57446.
19:52:47|57456.27
19:52:49|57456.27
19:52:49|57456.27
19:52:50|57448.86
19:52:51|57441.12
19:52:53|57441.12
19:52:54|57441.12
19:52:54|57466.75
19:52:55|57466.75
19:52:56|57466.75
19:52:58|57466.
19:52:59|57466.
19:53:00|57458.58
19:53:02|57466.28
19:53:03|57452.28
19:53:04|57454.07
19:53:05|57454.07
19:53:06|57446.72
19:53:07|57446.72
19:53:09|57446.72
19:53:10|57446.72
19:53:10|57446.72
19:53:12|57446.72
19:53:13|57446.72
19:53:13|57446.72
19:53:15|57446.72
19:53:16|57446.72
19:53:16|57446.72
19:53:17|57434.96
19:53:19|57445.72
19:53:19|57445.72
19:53:21|57496.2
19:53:22|57498.28
19:53:22|57504.28
19:53:23|57518.
19:53:25|57528.
19:53:25|57527.66
19:53:27|57530.26
19:53:28|57533.95
19:53:28|57530.
19:53:30|57524.
19:53:31|57522.
19:53:32|57532.01
19:53:32|57530.
19:53:34|57530.
19:53:35|57524.35
19:53:36|57524.35
19:53:37|57484.24
19:53:38|57478.
19:53:39|57467.07
19:53:40|57468.
19:53:41|57476.01
19:53:42|57486.01
19:53:43|57486.01
19:53:44|57499.01
19:53:45|57499.01
19:53:46|57496.01
19:53:47|57496.01
19:53:48|57504.
19:53:49|57504.
19:53:50|57504.
19:53:52|57510.01
19:53:53|57510.01
19:53:53|57510.01
19:53:55|57510.01
19:53:56|57510.01
19:53:57|57510.01
19:53:58|57496.29
19:53:59|57496.29
19:54:00|57496.29
19:54:01|57496.29
19:54:02|57497.14
19:54:03|57497.14
19:54:04|57491.99
19:54:06|57489.42
19:54:07|57489.42
19:54:09|57488.01
19:54:10|57510.58
19:54:10|57510.58
19:54:12|57510.58
19:54:13|57558.
19:54:14|57570.
19:54:16|57577.98
19:54:17|57577.99
19:54:18|57572.
19:54:19|57566.
19:54:20|57566.
19:54:21|57555.72
19:54:22|57575.97
19:54:23|57590.57
19:54:24|57600.
19:54:25|57601.07
19:54:26|57604.57
19:54:27|57590.58
19:54:28|57571.99
19:54:29|57562.
19:54:30|57562.
19:54:31|57562.
19:54:32|57568.87
19:54:33|57568.87
19:54:34|57579.25
19:54:35|57565.44
19:54:37|57565.44
19:54:37|57556.91
19:54:38|57546.
19:54:39|57545.11
19:54:41|57515.45
19:54:42|57515.45
19:54:43|57522.32
19:54:43|57535.81
19:54:45|57535.81
19:54:46|57564.28
19:54:48|57532.
19:54:49|57532.
19:54:51|57532.
19:54:51|57532.
19:54:52|57541.7
19:54:53|57528.58
19:54:55|57528.85
19:54:55|57504.38
19:54:56|57504.38
19:54:57|57513.15
19:54:58|57520.28
19:54:59|57519.51
19:55:01|57527.12
19:55:01|57527.12
19:55:03|57534.01
19:55:04|57534.01
19:55:05|57548.28
19:55:07|57541.17
19:55:08|57541.68
19:55:09|57541.13
19:55:10|57542.
19:55:11|57542.
19:55:12|57540.84
19:55:12|57541.13
19:55:14|57549.8
19:55:15|57548.96
19:55:16|57576.
19:55:17|57567.72
19:55:18|57567.72
19:55:19|57575.41
19:55:19|57574.91
19:55:20|57580.15
19:55:22|57592.91
19:55:22|57570.3
19:55:24|57570.3
19:55:25|57570.3
19:55:26|57570.3
19:55:26|57553.99
19:55:28|57553.99
19:55:29|57538.08
19:55:30|57560.28
19:55:31|57560.28
19:55:32|57560.28
19:55:33|57560.28
19:55:35|57560.28
19:55:35|57560.28
19:55:36|57536.54
19:55:38|57536.54
19:55:39|57536.54
19:55:39|57536.54
19:55:40|57536.54
19:55:41|57536.54
19:55:43|57536.54
19:55:44|57555.35
19:55:45|57555.35
19:55:47|57555.35
19:55:47|57555.35
19:55:48|57555.35
19:55:49|57539.1
19:55:51|57539.1
19:55:52|57528.1
19:55:52|57528.1
19:55:53|57513.89
19:55:55|57513.89
19:55:55|57513.89
19:55:56|57499.99
19:55:57|57499.99
19:55:58|57478.49
19:56:00|57472.01
19:56:02|57459.99
19:56:03|57455.72
19:56:04|57455.72
19:56:05|57455.72
19:56:07|57464.
19:56:08|57481.42
19:56:09|57484.
19:56:10|57484.
19:56:12|57486.27
19:56:13|57488.
19:56:13|57492.
19:56:15|57496.
19:56:16|57501.15
19:56:16|57499.12
19:56:17|57490.32
19:56:19|57490.32
19:56:19|57490.32
19:56:20|57490.
19:56:22|57488.
19:56:23|57488.
19:56:24|57488.
19:56:25|57487.99
19:56:26|57487.99
19:56:28|57487.99
19:56:28|57480.
19:56:29|57480.
19:56:30|57472.01
19:56:31|57468.
19:56:33|57468.
19:56:33|57467.72
19:56:35|57468.
19:56:36|57468.
19:56:37|57468.
19:56:39|57468.
19:56:40|57493.41
19:56:41|57493.4
19:56:42|57493.4
19:56:43|57488.23
19:56:43|57480.89
19:56:45|57480.89
19:56:45|57480.89
19:56:46|57480.89
19:56:47|57480.89
19:56:48|57480.89
19:56:50|57480.89
19:56:51|57480.89
19:56:52|57480.89
19:56:53|57452.99
19:56:54|57452.99
19:56:55|57451.12
19:56:56|57451.12
19:56:57|57451.12
19:56:58|57437.69
19:57:00|57437.69
19:57:00|57437.69
19:57:01|57437.69
19:57:03|57417.36
19:57:04|57417.36
19:57:05|57408.69
19:57:07|57409.52
19:57:08|57420.41
19:57:08|57430.23
19:57:09|57430.23
19:57:10|57448.31
19:57:12|57448.31
19:57:12|57451.57
19:57:13|57448.9
19:57:14|57431.
19:57:15|57430.96
19:57:16|57430.96
19:57:18|57425.26
19:57:19|57419.61
19:57:20|57425.59
19:57:22|57426.25
19:57:24|57426.25
19:57:25|57426.25
19:57:25|57426.24
19:57:27|57426.24
19:57:27|57426.24
19:57:28|57426.24
19:57:30|57410.01
19:57:30|57410.01
19:57:32|57408.22
19:57:33|57408.22
19:57:34|57408.22
19:57:35|57408.22
19:57:36|57406.92
19:57:36|57406.92
19:57:37|57404.01
19:57:38|57407.25
19:57:40|57407.25
19:57:41|57420.27
19:57:42|57408.01
19:57:42|57408.01
19:57:44|57408.01
19:57:45|57408.01
19:57:46|57408.01
19:57:47|57408.01
19:57:48|57408.01
19:57:49|57408.01
19:57:50|57399.23
19:57:51|57395.17
19:57:52|57385.
19:57:53|57385.
19:57:55|57358.
19:57:55|57347.93
19:57:56|57352.48
19:57:58|57352.48
19:57:59|57352.28
19:58:00|57352.28
19:58:01|57356.13
19:58:02|57353.86
19:58:03|57351.51
19:58:04|57347.38
19:58:05|57347.38
19:58:06|57345.88
19:58:07|57345.88
19:58:08|57345.88
19:58:09|57345.88
19:58:10|57342.13
19:58:11|57343.91
19:58:12|57345.23
19:58:13|57354.01
19:58:14|57354.01
19:58:15|57364.04
19:58:16|57364.04
19:58:17|57368.
19:58:18|57368.
19:58:19|57359.67
19:58:20|57359.67
19:58:22|57359.67
19:58:23|57334.69
19:58:25|57334.69
19:58:25|57334.69
19:58:27|57334.69
19:58:28|57334.69
19:58:28|57334.69
19:58:30|57326.52
19:58:30|57331.33
19:58:31|57336.
19:58:32|57336.
19:58:33|57337.78
19:58:35|57345.05
19:58:36|57348.52
19:58:37|57348.52
19:58:38|57348.52
19:58:39|57357.2
19:58:40|57351.63
19:58:41|57351.63
19:58:42|57351.73
19:58:43|57351.73
19:58:44|57351.73
19:58:45|57369.9
19:58:46|57369.9
19:58:47|57369.9
19:58:48|57369.89
19:58:49|57369.89
19:58:50|57370.
19:58:51|57370.
19:58:52|57370.
19:58:53|57370.
19:58:54|57370.64
19:58:56|57370.64
19:58:57|57362.11
19:58:58|57352.4
19:58:59|57352.4
19:59:00|57352.4
19:59:01|57352.4
19:59:02|57352.4
19:59:03|57352.4
19:59:04|57352.4
19:59:05|57346.65
19:59:06|57346.65
19:59:07|57340.99
19:59:08|57340.99
19:59:09|57340.99
19:59:10|57327.73
19:59:11|57327.73
19:59:12|57324.
19:59:13|57310.87
19:59:14|57294.7
19:59:15|57294.7
19:59:16|57294.7
19:59:17|57294.7
19:59:18|57288.32
19:59:20|57288.32
19:59:21|57291.72
19:59:23|57292.
19:59:24|57292.
19:59:25|57301.71
19:59:26|57315.94
19:59:27|57313.72
19:59:28|57313.72
19:59:29|57313.72
19:59:30|57323.53
19:59:31|57323.53
19:59:32|57325.45
19:59:33|57332.57
19:59:34|57332.57
19:59:35|57332.57
19:59:36|57332.57
19:59:37|57332.57
19:59:38|57337.98
19:59:39|57337.98
19:59:40|57343.6
19:59:41|57346.94
19:59:42|57354.73
19:59:43|57354.73
19:59:44|57342.01
19:59:45|57338.01
19:59:46|57338.01
19:59:47|57338.01
19:59:48|57345.99
19:59:49|57345.99
19:59:50|57345.99
19:59:51|57345.99
19:59:52|57345.99
19:59:53|57345.99
19:59:54|57349.32
19:59:55|57353.33
19:59:57|57353.33
19:59:58|57353.33
19:59:58|57353.33
19:59:59|57353.33
20:00:00|57353.33
20:00:01|57353.33
20:00:02|57353.33
20:00:03|57353.33
20:00:04|57363.47
20:00:06|57363.47
20:00:07|57359.9
20:00:08|57359.9
20:00:08|57359.9
20:00:09|57359.91
20:00:11|57363.46
20:00:12|57363.46
20:00:13|57363.46
20:00:14|57369.48
20:00:15|57369.48
20:00:16|57370.54
20:00:17|57370.54
20:00:17|57375.69
20:00:19|57375.69
20:00:20|57375.69
20:00:22|57377.14
20:00:23|57374.18
20:00:24|57360.33
20:00:24|57360.33
20:00:25|57360.33
20:00:27|57360.33
20:00:28|57356.62
20:00:28|57347.91
20:00:30|57347.91
20:00:31|57347.91
20:00:32|57347.91
20:00:33|57347.91
20:00:34|57347.92
20:00:35|57345.34
20:00:36|57345.34
20:00:37|57342.46
20:00:38|57342.46
20:00:39|57342.46
20:00:41|57289.99
20:00:41|57286.
20:00:42|57306.
20:00:43|57304.15
20:00:45|57304.15
20:00:46|57304.15
20:00:47|57304.15
20:00:48|57304.15
20:00:49|57298.03
20:00:50|57286.01
20:00:51|57291.99
20:00:52|57286.97
20:00:53|57286.97
20:00:54|57286.97
20:00:55|57286.96
20:00:57|57277.15
20:00:57|57277.15
20:00:59|57270.
20:01:00|57258.57
20:01:01|57283.69
20:01:02|57283.69
20:01:02|57283.69
20:01:03|57282.85
20:01:06|57277.18
20:01:07|57277.18
20:01:08|57262.
20:01:09|57254.
20:01:10|57252.69
20:01:11|57247.99
20:01:12|57249.9
20:01:13|57249.9
20:01:14|57249.9
20:01:15|57256.28
20:01:16|57256.28
20:01:17|57236.01
20:01:19|57243.03
20:01:20|57243.03
20:01:21|57234.01
20:01:22|57232.4
20:01:23|57232.4
20:01:24|57232.4
20:01:25|57232.4
20:01:26|57232.4
20:01:27|57232.4
20:01:28|57236.
20:01:30|57243.31
20:01:31|57248.56
20:01:32|57237.99
20:01:33|57237.99
20:01:34|57237.71
20:01:34|57237.71
20:01:36|57246.27
20:01:37|57246.27
20:01:38|57234.32
20:01:39|57230.42
20:01:41|57230.42
20:01:43|57211.32
20:01:44|57204.8
20:01:44|57204.8
20:01:46|57204.8
20:01:48|57204.8
20:01:49|57205.27
20:01:50|57205.27
20:01:51|57205.27
20:01:53|57205.27
20:01:54|57211.65
20:01:55|57200.
20:01:56|57200.
20:01:57|57200.
20:01:57|57189.75
20:01:59|57189.75
20:02:00|57189.74
20:02:00|57189.74
20:02:02|57189.74
20:02:02|57195.36
20:02:03|57195.36
20:02:04|57195.36
20:02:06|57195.36
20:02:06|57195.36
20:02:08|57195.36
20:02:09|57189.62
20:02:10|57188.89
20:02:11|57188.89
20:02:12|57188.89
20:02:13|57189.63
20:02:14|57191.4
20:02:15|57217.99
20:02:16|57217.99
20:02:17|57217.99
20:02:18|57209.78
20:02:19|57197.88
20:02:20|57195.79
20:02:22|57188.4
20:02:22|57188.4
20:02:24|57185.38
20:02:25|57196.1
20:02:25|57203.93
20:02:26|57207.09
20:02:27|57207.09
20:02:28|57207.09
20:02:29|57188.
20:02:31|57188.
20:02:31|57188.
20:02:33|57186.23
20:02:33|57180.79
20:02:34|57161.55
20:02:36|57161.55
20:02:36|57161.55
20:02:38|57161.39
20:02:38|57161.39
20:02:40|57162.01
20:02:40|57167.13
20:02:42|57170.
20:02:42|57170.
20:02:43|57170.
20:02:44|57171.22
20:02:45|57171.22
20:02:47|57174.1
20:02:48|57189.2
20:02:49|57189.2
20:02:51|57189.2
20:02:52|57200.
20:02:53|57194.68
20:02:55|57194.68
20:02:55|57194.68
20:02:57|57194.68
20:02:57|57194.68
20:02:58|57182.44
20:03:00|57178.06
20:03:00|57178.06
20:03:02|57155.92
20:03:03|57155.07
20:03:04|57164.2
20:03:05|57176.56
20:03:06|57176.56
20:03:07|57157.16
20:03:08|57157.16
20:03:09|57157.16
20:03:11|57157.16
20:03:12|57160.6
20:03:13|57160.6
20:03:13|57184.
20:03:15|57184.
20:03:16|57184.
20:03:17|57190.26
20:03:17|57190.26
20:03:18|57190.26
20:03:20|57190.26
20:03:20|57190.26
20:03:22|57190.26
20:03:23|57180.29
20:03:24|57174.29
20:03:25|57155.
20:03:26|57155.
20:03:27|57155.
20:03:28|57142.
20:03:29|57153.96
20:03:30|57143.93
20:03:31|57143.93
20:03:32|57140.
20:03:33|57146.18
20:03:34|57151.7
20:03:35|57151.7
20:03:36|57151.7
20:03:37|57151.7
20:03:38|57142.
20:03:39|57130.16
20:03:40|57139.44
20:03:41|57138.88
20:03:42|57138.88
20:03:43|57172.54
20:03:44|57180.54
20:03:45|57181.72
20:03:47|57184.27
20:03:48|57184.27
20:03:49|57184.27
20:03:50|57184.27
20:03:52|57184.27
20:03:53|57161.09
20:03:55|57161.09
20:03:56|57160.27
20:03:56|57160.27
20:03:58|57160.26
20:03:59|57151.4
20:04:00|57156.27
20:04:01|57156.27
20:04:02|57156.27
20:04:03|57158.
20:04:04|57158.
20:04:05|57159.77
20:04:06|57159.77
20:04:07|57159.77
20:04:08|57159.77
20:04:10|57156.22
20:04:10|57156.22
20:04:12|57156.22
20:04:12|57142.3
20:04:14|57142.3
20:04:15|57139.96
20:04:15|57136.87
20:04:17|57135.75
20:04:18|57132.25
20:04:19|57130.17
20:04:20|57130.16
20:04:21|57130.17
20:04:21|57130.17
20:04:23|57130.17
20:04:24|57133.71
20:04:24|57133.71
20:04:25|57133.71
20:04:27|57133.71
20:04:27|57133.71
20:04:28|57133.71
20:04:29|57133.71
20:04:31|57120.28
20:04:32|57120.28
20:04:32|57117.34
20:04:34|57117.34
20:04:35|57113.66
20:04:36|57106.95
20:04:37|57106.95
20:04:38|57106.95
20:04:39|57106.95
20:04:40|57106.95
20:04:41|57106.95
20:04:42|57106.95
20:04:43|57107.99
20:04:44|57107.99
20:04:45|57107.99
20:04:46|57107.99
20:04:47|57107.99
20:04:48|57107.99
20:04:49|57107.99
20:04:51|57111.08
20:04:51|57115.67
20:04:54|57115.67
20:04:54|57115.67
20:04:56|57115.67
20:04:58|57115.67
20:04:59|57123.54
20:05:00|57123.54
20:05:01|57122.
20:05:02|57122.
20:05:02|57118.78
20:05:04|57135.14
20:05:05|57135.14
20:05:05|57159.71
20:05:08|57170.
20:05:09|57170.
20:05:10|57176.29
20:05:11|57173.71
20:05:12|57173.71
20:05:13|57183.14
20:05:15|57194.
20:05:16|57186.03
20:05:17|57186.
20:05:17|57186.
20:05:18|57189.99
20:05:20|57215.72
20:05:21|57215.44
20:05:22|57215.44
20:05:23|57212.12
20:05:24|57198.56
20:05:25|57187.63
20:05:26|57195.16
20:05:27|57195.16
20:05:29|57195.16
20:05:29|57195.16
20:05:30|57206.28
20:05:31|57206.28
20:05:32|57196.
20:05:33|57188.85
20:05:34|57188.84
20:05:36|57188.84
20:05:36|57188.84
20:05:37|57188.84
20:05:39|57188.84
20:05:39|57188.84
20:05:41|57188.84
20:05:42|57188.84
20:05:42|57188.01
20:05:44|57188.01
20:05:45|57188.01
20:05:46|57191.72
20:05:47|57191.72
20:05:48|57185.27
20:05:49|57172.
20:05:51|57172.
20:05:51|57172.
20:05:53|57166.56
20:05:55|57166.56
20:05:56|57172.
20:05:57|57172.
20:05:57|57172.
20:05:59|57172.
20:06:00|57172.
20:06:00|57172.
20:06:02|57156.62
20:06:03|57156.62
20:06:04|57156.62
20:06:04|57159.28
20:06:06|57159.28
20:06:07|57159.28
20:06:08|57163.82
20:06:09|57163.82
20:06:10|57163.82
20:06:12|57160.78
20:06:12|57168.86
20:06:14|57173.79
20:06:14|57173.79
20:06:16|57173.79
20:06:17|57169.44
20:06:18|57169.44
20:06:19|57169.44
20:06:19|57169.44
20:06:21|57169.44
20:06:22|57155.73
20:06:23|57155.73
20:06:24|57146.01
20:06:25|57146.01
20:06:25|57146.01
20:06:27|57146.01
20:06:28|57146.01
20:06:29|57146.01
20:06:30|57146.01
20:06:31|57146.01
20:06:32|57143.94
20:06:33|57128.98
20:06:34|57128.98
20:06:35|57115.78
20:06:36|57118.63
20:06:37|57118.63
20:06:38|57118.63
20:06:39|57120.12
20:06:40|57120.12
20:06:41|57120.12
20:06:42|57121.99
20:06:43|57126.
20:06:44|57126.
20:06:45|57126.
20:06:46|57126.
20:06:47|57126.
20:06:49|57126.
20:06:49|57126.
20:06:50|57126.
20:06:52|57131.11
20:06:54|57129.5
20:06:54|57129.5
20:06:56|57129.5
20:06:56|57129.77
20:06:58|57125.95
20:06:59|57125.95
20:07:00|57125.95
20:07:01|57124.
20:07:02|57124.
20:07:03|57124.
20:07:04|57124.
20:07:05|57124.
20:07:07|57125.11
20:07:08|57127.2
20:07:09|57151.91
20:07:10|57154.
20:07:10|57154.
20:07:12|57154.
20:07:12|57154.
20:07:14|57154.
20:07:15|57154.
20:07:16|57154.44
20:07:17|57154.44
20:07:18|57154.44
20:07:18|57154.44
20:07:20|57184.26
20:07:21|57184.26
20:07:22|57182.49
20:07:23|57178.16
20:07:24|57187.37
20:07:25|57187.37
20:07:26|57187.37
20:07:27|57186.83
20:07:28|57186.83
20:07:29|57186.83
20:07:30|57185.48
20:07:31|57175.3
20:07:32|57164.
20:07:34|57164.
20:07:34|57164.
20:07:35|57164.
20:07:36|57164.
20:07:37|57164.
20:07:38|57159.73
20:07:39|57170.13
20:07:40|57170.13
20:07:42|57170.13
20:07:43|57170.13
20:07:43|57175.25
20:07:45|57175.25
20:07:45|57175.25
20:07:47|57167.38
20:07:48|57167.38
20:07:49|57167.38
20:07:49|57167.38
20:07:50|57162.82
20:07:53|57162.82
20:07:54|57162.82
20:07:55|57162.81
20:07:57|57162.81
20:07:57|57162.81
20:07:59|57166.94
20:08:00|57166.94
20:08:01|57168.
20:08:01|57168.
20:08:03|57165.51
20:08:04|57165.51
20:08:06|57156.37
20:08:06|57156.37
20:08:07|57156.37
20:08:09|57156.37
20:08:09|57156.37
20:08:10|57156.37
20:08:12|57156.37
20:08:12|57156.37
20:08:13|57156.37
20:08:15|57156.37
20:08:15|57156.37
20:08:17|57146.53
20:08:17|57135.89
20:08:19|57135.89
20:08:20|57135.89
20:08:20|57140.9
20:08:21|57143.87
20:08:22|57140.78
20:08:24|57140.78
20:08:25|57140.78
20:08:25|57140.78
20:08:26|57140.78
20:08:28|57140.78
20:08:29|57140.78
20:08:30|57140.78
20:08:31|57140.78
20:08:31|57130.12
20:08:32|57140.37
20:08:33|57140.37
20:08:35|57140.37
20:08:36|57143.28
20:08:36|57143.28
20:08:38|57143.28
20:08:39|57143.28
20:08:39|57143.28
20:08:40|57143.28
20:08:42|57143.28
20:08:43|57143.28
20:08:43|57143.28
20:08:45|57143.28
20:08:46|57143.28
20:08:46|57147.39
20:08:47|57147.39
20:08:49|57147.39
20:08:50|57148.3
20:08:51|57146.63
20:08:52|57146.63
20:08:54|57134.73
20:08:55|57134.73
20:08:55|57134.73
20:08:57|57135.
20:08:58|57137.38
20:08:59|57137.38
20:09:00|57137.38
20:09:01|57137.38
20:09:02|57137.38
20:09:03|57144.77
20:09:05|57144.77
20:09:06|57144.77
20:09:06|57144.77
20:09:07|57144.77
20:09:10|57144.77
20:09:11|57144.77
20:09:12|57144.77
20:09:13|57144.77
20:09:14|57144.77
20:09:15|57149.72
20:09:17|57149.72
20:09:18|57149.72
20:09:19|57149.44
20:09:20|57149.44
20:09:21|57149.44
20:09:22|57149.44
20:09:24|57167.72
20:09:24|57179.68
20:09:25|57179.67
20:09:26|57178.
20:09:27|57178.
20:09:28|57178.
20:09:29|57178.
20:09:31|57177.46
20:09:32|57177.46
20:09:32|57177.46
20:09:34|57177.46
20:09:35|57177.46
20:09:36|57161.65
20:09:36|57161.99
20:09:37|57180.54
20:09:39|57185.21
20:09:40|57199.89
20:09:41|57208.67
20:09:42|57213.3
20:09:43|57206.46
20:09:43|57206.48
20:09:45|57201.84
20:09:46|57201.84
20:09:47|57194.63
20:09:48|57194.63
20:09:49|57190.73
20:09:50|57190.73
20:09:51|57190.72
20:09:51|57190.5
20:09:52|57184.07
20:09:54|57180.
20:09:55|57180.
20:09:56|57180.
20:09:57|57180.
20:09:58|57180.
20:09:59|57180.
20:10:01|57181.16
20:10:02|57181.16
20:10:04|57204.81
20:10:04|57198.49
20:10:06|57198.49
20:10:07|57198.49
20:10:08|57198.49
20:10:08|57198.49
20:10:09|57198.49
20:10:10|57222.
20:10:12|57222.
20:10:13|57222.
20:10:13|57222.
20:10:15|57222.
20:10:16|57222.
20:10:16|57222.
20:10:17|57236.
20:10:18|57236.
20:10:19|57236.
20:10:21|57236.
20:10:22|57236.
20:10:22|57256.28
20:10:24|57247.16
20:10:25|57247.14
20:10:26|57247.14
20:10:27|57247.14
20:10:28|57247.14
20:10:29|57247.14
20:10:30|57247.12
20:10:31|57234.86
20:10:32|57234.86
20:10:33|57234.86
20:10:34|57234.86
20:10:35|57235.11
20:10:37|57235.11
20:10:37|57235.11
20:10:38|57235.11
20:10:39|57235.11
20:10:40|57246.74
20:10:41|57246.74
20:10:43|57246.74
20:10:44|57246.74
20:10:45|57246.74
20:10:46|57246.56
20:10:47|57246.56
20:10:47|57260.6
20:10:49|57275.99
20:10:50|57280.99
20:10:50|57286.
20:10:51|57299.16
20:10:53|57292.94
20:10:54|57292.94
20:10:56|57288.44
20:10:57|57269.66
20:10:59|57273.71
20:11:00|57278.
20:11:01|57278.
20:11:03|57278.
20:11:04|57291.27
20:11:05|57291.27
20:11:05|57293.72
20:11:07|57293.72
20:11:08|57293.72
20:11:10|57293.72
20:11:11|57293.72
20:11:11|57278.28
20:11:13|57278.28
20:11:14|57278.28
20:11:15|57272.
20:11:16|57273.73
20:11:16|57273.73
20:11:18|57273.73
20:11:18|57273.73
20:11:19|57264.58
20:11:20|57264.58
20:11:22|57264.58
20:11:22|57264.58
20:11:23|57244.95
20:11:25|57244.95
20:11:25|57244.94
20:11:27|57244.94
20:11:28|57244.94
20:11:29|57244.94
20:11:30|57224.3
20:11:31|57224.3
20:11:33|57224.3
20:11:33|57228.28
20:11:34|57228.28
20:11:35|57204.34
20:11:36|57204.34
20:11:37|57204.34
20:11:38|57204.34
20:11:40|57204.34
20:11:40|57204.34
20:11:42|57197.72
20:11:43|57197.72
20:11:44|57197.99
20:11:45|57197.99
20:11:46|57197.99
20:11:47|57197.99
20:11:48|57197.99
20:11:49|57182.61
20:11:50|57182.61
20:11:51|57182.61
20:11:52|57182.61
20:11:53|57182.61
20:11:54|57182.76
20:11:55|57182.76
20:11:57|57182.76
20:11:59|57182.76
20:11:59|57182.76
20:12:01|57182.76
20:12:03|57154.
20:12:04|57155.71
20:12:05|57155.71
20:12:06|57162.
20:12:07|57177.72
20:12:08|57184.12
20:12:09|57187.
20:12:10|57187.
20:12:11|57198.72
20:12:12|57202.99
20:12:13|57202.99
20:12:14|57202.99
20:12:15|57202.99
20:12:16|57202.99
20:12:17|57208.93
20:12:19|57208.93
20:12:19|57208.93
20:12:20|57222.81
20:12:21|57222.81
20:12:23|57222.8
20:12:24|57222.8
20:12:25|57222.8
20:12:26|57212.29
20:12:27|57212.28
20:12:27|57212.28
20:12:29|57198.01
20:12:29|57198.01
20:12:31|57198.01
20:12:32|57198.01
20:12:33|57198.28
20:12:33|57198.28
20:12:35|57202.01
20:12:36|57202.01
20:12:36|57202.29
20:12:39|57222.3
20:12:39|57221.74
20:12:40|57221.74
20:12:42|57213.25
20:12:42|57213.25
20:12:43|57213.25
20:12:44|57213.25
20:12:45|57213.25
20:12:46|57213.25
20:12:47|57223.99
20:12:49|57208.
20:12:49|57210.33
20:12:50|57222.47
20:12:51|57222.41
20:12:52|57222.41
20:12:53|57234.
20:12:55|57234.
20:12:55|57234.
20:12:57|57232.01
20:12:58|57232.01
20:13:00|57232.01
20:13:01|57222.15
20:13:02|57212.28
20:13:04|57212.28
20:13:05|57207.28
20:13:06|57204.19
20:13:07|57204.19
20:13:07|57204.19
20:13:08|57204.19
20:13:09|57198.
20:13:11|57190.
20:13:12|57190.
20:13:12|57190.
20:13:14|57190.
20:13:15|57190.
20:13:16|57190.
20:13:17|57190.
20:13:17|57190.
20:13:19|57190.
20:13:20|57190.
20:13:20|57190.
20:13:22|57190.
20:13:22|57195.36
20:13:24|57195.36
20:13:25|57196.88
20:13:26|57197.43
20:13:27|57197.43
20:13:28|57197.43
20:13:29|57197.43
20:13:30|57197.43
20:13:31|57197.43
20:13:33|57196.65
20:13:34|57196.94
20:13:34|57188.
20:13:35|57188.
20:13:37|57184.5
20:13:37|57180.88
20:13:38|57180.88
20:13:39|57177.37
20:13:40|57177.37
20:13:41|57177.37
20:13:42|57177.37
20:13:44|57192.43
20:13:44|57195.5
20:13:45|57195.5
20:13:46|57197.37
20:13:48|57198.19
20:13:49|57201.71
20:13:50|57203.73
20:13:51|57203.73
20:13:52|57203.73
20:13:53|57200.82
20:13:53|57200.83
20:13:54|57200.83
20:13:56|57200.83
20:13:57|57200.83
20:13:58|57200.83
20:13:58|57200.83
20:14:01|57200.83
20:14:02|57200.83
20:14:03|57200.83
20:14:04|57202.82
20:14:05|57202.82
20:14:06|57202.82
20:14:07|57190.
20:14:07|57190.
20:14:08|57190.
20:14:10|57190.
20:14:11|57190.
20:14:12|57190.
20:14:13|57190.
20:14:14|57190.
20:14:15|57190.
20:14:16|57193.19
20:14:17|57194.04
20:14:18|57194.04
20:14:19|57194.04
20:14:21|57194.04
20:14:21|57197.06
20:14:22|57211.69
20:14:23|57211.69
20:14:25|57211.69
20:14:25|57223.69
20:14:26|57223.69
20:14:27|57223.69
20:14:28|57213.55
20:14:30|57213.55
20:14:30|57214.57
20:14:31|57216.56
20:14:33|57216.56
20:14:34|57216.56
20:14:35|57216.56
20:14:35|57216.56
20:14:37|57214.84
20:14:37|57214.84
20:14:38|57205.73
20:14:39|57205.73
20:14:40|57205.73
20:14:42|57205.73
20:14:43|57205.73
20:14:44|57205.73
20:14:45|57205.73
20:14:46|57205.73
20:14:47|57205.73
20:14:47|57205.73
20:14:49|57205.73
20:14:50|57215.57
20:14:51|57215.57
20:14:51|57215.57
20:14:53|57215.57
20:14:54|57215.57
20:14:55|57215.57
20:14:56|57215.57
20:14:57|57215.57
20:14:58|57215.57
20:15:00|57215.57
20:15:00|57215.57
20:15:02|57215.57
20:15:03|57209.51
20:15:04|57209.51
20:15:05|57201.99
20:15:06|57193.9
20:15:07|57205.98
20:15:09|57228.47
20:15:09|57230.
20:15:10|57224.28
20:15:11|57218.01
20:15:12|57218.01
20:15:13|57218.01
20:15:15|57218.01
20:15:16|57218.01
20:15:17|57218.01
20:15:18|57218.01
20:15:19|57218.01
20:15:20|57218.01
20:15:21|57214.01
20:15:22|57196.02
20:15:23|57192.
20:15:24|57192.
20:15:25|57192.
20:15:26|57190.
20:15:27|57187.01
20:15:28|57187.01
20:15:29|57187.01
20:15:30|57187.01
20:15:31|57187.01
20:15:32|57187.02
20:15:33|57187.02
20:15:34|57187.02
20:15:35|57184.28
20:15:36|57184.28
20:15:37|57181.72
20:15:38|57181.72
20:15:39|57187.37
20:15:41|57196.
20:15:41|57194.84
20:15:42|57194.84
20:15:43|57194.84
20:15:44|57184.
20:15:45|57184.
20:15:46|57184.
20:15:47|57184.
20:15:48|57184.
20:15:49|57184.
20:15:50|57184.
20:15:51|57182.3
20:15:53|57182.3
20:15:54|57182.3
20:15:55|57164.01
20:15:55|57154.01
20:15:57|57154.77
20:15:57|57154.77
20:15:58|57154.77
20:16:00|57155.97
20:16:01|57160.
20:16:02|57160.
20:16:04|57154.14
20:16:04|57154.15
20:16:05|57142.38
20:16:07|57142.38
20:16:07|57142.38
20:16:08|57174.6
20:16:10|57189.72
20:16:11|57184.38
20:16:12|57192.02
20:16:14|57197.75
20:16:15|57197.75
20:16:16|57198.28
20:16:16|57198.28
20:16:20|57198.28
20:16:20|57180.37
20:16:22|57175.27
20:16:23|57154.
20:16:24|57154.01
20:16:25|57157.72
20:16:26|57156.
20:16:27|57148.
20:16:28|57149.73
20:16:29|57154.47
20:16:30|57154.47
20:16:31|57154.47
20:16:32|57154.
20:16:33|57151.73
20:16:34|57151.73
20:16:35|57151.73
20:16:36|57151.73
20:16:37|57148.02
20:16:38|57148.02
20:16:39|57148.02
20:16:40|57148.02
20:16:41|57148.02
20:16:42|57140.
20:16:43|57140.
20:16:44|57140.
20:16:45|57130.
20:16:46|57130.
20:16:47|57120.
20:16:49|57116.
20:16:49|57116.
20:16:51|57116.
20:16:51|57115.61
20:16:52|57116.
20:16:53|57104.75
20:16:54|57104.75
20:16:56|57087.27
20:16:57|57084.
20:16:57|57090.
20:16:58|57099.99
20:16:59|57104.
20:17:01|57117.53
20:17:02|57119.34
20:17:04|57119.97
20:17:05|57148.
20:17:06|57118.
20:17:07|57118.
20:17:09|57118.
20:17:10|57118.
20:17:11|57106.28
20:17:11|57106.28
20:17:13|57104.15
20:17:14|57123.06
20:17:15|57117.38
20:17:16|57127.99
20:17:18|57123.71
20:17:19|57123.71
20:17:20|57123.12
20:17:21|57112.
20:17:22|57130.59
20:17:23|57140.
20:17:25|57141.99
20:17:25|57141.99
20:17:27|57142.
20:17:27|57142.
20:17:28|57141.99
20:17:29|57141.99
20:17:31|57133.99
20:17:31|57133.99
20:17:33|57138.29
20:17:33|57138.29
20:17:35|57131.11
20:17:35|57131.11
20:17:36|57104.
20:17:37|57098.
20:17:39|57098.
20:17:40|57098.84
20:17:41|57098.84
20:17:42|57098.84
20:17:43|57098.84
20:17:44|57079.72
20:17:44|57079.72
20:17:46|57079.72
20:17:46|57079.72
20:17:48|57079.72
20:17:48|57107.16
20:17:50|57113.13
20:17:51|57113.13
20:17:51|57104.28
20:17:52|57098.01
20:17:54|57098.01
20:17:55|57091.73
20:17:56|57091.73
20:17:56|57110.
20:17:58|57113.44
20:17:59|57112.56
20:18:00|57112.56
20:18:00|57112.56
20:18:03|57104.06
20:18:04|57104.07
20:18:06|57116.46
20:18:06|57116.46
20:18:08|57123.23
20:18:09|57123.23
20:18:10|57123.23
20:18:11|57123.23
20:18:12|57122.96
20:18:13|57122.96
20:18:14|57137.
20:18:16|57126.
20:18:17|57126.
20:18:17|57126.
20:18:19|57126.
20:18:20|57123.23
20:18:21|57123.24
20:18:22|57104.86
20:18:23|57104.86
20:18:24|57102.66
20:18:25|57089.87
20:18:26|57089.87
20:18:27|57089.87
20:18:28|57082.66
20:18:30|57080.38
20:18:31|57080.38
20:18:31|57080.38
20:18:32|57080.38
20:18:33|57080.38
20:18:35|57080.38
20:18:36|57080.38
20:18:37|57080.38
20:18:38|57080.77
20:18:39|57083.93
20:18:40|57086.5
20:18:41|57091.68
20:18:41|57108.01
20:18:43|57111.16
20:18:44|57111.16
20:18:45|57111.16
20:18:46|57111.16
20:18:47|57111.16
20:18:47|57111.16
20:18:49|57111.16
20:18:50|57111.16
20:18:51|57110.
20:18:51|57108.24
20:18:52|57090.
20:18:54|57090.
20:18:55|57090.
20:18:56|57090.
20:18:57|57090.
20:18:58|57090.
20:18:59|57090.
20:19:00|57090.
20:19:01|57090.
20:19:02|57090.06
20:19:04|57090.06
20:19:05|57096.87
20:19:06|57107.61
20:19:08|57107.72
20:19:09|57107.72
20:19:10|57107.72
20:19:11|57112.59
20:19:12|57122.29
20:19:12|57122.29
20:19:14|57122.56
20:19:15|57122.56
20:19:16|57122.56
20:19:16|57092.
20:19:17|57091.37
20:19:19|57091.37
20:19:20|57094.28
20:19:20|57094.28
20:19:22|57094.28
20:19:22|57094.28
20:19:24|57080.65
20:19:25|57080.65
20:19:27|57080.65
20:19:28|57092.
20:19:29|57092.
20:19:30|57092.
20:19:31|57074.01
20:19:32|57070.3
20:19:33|57070.6
20:19:35|57067.06
20:19:36|57067.06
20:19:36|57067.06
20:19:37|57067.06
20:19:39|57056.41
20:19:39|57056.41
20:19:41|57056.42
20:19:42|57056.42
20:19:43|57070.6
20:19:44|57070.6
20:19:44|57070.6
20:19:45|57070.6
20:19:47|57092.
20:19:48|57102.
20:19:49|57102.
20:19:50|57102.
20:19:52|57096.39
20:19:53|57096.39
20:19:53|57085.06
20:19:55|57085.06
20:19:56|57085.06
20:19:56|57085.06
20:19:57|57085.06
20:19:58|57085.06
20:20:00|57085.06
20:20:01|57085.06
20:20:01|57085.06
20:20:03|57085.73
20:20:05|57085.73
20:20:05|57085.73
20:20:07|57085.73
20:20:08|57085.73
20:20:09|57101.22
20:20:10|57101.22
20:20:11|57101.22
20:20:13|57101.22
20:20:13|57097.73
20:20:14|57097.73
20:20:15|57097.73
20:20:16|57097.73
20:20:17|57098.57
20:20:19|57098.57
20:20:20|57098.57
20:20:21|57098.57
20:20:22|57075.65
20:20:23|57066.
20:20:24|57066.
20:20:25|57058.59
20:20:26|57058.59
20:20:27|57058.59
20:20:28|57058.59
20:20:29|57060.57
20:20:30|57048.57
20:20:31|57048.57
20:20:33|57048.57
20:20:33|57048.57
20:20:35|57048.57
20:20:35|57048.57
20:20:37|57048.57
20:20:37|57048.57
20:20:39|57048.57
20:20:40|57048.55
20:20:41|57048.67
20:20:42|57048.67
20:20:42|57048.67
20:20:44|57048.67
20:20:45|57048.67
20:20:47|57063.54
20:20:47|57058.28
20:20:49|57064.27
20:20:50|57056.29
20:20:50|57056.29
20:20:51|57045.99
20:20:52|57045.99
20:20:53|57046.
20:20:54|57046.
20:20:56|57046.
20:20:57|57046.
20:20:57|57046.
20:20:58|57046.
20:20:59|57054.5
20:21:00|57062.
20:21:01|57062.
20:21:02|57074.92
20:21:03|57079.48
20:21:05|57079.48
20:21:07|57091.47
20:21:08|57092.35
20:21:08|57093.82
20:21:10|57093.82
20:21:11|57093.82
20:21:11|57093.82
20:21:13|57094.
20:21:14|57090.79
20:21:15|57090.79
20:21:16|57090.79
20:21:17|57095.39
20:21:18|57095.39
20:21:19|57095.39
20:21:20|57111.95
20:21:21|57111.96
20:21:22|57111.96
20:21:23|57115.14
20:21:24|57115.14
20:21:25|57115.15
20:21:26|57106.
20:21:28|57106.
20:21:29|57106.
20:21:30|57106.
20:21:30|57096.65
20:21:31|57094.
20:21:32|57094.
20:21:34|57092.14
20:21:35|57092.14
20:21:35|57092.14
20:21:37|57090.72
20:21:38|57094.76
20:21:39|57108.19
20:21:39|57108.19
20:21:41|57108.19
20:21:42|57110.38
20:21:42|57110.38
20:21:44|57110.38
20:21:44|57110.38
20:21:46|57110.38
20:21:46|57110.38
20:21:48|57110.38
20:21:49|57110.
20:21:50|57110.
20:21:50|57108.79
20:21:51|57102.78
20:21:53|57102.78
20:21:53|57105.12
20:21:54|57105.2
20:21:56|57114.
20:21:57|57120.19
20:21:58|57120.19
20:21:59|57121.
20:21:59|57121.
20:22:01|57121.
20:22:02|57121.
20:22:03|57121.
20:22:04|57126.56
20:22:05|57132.86
20:22:07|57132.86
20:22:07|57132.86
20:22:09|57149.17
20:22:10|57149.17
20:22:12|57127.3
20:22:13|57127.3
20:22:13|57127.3
20:22:15|57127.3
20:22:16|57127.3
20:22:16|57129.52
20:22:18|57130.43
20:22:19|57130.43
20:22:20|57130.42
20:22:20|57128.02
20:22:21|57128.02
20:22:23|57121.1
20:22:23|57121.1
20:22:25|57121.1
20:22:26|57121.1
20:22:27|57121.1
20:22:28|57121.1
20:22:29|57121.1
20:22:30|57121.1
20:22:31|57111.23
20:22:32|57111.23
20:22:33|57109.46
20:22:34|57109.46
20:22:35|57109.46
20:22:36|57109.46
20:22:37|57109.46
20:22:39|57109.46
20:22:40|57109.46
20:22:41|57109.46
20:22:42|57109.46
20:22:43|57109.46
20:22:44|57109.46
20:22:45|57109.46
20:22:46|57109.46
20:22:47|57109.46
20:22:48|57109.46
20:22:49|57109.46
20:22:50|57109.46
20:22:51|57109.46
20:22:52|57109.46
20:22:53|57109.46
20:22:54|57109.46
20:22:55|57109.46
20:22:56|57109.46
20:22:58|57109.46
20:22:58|57091.43
20:22:59|57087.46
20:23:00|57087.46
20:23:01|57087.46
20:23:02|57095.03
20:23:03|57095.03
20:23:05|57095.03
20:23:06|57095.03
20:23:06|57095.03
20:23:08|57095.03
20:23:08|57095.03
20:23:09|57095.03
20:23:10|57095.03
20:23:11|57095.03
20:23:12|57095.03
20:23:14|57095.03
20:23:15|57108.
20:23:15|57107.99
20:23:17|57071.68
20:23:18|57071.68
20:23:19|57071.68
20:23:20|57071.68
20:23:21|57070.06
20:23:22|57075.45
20:23:23|57067.98
20:23:24|57069.72
20:23:25|57069.72
20:23:26|57086.77
20:23:28|57094.33
20:23:29|57094.33
20:23:30|57094.33
20:23:30|57094.33
20:23:32|57094.33
20:23:32|57094.33
20:23:33|57094.33
20:23:35|57094.33
20:23:35|57100.34
20:23:36|57102.
20:23:37|57100.69
20:23:39|57094.28
20:23:39|57094.28
20:23:40|57094.28
20:23:42|57094.28
20:23:43|57094.28
20:23:44|57094.28
20:23:45|57094.28
20:23:45|57081.44
20:23:47|57090.
20:23:47|57090.
20:23:48|57090.
20:23:50|57098.
20:23:51|57098.
20:23:51|57098.
20:23:53|57098.
20:23:54|57094.
20:23:55|57094.
20:23:56|57098.65
20:23:57|57112.42
20:23:58|57112.42
20:23:59|57112.42
20:24:00|57112.42
20:24:01|57121.98
20:24:02|57130.
20:24:03|57140.
20:24:04|57141.79
20:24:05|57141.79
20:24:06|57134.84
20:24:07|57122.85
20:24:09|57113.13
20:24:10|57113.13
20:24:11|57113.13
20:24:12|57113.13
20:24:13|57118.6
20:24:14|57118.6
20:24:15|57118.6
20:24:17|57118.6
20:24:18|57143.72
20:24:18|57143.72
20:24:19|57160.28
20:24:20|57160.28
20:24:22|57160.28
20:24:23|57160.28
20:24:24|57143.55
20:24:25|57143.55
20:24:26|57143.55
20:24:27|57143.55
20:24:28|57143.55
20:24:29|57143.55
20:24:30|57143.55
20:24:32|57147.43
20:24:33|57140.44
20:24:33|57140.44
20:24:34|57140.44
20:24:35|57140.44
20:24:36|57140.44
20:24:37|57140.44
20:24:38|57136.28
20:24:39|57136.28
20:24:40|57136.28
20:24:42|57136.28
20:24:43|57136.28
20:24:44|57136.28
20:24:45|57136.28
20:24:45|57136.28
20:24:46|57136.28
20:24:47|57118.02
20:24:49|57118.02
20:24:50|57118.02
20:24:51|57118.02
20:24:52|57122.98
20:24:52|57124.23
20:24:54|57123.25
20:24:55|57123.25
20:24:56|57123.25
20:24:57|57111.8
20:24:58|57122.
20:24:59|57122.
20:25:01|57121.99
20:25:01|57112.96
20:25:03|57112.96
20:25:03|57112.96
20:25:04|57112.96
20:25:05|57112.96
20:25:07|57112.96
20:25:08|57112.96
20:25:08|57112.96
20:25:11|57118.59
20:25:11|57118.59
20:25:12|57118.59
20:25:14|57122.36
20:25:15|57144.88
20:25:15|57151.24
20:25:17|57155.46
20:25:18|57160.74
20:25:19|57164.73
20:25:20|57164.73
20:25:21|57168.61
20:25:22|57168.61
20:25:23|57168.61
20:25:24|57168.34
20:25:25|57169.32
20:25:26|57169.32
20:25:26|57169.32
20:25:27|57169.32
20:25:29|57169.32
20:25:30|57160.78
20:25:31|57160.78
20:25:32|57160.78
20:25:33|57160.78
20:25:34|57160.78
20:25:35|57174.27
20:25:36|57171.87
20:25:37|57170.1
20:25:38|57170.1
20:25:40|57170.1
20:25:40|57170.1
20:25:41|57166.86
20:25:43|57166.86
20:25:44|57166.86
20:25:45|57165.43
20:25:46|57165.43
20:25:47|57165.43
20:25:48|57165.43
20:25:49|57165.43
20:25:50|57162.74
20:25:51|57162.74
20:25:52|57162.74
20:25:53|57156.02
20:25:54|57156.02
20:25:55|57156.02
20:25:56|57156.02
20:25:57|57156.02
20:25:58|57156.02
20:25:59|57156.02
20:26:00|57156.02
20:26:01|57160.14
20:26:02|57163.51
20:26:03|57165.94
20:26:04|57175.22
20:26:05|57182.
20:26:06|57182.
20:26:07|57192.47
20:26:08|57198.
20:26:09|57198.
20:26:11|57198.
20:26:12|57190.1
20:26:14|57190.11
20:26:15|57190.1
20:26:16|57190.1
20:26:17|57190.1
20:26:18|57190.1
20:26:19|57177.86
20:26:19|57177.86
20:26:21|57176.44
20:26:22|57171.97
20:26:22|57170.66
20:26:23|57170.66
20:26:25|57166.61
20:26:25|57166.61
20:26:26|57157.65
20:26:27|57155.87
20:26:29|57155.87
20:26:30|57155.87
20:26:30|57155.87
20:26:32|57155.87
20:26:33|57155.87
20:26:34|57155.87
20:26:35|57155.87
20:26:35|57155.87
20:26:37|57155.87
20:26:38|57156.49
20:26:38|57159.42
20:26:39|57152.78
20:26:41|57152.78
20:26:42|57152.78
20:26:43|57152.78
20:26:44|57152.78
20:26:45|57152.78
20:26:47|57152.78
20:26:48|57152.78
20:26:49|57152.26
20:26:50|57152.26
20:26:51|57148.15
20:26:52|57140.95
20:26:52|57140.95
20:26:53|57139.77
20:26:55|57139.77
20:26:57|57139.77
20:26:57|57139.77
20:26:59|57138.
20:27:00|57138.
20:27:01|57138.
20:27:01|57138.
20:27:03|57153.26
20:27:04|57163.12
20:27:06|57163.12
20:27:06|57151.65
20:27:07|57151.65
20:27:08|57151.65
20:27:09|57152.24
20:27:11|57144.21
20:27:13|57144.21
20:27:14|57144.22
20:27:15|57144.21
20:27:16|57144.21
20:27:17|57144.21
20:27:18|57144.21
20:27:19|57144.21
20:27:20|57144.21
20:27:21|57144.21
20:27:23|57144.21
20:27:24|57140.
20:27:24|57140.
20:27:25|57140.
20:27:27|57140.
20:27:28|57140.
20:27:29|57140.
20:27:29|57112.
20:27:31|57112.
20:27:32|57116.98
20:27:32|57116.98
20:27:34|57118.31
20:27:34|57118.31
20:27:35|57118.97
20:27:37|57120.08
20:27:37|57126.
20:27:39|57126.
20:27:40|57122.69
20:27:41|57122.69
20:27:42|57122.69
20:27:44|57122.69
20:27:44|57122.69
20:27:46|57122.69
20:27:47|57122.69
20:27:48|57122.69
20:27:49|57122.69
20:27:49|57122.69
20:27:50|57114.24
20:27:51|57114.24
20:27:53|57114.24
20:27:53|57114.24
20:27:55|57109.87
20:27:56|57109.87
20:27:57|57109.87
20:27:57|57109.87
20:27:59|57109.87
20:28:00|57109.87
20:28:01|57109.87
20:28:02|57129.98
20:28:03|57129.98
20:28:04|57133.98
20:28:05|57143.76
20:28:06|57143.76
20:28:07|57143.03
20:28:08|57143.03
20:28:09|57136.65
20:28:10|57136.65
20:28:11|57136.65
20:28:13|57136.66
20:28:14|57136.65
20:28:15|57136.66
20:28:17|57136.66
20:28:18|57136.66
20:28:19|57136.66
20:28:20|57140.77
20:28:20|57153.41
20:28:22|57153.41
20:28:23|57153.41
20:28:24|57153.41
20:28:26|57154.51
20:28:26|57154.51
20:28:27|57154.51
20:28:29|57154.5
20:28:29|57154.5
20:28:31|57154.5
20:28:32|57154.5
20:28:33|57154.5
20:28:34|57154.51
20:28:35|57154.51
20:28:36|57154.51
20:28:37|57154.51
20:28:38|57154.51
20:28:40|57154.51
20:28:40|57154.51
20:28:42|57154.51
20:28:43|57154.51
20:28:44|57154.51
20:28:45|57154.51
20:28:45|57154.51
20:28:46|57154.51
20:28:47|57154.51
20:28:48|57154.51
20:28:50|57154.51
20:28:52|57154.51
20:28:53|57178.
20:28:54|57183.78
20:28:55|57187.11
20:28:56|57188.16
20:28:57|57192.11
20:28:58|57192.11
20:28:59|57192.11
20:29:00|57193.98
20:29:01|57194.
20:29:02|57194.
20:29:03|57194.
20:29:04|57194.
20:29:05|57194.
20:29:06|57194.
20:29:07|57194.
20:29:08|57194.
20:29:10|57194.
20:29:10|57193.34
20:29:11|57186.02
20:29:13|57189.44
20:29:15|57189.43
20:29:16|57189.43
20:29:17|57189.43
20:29:18|57189.43
20:29:19|57189.43
20:29:20|57189.43
20:29:21|57189.43
20:29:22|57189.43
20:29:23|57189.43
20:29:24|57189.43
20:29:25|57189.44
20:29:26|57189.44
20:29:27|57197.68
20:29:28|57197.68
20:29:29|57197.68
20:29:31|57197.68
20:29:32|57197.68
20:29:32|57197.68
20:29:34|57197.68
20:29:35|57197.68
20:29:36|57197.68
20:29:37|57197.68
20:29:38|57197.68
20:29:39|57197.68
20:29:40|57197.68
20:29:42|57198.45
20:29:43|57202.62
20:29:44|57200.
20:29:44|57200.
20:29:46|57200.
20:29:46|57200.
20:29:47|57180.01
20:29:48|57180.01
20:29:49|57180.01
20:29:51|57180.01
20:29:51|57180.01
20:29:53|57180.01
20:29:54|57180.01
20:29:54|57180.01
20:29:56|57180.01
20:29:56|57180.01
20:29:58|57180.01
20:29:59|57178.01
20:30:00|57178.01
20:30:01|57178.01
20:30:02|57178.01
20:30:02|57166.18
20:30:04|57166.18
20:30:05|57166.66
20:30:06|57173.08
20:30:06|57173.08
20:30:08|57176.
20:30:09|57168.
20:30:11|57165.26
20:30:11|57165.26
20:30:12|57165.72
20:30:13|57165.72
20:30:14|57165.72
20:30:16|57165.72
20:30:18|57178.02
20:30:18|57180.36
20:30:19|57180.36
20:30:21|57180.36
20:30:22|57180.36
20:30:23|57179.59
20:30:24|57163.19
20:30:25|57163.19
20:30:25|57163.19
20:30:27|57163.19
20:30:28|57163.19
20:30:28|57163.19
20:30:29|57163.19
20:30:31|57163.19
20:30:32|57163.19
20:30:33|57163.19
20:30:34|57163.19
20:30:35|57163.19
20:30:37|57171.43
20:30:37|57169.66
20:30:39|57155.76
20:30:40|57155.76
20:30:40|57185.09
20:30:41|57194.58
20:30:43|57194.58
20:30:44|57191.76
20:30:44|57191.49
20:30:45|57191.49
20:30:47|57191.49
20:30:48|57191.49
20:30:49|57191.49
20:30:51|57185.02
20:30:51|57185.02
20:30:53|57185.02
20:30:54|57185.02
20:30:55|57185.02
20:30:55|57185.02
20:30:56|57185.02
20:30:57|57185.02
20:30:58|57185.02
20:31:00|57185.02
20:31:00|57185.02
20:31:01|57185.02
20:31:02|57185.02
20:31:04|57168.22
20:31:05|57160.23
20:31:06|57160.23
20:31:06|57160.23
20:31:07|57160.23
20:31:09|57158.99
20:31:10|57158.99
20:31:10|57158.98
20:31:12|57158.98
20:31:13|57158.98
20:31:14|57171.93
20:31:16|57171.93
20:31:16|57174.74
20:31:17|57174.74
20:31:19|57174.74
20:31:20|57174.74
20:31:21|57174.74
20:31:23|57174.74
20:31:23|57174.74
20:31:25|57173.59
20:31:25|57168.84
20:31:27|57168.24
20:31:28|57174.37
20:31:29|57171.17
20:31:29|57171.17
20:31:31|57171.17
20:31:32|57157.07
20:31:33|57157.07
20:31:34|57152.76
20:31:35|57152.76
20:31:36|57154.54
20:31:37|57154.54
20:31:39|57154.54
20:31:40|57160.27
20:31:40|57160.27
20:31:42|57160.27
20:31:43|57158.85
20:31:44|57158.85
20:31:45|57158.85
20:31:46|57158.85
20:31:47|57158.85
20:31:48|57158.85
20:31:49|57158.85
20:31:50|57158.85
20:31:51|57158.85
20:31:52|57158.85
20:31:54|57158.85
20:31:55|57159.99
20:31:55|57157.08
20:31:56|57150.97
20:31:58|57145.97
20:31:58|57145.97
20:32:00|57143.1
20:32:02|57141.86
20:32:03|57141.86
20:32:04|57141.86
20:32:05|57141.86
20:32:06|57141.86
20:32:07|57141.86
20:32:08|57141.86
20:32:09|57141.86
20:32:10|57136.
20:32:11|57136.
20:32:12|57136.
20:32:13|57136.
20:32:14|57130.72
20:32:15|57126.
20:32:17|57126.
20:32:18|57126.
20:32:19|57126.
20:32:20|57127.31
20:32:22|57127.31
20:32:23|57119.91
20:32:24|57119.91
20:32:26|57110.3
20:32:27|57110.3
20:32:28|57110.3
20:32:29|57134.98
20:32:29|57134.98
20:32:30|57134.98
20:32:31|57136.28
20:32:33|57130.
20:32:33|57130.
20:32:35|57129.39
20:32:36|57129.39
20:32:37|57129.39
20:32:38|57132.
20:32:39|57132.
20:32:39|57132.
20:32:41|57129.69
20:32:42|57129.69
20:32:42|57129.7
20:32:44|57132.61
20:32:45|57132.61
20:32:46|57132.61
20:32:48|57141.77
20:32:49|57153.82
20:32:49|57153.82
20:32:50|57153.82
20:32:52|57164.32
20:32:53|57164.32
20:32:53|57164.32
20:32:57|57164.32
20:32:57|57164.32
20:32:58|57164.32
20:32:59|57164.32
20:33:00|57164.32
20:33:01|57164.32
20:33:02|57164.32
20:33:03|57173.99
20:33:05|57173.99
20:33:05|57159.45
20:33:06|57159.45
20:33:08|57159.45
20:33:09|57139.91
20:33:09|57130.
20:33:10|57124.47
20:33:12|57124.47
20:33:13|57124.06
20:33:13|57112.02
20:33:14|57112.02
20:33:16|57113.99
20:33:18|57114.
20:33:19|57113.36
20:33:20|57113.36
20:33:22|57099.49
20:33:23|57107.99
20:33:24|57114.
20:33:24|57114.
20:33:26|57116.02
20:33:27|57116.02
20:33:28|57116.02
20:33:29|57116.02
20:33:30|57116.02
20:33:32|57116.02
20:33:33|57116.29
20:33:34|57116.3
20:33:35|57116.3
20:33:36|57116.3
20:33:37|57116.3
20:33:38|57116.3
20:33:38|57116.3
20:33:40|57116.29
20:33:40|57116.29
20:33:42|57116.29
20:33:43|57116.29
20:33:44|57116.29
20:33:45|57116.29
20:33:46|57116.29
20:33:47|57116.29
20:33:48|57089.43
20:33:49|57089.43
20:33:50|57089.43
20:33:51|57089.43
20:33:52|57089.44
20:33:53|57089.44
20:33:54|57089.44
20:33:56|57089.44
20:33:57|57089.44
20:33:57|57089.44
20:33:59|57089.44
20:34:00|57089.44
20:34:01|57086.56
20:34:01|57092.39
20:34:02|57098.36
20:34:03|57098.36
20:34:05|57103.91
20:34:06|57103.91
20:34:07|57102.99
20:34:08|57102.99
20:34:09|57102.99
20:34:10|57101.06
20:34:11|57101.06
20:34:13|57101.06
20:34:13|57094.56
20:34:14|57088.57
20:34:15|57088.57
20:34:17|57088.57
20:34:19|57088.57
20:34:19|57109.25
20:34:21|57114.3
20:34:23|57114.3
20:34:24|57114.3
20:34:25|57114.3
20:34:26|57114.3
20:34:27|57115.94
20:34:27|57115.94
20:34:29|57115.94
20:34:29|57115.94
20:34:30|57119.81
20:34:31|57119.81
20:34:33|57117.47
20:34:34|57108.14
20:34:35|57108.14
20:34:35|57108.14
20:34:38|57105.94
20:34:38|57105.94
20:34:39|57105.94
20:34:41|57105.94
20:34:42|57105.94
20:34:42|57105.94
20:34:43|57105.94
20:34:44|57096.66
20:34:46|57099.61
20:34:46|57099.61
20:34:48|57099.61
20:34:48|57102.8
20:34:49|57102.8
20:34:51|57102.8
20:34:52|57102.8
20:34:52|57102.8
20:34:54|57102.8
20:34:54|57091.19
20:34:55|57091.19
20:34:57|57091.19
20:34:57|57091.19
20:34:58|57091.19
20:35:00|57091.19
20:35:02|57091.19
20:35:03|57091.19
20:35:04|57091.19
20:35:05|57091.19
20:35:06|57080.59
20:35:07|57074.05
20:35:09|57074.05
20:35:09|57074.05
20:35:10|57074.05
20:35:11|57074.05
20:35:12|57069.8
20:35:14|57069.8
20:35:14|57068.45
20:35:15|57068.45
20:35:16|57068.45
20:35:17|57074.
20:35:19|57074.
20:35:20|57074.
20:35:21|57071.87
20:35:22|57071.88
20:35:23|57066.
20:35:24|57066.
20:35:25|57066.
20:35:26|57066.
20:35:27|57066.
20:35:29|57066.
20:35:30|57066.01
20:35:31|57066.01
20:35:32|57060.7
20:35:32|57060.7
20:35:34|57060.7
20:35:35|57060.71
20:35:36|57060.71
20:35:36|57060.71
20:35:38|57060.71
20:35:38|57060.71
20:35:40|57065.06
20:35:41|57065.06
20:35:42|57065.06
20:35:43|57065.06
20:35:44|57057.2
20:35:45|57057.2
20:35:46|57035.48
20:35:48|57037.05
20:35:49|57036.54
20:35:50|57037.58
20:35:51|57037.58
20:35:51|57037.58
20:35:52|57036.83
20:35:53|57036.83
20:35:55|57037.75
20:35:55|57037.74
20:35:57|57037.74
20:35:58|57035.32
20:35:58|57035.32
20:35:59|57035.32
20:36:00|57035.32
20:36:02|57035.32
20:36:03|57035.32
20:36:03|57035.32
20:36:04|57035.32
20:36:05|57026.19
20:36:07|57037.29
20:36:07|57053.65
20:36:09|57053.65
20:36:10|57056.96
20:36:11|57067.1
20:36:11|57070.
20:36:13|57067.79
20:36:14|57066.
20:36:15|57066.
20:36:16|57066.
20:36:18|57066.
20:36:18|57066.
20:36:20|57066.
20:36:21|57057.86
20:36:23|57057.86
20:36:24|57048.04
20:36:25|57047.95
20:36:26|57047.95
20:36:27|57051.59
20:36:28|57051.59
20:36:29|57051.59
20:36:30|57051.59
20:36:31|57052.68
20:36:32|57053.93
20:36:34|57053.93
20:36:34|57053.93
20:36:35|57053.93
20:36:36|57053.93
20:36:38|57053.93
20:36:39|57053.93
20:36:39|57053.93
20:36:40|57064.28
20:36:42|57058.27
20:36:43|57054.
20:36:44|57054.
20:36:45|57054.
20:36:45|57054.
20:36:47|57054.
20:36:48|57054.
20:36:49|57053.7
20:36:51|57053.7
20:36:51|57053.7
20:36:53|57053.7
20:36:53|57053.7
20:36:54|57047.16
20:36:55|57047.16
20:36:57|57047.16
20:36:58|57047.16
20:36:59|57047.16
20:37:00|57047.16
20:37:01|57047.45
20:37:02|57049.72
20:37:03|57049.72
20:37:03|57052.4
20:37:05|57052.4
20:37:05|57052.4
20:37:07|57059.99
20:37:08|57066.42
20:37:09|57066.42
20:37:10|57072.61
20:37:11|57072.61
20:37:12|57072.61
20:37:13|57072.61
20:37:14|57074.94
20:37:14|57074.94
20:37:16|57074.94
20:37:16|57074.94
20:37:17|57059.17
20:37:18|57059.56
20:37:19|57059.56
20:37:21|57051.53
20:37:22|57051.53
20:37:23|57051.53
20:37:24|57051.53
20:37:26|57051.53
20:37:27|57051.53
20:37:28|57051.53
20:37:29|57048.56
20:37:30|57048.57
20:37:31|57048.57
20:37:31|57043.91
20:37:33|57043.91
20:37:34|57036.01
20:37:35|57036.01
20:37:37|57035.73
20:37:37|57034.01
20:37:38|57034.01
20:37:40|57018.6
20:37:40|57018.6
20:37:42|57018.6
20:37:43|57018.6
20:37:44|57018.6
20:37:45|57018.6
20:37:46|57018.59
20:37:47|57018.59
20:37:48|57018.59
20:37:48|57018.59
20:37:49|57019.37
20:37:50|57019.37
20:37:51|57019.37
20:37:52|57019.37
20:37:53|57019.37
20:37:55|57058.
20:37:56|57056.
20:37:57|57055.79
20:37:58|57055.79
20:37:59|57055.79
20:38:01|57049.16
20:38:01|57049.16
20:38:02|57049.16
20:38:03|57049.16
20:38:04|57049.16
20:38:05|57049.16
20:38:06|57044.48
20:38:07|57044.48
20:38:09|57044.48
20:38:09|57044.48
20:38:11|57028.27
20:38:11|57028.27
20:38:12|57028.27
20:38:13|57028.27
20:38:14|57028.27
20:38:15|57028.27
20:38:16|57019.44
20:38:18|57019.44
20:38:18|57008.89
20:38:20|57006.03
20:38:21|57006.03
20:38:22|57006.03
20:38:24|56982.83
20:38:25|56980.01
20:38:26|56980.01
20:38:27|56980.01
20:38:28|56980.01
20:38:30|56980.01
20:38:30|56980.01
20:38:31|56954.
20:38:33|56946.
20:38:34|56944.03
20:38:34|56947.72
20:38:35|56947.72
20:38:36|56947.72
20:38:37|56950.63
20:38:38|56930.
20:38:39|56928.26
20:38:40|56928.
20:38:42|56926.69
20:38:43|56926.69
20:38:44|56933.78
20:38:45|56933.78
20:38:46|56933.78
20:38:47|56933.78
20:38:47|56933.78
20:38:49|56933.78
20:38:50|56933.78
20:38:51|56931.35
20:38:52|56931.35
20:38:53|56931.35
20:38:54|56931.35
20:38:55|56933.14
20:38:56|56934.47
20:38:57|56934.47
20:38:58|56934.
20:38:59|56934.59
20:39:00|56934.59
20:39:01|56944.9
20:39:02|56948.01
20:39:03|56958.93
20:39:05|56959.08
20:39:05|56959.08
20:39:07|56959.08
20:39:07|56959.08
20:39:08|56969.93
20:39:09|56968.44
20:39:11|56968.44
20:39:11|56964.47
20:39:12|56966.
20:39:13|56970.11
20:39:15|56968.04
20:39:15|56954.
20:39:16|56948.57
20:39:17|56948.57
20:39:18|56945.63
20:39:19|56945.63
20:39:21|56930.91
20:39:22|56930.91
20:39:23|56930.91
20:39:24|56930.91
20:39:25|56930.91
20:39:26|56930.91
20:39:27|56930.91
20:39:29|56930.91
20:39:30|56889.04
20:39:31|56892.
20:39:32|56891.72
20:39:34|56891.72
20:39:34|56891.72
20:39:36|56891.72
20:39:36|56901.78
20:39:38|56912.
20:39:39|56918.8
20:39:40|56918.86
20:39:41|56919.15
20:39:42|56919.14
20:39:43|56919.14
20:39:43|56912.94
20:39:45|56905.74
20:39:46|56905.75
20:39:47|56905.75
20:39:48|56905.75
20:39:49|56905.75
20:39:50|56905.75
20:39:51|56908.39
20:39:51|56909.11
20:39:53|56911.
20:39:54|56911.
20:39:55|56912.02
20:39:56|56908.18
20:39:57|56908.18
20:39:58|56908.85
20:39:59|56918.03
20:40:00|56918.03
20:40:01|56918.03
20:40:02|56918.03
20:40:03|56914.
20:40:04|56914.
20:40:05|56913.73
20:40:06|56913.73
20:40:08|56922.92
20:40:09|56926.88
20:40:09|56938.08
20:40:10|56928.3
20:40:11|56934.57
20:40:12|56940.99
20:40:14|56942.57
20:40:14|56942.57
20:40:15|56942.57
20:40:17|56942.57
20:40:17|56943.4
20:40:18|56943.4
20:40:19|56943.4
20:40:20|56933.18
20:40:21|56933.18
20:40:22|56933.18
20:40:23|56933.18
20:40:25|56933.18
20:40:26|56954.
20:40:28|56954.
20:40:29|56954.
20:40:30|56942.28
20:40:31|56942.28
20:40:32|56933.17
20:40:33|56933.17
20:40:34|56933.17
20:40:36|56933.17
20:40:36|56933.17
20:40:37|56933.17
20:40:39|56942.7
20:40:40|56942.7
20:40:40|56942.7
20:40:41|56942.7
20:40:43|56942.98
20:40:44|56928.
20:40:44|56928.
20:40:46|56928.
20:40:47|56916.01
20:40:48|56916.01
20:40:49|56916.01
20:40:50|56916.01
20:40:52|56916.01
20:40:52|56916.
20:40:53|56916.
20:40:55|56890.02
20:40:57|56888.29
20:40:58|56889.14
20:40:59|56890.
20:41:00|56890.
20:41:01|56881.29
20:41:02|56886.
20:41:03|56882.25
20:41:04|56882.25
20:41:05|56881.24
20:41:06|56884.33
20:41:06|56884.33
20:41:08|56884.33
20:41:09|56884.33
20:41:10|56884.33
20:41:10|56893.58
20:41:12|56893.58
20:41:13|56893.58
20:41:14|56893.58
20:41:15|56893.58
20:41:16|56893.58
20:41:17|56893.58
20:41:18|56893.58
20:41:19|56893.58
20:41:20|56893.58
20:41:21|56893.59
20:41:22|56893.58
20:41:23|56893.58
20:41:24|56893.58
20:41:25|56893.58
20:41:26|56896.36
20:41:27|56896.36
20:41:28|56896.36
20:41:29|56897.19
20:41:30|56897.19
20:41:31|56897.19
20:41:32|56897.19
20:41:33|56897.19
20:41:35|56897.19
20:41:35|56875.61
20:41:36|56875.61
20:41:38|56865.84
20:41:39|56865.84
20:41:39|56865.84
20:41:40|56865.83
20:41:41|56865.83
20:41:42|56864.08
20:41:43|56864.08
20:41:44|56863.26
20:41:45|56863.27
20:41:46|56863.27
20:41:48|56863.27
20:41:48|56863.8
20:41:49|56863.8
20:41:50|56863.79
20:41:51|56863.79
20:41:52|56863.79
20:41:53|56863.79
20:41:55|56863.79
20:41:55|56863.79
20:41:57|56863.79
20:41:57|56863.79
20:41:59|56863.79
20:42:00|56863.79
20:42:01|56863.79
20:42:02|56863.79
20:42:03|56863.27
20:42:04|56863.27
20:42:05|56865.25
20:42:06|56865.25
20:42:07|56872.57
20:42:08|56864.47
20:42:09|56864.47
20:42:10|56863.26
20:42:11|56863.26
20:42:12|56854.32
20:42:13|56854.32
20:42:14|56854.32
20:42:15|56854.32
20:42:16|56854.32
20:42:17|56854.32
20:42:18|56854.32
20:42:19|56854.32
20:42:20|56850.31
20:42:21|56850.31
20:42:22|56850.31
20:42:23|56850.04
20:42:24|56856.3
20:42:25|56856.3
20:42:27|56856.3
20:42:29|56856.57
20:42:30|56849.68
20:42:31|56838.61
20:42:32|56838.61
20:42:33|56838.61
20:42:34|56838.61
20:42:35|56838.61
20:42:36|56838.61
20:42:37|56855.86
20:42:39|56868.62
20:42:40|56878.03
20:42:40|56878.03
20:42:41|56878.03
20:42:42|56878.3
20:42:43|56878.3
20:42:44|56878.3
20:42:46|56868.02
20:42:46|56868.02
20:42:48|56876.3
20:42:49|56881.87
20:42:50|56881.87
20:42:50|56881.87
20:42:52|56881.87
20:42:53|56881.87
20:42:53|56881.87
20:42:54|56881.87
20:42:55|56881.87
20:42:57|56876.
20:42:57|56876.
20:42:59|56876.
20:42:59|56893.53
20:43:00|56893.53
20:43:01|56899.75
20:43:02|56899.75
20:43:03|56901.13
20:43:04|56900.48
20:43:05|56900.57
20:43:07|56899.75
20:43:08|56899.75
20:43:09|56903.85
20:43:11|56907.15
20:43:12|56909.49
20:43:13|56910.08
20:43:13|56914.61
20:43:14|56911.42
20:43:16|56911.42
20:43:17|56906.49
20:43:18|56898.01
20:43:18|56898.01
20:43:19|56898.01
20:43:21|56898.01
20:43:22|56896.25
20:43:23|56888.33
20:43:23|56888.33
20:43:24|56913.43
20:43:26|56913.43
20:43:27|56913.43
20:43:28|56913.43
20:43:29|56913.43
20:43:30|56913.43
20:43:30|56922.06
20:43:32|56922.06
20:43:34|56922.06
20:43:35|56921.26
20:43:36|56914.61
20:43:37|56908.97
20:43:38|56908.97
20:43:39|56907.21
20:43:40|56901.8
20:43:41|56901.8
20:43:42|56901.8
20:43:43|56900.26
20:43:44|56899.13
20:43:45|56899.13
20:43:46|56899.13
20:43:48|56899.13
20:43:49|56899.13
20:43:49|56899.13
20:43:50|56920.
20:43:51|56920.
20:43:52|56920.
20:43:54|56920.
20:43:55|56917.21
20:43:55|56917.21
20:43:57|56917.21
20:43:57|56917.21
20:43:58|56917.21
20:43:59|56917.21
20:44:00|56917.21
20:44:01|56914.88
20:44:03|56910.
20:44:03|56910.
20:44:05|56910.
20:44:06|56897.91
20:44:06|56892.01
20:44:08|56892.01
20:44:08|56892.01
20:44:10|56896.28
20:44:11|56896.28
20:44:12|56896.28
20:44:13|56896.28
20:44:14|56896.28
20:44:15|56896.28
20:44:16|56896.28
20:44:17|56896.28
20:44:18|56902.27
20:44:19|56902.27
20:44:20|56902.27
20:44:21|56902.27
20:44:22|56902.27
20:44:23|56902.27
20:44:24|56902.27
20:44:25|56893.24
20:44:26|56894.01
20:44:27|56894.01
20:44:29|56894.01
20:44:30|56894.01
20:44:31|56894.01
20:44:32|56894.01
20:44:33|56894.01
20:44:34|56894.01
20:44:36|56894.01
20:44:37|56894.01
20:44:38|56902.28
20:44:39|56902.27
20:44:40|56902.27
20:44:41|56902.27
20:44:42|56897.72
20:44:43|56897.72
20:44:44|56897.72
20:44:45|56894.23
20:44:46|56894.23
20:44:47|56894.23
20:44:48|56883.73
20:44:49|56883.73
20:44:50|56896.28
20:44:51|56896.28
20:44:52|56896.28
20:44:53|56896.28
20:44:54|56896.28
20:44:55|56896.28
20:44:56|56896.28
20:44:57|56896.28
20:44:58|56896.28
20:44:59|56896.28
20:45:00|56896.28
20:45:01|56892.41
20:45:02|56892.18
20:45:03|56892.18
20:45:04|56892.17
20:45:05|56892.17
20:45:06|56867.24
20:45:07|56867.24
20:45:08|56860.77
20:45:09|56861.99
20:45:10|56861.99
20:45:11|56863.1
20:45:12|56880.3
20:45:13|56899.1
20:45:14|56910.26
20:45:15|56910.26
20:45:16|56910.26
20:45:17|56910.26
20:45:18|56910.26
20:45:19|56910.26
20:45:20|56908.61
20:45:22|56908.6
20:45:22|56906.68
20:45:23|56906.68
20:45:24|56906.68
20:45:25|56906.68
20:45:26|56906.68
20:45:27|56906.68
20:45:28|56906.68
20:45:29|56914.52
20:45:31|56925.27
20:45:32|56925.27
20:45:33|56930.
20:45:33|56930.
20:45:35|56930.
20:45:35|56920.
20:45:36|56920.75
20:45:38|56923.25
20:45:39|56932.3
20:45:39|56932.3
20:45:41|56934.4
20:45:41|56938.6
20:45:43|56945.1
20:45:43|56945.1
20:45:45|56953.02
20:45:45|56964.
20:45:47|56964.
20:45:48|56966.19
20:45:48|56970.9
20:45:50|56970.9
20:45:51|56966.17
20:45:52|56966.17
20:45:52|56966.17
20:45:54|56966.17
20:45:55|56966.17
20:45:56|56966.17
20:45:57|56966.17
20:45:58|56966.17
20:45:59|56966.17
20:46:00|56966.17
20:46:01|56966.17
20:46:02|56966.17
20:46:03|56966.17
20:46:04|56966.17
20:46:05|56966.17
20:46:06|56966.17
20:46:07|56962.85
20:46:08|56970.46
20:46:09|56970.46
20:46:10|56970.47
20:46:11|56970.47
20:46:12|56985.15
20:46:13|56991.13
20:46:14|57000.
20:46:15|56996.
20:46:16|56996.
20:46:17|56996.
20:46:18|57000.
20:46:19|57000.
20:46:20|56996.28
20:46:21|56996.28
20:46:22|56989.71
20:46:23|56989.71
20:46:25|57000.86
20:46:25|57000.86
20:46:26|57000.85
20:46:27|57000.85
20:46:28|57000.85
20:46:30|57000.85
20:46:32|56992.28
20:46:33|56992.29
20:46:34|56992.29
20:46:34|56988.01
20:46:36|56988.01
20:46:37|56969.74
20:46:38|56969.74
20:46:39|56969.74
20:46:40|56952.01
20:46:41|56952.01
20:46:41|56966.13
20:46:43|56966.13
20:46:44|56966.13
20:46:45|56955.21
20:46:46|56957.99
20:46:47|56957.99
20:46:48|56957.99
20:46:49|56959.21
20:46:50|56963.03
20:46:51|56963.03
20:46:52|56963.03
20:46:53|56963.03
20:46:54|56963.03
20:46:55|56964.84
20:46:56|56964.84
20:46:57|56964.84
20:46:59|56964.84
20:46:59|56964.84
20:47:00|56948.01
20:47:02|56968.52
20:47:02|56968.52
20:47:03|56968.52
20:47:04|56968.52
20:47:05|56968.52
20:47:06|56968.52
20:47:07|56973.19
20:47:08|56973.19
20:47:10|56973.19
20:47:11|56973.19
20:47:11|56973.19
20:47:12|56973.19
20:47:13|56973.19
20:47:14|56973.19
20:47:16|56973.19
20:47:16|56973.19
20:47:17|56973.19
20:47:19|56980.59
20:47:20|56980.59
20:47:20|56980.59
20:47:21|56980.59
20:47:22|56980.59
20:47:24|56980.59
20:47:25|56980.59
20:47:26|56980.59
20:47:26|56980.59
20:47:28|56980.59
20:47:28|56977.19
20:47:29|56977.19
20:47:32|56977.19
20:47:33|56971.16
20:47:34|56971.16
20:47:35|56971.16
20:47:37|56971.16
20:47:38|56971.16
20:47:39|56982.99
20:47:39|56982.99
20:47:41|56982.99
20:47:42|56982.99
20:47:43|56982.99
20:47:43|56982.99
20:47:44|56982.99
20:47:46|56982.99
20:47:47|56982.99
20:47:48|56982.99
20:47:49|56982.99
20:47:50|56982.99
20:47:51|56982.99
20:47:52|56990.57
20:47:53|56990.57
20:47:54|56990.57
20:47:55|56990.57
20:47:56|56990.57
20:47:57|56990.57
20:47:58|56990.57
20:48:00|56990.57
20:48:01|56990.57
20:48:02|56990.92
20:48:03|56994.87
20:48:04|56995.16
20:48:04|56995.16
20:48:06|56995.15
20:48:06|56982.56
20:48:07|56982.56
20:48:08|56976.56
20:48:09|56976.56
20:48:10|56976.56
20:48:11|56976.56
20:48:13|56976.56
20:48:14|56972.68
20:48:14|56972.68
20:48:16|56972.68
20:48:17|56972.68
20:48:18|56972.68
20:48:18|56972.68
20:48:20|56972.68
20:48:21|56972.68
20:48:23|56972.68
20:48:23|56972.68
20:48:24|56962.87
20:48:25|56962.28
20:48:26|56962.28
20:48:28|56950.51
20:48:30|56950.51
20:48:31|56950.51
20:48:32|56947.99
20:48:34|56947.99
20:48:35|56947.99
20:48:36|56947.99
20:48:37|56947.99
20:48:38|56947.99
20:48:38|56955.99
20:48:40|56955.99
20:48:41|56955.99
20:48:42|56959.23
20:48:43|56959.23
20:48:44|56959.23
20:48:45|56974.84
20:48:46|56974.84
20:48:47|56974.84
20:48:48|56974.84
20:48:49|56974.84
20:48:50|56974.84
20:48:51|56974.84
20:48:52|56968.3
20:48:54|56979.13
20:48:55|56979.13
20:48:56|56979.13
20:48:57|56972.28
20:48:58|56973.11
20:48:59|56980.57
20:49:00|56980.57
20:49:01|56980.57
20:49:02|56980.57
20:49:03|56980.57
20:49:04|56987.51
20:49:05|56992.26
20:49:06|56992.26
20:49:08|56978.
20:49:08|56978.
20:49:10|56978.
20:49:10|56978.
20:49:12|56978.
20:49:12|56977.46
20:49:14|56977.46
20:49:14|56977.46
20:49:15|56977.46
20:49:16|56977.46
20:49:17|56977.46
20:49:18|56977.46
20:49:19|56960.29
20:49:21|56960.29
20:49:22|56960.29
20:49:22|56960.29
20:49:23|56962.37
20:49:25|56964.22
20:49:25|56964.22
20:49:27|56964.22
20:49:28|56964.22
20:49:29|56964.22
20:49:29|56964.22
20:49:30|56964.22
20:49:31|56951.35
20:49:33|56951.35
20:49:34|56952.3
20:49:36|56955.78
20:49:37|56955.78
20:49:38|56955.78
20:49:40|56955.78
20:49:40|56960.
20:49:41|56960.
20:49:43|56961.22
20:49:43|56965.99
20:49:45|56964.03
20:49:46|56964.03
20:49:46|56965.15
20:49:48|56965.14
20:49:49|56963.82
20:49:50|56958.41
20:49:51|56958.41
20:49:52|56958.41
20:49:53|56958.41
20:49:54|56958.41
20:49:56|56958.41
20:49:57|56952.06
20:49:57|56957.99
20:49:59|56957.99
20:50:00|56972.09
20:50:01|56972.09
20:50:02|56979.98
20:50:04|56979.98
20:50:04|56986.93
20:50:06|56987.76
20:50:07|56987.76
20:50:08|56987.76
20:50:09|56987.76
20:50:10|56983.73
20:50:11|56970.34
20:50:12|56970.28
20:50:12|56970.28
20:50:13|56970.28
20:50:15|56970.28
20:50:16|56970.28
20:50:17|56970.28
20:50:17|56970.28
20:50:19|56970.28
20:50:20|56970.28
20:50:21|56963.72
20:50:21|56957.14
20:50:23|56957.14
20:50:24|56957.14
20:50:25|56957.14
20:50:25|56957.14
20:50:27|56943.43
20:50:27|56952.57
20:50:29|56952.57
20:50:29|56952.57
20:50:31|56952.57
20:50:32|56952.57
20:50:33|56959.18
20:50:35|56959.18
20:50:35|56967.74
20:50:37|56946.01
20:50:38|56937.73
20:50:39|56937.73
20:50:40|56953.97
20:50:42|56953.97
20:50:43|56953.97
20:50:43|56953.97
20:50:45|56953.97
20:50:46|56953.97
20:50:47|56965.44
20:50:48|56988.69
20:50:49|56988.69
20:50:50|56988.69
20:50:51|56988.69
20:50:52|56988.69
20:50:53|56988.69
20:50:54|56988.69
20:50:55|56988.69
20:50:56|56988.69
20:50:58|56988.69
20:50:58|56991.71
20:51:00|56991.71
20:51:01|56991.71
20:51:02|56991.71
20:51:03|56991.71
20:51:03|56991.72
20:51:04|56991.72
20:51:06|56991.71
20:51:07|56991.71
20:51:07|56991.71
20:51:08|56991.71
20:51:10|56991.71
20:51:10|56991.71
20:51:12|56991.71
20:51:13|56991.71
20:51:14|56991.71
20:51:15|56991.71
20:51:16|56991.71
20:51:17|56991.71
20:51:18|56957.09
20:51:19|56949.04
20:51:20|56950.81
20:51:21|56964.19
20:51:22|56964.19
20:51:23|56964.19
20:51:24|56964.19
20:51:25|56964.19
20:51:26|56969.83
20:51:27|56969.83
20:51:28|56969.83
20:51:29|56969.83
20:51:30|56970.28
20:51:31|56970.85
20:51:32|56970.85
20:51:33|56970.85
20:51:34|56983.99
20:51:36|56983.99
20:51:37|56983.99
20:51:38|56983.99
20:51:39|56983.99
20:51:41|56983.99
20:51:41|56979.89
20:51:42|56979.89
20:51:44|56979.89
20:51:45|56972.05
20:51:45|56969.98
20:51:46|56969.98
20:51:47|56963.89
20:51:48|56963.89
20:51:50|56957.26
20:51:51|56957.26
20:51:52|56957.26
20:51:53|56957.26
20:51:53|56957.26
20:51:55|56957.26
20:51:55|56957.26
20:51:56|56957.26
20:51:58|56957.26
20:51:59|56957.26
20:51:59|56957.26
20:52:01|56959.05
20:52:02|56957.47
20:52:03|56957.47
20:52:04|56957.47
20:52:05|56957.47
20:52:05|56957.47
20:52:07|56949.86
20:52:08|56949.86
20:52:09|56939.08
20:52:10|56939.08
20:52:11|56939.08
20:52:12|56921.09
20:52:13|56921.09
20:52:14|56921.09
20:52:15|56921.09
20:52:17|56921.09
20:52:18|56917.41
20:52:19|56917.41
20:52:20|56917.41
20:52:21|56917.41
20:52:22|56917.41
20:52:23|56910.01
20:52:24|56910.01
20:52:25|56910.01
20:52:26|56910.01
20:52:27|56910.
20:52:28|56908.24
20:52:29|56902.83
20:52:30|56902.83
20:52:31|56901.08
20:52:32|56902.56
20:52:34|56902.56
20:52:35|56902.56
20:52:36|56901.07
20:52:38|56901.07
20:52:38|56901.07
20:52:40|56901.07
20:52:41|56901.07
20:52:42|56901.07
20:52:42|56901.07
20:52:44|56901.07
20:52:45|56901.07
20:52:46|56901.07
20:52:46|56901.07
20:52:47|56901.07
20:52:49|56901.07
20:52:50|56901.07
20:52:51|56934.17
20:52:52|56925.59
20:52:53|56918.3
20:52:54|56917.38
20:52:55|56917.38
20:52:56|56917.38
20:52:57|56917.38
20:52:58|56917.38
20:52:59|56917.11
20:53:00|56917.11
20:53:01|56917.38
20:53:02|56917.38
20:53:03|56917.38
20:53:04|56894.23
20:53:06|56894.23
20:53:06|56894.23
20:53:07|56894.23
20:53:08|56894.23
20:53:09|56881.71
20:53:10|56881.71
20:53:12|56881.71
20:53:13|56881.71
20:53:14|56881.71
20:53:15|56881.71
20:53:16|56881.71
20:53:16|56881.71
20:53:17|56891.99
20:53:19|56891.99
20:53:19|56872.02
20:53:20|56872.02
20:53:21|56872.02
20:53:23|56872.02
20:53:23|56875.46
20:53:25|56875.46
20:53:25|56875.46
20:53:26|56875.46
20:53:28|56875.46
20:53:28|56875.46
20:53:29|56875.46
20:53:31|56875.46
20:53:32|56875.46
20:53:32|56875.46
20:53:34|56875.45
20:53:35|56875.45
20:53:36|56875.45
20:53:38|56875.45
20:53:39|56872.26
20:53:40|56872.26
20:53:42|56872.26
20:53:43|56872.26
20:53:43|56872.26
20:53:45|56898.27
20:53:46|56904.
20:53:47|56904.
20:53:49|56874.02
20:53:49|56874.02
20:53:50|56874.02
20:53:52|56874.02
20:53:52|56878.
20:53:53|56878.
20:53:55|56887.7
20:53:56|56868.62
20:53:56|56868.62
20:53:58|56860.
20:54:00|56860.
20:54:00|56868.26
20:54:02|56868.26
20:54:03|56860.57
20:54:03|56860.57
20:54:04|56860.57
20:54:06|56860.57
20:54:06|56860.57
20:54:08|56847.71
20:54:08|56847.71
20:54:09|56847.71
20:54:11|56847.71
20:54:12|56836.99
20:54:13|56834.
20:54:14|56834.
20:54:15|56829.71
20:54:16|56829.71
20:54:16|56829.71
20:54:18|56829.71
20:54:19|56829.71
20:54:20|56829.71
20:54:21|56812.
20:54:22|56814.87
20:54:23|56825.45
20:54:24|56833.61
20:54:25|56833.61
20:54:26|56827.94
20:54:27|56817.48
20:54:28|56821.72
20:54:29|56834.71
20:54:30|56839.7
20:54:31|56839.7
20:54:32|56839.7
20:54:33|56838.6
20:54:34|56838.6
20:54:35|56812.32
20:54:36|56816.
20:54:37|56815.72
20:54:38|56815.72
20:54:40|56815.72
20:54:42|56807.01
20:54:42|56801.72
20:54:44|56800.6
20:54:45|56806.
20:54:46|56806.
20:54:47|56806.
20:54:47|56809.99
20:54:49|56809.99
20:54:50|56812.83
20:54:51|56813.72
20:54:52|56813.72
20:54:53|56808.02
20:54:54|56808.02
20:54:55|56808.02
20:54:56|56808.02
20:54:57|56808.02
20:54:58|56808.02
20:54:59|56821.88
20:55:01|56825.99
20:55:01|56820.44
20:55:03|56820.44
20:55:03|56813.84
20:55:05|56813.84
20:55:05|56813.84
20:55:06|56804.23
20:55:07|56804.23
20:55:08|56804.23
20:55:09|56803.9
20:55:10|56786.37
20:55:12|56788.01
20:55:12|56790.8
20:55:13|56797.49
20:55:15|56797.49
20:55:15|56797.49
20:55:17|56798.37
20:55:17|56800.04
20:55:18|56798.28
20:55:19|56794.43
20:55:20|56788.77
20:55:22|56788.77
20:55:22|56788.77
20:55:23|56788.77
20:55:24|56788.77
20:55:25|56786.83
20:55:27|56786.83
20:55:28|56786.83
20:55:29|56788.59
20:55:29|56788.59
20:55:30|56791.76
20:55:31|56791.76
20:55:33|56786.82
20:55:33|56777.18
20:55:34|56766.02
20:55:35|56766.06
20:55:36|56766.06
20:55:38|56772.
20:55:39|56772.
20:55:41|56752.
20:55:42|56754.
20:55:43|56754.
20:55:43|56731.63
20:55:45|56743.86
20:55:46|56740.33
20:55:48|56740.33
20:55:48|56753.19
20:55:50|56754.48
20:55:50|56754.95
20:55:52|56757.4
20:55:53|56757.4
20:55:54|56757.4
20:55:55|56757.4
20:55:56|56757.4
20:55:58|56766.
20:55:59|56765.41
20:56:00|56765.41
20:56:01|56758.
20:56:02|56758.
20:56:03|56753.98
20:56:04|56748.02
20:56:04|56738.61
20:56:06|56739.48
20:56:07|56740.68
20:56:08|56740.68
20:56:09|56740.68
20:56:10|56740.68
20:56:11|56740.68
20:56:12|56740.68
20:56:13|56739.05
20:56:14|56739.05
20:56:15|56739.05
20:56:16|56735.6
20:56:17|56735.6
20:56:18|56735.6
20:56:19|56735.6
20:56:20|56735.6
20:56:21|56735.61
20:56:22|56735.61
20:56:23|56738.25
20:56:24|56738.25
20:56:25|56738.69
20:56:26|56732.
20:56:27|56732.
20:56:28|56734.5
20:56:29|56734.5
20:56:30|56737.34
20:56:31|56737.34
20:56:32|56730.97
20:56:33|56731.53
20:56:35|56731.53
20:56:35|56731.52
20:56:36|56731.52
20:56:38|56731.52
20:56:38|56731.52
20:56:40|56731.52
20:56:42|56731.52
20:56:42|56731.52
20:56:44|56731.52
20:56:45|56731.52
20:56:46|56731.52
20:56:47|56734.17
20:56:48|56734.17
20:56:49|56734.17
20:56:50|56746.21
20:56:52|56746.21
20:56:53|56746.21
20:56:54|56746.21
20:56:55|56746.21
20:56:56|56749.28
20:56:58|56749.28
20:56:59|56749.28
20:56:59|56749.28
20:57:00|56749.28
20:57:01|56744.27
20:57:03|56744.27
20:57:03|56744.27
20:57:05|56730.97
20:57:05|56730.97
20:57:06|56730.97
20:57:08|56728.
20:57:09|56728.
20:57:09|56728.
20:57:11|56726.01
20:57:12|56726.84
20:57:12|56726.84
20:57:13|56726.84
20:57:14|56726.84
20:57:16|56732.
20:57:16|56732.
20:57:18|56732.
20:57:18|56732.
20:57:19|56732.
20:57:20|56732.
20:57:22|56732.
20:57:23|56731.13
20:57:24|56731.13
20:57:25|56731.13
20:57:25|56730.41
20:57:27|56730.41
20:57:29|56734.
20:57:29|56739.99
20:57:30|56736.57
20:57:31|56730.15
20:57:33|56730.15
20:57:34|56728.76
20:57:34|56728.76
20:57:36|56728.76
20:57:36|56728.76
20:57:37|56728.76
20:57:39|56728.76
20:57:39|56728.76
20:57:41|56728.76
20:57:42|56728.76
20:57:43|56739.71
20:57:45|56739.71
20:57:45|56740.
20:57:47|56740.
20:57:48|56740.
20:57:49|56752.
20:57:50|56752.
20:57:51|56761.18
20:57:52|56761.18
20:57:53|56761.18
20:57:54|56771.31
20:57:55|56782.
20:57:56|56774.01
20:57:57|56774.99
20:57:58|56787.99
20:57:59|56819.56
20:58:01|56816.93
20:58:01|56816.93
20:58:03|56811.
20:58:03|56806.
20:58:04|56805.93
20:58:06|56798.
20:58:07|56794.
20:58:07|56794.
20:58:09|56800.1
20:58:09|56803.05
20:58:11|56803.59
20:58:12|56804.75
20:58:13|56804.75
20:58:13|56804.75
20:58:14|56808.43
20:58:15|56813.68
20:58:17|56813.68
20:58:17|56813.68
20:58:18|56815.56
20:58:19|56816.61
20:58:20|56816.61
20:58:21|56816.61
20:58:23|56816.61
20:58:24|56819.21
20:58:25|56813.76
20:58:26|56804.28
20:58:26|56793.01
20:58:27|56793.01
20:58:28|56772.3
20:58:30|56772.3
20:58:30|56772.3
20:58:32|56772.3
20:58:32|56774.63
20:58:34|56775.63
20:58:35|56771.11
20:58:35|56763.47
20:58:37|56763.48
20:58:38|56763.48
20:58:38|56763.48
20:58:40|56763.48
20:58:41|56763.48
20:58:42|56763.48
20:58:43|56763.48
20:58:45|56763.47
20:58:46|56763.47
20:58:48|56763.47
20:58:49|56763.47
20:58:50|56763.48
20:58:51|56763.47
20:58:52|56763.47
20:58:52|56763.47
20:58:54|56763.47
20:58:55|56763.47
20:58:56|56763.47
20:58:57|56763.48
20:58:58|56763.48
20:58:59|56763.48
20:59:00|56765.72
20:59:01|56762.
20:59:02|56762.
20:59:03|56762.
20:59:04|56766.55
20:59:06|56767.
20:59:06|56764.96
20:59:08|56764.97
20:59:08|56764.97
20:59:10|56764.97
20:59:10|56764.97
20:59:11|56765.52
20:59:13|56769.99
20:59:14|56770.64
20:59:15|56771.21
20:59:16|56771.21
20:59:17|56848.05
20:59:18|56846.13
20:59:19|56958.
20:59:20|56944.87
20:59:21|56943.37
20:59:22|56938.01
20:59:24|56938.43
20:59:24|56922.24
20:59:26|56918.37
20:59:27|56923.06
20:59:27|56929.21
20:59:29|56937.05
20:59:30|56937.05
20:59:31|56947.67
20:59:32|56959.95
20:59:33|56966.48
20:59:34|56966.48
20:59:35|56966.48
20:59:36|56993.77
20:59:37|56996.09
20:59:38|56996.09
20:59:40|56996.09
20:59:40|56988.
20:59:41|56988.
20:59:43|56994.93
20:59:43|56993.93
20:59:45|56972.
20:59:47|56971.81
20:59:47|56971.81
20:59:48|56971.81
20:59:49|56968.
20:59:50|56968.
20:59:51|56967.72
20:59:52|56973.31
20:59:54|57022.
20:59:55|57022.
20:59:56|57019.81
20:59:57|57018.68
20:59:57|57008.
20:59:59|57017.68
20:59:59|57017.68
21:00:01|57017.23
21:00:01|57010.31
21:00:02|57003.22
21:00:03|57003.49
21:00:05|56999.73
21:00:06|57019.45
21:00:08|57019.45
21:00:09|57012.
21:00:10|57015.99
21:00:11|57015.99
21:00:12|57015.99
21:00:13|57015.99
21:00:14|57015.99
21:00:15|57015.99
21:00:16|57012.1
21:00:17|57035.31
21:00:18|57036.29
21:00:19|57051.7
21:00:20|57051.7
21:00:21|57051.7
21:00:22|57051.7
21:00:23|57051.7
21:00:24|57048.03
21:00:25|57047.16
21:00:26|57047.16
21:00:27|57047.16
21:00:28|57047.16
21:00:29|57045.95
21:00:30|57045.67
21:00:31|57035.85
21:00:32|57019.59
21:00:33|57009.17
21:00:34|57009.17
21:00:35|57009.17
21:00:36|56997.99
21:00:37|56993.9
21:00:38|56993.9
21:00:39|56993.9
21:00:40|56993.9
21:00:41|56983.4
21:00:42|56979.32
21:00:43|56979.32
21:00:44|56979.32
21:00:45|56974.89
21:00:46|56969.13
21:00:47|56969.13
21:00:48|56958.5
21:00:49|56958.5
21:00:50|56946.
21:00:52|56943.69
21:00:52|56943.69
21:00:53|56942.64
21:00:54|56942.64
21:00:55|56942.64
21:00:57|56942.64
21:00:57|56942.64
21:00:58|56942.64
21:00:59|56942.64
21:01:01|56942.64
21:01:02|56942.64
21:01:03|56954.01
21:01:04|56951.22
21:01:05|56951.22
21:01:05|56951.22
21:01:07|56951.22
21:01:08|56951.22
21:01:09|56951.22
21:01:09|56951.22
21:01:10|56953.05
21:01:12|56953.05
21:01:12|56953.05
21:01:14|56953.05
21:01:15|56953.33
21:01:16|56953.85
21:01:16|56953.85
21:01:18|56953.85
21:01:18|56953.84
21:01:20|56946.51
21:01:21|56942.36
21:01:22|56942.36
21:01:22|56938.38
21:01:23|56940.47
21:01:25|56940.47
21:01:25|56940.47
21:01:27|56940.47
21:01:28|56940.47
21:01:29|56940.47
21:01:30|56955.32
21:01:31|56955.32
21:01:32|56955.32
21:01:33|56955.32
21:01:34|56955.32
21:01:35|56955.32
21:01:36|56959.42
21:01:37|56959.42
21:01:38|56959.42
21:01:39|56959.42
21:01:40|56962.22
21:01:41|56950.87
21:01:42|56948.32
21:01:43|56948.32
21:01:44|56948.32
21:01:46|56948.32
21:01:47|56948.32
21:01:47|56948.32
21:01:49|56948.32
21:01:50|56948.32
21:01:51|56948.32
21:01:52|56948.32
21:01:53|56928.01
21:01:54|56933.49
21:01:55|56933.49
21:01:56|56933.49
21:01:57|56933.76
21:01:58|56933.76
21:01:59|56933.76
21:02:00|56933.76
21:02:01|56923.96
21:02:02|56923.96
21:02:03|56923.96
21:02:04|56923.2
21:02:05|56923.2
21:02:07|56913.92
21:02:07|56913.92
21:02:08|56913.92
21:02:09|56913.92
21:02:10|56913.92
21:02:11|56913.92
21:02:13|56913.92
21:02:14|56913.92
21:02:15|56913.92
21:02:15|56876.03
21:02:16|56874.57
21:02:17|56874.57
21:02:18|56874.57
21:02:19|56874.57
21:02:20|56866.81
21:02:22|56866.81
21:02:22|56866.81
21:02:24|56866.81
21:02:25|56866.81
21:02:25|56876.91
21:02:27|56876.91
21:02:28|56876.91
21:02:29|56876.91
21:02:29|56876.91
21:02:31|56876.91
21:02:31|56883.72
21:02:32|56883.72
21:02:34|56883.72
21:02:34|56883.71
21:02:35|56889.
21:02:36|56889.
21:02:37|56889.27
21:02:39|56889.27
21:02:40|56878.35
21:02:41|56878.35
21:02:42|56877.31
21:02:43|56877.31
21:02:45|56877.31
21:02:46|56868.
21:02:47|56868.
21:02:47|56868.
21:02:49|56868.
21:02:51|56868.
21:02:51|56868.
21:02:52|56868.
21:02:54|56868.
21:02:55|56868.
21:02:56|56863.26
21:02:57|56863.26
21:02:58|56859.76
21:02:59|56859.76
21:03:00|56852.
21:03:02|56852.
21:03:03|56844.57
21:03:03|56844.57
21:03:04|56844.57
21:03:06|56840.28
21:03:06|56840.28
21:03:08|56831.84
21:03:09|56831.84
21:03:09|56827.14
21:03:11|56825.38
21:03:12|56818.18
21:03:14|56810.
21:03:15|56810.
21:03:15|56810.
21:03:17|56810.
21:03:17|56810.
21:03:18|56810.
21:03:19|56810.
21:03:20|56815.29
21:03:22|56819.63
21:03:23|56829.06
21:03:23|56829.06
21:03:25|56829.06
21:03:26|56834.37
21:03:26|56834.37
21:03:27|56834.37
21:03:28|56834.37
21:03:30|56834.37
21:03:30|56825.58
21:03:31|56825.58
21:03:32|56816.
21:03:34|56806.
21:03:35|56800.
21:03:36|56800.
21:03:37|56800.
21:03:38|56800.
21:03:39|56800.
21:03:40|56800.
21:03:42|56800.
21:03:42|56794.16
21:03:43|56794.16
21:03:44|56791.42
21:03:45|56789.66
21:03:46|56778.
21:03:47|56778.
21:03:48|56778.
21:03:49|56778.
21:03:51|56778.
21:03:53|56778.
21:03:54|56778.01
21:03:55|56779.44
21:03:56|56781.77
21:03:57|56791.08
21:03:58|56792.61
21:03:59|56792.61
21:04:00|56792.61
21:04:01|56794.15
21:04:02|56794.15
21:04:03|56794.16
21:04:04|56794.16
21:04:05|56809.71
21:04:06|56809.71
21:04:07|56825.43
21:04:08|56825.43
21:04:10|56825.43
21:04:11|56831.72
21:04:12|56831.72
21:04:13|56831.72
21:04:14|56831.72
21:04:15|56831.72
21:04:15|56831.72
21:04:17|56831.72
21:04:18|56831.72
21:04:19|56831.72
21:04:20|56831.72
21:04:22|56827.73
21:04:22|56827.73
21:04:24|56827.73
21:04:25|56825.64
21:04:26|56825.64
21:04:27|56825.64
21:04:27|56825.64
21:04:29|56825.64
21:04:29|56825.64
21:04:31|56825.64
21:04:32|56806.62
21:04:33|56806.62
21:04:34|56806.62
21:04:35|56807.12
21:04:35|56795.43
21:04:36|56795.43
21:04:38|56787.72
21:04:39|56787.72
21:04:40|56782.02
21:04:40|56782.02
21:04:42|56782.02
21:04:43|56782.02
21:04:44|56782.02
21:04:46|56751.93
21:04:46|56761.73
21:04:47|56761.73
21:04:49|56761.73
21:04:49|56761.73
21:04:51|56764.
21:04:51|56768.38
21:04:53|56768.38
21:04:54|56768.38
21:04:56|56785.58
21:04:58|56785.58
21:04:58|56785.58
21:05:00|56785.58
21:05:00|56775.17
21:05:02|56775.17
21:05:03|56775.17
21:05:04|56775.17
21:05:05|56775.17
21:05:06|56775.17
21:05:07|56775.17
21:05:08|56775.17
21:05:09|56775.17
21:05:10|56794.
21:05:11|56794.
21:05:12|56794.
21:05:13|56794.
21:05:15|56794.
21:05:16|56794.
21:05:17|56794.
21:05:17|56794.
21:05:18|56794.
21:05:19|56803.72
21:05:20|56803.72
21:05:22|56809.28
21:05:23|56800.38
21:05:23|56800.38
21:05:25|56800.38
21:05:26|56800.38
21:05:26|56800.38
21:05:28|56769.39
21:05:28|56772.29
21:05:30|56772.29
21:05:30|56772.29
21:05:31|56772.29
21:05:32|56772.29
21:05:33|56775.53
21:05:35|56775.53
21:05:35|56775.53
21:05:36|56776.81
21:05:37|56776.81
21:05:39|56776.81
21:05:39|56776.81
21:05:40|56776.81
21:05:42|56776.81
21:05:42|56776.81
21:05:44|56776.81
21:05:45|56776.81
21:05:46|56776.81
21:05:47|56776.81
21:05:48|56776.81
21:05:49|56776.81
21:05:50|56766.01
21:05:51|56766.01
21:05:52|56771.44
21:05:52|56771.44
21:05:55|56771.44
21:05:56|56771.44
21:05:58|56785.99
21:05:59|56785.99
21:06:00|56785.99
21:06:01|56785.99
21:06:02|56791.8
21:06:04|56793.56
21:06:06|56793.56
21:06:06|56793.56
21:06:07|56793.56
21:06:09|56795.88
21:06:09|56795.88
21:06:10|56797.64
21:06:12|56800.85
21:06:12|56806.37
21:06:14|56818.57
21:06:15|56818.57
21:06:15|56818.57
21:06:16|56818.57
21:06:17|56819.83
21:06:19|56819.83
21:06:19|56819.83
21:06:20|56832.
21:06:22|56832.
21:06:22|56830.2
21:06:23|56830.2
21:06:24|56830.2
21:06:25|56830.2
21:06:26|56830.2
21:06:27|56830.2
21:06:28|56830.2
21:06:30|56827.52
21:06:31|56828.77
21:06:32|56829.29
21:06:33|56838.
21:06:34|56838.
21:06:34|56838.
21:06:36|56833.95
21:06:37|56833.95
21:06:37|56833.95
21:06:38|56833.95
21:06:40|56833.95
21:06:41|56833.95
21:06:41|56830.84
21:06:42|56830.84
21:06:44|56830.84
21:06:45|56830.84
21:06:46|56830.84
21:06:47|56830.84
21:06:47|56830.84
21:06:48|56830.84
21:06:50|56830.84
21:06:51|56830.84
21:06:51|56830.84
21:06:53|56830.84
21:06:54|56827.36
21:06:55|56831.6
21:06:56|56831.6
21:06:57|56831.6
21:06:58|56831.6
21:06:59|56831.6
21:07:00|56831.6
21:07:02|56831.6
21:07:02|56831.6
21:07:03|56831.6
21:07:04|56831.6
21:07:06|56831.6
21:07:06|56831.6
21:07:07|56836.
21:07:08|56836.
21:07:10|56836.
21:07:11|56835.99
21:07:11|56824.01
21:07:12|56824.01
21:07:14|56824.01
21:07:14|56824.01
21:07:15|56825.74
21:07:16|56838.
21:07:18|56838.
21:07:19|56838.
21:07:20|56838.
21:07:21|56838.
21:07:23|56845.19
21:07:23|56845.19
21:07:24|56845.19
21:07:25|56845.19
21:07:26|56832.01
21:07:27|56832.01
21:07:28|56832.01
21:07:29|56832.01
21:07:30|56832.01
21:07:31|56830.
21:07:32|56830.01
21:07:33|56830.01
21:07:35|56830.01
21:07:35|56830.01
21:07:36|56830.01
21:07:37|56844.29
21:07:39|56844.29
21:07:39|56844.29
21:07:40|56844.29
21:07:41|56844.3
21:07:43|56844.3
21:07:44|56844.3
21:07:44|56844.3
21:07:46|56844.3
21:07:46|56844.29
21:07:48|56843.32
21:07:48|56843.32
21:07:50|56843.32
21:07:50|56843.32
21:07:52|56836.
21:07:52|56847.99
21:07:54|56847.99
21:07:54|56847.99
21:07:56|56851.38
21:07:57|56851.38
21:07:59|56836.02
21:08:00|56836.02
21:08:02|56836.02
21:08:03|56836.02
21:08:03|56836.02
21:08:05|56836.02
21:08:05|56836.02
21:08:06|56836.02
21:08:07|56836.02
21:08:09|56836.02
21:08:10|56836.02
21:08:11|56836.02
21:08:11|56837.72
21:08:13|56837.72
21:08:14|56837.72
21:08:14|56837.72
21:08:16|56837.72
21:08:17|56837.72
21:08:17|56837.72
21:08:19|56858.
21:08:20|56858.
21:08:21|56858.
21:08:23|56858.
21:08:23|56858.
21:08:25|56858.
21:08:25|56858.
21:08:27|56865.9
21:08:28|56856.
21:08:28|56856.
21:08:30|56849.18
21:08:31|56849.18
21:08:32|56849.18
21:08:33|56849.18
21:08:34|56849.18
21:08:35|56847.5
21:08:36|56847.5
21:08:37|56847.5
21:08:38|56847.5
21:08:39|56847.5
21:08:40|56847.5
21:08:41|56832.24
21:08:42|56825.78
21:08:43|56825.78
21:08:44|56825.78
21:08:45|56825.79
21:08:46|56825.78
21:08:47|56824.02
21:08:48|56824.02
21:08:49|56824.02
21:08:50|56820.8
21:08:51|56820.8
21:08:52|56817.81
21:08:53|56817.81
21:08:55|56817.81
21:08:56|56817.81
21:08:57|56817.81
21:08:58|56809.32
21:08:59|56797.3
21:09:01|56795.71
21:09:02|56795.71
21:09:03|56795.71
21:09:04|56791.44
21:09:05|56791.44
21:09:06|56774.15
21:09:07|56774.15
21:09:08|56774.15
21:09:09|56774.15
21:09:10|56774.15
21:09:11|56774.15
21:09:12|56774.15
21:09:13|56774.15
21:09:14|56774.15
21:09:15|56774.15
21:09:17|56776.31
21:09:17|56776.31
21:09:18|56776.31
21:09:20|56776.31
21:09:20|56776.31
21:09:22|56776.31
21:09:23|56776.32
21:09:24|56776.32
21:09:25|56776.31
21:09:25|56773.98
21:09:26|56773.98
21:09:28|56773.98
21:09:28|56773.98
21:09:30|56773.98
21:09:30|56769.53
21:09:31|56771.29
21:09:33|56773.62
21:09:33|56773.62
21:09:35|56773.62
21:09:35|56773.62
21:09:37|56769.52
21:09:38|56769.52
21:09:39|56761.95
21:09:39|56749.15
21:09:41|56749.15
21:09:41|56749.15
21:09:42|56750.
21:09:44|56750.
21:09:45|56750.
21:09:46|56751.
21:09:47|56751.
21:09:48|56751.
21:09:49|56751.
21:09:50|56751.
21:09:51|56751.
21:09:52|56751.
21:09:53|56750.14
21:09:54|56750.14
21:09:55|56750.14
21:09:56|56750.14
21:09:57|56750.14
21:09:59|56747.32
21:10:00|56749.08
21:10:01|56758.
21:10:02|56765.68
21:10:02|56764.01
21:10:03|56764.01
21:10:06|56773.67
21:10:07|56778.44
21:10:07|56778.44
21:10:08|56778.44
21:10:10|56778.44
21:10:11|56778.44
21:10:11|56772.45
21:10:12|56772.45
21:10:14|56772.45
21:10:15|56772.45
21:10:16|56772.45
21:10:16|56772.45
21:10:18|56772.45
21:10:18|56755.07
21:10:20|56755.07
21:10:20|56745.35
21:10:21|56745.35
21:10:22|56745.35
21:10:23|56745.35
21:10:24|56738.87
21:10:26|56738.87
21:10:27|56738.87
21:10:27|56738.87
21:10:29|56738.87
21:10:29|56738.87
21:10:30|56738.87
21:10:32|56776.66
21:10:33|56776.66
21:10:34|56770.
21:10:34|56770.
21:10:36|56770.
21:10:36|56770.
21:10:38|56770.
21:10:39|56770.
21:10:39|56770.
21:10:41|56770.
21:10:42|56770.
21:10:43|56770.
21:10:44|56770.
21:10:45|56798.
21:10:46|56798.
21:10:47|56798.
21:10:48|56798.
21:10:50|56798.27
21:10:50|56798.27
21:10:51|56798.27
21:10:52|56798.27
21:10:53|56798.27
21:10:54|56799.99
21:10:56|56790.02
21:10:56|56790.02
21:10:57|56790.02
21:10:59|56790.82
21:11:00|56790.82
21:11:01|56790.82
21:11:02|56790.82
21:11:03|56792.58
21:11:04|56792.58
21:11:06|56800.18
21:11:07|56800.18
21:11:08|56800.18
21:11:08|56800.18
21:11:10|56800.18
21:11:11|56800.18
21:11:11|56800.18
21:11:13|56807.76
21:11:14|56807.76
21:11:15|56810.08
21:11:15|56810.08
21:11:16|56804.78
21:11:18|56804.78
21:11:19|56804.78
21:11:20|56793.83
21:11:21|56793.83
21:11:21|56793.83
21:11:22|56793.83
21:11:24|56793.83
21:11:25|56793.83
21:11:25|56793.83
21:11:27|56793.83
21:11:28|56793.83
21:11:29|56793.83
21:11:30|56793.83
21:11:31|56793.83
21:11:32|56793.83
21:11:33|56793.83
21:11:34|56793.83
21:11:35|56793.83
21:11:36|56793.83
21:11:37|56793.83
21:11:38|56793.83
21:11:39|56793.83
21:11:41|56793.83
21:11:41|56793.83
21:11:42|56793.83
21:11:43|56788.66
21:11:45|56767.42
21:11:45|56772.46
21:11:46|56769.54
21:11:47|56769.54
21:11:48|56769.54
21:11:50|56769.54
21:11:50|56769.54
21:11:51|56767.45
21:11:52|56769.59
21:11:54|56769.59
21:11:55|56774.19
21:11:56|56774.19
21:11:57|56774.19
21:11:58|56774.19
21:11:58|56774.19
21:12:01|56774.19
21:12:02|56785.99
21:12:02|56785.99
21:12:04|56785.99
21:12:05|56785.99
21:12:06|56785.99
21:12:07|56785.99
21:12:08|56785.99
21:12:09|56781.9
21:12:10|56781.9
21:12:11|56781.9
21:12:12|56781.9
21:12:13|56774.8
21:12:14|56769.24
21:12:15|56769.24
21:12:16|56769.24
21:12:17|56769.24
21:12:18|56762.
21:12:19|56768.75
21:12:20|56768.75
21:12:21|56768.75
21:12:22|56768.75
21:12:23|56780.77
21:12:25|56783.09
21:12:25|56783.83
21:12:27|56783.83
21:12:27|56783.83
21:12:29|56783.83
21:12:30|56783.83
21:12:31|56783.83
21:12:32|56783.83
21:12:33|56783.83
21:12:33|56786.
21:12:35|56790.
21:12:36|56790.
21:12:37|56790.
21:12:38|56790.
21:12:38|56795.05
21:12:40|56795.05
21:12:41|56803.52
21:12:42|56803.52
21:12:43|56803.52
21:12:44|56803.52
21:12:44|56803.52
21:12:46|56803.52
21:12:47|56803.52
21:12:48|56803.52
21:12:49|56817.16
21:12:50|56817.16
21:12:51|56817.16
21:12:52|56817.16
21:12:53|56826.85
21:12:54|56826.85
21:12:55|56826.27
21:12:56|56826.27
21:12:57|56826.27
21:12:58|56821.47
21:12:59|56821.47
21:13:00|56806.62
21:13:01|56806.62
21:13:02|56806.17
21:13:03|56806.17
21:13:05|56806.17
21:13:05|56806.17
21:13:07|56806.17
21:13:08|56806.17
21:13:09|56804.29
21:13:10|56804.29
21:13:12|56804.29
21:13:13|56804.29
21:13:14|56804.29
21:13:15|56804.29
21:13:16|56804.29
21:13:17|56806.63
21:13:18|56808.39
21:13:18|56808.39
21:13:20|56808.39
21:13:20|56808.39
21:13:22|56808.39
21:13:23|56810.72
21:13:23|56810.72
21:13:25|56810.72
21:13:26|56814.
21:13:27|56815.41
21:13:28|56815.41
21:13:29|56814.4
21:13:30|56814.4
21:13:31|56814.4
21:13:32|56814.4
21:13:33|56815.76
21:13:34|56816.6
21:13:35|56816.6
21:13:36|56816.6
21:13:37|56816.6
21:13:38|56816.6
21:13:39|56816.6
21:13:40|56816.6
21:13:41|56816.6
21:13:42|56816.6
21:13:43|56816.6
21:13:44|56816.6
21:13:45|56819.18
21:13:46|56819.18
21:13:47|56819.18
21:13:48|56819.18
21:13:49|56819.18
21:13:50|56819.18
21:13:51|56819.18
21:13:52|56828.19
21:13:53|56823.25
21:13:54|56823.25
21:13:55|56823.25
21:13:56|56823.25
21:13:57|56823.25
21:13:59|56823.25
21:13:59|56813.59
21:14:00|56813.59
21:14:02|56813.59
21:14:04|56813.59
21:14:05|56813.32
21:14:05|56813.32
21:14:07|56813.32
21:14:08|56813.32
21:14:09|56813.32
21:14:09|56813.32
21:14:10|56813.32
21:14:11|56813.32
21:14:12|56813.32
21:14:14|56813.32
21:14:14|56813.32
21:14:16|56813.32
21:14:16|56813.32
21:14:18|56813.32
21:14:19|56813.32
21:14:20|56852.
21:14:21|56853.99
21:14:22|56853.99
21:14:22|56859.99
21:14:23|56859.99
21:14:25|56859.99
21:14:26|56859.99
21:14:27|56859.99
21:14:28|56859.99
21:14:28|56859.99
21:14:29|56859.99
21:14:30|56859.99
21:14:32|56859.99
21:14:33|56859.99
21:14:34|56859.99
21:14:35|56859.99
21:14:36|56854.01
21:14:37|56854.01
21:14:38|56854.01
21:14:39|56854.01
21:14:40|56854.01
21:14:41|56855.72
21:14:42|56855.72
21:14:43|56855.72
21:14:44|56855.72
21:14:46|56853.14
21:14:46|56853.14
21:14:47|56853.14
21:14:48|56853.14
21:14:49|56853.14
21:14:50|56845.88
21:14:52|56845.88
21:14:52|56838.
21:14:53|56838.
21:14:54|56845.99
21:14:55|56845.99
21:14:56|56845.99
21:14:57|56837.73
21:14:59|56837.73
21:14:59|56837.73
21:15:00|56837.73
21:15:01|56842.
21:15:02|56842.
21:15:04|56842.
21:15:06|56852.
21:15:06|56852.
21:15:07|56852.
21:15:08|56852.
21:15:10|56852.
21:15:11|56852.
21:15:12|56852.
21:15:12|56852.
21:15:14|56852.
21:15:14|56852.
21:15:15|56852.
21:15:16|56852.
21:15:18|56852.
21:15:18|56852.
21:15:20|56853.91
21:15:21|56853.91
21:15:21|56853.91
21:15:22|56853.91
21:15:24|56853.91
21:15:25|56853.91
21:15:26|56853.91
21:15:27|56853.91
21:15:27|56853.91
21:15:29|56853.91
21:15:30|56837.55
21:15:31|56837.55
21:15:32|56837.55
21:15:33|56835.77
21:15:33|56831.85
21:15:35|56826.65
21:15:36|56826.65
21:15:36|56816.91
21:15:38|56816.31
21:15:39|56809.35
21:15:40|56809.35
21:15:40|56809.35
21:15:42|56809.35
21:15:42|56809.35
21:15:44|56809.35
21:15:45|56809.35
21:15:46|56809.35
21:15:47|56809.35
21:15:48|56809.38
21:15:49|56809.38
21:15:50|56809.38
21:15:51|56809.38
21:15:52|56809.38
21:15:53|56809.38
21:15:54|56809.38
21:15:55|56809.38
21:15:56|56809.38
21:15:57|56809.38
21:15:58|56809.38
21:15:59|56809.38
21:16:00|56809.38
21:16:01|56809.38
21:16:02|56809.37
21:16:03|56809.37
21:16:05|56809.37
21:16:05|56796.57
21:16:06|56796.57
21:16:08|56796.57
21:16:09|56796.57
21:16:10|56796.57
21:16:11|56796.57
21:16:12|56785.54
21:16:13|56801.72
21:16:15|56801.72
21:16:15|56801.72
21:16:16|56801.72
21:16:17|56813.09
21:16:19|56813.09
21:16:19|56813.09
21:16:20|56823.64
21:16:22|56823.64
21:16:23|56809.57
21:16:23|56809.57
21:16:25|56809.57
21:16:26|56809.57
21:16:27|56809.57
21:16:28|56809.57
21:16:29|56809.57
21:16:30|56809.57
21:16:31|56809.57
21:16:32|56809.57
21:16:34|56809.57
21:16:34|56809.57
21:16:35|56802.29
21:16:36|56802.29
21:16:37|56802.29
21:16:38|56802.56
21:16:39|56798.53
21:16:40|56798.53
21:16:41|56798.53
21:16:42|56798.53
21:16:44|56798.53
21:16:45|56798.53
21:16:46|56798.53
21:16:46|56804.04
21:16:47|56804.04
21:16:48|56804.04
21:16:50|56804.04
21:16:50|56804.04
21:16:51|56804.04
21:16:52|56804.04
21:16:54|56804.04
21:16:55|56804.05
21:16:55|56804.05
21:16:56|56804.05
21:16:57|56804.05
21:16:58|56804.05
21:16:59|56804.05
21:17:00|56804.05
21:17:01|56804.04
21:17:02|56804.04
21:17:04|56804.04
21:17:06|56804.04
21:17:07|56804.04
21:17:08|56804.04
21:17:09|56804.04
21:17:10|56829.62
21:17:11|56827.99
21:17:12|56827.99
21:17:13|56840.34
21:17:14|56840.34
21:17:15|56840.34
21:17:16|56860.
21:17:17|56860.
21:17:18|56860.
21:17:19|56860.
21:17:20|56860.
21:17:22|56860.
21:17:22|56860.
21:17:24|56860.
21:17:25|56861.
21:17:26|56861.
21:17:26|56861.
21:17:27|56861.
21:17:29|56861.
21:17:30|56861.
21:17:30|56861.
21:17:32|56861.
21:17:32|56862.76
21:17:33|56868.
21:17:35|56868.
21:17:35|56868.
21:17:36|56868.
21:17:38|56868.
21:17:38|56868.
21:17:39|56868.8
21:17:41|56868.27
21:17:42|56868.27
21:17:43|56868.27
21:17:44|56868.27
21:17:45|56868.27
21:17:46|56868.27
21:17:47|56868.27
21:17:48|56868.27
21:17:48|56864.93
21:17:50|56864.92
21:17:51|56864.14
21:17:52|56852.
21:17:53|56852.
21:17:54|56852.
21:17:55|56855.43
21:17:56|56862.32
21:17:57|56862.32
21:17:58|56863.8
21:17:59|56863.8
21:18:00|56863.8
21:18:01|56867.89
21:18:02|56867.89
21:18:03|56867.89
21:18:04|56867.89
21:18:05|56867.89
21:18:07|56867.89
21:18:08|56867.89
21:18:09|56869.19
21:18:10|56869.19
21:18:11|56869.19
21:18:12|56869.19
21:18:13|56869.19
21:18:13|56869.19
21:18:14|56869.19
21:18:16|56869.65
21:18:17|56869.65
21:18:18|56873.05
21:18:19|56873.05
21:18:20|56873.05
21:18:22|56877.01
21:18:22|56877.01
21:18:24|56877.01
21:18:24|56877.01
21:18:25|56877.01
21:18:27|56877.01
21:18:27|56877.28
21:18:28|56873.78
21:18:30|56873.78
21:18:30|56873.78
21:18:32|56873.78
21:18:33|56873.78
21:18:34|56873.78
21:18:35|56873.78
21:18:36|56873.78
21:18:37|56873.78
21:18:37|56873.78
21:18:39|56873.78
21:18:39|56873.78
21:18:40|56873.78
21:18:42|56873.78
21:18:43|56873.78
21:18:44|56873.78
21:18:45|56873.78
21:18:46|56873.78
21:18:47|56873.78
21:18:47|56873.78
21:18:49|56873.78
21:18:50|56869.69
21:18:51|56869.69
21:18:52|56869.69
21:18:53|56869.69
21:18:54|56869.69
21:18:54|56869.69
21:18:56|56870.26
21:18:56|56870.26
21:18:58|56870.26
21:18:58|56870.26
21:19:00|56872.29
21:19:01|56872.29
21:19:02|56872.29
21:19:03|56872.29
21:19:04|56870.53
21:19:05|56860.59
21:19:06|56860.59
21:19:07|56860.59
21:19:08|56860.59
21:19:09|56860.59
21:19:10|56860.59
21:19:11|56847.17
21:19:12|56847.17
21:19:13|56847.17
21:19:14|56821.71
21:19:15|56821.71
21:19:16|56821.71
21:19:17|56821.71
21:19:19|56821.71
21:19:20|56816.
21:19:21|56816.
21:19:22|56816.
21:19:23|56829.99
21:19:24|56829.99
21:19:26|56834.
21:19:27|56834.
21:19:28|56834.
21:19:28|56842.
21:19:30|56842.
21:19:30|56842.
21:19:31|56842.
21:19:33|56842.
21:19:34|56842.
21:19:35|56842.
21:19:35|56842.
21:19:37|56842.
21:19:38|56840.22
21:19:39|56840.22
21:19:40|56840.22
21:19:40|56840.22
21:19:42|56840.22
21:19:43|56840.22
21:19:44|56840.22
21:19:45|56840.22
21:19:46|56820.
21:19:46|56822.34
21:19:47|56822.34
21:19:49|56822.34
21:19:50|56822.34
21:19:51|56822.34
21:19:52|56822.34
21:19:53|56822.
21:19:53|56822.
21:19:54|56822.
21:19:56|56822.
21:19:57|56822.
21:19:58|56822.
21:19:59|56822.
21:20:00|56822.06
21:20:01|56822.06
21:20:02|56822.06
21:20:03|56822.06
21:20:04|56822.06
21:20:05|56822.06
21:20:06|56822.06
21:20:07|56822.06
21:20:09|56822.06
21:20:10|56822.06
21:20:11|56822.06
21:20:12|56822.06
21:20:13|56828.
21:20:14|56828.
21:20:16|56828.
21:20:16|56828.
21:20:18|56828.
21:20:18|56835.09
21:20:20|56835.09
21:20:20|56835.09
21:20:22|56835.09
21:20:23|56835.09
21:20:23|56836.05
21:20:24|56840.14
21:20:25|56844.
21:20:27|56844.
21:20:28|56844.
21:20:29|56844.
21:20:30|56844.
21:20:30|56844.
21:20:32|56844.
21:20:33|56838.78
21:20:34|56830.85
21:20:34|56830.85
21:20:37|56830.85
21:20:37|56830.85
21:20:38|56830.85
21:20:40|56830.85
21:20:40|56834.
21:20:41|56834.
21:20:42|56834.
21:20:43|56834.
21:20:44|56834.
21:20:45|56834.
21:20:46|56834.
21:20:47|56833.99
21:20:48|56834.44
21:20:49|56835.76
21:20:51|56835.76
21:20:51|56835.76
21:20:53|56835.76
21:20:54|56835.76
21:20:54|56835.76
21:20:55|56835.76
21:20:57|56835.76
21:20:57|56835.76
21:20:58|56835.76
21:20:59|56835.76
21:21:00|56835.76
21:21:01|56835.76
21:21:02|56835.76
21:21:03|56835.76
21:21:04|56835.76
21:21:05|56835.76
21:21:06|56835.76
21:21:07|56835.76
21:21:09|56835.76
21:21:11|56835.76
21:21:11|56830.66
21:21:13|56826.
21:21:14|56826.
21:21:15|56826.
21:21:17|56826.
21:21:17|56826.
21:21:19|56826.
21:21:20|56826.
21:21:20|56826.
21:21:22|56828.
21:21:23|56828.
21:21:24|56828.
21:21:24|56828.
21:21:25|56828.
21:21:27|56834.
21:21:28|56834.
21:21:29|56834.
21:21:30|56835.55
21:21:31|56835.55
21:21:32|56835.55
21:21:33|56835.55
21:21:34|56835.55
21:21:35|56829.08
21:21:36|56829.08
21:21:37|56829.08
21:21:38|56824.99
21:21:39|56824.99
21:21:40|56824.99
21:21:41|56824.99
21:21:42|56824.99
21:21:44|56819.14
21:21:45|56814.45
21:21:46|56811.45
21:21:47|56811.45
21:21:48|56811.45
21:21:48|56811.45
21:21:50|56811.45
21:21:50|56811.45
21:21:52|56808.39
21:21:53|56808.39
21:21:53|56808.39
21:21:55|56808.39
21:21:56|56808.39
21:21:56|56808.39
21:21:58|56808.39
21:21:59|56808.39
21:21:59|56802.05
21:22:01|56800.29
21:22:02|56800.29
21:22:02|56800.29
21:22:04|56800.29
21:22:05|56800.29
21:22:06|56800.29
21:22:07|56800.29
21:22:08|56787.73
21:22:08|56787.73
21:22:10|56787.73
21:22:11|56787.73
21:22:12|56787.73
21:22:13|56787.73
21:22:15|56777.29
21:22:16|56777.29
21:22:17|56783.71
21:22:19|56787.73
21:22:20|56787.73
21:22:22|56787.73
21:22:23|56787.73
21:22:23|56787.73
21:22:24|56787.73
21:22:25|56787.73
21:22:26|56787.73
21:22:28|56787.73
21:22:29|56787.73
21:22:30|56797.78
21:22:30|56786.01
21:22:32|56786.01
21:22:33|56786.01
21:22:34|56786.01
21:22:35|56786.01
21:22:36|56786.01
21:22:38|56786.01
21:22:38|56786.01
21:22:40|56786.01
21:22:41|56786.01
21:22:42|56787.72
21:22:42|56787.72
21:22:43|56785.16
21:22:44|56785.16
21:22:45|56785.16
21:22:46|56785.16
21:22:47|56785.16
21:22:48|56785.16
21:22:49|56785.16
21:22:50|56785.16
21:22:51|56785.16
21:22:52|56785.16
21:22:53|56773.71
21:22:54|56773.71
21:22:56|56773.72
21:22:57|56773.72
21:22:57|56773.72
21:22:59|56773.72
21:22:59|56773.72
21:23:00|56773.72
21:23:02|56773.72
21:23:03|56773.72
21:23:03|56773.72
21:23:04|56773.72
21:23:05|56773.72
21:23:07|56773.72
21:23:07|56773.72
21:23:09|56773.72
21:23:10|56761.74
21:23:12|56761.73
21:23:13|56761.73
21:23:14|56761.73
21:23:15|56761.73
21:23:16|56761.73
21:23:17|56750.63
21:23:18|56750.63
21:23:19|56750.63
21:23:20|56750.63
21:23:21|56750.63
21:23:22|56750.63
21:23:23|56750.63
21:23:24|56750.63
21:23:25|56750.63
21:23:26|56750.63
21:23:28|56750.63
21:23:28|56780.62
21:23:29|56780.62
21:23:30|56791.99
21:23:31|56791.99
21:23:32|56791.99
21:23:33|56792.
21:23:34|56792.
21:23:36|56792.
21:23:37|56792.
21:23:37|56792.
21:23:39|56799.72
21:23:39|56813.55
21:23:41|56813.55
21:23:41|56813.55
21:23:43|56812.27
21:23:44|56812.27
21:23:45|56812.27
21:23:46|56812.27
21:23:47|56812.27
21:23:48|56812.27
21:23:49|56812.27
21:23:51|56812.27
21:23:51|56812.27
21:23:52|56812.27
21:23:53|56812.27
21:23:54|56812.27
21:23:55|56812.27
21:23:56|56812.27
21:23:58|56812.27
21:23:58|56812.27
21:23:59|56812.27
21:24:01|56812.27
21:24:02|56812.27
21:24:02|56812.27
21:24:04|56812.27
21:24:04|56812.27
21:24:07|56791.23
21:24:08|56791.23
21:24:08|56791.23
21:24:09|56791.23
21:24:10|56791.23
21:24:11|56791.23
21:24:13|56801.99
21:24:15|56801.99
21:24:16|56801.99
21:24:17|56801.99
21:24:18|56801.99
21:24:19|56801.99
21:24:20|56801.99
21:24:21|56801.99
21:24:22|56801.99
21:24:23|56804.
21:24:24|56806.31
21:24:25|56806.31
21:24:26|56806.31
21:24:27|56806.31
21:24:28|56806.31
21:24:30|56806.31
21:24:30|56806.31
21:24:32|56806.31
21:24:33|56806.31
21:24:33|56806.31
21:24:34|56806.31
21:24:35|56824.03
21:24:36|56824.03
21:24:37|56824.03
21:24:38|56824.03
21:24:39|56836.
21:24:40|56836.
21:24:42|56836.
21:24:42|56836.
21:24:44|56836.
21:24:45|56836.
21:24:45|56836.
21:24:46|56836.
21:24:47|56836.
21:24:48|56836.
21:24:49|56836.
21:24:51|56836.
21:24:52|56836.
21:24:52|56836.
21:24:53|56836.
21:24:54|56836.
21:24:56|56824.03
21:24:56|56824.03
21:24:57|56824.03
21:24:58|56824.03
21:25:00|56824.03
21:25:00|56824.03
21:25:02|56829.9
21:25:02|56829.9
21:25:03|56822.
21:25:04|56822.
21:25:06|56822.
21:25:07|56822.
21:25:08|56822.
21:25:09|56822.
21:25:10|56821.79
21:25:11|56821.79
21:25:13|56822.32
21:25:13|56822.32
21:25:14|56822.32
21:25:15|56822.32
21:25:16|56822.32
21:25:18|56822.32
21:25:19|56822.32
21:25:20|56822.32
21:25:21|56822.32
21:25:22|56822.32
21:25:24|56822.32
21:25:24|56822.32
21:25:26|56822.32
21:25:27|56822.32
21:25:28|56845.5
21:25:29|56842.27
21:25:30|56842.27
21:25:31|56837.94
21:25:32|56837.94
21:25:33|56837.94
21:25:34|56837.94
21:25:35|56830.66
21:25:36|56828.
21:25:37|56828.
21:25:38|56828.
21:25:39|56828.01
21:25:40|56828.01
21:25:41|56841.64
21:25:42|56841.64
21:25:43|56841.64
21:25:44|56841.64
21:25:45|56841.64
21:25:46|56841.64
21:25:47|56841.64
21:25:48|56841.64
21:25:49|56841.64
21:25:50|56841.64
21:25:51|56841.64
21:25:52|56841.64
21:25:54|56841.64
21:25:54|56841.64
21:25:56|56841.64
21:25:56|56841.64
21:25:57|56841.64
21:25:59|56841.64
21:26:00|56841.64
21:26:01|56834.01
21:26:02|56835.74
21:26:02|56835.74
21:26:04|56853.63
21:26:04|56853.63
21:26:06|56853.63
21:26:06|56853.63
21:26:07|56853.63
21:26:08|56853.63
21:26:10|56853.63
21:26:10|56853.63
21:26:12|56853.63
21:26:13|56853.63
21:26:13|56853.63
21:26:15|56857.01
21:26:16|56858.81
21:26:16|56870.99
21:26:18|56870.99
21:26:19|56870.72
21:26:20|56870.72
21:26:21|56870.72
21:26:22|56870.72
21:26:24|56870.72
21:26:24|56870.72
21:26:26|56870.72
21:26:27|56870.72
21:26:28|56870.71
21:26:29|56870.71
21:26:30|56870.71
21:26:31|56862.96
21:26:32|56862.96
21:26:32|56862.96
21:26:33|56850.55
21:26:34|56850.55
21:26:36|56850.55
21:26:36|56850.55
21:26:38|56850.55
21:26:39|56850.55
21:26:40|56846.43
21:26:41|56846.43
21:26:42|56846.43
21:26:43|56846.43
21:26:44|56846.43
21:26:45|56846.43
21:26:46|56846.43
21:26:47|56846.43
21:26:48|56846.43
21:26:49|56846.43
21:26:50|56846.43
21:26:51|56840.55
21:26:52|56830.88
21:26:53|56831.42
21:26:54|56831.42
21:26:55|56831.42
21:26:56|56831.42
21:26:57|56831.31
21:26:58|56831.31
21:26:59|56831.31
21:27:00|56831.31
21:27:01|56831.31
21:27:02|56825.42
21:27:03|56825.42
21:27:04|56825.42
21:27:05|56825.42
21:27:06|56818.
21:27:07|56818.
21:27:08|56817.99
21:27:09|56817.99
21:27:10|56817.99
21:27:11|56817.99
21:27:12|56821.77
21:27:13|56825.15
21:27:14|56825.15
21:27:16|56825.15
21:27:17|56825.15
21:27:18|56835.83
21:27:19|56835.83
21:27:19|56835.83
21:27:21|56835.83
21:27:21|56835.83
21:27:23|56835.83
21:27:23|56833.76
21:27:24|56833.76
21:27:26|56833.76
21:27:26|56833.76
21:27:29|56833.76
21:27:30|56833.76
21:27:30|56833.76
21:27:31|56833.76
21:27:32|56833.76
21:27:34|56833.76
21:27:35|56833.76
21:27:36|56834.95
21:27:37|56834.95
21:27:38|56834.95
21:27:38|56834.95
21:27:40|56834.27
21:27:41|56834.27
21:27:42|56834.27
21:27:43|56834.27
21:27:44|56834.27
21:27:45|56831.73
21:27:45|56831.73
21:27:46|56831.73
21:27:48|56831.73
21:27:49|56831.73
21:27:50|56831.73
21:27:51|56831.73
21:27:52|56833.55
21:27:54|56833.55
21:27:54|56833.55
21:27:55|56833.55
21:27:57|56833.55
21:27:58|56833.55
21:27:58|56833.55
21:28:00|56833.55
21:28:01|56822.02
21:28:02|56822.02
21:28:02|56822.02
21:28:04|56822.02
21:28:05|56822.02
21:28:06|56822.02
21:28:07|56822.02
21:28:08|56822.02
21:28:09|56822.02
21:28:10|56822.02
21:28:11|56822.02
21:28:12|56822.02
21:28:13|56822.02
21:28:14|56822.02
21:28:15|56822.02
21:28:17|56822.02
21:28:17|56822.02
21:28:19|56820.26
21:28:20|56820.26
21:28:22|56820.26
21:28:23|56820.26
21:28:24|56820.26
21:28:25|56820.26
21:28:26|56820.04
21:28:27|56817.05
21:28:28|56817.05
21:28:29|56815.44
21:28:30|56815.44
21:28:31|56802.
21:28:32|56802.
21:28:33|56800.01
21:28:34|56800.01
21:28:35|56800.01
21:28:36|56801.01
21:28:37|56801.01
21:28:38|56801.01
21:28:39|56801.01
21:28:40|56813.81
21:28:41|56816.59
21:28:43|56816.59
21:28:43|56816.59
21:28:45|56826.58
21:28:46|56826.57
21:28:47|56826.57
21:28:48|56826.57
21:28:49|56826.57
21:28:50|56826.57
21:28:51|56826.57
21:28:52|56826.57
21:28:53|56826.57
21:28:54|56826.57
21:28:55|56826.57
21:28:56|56826.57
21:28:58|56826.57
21:28:58|56826.57
21:28:59|56826.57
21:29:00|56826.57
21:29:02|56826.51
21:29:02|56826.51
21:29:03|56812.01
21:29:05|56812.01
21:29:05|56812.01
21:29:06|56812.01
21:29:07|56812.
21:29:08|56812.
21:29:09|56812.
21:29:11|56812.
21:29:11|56812.
21:29:13|56812.
21:29:13|56812.
21:29:14|56812.
21:29:15|56812.
21:29:17|56819.26
21:29:18|56819.26
21:29:19|56829.47
21:29:20|56829.47
21:29:21|56829.48
21:29:22|56829.47
21:29:23|56829.47
21:29:24|56829.47
21:29:26|56829.47
21:29:27|56829.47
21:29:28|56829.47
21:29:29|56829.47
21:29:30|56829.19
21:29:31|56831.09
21:29:32|56831.09
21:29:33|56831.09
21:29:35|56831.09
21:29:35|56831.09
21:29:37|56831.09
21:29:38|56837.93
21:29:38|56837.93
21:29:39|56837.93
21:29:40|56837.93
21:29:41|56837.23
21:29:42|56837.23
21:29:44|56837.23
21:29:44|56837.23
21:29:46|56837.23
21:29:46|56837.23
21:29:48|56837.23
21:29:49|56837.23
21:29:50|56837.23
21:29:50|56837.23
21:29:52|56837.23
21:29:54|56837.23
21:29:54|56837.23
21:29:55|56837.23
21:29:56|56837.23
21:29:57|56837.23
21:29:58|56837.23
21:29:59|56837.23
21:30:01|56837.23
21:30:01|56837.66
21:30:02|56837.66
21:30:03|56837.66
21:30:05|56825.39
21:30:06|56825.39
21:30:07|56825.39
21:30:09|56825.39
21:30:10|56823.63
21:30:10|56823.63
21:30:12|56823.63
21:30:13|56823.63
21:30:14|56823.63
21:30:15|56823.63
21:30:15|56823.63
21:30:17|56825.12
21:30:19|56825.12
21:30:20|56828.61
21:30:22|56828.6
21:30:22|56828.6
21:30:23|56828.6
21:30:24|56828.6
21:30:25|56828.6
21:30:27|56828.6
21:30:27|56823.96
21:30:28|56823.96
21:30:29|56823.96
21:30:31|56820.88
21:30:31|56820.88
21:30:32|56820.88
21:30:34|56812.3
21:30:34|56812.3
21:30:35|56812.29
21:30:37|56812.29
21:30:37|56812.28
21:30:38|56812.28
21:30:40|56812.28
21:30:41|56812.28
21:30:42|56812.28
21:30:43|56812.28
21:30:44|56812.28
21:30:45|56794.41
21:30:46|56794.41
21:30:47|56794.41
21:30:48|56794.41
21:30:49|56794.41
21:30:50|56794.41
21:30:51|56794.41
21:30:53|56794.41
21:30:53|56794.41
21:30:54|56794.41
21:30:55|56794.41
21:30:56|56794.41
21:30:58|56794.41
21:30:58|56794.41
21:30:59|56800.03
21:31:00|56800.03
21:31:01|56800.03
21:31:02|56800.03
21:31:04|56800.03
21:31:04|56800.03
21:31:05|56800.03
21:31:07|56800.03
21:31:07|56800.03
21:31:09|56800.03
21:31:10|56800.03
21:31:11|56800.03
21:31:11|56800.03
21:31:12|56805.01
21:31:14|56805.01
21:31:15|56805.01
21:31:16|56805.01
21:31:17|56805.01
21:31:18|56805.01
21:31:19|56805.01
21:31:19|56805.
21:31:22|56805.
21:31:22|56808.
21:31:23|56808.
21:31:25|56808.
21:31:26|56808.
21:31:27|56808.
21:31:27|56808.
21:31:29|56808.
21:31:29|56808.
21:31:31|56802.68
21:31:32|56802.68
21:31:33|56802.68
21:31:34|56802.68
21:31:35|56802.68
21:31:36|56802.68
21:31:37|56802.68
21:31:38|56802.68
21:31:39|56802.68
21:31:40|56802.68
21:31:41|56802.68
21:31:42|56802.68
21:31:43|56802.68
21:31:44|56802.68
21:31:46|56802.68
21:31:47|56802.68
21:31:47|56802.68
21:31:48|56802.68
21:31:49|56802.68
21:31:50|56802.68
21:31:51|56802.68
21:31:52|56802.68
21:31:53|56802.68
21:31:54|56802.68
21:31:55|56802.68
21:31:57|56802.68
21:31:58|56804.67
21:31:58|56804.67
21:31:59|56804.67
21:32:01|56804.67
21:32:02|56804.67
21:32:02|56804.67
21:32:03|56804.67
21:32:04|56804.67
21:32:05|56804.67
21:32:07|56804.67
21:32:07|56804.67
21:32:09|56804.67
21:32:09|56804.67
21:32:10|56804.67
21:32:12|56804.67
21:32:12|56806.77
21:32:14|56806.77
21:32:15|56806.77
21:32:15|56806.77
21:32:17|56806.77
21:32:17|56806.77
21:32:18|56806.77
21:32:20|56806.77
21:32:22|56806.77
21:32:23|56806.77
21:32:23|56806.77
21:32:24|56806.77
21:32:25|56806.77
21:32:26|56806.77
21:32:27|56806.77
21:32:29|56806.77
21:32:30|56806.77
21:32:31|56806.77
21:32:32|56806.77
21:32:33|56806.77
21:32:35|56811.1
21:32:35|56810.28
21:32:37|56799.78
21:32:38|56799.78
21:32:39|56799.78
21:32:40|56785.99
21:32:41|56787.99
21:32:41|56787.99
21:32:42|56787.99
21:32:44|56787.99
21:32:45|56787.99
21:32:46|56787.99
21:32:47|56787.99
21:32:48|56787.99
21:32:49|56787.99
21:32:50|56787.99
21:32:51|56787.99
21:32:52|56787.99
21:32:53|56787.99
21:32:54|56787.99
21:32:55|56787.99
21:32:56|56810.
21:32:57|56810.
21:32:58|56810.
21:32:59|56810.37
21:33:00|56810.37
21:33:01|56810.37
21:33:02|56824.42
21:33:03|56824.42
21:33:04|56827.35
21:33:05|56832.04
21:33:06|56832.04
21:33:07|56832.04
21:33:08|56832.04
21:33:10|56837.89
21:33:11|56839.82
21:33:11|56839.82
21:33:13|56839.82
21:33:14|56839.82
21:33:15|56839.82
21:33:15|56841.76
21:33:17|56841.76
21:33:18|56841.76
21:33:19|56841.76
21:33:20|56841.76
21:33:22|56841.76
21:33:22|56841.76
21:33:24|56841.76
21:33:26|56841.76
21:33:26|56841.76
21:33:28|56841.76
21:33:29|56843.52
21:33:30|56843.52
21:33:31|56843.52
21:33:32|56846.73
21:33:32|56854.
21:33:34|56854.
21:33:35|56854.
21:33:36|56854.
21:33:37|56854.
21:33:38|56854.
21:33:40|56854.
21:33:40|56854.
21:33:42|56854.
21:33:42|56863.48
21:33:44|56863.48
21:33:45|56863.48
21:33:46|56863.48
21:33:46|56863.48
21:33:47|56863.48
21:33:48|56863.48
21:33:49|56863.48
21:33:50|56863.48
21:33:52|56863.48
21:33:53|56863.47
21:33:53|56863.47
21:33:54|56863.47
21:33:55|56863.47
21:33:57|56863.47
21:33:57|56863.47
21:33:58|56863.47
21:33:59|56863.47
21:34:00|56865.24
21:34:01|56865.24
21:34:03|56865.24
21:34:04|56865.24
21:34:04|56865.24
21:34:05|56865.24
21:34:06|56871.99
21:34:08|56871.99
21:34:08|56871.99
21:34:09|56871.99
21:34:11|56871.99
21:34:11|56871.99
21:34:13|56871.99
21:34:14|56880.
21:34:15|56880.
21:34:16|56881.99
21:34:16|56881.99
21:34:17|56881.99
21:34:19|56881.99
21:34:20|56881.99
21:34:20|56881.99
21:34:23|56881.99
21:34:23|56881.99
21:34:25|56881.99
21:34:26|56881.99
21:34:27|56881.99
21:34:28|56881.99
21:34:29|56881.99
21:34:31|56874.2
21:34:32|56874.2
21:34:33|56874.2
21:34:34|56874.2
21:34:35|56858.45
21:34:36|56858.45
21:34:37|56854.56
21:34:38|56854.56
21:34:39|56854.56
21:34:41|56854.56
21:34:42|56854.56
21:34:42|56854.56
21:34:44|56855.73
21:34:44|56855.73
21:34:46|56855.73
21:34:46|56861.99
21:34:47|56861.99
21:34:48|56861.99
21:34:49|56861.99
21:34:50|56861.99
21:34:51|56861.99
21:34:52|56861.99
21:34:53|56861.99
21:34:55|56861.99
21:34:55|56874.47
21:34:56|56874.46
21:34:57|56874.23
21:34:58|56874.23
21:35:00|56874.23
21:35:01|56874.23
21:35:01|56874.23
21:35:03|56874.23
21:35:04|56874.23
21:35:05|56872.27
21:35:06|56872.27
21:35:08|56858.91
21:35:08|56858.91
21:35:09|56858.91
21:35:10|56858.91
21:35:12|56858.91
21:35:12|56858.91
21:35:13|56858.91
21:35:14|56851.6
21:35:15|56851.6
21:35:16|56851.6
21:35:17|56848.39
21:35:18|56848.39
21:35:20|56848.39
21:35:21|56848.39
21:35:22|56848.39
21:35:24|56848.39
21:35:25|56848.39
21:35:26|56848.39
21:35:27|56848.39
21:35:28|56848.39
21:35:29|56848.39
21:35:30|56848.39
21:35:32|56848.39
21:35:32|56848.39
21:35:33|56848.39
21:35:34|56837.77
21:35:36|56837.77
21:35:37|56837.77
21:35:37|56837.77
21:35:39|56837.77
21:35:40|56837.77
21:35:41|56837.77
21:35:41|56837.77
21:35:43|56837.77
21:35:44|56837.18
21:35:44|56831.94
21:35:46|56831.94
21:35:47|56831.94
21:35:48|56831.94
21:35:49|56831.94
21:35:49|56831.94
21:35:51|56817.23
21:35:51|56817.23
21:35:52|56818.76
21:35:54|56828.
21:35:55|56828.
21:35:56|56828.
21:35:57|56828.
21:35:58|56828.
21:35:59|56828.
21:36:00|56828.
21:36:01|56828.
21:36:02|56827.99
21:36:03|56814.82
21:36:04|56814.22
21:36:05|56808.02
21:36:06|56808.02
21:36:07|56806.26
21:36:08|56806.26
21:36:09|56800.
21:36:10|56798.01
21:36:11|56798.01
21:36:12|56798.01
21:36:13|56798.01
21:36:15|56798.01
21:36:15|56798.
21:36:17|56798.
21:36:17|56798.
21:36:18|56798.
21:36:19|56798.
21:36:20|56794.91
21:36:21|56794.91
21:36:22|56786.81
21:36:24|56786.81
21:36:24|56786.81
21:36:26|56780.
21:36:28|56780.
21:36:28|56780.
21:36:30|56780.01
21:36:31|56780.01
21:36:32|56780.01
21:36:33|56780.01
21:36:34|56780.01
21:36:35|56778.
21:36:36|56778.
21:36:38|56778.
21:36:39|56778.
21:36:40|56778.
21:36:41|56778.
21:36:42|56778.
21:36:43|56778.
21:36:44|56778.
21:36:45|56778.
21:36:46|56778.
21:36:47|56778.
21:36:48|56779.44
21:36:48|56779.44
21:36:50|56779.17
21:36:51|56781.77
21:36:52|56786.
21:36:53|56786.
21:36:54|56786.
21:36:55|56786.
21:36:56|56786.
21:36:57|56786.
21:36:58|56786.
21:36:59|56786.
21:37:00|56786.
21:37:01|56786.
21:37:02|56786.
21:37:03|56786.
21:37:04|56786.
21:37:05|56786.
21:37:06|56785.99
21:37:07|56783.78
21:37:08|56783.78
21:37:09|56783.78
21:37:10|56783.78
21:37:11|56783.78
21:37:12|56783.78
21:37:13|56783.78
21:37:14|56783.78
21:37:15|56783.78
21:37:16|56783.78
21:37:17|56783.78
21:37:19|56787.16
21:37:20|56787.16
21:37:20|56787.16
21:37:22|56790.19
21:37:23|56790.19
21:37:23|56790.19
21:37:25|56790.19
21:37:25|56790.19
21:37:26|56790.19
21:37:28|56790.19
21:37:29|56790.19
21:37:30|56790.19
21:37:32|56790.19
21:37:32|56790.19
21:37:34|56790.19
21:37:35|56790.19
21:37:35|56790.19
21:37:37|56791.95
21:37:37|56791.95
21:37:38|56793.98
21:37:40|56793.99
21:37:41|56794.
21:37:41|56794.
21:37:42|56794.
21:37:43|56794.
21:37:45|56794.
21:37:46|56794.
21:37:46|56794.
21:37:47|56794.
21:37:49|56794.
21:37:50|56794.
21:37:51|56794.
21:37:52|56794.
21:37:53|56794.
21:37:54|56794.
21:37:54|56794.
21:37:56|56794.
21:37:57|56794.73
21:37:58|56794.73
21:37:59|56794.73
21:38:00|56794.73
21:38:01|56794.73
21:38:02|56794.73
21:38:03|56794.73
21:38:04|56794.73
21:38:05|56794.73
21:38:07|56809.99
21:38:07|56809.99
21:38:08|56809.99
21:38:09|56810.
21:38:11|56810.
21:38:11|56810.
21:38:12|56810.
21:38:13|56810.
21:38:15|56810.
21:38:16|56810.
21:38:16|56810.
21:38:18|56826.27
21:38:19|56826.27
21:38:19|56826.27
21:38:20|56826.27
21:38:22|56826.27
21:38:22|56826.27
21:38:24|56812.32
21:38:25|56812.32
21:38:25|56812.32
21:38:27|56812.32
21:38:28|56812.32
21:38:29|56813.73
21:38:30|56813.73
21:38:31|56813.73
21:38:32|56813.73
21:38:33|56813.73
21:38:34|56813.73
21:38:35|56813.73
21:38:36|56822.93
21:38:37|56822.93
21:38:39|56822.93
21:38:39|56822.93
21:38:40|56822.93
21:38:41|56822.93
21:38:43|56822.93
21:38:43|56822.93
21:38:44|56822.93
21:38:45|56822.93
21:38:47|56824.
21:38:48|56824.
21:38:48|56824.
21:38:49|56824.
21:38:50|56824.
21:38:52|56824.
21:38:53|56824.
21:38:54|56824.
21:38:55|56824.
21:38:56|56824.
21:38:57|56824.
21:38:58|56824.
21:38:59|56824.
21:39:00|56824.
21:39:01|56824.
21:39:03|56824.
21:39:03|56824.
21:39:04|56824.
21:39:06|56820.05
21:39:06|56820.05
21:39:07|56820.05
21:39:08|56820.05
21:39:09|56814.
21:39:11|56814.
21:39:11|56814.
21:39:12|56814.
21:39:13|56814.
21:39:14|56814.
21:39:15|56814.
21:39:17|56814.
21:39:18|56814.
21:39:19|56815.23
21:39:20|56815.23
21:39:20|56815.23
21:39:21|56815.23
21:39:23|56815.23
21:39:24|56820.41
21:39:25|56820.41
21:39:26|56820.41
21:39:27|56820.41
21:39:29|56820.41
21:39:30|56820.41
21:39:30|56821.5
21:39:31|56821.5
21:39:32|56821.36
21:39:34|56820.68
21:39:35|56820.68
21:39:35|56820.68
21:39:37|56820.68
21:39:38|56820.68
21:39:39|56820.68
21:39:40|56814.01
21:39:41|56814.5
21:39:42|56821.77
21:39:44|56831.72
21:39:45|56831.72
21:39:45|56831.72
21:39:47|56831.72
21:39:48|56831.72
21:39:48|56831.72
21:39:50|56831.72
21:39:51|56831.72
21:39:51|56831.72
21:39:53|56831.72
21:39:54|56831.72
21:39:55|56831.72
21:39:56|56831.72
21:39:56|56831.72
21:39:58|56831.72
21:39:59|56831.72
21:40:00|56859.59
21:40:01|56859.59
21:40:01|56859.59
21:40:03|56859.59
21:40:04|56859.59
21:40:04|56859.59
21:40:06|56859.59
21:40:07|56859.59
21:40:08|56864.39
21:40:09|56864.39
21:40:09|56864.39
21:40:11|56868.13
21:40:12|56868.13
21:40:13|56868.13
21:40:14|56872.55
21:40:15|56872.
21:40:16|56872.
21:40:17|56872.26
21:40:18|56872.26
21:40:19|56872.26
21:40:20|56872.26
21:40:21|56872.26
21:40:22|56872.26
21:40:23|56872.26
21:40:24|56872.26
21:40:25|56865.45
21:40:26|56862.4
21:40:27|56859.23
21:40:29|56859.22
21:40:30|56859.22
21:40:31|56859.22
21:40:32|56859.22
21:40:33|56859.22
21:40:34|56844.01
21:40:35|56842.
21:40:36|56842.
21:40:36|56842.
21:40:38|56842.
21:40:39|56842.
21:40:40|56842.
21:40:41|56842.
21:40:42|56841.73
21:40:43|56841.73
21:40:44|56841.73
21:40:45|56841.73
21:40:46|56841.73
21:40:47|56841.73
21:40:48|56841.73
21:40:49|56841.73
21:40:50|56841.73
21:40:51|56841.73
21:40:52|56852.74
21:40:53|56852.74
21:40:54|56852.74
21:40:55|56852.74
21:40:56|56852.74
21:40:57|56852.74
21:40:58|56852.74
21:40:59|56852.74
21:41:01|56852.74
21:41:01|56852.74
21:41:02|56852.74
21:41:04|56852.74
21:41:04|56852.74
21:41:05|56852.74
21:41:07|56852.74
21:41:07|56852.74
21:41:09|56852.83
21:41:10|56852.83
21:41:10|56852.83
21:41:11|56852.83
21:41:12|56852.83
21:41:13|56850.78
21:41:14|56850.78
21:41:15|56848.64
21:41:16|56848.64
21:41:17|56848.64
21:41:18|56848.64
21:41:20|56848.64
21:41:20|56848.64
21:41:21|56844.
21:41:22|56844.
21:41:23|56844.
21:41:24|56844.
21:41:25|56844.
21:41:26|56844.
21:41:27|56844.
21:41:29|56844.
21:41:30|56844.
21:41:32|56844.
21:41:33|56844.
21:41:33|56844.
21:41:35|56846.85
21:41:36|56846.85
21:41:37|56846.85
21:41:37|56846.85
21:41:39|56846.85
21:41:40|56852.98
21:41:40|56852.98
21:41:42|56852.98
21:41:43|56852.98
21:41:44|56852.98
21:41:45|56852.98
21:41:46|56852.98
21:41:47|56852.98
21:41:48|56852.98
21:41:49|56852.98
21:41:50|56852.98
21:41:51|56852.98
21:41:52|56852.98
21:41:53|56852.98
21:41:55|56852.98
21:41:56|56852.98
21:41:56|56852.98
21:41:57|56852.98
21:41:59|56855.31
21:42:00|56855.31
21:42:01|56855.31
21:42:02|56855.31
21:42:03|56855.31
21:42:04|56857.98
21:42:05|56857.98
21:42:06|56857.98
21:42:07|56856.46
21:42:08|56856.46
21:42:09|56856.46
21:42:10|56856.46
21:42:11|56856.46
21:42:12|56856.46
21:42:13|56856.46
21:42:14|56856.46
21:42:15|56856.46
21:42:16|56856.46
21:42:17|56856.46
21:42:18|56844.01
21:42:19|56844.01
21:42:21|56838.
21:42:21|56838.
21:42:22|56838.
21:42:23|56838.
21:42:24|56838.
21:42:25|56838.
21:42:26|56839.05
21:42:27|56839.05
21:42:28|56839.05
21:42:30|56839.05
21:42:32|56839.05
21:42:33|56839.05
21:42:33|56839.05
21:42:34|56839.05
21:42:35|56839.05
21:42:36|56839.05
21:42:38|56839.05
21:42:38|56839.05
21:42:39|56839.05
21:42:40|56839.05
21:42:42|56839.05
21:42:43|56839.05
21:42:44|56839.05
21:42:44|56839.05
21:42:46|56839.05
21:42:47|56870.69
21:42:48|56880.
21:42:49|56885.99
21:42:50|56884.28
21:42:51|56884.28
21:42:51|56884.28
21:42:52|56884.28
21:42:54|56875.06
21:42:55|56875.06
21:42:56|56875.06
21:42:56|56875.06
21:42:58|56875.06
21:43:00|56868.
21:43:00|56868.
21:43:02|56868.
21:43:03|56868.
21:43:04|56868.
21:43:04|56868.
21:43:06|56868.
21:43:06|56868.
21:43:08|56868.
21:43:08|56868.
21:43:10|56868.
21:43:11|56863.72
21:43:11|56863.72
21:43:12|56863.72
21:43:14|56863.72
21:43:15|56865.44
21:43:16|56869.48
21:43:17|56872.85
21:43:18|56872.85
21:43:18|56872.85
21:43:20|56872.85
21:43:20|56872.85
21:43:22|56872.85
21:43:22|56872.85
21:43:24|56876.96
21:43:25|56876.96
21:43:26|56876.96
21:43:27|56876.96
21:43:27|56876.96
21:43:29|56876.96
21:43:30|56876.96
21:43:32|56870.
21:43:33|56870.
21:43:34|56863.81
21:43:35|56863.81
21:43:36|56863.81
21:43:37|56863.81
21:43:38|56863.81
21:43:40|56863.81
21:43:41|56863.81
21:43:42|56863.81
21:43:42|56863.81
21:43:44|56863.81
21:43:45|56863.81
21:43:46|56863.81
21:43:47|56863.82
21:43:48|56863.82
21:43:49|56863.82
21:43:50|56863.82
21:43:51|56863.82
21:43:52|56863.82
21:43:53|56863.82
21:43:54|56863.82
21:43:55|56863.82
21:43:56|56863.82
21:43:57|56863.82
21:43:58|56842.07
21:43:59|56842.07
21:44:00|56842.07
21:44:01|56842.07
21:44:02|56842.07
21:44:02|56842.07
21:44:04|56842.07
21:44:05|56842.07
21:44:06|56842.07
21:44:07|56842.07
21:44:08|56842.07
21:44:09|56842.07
21:44:10|56842.07
21:44:11|56842.07
21:44:12|56842.07
21:44:13|56842.07
21:44:14|56842.07
21:44:15|56842.07
21:44:16|56842.07
21:44:17|56842.07
21:44:18|56842.07
21:44:19|56849.3
21:44:20|56849.3
21:44:21|56849.3
21:44:22|56849.3
21:44:23|56849.3
21:44:24|56849.3
21:44:25|56849.3
21:44:26|56849.3
21:44:27|56849.3
21:44:28|56849.3
21:44:29|56849.3
21:44:30|56849.3
21:44:31|56849.3
21:44:33|56849.3
21:44:34|56849.3
21:44:35|56849.3
21:44:36|56849.3
21:44:38|56849.3
21:44:39|56849.3
21:44:40|56849.3
21:44:41|56849.3
21:44:42|56849.3
21:44:43|56849.3
21:44:44|56849.3
21:44:45|56858.27
21:44:46|56858.27
21:44:47|56858.27
21:44:48|56858.27
21:44:49|56858.27
21:44:50|56858.27
21:44:51|56858.27
21:44:52|56858.27
21:44:53|56858.27
21:44:54|56858.27
21:44:56|56858.27
21:44:56|56858.27
21:44:57|56858.27
21:44:58|56858.27
21:44:59|56858.27
21:45:01|56858.27
21:45:02|56858.27
21:45:03|56858.27
21:45:04|56858.27
21:45:04|56846.01
21:45:05|56846.01
21:45:07|56846.01
21:45:08|56846.01
21:45:09|56846.01
21:45:10|56846.01
21:45:11|56846.01
21:45:12|56846.01
21:45:13|56851.99
21:45:14|56851.99
21:45:15|56851.99
21:45:16|56851.99
21:45:17|56851.99
21:45:18|56851.99
21:45:19|56851.99
21:45:20|56851.99
21:45:21|56851.99
21:45:22|56851.99
21:45:23|56851.99
21:45:25|56851.99
21:45:25|56851.99
21:45:26|56851.99
21:45:27|56851.99
21:45:28|56851.99
21:45:29|56851.99
21:45:30|56851.99
21:45:31|56851.99
21:45:32|56851.99
21:45:34|56851.99
21:45:36|56851.99
21:45:37|56851.99
21:45:38|56858.
21:45:38|56858.
21:45:40|56858.
21:45:41|56858.
21:45:42|56858.
21:45:43|56858.
21:45:44|56858.
21:45:45|56858.
21:45:47|56858.
21:45:47|56858.
21:45:49|56858.
21:45:50|56858.
21:45:51|56858.
21:45:52|56858.
21:45:53|56858.
21:45:54|56858.
21:45:55|56858.
21:45:56|56875.99
21:45:56|56875.99
21:45:57|56868.66
21:45:59|56868.66
21:45:59|56868.66
21:46:00|56868.66
21:46:02|56868.66
21:46:02|56868.61
21:46:04|56868.61
21:46:05|56868.61
21:46:06|56868.61
21:46:07|56868.61
21:46:08|56868.61
21:46:09|56868.61
21:46:10|56868.61
21:46:11|56870.37
21:46:12|56870.37
21:46:13|56870.94
21:46:14|56870.94
21:46:15|56870.94
21:46:16|56870.94
21:46:17|56870.94
21:46:18|56870.94
21:46:19|56870.94
21:46:20|56870.94
21:46:21|56871.22
21:46:22|56871.22
21:46:23|56871.22
21:46:24|56871.22
21:46:25|56871.21
21:46:26|56868.09
21:46:27|56868.09
21:46:28|56858.82
21:46:29|56847.49
21:46:30|56847.49
21:46:31|56847.49
21:46:32|56847.49
21:46:33|56847.49
21:46:35|56846.64
21:46:36|56846.64
21:46:37|56846.64
21:46:39|56846.64
21:46:40|56846.64
21:46:40|56846.64
21:46:42|56845.25
21:46:43|56845.25
21:46:44|56845.25
21:46:45|56849.99
21:46:46|56849.99
21:46:47|56849.99
21:46:47|56849.99
21:46:49|56849.99
21:46:50|56849.99
21:46:51|56849.99
21:46:53|56849.99
21:46:53|56849.99
21:46:54|56849.99
21:46:56|56849.99
21:46:57|56849.99
21:46:58|56849.99
21:46:59|56850.17
21:47:00|56850.17
21:47:01|56850.17
21:47:02|56850.17
21:47:03|56850.17
21:47:04|56850.17
21:47:05|56850.17
21:47:06|56850.17
21:47:07|56850.17
21:47:08|56850.17
21:47:09|56850.17
21:47:10|56850.17
21:47:12|56850.17
21:47:12|56850.17
21:47:14|56850.17
21:47:14|56850.17
21:47:15|56850.17
21:47:16|56850.17
21:47:17|56850.17
21:47:18|56850.17
21:47:19|56850.17
21:47:20|56850.17
21:47:21|56850.17
21:47:22|56850.17
21:47:23|56850.17
21:47:24|56850.17
21:47:25|56850.17
21:47:26|56850.17
21:47:28|56850.17
21:47:28|56850.17
21:47:29|56850.17
21:47:30|56850.17
21:47:31|56850.17
21:47:33|56850.17
21:47:33|56848.2
21:47:35|56848.2
21:47:37|56848.2
21:47:37|56848.2
21:47:38|56848.2
21:47:40|56844.76
21:47:41|56844.76
21:47:42|56844.47
21:47:43|56844.47
21:47:44|56844.47
21:47:45|56844.47
21:47:46|56844.47
21:47:47|56844.47
21:47:49|56844.47
21:47:49|56844.47
21:47:51|56844.47
21:47:52|56844.47
21:47:52|56844.47
21:47:54|56844.47
21:47:54|56844.47
21:47:55|56844.47
21:47:56|56844.47
21:47:58|56844.47
21:47:58|56841.
21:48:00|56841.
21:48:01|56841.
21:48:02|56841.
21:48:03|56841.
21:48:04|56835.14
21:48:05|56832.49
21:48:06|56827.66
21:48:07|56822.
21:48:08|56822.
21:48:09|56821.17
21:48:10|56816.79
21:48:11|56816.79
21:48:12|56816.79
21:48:13|56816.79
21:48:14|56816.79
21:48:15|56816.79
21:48:16|56816.79
21:48:17|56816.79
21:48:18|56816.79
21:48:20|56816.79
21:48:21|56816.79
21:48:21|56816.79
21:48:22|56814.86
21:48:23|56814.86
21:48:24|56814.87
21:48:25|56814.87
21:48:27|56817.53
21:48:28|56817.53
21:48:29|56817.53
21:48:29|56817.53
21:48:30|56817.53
21:48:32|56817.53
21:48:32|56817.53
21:48:33|56817.53
21:48:35|56817.53
21:48:36|56817.53
21:48:37|56817.53
21:48:38|56817.53
21:48:40|56817.53
21:48:41|56817.53
21:48:41|56817.53
21:48:43|56819.28
21:48:44|56819.28
21:48:45|56835.5
21:48:46|56835.5
21:48:46|56835.5
21:48:48|56835.5
21:48:49|56835.5
21:48:50|56835.5
21:48:51|56835.5
21:48:52|56835.5
21:48:53|56835.5
21:48:54|56835.5
21:48:55|56835.5
21:48:56|56835.5
21:48:57|56835.5
21:48:58|56835.5
21:48:59|56830.83
21:49:00|56830.83
21:49:01|56830.83
21:49:02|56830.83
21:49:03|56830.83
21:49:04|56831.11
21:49:05|56831.11
21:49:06|56831.11
21:49:08|56829.99
21:49:09|56829.99
21:49:10|56829.99
21:49:10|56829.99
21:49:11|56820.01
21:49:12|56820.02
21:49:13|56820.02
21:49:14|56820.02
21:49:15|56821.73
21:49:16|56821.73
21:49:18|56832.28
21:49:18|56832.28
21:49:19|56832.28
21:49:21|56832.28
21:49:21|56832.28
21:49:22|56832.28
21:49:23|56823.41
21:49:25|56823.41
21:49:25|56823.41
21:49:26|56823.41
21:49:27|56823.41
21:49:28|56823.41
21:49:30|56823.41
21:49:31|56823.41
21:49:31|56823.41
21:49:33|56822.82
21:49:34|56822.82
21:49:35|56822.82
21:49:36|56822.82
21:49:38|56822.82
21:49:39|56822.82
21:49:41|56822.82
21:49:41|56822.82
21:49:43|56822.82
21:49:44|56822.82
21:49:45|56822.82
21:49:46|56822.82
21:49:47|56822.82
21:49:48|56822.82
21:49:48|56822.82
21:49:49|56794.
21:49:51|56794.
21:49:51|56794.
21:49:52|56794.
21:49:53|56794.
21:49:54|56794.
21:49:56|56794.
21:49:57|56789.81
21:49:58|56789.81
21:49:59|56792.
21:50:00|56792.
21:50:01|56792.
21:50:03|56792.
21:50:03|56792.
21:50:04|56793.99
21:50:06|56793.99
21:50:06|56793.99
21:50:07|56793.99
21:50:08|56793.99
21:50:09|56793.99
21:50:11|56794.
21:50:11|56794.
21:50:12|56794.
21:50:14|56794.
21:50:14|56794.
21:50:15|56794.
21:50:16|56794.
21:50:17|56794.
21:50:18|56793.99
21:50:19|56784.
21:50:20|56784.
21:50:21|56784.
21:50:22|56784.
21:50:23|56784.
21:50:24|56784.
21:50:25|56784.
21:50:26|56784.
21:50:27|56784.
21:50:29|56784.
21:50:29|56784.
21:50:30|56784.
21:50:31|56784.
21:50:32|56778.25
21:50:33|56778.25
21:50:34|56778.25
21:50:35|56778.25
21:50:36|56778.25
21:50:37|56756.01
21:50:38|56756.01
21:50:40|56756.01
21:50:41|56759.35
21:50:42|56761.02
21:50:44|56761.02
21:50:46|56762.19
21:50:47|56766.86
21:50:48|56766.86
21:50:49|56766.86
21:50:50|56766.86
21:50:50|56766.86
21:50:51|56766.86
21:50:53|56766.86
21:50:53|56766.86
21:50:54|56766.86
21:50:56|56766.86
21:50:56|56766.86
21:50:57|56766.86
21:50:59|56766.86
21:50:59|56769.99
21:51:01|56769.99
21:51:01|56769.99
21:51:02|56769.99
21:51:03|56770.
21:51:04|56770.
21:51:05|56770.
21:51:07|56771.73
21:51:08|56771.73
21:51:09|56771.73
21:51:10|56771.73
21:51:11|56771.73
21:51:12|56776.
21:51:12|56776.
21:51:14|56776.
21:51:14|56777.76
21:51:16|56777.76
21:51:17|56780.09
21:51:18|56786.
21:51:19|56786.
21:51:19|56786.
21:51:21|56786.
21:51:22|56786.
21:51:23|56786.
21:51:24|56785.99
21:51:24|56785.99
21:51:26|56785.99
21:51:27|56785.99
21:51:27|56785.99
21:51:29|56785.99
21:51:30|56785.99
21:51:31|56782.4
21:51:32|56782.4
21:51:33|56782.4
21:51:34|56782.4
21:51:35|56782.4
21:51:36|56782.4
21:51:37|56769.61
21:51:38|56769.28
21:51:39|56764.
21:51:40|56764.
21:51:42|56764.
21:51:42|56764.
21:51:44|56760.2
21:51:44|56760.2
21:51:45|56760.2
21:51:47|56760.2
21:51:48|56759.52
21:51:49|56744.07
21:51:50|56744.07
21:51:50|56744.07
21:51:52|56744.07
21:51:53|56744.07
21:51:54|56744.23
21:51:55|56744.23
21:51:56|56744.23
21:51:57|56731.72
21:51:58|56728.51
21:51:59|56728.5
21:52:00|56728.5
21:52:01|56728.5
21:52:02|56728.5
21:52:03|56728.5
21:52:04|56729.71
21:52:05|56729.71
21:52:06|56729.72
21:52:07|56729.72
21:52:08|56729.72
21:52:09|56729.72
21:52:10|56729.72
21:52:11|56729.72
21:52:12|56731.48
21:52:13|56735.03
21:52:14|56737.58
21:52:15|56739.11
21:52:16|56739.11
21:52:17|56739.11
21:52:18|56739.11
21:52:20|56739.1
21:52:20|56739.1
21:52:22|56739.1
21:52:22|56734.15
21:52:24|56732.7
21:52:25|56732.7
21:52:25|56732.7
21:52:26|56732.7
21:52:27|56732.7
21:52:28|56732.7
21:52:30|56732.7
21:52:30|56732.7
21:52:32|56732.7
21:52:32|56735.19
21:52:33|56735.19
21:52:34|56735.18
21:52:35|56735.19
21:52:36|56738.23
21:52:38|56738.23
21:52:38|56738.23
21:52:40|56738.23
21:52:42|56738.23
21:52:43|56738.22
21:52:44|56738.22
21:52:45|56738.22
21:52:46|56738.23
21:52:46|56738.47
21:52:48|56724.98
21:52:49|56724.98
21:52:50|56723.61
21:52:51|56720.01
21:52:52|56719.26
21:52:53|56719.26
21:52:54|56719.26
21:52:55|56719.26
21:52:56|56724.44
21:52:57|56724.44
21:52:58|56728.
21:52:59|56727.99
21:53:00|56727.99
21:53:02|56723.91
21:53:03|56718.02
21:53:03|56718.02
21:53:05|56718.01
21:53:06|56718.01
21:53:06|56714.68
21:53:08|56714.68
21:53:09|56676.46
21:53:09|56675.99
21:53:11|56671.72
21:53:12|56672.
21:53:13|56684.
21:53:14|56690.
21:53:15|56690.
21:53:16|56692.39
21:53:17|56693.08
21:53:18|56697.36
21:53:19|56697.36
21:53:20|56696.01
21:53:21|56683.82
21:53:22|56683.82
21:53:23|56683.82
21:53:24|56678.01
21:53:25|56678.01
21:53:26|56674.46
21:53:27|56642.01
21:53:28|56628.
21:53:29|56621.08
21:53:30|56635.54
21:53:31|56635.54
21:53:32|56635.54
21:53:33|56636.
21:53:34|56636.
21:53:35|56636.
21:53:36|56640.56
21:53:37|56654.23
21:53:38|56654.23
21:53:39|56651.38
21:53:41|56651.38
21:53:43|56651.63
21:53:44|56651.63
21:53:44|56651.63
21:53:46|56651.63
21:53:47|56651.63
21:53:47|56661.09
21:53:49|56661.09
21:53:50|56668.
21:53:51|56660.81
21:53:53|56660.81
21:53:53|56660.81
21:53:54|56638.76
21:53:56|56638.76
21:53:57|56638.76
21:53:57|56638.76
21:53:58|56638.76
21:54:00|56624.98
21:54:01|56615.44
21:54:02|56626.
21:54:03|56624.02
21:54:04|56626.
21:54:05|56626.
21:54:06|56626.
21:54:06|56626.
21:54:08|56642.76
21:54:09|56642.76
21:54:10|56645.07
21:54:10|56645.07
21:54:12|56645.07
21:54:13|56645.08
21:54:13|56648.66
21:54:14|56652.16
21:54:15|56654.84
21:54:16|56654.84
21:54:18|56654.84
21:54:18|56654.84
21:54:20|56654.84
21:54:21|56654.84
21:54:22|56654.84
21:54:23|56654.84
21:54:24|56658.
21:54:25|56658.
21:54:26|56658.
21:54:27|56658.
21:54:28|56662.07
21:54:29|56662.07
21:54:30|56662.07
21:54:31|56663.05
21:54:32|56666.
21:54:33|56666.
21:54:34|56666.
21:54:35|56666.
21:54:36|56666.
21:54:37|56666.
21:54:38|56667.76
21:54:39|56670.71
21:54:40|56678.
21:54:41|56680.
21:54:42|56680.
21:54:44|56681.68
21:54:44|56693.99
21:54:46|56693.99
21:54:47|56693.99
21:54:48|56693.99
21:54:49|56693.99
21:54:49|56693.99
21:54:51|56693.99
21:54:52|56693.99
21:54:53|56693.99
21:54:54|56693.99
21:54:55|56693.99
21:54:56|56693.99
21:54:57|56693.99
21:54:58|56693.99
21:54:59|56690.
21:55:00|56690.
21:55:01|56690.
21:55:02|56689.73
21:55:03|56689.73
21:55:05|56689.73
21:55:06|56708.
21:55:07|56712.
21:55:08|56710.27
21:55:09|56710.27
21:55:10|56710.27
21:55:11|56710.27
21:55:12|56710.27
21:55:13|56710.27
21:55:14|56710.27
21:55:15|56707.33
21:55:16|56707.33
21:55:18|56707.33
21:55:19|56707.33
21:55:19|56707.33
21:55:21|56707.33
21:55:21|56707.33
21:55:22|56708.62
21:55:23|56708.62
21:55:24|56708.62
21:55:25|56708.62
21:55:26|56686.43
21:55:28|56686.43
21:55:28|56686.43
21:55:29|56686.43
21:55:30|56686.43
21:55:31|56693.47
21:55:33|56693.47
21:55:33|56693.47
21:55:34|56690.
21:55:36|56690.
21:55:36|56690.
21:55:37|56690.
21:55:39|56690.
21:55:39|56690.
21:55:40|56692.65
21:55:41|56692.65
21:55:42|56692.65
21:55:44|56692.65
21:55:46|56692.65
21:55:47|56692.65
21:55:48|56693.28
21:55:49|56693.28
21:55:50|56693.28
21:55:51|56693.28
21:55:52|56693.28
21:55:52|56693.28
21:55:54|56693.28
21:55:55|56693.28
21:55:56|56693.28
21:55:57|56693.28
21:55:58|56693.28
21:55:59|56693.23
21:56:00|56693.23
21:56:01|56694.
21:56:02|56694.
21:56:03|56694.
21:56:04|56694.
21:56:05|56697.02
21:56:06|56697.02
21:56:08|56697.02
21:56:09|56697.02
21:56:10|56697.02
21:56:10|56697.02
21:56:12|56697.02
21:56:12|56697.02
21:56:13|56692.01
21:56:14|56692.01
21:56:15|56692.01
21:56:17|56692.01
21:56:18|56692.01
21:56:18|56692.01
21:56:20|56692.01
21:56:21|56692.01
21:56:22|56692.01
21:56:23|56692.01
21:56:23|56692.01
21:56:25|56692.01
21:56:26|56692.01
21:56:26|56692.01
21:56:28|56692.01
21:56:28|56692.01
21:56:29|56692.01
21:56:31|56692.01
21:56:32|56692.01
21:56:32|56692.01
21:56:33|56692.01
21:56:35|56692.01
21:56:36|56692.01
21:56:37|56692.01
21:56:38|56692.01
21:56:39|56696.73
21:56:40|56696.73
21:56:41|56696.73
21:56:41|56696.73
21:56:43|56696.74
21:56:43|56696.74
21:56:44|56696.74
21:56:46|56696.74
21:56:47|56696.74
21:56:48|56696.74
21:56:49|56696.74
21:56:50|56696.74
21:56:51|56696.74
21:56:53|56696.74
21:56:54|56696.74
21:56:55|56696.74
21:56:56|56696.74
21:56:56|56696.74
21:56:58|56696.74
21:56:59|56696.74
21:57:00|56705.99
21:57:01|56705.99
21:57:02|56706.
21:57:03|56705.99
21:57:04|56705.99
21:57:04|56705.99
21:57:06|56705.99
21:57:07|56705.99
21:57:08|56705.99
21:57:09|56705.99
21:57:10|56705.99
21:57:11|56705.99
21:57:12|56705.99
21:57:13|56705.99
21:57:14|56705.99
21:57:15|56705.99
21:57:16|56706.
21:57:17|56706.
21:57:18|56706.
21:57:19|56706.
21:57:21|56706.
21:57:21|56706.
21:57:22|56706.
21:57:23|56706.
21:57:24|56712.77
21:57:25|56712.77
21:57:26|56712.77
21:57:27|56712.77
21:57:28|56712.77
21:57:29|56712.77
21:57:31|56712.77
21:57:31|56712.77
21:57:33|56712.77
21:57:33|56712.77
21:57:34|56712.77
21:57:35|56712.77
21:57:36|56712.77
21:57:37|56712.77
21:57:38|56712.77
21:57:39|56692.31
21:57:40|56692.31
21:57:41|56692.31
21:57:42|56692.31
21:57:44|56692.
21:57:45|56692.
21:57:46|56692.
21:57:47|56692.
21:57:48|56692.
21:57:49|56681.99
21:57:50|56685.72
21:57:51|56685.72
21:57:52|56685.72
21:57:53|56685.72
21:57:55|56685.72
21:57:55|56685.72
21:57:57|56667.51
21:57:58|56655.19
21:57:59|56647.99
21:57:59|56649.25
21:58:01|56649.25
21:58:02|56649.26
21:58:03|56649.26
21:58:04|56648.28
21:58:05|56637.11
21:58:06|56637.82
21:58:07|56650.
21:58:08|56656.
21:58:09|56656.
21:58:10|56656.
21:58:11|56673.05
21:58:12|56673.05
21:58:13|56673.05
21:58:13|56673.98
21:58:15|56673.98
21:58:16|56673.99
21:58:18|56673.98
21:58:19|56673.98
21:58:19|56673.98
21:58:21|56673.98
21:58:21|56673.98
21:58:22|56673.98
21:58:24|56673.98
21:58:25|56673.98
21:58:26|56673.98
21:58:27|56673.98
21:58:28|56673.98
21:58:29|56673.98
21:58:29|56673.98
21:58:31|56673.98
21:58:31|56673.98
21:58:33|56673.98
21:58:33|56673.98
21:58:35|56673.98
21:58:35|56675.91
21:58:36|56675.91
21:58:38|56675.91
21:58:38|56670.
21:58:39|56670.
21:58:41|56670.
21:58:42|56670.
21:58:43|56670.
21:58:43|56670.
21:58:44|56670.
21:58:47|56670.
21:58:47|56670.
21:58:48|56670.
21:58:50|56670.
21:58:50|56670.
21:58:52|56661.08
21:58:52|56661.08
21:58:53|56661.08
21:58:54|56661.08
21:58:56|56661.08
21:58:56|56661.08
21:58:57|56653.71
21:58:59|56656.75
21:59:00|56663.99
21:59:01|56663.99
21:59:03|56663.99
21:59:04|56685.88
21:59:05|56685.88
21:59:06|56685.88
21:59:07|56685.88
21:59:07|56685.88
21:59:09|56685.88
21:59:10|56685.88
21:59:11|56678.52
21:59:12|56678.52
21:59:13|56678.52
21:59:14|56671.68
21:59:15|56671.68
21:59:16|56671.68
21:59:17|56671.68
21:59:18|56671.68
21:59:19|56671.68
21:59:20|56671.68
21:59:21|56691.77
21:59:22|56691.77
21:59:23|56691.77
21:59:24|56691.77
21:59:26|56709.14
21:59:26|56701.99
21:59:28|56701.99
21:59:28|56701.99
21:59:30|56701.99
21:59:30|56703.21
21:59:31|56727.67
21:59:32|56723.99
21:59:34|56723.99
21:59:34|56720.91
21:59:35|56720.91
21:59:36|56720.91
21:59:37|56720.91
21:59:38|56720.91
21:59:39|56720.91
21:59:40|56720.91
21:59:41|56720.91
21:59:42|56720.91
21:59:44|56720.91
21:59:44|56720.91
21:59:45|56720.91
21:59:47|56720.91
21:59:48|56720.91
21:59:49|56720.91
21:59:50|56720.91
21:59:51|56720.91
21:59:52|56720.91
21:59:53|56720.91
21:59:54|56720.91
21:59:55|56720.91
21:59:56|56720.91
21:59:58|56720.91
21:59:59|56720.91
22:00:00|56733.99
22:00:01|56733.99
22:00:02|56733.99
22:00:03|56733.03
22:00:03|56733.03
22:00:05|56733.51
22:00:07|56733.51
22:00:07|56734.
22:00:08|56734.
22:00:09|56734.
22:00:10|56734.
22:00:12|56733.78
22:00:12|56733.78
22:00:14|56733.78
22:00:14|56722.28
22:00:15|56722.28
22:00:16|56720.52
22:00:18|56720.52
22:00:18|56711.36
22:00:19|56700.
22:00:20|56700.
22:00:22|56700.
22:00:22|56700.01
22:00:23|56700.01
22:00:25|56700.01
22:00:25|56700.01
22:00:27|56700.01
22:00:27|56700.01
22:00:28|56700.01
22:00:29|56700.01
22:00:30|56700.01
22:00:31|56700.01
22:00:32|56700.01
22:00:33|56700.01
22:00:34|56700.01
22:00:35|56700.01
22:00:36|56700.01
22:00:37|56700.01
22:00:38|56700.01
22:00:40|56700.01
22:00:41|56700.01
22:00:41|56703.81
22:00:43|56703.81
22:00:43|56703.81
22:00:45|56703.8
22:00:46|56703.81
22:00:47|56707.24
22:00:49|56716.41
22:00:49|56716.41
22:00:51|56716.41
22:00:52|56716.41
22:00:53|56716.41
22:00:54|56716.41
22:00:55|56716.41
22:00:56|56716.41
22:00:57|56716.41
22:00:59|56716.41
22:00:59|56710.
22:01:01|56710.
22:01:01|56710.
22:01:03|56710.
22:01:04|56710.
22:01:05|56710.
22:01:06|56710.
22:01:07|56710.
22:01:08|56697.99
22:01:10|56697.99
22:01:11|56697.99
22:01:11|56697.99
22:01:12|56697.99
22:01:14|56697.99
22:01:14|56697.99
22:01:15|56697.99
22:01:17|56697.99
22:01:17|56697.72
22:01:19|56697.72
22:01:19|56697.72
22:01:20|56710.
22:01:21|56708.52
22:01:22|56708.52
22:01:23|56708.52
22:01:25|56708.52
22:01:26|56708.52
22:01:27|56708.52
22:01:28|56692.6
22:01:28|56692.6
22:01:30|56692.6
22:01:30|56692.6
22:01:32|56692.6
22:01:33|56692.6
22:01:34|56692.6
22:01:35|56692.6
22:01:36|56684.53
22:01:37|56684.53
22:01:38|56684.52
22:01:39|56672.
22:01:39|56674.
22:01:41|56674.
22:01:42|56674.
22:01:43|56674.
22:01:44|56674.
22:01:44|56686.
22:01:46|56686.
22:01:47|56686.
22:01:48|56686.
22:01:50|56686.
22:01:50|56699.34
22:01:52|56699.34
22:01:52|56699.34
22:01:54|56699.44
22:01:55|56699.44
22:01:56|56699.44
22:01:57|56699.44
22:01:58|56699.44
22:01:59|56703.29
22:02:01|56703.29
22:02:02|56703.29
22:02:02|56703.29
22:02:04|56703.3
22:02:06|56703.3
22:02:07|56705.05
22:02:08|56703.29
22:02:08|56703.29
22:02:09|56703.29
22:02:11|56703.29
22:02:12|56703.29
22:02:12|56703.3
22:02:13|56703.3
22:02:14|56703.3
22:02:15|56703.3
22:02:16|56703.3
22:02:17|56702.29
22:02:18|56702.58
22:02:20|56702.58
22:02:21|56702.58
22:02:22|56702.58
22:02:23|56702.58
22:02:24|56702.58
22:02:24|56702.58
22:02:25|56702.58
22:02:26|56702.58
22:02:27|56702.58
22:02:29|56702.58
22:02:29|56702.58
22:02:31|56702.58
22:02:32|56702.58
22:02:33|56702.58
22:02:33|56702.58
22:02:34|56702.58
22:02:36|56705.06
22:02:37|56707.38
22:02:38|56707.38
22:02:39|56719.94
22:02:40|56719.94
22:02:41|56719.94
22:02:42|56719.94
22:02:43|56724.
22:02:44|56724.
22:02:45|56724.
22:02:46|56724.
22:02:47|56724.
22:02:48|56724.
22:02:50|56724.
22:02:51|56724.
22:02:52|56724.
22:02:54|56724.
22:02:54|56724.
22:02:55|56724.
22:02:56|56724.
22:02:57|56724.
22:02:58|56724.
22:03:00|56727.32
22:03:01|56727.32
22:03:02|56727.33
22:03:03|56727.33
22:03:04|56727.33
22:03:05|56727.33
22:03:06|56727.33
22:03:07|56727.33
22:03:08|56727.33
22:03:09|56727.33
22:03:10|56727.33
22:03:12|56727.33
22:03:12|56727.33
22:03:13|56727.33
22:03:14|56727.32
22:03:15|56727.32
22:03:16|56727.32
22:03:18|56727.32
22:03:19|56727.32
22:03:20|56727.32
22:03:20|56727.32
22:03:21|56727.32
22:03:24|56727.32
22:03:24|56727.32
22:03:26|56727.32
22:03:26|56727.32
22:03:27|56752.
22:03:28|56752.01
22:03:30|56752.01
22:03:31|56752.01
22:03:31|56752.01
22:03:32|56740.
22:03:33|56740.
22:03:34|56740.
22:03:35|56740.
22:03:36|56740.
22:03:37|56740.
22:03:38|56740.
22:03:39|56740.
22:03:40|56740.
22:03:41|56740.
22:03:42|56740.
22:03:43|56737.72
22:03:44|56745.83
22:03:46|56745.83
22:03:47|56745.83
22:03:48|56747.72
22:03:49|56747.72
22:03:49|56747.72
22:03:50|56747.72
22:03:51|56747.72
22:03:53|56747.72
22:03:55|56747.72
22:03:56|56747.72
22:03:56|56747.72
22:03:58|56747.72
22:03:59|56747.72
22:04:01|56759.43
22:04:02|56759.43
22:04:03|56759.44
22:04:03|56759.44
22:04:05|56759.44
22:04:06|56759.44
22:04:06|56759.44
22:04:07|56759.44
22:04:09|56759.44
22:04:10|56759.44
22:04:10|56768.27
22:04:11|56768.27
22:04:13|56768.27
22:04:14|56768.27
22:04:16|56760.8
22:04:17|56760.8
22:04:17|56758.2
22:04:18|56758.2
22:04:19|56758.2
22:04:20|56758.
22:04:22|56758.
22:04:22|56758.
22:04:23|56757.99
22:04:24|56756.98
22:04:25|56756.98
22:04:26|56743.13
22:04:27|56743.13
22:04:29|56743.13
22:04:30|56743.13
22:04:30|56743.13
22:04:31|56743.13
22:04:33|56743.13
22:04:34|56743.98
22:04:34|56751.84
22:04:35|56751.84
22:04:37|56751.84
22:04:37|56751.84
22:04:38|56751.84
22:04:40|56753.99
22:04:40|56753.99
22:04:42|56753.99
22:04:43|56773.99
22:04:44|56773.99
22:04:45|56773.99
22:04:45|56773.99
22:04:47|56773.99
22:04:47|56773.99
22:04:48|56775.39
22:04:49|56775.39
22:04:51|56775.39
22:04:52|56775.39
22:04:53|56775.39
22:04:55|56775.39
22:04:55|56775.39
22:04:57|56775.39
22:04:57|56775.39
22:04:59|56775.39
22:04:59|56783.46
22:05:01|56783.46
22:05:02|56783.46
22:05:03|56783.47
22:05:04|56783.47
22:05:05|56783.47
22:05:06|56783.47
22:05:07|56783.47
22:05:09|56783.47
22:05:09|56783.47
22:05:10|56783.47
22:05:11|56783.47
22:05:13|56783.47
22:05:14|56784.05
22:05:14|56784.05
22:05:15|56784.06
22:05:16|56784.06
22:05:17|56784.06
22:05:19|56784.06
22:05:19|56784.06
22:05:20|56787.76
22:05:21|56784.36
22:05:22|56783.47
22:05:23|56783.46
22:05:24|56783.46
22:05:26|56783.46
22:05:26|56783.46
22:05:28|56783.46
22:05:28|56783.46
22:05:29|56783.46
22:05:30|56783.46
22:05:31|56783.46
22:05:32|56783.46
22:05:34|56783.46
22:05:34|56780.25
22:05:36|56780.25
22:05:36|56780.25
22:05:37|56780.25
22:05:38|56780.25
22:05:39|56780.25
22:05:40|56780.25
22:05:41|56780.25
22:05:42|56780.25
22:05:43|56780.25
22:05:44|56780.25
22:05:45|56780.25
22:05:46|56780.25
22:05:47|56780.25
22:05:48|56780.25
22:05:49|56780.25
22:05:51|56780.25
22:05:51|56780.25
22:05:53|56780.25
22:05:55|56780.25
22:05:56|56780.25
22:05:57|56780.25
22:05:59|56780.25
22:06:00|56780.25
22:06:01|56780.25
22:06:02|56780.25
22:06:03|56780.25
22:06:03|56780.25
22:06:05|56780.25
22:06:05|56780.25
22:06:07|56780.25
22:06:08|56780.25
22:06:09|56780.25
22:06:09|56780.25
22:06:10|56780.25
22:06:12|56780.25
22:06:14|56780.25
22:06:14|56780.25
22:06:16|56780.25
22:06:16|56780.25
22:06:17|56780.25
22:06:18|56780.25
22:06:19|56780.25
22:06:20|56780.25
22:06:22|56780.25
22:06:22|56780.25
22:06:23|56780.25
22:06:24|56780.25
22:06:25|56780.25
22:06:26|56780.25
22:06:27|56780.25
22:06:29|56780.25
22:06:29|56780.25
22:06:30|56782.52
22:06:32|56782.52
22:06:32|56792.
22:06:34|56792.
22:06:34|56792.
22:06:36|56792.
22:06:36|56792.
22:06:37|56792.
22:06:39|56792.
22:06:39|56792.
22:06:40|56792.
22:06:41|56792.
22:06:42|56792.
22:06:43|56792.
22:06:45|56792.
22:06:45|56792.
22:06:46|56792.
22:06:47|56792.
22:06:48|56792.
22:06:49|56788.03
22:06:50|56788.03
22:06:52|56788.03
22:06:52|56788.03
22:06:54|56788.04
22:06:56|56788.04
22:06:57|56788.04
22:06:58|56788.04
22:06:59|56788.03
22:07:00|56788.03
22:07:01|56788.03
22:07:02|56788.03
22:07:03|56788.03
22:07:04|56788.03
22:07:05|56788.03
22:07:06|56788.03
22:07:06|56788.03
22:07:08|56780.26
22:07:09|56742.03
22:07:10|56744.
22:07:11|56744.
22:07:12|56744.
22:07:14|56733.19
22:07:15|56733.19
22:07:15|56733.19
22:07:16|56733.19
22:07:17|56733.19
22:07:19|56733.19
22:07:20|56733.19
22:07:21|56733.19
22:07:22|56733.19
22:07:23|56732.28
22:07:24|56732.28
22:07:25|56727.72
22:07:26|56730.
22:07:27|56730.
22:07:27|56732.81
22:07:28|56726.22
22:07:30|56726.22
22:07:30|56726.22
22:07:32|56726.22
22:07:33|56726.22
22:07:34|56720.21
22:07:35|56720.21
22:07:36|56720.21
22:07:36|56720.21
22:07:38|56720.21
22:07:39|56720.21
22:07:40|56720.21
22:07:41|56720.21
22:07:42|56720.21
22:07:43|56720.21
22:07:44|56720.21
22:07:45|56720.21
22:07:46|56747.98
22:07:47|56747.98
22:07:48|56747.98
22:07:49|56747.98
22:07:50|56747.98
22:07:51|56747.98
22:07:52|56747.98
22:07:53|56747.98
22:07:54|56747.98
22:07:55|56747.98
22:07:56|56747.98
22:07:58|56747.98
22:07:59|56746.95
22:08:00|56746.95
22:08:01|56737.12
22:08:02|56737.12
22:08:03|56737.12
22:08:04|56737.12
22:08:05|56737.12
22:08:07|56729.68
22:08:07|56729.68
22:08:08|56726.31
22:08:09|56726.31
22:08:11|56726.31
22:08:12|56726.31
22:08:13|56726.31
22:08:15|56726.31
22:08:15|56726.31
22:08:17|56726.31
22:08:17|56726.31
22:08:18|56726.31
22:08:20|56716.47
22:08:21|56716.47
22:08:22|56716.47
22:08:23|56716.47
22:08:23|56716.47
22:08:24|56712.6
22:08:25|56712.6
22:08:27|56712.6
22:08:27|56712.6
22:08:29|56712.6
22:08:29|56712.72
22:08:31|56712.72
22:08:32|56712.72
22:08:32|56709.12
22:08:34|56709.12
22:08:35|56701.36
22:08:35|56701.36
22:08:36|56701.36
22:08:38|56701.36
22:08:39|56701.36
22:08:40|56706.17
22:08:41|56707.08
22:08:41|56707.08
22:08:43|56707.08
22:08:44|56708.51
22:08:44|56710.25
22:08:46|56710.25
22:08:47|56710.25
22:08:48|56710.25
22:08:49|56710.25
22:08:50|56710.25
22:08:51|56710.25
22:08:52|56710.25
22:08:53|56710.25
22:08:54|56710.25
22:08:55|56710.25
22:08:57|56710.25
22:08:58|56710.25
22:08:59|56710.24
22:09:01|56708.03
22:09:02|56694.59
22:09:02|56694.59
22:09:05|56694.59
22:09:05|56694.59
22:09:07|56694.59
22:09:08|56694.59
22:09:09|56694.59
22:09:09|56694.59
22:09:11|56694.59
22:09:11|56694.59
22:09:13|56694.59
22:09:13|56694.59
22:09:14|56694.59
22:09:15|56694.59
22:09:17|56694.58
22:09:17|56694.58
22:09:19|56694.58
22:09:20|56694.58
22:09:21|56694.58
22:09:21|56694.58
22:09:23|56694.58
22:09:24|56694.58
22:09:25|56694.73
22:09:25|56694.73
22:09:26|56695.53
22:09:28|56695.53
22:09:28|56695.53
22:09:30|56695.53
22:09:31|56695.53
22:09:32|56695.53
22:09:32|56695.53
22:09:34|56695.53
22:09:35|56695.53
22:09:35|56695.53
22:09:36|56695.53
22:09:37|56695.53
22:09:39|56695.52
22:09:40|56695.52
22:09:41|56695.52
22:09:42|56695.52
22:09:43|56695.52
22:09:44|56695.52
22:09:45|56695.52
22:09:46|56695.52
22:09:47|56695.52
22:09:48|56695.52
22:09:49|56695.52
22:09:50|56695.52
22:09:51|56695.52
22:09:52|56695.52
22:09:53|56695.52
22:09:54|56695.52
22:09:55|56695.52
22:09:56|56695.52
22:09:57|56695.52
22:09:59|56695.52
22:10:00|56694.59
22:10:01|56694.59
22:10:02|56694.59
22:10:04|56694.59
22:10:05|56694.59
22:10:06|56694.59
22:10:07|56694.59
22:10:08|56694.59
22:10:09|56694.59
22:10:10|56694.59
22:10:11|56694.59
22:10:12|56694.59
22:10:13|56694.59
22:10:13|56694.59
22:10:15|56694.59
22:10:16|56694.59
22:10:17|56694.59
22:10:18|56694.58
22:10:19|56694.58
22:10:19|56694.58
22:10:21|56694.58
22:10:22|56694.58
22:10:23|56694.58
22:10:24|56694.58
22:10:25|56694.58
22:10:26|56694.58
22:10:27|56694.58
22:10:28|56694.59
22:10:29|56694.59
22:10:30|56694.59
22:10:31|56694.59
22:10:32|56694.59
22:10:33|56694.59
22:10:34|56695.2
22:10:35|56695.2
22:10:36|56695.2
22:10:37|56695.2
22:10:38|56695.2
22:10:39|56695.2
22:10:40|56695.2
22:10:41|56695.2
22:10:42|56695.2
22:10:43|56695.2
22:10:44|56695.2
22:10:45|56695.2
22:10:46|56695.2
22:10:47|56695.2
22:10:48|56695.2
22:10:49|56706.16
22:10:50|56706.16
22:10:51|56706.16
22:10:52|56706.16
22:10:53|56706.16
22:10:54|56706.16
22:10:55|56706.16
22:10:56|56706.16
22:10:57|56705.96
22:10:59|56694.01
22:11:00|56694.
22:11:02|56694.
22:11:03|56694.
22:11:04|56694.
22:11:05|56694.
22:11:06|56694.
22:11:06|56694.
22:11:08|56694.
22:11:08|56694.
22:11:09|56694.
22:11:10|56694.
22:11:12|56694.
22:11:12|56694.
22:11:13|56694.
22:11:15|56694.
22:11:16|56694.
22:11:16|56694.
22:11:17|56694.
22:11:19|56694.
22:11:20|56694.
22:11:20|56694.
22:11:22|56694.
22:11:23|56694.
22:11:23|56694.
22:11:24|56694.
22:11:26|56694.
22:11:28|56694.
22:11:28|56694.
22:11:30|56694.
22:11:31|56694.
22:11:31|56694.
22:11:33|56694.
22:11:34|56690.73
22:11:35|56690.73
22:11:36|56690.73
22:11:37|56690.73
22:11:38|56690.73
22:11:39|56690.73
22:11:40|56690.73
22:11:41|56704.49
22:11:42|56704.49
22:11:43|56704.49
22:11:44|56704.49
22:11:45|56704.49
22:11:46|56704.49
22:11:47|56704.49
22:11:48|56704.49
22:11:49|56704.5
22:11:50|56704.5
22:11:51|56703.81
22:11:52|56703.81
22:11:53|56703.81
22:11:54|56703.81
22:11:55|56703.81
22:11:56|56703.81
22:11:57|56703.81
22:11:59|56703.81
22:12:00|56702.2
22:12:01|56702.2
22:12:02|56702.2
22:12:03|56702.2
22:12:04|56702.2
22:12:05|56702.2
22:12:06|56702.2
22:12:07|56702.2
22:12:08|56702.2
22:12:09|56702.2
22:12:10|56702.2
22:12:11|56702.2
22:12:12|56702.2
22:12:13|56702.2
22:12:14|56684.01
22:12:15|56684.01
22:12:16|56684.01
22:12:17|56684.01
22:12:18|56684.01
22:12:19|56684.01
22:12:20|56684.01
22:12:21|56675.66
22:12:22|56675.66
22:12:23|56674.52
22:12:24|56674.52
22:12:26|56674.52
22:12:26|56674.52
22:12:27|56674.52
22:12:29|56674.52
22:12:30|56667.37
22:12:30|56667.37
22:12:32|56667.37
22:12:32|56667.37
22:12:33|56667.37
22:12:34|56667.37
22:12:36|56667.77
22:12:36|56667.77
22:12:37|56673.15
22:12:39|56673.15
22:12:40|56673.15
22:12:40|56673.15
22:12:42|56673.15
22:12:43|56671.79
22:12:44|56671.79
22:12:44|56671.79
22:12:46|56671.79
22:12:46|56671.79
22:12:47|56671.79
22:12:49|56671.79
22:12:50|56671.8
22:12:51|56671.8
22:12:52|56671.8
22:12:53|56671.8
22:12:53|56671.79
22:12:54|56671.79
22:12:56|56671.79
22:12:57|56671.79
22:12:57|56671.79
22:12:59|56671.79
22:13:01|56671.79
22:13:02|56671.79
22:13:03|56671.79
22:13:03|56671.79
22:13:05|56671.79
22:13:06|56671.79
22:13:07|56671.79
22:13:07|56671.79
22:13:08|56671.79
22:13:09|56671.79
22:13:11|56671.79
22:13:12|56671.79
22:13:13|56671.79
22:13:14|56671.79
22:13:14|56671.79
22:13:15|56671.79
22:13:17|56671.79
22:13:17|56671.79
22:13:19|56671.79
22:13:20|56671.79
22:13:21|56671.79
22:13:22|56671.79
22:13:23|56671.79
22:13:24|56671.79
22:13:25|56671.79
22:13:26|56671.95
22:13:27|56671.95
22:13:28|56671.95
22:13:29|56679.55
22:13:30|56679.55
22:13:31|56679.55
22:13:33|56679.55
22:13:34|56679.55
22:13:35|56679.55
22:13:35|56679.55
22:13:36|56679.55
22:13:37|56681.96
22:13:39|56681.96
22:13:40|56681.96
22:13:40|56681.96
22:13:41|56686.
22:13:42|56686.
22:13:44|56686.
22:13:45|56686.
22:13:45|56686.
22:13:46|56686.
22:13:47|56686.
22:13:49|56686.
22:13:49|56687.98
22:13:51|56687.98
22:13:51|56687.98
22:13:53|56687.98
22:13:53|56687.98
22:13:54|56687.98
22:13:56|56687.98
22:13:56|56687.98
22:13:58|56687.98
22:13:59|56687.98
22:14:00|56697.98
22:14:02|56697.98
22:14:03|56697.98
22:14:04|56697.98
22:14:05|56697.98
22:14:06|56697.98
22:14:07|56697.98
22:14:08|56697.98
22:14:09|56697.98
22:14:10|56697.98
22:14:11|56697.98
22:14:12|56697.98
22:14:12|56697.98
22:14:14|56697.98
22:14:15|56697.98
22:14:16|56697.98
22:14:17|56697.98
22:14:18|56697.98
22:14:19|56701.76
22:14:20|56701.76
22:14:22|56701.76
22:14:22|56701.76
22:14:23|56701.76
22:14:24|56701.76
22:14:25|56701.76
22:14:27|56703.98
22:14:28|56703.98
22:14:28|56703.98
22:14:29|56704.08
22:14:31|56704.08
22:14:32|56704.53
22:14:32|56704.53
22:14:33|56704.53
22:14:34|56704.53
22:14:35|56704.53
22:14:37|56704.53
22:14:38|56704.53
22:14:39|56704.53
22:14:40|56704.53
22:14:41|56704.53
22:14:42|56704.53
22:14:42|56704.53
22:14:43|56704.53
22:14:45|56704.53
22:14:46|56704.53
22:14:46|56704.53
22:14:47|56704.54
22:14:48|56704.54
22:14:49|56705.74
22:14:51|56705.74
22:14:51|56720.01
22:14:53|56720.01
22:14:54|56720.01
22:14:55|56721.69
22:14:56|56723.99
22:14:57|56723.99
22:14:58|56723.99
22:14:58|56723.99
22:15:00|56723.99
22:15:01|56722.91
22:15:03|56719.29
22:15:04|56722.
22:15:05|56722.
22:15:06|56722.
22:15:07|56722.
22:15:08|56722.
22:15:09|56719.28
22:15:10|56719.28
22:15:11|56719.28
22:15:12|56719.28
22:15:13|56719.28
22:15:15|56719.28
22:15:16|56719.28
22:15:16|56719.28
22:15:18|56719.28
22:15:18|56722.
22:15:19|56722.
22:15:20|56722.
22:15:21|56722.
22:15:22|56722.
22:15:24|56724.02
22:15:24|56724.02
22:15:25|56724.02
22:15:26|56724.02
22:15:27|56724.02
22:15:28|56724.02
22:15:29|56724.02
22:15:30|56724.02
22:15:31|56733.04
22:15:32|56733.04
22:15:33|56733.04
22:15:34|56745.99
22:15:36|56745.99
22:15:36|56745.99
22:15:37|56745.99
22:15:38|56745.99
22:15:39|56750.28
22:15:40|56751.41
22:15:41|56751.41
22:15:43|56751.41
22:15:44|56751.41
22:15:44|56751.41
22:15:46|56751.41
22:15:47|56751.41
22:15:47|56751.41
22:15:48|56751.41
22:15:50|56751.41
22:15:50|56760.9
22:15:51|56760.9
22:15:52|56760.9
22:15:53|56760.9
22:15:54|56760.9
22:15:55|56760.9
22:15:56|56760.9
22:15:58|56760.9
22:15:58|56760.9
22:15:59|56758.01
22:16:00|56761.6
22:16:02|56766.58
22:16:04|56766.02
22:16:04|56766.02
22:16:06|56760.01
22:16:07|56760.01
22:16:07|56760.01
22:16:09|56760.01
22:16:10|56760.01
22:16:10|56761.73
22:16:11|56769.97
22:16:13|56769.97
22:16:13|56769.97
22:16:15|56769.97
22:16:16|56769.97
22:16:16|56769.97
22:16:17|56769.97
22:16:18|56769.97
22:16:19|56781.98
22:16:21|56781.98
22:16:22|56781.98
22:16:23|56784.84
22:16:23|56784.84
22:16:24|56788.
22:16:25|56788.
22:16:26|56788.
22:16:28|56788.
22:16:28|56788.
22:16:30|56788.
22:16:31|56788.
22:16:31|56788.
22:16:32|56788.
22:16:34|56788.
22:16:35|56788.
22:16:35|56788.
22:16:37|56788.
22:16:37|56786.93
22:16:39|56786.93
22:16:39|56786.93
22:16:41|56786.93
22:16:42|56786.93
22:16:43|56786.93
22:16:44|56792.
22:16:44|56792.
22:16:46|56792.
22:16:47|56792.
22:16:48|56792.
22:16:49|56792.
22:16:50|56792.
22:16:51|56792.
22:16:52|56792.
22:16:53|56792.
22:16:54|56792.
22:16:55|56792.
22:16:56|56792.
22:16:57|56792.
22:16:58|56792.
22:16:59|56792.
22:17:00|56792.
22:17:01|56792.
22:17:02|56792.
22:17:03|56792.09
22:17:05|56792.09
22:17:06|56792.09
22:17:07|56792.09
22:17:07|56792.09
22:17:09|56792.09
22:17:10|56793.72
22:17:11|56793.72
22:17:11|56793.72
22:17:13|56793.72
22:17:14|56793.72
22:17:15|56793.72
22:17:16|56793.72
22:17:17|56793.72
22:17:18|56806.25
22:17:19|56804.78
22:17:20|56804.78
22:17:21|56804.78
22:17:22|56804.78
22:17:23|56804.78
22:17:24|56804.39
22:17:26|56804.39
22:17:26|56804.4
22:17:28|56804.4
22:17:28|56804.4
22:17:29|56804.4
22:17:30|56804.4
22:17:31|56808.49
22:17:32|56802.01
22:17:34|56798.91
22:17:35|56798.91
22:17:36|56798.91
22:17:37|56798.91
22:17:38|56798.91
22:17:39|56798.91
22:17:39|56798.91
22:17:41|56798.92
22:17:42|56798.92
22:17:43|56798.92
22:17:44|56798.92
22:17:45|56798.92
22:17:46|56806.
22:17:47|56805.05
22:17:48|56805.05
22:17:49|56805.05
22:17:49|56805.05
22:17:51|56805.06
22:17:51|56805.06
22:17:53|56805.06
22:17:54|56805.06
22:17:54|56802.
22:17:56|56802.
22:17:57|56802.
22:17:58|56802.
22:17:59|56798.09
22:18:00|56798.09
22:18:01|56798.09
22:18:02|56798.09
22:18:03|56798.09
22:18:04|56798.09
22:18:06|56798.09
22:18:07|56798.09
22:18:08|56798.09
22:18:09|56798.09
22:18:10|56798.09
22:18:11|56798.09
22:18:12|56798.09
22:18:13|56798.09
22:18:14|56798.09
22:18:15|56798.09
22:18:16|56798.09
22:18:17|56798.09
22:18:18|56798.09
22:18:19|56801.72
22:18:21|56801.72
22:18:21|56801.72
22:18:22|56801.72
22:18:23|56801.72
22:18:24|56801.72
22:18:25|56801.73
22:18:26|56801.73
22:18:27|56801.73
22:18:29|56801.73
22:18:29|56801.73
22:18:31|56801.73
22:18:31|56801.73
22:18:33|56801.73
22:18:34|56801.73
22:18:35|56801.73
22:18:36|56801.73
22:18:37|56801.73
22:18:38|56801.73
22:18:39|56801.73
22:18:40|56801.73
22:18:41|56801.73
22:18:42|56817.98
22:18:43|56817.98
22:18:44|56817.98
22:18:45|56817.99
22:18:46|56817.99
22:18:47|56817.99
22:18:48|56817.99
22:18:49|56817.99
22:18:50|56817.99
22:18:51|56817.99
22:18:52|56817.99
22:18:53|56818.96
22:18:54|56818.96
22:18:55|56818.96
22:18:56|56818.96
22:18:57|56818.96
22:18:58|56818.96
22:18:59|56829.99
22:19:00|56829.99
22:19:01|56829.99
22:19:02|56829.99
22:19:03|56829.99
22:19:04|56829.99
22:19:06|56829.99
22:19:08|56829.99
22:19:09|56829.99
22:19:09|56829.99
22:19:10|56829.99
22:19:12|56829.99
22:19:13|56829.99
22:19:14|56829.99
22:19:15|56829.99
22:19:16|56829.99
22:19:17|56829.99
22:19:18|56829.99
22:19:19|56829.99
22:19:20|56829.99
22:19:21|56843.31
22:19:22|56844.28
22:19:23|56844.28
22:19:24|56844.28
22:19:25|56844.28
22:19:26|56844.28
22:19:27|56844.28
22:19:28|56844.28
22:19:29|56847.71
22:19:30|56847.71
22:19:31|56853.98
22:19:32|56853.98
22:19:33|56853.98
22:19:34|56853.98
22:19:35|56853.98
22:19:37|56856.26
22:19:38|56853.79
22:19:38|56853.79
22:19:39|56853.78
22:19:40|56853.78
22:19:41|56853.78
22:19:42|56853.78
22:19:43|56853.78
22:19:45|56852.06
22:19:46|56853.78
22:19:46|56853.78
22:19:47|56853.78
22:19:49|56849.77
22:19:49|56849.77
22:19:51|56849.77
22:19:51|56849.77
22:19:53|56842.33
22:19:54|56842.33
22:19:55|56842.33
22:19:56|56842.33
22:19:57|56848.58
22:19:58|56848.58
22:19:59|56848.58
22:20:00|56848.57
22:20:01|56848.57
22:20:02|56848.
22:20:03|56844.03
22:20:04|56844.03
22:20:05|56844.03
22:20:06|56843.6
22:20:08|56839.94
22:20:09|56830.6
22:20:10|56830.6
22:20:11|56830.6
22:20:12|56826.84
22:20:13|56856.
22:20:14|56856.
22:20:15|56856.
22:20:16|56856.
22:20:17|56859.07
22:20:19|56859.07
22:20:19|56859.07
22:20:21|56859.07
22:20:22|56859.07
22:20:22|56859.07
22:20:24|56859.07
22:20:25|56859.07
22:20:25|56859.07
22:20:27|56861.99
22:20:28|56861.99
22:20:28|56861.99
22:20:29|56866.87
22:20:30|56866.87
22:20:31|56866.87
22:20:33|56866.87
22:20:33|56866.87
22:20:34|56866.87
22:20:35|56866.87
22:20:36|56866.87
22:20:37|56866.87
22:20:38|56866.87
22:20:39|56866.87
22:20:40|56866.87
22:20:41|56866.87
22:20:42|56866.87
22:20:43|56897.99
22:20:44|56911.99
22:20:45|56910.24
22:20:46|56910.24
22:20:47|56910.24
22:20:48|56910.24
22:20:49|56934.85
22:20:50|56931.99
22:20:51|56931.99
22:20:52|56946.61
22:20:53|56946.61
22:20:54|56941.23
22:20:55|56938.
22:20:56|56944.
22:20:57|56944.
22:20:59|56947.
22:20:59|56946.99
22:21:00|56946.99
22:21:01|56946.99
22:21:03|56946.99
22:21:03|56946.99
22:21:05|56946.99
22:21:05|56944.77
22:21:07|56944.77
22:21:08|56944.77
22:21:10|56941.99
22:21:11|56941.99
22:21:13|56941.99
22:21:13|56941.99
22:21:15|56941.99
22:21:16|56941.99
22:21:17|56941.99
22:21:17|56941.99
22:21:18|56941.99
22:21:20|56944.
22:21:20|56935.14
22:21:22|56935.14
22:21:23|56940.84
22:21:24|56940.84
22:21:26|56949.9
22:21:27|56949.9
22:21:28|56949.9
22:21:28|56949.9
22:21:29|56949.9
22:21:30|56949.9
22:21:31|56947.38
22:21:32|56947.38
22:21:34|56962.95
22:21:34|56964.
22:21:35|56964.
22:21:36|56966.
22:21:38|56966.
22:21:39|56966.
22:21:40|56985.91
22:21:40|56986.
22:21:41|56992.25
22:21:42|56992.25
22:21:44|56992.25
22:21:44|56999.71
22:21:46|56998.28
22:21:47|56998.28
22:21:48|56998.28
22:21:48|56998.28
22:21:49|56998.28
22:21:50|56998.28
22:21:51|56998.28
22:21:53|56998.28
22:21:54|56998.28
22:21:54|56998.28
22:21:56|56998.41
22:21:57|56998.41
22:21:58|56986.26
22:21:59|56974.
22:21:59|56971.1
22:22:01|56967.91
22:22:02|56967.91
22:22:03|56963.8
22:22:04|56949.75
22:22:05|56949.75
22:22:06|56937.92
22:22:07|56937.92
22:22:07|56937.92
22:22:10|56923.68
22:22:11|56923.68
22:22:12|56923.68
22:22:12|56921.18
22:22:14|56920.61
22:22:14|56920.61
22:22:15|56920.61
22:22:17|56920.61
22:22:17|56920.61
22:22:18|56920.61
22:22:19|56898.85
22:22:21|56907.99
22:22:21|56907.99
22:22:22|56907.99
22:22:24|56908.08
22:22:25|56910.97
22:22:26|56910.97
22:22:27|56910.97
22:22:27|56910.97
22:22:29|56910.97
22:22:29|56910.97
22:22:30|56910.97
22:22:32|56910.97
22:22:34|56914.67
22:22:35|56912.1
22:22:36|56912.1
22:22:37|56912.1
22:22:37|56912.1
22:22:39|56912.1
22:22:40|56911.57
22:22:40|56911.57
22:22:41|56911.57
22:22:42|56909.24
22:22:43|56909.24
22:22:45|56907.26
22:22:45|56907.26
22:22:46|56906.36
22:22:47|56906.36
22:22:48|56906.36
22:22:49|56906.36
22:22:50|56906.36
22:22:52|56906.36
22:22:52|56906.36
22:22:53|56892.61
22:22:54|56892.61
22:22:55|56894.
22:22:57|56894.
22:22:58|56894.
22:22:59|56893.99
22:23:00|56893.99
22:23:01|56893.99
22:23:01|56894.
22:23:03|56893.99
22:23:04|56893.99
22:23:05|56893.99
22:23:06|56893.99
22:23:06|56893.99
22:23:08|56893.99
22:23:09|56893.99
22:23:10|56893.99
22:23:12|56893.99
22:23:12|56893.99
22:23:14|56893.99
22:23:15|56893.99
22:23:17|56886.16
22:23:17|56886.16
22:23:19|56886.16
22:23:20|56886.15
22:23:21|56886.15
22:23:22|56886.15
22:23:23|56862.02
22:23:24|56864.
22:23:25|56864.
22:23:26|56865.
22:23:27|56865.
22:23:28|56865.
22:23:29|56865.
22:23:30|56865.
22:23:31|56865.
22:23:32|56865.01
22:23:33|56865.01
22:23:35|56856.13
22:23:35|56866.
22:23:36|56866.
22:23:38|56866.
22:23:39|56866.
22:23:39|56866.
22:23:40|56866.
22:23:41|56866.
22:23:42|56866.
22:23:44|56866.
22:23:44|56866.
22:23:45|56866.
22:23:46|56870.
22:23:48|56870.
22:23:48|56870.
22:23:49|56869.99
22:23:50|56869.99
22:23:52|56869.99
22:23:52|56863.2
22:23:53|56863.2
22:23:55|56863.2
22:23:56|56863.2
22:23:56|56863.2
22:23:57|56860.47
22:23:58|56860.47
22:24:00|56860.46
22:24:00|56860.46
22:24:01|56860.21
22:24:02|56860.21
22:24:03|56860.21
22:24:05|56860.21
22:24:05|56863.22
22:24:06|56866.
22:24:07|56866.
22:24:09|56866.
22:24:10|56866.
22:24:11|56869.45
22:24:12|56884.72
22:24:13|56888.
22:24:15|56888.
22:24:15|56895.27
22:24:17|56897.61
22:24:17|56904.51
22:24:18|56904.5
22:24:20|56904.5
22:24:21|56904.5
22:24:22|56904.5
22:24:23|56904.5
22:24:24|56904.5
22:24:25|56904.5
22:24:26|56904.5
22:24:27|56904.5
22:24:28|56904.5
22:24:29|56904.5
22:24:30|56904.5
22:24:32|56902.78
22:24:33|56902.78
22:24:33|56902.78
22:24:34|56902.78
22:24:35|56901.79
22:24:36|56898.29
22:24:37|56898.29
22:24:38|56898.29
22:24:39|56898.29
22:24:41|56898.29
22:24:42|56898.29
22:24:42|56898.29
22:24:43|56898.29
22:24:44|56898.29
22:24:46|56898.29
22:24:46|56898.29
22:24:47|56898.29
22:24:49|56898.3
22:24:49|56898.3
22:24:51|56898.3
22:24:52|56898.3
22:24:52|56898.3
22:24:54|56898.29
22:24:55|56898.3
22:24:56|56898.29
22:24:57|56898.29
22:24:58|56895.34
22:24:58|56895.34
22:24:59|56889.2
22:25:01|56889.2
22:25:01|56889.2
22:25:02|56889.2
22:25:03|56889.2
22:25:05|56889.2
22:25:06|56888.4
22:25:07|56885.71
22:25:08|56885.71
22:25:09|56885.71
22:25:10|56885.71
22:25:10|56885.71
22:25:13|56885.71
22:25:13|56885.71
22:25:15|56875.24
22:25:16|56875.24
22:25:17|56875.24
22:25:18|56875.24
22:25:19|56875.24
22:25:20|56875.24
22:25:21|56875.24
22:25:23|56875.24
22:25:23|56875.24
22:25:24|56875.24
22:25:25|56875.24
22:25:27|56875.24
22:25:28|56875.24
22:25:29|56875.24
22:25:29|56875.24
22:25:30|56875.24
22:25:31|56875.24
22:25:32|56875.24
22:25:34|56875.24
22:25:34|56875.24
22:25:35|56875.24
22:25:36|56875.24
22:25:37|56875.24
22:25:39|56875.24
22:25:39|56875.24
22:25:40|56875.24
22:25:41|56875.24
22:25:43|56875.24
22:25:43|56870.9
22:25:44|56870.9
22:25:45|56870.9
22:25:46|56870.9
22:25:47|56870.9
22:25:48|56870.9
22:25:49|56870.89
22:25:51|56870.9
22:25:51|56870.9
22:25:53|56893.13
22:25:54|56905.72
22:25:54|56915.99
22:25:55|56922.29
22:25:56|56922.28
22:25:58|56922.28
22:25:58|56922.28
22:25:59|56937.98
22:26:00|56937.98
22:26:02|56937.98
22:26:02|56933.36
22:26:04|56933.36
22:26:04|56928.77
22:26:05|56928.77
22:26:06|56925.71
22:26:08|56920.21
22:26:09|56920.21
22:26:10|56920.21
22:26:11|56920.21
22:26:12|56920.21
22:26:13|56920.21
22:26:14|56906.65
22:26:15|56904.89
22:26:15|56904.89
22:26:17|56902.55
22:26:18|56899.48
22:26:19|56878.16
22:26:20|56874.
22:26:21|56874.
22:26:21|56874.
22:26:23|56875.04
22:26:23|56881.18
22:26:25|56881.18
22:26:26|56881.18
22:26:27|56891.48
22:26:28|56891.48
22:26:29|56891.48
22:26:30|56891.48
22:26:31|56891.48
22:26:32|56891.48
22:26:33|56891.48
22:26:34|56891.48
22:26:36|56893.82
22:26:37|56906.45
22:26:37|56906.45
22:26:38|56906.45
22:26:39|56906.45
22:26:40|56906.45
22:26:41|56906.45
22:26:42|56906.45
22:26:43|56906.45
22:26:44|56906.45
22:26:45|56906.45
22:26:46|56906.45
22:26:47|56906.45
22:26:48|56906.45
22:26:49|56909.47
22:26:50|56909.47
22:26:51|56909.47
22:26:53|56909.48
22:26:54|56909.48
22:26:54|56909.47
22:26:56|56909.47
22:26:58|56909.48
22:26:58|56909.48
22:26:59|56909.47
22:27:00|56913.58
22:27:02|56913.58
22:27:02|56913.58
22:27:03|56913.58
22:27:04|56913.58
22:27:05|56913.58
22:27:06|56913.58
22:27:07|56913.58
22:27:08|56915.95
22:27:09|56915.95
22:27:10|56898.27
22:27:11|56898.27
22:27:12|56898.27
22:27:13|56897.07
22:27:15|56897.07
22:27:17|56897.07
22:27:17|56897.07
22:27:19|56897.07
22:27:20|56897.07
22:27:21|56894.18
22:27:22|56894.18
22:27:22|56894.18
22:27:24|56894.18
22:27:24|56894.18
22:27:26|56894.18
22:27:26|56894.18
22:27:28|56887.65
22:27:28|56882.55
22:27:29|56882.55
22:27:31|56872.28
22:27:32|56872.28
22:27:33|56872.28
22:27:33|56872.28
22:27:35|56872.28
22:27:36|56872.28
22:27:36|56872.28
22:27:38|56872.28
22:27:39|56872.28
22:27:40|56872.28
22:27:41|56872.28
22:27:42|56871.99
22:27:43|56871.99
22:27:43|56889.99
22:27:45|56891.76
22:27:46|56891.76
22:27:47|56891.76
22:27:48|56891.76
22:27:49|56891.76
22:27:50|56891.76
22:27:51|56891.76
22:27:52|56891.76
22:27:53|56891.76
22:27:54|56896.51
22:27:55|56896.51
22:27:56|56896.51
22:27:57|56896.51
22:27:58|56896.51
22:27:59|56899.53
22:28:00|56899.53
22:28:01|56899.53
22:28:02|56899.53
22:28:03|56899.53
22:28:04|56899.53
22:28:05|56899.53
22:28:06|56899.53
22:28:07|56899.53
22:28:08|56899.53
22:28:10|56899.53
22:28:10|56899.53
22:28:11|56899.53
22:28:13|56899.53
22:28:13|56899.53
22:28:15|56899.53
22:28:17|56909.37
22:28:18|56909.37
22:28:18|56909.37
22:28:20|56909.37
22:28:21|56921.99
22:28:22|56921.99
22:28:23|56917.12
22:28:24|56917.12
22:28:25|56917.12
22:28:26|56917.12
22:28:27|56917.12
22:28:28|56917.12
22:28:29|56917.12
22:28:30|56917.12
22:28:31|56917.12
22:28:32|56917.12
22:28:34|56917.12
22:28:34|56917.12
22:28:35|56917.12
22:28:37|56917.12
22:28:37|56917.12
22:28:38|56917.12
22:28:40|56917.99
22:28:40|56917.99
22:28:41|56917.99
22:28:42|56917.99
22:28:44|56917.99
22:28:45|56917.99
22:28:46|56917.99
22:28:46|56917.99
22:28:48|56917.99
22:28:49|56917.99
22:28:50|56917.99
22:28:51|56917.99
22:28:52|56917.99
22:28:52|56924.
22:28:54|56924.
22:28:54|56914.66
22:28:56|56914.66
22:28:57|56914.66
22:28:58|56914.66
22:28:59|56905.53
22:29:00|56905.53
22:29:00|56905.53
22:29:02|56905.53
22:29:03|56905.53
22:29:04|56905.53
22:29:05|56905.53
22:29:06|56905.53
22:29:07|56905.53
22:29:08|56907.3
22:29:09|56915.27
22:29:10|56921.57
22:29:11|56921.57
22:29:12|56921.57
22:29:13|56921.57
22:29:14|56921.57
22:29:15|56925.38
22:29:16|56925.38
22:29:17|56925.38
22:29:18|56925.38
22:29:19|56925.37
22:29:20|56923.75
22:29:21|56923.75
22:29:22|56923.75
22:29:23|56923.75
22:29:24|56924.79
22:29:25|56924.79
22:29:27|56924.79
22:29:27|56924.79
22:29:29|56924.79
22:29:30|56924.79
22:29:30|56924.79
22:29:31|56924.79
22:29:32|56924.79
22:29:33|56924.79
22:29:34|56924.79
22:29:36|56924.79
22:29:36|56924.79
22:29:37|56924.79
22:29:39|56924.79
22:29:39|56924.79
22:29:40|56924.79
22:29:41|56924.79
22:29:42|56924.79
22:29:44|56924.79
22:29:44|56920.83
22:29:46|56920.83
22:29:46|56920.83
22:29:48|56920.83
22:29:48|56920.83
22:29:49|56920.83
22:29:51|56919.08
22:29:52|56919.08
22:29:52|56919.08
22:29:54|56919.08
22:29:55|56919.08
22:29:55|56919.08
22:29:57|56919.08
22:29:57|56919.08
22:29:58|56916.16
22:30:00|56912.
22:30:00|56912.
22:30:02|56912.
22:30:03|56912.
22:30:05|56912.
22:30:05|56912.
22:30:06|56912.
22:30:07|56912.
22:30:08|56912.
22:30:09|56912.
22:30:11|56912.
22:30:12|56912.
22:30:12|56912.
22:30:13|56912.
22:30:14|56912.
22:30:16|56912.
22:30:16|56912.
22:30:18|56912.
22:30:20|56912.
22:30:21|56908.21
22:30:23|56906.45
22:30:24|56903.52
22:30:25|56892.35
22:30:26|56892.35
22:30:27|56892.35
22:30:28|56892.35
22:30:29|56892.35
22:30:30|56892.35
22:30:31|56892.35
22:30:33|56892.35
22:30:33|56892.35
22:30:35|56892.35
22:30:35|56892.35
22:30:37|56892.35
22:30:37|56892.35
22:30:38|56892.35
22:30:39|56892.36
22:30:41|56892.36
22:30:41|56892.36
22:30:42|56892.36
22:30:44|56892.36
22:30:45|56892.36
22:30:46|56892.36
22:30:47|56892.36
22:30:48|56892.36
22:30:48|56892.36
22:30:50|56892.36
22:30:51|56892.36
22:30:52|56892.36
22:30:53|56892.36
22:30:54|56892.36
22:30:55|56899.53
22:30:56|56919.79
22:30:57|56919.8
22:30:58|56920.07
22:30:59|56920.49
22:31:00|56920.49
22:31:01|56920.49
22:31:02|56920.49
22:31:03|56920.49
22:31:04|56920.49
22:31:05|56920.98
22:31:07|56920.98
22:31:07|56920.98
22:31:08|56922.01
22:31:10|56922.01
22:31:11|56922.01
22:31:12|56922.01
22:31:13|56922.01
22:31:14|56922.01
22:31:15|56922.01
22:31:16|56922.01
22:31:16|56922.01
22:31:19|56922.01
22:31:20|56922.01
22:31:22|56922.01
22:31:23|56922.01
22:31:24|56922.01
22:31:25|56928.
22:31:26|56928.
22:31:28|56928.
22:31:28|56928.
22:31:29|56928.
22:31:31|56928.
22:31:32|56928.
22:31:32|56930.
22:31:33|56930.
22:31:34|56930.
22:31:35|56930.
22:31:36|56930.
22:31:37|56930.
22:31:39|56928.28
22:31:39|56920.01
22:31:41|56920.01
22:31:41|56920.01
22:31:42|56920.01
22:31:44|56920.01
22:31:45|56920.01
22:31:46|56920.01
22:31:47|56920.
22:31:48|56920.
22:31:48|56920.
22:31:49|56920.
22:31:51|56920.
22:31:52|56920.
22:31:53|56920.
22:31:54|56926.
22:31:55|56926.
22:31:56|56926.
22:31:56|56926.
22:31:57|56926.
22:31:59|56926.
22:32:00|56927.98
22:32:00|56927.98
22:32:02|56927.98
22:32:02|56927.98
22:32:03|56927.98
22:32:05|56927.98
22:32:05|56927.98
22:32:07|56927.98
22:32:07|56927.98
22:32:09|56927.98
22:32:10|56927.98
22:32:11|56927.98
22:32:11|56927.98
22:32:13|56927.98
22:32:13|56927.98
22:32:14|56927.98
22:32:15|56927.98
22:32:17|56927.98
22:32:17|56927.98
22:32:19|56935.99
22:32:20|56935.99
22:32:22|56935.99
22:32:23|56935.99
22:32:23|56935.99
22:32:24|56935.99
22:32:25|56935.99
22:32:26|56935.99
22:32:27|56935.99
22:32:29|56935.99
22:32:29|56935.34
22:32:30|56935.34
22:32:32|56935.34
22:32:33|56935.72
22:32:33|56935.72
22:32:34|56951.74
22:32:36|56951.74
22:32:37|56951.74
22:32:38|56951.74
22:32:39|56951.74
22:32:40|56951.74
22:32:42|56951.74
22:32:42|56951.74
22:32:43|56951.74
22:32:45|56951.74
22:32:45|56962.38
22:32:46|56962.38
22:32:47|56962.38
22:32:48|56962.38
22:32:49|56962.38
22:32:50|56962.38
22:32:52|56962.38
22:32:53|56962.38
22:32:53|56962.38
22:32:54|56962.38
22:32:55|56962.38
22:32:56|56962.38
22:32:57|56962.38
22:32:58|56962.38
22:32:59|56962.37
22:33:01|56962.37
22:33:01|56962.37
22:33:02|56962.37
22:33:04|56962.37
22:33:04|56962.37
22:33:05|56962.37
22:33:07|56962.37
22:33:08|56962.37
22:33:09|56962.37
22:33:10|56962.37
22:33:11|56973.02
22:33:11|56973.02
22:33:12|56973.02
22:33:13|56973.02
22:33:14|56973.02
22:33:15|56973.02
22:33:17|56973.02
22:33:17|56975.99
22:33:18|56975.99
22:33:20|56975.99
22:33:21|56975.99
22:33:22|56975.99
22:33:24|56975.99
22:33:24|56975.99
22:33:25|56975.99
22:33:27|56973.29
22:33:28|56973.29
22:33:29|56962.78
22:33:30|56962.78
22:33:30|56962.78
22:33:32|56962.78
22:33:33|56953.17
22:33:33|56947.14
22:33:35|56941.99
22:33:36|56941.99
22:33:37|56941.99
22:33:38|56941.99
22:33:39|56933.84
22:33:40|56933.84
22:33:41|56933.84
22:33:42|56933.84
22:33:43|56933.84
22:33:44|56932.93
22:33:45|56932.93
22:33:47|56932.93
22:33:47|56932.93
22:33:48|56932.93
22:33:49|56932.93
22:33:51|56927.99
22:33:52|56927.99
22:33:53|56927.99
22:33:53|56927.99
22:33:54|56927.99
22:33:55|56927.99
22:33:56|56927.99
22:33:58|56927.99
22:33:58|56927.99
22:33:59|56913.05
22:34:01|56913.05
22:34:01|56914.72
22:34:02|56914.72
22:34:03|56915.38
22:34:04|56915.38
22:34:05|56915.38
22:34:06|56915.38
22:34:07|56915.38
22:34:09|56920.
22:34:10|56925.72
22:34:10|56925.72
22:34:11|56925.72
22:34:12|56925.72
22:34:13|56925.72
22:34:14|56925.72
22:34:16|56925.72
22:34:16|56925.72
22:34:17|56925.72
22:34:19|56939.99
22:34:19|56939.99
22:34:22|56940.
22:34:22|56940.
22:34:24|56940.
22:34:24|56940.
22:34:25|56940.
22:34:27|56940.28
22:34:28|56938.02
22:34:28|56938.02
22:34:29|56929.68
22:34:31|56922.44
22:34:31|56922.44
22:34:32|56922.44
22:34:34|56922.43
22:34:34|56922.43
22:34:36|56922.43
22:34:37|56922.43
22:34:38|56922.43
22:34:39|56922.43
22:34:39|56922.43
22:34:40|56913.64
22:34:42|56913.64
22:34:43|56913.64
22:34:45|56913.64
22:34:46|56913.64
22:34:46|56913.64
22:34:48|56913.64
22:34:49|56913.64
22:34:49|56913.64
22:34:50|56913.64
22:34:52|56913.64
22:34:53|56913.64
22:34:53|56913.64
22:34:54|56913.64
22:34:56|56913.64
22:34:56|56913.64
22:34:57|56913.64
22:34:58|56913.64
22:34:59|56913.63
22:35:01|56913.63
22:35:01|56919.99
22:35:02|56919.99
22:35:03|56919.99
22:35:05|56919.99
22:35:05|56919.99
22:35:06|56919.99
22:35:08|56919.99
22:35:08|56919.99
22:35:09|56919.99
22:35:10|56919.99
22:35:12|56919.99
22:35:12|56919.99
22:35:14|56919.99
22:35:14|56919.99
22:35:16|56919.99
22:35:17|56919.99
22:35:18|56919.99
22:35:18|56919.99
22:35:20|56919.99
22:35:21|56919.99
22:35:23|56919.99
22:35:23|56919.99
22:35:24|56919.99
22:35:25|56919.99
22:35:26|56919.99
22:35:27|56919.99
22:35:28|56919.99
22:35:29|56919.99
22:35:30|56921.5
22:35:31|56921.5
22:35:32|56921.5
22:35:33|56921.5
22:35:34|56930.56
22:35:35|56930.56
22:35:36|56930.56
22:35:37|56939.1
22:35:39|56939.1
22:35:40|56939.11
22:35:40|56939.11
22:35:42|56939.11
22:35:42|56939.11
22:35:43|56939.11
22:35:45|56939.11
22:35:45|56939.11
22:35:47|56939.11
22:35:47|56939.11
22:35:48|56939.11
22:35:50|56939.11
22:35:51|56939.11
22:35:52|56949.4
22:35:52|56949.4
22:35:54|56949.4
22:35:55|56949.4
22:35:56|56949.4
22:35:58|56949.4
22:35:58|56949.4
22:35:59|56948.37
22:36:00|56948.37
22:36:01|56948.37
22:36:02|56948.37
22:36:03|56948.37
22:36:04|56948.37
22:36:05|56948.37
22:36:07|56949.13
22:36:07|56949.13
22:36:08|56956.46
22:36:09|56956.46
22:36:10|56956.46
22:36:12|56956.46
22:36:13|56956.46
22:36:14|56956.47
22:36:15|56956.47
22:36:15|56956.47
22:36:16|56956.47
22:36:17|56956.47
22:36:19|56956.47
22:36:19|56956.47
22:36:20|56956.47
22:36:22|56956.47
22:36:22|56954.72
22:36:24|56954.72
22:36:24|56954.72
22:36:26|56954.72
22:36:27|56954.72
22:36:28|56954.72
22:36:29|56954.72
22:36:30|56954.72
22:36:31|56954.72
22:36:32|56954.72
22:36:33|56955.03
22:36:34|56955.03
22:36:35|56955.03
22:36:36|56955.03
22:36:37|56955.03
22:36:38|56955.03
22:36:39|56955.03
22:36:40|56955.03
22:36:41|56976.98
22:36:42|56976.98
22:36:43|56976.98
22:36:44|56976.98
22:36:45|56976.98
22:36:46|56976.98
22:36:47|56976.98
22:36:48|56976.98
22:36:49|56976.98
22:36:50|56976.98
22:36:52|56976.98
22:36:52|56976.98
22:36:53|56976.98
22:36:55|56976.98
22:36:56|56976.98
22:36:56|56976.98
22:36:57|56981.02
22:36:58|56982.58
22:36:59|56982.58
22:37:00|56982.58
22:37:01|56982.58
22:37:02|56982.58
22:37:03|56982.58
22:37:04|56982.58
22:37:05|56982.58
22:37:07|56982.58
22:37:07|56982.58
22:37:08|56982.58
22:37:10|56997.88
22:37:10|56999.99
22:37:12|56999.99
22:37:12|56999.99
22:37:14|56999.99
22:37:14|56999.99
22:37:15|56999.99
22:37:16|57000.
22:37:18|57000.
22:37:19|57003.81
22:37:19|57003.81
22:37:20|57009.03
22:37:22|57009.03
22:37:23|57009.03
22:37:23|57009.03
22:37:25|57009.03
22:37:26|57009.03
22:37:27|57009.03
22:37:29|57009.03
22:37:30|57009.03
22:37:31|57010.17
22:37:32|57008.93
22:37:33|57008.93
22:37:34|57008.93
22:37:35|57007.15
22:37:35|57003.82
22:37:37|57003.84
22:37:38|57009.04
22:37:39|57009.04
22:37:40|57013.02
22:37:41|57013.02
22:37:42|57013.02
22:37:43|57013.02
22:37:44|57013.02
22:37:45|57014.78
22:37:46|57014.78
22:37:47|57015.23
22:37:48|57015.23
22:37:49|57015.23
22:37:50|57015.23
22:37:51|57015.23
22:37:53|57007.4
22:37:53|57004.1
22:37:54|57004.1
22:37:55|57004.1
22:37:56|57004.1
22:37:58|56999.21
22:37:59|56994.59
22:37:59|56978.83
22:38:00|56978.83
22:38:01|56978.84
22:38:03|56978.84
22:38:04|56978.84
22:38:05|56978.84
22:38:06|56978.84
22:38:07|56978.84
22:38:08|56978.84
22:38:09|56978.84
22:38:10|56978.84
22:38:11|56978.84
22:38:12|56978.84
22:38:13|56973.57
22:38:14|56973.57
22:38:14|56973.57
22:38:15|56973.57
22:38:17|56973.57
22:38:18|56973.57
22:38:19|56973.57
22:38:20|56973.57
22:38:21|56973.57
22:38:22|56973.58
22:38:23|56973.58
22:38:24|56973.58
22:38:26|56973.58
22:38:27|56973.58
22:38:28|56973.58
22:38:29|56973.58
22:38:31|56973.58
22:38:31|56973.58
22:38:32|56973.58
22:38:33|56973.58
22:38:34|56973.58
22:38:36|56973.58
22:38:37|56973.58
22:38:38|56973.58
22:38:38|56973.58
22:38:39|56973.58
22:38:41|56975.55
22:38:41|56975.55
22:38:43|56975.55
22:38:43|56975.55
22:38:45|56975.55
22:38:45|56975.55
22:38:46|56975.55
22:38:48|56975.55
22:38:48|56975.55
22:38:49|56975.55
22:38:51|56975.55
22:38:52|56973.86
22:38:52|56973.86
22:38:53|56973.86
22:38:54|56973.86
22:38:56|56973.86
22:38:57|56973.86
22:38:58|56973.86
22:38:59|56973.86
22:39:00|56973.86
22:39:01|56973.86
22:39:02|56973.86
22:39:03|56973.86
22:39:03|56973.86
22:39:05|56973.86
22:39:06|56973.86
22:39:07|56973.86
22:39:08|56973.86
22:39:08|56973.86
22:39:09|56973.86
22:39:11|56973.86
22:39:11|56973.86
22:39:13|56973.86
22:39:14|56973.86
22:39:15|56973.86
22:39:15|56973.86
22:39:17|56973.86
22:39:17|56973.86
22:39:19|56973.86
22:39:20|56973.86
22:39:21|56973.86
22:39:22|56973.86
22:39:23|56973.86
22:39:24|56973.86
22:39:25|56969.47
22:39:26|56969.47
22:39:27|56964.26
22:39:29|56964.26
22:39:29|56955.77
22:39:31|56955.77
22:39:33|56955.77
22:39:34|56955.77
22:39:35|56955.77
22:39:36|56955.77
22:39:37|56955.77
22:39:38|56955.77
22:39:39|56955.77
22:39:40|56955.76
22:39:41|56954.
22:39:42|56954.
22:39:43|56954.
22:39:44|56954.
22:39:45|56954.
22:39:47|56954.
22:39:48|56954.
22:39:48|56954.
22:39:50|56954.
22:39:50|56954.
22:39:51|56954.
22:39:52|56954.
22:39:53|56954.
22:39:54|56954.
22:39:55|56954.
22:39:56|56954.
22:39:58|56954.
22:39:58|56954.
22:39:59|56954.
22:40:01|56954.
22:40:02|56954.
22:40:02|56954.
22:40:03|56953.36
22:40:04|56953.36
22:40:05|56953.37
22:40:06|56953.37
22:40:07|56953.37
22:40:09|56953.37
22:40:09|56953.37
22:40:11|56953.37
22:40:12|56953.37
22:40:12|56953.37
22:40:13|56953.37
22:40:14|56953.37
22:40:15|56953.37
22:40:16|56953.37
22:40:18|56953.37
22:40:19|56953.37
22:40:20|56953.37
22:40:21|56953.37
22:40:22|56953.37
22:40:23|56953.36
22:40:23|56953.36
22:40:24|56953.36
22:40:26|56953.36
22:40:28|56953.36
22:40:29|56953.36
22:40:29|56953.36
22:40:31|56953.36
22:40:31|56953.36
22:40:32|56953.36
22:40:33|56953.36
22:40:34|56953.36
22:40:36|56953.36
22:40:37|56953.36
22:40:38|56953.36
22:40:39|56953.36
22:40:39|56953.36
22:40:41|56949.03
22:40:41|56949.03
22:40:43|56949.03
22:40:43|56949.03
22:40:45|56949.03
22:40:46|56949.03
22:40:46|56949.03
22:40:48|56949.03
22:40:49|56944.55
22:40:50|56939.14
22:40:51|56939.14
22:40:52|56939.14
22:40:53|56939.14
22:40:53|56936.14
22:40:54|56936.14
22:40:56|56919.88
22:40:56|56919.88
22:40:58|56911.2
22:40:59|56911.21
22:41:00|56911.21
22:41:01|56911.21
22:41:03|56911.21
22:41:03|56911.21
22:41:05|56911.21
22:41:06|56910.37
22:41:06|56910.37
22:41:07|56910.37
22:41:09|56910.37
22:41:10|56910.37
22:41:11|56910.37
22:41:11|56910.37
22:41:12|56938.83
22:41:13|56938.83
22:41:14|56944.1
22:41:15|56942.77
22:41:17|56942.77
22:41:18|56942.77
22:41:18|56942.77
22:41:20|56941.38
22:41:20|56941.38
22:41:22|56941.38
22:41:23|56942.21
22:41:24|56942.21
22:41:25|56942.21
22:41:26|56942.21
22:41:26|56942.21
22:41:29|56942.21
22:41:29|56942.21
22:41:31|56942.21
22:41:31|56942.21
22:41:33|56942.21
22:41:33|56942.21
22:41:35|56942.21
22:41:35|56941.43
22:41:36|56941.43
22:41:37|56941.43
22:41:38|56941.43
22:41:39|56941.43
22:41:40|56941.43
22:41:42|56941.43
22:41:43|56941.43
22:41:43|56941.43
22:41:46|56936.19
22:41:46|56936.19
22:41:47|56936.19
22:41:48|56936.19
22:41:49|56936.19
22:41:50|56936.19
22:41:52|56936.19
22:41:52|56936.19
22:41:54|56936.19
22:41:55|56936.19
22:41:55|56936.19
22:41:57|56936.19
22:41:58|56936.19
22:41:59|56936.19
22:41:59|56936.19
22:42:00|56933.37
22:42:01|56934.06
22:42:02|56934.06
22:42:04|56934.06
22:42:04|56934.06
22:42:05|56934.06
22:42:07|56934.06
22:42:08|56934.06
22:42:09|56934.06
22:42:09|56934.06
22:42:11|56934.06
22:42:11|56934.06
22:42:13|56934.06
22:42:13|56934.06
22:42:15|56934.06
22:42:16|56934.06
22:42:17|56934.06
22:42:18|56934.06
22:42:19|56934.07
22:42:20|56934.07
22:42:21|56934.07
22:42:22|56934.07
22:42:23|56934.07
22:42:24|56935.15
22:42:25|56935.15
22:42:26|56935.15
22:42:27|56935.15
22:42:28|56935.15
22:42:30|56935.15
22:42:31|56935.15
22:42:32|56935.15
22:42:33|56935.83
22:42:35|56935.83
22:42:36|56935.83
22:42:37|56935.83
22:42:38|56935.83
22:42:38|56935.83
22:42:40|56935.83
22:42:41|56935.83
22:42:42|56935.83
22:42:43|56935.83
22:42:44|56935.83
22:42:45|56935.83
22:42:46|56935.83
22:42:47|56935.83
22:42:48|56935.83
22:42:49|56935.83
22:42:51|56935.83
22:42:51|56935.83
22:42:53|56935.83
22:42:54|56935.83
22:42:55|56935.83
22:42:55|56935.83
22:42:56|56935.83
22:42:57|56935.83
22:42:58|56935.83
22:43:00|56935.83
22:43:00|56935.83
22:43:01|56935.83
22:43:02|56938.17
22:43:03|56938.17
22:43:04|56938.17
22:43:05|56938.17
22:43:06|56938.17
22:43:07|56938.17
22:43:08|56938.17
22:43:10|56938.17
22:43:10|56938.17
22:43:12|56938.17
22:43:12|56938.17
22:43:13|56938.17
22:43:15|56938.17
22:43:16|56938.17
22:43:17|56938.17
22:43:18|56938.17
22:43:18|56938.17
22:43:19|56938.17
22:43:21|56938.17
22:43:21|56938.17
22:43:22|56938.17
22:43:23|56938.17
22:43:24|56938.17
22:43:26|56938.17
22:43:27|56936.64
22:43:28|56936.
22:43:29|56936.
22:43:30|56936.
22:43:32|56936.
22:43:32|56936.
22:43:34|56936.
22:43:34|56936.
22:43:36|56936.
22:43:37|56936.
22:43:37|56936.
22:43:39|56936.
22:43:39|56936.
22:43:41|56936.
22:43:41|56936.
22:43:42|56936.
22:43:44|56936.
22:43:44|56936.
22:43:46|56936.
22:43:47|56936.
22:43:48|56936.
22:43:49|56936.
22:43:50|56936.
22:43:51|56935.44
22:43:52|56935.44
22:43:53|56935.44
22:43:54|56935.44
22:43:55|56935.44
22:43:56|56935.44
22:43:56|56935.44
22:43:58|56935.44
22:43:58|56935.44
22:44:00|56935.44
22:44:01|56949.82
22:44:02|56949.82
22:44:02|56949.82
22:44:03|56949.82
22:44:05|56949.82
22:44:05|56949.82
22:44:06|56949.82
22:44:08|56949.82
22:44:08|56949.82
22:44:09|56952.91
22:44:11|56952.91
22:44:12|56952.91
22:44:12|56952.91
22:44:14|56952.84
22:44:14|56952.84
22:44:16|56952.84
22:44:17|56952.84
22:44:18|56952.84
22:44:19|56952.84
22:44:20|56952.84
22:44:21|56952.84
22:44:22|56952.84
22:44:23|56952.84
22:44:24|56952.84
22:44:25|56952.84
22:44:26|56952.84
22:44:27|56952.84
22:44:28|56952.84
22:44:29|56952.84
22:44:30|56952.84
22:44:32|56952.84
22:44:33|56952.84
22:44:33|56952.84
22:44:34|56952.84
22:44:35|56952.84
22:44:37|56952.84
22:44:38|56952.84
22:44:39|56952.84
22:44:40|56952.84
22:44:40|56952.84
22:44:42|56952.84
22:44:43|56952.84
22:44:44|56952.84
22:44:45|56952.84
22:44:46|56952.84
22:44:47|56952.84
22:44:48|56952.84
22:44:49|56952.84
22:44:50|56955.93
22:44:51|56955.93
22:44:52|56953.23
22:44:53|56953.23
22:44:54|56953.23
22:44:55|56953.23
22:44:57|56953.23
22:44:57|56953.23
22:44:58|56953.23
22:45:00|56953.23
22:45:00|56953.23
22:45:01|56953.23
22:45:02|56955.65
22:45:04|56955.66
22:45:04|56955.66
22:45:05|56955.66
22:45:07|56959.13
22:45:07|56959.13
22:45:08|56959.13
22:45:09|56959.13
22:45:10|56959.13
22:45:11|56959.13
22:45:12|56959.13
22:45:13|56959.13
22:45:14|56959.13
22:45:15|56959.13
22:45:16|56959.13
22:45:17|56959.13
22:45:19|56955.81
22:45:19|56948.37
22:45:20|56948.37
22:45:22|56948.37
22:45:22|56948.37
22:45:23|56948.37
22:45:24|56948.37
22:45:25|56944.57
22:45:26|56944.57
22:45:27|56944.57
22:45:28|56944.57
22:45:29|56944.57
22:45:30|56944.57
22:45:32|56944.57
22:45:33|56944.57
22:45:34|56944.57
22:45:35|56944.56
22:45:36|56944.56
22:45:37|56944.56
22:45:38|56944.56
22:45:39|56944.56
22:45:40|56912.78
22:45:41|56912.78
22:45:42|56910.27
22:45:43|56910.27
22:45:44|56910.27
22:45:45|56910.27
22:45:46|56910.27
22:45:47|56910.27
22:45:48|56910.27
22:45:50|56910.27
22:45:51|56910.27
22:45:51|56910.27
22:45:53|56910.27
22:45:53|56910.27
22:45:54|56910.27
22:45:55|56910.27
22:45:56|56910.27
22:45:58|56902.98
22:45:59|56902.98
22:46:00|56902.98
22:46:00|56902.98
22:46:02|56902.98
22:46:03|56902.98
22:46:03|56902.98
22:46:04|56902.98
22:46:05|56902.98
22:46:06|56902.98
22:46:07|56902.98
22:46:08|56902.98
22:46:09|56902.98
22:46:10|56902.98
22:46:11|56902.98
22:46:13|56905.34
22:46:13|56905.34
22:46:14|56905.34
22:46:15|56905.34
22:46:16|56905.34
22:46:18|56905.34
22:46:18|56910.35
22:46:19|56916.58
22:46:21|56916.58
22:46:22|56916.58
22:46:22|56916.58
22:46:24|56916.58
22:46:25|56916.58
22:46:25|56916.58
22:46:27|56916.58
22:46:27|56916.58
22:46:29|56916.58
22:46:30|56916.58
22:46:31|56916.58
22:46:32|56916.58
22:46:34|56916.58
22:46:34|56916.58
22:46:36|56916.58
22:46:37|56916.58
22:46:38|56916.58
22:46:39|56916.58
22:46:40|56916.58
22:46:42|56916.58
22:46:43|56916.58
22:46:43|56916.58
22:46:44|56916.58
22:46:46|56916.58
22:46:46|56916.58
22:46:47|56916.58
22:46:48|56916.58
22:46:49|56916.58
22:46:51|56916.58
22:46:51|56916.58
22:46:53|56916.58
22:46:54|56916.58
22:46:55|56916.58
22:46:56|56916.58
22:46:57|56916.58
22:46:57|56916.58
22:46:59|56916.58
22:47:00|56916.58
22:47:00|56916.58
22:47:02|56916.58
22:47:03|56916.58
22:47:04|56916.58
22:47:05|56916.58
22:47:06|56921.38
22:47:07|56921.38
22:47:08|56921.38
22:47:09|56921.38
22:47:10|56921.38
22:47:11|56921.38
22:47:12|56921.38
22:47:13|56921.38
22:47:14|56923.3
22:47:15|56923.3
22:47:16|56927.7
22:47:17|56927.71
22:47:18|56927.71
22:47:19|56927.71
22:47:20|56931.07
22:47:21|56931.07
22:47:22|56931.07
22:47:23|56931.07
22:47:24|56931.07
22:47:25|56931.07
22:47:26|56931.07
22:47:27|56931.07
22:47:28|56931.07
22:47:29|56931.07
22:47:30|56931.07
22:47:31|56931.07
22:47:32|56931.07
22:47:33|56931.07
22:47:35|56931.08
22:47:37|56931.08
22:47:38|56931.08
22:47:38|56931.08
22:47:39|56931.08
22:47:40|56931.08
22:47:41|56931.08
22:47:43|56931.08
22:47:43|56931.08
22:47:44|56931.08
22:47:45|56931.08
22:47:47|56931.08
22:47:47|56931.08
22:47:49|56931.08
22:47:50|56931.08
22:47:51|56931.08
22:47:52|56931.08
22:47:52|56931.08
22:47:53|56931.08
22:47:54|56931.08
22:47:55|56931.08
22:47:57|56931.08
22:47:58|56931.08
22:47:59|56931.08
22:48:00|56931.08
22:48:01|56931.08
22:48:02|56931.08
22:48:02|56930.74
22:48:04|56930.74
22:48:05|56930.74
22:48:06|56930.74
22:48:07|56930.74
22:48:08|56930.74
22:48:08|56930.74
22:48:09|56930.74
22:48:11|56930.74
22:48:12|56930.74
22:48:13|56930.74
22:48:14|56930.74
22:48:14|56930.74
22:48:16|56930.74
22:48:17|56930.74
22:48:17|56930.74
22:48:18|56930.74
22:48:20|56930.74
22:48:21|56930.74
22:48:22|56930.74
22:48:23|56930.74
22:48:24|56930.74
22:48:25|56930.74
22:48:26|56930.74
22:48:27|56930.74
22:48:28|56930.74
22:48:29|56930.74
22:48:30|56930.74
22:48:31|56930.74
22:48:32|56930.74
22:48:33|56930.75
22:48:34|56930.75
22:48:36|56930.75
22:48:37|56930.75
22:48:39|56930.75
22:48:40|56930.75
22:48:41|56930.75
22:48:42|56930.75
22:48:43|56930.75
22:48:44|56930.75
22:48:45|56930.75
22:48:46|56930.75
22:48:47|56930.75
22:48:48|56930.75
22:48:49|56930.75
22:48:50|56930.75
22:48:51|56930.75
22:48:52|56930.75
22:48:53|56930.75
22:48:54|56930.75
22:48:55|56930.75
22:48:56|56930.75
22:48:57|56930.75
22:48:58|56930.75
22:48:59|56930.75
22:49:00|56930.75
22:49:01|56930.75
22:49:02|56930.75
22:49:03|56930.75
22:49:04|56930.75
22:49:05|56930.75
22:49:06|56930.75
22:49:07|56930.75
22:49:08|56930.75
22:49:09|56930.75
22:49:10|56930.75
22:49:11|56930.75
22:49:12|56930.75
22:49:13|56930.75
22:49:14|56930.75
22:49:15|56930.75
22:49:16|56930.75
22:49:17|56930.75
22:49:18|56930.75
22:49:19|56930.75
22:49:20|56930.75
22:49:21|56930.75
22:49:22|56930.75
22:49:23|56930.75
22:49:24|56930.75
22:49:25|56930.75
22:49:26|56930.74
22:49:27|56930.74
22:49:28|56930.74
22:49:29|56930.74
22:49:30|56930.74
22:49:31|56930.74
22:49:33|56930.74
22:49:33|56930.74
22:49:34|56930.74
22:49:35|56930.75
22:49:36|56930.75
22:49:38|56930.75
22:49:39|56930.75
22:49:40|56930.75
22:49:41|56930.74
22:49:42|56930.74
22:49:43|56930.75
22:49:44|56930.75
22:49:45|56930.75
22:49:46|56930.75
22:49:47|56930.74
22:49:48|56930.74
22:49:49|56930.74
22:49:50|56920.4
22:49:51|56920.4
22:49:52|56920.4
22:49:53|56920.4
22:49:55|56920.4
22:49:56|56920.4
22:49:56|56920.4
22:49:57|56920.4
22:49:59|56920.4
22:49:59|56920.4
22:50:00|56920.4
22:50:01|56920.4
22:50:02|56920.4
22:50:03|56920.39
22:50:05|56920.39
22:50:05|56920.39
22:50:06|56920.39
22:50:08|56920.39
22:50:08|56920.39
22:50:09|56900.31
22:50:10|56900.31
22:50:11|56896.89
22:50:12|56896.89
22:50:13|56896.89
22:50:14|56896.89
22:50:15|56894.97
22:50:16|56894.97
22:50:17|56894.97
22:50:18|56894.97
22:50:19|56894.97
22:50:20|56894.97
22:50:21|56894.97
22:50:23|56894.97
22:50:23|56894.97
22:50:24|56894.97
22:50:25|56894.97
22:50:26|56894.97
22:50:27|56894.97
22:50:28|56894.97
22:50:29|56894.97
22:50:31|56894.97
22:50:32|56894.97
22:50:32|56894.97
22:50:33|56894.97
22:50:35|56894.97
22:50:35|56894.97
22:50:36|56894.97
22:50:38|56894.97
22:50:39|56894.97
22:50:40|56894.97
22:50:41|56894.97
22:50:42|56894.97
22:50:43|56894.97
22:50:44|56886.35
22:50:45|56886.35
22:50:47|56874.61
22:50:48|56874.61
22:50:48|56874.61
22:50:51|56874.61
22:50:51|56874.61
22:50:53|56874.61
22:50:53|56874.61
22:50:55|56874.61
22:50:56|56874.61
22:50:58|56874.61
22:50:59|56874.61
22:51:00|56874.61
22:51:00|56874.61
22:51:01|56874.61
22:51:02|56874.65
22:51:04|56874.65
22:51:05|56874.65
22:51:05|56874.65
22:51:07|56874.65
22:51:07|56874.65
22:51:08|56874.65
22:51:09|56874.65
22:51:11|56874.65
22:51:12|56874.65
22:51:12|56874.65
22:51:14|56874.65
22:51:14|56874.65
22:51:15|56874.65
22:51:16|56874.65
22:51:18|56874.65
22:51:19|56874.65
22:51:19|56874.65
22:51:21|56874.65
22:51:22|56874.65
22:51:23|56874.65
22:51:23|56874.65
22:51:24|56874.65
22:51:25|56874.65
22:51:27|56874.65
22:51:27|56885.33
22:51:28|56885.33
22:51:29|56885.33
22:51:31|56885.33
22:51:32|56885.33
22:51:32|56885.33
22:51:34|56885.33
22:51:34|56885.33
22:51:36|56885.33
22:51:37|56885.33
22:51:39|56885.33
22:51:39|56885.33
22:51:41|56885.33
22:51:42|56885.33
22:51:43|56885.33
22:51:44|56885.33
22:51:46|56885.33
22:51:47|56885.33
22:51:48|56894.47
22:51:49|56894.47
22:51:50|56894.47
22:51:51|56894.47
22:51:52|56894.47
22:51:53|56894.47
22:51:54|56894.47
22:51:55|56894.47
22:51:56|56894.47
22:51:58|56894.47
22:51:58|56894.47
22:51:59|56894.47
22:52:00|56910.2
22:52:01|56910.2
22:52:02|56910.2
22:52:04|56910.2
22:52:04|56910.2
22:52:05|56910.2
22:52:07|56910.2
22:52:08|56910.2
22:52:08|56910.2
22:52:09|56910.2
22:52:10|56910.2
22:52:12|56910.2
22:52:12|56910.2
22:52:13|56910.2
22:52:15|56910.2
22:52:15|56910.2
22:52:16|56910.2
22:52:17|56910.2
22:52:19|56910.2
22:52:19|56910.2
22:52:20|56910.2
22:52:21|56910.2
22:52:22|56910.2
22:52:23|56910.2
22:52:24|56910.2
22:52:25|56910.2
22:52:26|56910.2
22:52:27|56910.2
22:52:28|56910.2
22:52:30|56910.2
22:52:30|56910.2
22:52:31|56910.2
22:52:33|56910.2
22:52:34|56910.2
22:52:34|56910.2
22:52:35|56910.2
22:52:36|56910.2
22:52:37|56910.2
22:52:38|56910.2
22:52:40|56910.2
22:52:41|56910.2
22:52:42|56910.2
22:52:44|56910.2
22:52:44|56910.2
22:52:46|56910.2
22:52:46|56910.2
22:52:48|56910.2
22:52:48|56910.2
22:52:49|56910.2
22:52:51|56910.2
22:52:52|56910.2
22:52:53|56910.2
22:52:53|56910.2
22:52:54|56910.2
22:52:56|56910.2
22:52:57|56910.2
22:52:58|56910.2
22:52:59|56910.2
22:53:00|56910.2
22:53:02|56910.2
22:53:02|56910.2
22:53:04|56910.2
22:53:04|56910.2
22:53:05|56910.2
22:53:06|56910.2
22:53:08|56910.2
22:53:09|56910.2
22:53:10|56910.2
22:53:11|56910.2
22:53:11|56910.2
22:53:13|56910.2
22:53:13|56910.2
22:53:14|56909.08
22:53:16|56903.06
22:53:17|56903.06
22:53:18|56903.06
22:53:19|56903.06
22:53:20|56903.06
22:53:21|56903.06
22:53:22|56903.06
22:53:23|56903.06
22:53:24|56903.06
22:53:25|56903.06
22:53:26|56903.06
22:53:27|56903.06
22:53:28|56903.06
22:53:29|56903.06
22:53:30|56903.06
22:53:31|56903.06
22:53:32|56903.06
22:53:33|56903.06
22:53:34|56903.06
22:53:35|56903.06
22:53:36|56903.06
22:53:37|56903.06
22:53:38|56903.06
22:53:39|56903.06
22:53:40|56903.06
22:53:42|56903.06
22:53:43|56903.06
22:53:44|56903.06
22:53:45|56903.06
22:53:46|56903.06
22:53:47|56903.06
22:53:48|56903.06
22:53:49|56903.06
22:53:50|56903.06
22:53:51|56903.06
22:53:52|56903.06
22:53:53|56903.06
22:53:54|56903.06
22:53:55|56903.06
22:53:57|56903.06
22:53:58|56903.06
22:53:59|56903.06
22:54:00|56903.06
22:54:00|56903.06
22:54:02|56903.06
22:54:03|56903.06
22:54:04|56903.06
22:54:04|56903.06
22:54:06|56903.06
22:54:07|56903.06
22:54:08|56903.06
22:54:09|56903.06
22:54:10|56903.07
22:54:11|56903.07
22:54:12|56908.3
22:54:13|56908.3
22:54:14|56908.3
22:54:15|56927.72
22:54:16|56927.72
22:54:17|56927.72
22:54:18|56927.72
22:54:19|56927.72
22:54:20|56927.72
22:54:21|56927.72
22:54:22|56927.72
22:54:23|56927.72
22:54:24|56927.72
22:54:25|56927.72
22:54:26|56927.72
22:54:27|56927.72
22:54:28|56927.98
22:54:29|56934.93
22:54:30|56946.79
22:54:31|56946.79
22:54:32|56946.79
22:54:33|56946.79
22:54:34|56946.79
22:54:35|56946.8
22:54:36|56956.88
22:54:37|56956.88
22:54:38|56956.88
22:54:39|56956.88
22:54:40|56956.88
22:54:41|56956.88
22:54:42|56956.88
22:54:43|56956.88
22:54:44|56956.88
22:54:45|56956.88
22:54:47|56956.88
22:54:47|56956.88
22:54:48|56956.88
22:54:49|56956.88
22:54:50|56956.88
22:54:52|56956.88
22:54:53|56956.88
22:54:54|56956.88
22:54:54|56956.88
22:54:55|56956.88
22:54:57|56956.88
22:54:57|56956.88
22:54:58|56956.88
22:55:00|56956.88
22:55:00|56956.88
22:55:02|56956.88
22:55:02|56956.88
22:55:04|56956.88
22:55:05|56956.88
22:55:06|56964.05
22:55:07|56964.05
22:55:08|56964.05
22:55:09|56959.53
22:55:10|56959.53
22:55:11|56959.53
22:55:12|56959.53
22:55:13|56959.53
22:55:13|56959.53
22:55:15|56959.53
22:55:16|56960.06
22:55:17|56960.06
22:55:18|56960.06
22:55:19|56960.06
22:55:20|56960.06
22:55:21|56960.06
22:55:22|56960.06
22:55:23|56960.06
22:55:24|56960.06
22:55:25|56960.06
22:55:26|56960.06
22:55:27|56960.05
22:55:28|56960.06
22:55:29|56960.06
22:55:30|56960.06
22:55:31|56960.05
22:55:32|56960.05
22:55:33|56960.05
22:55:34|56960.05
22:55:35|56960.05
22:55:36|56960.05
22:55:37|56960.05
22:55:38|56960.05
22:55:39|56960.05
22:55:40|56960.05
22:55:41|56960.05
22:55:42|56960.05
22:55:43|56960.05
22:55:44|56960.05
22:55:45|56960.05
22:55:47|56960.05
22:55:47|56960.05
22:55:48|56960.05
22:55:49|56960.05
22:55:50|56960.05
22:55:51|56960.05
22:55:52|56960.05
22:55:53|56960.05
22:55:55|56960.05
22:55:55|56960.05
22:55:56|56960.05
22:55:58|56960.05
22:55:58|56960.05
22:56:00|56960.05
22:56:00|56960.05
22:56:02|56960.05
22:56:03|56960.05
22:56:03|56960.05
22:56:04|56960.05
22:56:05|56960.05
22:56:07|56960.05
22:56:07|56960.05
22:56:08|56960.05
22:56:09|56960.05
22:56:11|56960.05
22:56:12|56960.05
22:56:12|56960.05
22:56:14|56960.05
22:56:14|56960.05
22:56:16|56960.05
22:56:17|56960.05
22:56:19|56960.05
22:56:19|56960.05
22:56:20|56960.05
22:56:21|56960.05
22:56:22|56960.05
22:56:23|56960.05
22:56:24|56960.05
22:56:25|56960.05
22:56:27|56957.59
22:56:28|56957.59
22:56:28|56957.59
22:56:30|56957.59
22:56:31|56957.59
22:56:31|56957.59
22:56:32|56957.59
22:56:33|56957.59
22:56:35|56957.59
22:56:36|56957.59
22:56:37|56957.59
22:56:37|56957.59
22:56:38|56955.82
22:56:39|56952.22
22:56:40|56952.22
22:56:42|56952.22
22:56:43|56952.22
22:56:44|56952.22
22:56:45|56952.22
22:56:46|56952.22
22:56:47|56952.22
22:56:48|56952.22
22:56:49|56952.22
22:56:50|56951.59
22:56:51|56951.59
22:56:52|56951.59
22:56:54|56951.59
22:56:55|56951.59
22:56:55|56951.59
22:56:57|56950.47
22:56:57|56950.47
22:56:58|56950.47
22:56:59|56949.34
22:57:01|56949.34
22:57:01|56949.34
22:57:03|56949.34
22:57:03|56949.34
22:57:05|56949.34
22:57:05|56949.34
22:57:07|56949.34
22:57:08|56949.34
22:57:09|56949.34
22:57:10|56949.35
22:57:10|56949.35
22:57:12|56949.35
22:57:13|56949.35
22:57:14|56949.35
22:57:14|56949.35
22:57:15|56949.35
22:57:17|56949.35
22:57:17|56949.35
22:57:18|56949.35
22:57:20|56949.36
22:57:21|56949.35
22:57:22|56949.35
22:57:23|56949.35
22:57:24|56949.35
22:57:25|56949.35
22:57:25|56949.35
22:57:27|56949.35
22:57:27|56949.35
22:57:28|56949.35
22:57:29|56949.35
22:57:31|56949.35
22:57:32|56949.35
22:57:33|56945.61
22:57:34|56945.61
22:57:35|56945.61
22:57:36|56945.61
22:57:37|56945.61
22:57:37|56945.61
22:57:38|56945.61
22:57:40|56945.61
22:57:40|56945.61
22:57:41|56945.61
22:57:43|56945.61
22:57:45|56945.61
22:57:45|56945.61
22:57:46|56945.61
22:57:48|56945.61
22:57:48|56945.61
22:57:49|56945.61
22:57:51|56945.61
22:57:52|56945.61
22:57:53|56945.61
22:57:54|56945.61
22:57:55|56945.61
22:57:56|56942.92
22:57:57|56944.18
22:57:58|56944.18
22:57:59|56944.18
22:58:00|56944.18
22:58:01|56944.18
22:58:02|56944.18
22:58:04|56944.18
22:58:05|56944.18
22:58:05|56944.18
22:58:07|56944.18
22:58:07|56944.18
22:58:09|56944.18
22:58:09|56944.18
22:58:10|56944.18
22:58:11|56944.18
22:58:12|56944.18
22:58:13|56944.18
22:58:14|56944.18
22:58:15|56944.18
22:58:16|56944.18
22:58:18|56944.18
22:58:18|56944.18
22:58:19|56944.18
22:58:20|56944.18
22:58:22|56944.18
22:58:22|56944.18
22:58:23|56944.18
22:58:25|56944.18
22:58:25|56944.18
22:58:26|56944.18
22:58:27|56944.18
22:58:29|56944.18
22:58:29|56944.18
22:58:30|56944.18
22:58:31|56944.18
22:58:32|56944.18
22:58:33|56944.18
22:58:35|56944.18
22:58:35|56944.18
22:58:37|56944.18
22:58:37|56944.18
22:58:38|56944.18
22:58:39|56944.18
22:58:40|56944.18
22:58:42|56944.18
22:58:42|56944.18
22:58:44|56944.18
22:58:44|56944.18
22:58:46|56944.18
22:58:47|56944.18
22:58:48|56944.18
22:58:49|56944.18
22:58:49|56944.18
22:58:51|56944.18
22:58:52|56944.18
22:58:53|56944.19
22:58:54|56944.19
22:58:55|56944.19
22:58:55|56944.19
22:58:57|56944.19
22:58:58|56944.19
22:58:59|56944.19
22:59:00|56944.19
22:59:01|56944.19
22:59:02|56944.19
22:59:03|56944.19
22:59:05|56944.19
22:59:05|56944.19
22:59:06|56944.19
22:59:08|56944.19
22:59:09|56944.19
22:59:09|56944.19
22:59:11|56944.19
22:59:11|56944.19
22:59:12|56944.19
22:59:13|56944.19
22:59:15|56944.19
22:59:16|56944.19
22:59:17|56944.19
22:59:18|56944.19
22:59:19|56944.19
22:59:20|56944.19
22:59:21|56944.19
22:59:22|56944.19
22:59:23|56944.19
22:59:23|56944.19
22:59:25|56944.18
22:59:26|56944.18
22:59:26|56944.18
22:59:28|56944.18
22:59:29|56944.18
22:59:30|56944.18
22:59:30|56944.18
22:59:32|56944.18
22:59:33|56944.18
22:59:34|56944.18
22:59:34|56944.18
22:59:36|56944.18
22:59:37|56944.18
22:59:38|56943.2
22:59:38|56933.81
22:59:40|56930.3
22:59:41|56930.3
22:59:41|56930.3
22:59:42|56930.3
22:59:43|56930.3
22:59:45|56930.3
22:59:46|56930.3
22:59:47|56930.3
22:59:48|56930.3
22:59:49|56930.3
22:59:50|56930.3
22:59:51|56930.3
22:59:52|56930.3
22:59:53|56930.3
22:59:54|56930.3
22:59:55|56930.3
22:59:56|56930.3
22:59:57|56930.3
22:59:59|56930.3
22:59:59|56930.3
23:00:01|56925.26
23:00:01|56927.67
23:00:02|56927.67
23:00:03|56927.67
23:00:05|56927.67
23:00:05|56938.83
23:00:06|56938.83
23:00:07|56938.83
23:00:08|56938.83
23:00:09|56938.83
23:00:10|56938.83
23:00:12|56938.83
23:00:12|56938.83
23:00:14|56938.83
23:00:15|56938.83
23:00:16|56949.42
23:00:17|56949.42
23:00:18|56949.42
23:00:19|56949.42
23:00:20|56949.42
23:00:21|56949.42
23:00:22|56949.42
23:00:23|56949.42
23:00:24|56949.42
23:00:25|56949.42
23:00:26|56949.42
23:00:27|56923.95
23:00:28|56923.95
23:00:29|56918.36
23:00:30|56918.36
23:00:31|56918.36
23:00:32|56918.36
23:00:33|56918.36
23:00:34|56918.36
23:00:35|56918.36
23:00:36|56918.36
23:00:37|56918.36
23:00:38|56918.35
23:00:39|56918.35
23:00:40|56918.35
23:00:41|56918.35
23:00:42|56918.35
23:00:43|56918.35
23:00:44|56918.36
23:00:45|56921.43
23:00:46|56935.82
23:00:48|56945.74
23:00:50|56945.74
23:00:51|56945.74
23:00:52|56945.74
23:00:52|56945.74
23:00:53|56945.74
23:00:55|56945.74
23:00:56|56948.19
23:00:57|56961.11
23:00:58|56961.11
23:00:59|56961.11
23:01:00|56961.11
23:01:01|56961.11
23:01:02|56961.11
23:01:04|56974.33
23:01:04|56974.33
23:01:05|56974.33
23:01:07|56974.33
23:01:07|56974.33
23:01:09|56974.33
23:01:10|56974.33
23:01:11|56974.33
23:01:12|56972.56
23:01:13|56972.56
23:01:14|56972.56
23:01:15|56972.56
23:01:15|56972.56
23:01:17|56968.74
23:01:18|56949.98
23:01:19|56939.71
23:01:20|56939.71
23:01:20|56939.71
23:01:21|56939.71
23:01:23|56939.71
23:01:24|56939.71
23:01:25|56939.71
23:01:26|56939.71
23:01:27|56939.71
23:01:27|56939.71
23:01:29|56939.71
23:01:30|56939.71
23:01:31|56939.71
23:01:32|56939.71
23:01:32|56937.21
23:01:34|56937.21
23:01:34|56937.21
23:01:35|56937.21
23:01:37|56937.21
23:01:38|56937.21
23:01:39|56937.21
23:01:40|56937.21
23:01:41|56937.21
23:01:42|56937.21
23:01:43|56943.21
23:01:44|56943.21
23:01:45|56943.21
23:01:46|56952.39
23:01:47|56952.39
23:01:49|56952.39
23:01:50|56952.39
23:01:52|56952.39
23:01:52|56952.39
23:01:54|56952.39
23:01:55|56952.39
23:01:56|56952.39
23:01:57|56952.39
23:01:57|56952.39
23:01:58|56952.39
23:01:59|56952.39
23:02:00|56952.39
23:02:01|56952.1
23:02:03|56952.1
23:02:03|56952.1
23:02:05|56952.1
23:02:05|56952.1
23:02:06|56952.1
23:02:08|56952.1
23:02:08|56952.1
23:02:10|56952.1
23:02:10|56952.1
23:02:12|56952.1
23:02:12|56952.1
23:02:13|56952.1
23:02:15|56952.1
23:02:16|56952.1
23:02:16|56952.1
23:02:17|56952.1
23:02:18|56952.1
23:02:19|56952.1
23:02:20|56952.1
23:02:21|56952.1
23:02:22|56952.1
23:02:24|56952.1
23:02:26|56952.1
23:02:26|56952.1
23:02:27|56952.1
23:02:28|56952.1
23:02:29|56952.1
23:02:30|56952.1
23:02:31|56952.1
23:02:32|56952.1
23:02:33|56952.1
23:02:34|56952.1
23:02:36|56952.1
23:02:36|56952.1
23:02:37|56952.1
23:02:38|56952.1
23:02:39|56952.1
23:02:40|56952.1
23:02:41|56952.1
23:02:42|56952.1
23:02:43|56952.1
23:02:44|56952.1
23:02:45|56952.1
23:02:46|56952.1
23:02:47|56952.1
23:02:48|56952.1
23:02:50|56952.1
23:02:51|56952.1
23:02:52|56952.1
23:02:53|56952.1
23:02:54|56952.1
23:02:56|56952.1
23:02:57|56952.1
23:02:58|56952.1
23:02:58|56952.1
23:03:00|56952.1
23:03:01|56952.1
23:03:02|56952.1
23:03:03|56952.1
23:03:04|56952.1
23:03:05|56952.1
23:03:06|56952.1
23:03:07|56952.1
23:03:08|56952.1
23:03:09|56952.1
23:03:10|56952.1
23:03:11|56952.1
23:03:12|56952.1
23:03:13|56958.26
23:03:14|56958.26
23:03:15|56958.26
23:03:16|56962.78
23:03:17|56962.78
23:03:18|56962.78
23:03:19|56962.78
23:03:20|56962.78
23:03:21|56962.78
23:03:22|56962.78
23:03:23|56962.78
23:03:24|56962.78
23:03:25|56962.78
23:03:26|56962.78
23:03:27|56962.78
23:03:28|56962.78
23:03:30|56962.78
23:03:30|56962.78
23:03:31|56962.78
23:03:32|56962.78
23:03:33|56973.35
23:03:34|56973.35
23:03:35|56973.35
23:03:36|56973.35
23:03:38|56973.35
23:03:38|56973.35
23:03:39|56973.35
23:03:40|56973.35
23:03:41|56973.35
23:03:43|56973.35
23:03:43|56963.96
23:03:45|56963.96
23:03:46|56961.31
23:03:47|56957.21
23:03:47|56934.6
23:03:48|56932.84
23:03:49|56932.84
23:03:50|56932.84
23:03:51|56932.84
23:03:52|56932.84
23:03:53|56932.85
23:03:54|56932.85
23:03:55|56932.85
23:03:56|56930.5
23:03:57|56930.5
23:03:58|56930.5
23:04:00|56930.5
23:04:01|56930.5
23:04:02|56930.5
23:04:03|56930.5
23:04:03|56930.5
23:04:11|56923.2
23:04:11|56923.2
23:04:13|56923.2
23:04:13|56923.2
23:04:15|56923.2
23:04:15|56923.2
23:04:16|56923.2
23:04:17|56923.2
23:04:19|56923.2
23:04:19|56923.2
23:04:20|56923.63
23:04:21|56923.63
23:04:22|56923.63
23:04:23|56923.63
23:04:24|56923.63
23:04:25|56923.63
23:04:27|56923.63
23:04:28|56923.63
23:04:28|56923.63
23:04:30|56943.19
23:04:30|56943.19
23:04:31|56943.19
23:04:33|56943.19
23:04:33|56943.19
23:04:35|56943.19
23:04:35|56943.19
23:04:36|56943.19
23:04:38|56943.19
23:04:38|56943.19
23:04:39|56943.19
23:04:40|56943.19
23:04:41|56943.19
23:04:43|56943.19
23:04:43|56943.19
23:04:44|56943.19
23:04:45|56943.19
23:04:46|56943.19
23:04:47|56943.19
23:04:49|56943.19
23:04:50|56943.19
23:04:51|56942.91
23:04:53|56942.91
23:04:54|56942.91
23:04:55|56942.91
23:04:56|56942.91
23:04:57|56942.91
23:04:58|56942.91
23:04:59|56942.91
23:05:00|56942.91
23:05:01|56942.91
23:05:02|56942.91
23:05:03|56942.91
23:05:04|56942.91
23:05:05|56942.91
23:05:06|56942.91
23:05:07|56942.91
23:05:08|56942.91
23:05:09|56942.91
23:05:10|56942.91
23:05:11|56942.91
23:05:13|56942.91
23:05:13|56942.91
23:05:14|56942.91
23:05:15|56942.91
23:05:16|56942.91
23:05:18|56942.91
23:05:19|56942.91
23:05:20|56942.91
23:05:21|56942.91
23:05:22|56942.91
23:05:23|56950.74
23:05:24|56950.74
23:05:25|56950.74
23:05:26|56951.3
23:05:27|56951.9
23:05:28|56958.19
23:05:29|56958.19
23:05:30|56956.07
23:05:31|56953.14
23:05:32|56953.14
23:05:32|56953.14
23:05:33|56953.14
23:05:35|56953.14
23:05:35|56953.14
23:05:37|56953.14
23:05:39|56953.14
23:05:39|56942.9
23:05:40|56942.9
23:05:41|56942.9
23:05:42|56942.9
23:05:43|56942.9
23:05:44|56942.9
23:05:45|56942.91
23:05:46|56944.68
23:05:47|56944.68
23:05:48|56950.39
23:05:49|56950.39
23:05:50|56950.39
23:05:52|56952.16
23:05:53|56952.16
23:05:55|56952.16
23:05:56|56952.16
23:05:56|56952.16
23:05:58|56952.16
23:05:59|56928.33
23:06:00|56928.33
23:06:02|56928.33
23:06:02|56928.33
23:06:04|56928.33
23:06:05|56928.33
23:06:05|56928.33
23:06:07|56928.33
23:06:08|56924.23
23:06:09|56924.23
23:06:10|56924.23
23:06:11|56924.23
23:06:12|56924.23
23:06:13|56924.23
23:06:14|56924.23
23:06:15|56924.23
23:06:16|56924.23
23:06:17|56924.23
23:06:18|56924.23
23:06:19|56924.23
23:06:20|56924.23
23:06:21|56923.65
23:06:22|56923.65
23:06:23|56923.65
23:06:24|56923.65
23:06:25|56923.65
23:06:26|56923.65
23:06:27|56923.65
23:06:28|56923.65
23:06:29|56923.65
23:06:30|56923.65
23:06:31|56923.96
23:06:32|56923.96
23:06:33|56923.96
23:06:34|56934.2
23:06:35|56937.44
23:06:36|56937.44
23:06:37|56937.44
23:06:38|56937.44
23:06:39|56937.44
23:06:40|56937.44
23:06:41|56937.44
23:06:42|56937.44
23:06:43|56937.44
23:06:44|56939.21
23:06:45|56939.21
23:06:46|56939.21
23:06:47|56939.21
23:06:48|56939.21
23:06:49|56939.21
23:06:50|56939.21
23:06:51|56939.21
23:06:53|56939.21
23:06:54|56939.21
23:06:55|56939.21
23:06:56|56953.31
23:06:57|56953.31
23:06:58|56953.31
23:06:59|56953.31
23:07:00|56938.57
23:07:01|56938.57
23:07:02|56938.57
23:07:03|56938.57
23:07:04|56932.75
23:07:06|56932.75
23:07:07|56944.81
23:07:08|56944.81
23:07:09|56944.81
23:07:10|56944.81
23:07:11|56944.81
23:07:12|56944.81
23:07:13|56944.81
23:07:14|56944.81
23:07:15|56944.81
23:07:17|56944.81
23:07:17|56944.81
23:07:18|56944.81
23:07:20|56944.81
23:07:21|56944.81
23:07:22|56944.81
23:07:22|56944.81
23:07:24|56944.81
23:07:24|56928.03
23:07:25|56928.03
23:07:27|56928.03
23:07:28|56928.03
23:07:28|56928.03
23:07:30|56928.03
23:07:31|56928.03
23:07:32|56917.86
23:07:32|56917.86
23:07:33|56917.86
23:07:34|56917.86
23:07:36|56917.86
23:07:37|56917.86
23:07:38|56917.86
23:07:39|56917.86
23:07:40|56917.86
23:07:40|56917.86
23:07:42|56917.86
23:07:42|56917.86
23:07:44|56917.86
23:07:45|56917.86
23:07:46|56917.86
23:07:47|56917.86
23:07:48|56917.86
23:07:49|56917.86
23:07:50|56917.86
23:07:51|56917.86
23:07:52|56917.86
23:07:53|56917.86
23:07:55|56917.86
23:07:55|56917.86
23:07:57|56917.86
23:07:58|56917.86
23:07:59|56917.86
23:08:01|56917.86
23:08:02|56917.86
23:08:03|56917.86
23:08:03|56917.86
23:08:04|56917.86
23:08:05|56917.86
23:08:06|56917.86
23:08:08|56917.86
23:08:08|56917.86
23:08:09|56917.86
23:08:10|56917.86
23:08:12|56917.86
23:08:12|56917.86
23:08:14|56917.86
23:08:15|56917.86
23:08:16|56917.86
23:08:16|56917.86
23:08:18|56917.86
23:08:18|56917.86
23:08:20|56917.86
23:08:20|56917.86
23:08:21|56917.86
23:08:22|56917.86
23:08:24|56917.86
23:08:24|56917.86
23:08:25|56917.86
23:08:26|56917.86
23:08:27|56917.86
23:08:29|56917.86
23:08:29|56924.01
23:08:31|56927.08
23:08:31|56927.08
23:08:33|56925.28
23:08:33|56925.28
23:08:35|56925.28
23:08:36|56925.28
23:08:36|56925.28
23:08:38|56925.28
23:08:39|56925.28
23:08:40|56925.28
23:08:41|56925.28
23:08:41|56925.28
23:08:42|56925.28
23:08:44|56925.28
23:08:45|56925.28
23:08:45|56928.19
23:08:46|56893.58
23:08:48|56893.58
23:08:49|56893.58
23:08:50|56893.18
23:08:51|56893.18
23:08:52|56893.18
23:08:53|56893.18
23:08:53|56901.39
23:08:55|56901.39
23:08:55|56884.01
23:08:57|56884.01
23:08:59|56883.4
23:09:00|56882.67
23:09:01|56882.67
23:09:03|56882.67
23:09:04|56868.27
23:09:05|56868.27
23:09:06|56869.64
23:09:07|56869.64
23:09:08|56873.73
23:09:09|56873.73
23:09:09|56873.73
23:09:11|56873.73
23:09:12|56873.73
23:09:13|56873.73
23:09:14|56873.73
23:09:15|56873.73
23:09:16|56873.73
23:09:17|56873.73
23:09:18|56873.73
23:09:19|56873.73
23:09:20|56873.73
23:09:21|56873.73
23:09:22|56873.73
23:09:23|56873.73
23:09:24|56873.73
23:09:25|56873.73
23:09:26|56873.73
23:09:27|56873.73
23:09:28|56900.71
23:09:29|56900.71
23:09:30|56900.71
23:09:31|56900.71
23:09:32|56900.71
23:09:33|56900.71
23:09:34|56900.71
23:09:36|56900.71
23:09:36|56900.71
23:09:37|56900.71
23:09:38|56900.71
23:09:39|56900.71
23:09:40|56900.71
23:09:42|56899.17
23:09:42|56899.17
23:09:43|56899.17
23:09:44|56899.17
23:09:45|56899.17
23:09:47|56899.17
23:09:47|56899.17
23:09:48|56899.17
23:09:49|56899.17
23:09:50|56899.17
23:09:51|56899.17
23:09:52|56899.17
23:09:54|56899.17
23:09:55|56899.17
23:09:55|56899.17
23:09:57|56899.17
23:09:58|56899.17
23:10:00|56899.17
23:10:01|56899.17
23:10:02|56899.17
23:10:03|56899.17
23:10:04|56899.17
23:10:04|56899.17
23:10:06|56896.6
23:10:07|56896.6
23:10:08|56896.6
23:10:09|56884.24
23:10:10|56884.24
23:10:10|56884.24
23:10:12|56884.24
23:10:13|56884.24
23:10:14|56884.24
23:10:15|56874.53
23:10:16|56874.53
23:10:17|56874.53
23:10:18|56883.97
23:10:19|56887.34
23:10:20|56887.34
23:10:21|56893.99
23:10:22|56893.99
23:10:23|56893.99
23:10:24|56893.99
23:10:25|56893.99
23:10:26|56893.99
23:10:27|56894.
23:10:28|56894.
23:10:29|56894.
23:10:30|56894.
23:10:31|56894.
23:10:32|56894.
23:10:33|56894.
23:10:34|56894.
23:10:35|56894.
23:10:36|56894.
23:10:37|56894.
23:10:38|56894.
23:10:39|56894.
23:10:40|56894.
23:10:41|56894.
23:10:42|56894.
23:10:43|56894.
23:10:44|56894.
23:10:45|56894.
23:10:46|56894.
23:10:47|56894.
23:10:48|56894.
23:10:49|56894.
23:10:50|56894.
23:10:51|56896.52
23:10:52|56896.52
23:10:53|56896.52
23:10:54|56896.52
23:10:55|56896.52
23:10:56|56893.99
23:10:57|56893.99
23:10:59|56893.99
23:11:00|56893.99
23:11:02|56893.99
23:11:03|56893.99
23:11:04|56892.23
23:11:05|56892.23
23:11:06|56892.23
23:11:07|56892.23
23:11:08|56890.5
23:11:09|56890.5
23:11:10|56890.5
23:11:11|56890.5
23:11:12|56890.51
23:11:13|56893.11
23:11:14|56893.11
23:11:15|56893.11
23:11:16|56893.11
23:11:17|56893.11
23:11:18|56893.11
23:11:20|56893.11
23:11:20|56893.11
23:11:22|56893.11
23:11:22|56893.11
23:11:23|56893.11
23:11:24|56893.11
23:11:26|56893.11
23:11:26|56893.11
23:11:28|56898.1
23:11:28|56898.1
23:11:30|56898.1
23:11:30|56898.1
23:11:32|56898.1
23:11:32|56898.1
23:11:34|56898.1
23:11:35|56910.72
23:11:35|56910.72
23:11:36|56910.72
23:11:37|56910.72
23:11:39|56910.72
23:11:39|56910.72
23:11:40|56910.72
23:11:41|56910.72
23:11:43|56910.72
23:11:43|56910.72
23:11:45|56910.72
23:11:46|56910.72
23:11:47|56911.89
23:11:48|56911.89
23:11:49|56917.74
23:11:50|56922.5
23:11:51|56922.5
23:11:51|56922.5
23:11:53|56922.5
23:11:54|56925.28
23:11:54|56925.28
23:11:56|56927.48
23:11:57|56927.48
23:11:58|56927.48
23:12:00|56927.64
23:12:01|56927.64
23:12:02|56931.99
23:12:02|56931.99
23:12:03|56931.99
23:12:04|56931.99
23:12:05|56931.99
23:12:06|56931.99
23:12:07|56939.
23:12:09|56939.
23:12:09|56939.
23:12:10|56939.
23:12:11|56939.
23:12:12|56939.
23:12:13|56939.
23:12:15|56939.
23:12:15|56939.
23:12:16|56942.
23:12:18|56942.
23:12:19|56942.
23:12:19|56942.
23:12:20|56942.
23:12:21|56942.
23:12:22|56942.
23:12:24|56942.
23:12:25|56942.
23:12:26|56942.
23:12:26|56942.
23:12:27|56942.
23:12:29|56942.
23:12:29|56942.
23:12:31|56956.27
23:12:32|56956.27
23:12:33|56956.27
23:12:34|56956.27
23:12:35|56956.27
23:12:35|56950.28
23:12:37|56950.28
23:12:37|56945.26
23:12:39|56945.26
23:12:40|56945.26
23:12:41|56945.26
23:12:42|56945.26
23:12:43|56945.26
23:12:43|56945.26
23:12:45|56945.26
23:12:46|56945.26
23:12:47|56945.26
23:12:47|56945.26
23:12:48|56945.26
23:12:49|56945.26
23:12:50|56945.26
23:12:52|56945.26
23:12:52|56945.26
23:12:54|56945.26
23:12:55|56945.26
23:12:56|56945.26
23:12:56|56945.26
23:12:58|56945.26
23:13:00|56945.26
23:13:01|56945.26
23:13:03|56945.26
23:13:03|56945.26
23:13:05|56945.26
23:13:06|56945.26
23:13:06|56945.26
23:13:07|56945.26
23:13:09|56945.26
23:13:09|56945.26
23:13:11|56945.26
23:13:12|56945.26
23:13:13|56945.26
23:13:15|56945.26
23:13:15|56945.26
23:13:16|56945.26
23:13:17|56945.26
23:13:18|56945.26
23:13:19|56945.26
23:13:20|56945.26
23:13:21|56945.26
23:13:22|56945.26
23:13:23|56945.26
23:13:24|56945.26
23:13:25|56945.26
23:13:26|56945.26
23:13:27|56945.26
23:13:28|56945.26
23:13:29|56945.26
23:13:30|56945.26
23:13:31|56945.26
23:13:33|56945.26
23:13:33|56945.26
23:13:34|56945.26
23:13:35|56945.26
23:13:36|56945.26
23:13:37|56945.26
23:13:38|56945.26
23:13:39|56945.26
23:13:41|56945.26
23:13:41|56945.26
23:13:43|56945.26
23:13:44|56945.26
23:13:45|56945.26
23:13:45|56945.26
23:13:47|56945.26
23:13:47|56945.26
23:13:48|56945.26
23:13:49|56945.26
23:13:50|56945.26
23:13:52|56945.26
23:13:52|56945.26
23:13:53|56945.26
23:13:54|56945.26
23:13:55|56945.26
23:13:56|56945.26
23:13:58|56945.26
23:13:59|56945.26
23:14:00|56945.26
23:14:02|56945.26
23:14:03|56961.99
23:14:04|56961.99
23:14:04|56961.99
23:14:05|56963.72
23:14:08|56972.
23:14:09|56972.
23:14:10|56972.
23:14:11|56972.
23:14:11|56972.
23:14:13|56972.
23:14:14|56972.
23:14:15|56972.
23:14:15|56972.
23:14:17|56972.
23:14:18|56972.
23:14:19|56971.84
23:14:20|56971.84
23:14:20|56971.84
23:14:21|56971.84
23:14:23|56971.84
23:14:24|56971.99
23:14:25|56971.99
23:14:26|56971.99
23:14:27|56971.99
23:14:28|56971.99
23:14:29|56971.99
23:14:30|56971.99
23:14:31|56971.99
23:14:31|56971.99
23:14:33|56971.99
23:14:34|56971.99
23:14:34|56971.99
23:14:36|56971.99
23:14:36|56971.99
23:14:38|56971.99
23:14:38|56971.99
23:14:39|56971.99
23:14:41|56971.99
23:14:42|56971.99
23:14:43|56971.99
23:14:44|56971.99
23:14:45|56972.93
23:14:46|56972.93
23:14:47|56972.93
23:14:48|56972.93
23:14:49|56972.93
23:14:50|56972.93
23:14:51|56972.93
23:14:52|56977.18
23:14:53|56977.58
23:14:54|56979.1
23:14:55|56979.1
23:14:56|56979.1
23:14:57|56979.1
23:14:58|56979.1
23:14:59|56985.64
23:15:00|56985.64
23:15:02|56985.64
23:15:03|56985.64
23:15:04|56985.64
23:15:05|56985.64
23:15:07|56985.65
23:15:07|56993.98
23:15:08|56993.98
23:15:09|56993.98
23:15:10|56993.98
23:15:12|56993.98
23:15:12|56993.98
23:15:13|56993.98
23:15:15|56993.98
23:15:15|56993.98
23:15:16|56993.98
23:15:17|56993.98
23:15:18|56993.98
23:15:20|56993.98
23:15:20|56993.98
23:15:21|56993.98
23:15:22|56993.98
23:15:24|56993.98
23:15:25|56993.98
23:15:26|56993.98
23:15:27|56993.98
23:15:27|56993.98
23:15:28|56993.98
23:15:29|56993.98
23:15:30|56997.06
23:15:31|56997.06
23:15:32|56997.06
23:15:34|56997.06
23:15:34|56997.06
23:15:35|56997.06
23:15:36|56997.06
23:15:37|56997.06
23:15:38|56997.06
23:15:39|56997.06
23:15:40|56997.06
23:15:42|56997.06
23:15:43|56997.06
23:15:43|56997.34
23:15:45|56997.34
23:15:45|56997.34
23:15:47|56997.34
23:15:48|56997.34
23:15:49|56997.34
23:15:50|56997.34
23:15:50|56997.34
23:15:51|56997.34
23:15:53|56997.34
23:15:54|56997.34
23:15:55|56997.34
23:15:56|56997.34
23:15:57|56985.59
23:15:57|56985.59
23:15:59|56985.59
23:16:00|56985.59
23:16:01|56985.59
23:16:02|56985.59
23:16:04|56985.59
23:16:05|57000.
23:16:05|57000.
23:16:06|57000.
23:16:08|57000.
23:16:09|57000.
23:16:10|57000.
23:16:11|57000.
23:16:12|57000.
23:16:13|57000.99
23:16:13|57000.99
23:16:14|57000.99
23:16:16|57000.99
23:16:17|57000.99
23:16:18|57000.99
23:16:19|57000.99
23:16:20|57000.99
23:16:21|57001.
23:16:21|57002.77
23:16:23|57002.77
23:16:24|57002.77
23:16:25|57002.77
23:16:26|57002.77
23:16:27|57005.31
23:16:28|57005.31
23:16:29|57005.31
23:16:30|57005.31
23:16:31|57005.31
23:16:32|57005.31
23:16:33|57005.31
23:16:34|57005.31
23:16:35|57005.31
23:16:36|57005.31
23:16:37|57005.31
23:16:38|57005.31
23:16:39|57005.37
23:16:40|57005.37
23:16:41|57002.44
23:16:42|57002.44
23:16:43|57002.44
23:16:44|57002.44
23:16:45|57002.44
23:16:46|57002.44
23:16:47|57002.44
23:16:48|57002.44
23:16:49|57002.44
23:16:50|56996.
23:16:51|56996.
23:16:53|56996.01
23:16:54|56996.01
23:16:54|56996.01
23:16:55|56996.
23:16:56|56996.
23:16:57|56996.
23:16:58|56996.
23:16:59|56996.
23:17:00|56996.
23:17:01|56996.
23:17:02|56996.
23:17:04|56996.
23:17:04|56996.01
23:17:06|57000.03
23:17:06|57019.13
23:17:07|57019.13
23:17:09|57019.13
23:17:09|57019.13
23:17:11|57019.13
23:17:11|57019.13
23:17:12|57019.13
23:17:14|57019.13
23:17:15|57019.13
23:17:15|57019.48
23:17:17|57019.48
23:17:18|57019.48
23:17:19|57019.48
23:17:20|57019.48
23:17:21|57019.48
23:17:22|57019.48
23:17:23|57019.48
23:17:24|57019.48
23:17:25|57019.48
23:17:26|57019.48
23:17:27|57019.48
23:17:28|57019.48
23:17:29|57019.48
23:17:29|57019.48
23:17:31|57019.48
23:17:32|57019.48
23:17:33|57019.48
23:17:34|57019.48
23:17:35|57019.48
23:17:36|57019.48
23:17:37|57019.48
23:17:38|57019.48
23:17:39|57019.48
23:17:40|57019.48
23:17:41|57019.48
23:17:42|57019.48
23:17:43|57019.48
23:17:44|57019.48
23:17:45|57019.48
23:17:47|57019.48
23:17:47|57019.48
23:17:48|57019.48
23:17:49|57019.48
23:17:50|57019.48
23:17:51|57019.48
23:17:52|57019.48
23:17:53|57019.48
23:17:54|57019.48
23:17:56|57019.48
23:17:56|57019.48
23:17:57|57019.48
23:17:58|57019.48
23:17:59|57019.48
23:18:00|57019.48
23:18:01|57019.48
23:18:03|57019.48
23:18:04|57019.47
23:18:05|57019.47
23:18:05|57019.47
23:18:07|57019.47
23:18:08|57019.47
23:18:09|57019.47
23:18:10|57019.47
23:18:11|57019.47
23:18:12|57019.47
23:18:13|57019.47
23:18:14|57006.09
23:18:15|57006.09
23:18:16|57006.09
23:18:17|57017.99
23:18:19|57017.99
23:18:20|57017.99
23:18:20|57017.99
23:18:21|57017.99
23:18:22|57017.99
23:18:23|57017.99
23:18:24|57017.99
23:18:26|57017.99
23:18:27|57017.99
23:18:27|57019.47
23:18:28|57019.47
23:18:30|57019.47
23:18:30|57019.47
23:18:31|57019.47
23:18:32|57019.47
23:18:34|57019.47
23:18:35|57019.47
23:18:35|57019.47
23:18:36|57019.48
23:18:37|57019.48
23:18:38|57029.99
23:18:40|57029.99
23:18:40|57062.86
23:18:42|57062.86
23:18:43|57065.99
23:18:43|57068.
23:18:45|57078.
23:18:46|57074.
23:18:48|57074.
23:18:48|57074.
23:18:49|57074.
23:18:50|57074.
23:18:51|57074.
23:18:52|57074.
23:18:53|57074.
23:18:54|57074.
23:18:55|57070.27
23:18:56|57066.01
23:18:57|57066.01
23:18:58|57066.01
23:18:59|57066.01
23:19:00|57066.01
23:19:01|57062.8
23:19:02|57062.8
23:19:03|57062.8
23:19:05|57062.8
23:19:07|57064.78
23:19:08|57064.78
23:19:09|57064.78
23:19:10|57064.78
23:19:11|57064.78
23:19:12|57064.78
23:19:13|57064.78
23:19:14|57064.26
23:19:15|57064.26
23:19:16|57064.26
23:19:17|57064.26
23:19:18|57064.26
23:19:19|57061.72
23:19:20|57061.72
23:19:21|57061.72
23:19:23|57054.
23:19:24|57054.
23:19:25|57054.
23:19:25|57054.
23:19:27|57054.
23:19:28|57051.73
23:19:29|57051.73
23:19:29|57051.73
23:19:30|57063.47
23:19:31|57063.47
23:19:32|57063.47
23:19:34|57063.47
23:19:34|57063.47
23:19:35|57063.47
23:19:36|57063.47
23:19:37|57063.47
23:19:39|57063.47
23:19:40|57063.47
23:19:40|57063.99
23:19:42|57063.99
23:19:42|57063.99
23:19:43|57063.99
23:19:45|57063.99
23:19:45|57063.99
23:19:46|57063.99
23:19:47|57063.99
23:19:48|57079.68
23:19:49|57079.68
23:19:51|57079.68
23:19:51|57079.68
23:19:52|57084.
23:19:53|57093.98
23:19:54|57099.99
23:19:55|57103.71
23:19:56|57106.01
23:19:57|57106.01
23:19:59|57106.01
23:19:59|57106.28
23:20:00|57103.91
23:20:01|57103.91
23:20:02|57103.91
23:20:03|57106.
23:20:05|57106.
23:20:07|57105.99
23:20:08|57105.99
23:20:09|57105.99
23:20:10|57102.03
23:20:11|57102.03
23:20:12|57102.03
23:20:13|57102.03
23:20:14|57102.03
23:20:15|57102.03
23:20:16|57102.03
23:20:17|57088.28
23:20:18|57088.28
23:20:19|57088.28
23:20:20|57088.28
23:20:22|57088.28
23:20:22|57088.28
23:20:23|57088.28
23:20:24|57088.28
23:20:25|57088.28
23:20:26|57088.28
23:20:27|57088.28
23:20:28|57077.65
23:20:29|57077.65
23:20:31|57077.65
23:20:31|57077.65
23:20:32|57077.65
23:20:33|57077.65
23:20:34|57077.65
23:20:36|57077.65
23:20:36|57077.65
23:20:37|57093.54
23:20:39|57093.54
23:20:39|57093.54
23:20:40|57093.54
23:20:42|57093.54
23:20:42|57093.54
23:20:43|57093.54
23:20:44|57093.54
23:20:45|57093.54
23:20:46|57093.54
23:20:47|57093.54
23:20:48|57090.
23:20:50|57090.
23:20:51|57090.
23:20:51|57090.
23:20:52|57090.
23:20:54|57090.
23:20:55|57090.
23:20:55|57090.
23:20:56|57090.
23:20:57|57090.
23:20:58|57090.
23:20:59|57090.
23:21:00|57090.
23:21:02|57090.
23:21:02|57090.
23:21:04|57090.
23:21:05|57090.
23:21:06|57090.
23:21:08|57090.
23:21:09|57090.
23:21:10|57090.
23:21:11|57090.
23:21:12|57090.
23:21:13|57090.
23:21:14|57090.
23:21:14|57088.
23:21:16|57088.
23:21:16|57088.
23:21:17|57088.
23:21:18|57088.
23:21:20|57088.
23:21:20|57088.
23:21:22|57088.
23:21:23|57088.
23:21:23|57088.
23:21:24|57088.
23:21:26|57088.
23:21:26|57088.
23:21:28|57088.
23:21:29|57088.
23:21:30|57088.
23:21:31|57088.
23:21:31|57088.
23:21:34|57088.
23:21:35|57088.
23:21:36|57088.
23:21:37|57088.
23:21:38|57088.
23:21:39|57088.
23:21:40|57088.
23:21:41|57088.
23:21:42|57088.
23:21:43|57086.
23:21:44|57086.
23:21:45|57086.
23:21:46|57086.
23:21:48|57086.
23:21:48|57086.
23:21:49|57086.
23:21:51|57086.
23:21:52|57086.
23:21:52|57086.
23:21:53|57086.
23:21:54|57086.
23:21:55|57086.
23:21:57|57086.
23:21:57|57086.
23:21:58|57086.
23:21:59|57086.
23:22:01|57080.35
23:22:01|57081.73
23:22:02|57081.73
23:22:04|57081.73
23:22:04|57081.73
23:22:05|57081.73
23:22:06|57081.73
23:22:07|57081.73
23:22:08|57081.73
23:22:10|57081.73
23:22:10|57081.73
23:22:12|57081.73
23:22:13|57081.73
23:22:14|57081.73
23:22:15|57081.73
23:22:16|57081.73
23:22:18|57081.73
23:22:19|57081.73
23:22:19|57081.73
23:22:20|57081.73
23:22:22|57081.73
23:22:22|57081.73
23:22:23|57095.99
23:22:25|57092.31
23:22:25|57095.72
23:22:26|57095.72
23:22:27|57095.72
23:22:29|57095.72
23:22:29|57095.72
23:22:31|57095.72
23:22:32|57095.72
23:22:32|57095.72
23:22:33|57095.72
23:22:34|57102.01
23:22:36|57102.01
23:22:36|57102.01
23:22:38|57102.01
23:22:39|57102.01
23:22:40|57102.01
23:22:41|57102.01
23:22:41|57102.01
23:22:43|57102.01
23:22:43|57102.01
23:22:44|57102.01
23:22:46|57102.01
23:22:46|57102.01
23:22:48|57102.01
23:22:49|57102.01
23:22:49|57102.01
23:22:51|57102.01
23:22:51|57102.01
23:22:53|57102.01
23:22:54|57102.01
23:22:55|57102.01
23:22:56|57102.01
23:22:57|57102.01
23:22:57|57102.01
23:22:58|57102.01
23:23:00|57102.01
23:23:00|57102.01
23:23:02|57102.01
23:23:03|57102.01
23:23:04|57102.01
23:23:05|57102.01
23:23:06|57102.01
23:23:07|57102.01
23:23:08|57102.01
23:23:09|57102.01
23:23:10|57102.
23:23:12|57102.
23:23:12|57102.
23:23:14|57102.
23:23:14|57102.
23:23:16|57102.
23:23:17|57102.
23:23:18|57103.62
23:23:19|57103.62
23:23:20|57113.8
23:23:21|57113.8
23:23:22|57113.8
23:23:23|57113.8
23:23:24|57113.8
23:23:24|57113.8
23:23:26|57113.8
23:23:27|57113.8
23:23:28|57113.8
23:23:29|57113.8
23:23:30|57113.53
23:23:31|57113.53
23:23:32|57113.53
23:23:33|57113.53
23:23:34|57113.53
23:23:35|57113.53
23:23:36|57113.53
23:23:37|57113.53
23:23:38|57113.53
23:23:39|57113.53
23:23:40|57113.53
23:23:41|57113.53
23:23:42|57113.53
23:23:43|57113.53
23:23:44|57113.53
23:23:45|57113.53
23:23:46|57113.53
23:23:47|57113.53
23:23:48|57113.53
23:23:49|57113.53
23:23:50|57112.49
23:23:51|57112.49
23:23:52|57112.49
23:23:53|57112.49
23:23:54|57112.49
23:23:55|57112.49
23:23:56|57112.49
23:23:57|57112.49
23:23:58|57112.49
23:23:59|57112.49
23:24:00|57112.49
23:24:01|57112.49
23:24:02|57112.49
23:24:03|57112.49
23:24:04|57112.49
23:24:05|57112.49
23:24:06|57112.49
23:24:07|57112.49
23:24:08|57115.29
23:24:09|57115.29
23:24:11|57115.29
23:24:12|57115.29
23:24:14|57115.29
23:24:15|57115.29
23:24:16|57114.43
23:24:16|57114.43
23:24:18|57108.74
23:24:19|57108.74
23:24:19|57108.74
23:24:21|57096.51
23:24:21|57096.51
23:24:23|57096.51
23:24:23|57096.5
23:24:25|57096.5
23:24:26|57096.51
23:24:27|57096.51
23:24:28|57096.51
23:24:28|57096.51
23:24:30|57096.51
23:24:31|57096.51
23:24:32|57096.72
23:24:33|57096.72
23:24:33|57096.72
23:24:35|57114.
23:24:36|57114.
23:24:37|57114.
23:24:38|57114.
23:24:39|57114.
23:24:40|57114.
23:24:41|57114.
23:24:42|57113.98
23:24:43|57113.98
23:24:44|57113.98
23:24:45|57113.98
23:24:46|57113.98
23:24:47|57113.98
23:24:48|57113.98
23:24:49|57113.7
23:24:50|57113.7
23:24:51|57113.7
23:24:52|57113.7
23:24:53|57113.7
23:24:54|57113.7
23:24:55|57113.7
23:24:56|57113.7
23:24:57|57113.7
23:24:58|57113.7
23:24:59|57113.7
23:25:00|57113.7
23:25:01|57113.7
23:25:02|57113.7
23:25:03|57113.7
23:25:04|57109.99
23:25:05|57109.99
23:25:07|57109.99
23:25:07|57109.99
23:25:08|57109.99
23:25:09|57109.99
23:25:10|57109.99
23:25:11|57109.99
23:25:13|57109.99
23:25:13|57107.08
23:25:14|57107.08
23:25:16|57107.08
23:25:17|57107.08
23:25:18|57107.08
23:25:18|57107.08
23:25:20|57107.08
23:25:20|57107.08
23:25:21|57107.08
23:25:23|57106.03
23:25:23|57106.03
23:25:25|57106.03
23:25:25|57106.03
23:25:27|57106.03
23:25:27|57106.03
23:25:29|57106.03
23:25:30|57093.9
23:25:31|57093.9
23:25:31|57093.9
23:25:33|57093.9
23:25:33|57093.9
23:25:35|57080.3
23:25:36|57080.32
23:25:37|57080.32
23:25:38|57080.32
23:25:39|57080.32
23:25:40|57080.32
23:25:41|57080.32
23:25:42|57080.32
23:25:43|57080.32
23:25:44|57080.32
23:25:45|57080.32
23:25:46|57080.32
23:25:47|57080.32
23:25:48|57080.32
23:25:49|57090.
23:25:50|57090.
23:25:51|57090.
23:25:52|57090.
23:25:53|57090.
23:25:54|57108.
23:25:55|57108.
23:25:56|57108.
23:25:57|57108.
23:25:58|57108.
23:25:59|57108.
23:26:00|57108.
23:26:01|57108.
23:26:02|57108.
23:26:03|57108.
23:26:04|57108.
23:26:05|57108.
23:26:06|57115.27
23:26:07|57115.27
23:26:08|57115.28
23:26:09|57115.28
23:26:10|57115.28
23:26:11|57115.28
23:26:13|57115.28
23:26:14|57115.28
23:26:15|57115.28
23:26:16|57115.28
23:26:18|57115.28
23:26:18|57115.28
23:26:20|57115.28
23:26:20|57115.28
23:26:22|57115.28
23:26:22|57115.28
23:26:23|57115.28
23:26:24|57115.28
23:26:26|57115.28
23:26:27|57115.28
23:26:28|57115.28
23:26:28|57115.28
23:26:29|57115.28
23:26:30|57115.28
23:26:32|57115.28
23:26:32|57115.28
23:26:34|57115.28
23:26:35|57121.79
23:26:36|57132.92
23:26:37|57131.98
23:26:38|57131.98
23:26:38|57131.98
23:26:40|57131.98
23:26:41|57131.98
23:26:41|57131.98
23:26:43|57131.98
23:26:44|57131.98
23:26:45|57131.98
23:26:46|57131.98
23:26:47|57131.98
23:26:48|57131.98
23:26:49|57130.21
23:26:50|57130.21
23:26:51|57130.21
23:26:52|57130.21
23:26:54|57130.21
23:26:54|57130.21
23:26:56|57130.61
23:26:56|57130.61
23:26:57|57130.61
23:26:58|57130.61
23:26:59|57130.61
23:27:00|57130.61
23:27:02|57130.61
23:27:03|57130.61
23:27:03|57130.62
23:27:05|57130.62
23:27:06|57130.62
23:27:07|57130.62
23:27:08|57130.62
23:27:09|57130.62
23:27:10|57130.62
23:27:11|57130.62
23:27:12|57130.62
23:27:14|57130.62
23:27:14|57130.62
23:27:15|57130.62
23:27:16|57130.62
23:27:18|57130.62
23:27:18|57130.62
23:27:19|57130.62
23:27:21|57130.62
23:27:22|57130.62
23:27:23|57130.62
23:27:23|57130.62
23:27:25|57130.62
23:27:26|57130.62
23:27:27|57130.62
23:27:28|57131.99
23:27:29|57131.99
23:27:30|57131.99
23:27:31|57131.99
23:27:32|57131.99
23:27:33|57131.99
23:27:33|57131.99
23:27:35|57131.99
23:27:36|57131.99
23:27:37|57131.99
23:27:38|57131.99
23:27:39|57131.99
23:27:40|57131.99
23:27:41|57131.99
23:27:42|57131.99
23:27:43|57131.99
23:27:44|57131.99
23:27:45|57130.89
23:27:46|57130.89
23:27:47|57130.89
23:27:48|57130.89
23:27:49|57130.89
23:27:50|57130.89
23:27:51|57130.89
23:27:52|57130.89
23:27:53|57130.89
23:27:55|57130.89
23:27:55|57130.89
23:27:56|57130.89
23:27:57|57130.89
23:27:58|57130.89
23:28:00|57130.89
23:28:00|57130.89
23:28:01|57130.89
23:28:02|57130.89
23:28:03|57130.89
23:28:04|57130.89
23:28:06|57130.89
23:28:06|57130.89
23:28:07|57130.89
23:28:09|57129.25
23:28:10|57129.25
23:28:11|57129.25
23:28:12|57129.25
23:28:13|57129.25
23:28:15|57127.87
23:28:16|57127.87
23:28:17|57127.87
23:28:18|57127.87
23:28:19|57127.87
23:28:20|57127.87
23:28:21|57127.87
23:28:23|57127.88
23:28:24|57127.88
23:28:25|57127.88
23:28:25|57127.87
23:28:27|57127.87
23:28:28|57127.87
23:28:29|57127.87
23:28:30|57127.87
23:28:30|57127.87
23:28:32|57127.87
23:28:33|57124.29
23:28:34|57123.76
23:28:35|57123.76
23:28:35|57118.84
23:28:37|57118.84
23:28:38|57118.84
23:28:39|57118.84
23:28:40|57117.07
23:28:41|57117.07
23:28:42|57117.07
23:28:43|57110.25
23:28:44|57110.25
23:28:45|57110.25
23:28:46|57110.25
23:28:48|57110.25
23:28:48|57110.25
23:28:49|57110.25
23:28:51|57110.25
23:28:52|57110.25
23:28:52|57109.9
23:28:54|57109.9
23:28:55|57109.9
23:28:55|57109.9
23:28:56|57109.9
23:28:58|57109.9
23:28:59|57109.9
23:28:59|57109.9
23:29:01|57109.9
23:29:02|57109.9
23:29:03|57109.9
23:29:03|57109.9
23:29:05|57109.9
23:29:06|57109.9
23:29:07|57109.9
23:29:08|57109.9
23:29:09|57109.9
23:29:10|57109.9
23:29:11|57109.9
23:29:12|57109.9
23:29:13|57109.9
23:29:14|57109.91
23:29:15|57109.91
23:29:16|57109.91
23:29:17|57106.
23:29:18|57106.
23:29:19|57106.
23:29:20|57106.
23:29:21|57106.
23:29:22|57106.
23:29:23|57106.
23:29:25|57105.99
23:29:25|57105.98
23:29:26|57105.98
23:29:28|57105.79
23:29:28|57105.79
23:29:29|57105.79
23:29:30|57105.79
23:29:31|57105.79
23:29:32|57105.79
23:29:34|57103.54
23:29:34|57103.54
23:29:35|57103.54
23:29:37|57103.54
23:29:37|57103.54
23:29:38|57103.54
23:29:40|57101.77
23:29:41|57094.36
23:29:42|57094.36
23:29:42|57092.6
23:29:43|57092.6
23:29:44|57092.6
23:29:45|57092.6
23:29:47|57092.6
23:29:47|57092.6
23:29:48|57092.6
23:29:49|57092.6
23:29:50|57092.6
23:29:51|57092.6
23:29:53|57092.59
23:29:53|57085.93
23:29:54|57085.93
23:29:56|57085.93
23:29:57|57085.93
23:29:57|57085.93
23:29:58|57085.93
23:29:59|57085.93
23:30:00|57085.93
23:30:01|57085.93
23:30:03|57085.93
23:30:04|57067.41
23:30:04|57067.41
23:30:05|57059.09
23:30:06|57060.
23:30:07|57060.
23:30:08|57060.
23:30:09|57060.
23:30:11|57060.
23:30:11|57060.
23:30:13|57060.
23:30:14|57060.
23:30:15|57060.
23:30:16|57060.
23:30:17|57051.12
23:30:19|57051.12
23:30:20|57051.12
23:30:20|57051.12
23:30:22|57050.85
23:30:22|57050.85
23:30:24|57050.28
23:30:24|57050.28
23:30:25|57050.28
23:30:27|57050.28
23:30:28|57050.28
23:30:28|57050.28
23:30:29|57050.28
23:30:30|57050.28
23:30:31|57050.28
23:30:33|57044.29
23:30:33|57044.28
23:30:34|57044.28
23:30:35|57044.28
23:30:36|57044.28
23:30:37|57044.28
23:30:38|57040.67
23:30:40|57040.67
23:30:41|57040.67
23:30:42|57040.67
23:30:42|57040.67
23:30:43|57038.47
23:30:44|57038.47
23:30:45|57038.47
23:30:46|57038.47
23:30:47|57038.47
23:30:48|57038.47
23:30:50|57038.47
23:30:51|57038.47
23:30:52|57038.47
23:30:53|57038.47
23:30:54|57038.47
23:30:54|57038.47
23:30:55|57038.47
23:30:56|57038.47
23:30:57|57038.47
23:30:59|57038.47
23:30:59|57038.47
23:31:01|57038.47
23:31:02|57038.47
23:31:03|57038.47
23:31:04|57038.47
23:31:06|57020.04
23:31:07|57020.04
23:31:08|57020.04
23:31:08|57020.04
23:31:09|57020.04
23:31:10|57020.04
23:31:12|57020.04
23:31:13|57020.04
23:31:14|57020.04
23:31:15|57020.04
23:31:16|57020.04
23:31:18|57020.04
23:31:19|57020.04
23:31:20|57020.04
23:31:21|57036.21
23:31:22|57036.21
23:31:23|57036.21
23:31:24|57036.21
23:31:25|57036.21
23:31:26|57036.21
23:31:27|57036.21
23:31:28|57036.21
23:31:29|57036.21
23:31:30|57036.21
23:31:31|57036.21
23:31:32|57036.21
23:31:33|57036.21
23:31:34|57036.21
23:31:35|57036.21
23:31:36|57036.27
23:31:37|57036.27
23:31:38|57036.27
23:31:39|57036.27
23:31:40|57036.27
23:31:42|57036.27
23:31:43|57036.28
23:31:44|57036.28
23:31:45|57036.28
23:31:46|57036.28
23:31:47|57036.28
23:31:48|57036.28
23:31:48|57036.28
23:31:50|57036.28
23:31:50|57036.28
23:31:51|57036.28
23:31:53|57036.28
23:31:54|57036.28
23:31:55|57036.28
23:31:55|57036.28
23:31:57|57036.28
23:31:58|57039.35
23:31:59|57039.34
23:32:00|57039.34
23:32:01|57039.34
23:32:02|57039.34
23:32:03|57039.34
23:32:04|57032.34
23:32:05|57032.34
23:32:05|57032.34
23:32:06|57032.34
23:32:08|57032.34
23:32:09|57022.09
23:32:10|57022.09
23:32:11|57022.09
23:32:12|57022.09
23:32:13|57027.66
23:32:14|57027.66
23:32:15|57031.99
23:32:16|57031.99
23:32:17|57034.
23:32:18|57034.
23:32:19|57034.
23:32:20|57034.
23:32:21|57034.
23:32:22|57034.
23:32:23|57034.
23:32:24|57034.
23:32:25|57034.
23:32:26|57038.13
23:32:27|57038.13
23:32:28|57038.13
23:32:29|57038.13
23:32:31|57038.13
23:32:31|57038.13
23:32:32|57038.13
23:32:34|57047.67
23:32:34|57052.
23:32:35|57052.
23:32:36|57052.
23:32:37|57052.
23:32:38|57052.84
23:32:40|57052.84
23:32:40|57052.84
23:32:42|57052.84
23:32:43|57052.84
23:32:44|57052.84
23:32:45|57052.84
23:32:45|57052.84
23:32:47|57052.84
23:32:48|57052.84
23:32:48|57052.84
23:32:50|57052.84
23:32:50|57052.84
23:32:52|57052.84
23:32:53|57052.84
23:32:54|57052.84
23:32:54|57052.84
23:32:55|57052.84
23:32:57|57052.84
23:32:58|57052.84
23:32:59|57052.84
23:32:59|57052.84
23:33:01|57052.84
23:33:02|57052.84
23:33:03|57052.84
23:33:04|57052.84
23:33:04|57052.84
23:33:06|57052.84
23:33:07|57052.84
23:33:08|57052.84
23:33:09|57052.84
23:33:10|57052.84
23:33:11|57052.84
23:33:12|57052.84
23:33:13|57052.84
23:33:14|57052.84
23:33:15|57052.84
23:33:16|57052.84
23:33:17|57052.84
23:33:18|57052.84
23:33:20|57052.84
23:33:20|57052.84
23:33:21|57052.84
23:33:23|57052.84
23:33:24|57052.84
23:33:25|57052.84
23:33:26|57052.84
23:33:27|57052.84
23:33:28|57052.84
23:33:28|57052.84
23:33:30|57052.84
23:33:31|57052.84
23:33:32|57052.84
23:33:33|57052.84
23:33:34|57052.84
23:33:35|57052.84
23:33:37|57052.84
23:33:38|57052.84
23:33:39|57052.84
23:33:40|57052.84
23:33:41|57052.84
23:33:42|57052.84
23:33:42|57054.62
23:33:43|57054.62
23:33:44|57054.62
23:33:46|57054.62
23:33:47|57054.62
23:33:47|57057.84
23:33:49|57059.61
23:33:49|57061.95
23:33:51|57061.95
23:33:52|57061.95
23:33:53|57061.95
23:33:54|57061.95
23:33:54|57061.95
23:33:56|57061.95
23:33:56|57061.95
23:33:58|57061.95
23:33:59|57061.95
23:34:00|57061.95
23:34:01|57061.95
23:34:02|57061.95
23:34:03|57061.95
23:34:04|57063.71
23:34:05|57064.
23:34:06|57064.
23:34:07|57064.
23:34:08|57064.
23:34:09|57064.
23:34:10|57064.
23:34:11|57064.
23:34:12|57064.
23:34:13|57064.
23:34:14|57064.
23:34:15|57064.
23:34:16|57064.
23:34:17|57064.
23:34:18|57064.
23:34:19|57064.
23:34:20|57064.
23:34:21|57064.
23:34:22|57064.
23:34:23|57064.97
23:34:24|57064.97
23:34:25|57064.97
23:34:26|57064.97
23:34:28|57064.97
23:34:28|57064.97
23:34:29|57064.97
23:34:31|57064.97
23:34:31|57064.97
23:34:33|57064.97
23:34:34|57064.97
23:34:34|57064.97
23:34:36|57064.97
23:34:36|57064.97
23:34:38|57064.97
23:34:38|57064.97
23:34:39|57064.97
23:34:41|57064.97
23:34:41|57064.97
23:34:43|57064.97
23:34:43|57064.97
23:34:45|57064.97
23:34:45|57064.97
23:34:46|57064.97
23:34:48|57064.97
23:34:48|57064.97
23:34:50|57064.97
23:34:51|57064.97
23:34:52|57066.94
23:34:53|57066.94
23:34:53|57066.94
23:34:54|57066.94
23:34:56|57066.94
23:34:56|57066.94
23:34:58|57066.94
23:34:59|57071.98
23:34:59|57071.98
23:35:00|57071.98
23:35:02|57071.98
23:35:03|57071.98
23:35:03|57071.98
23:35:05|57080.
23:35:05|57080.
23:35:07|57080.
23:35:07|57080.
23:35:08|57080.
23:35:09|57080.
23:35:11|57083.2
23:35:12|57083.2
23:35:13|57083.2
23:35:13|57083.2
23:35:14|57083.2
23:35:16|57083.2
23:35:16|57083.2
23:35:18|57083.2
23:35:19|57083.2
23:35:20|57083.2
23:35:21|57083.2
23:35:22|57083.2
23:35:23|57083.2
23:35:24|57083.2
23:35:25|57083.2
23:35:26|57083.2
23:35:27|57095.5
23:35:28|57095.5
23:35:29|57095.5
23:35:30|57095.5
23:35:31|57095.5
23:35:32|57095.5
23:35:33|57095.5
23:35:34|57095.5
23:35:36|57095.5
23:35:36|57095.5
23:35:38|57095.5
23:35:39|57095.5
23:35:39|57095.5
23:35:41|57095.5
23:35:41|57095.5
23:35:42|57095.5
23:35:44|57095.5
23:35:44|57088.95
23:35:45|57088.95
23:35:46|57088.95
23:35:48|57088.95
23:35:49|57081.66
23:35:49|57081.66
23:35:50|57081.66
23:35:51|57081.66
23:35:52|57081.66
23:35:53|57081.66
23:35:54|57081.66
23:35:55|57081.66
23:35:56|57081.66
23:35:57|57081.66
23:35:58|57081.66
23:35:59|57081.66
23:36:01|57079.33
23:36:02|57079.33
23:36:02|57079.33
23:36:03|57079.33
23:36:04|57079.33
23:36:05|57079.33
23:36:06|57079.33
23:36:07|57079.33
23:36:08|57079.33
23:36:09|57079.33
23:36:10|57079.33
23:36:11|57079.33
23:36:13|57079.33
23:36:14|57079.33
23:36:15|57079.33
23:36:16|57079.33
23:36:17|57079.33
23:36:18|57079.33
23:36:19|57079.33
23:36:20|57079.31
23:36:21|57079.31
23:36:23|57074.71
23:36:24|57074.71
23:36:24|57074.71
23:36:25|57074.71
23:36:27|57074.71
23:36:28|57069.58
23:36:29|57069.58
23:36:30|57069.58
23:36:31|57069.58
23:36:32|57069.58
23:36:33|57069.58
23:36:34|57069.58
23:36:35|57069.58
23:36:36|57069.58
23:36:37|57069.58
23:36:38|57069.58
23:36:39|57069.58
23:36:40|57069.58
23:36:41|57069.58
23:36:42|57069.58
23:36:44|57069.58
23:36:44|57069.58
23:36:46|57069.58
23:36:47|57067.8
23:36:47|57064.44
23:36:48|57064.44
23:36:50|57064.44
23:36:51|57064.44
23:36:51|57054.54
23:36:52|57054.54
23:36:53|57054.54
23:36:54|57054.54
23:36:56|57054.54
23:36:56|57054.54
23:36:57|57054.55
23:36:59|57054.55
23:37:00|57054.55
23:37:00|57054.55
23:37:01|57054.55
23:37:03|57054.55
23:37:03|57054.55
23:37:05|57054.55
23:37:06|57054.55
23:37:07|57054.55
23:37:07|57054.55
23:37:09|57054.55
23:37:09|57054.55
23:37:11|57054.55
23:37:12|57054.55
23:37:12|57054.55
23:37:14|57054.55
23:37:14|57054.55
23:37:16|57054.55
23:37:17|57054.55
23:37:17|57054.55
23:37:19|57054.55
23:37:20|57054.54
23:37:21|57054.54
23:37:21|57054.54
23:37:24|57054.54
23:37:25|57054.54
23:37:26|57054.54
23:37:28|57054.54
23:37:28|57054.54
23:37:29|57054.54
23:37:31|57054.54
23:37:32|57054.54
23:37:32|57054.54
23:37:34|57054.54
23:37:35|57054.54
23:37:35|57054.54
23:37:37|57054.54
23:37:38|57054.54
23:37:39|57054.54
23:37:40|57054.54
23:37:41|57054.54
23:37:42|57054.54
23:37:43|57054.54
23:37:44|57054.54
23:37:45|57054.54
23:37:46|57054.55
23:37:47|57054.55
23:37:48|57054.55
23:37:49|57054.55
23:37:50|57054.55
23:37:51|57054.55
23:37:52|57054.55
23:37:53|57054.55
23:37:54|57054.55
23:37:55|57054.55
23:37:56|57054.55
23:37:57|57054.55
23:37:58|57054.55
23:37:59|57054.55
23:38:00|57054.55
23:38:01|57054.55
23:38:02|57054.55
23:38:03|57054.54
23:38:04|57054.54
23:38:05|57054.54
23:38:06|57054.54
23:38:08|57054.54
23:38:08|57054.54
23:38:09|57054.54
23:38:10|57054.54
23:38:11|57054.54
23:38:12|57052.77
23:38:13|57052.77
23:38:14|57052.77
23:38:15|57052.77
23:38:16|57052.77
23:38:17|57052.77
23:38:18|57052.77
23:38:20|57052.77
23:38:21|57052.77
23:38:21|57052.77
23:38:23|57052.77
23:38:24|57052.77
23:38:26|57052.77
23:38:27|57052.77
23:38:28|57052.77
23:38:29|57052.77
23:38:30|57052.77
23:38:31|57052.77
23:38:32|57052.77
23:38:33|57052.77
23:38:34|57052.77
23:38:35|57052.77
23:38:36|57052.77
23:38:37|57052.77
23:38:38|57050.43
23:38:39|57048.66
23:38:40|57048.66
23:38:41|57048.66
23:38:42|57048.66
23:38:43|57048.66
23:38:44|57048.66
23:38:45|57046.11
23:38:46|57046.11
23:38:47|57045.3
23:38:48|57045.3
23:38:49|57042.29
23:38:50|57042.29
23:38:51|57042.29
23:38:52|57042.29
23:38:53|57042.29
23:38:54|57042.29
23:38:55|57042.29
23:38:56|57042.29
23:38:58|57042.29
23:38:58|57041.11
23:39:00|57041.11
23:39:00|57041.11
23:39:01|57041.11
23:39:03|57041.11
23:39:03|57041.11
23:39:04|57041.11
23:39:05|57041.11
23:39:06|57041.11
23:39:07|57041.11
23:39:08|57041.11
23:39:10|57041.11
23:39:10|57041.11
23:39:12|57041.11
23:39:12|57041.11
23:39:13|57041.11
23:39:14|57041.11
23:39:15|57041.11
23:39:16|57041.11
23:39:17|57041.11
23:39:18|57041.11
23:39:19|57041.11
23:39:20|57041.11
23:39:22|57041.11
23:39:22|57041.11
23:39:23|57041.11
23:39:24|57041.11
23:39:26|57041.11
23:39:27|57041.11
23:39:29|57041.11
23:39:30|57041.11
23:39:31|57041.11
23:39:32|57038.4
23:39:32|57038.4
23:39:34|57038.4
23:39:35|57038.4
23:39:37|57038.4
23:39:37|57038.4
23:39:38|57038.4
23:39:40|57038.4
23:39:40|57034.
23:39:42|57034.
23:39:42|57034.
23:39:43|57034.
23:39:44|57034.
23:39:45|57034.
23:39:46|57034.
23:39:48|57034.
23:39:48|57034.
23:39:50|57034.
23:39:50|57034.
23:39:51|57034.
23:39:52|57034.
23:39:54|57034.
23:39:55|57034.
23:39:55|57034.
23:39:56|57034.
23:39:57|57034.
23:39:58|57034.
23:40:00|57034.
23:40:01|57034.
23:40:01|57034.
23:40:02|57034.
23:40:03|57034.
23:40:05|57034.
23:40:06|57034.
23:40:06|57034.
23:40:07|57034.
23:40:09|57034.
23:40:09|57034.
23:40:11|57034.
23:40:12|57034.
23:40:12|57034.
23:40:13|57034.
23:40:14|57034.
23:40:15|57034.
23:40:16|57034.
23:40:17|57034.
23:40:19|57034.
23:40:19|57034.
23:40:20|57034.
23:40:21|57034.
23:40:22|57034.
23:40:23|57034.
23:40:24|57034.
23:40:25|57034.
23:40:27|57034.
23:40:28|57034.
23:40:28|57034.
23:40:30|57034.
23:40:32|57034.
23:40:32|57034.
23:40:33|57034.
23:40:34|57034.
23:40:35|57034.
23:40:36|57034.
23:40:37|57034.
23:40:38|57034.
23:40:39|57034.
23:40:41|57032.98
23:40:42|57030.
23:40:42|57030.
23:40:44|57030.
23:40:45|57030.
23:40:46|57030.
23:40:46|57030.
23:40:47|57030.
23:40:48|57030.
23:40:50|57030.
23:40:51|57030.
23:40:52|57030.
23:40:52|57030.
23:40:53|57030.
23:40:54|57030.
23:40:55|57030.
23:40:57|57030.
23:40:57|57030.
23:40:59|57030.
23:40:59|57030.
23:41:00|57030.
23:41:01|57030.
23:41:03|57030.
23:41:03|57030.
23:41:04|57030.
23:41:06|57030.
23:41:07|57030.
23:41:08|57030.
23:41:08|57030.
23:41:10|57030.01
23:41:11|57030.01
23:41:12|57030.01
23:41:13|57030.01
23:41:14|57030.01
23:41:15|57044.5
23:41:15|57044.5
23:41:17|57044.5
23:41:18|57044.5
23:41:19|57044.5
23:41:20|57044.5
23:41:21|57044.5
23:41:21|57044.5
23:41:22|57044.5
23:41:24|57044.5
23:41:24|57044.5
23:41:26|57044.5
23:41:28|57044.5
23:41:29|57044.5
23:41:30|57044.5
23:41:31|57044.5
23:41:32|57044.49
23:41:33|57044.49
23:41:34|57044.49
23:41:35|57044.49
23:41:36|57042.12
23:41:38|57042.12
23:41:38|57042.12
23:41:39|57042.12
23:41:41|57042.12
23:41:41|57042.12
23:41:43|57042.12
23:41:43|57042.12
23:41:44|57042.12
23:41:46|57042.12
23:41:46|57042.12
23:41:47|57042.12
23:41:49|57042.12
23:41:50|57042.12
23:41:50|57042.12
23:41:51|57042.12
23:41:52|57042.12
23:41:53|57042.12
23:41:54|57042.12
23:41:55|57042.12
23:41:57|57042.12
23:41:57|57042.12
23:41:58|57042.12
23:41:59|57042.12
23:42:00|57042.12
23:42:02|57042.12
23:42:02|57042.12
23:42:03|57042.12
23:42:04|57042.12
23:42:05|57042.12
23:42:06|57042.12
23:42:07|57042.12
23:42:08|57042.12
23:42:10|57042.12
23:42:11|57042.12
23:42:12|57042.12
23:42:13|57042.12
23:42:13|57042.12
23:42:15|57042.12
23:42:15|57042.12
23:42:16|57042.12
23:42:17|57042.12
23:42:18|57042.12
23:42:20|57042.12
23:42:20|57042.12
23:42:22|57042.12
23:42:23|57042.12
23:42:24|57046.33
23:42:25|57046.33
23:42:26|57046.33
23:42:26|57056.12
23:42:28|57056.12
23:42:28|57056.11
23:42:31|57056.11
23:42:32|57056.11
23:42:33|57056.11
23:42:34|57056.11
23:42:35|57056.11
23:42:36|57056.11
23:42:37|57056.11
23:42:38|57056.11
23:42:39|57056.11
23:42:40|57056.11
23:42:41|57056.11
23:42:43|57056.11
23:42:43|57063.98
23:42:44|57063.98
23:42:45|57063.98
23:42:47|57063.98
23:42:48|57063.98
23:42:48|57063.98
23:42:49|57063.98
23:42:50|57063.98
23:42:52|57063.98
23:42:53|57063.98
23:42:53|57063.98
23:42:54|57063.98
23:42:55|57063.98
23:42:56|57063.98
23:42:58|57063.98
23:42:59|57063.98
23:43:00|57063.98
23:43:01|57063.98
23:43:02|57063.98
23:43:02|57063.98
23:43:03|57063.98
23:43:04|57063.98
23:43:05|57063.98
23:43:06|57061.09
23:43:07|57061.09
23:43:08|57061.09
23:43:09|57061.09
23:43:10|57049.5
23:43:11|57049.5
23:43:12|57049.5
23:43:13|57047.73
23:43:15|57045.39
23:43:15|57045.39
23:43:16|57036.
23:43:17|57036.65
23:43:18|57036.65
23:43:19|57036.65
23:43:20|57036.65
23:43:22|57036.65
23:43:22|57036.65
23:43:23|57036.65
23:43:24|57036.65
23:43:25|57036.65
23:43:27|57036.65
23:43:27|57036.65
23:43:29|57036.65
23:43:31|57036.65
23:43:31|57036.65
23:43:34|57036.65
23:43:34|57036.65
23:43:35|57024.02
23:43:37|57024.02
23:43:37|57024.02
23:43:39|57024.02
23:43:40|57024.02
23:43:40|57024.02
23:43:42|57024.02
23:43:42|57024.02
23:43:44|57024.02
23:43:45|57032.65
23:43:46|57032.65
23:43:47|57032.65
23:43:49|57032.65
23:43:50|57032.65
23:43:50|57032.65
23:43:51|57032.65
23:43:53|57032.65
23:43:54|57032.65
23:43:54|57032.65
23:43:56|57032.65
23:43:56|57032.65
23:43:57|57032.65
23:43:59|57034.
23:43:59|57034.
23:44:00|57034.
23:44:02|57034.
23:44:03|57034.
23:44:04|57033.99
23:44:05|57033.99
23:44:05|57033.99
23:44:07|57033.99
23:44:08|57033.99
23:44:09|57033.99
23:44:10|57033.99
23:44:11|57033.99
23:44:11|57033.99
23:44:13|57033.99
23:44:14|57034.
23:44:15|57012.
23:44:16|57012.
23:44:17|57012.
23:44:17|57012.
23:44:19|57012.
23:44:19|57012.
23:44:20|57012.
23:44:21|57012.
23:44:23|57012.
23:44:23|57012.
23:44:25|57012.
23:44:26|57012.
23:44:26|57012.01
23:44:27|57012.01
23:44:28|57012.01
23:44:29|57012.01
23:44:30|57012.01
23:44:32|57012.01
23:44:32|57012.01
23:44:34|57012.01
23:44:34|57012.01
23:44:36|57012.01
23:44:37|57012.01
23:44:38|57012.01
23:44:40|57012.01
23:44:40|57012.01
23:44:42|57012.01
23:44:42|57012.01
23:44:44|57012.01
23:44:45|57012.01
23:44:45|57012.01
23:44:47|57012.01
23:44:49|57012.01
23:44:49|57012.01
23:44:50|57012.01
23:44:52|57012.01
23:44:52|57012.01
23:44:53|57013.73
23:44:55|57013.73
23:44:55|57019.19
23:44:56|57019.19
23:44:58|57019.19
23:44:58|57019.19
23:45:01|57019.19
23:45:02|57024.89
23:45:04|57024.89
23:45:06|57024.89
23:45:06|57024.89
23:45:08|57024.89
23:45:09|57028.84
23:45:09|57028.84
23:45:10|57028.84
23:45:11|57028.84
23:45:13|57028.84
23:45:13|57028.84
23:45:14|57028.84
23:45:16|57025.56
23:45:17|57025.56
23:45:17|57025.56
23:45:19|57025.56
23:45:20|57025.56
23:45:22|57025.56
23:45:22|57025.56
23:45:23|57025.56
23:45:24|57025.56
23:45:26|57025.56
23:45:26|57025.56
23:45:27|57025.56
23:45:29|57025.56
23:45:30|57025.57
23:45:32|57025.57
23:45:33|57025.57
23:45:33|57025.57
23:45:35|57025.57
23:45:35|57025.57
23:45:36|57025.57
23:45:38|57025.57
23:45:39|57025.57
23:45:39|57025.57
23:45:41|57025.57
23:45:41|57025.57
23:45:42|57025.57
23:45:44|57025.57
23:45:44|57025.57
23:45:45|57025.57
23:45:47|57025.57
23:45:47|57025.57
23:45:49|57025.57
23:45:50|57025.57
23:45:51|57025.57
23:45:52|57025.57
23:45:53|57025.57
23:45:53|57025.57
23:45:55|57025.57
23:45:56|57025.57
23:45:58|57025.57
23:45:59|57025.57
23:45:59|57025.57
23:46:00|57025.57
23:46:01|57025.57
23:46:04|57025.56
23:46:04|57025.56
23:46:05|57025.56
23:46:07|57025.56
23:46:08|57025.56
23:46:09|57025.56
23:46:10|57025.56
23:46:12|57025.56
23:46:13|57025.56
23:46:14|57025.56
23:46:16|57025.56
23:46:17|57025.56
23:46:17|57025.56
23:46:19|57025.56
23:46:19|57025.56
23:46:21|57025.56
23:46:21|57025.56
23:46:23|57025.56
23:46:24|57025.56
23:46:24|57025.56
23:46:25|57025.56
23:46:26|57025.56
23:46:28|57025.56
23:46:28|57025.56
23:46:30|57025.56
23:46:30|57025.56
23:46:31|57025.56
23:46:32|57025.56
23:46:33|57025.56
23:46:35|57025.56
23:46:36|57025.56
23:46:36|57025.56
23:46:38|57025.56
23:46:38|57025.56
23:46:39|57025.56
23:46:40|57025.56
23:46:41|57010.66
23:46:43|57010.66
23:46:44|57010.66
23:46:45|57010.66
23:46:46|57008.
23:46:47|57008.
23:46:47|57008.
23:46:49|57008.
23:46:50|57008.
23:46:51|57008.
23:46:52|57008.
23:46:53|57008.
23:46:54|56998.26
23:46:55|56982.81
23:46:56|56980.
23:46:57|56980.
23:46:58|56980.
23:46:58|56980.
23:46:59|56980.
23:47:00|56980.
23:47:03|56980.
23:47:04|56980.
23:47:05|56980.
23:47:06|56993.65
23:47:07|56993.65
23:47:08|56993.65
23:47:09|56993.65
23:47:10|56993.65
23:47:11|56993.65
23:47:12|56993.65
23:47:13|57001.99
23:47:15|57001.99
23:47:16|57001.99
23:47:17|57001.99
23:47:17|57001.99
23:47:19|57001.99
23:47:20|57001.99
23:47:21|57001.99
23:47:21|57001.99
23:47:22|57001.99
23:47:24|57001.99
23:47:25|57001.99
23:47:26|57001.99
23:47:27|57001.99
23:47:27|57001.99
23:47:29|57001.99
23:47:30|57001.99
23:47:30|57001.99
23:47:32|57001.99
23:47:33|57001.99
23:47:34|57002.
23:47:35|57002.
23:47:36|57002.
23:47:37|57002.
23:47:38|57002.
23:47:39|57002.
23:47:40|57002.
23:47:41|57002.
23:47:42|57002.
23:47:43|57002.
23:47:44|57002.
23:47:45|57002.
23:47:46|57002.
23:47:47|57002.
23:47:48|57002.
23:47:49|57002.
23:47:50|57002.
23:47:52|57002.
23:47:52|57000.22
23:47:54|56998.27
23:47:54|56998.27
23:47:56|56998.27
23:47:56|56998.27
23:47:57|56998.27
23:47:58|56997.89
23:48:00|56997.89
23:48:01|56997.89
23:48:01|56997.89
23:48:03|56997.89
23:48:04|56997.89
23:48:05|56997.89
23:48:06|56997.89
23:48:07|56997.89
23:48:08|56997.89
23:48:10|56996.12
23:48:11|56996.12
23:48:12|56996.12
23:48:13|56996.12
23:48:14|56996.12
23:48:15|56996.12
23:48:16|56996.12
23:48:18|56996.12
23:48:18|56996.12
23:48:19|56997.72
23:48:20|56997.72
23:48:22|56997.72
23:48:23|56997.72
23:48:24|56997.72
23:48:24|56997.72
23:48:26|56997.72
23:48:26|56997.72
23:48:27|56997.72
23:48:29|56997.72
23:48:29|56993.62
23:48:31|56993.62
23:48:32|56993.62
23:48:32|56993.62
23:48:33|56991.19
23:48:35|56991.19
23:48:36|56991.19
23:48:37|56991.19
23:48:38|56991.19
23:48:40|56990.01
23:48:40|56990.01
23:48:41|56990.01
23:48:42|56988.01
23:48:43|56988.01
23:48:44|56988.01
23:48:45|56988.01
23:48:46|56988.01
23:48:47|56988.01
23:48:48|56988.01
23:48:49|56988.01
23:48:50|56988.01
23:48:51|56988.01
23:48:52|56988.01
23:48:54|56988.01
23:48:54|56988.01
23:48:55|56988.01
23:48:57|56988.01
23:48:57|56988.01
23:48:58|56988.02
23:48:59|56988.02
23:49:00|56988.02
23:49:01|56988.02
23:49:02|56988.02
23:49:04|56988.01
23:49:05|56988.01
23:49:07|56988.01
23:49:07|56988.01
23:49:08|56988.01
23:49:09|56988.01
23:49:10|56988.01
23:49:12|56988.01
23:49:13|56988.01
23:49:14|56988.01
23:49:15|56988.01
23:49:16|56988.01
23:49:17|56988.01
23:49:18|56988.01
23:49:19|56988.01
23:49:20|56988.01
23:49:21|56988.01
23:49:22|56988.01
23:49:23|56988.01
23:49:24|56988.01
23:49:25|56988.01
23:49:26|56988.01
23:49:27|56988.01
23:49:28|56988.01
23:49:29|56988.01
23:49:31|56988.01
23:49:31|56988.01
23:49:32|56988.01
23:49:34|56988.01
23:49:35|56988.01
23:49:36|56988.01
23:49:37|56986.02
23:49:38|56986.02
23:49:39|56986.02
23:49:40|56986.02
23:49:41|56986.01
23:49:42|56986.01
23:49:43|56986.01
23:49:44|56986.01
23:49:45|56986.01
23:49:46|56986.01
23:49:47|56986.01
23:49:48|56991.43
23:49:49|56991.43
23:49:50|56991.43
23:49:51|56991.43
23:49:52|56991.43
23:49:53|56991.43
23:49:55|56991.43
23:49:56|56991.43
23:49:57|56991.43
23:49:57|56991.43
23:49:58|56991.43
23:49:59|56991.43
23:50:00|56991.43
23:50:01|56991.43
23:50:03|57001.99
23:50:04|57001.99
23:50:04|57001.99
23:50:06|57001.99
23:50:06|57001.99
23:50:08|57001.99
23:50:09|57009.91
23:50:10|57009.91
23:50:11|57009.91
23:50:11|57009.95
23:50:12|57009.95
23:50:14|57009.95
23:50:14|57009.95
23:50:16|57009.95
23:50:17|57009.95
23:50:17|57001.97
23:50:19|57001.97
23:50:20|57001.97
23:50:21|57001.97
23:50:22|57001.97
23:50:23|57001.97
23:50:24|57001.97
23:50:25|57001.97
23:50:25|57001.97
23:50:27|57001.97
23:50:28|57001.97
23:50:28|57001.97
23:50:31|57001.97
23:50:32|57001.43
23:50:32|57001.43
23:50:33|57001.43
23:50:35|57001.43
23:50:36|57001.43
23:50:36|57001.43
23:50:38|57001.43
23:50:38|57001.43
23:50:40|57001.43
23:50:40|57001.43
23:50:42|57001.43
23:50:42|57001.43
23:50:44|57001.43
23:50:45|57001.43
23:50:45|57001.43
23:50:47|57001.43
23:50:47|57001.43
23:50:49|57001.43
23:50:49|57001.43
23:50:50|57001.43
23:50:51|57001.43
23:50:52|57001.43
23:50:54|57001.43
23:50:55|57001.43
23:50:55|57001.43
23:50:56|57001.43
23:50:58|57001.43
23:51:00|57001.43
23:51:00|57001.43
23:51:01|57001.43
23:51:02|57001.43
23:51:04|57001.43
23:51:04|57001.43
23:51:05|57001.43
23:51:07|57001.43
23:51:08|57001.43
23:51:08|57001.43
23:51:09|57001.43
23:51:10|57001.43
23:51:12|57001.43
23:51:13|57001.43
23:51:13|57001.43
23:51:14|57001.43
23:51:16|57001.43
23:51:16|57001.43
23:51:18|57001.43
23:51:18|57001.43
23:51:19|57001.43
23:51:20|57001.43
23:51:21|57001.43
23:51:23|57001.43
23:51:23|56998.
23:51:25|56998.
23:51:26|56998.
23:51:28|56998.
23:51:29|56998.
23:51:29|56998.
23:51:31|56998.
23:51:32|56998.
23:51:33|56998.
23:51:33|56998.
23:51:34|56988.96
23:51:36|56988.96
23:51:37|56988.96
23:51:38|56988.96
23:51:39|56988.96
23:51:40|56988.96
23:51:41|56988.96
23:51:42|56988.96
23:51:43|56988.96
23:51:44|56988.97
23:51:45|56989.44
23:51:46|56989.44
23:51:47|57005.27
23:51:48|57005.27
23:51:49|57015.32
23:51:51|57015.32
23:51:51|57015.32
23:51:52|57015.32
23:51:53|57015.32
23:51:55|57004.01
23:51:56|57004.01
23:51:56|57004.01
23:51:57|57004.01
23:51:58|57004.01
23:51:59|57004.01
23:52:01|57004.01
23:52:01|57004.3
23:52:02|57004.3
23:52:03|57004.3
23:52:04|57004.3
23:52:05|57004.3
23:52:07|57004.3
23:52:07|57004.3
23:52:08|57004.3
23:52:09|57004.3
23:52:11|57004.3
23:52:12|57004.3
23:52:13|57004.3
23:52:14|57004.3
23:52:15|57004.3
23:52:16|57004.3
23:52:18|57004.3
23:52:18|57004.3
23:52:19|57004.3
23:52:20|57004.3
23:52:22|57004.3
23:52:23|57004.3
23:52:23|57004.3
23:52:26|57004.3
23:52:26|57004.3
23:52:28|57004.3
23:52:29|57004.3
23:52:29|57004.3
23:52:30|57004.3
23:52:31|57006.2
23:52:33|57006.2
23:52:33|57006.2
23:52:34|57006.2
23:52:35|57006.2
23:52:36|57006.2
23:52:37|57006.2
23:52:38|57006.2
23:52:39|57006.2
23:52:40|57006.2
23:52:41|57006.2
23:52:42|57008.39
23:52:43|57008.39
23:52:44|57008.39
23:52:45|57008.39
23:52:46|57008.39
23:52:48|57008.39
23:52:49|57008.39
23:52:49|57008.39
23:52:50|57008.39
23:52:51|57008.39
23:52:52|57008.39
23:52:53|57008.39
23:52:55|57008.39
23:52:56|57008.39
23:52:56|57008.39
23:52:58|57008.4
23:52:59|57008.4
23:53:00|57008.4
23:53:01|57008.4
23:53:02|57008.4
23:53:03|57008.4
23:53:04|57008.4
23:53:05|57008.4
23:53:06|57008.4
23:53:07|57008.4
23:53:09|57008.4
23:53:10|57008.4
23:53:11|57008.4
23:53:12|57008.4
23:53:13|57008.4
23:53:14|57008.4
23:53:15|57008.4
23:53:16|57008.4
23:53:16|57008.4
23:53:17|57008.4
23:53:19|57008.4
23:53:20|57008.4
23:53:20|57008.4
23:53:22|57008.4
23:53:23|57008.4
23:53:24|57008.4
23:53:25|57008.4
23:53:26|57012.5
23:53:27|57012.5
23:53:28|57012.5
23:53:29|57012.5
23:53:30|57018.12
23:53:31|57024.
23:53:32|57024.
23:53:33|57024.
23:53:34|57024.
23:53:35|57028.53
23:53:36|57028.53
23:53:37|57032.
23:53:38|57032.
23:53:39|57032.
23:53:40|57032.
23:53:41|57032.
23:53:42|57032.
23:53:43|57032.
23:53:44|57032.
23:53:45|57032.
23:53:46|57032.
23:53:47|57032.
23:53:49|57032.
23:53:50|57032.
23:53:50|57032.
23:53:51|57032.
23:53:52|57039.19
23:53:54|57039.19
23:53:54|57039.19
23:53:55|57042.34
23:53:56|57044.11
23:53:57|57044.1
23:53:58|57044.1
23:53:59|57044.1
23:54:00|57044.1
23:54:01|57044.1
23:54:03|57044.1
23:54:04|57046.
23:54:04|57046.
23:54:06|57046.
23:54:06|57046.
23:54:07|57046.
23:54:09|57046.
23:54:11|57046.
23:54:12|57046.
23:54:13|57046.
23:54:14|57046.
23:54:15|57046.
23:54:16|57046.
23:54:17|57046.
23:54:18|57046.
23:54:18|57046.
23:54:20|57046.
23:54:21|57046.
23:54:22|57046.
23:54:23|57046.
23:54:24|57046.
23:54:25|57046.
23:54:26|57046.
23:54:27|57046.
23:54:28|57047.33
23:54:29|57053.79
23:54:30|57053.79
23:54:31|57053.79
23:54:32|57053.79
23:54:34|57053.79
23:54:35|57053.79
23:54:36|57054.
23:54:37|57054.
23:54:38|57054.
23:54:39|57054.
23:54:40|57054.
23:54:40|57054.
23:54:42|57054.
23:54:43|57054.
23:54:44|57054.
23:54:45|57054.
23:54:46|57054.
23:54:47|57054.
23:54:48|57054.
23:54:49|57054.
23:54:50|57054.
23:54:51|57054.
23:54:52|57054.
23:54:53|57054.
23:54:54|57054.
23:54:55|57054.
23:54:56|57054.
23:54:57|57054.
23:54:58|57054.
23:54:59|57054.
23:55:00|57054.
23:55:01|57054.
23:55:02|57054.
23:55:03|57055.1
23:55:04|57055.1
23:55:05|57055.1
23:55:06|57055.1
23:55:07|57055.1
23:55:08|57055.1
23:55:09|57055.1
23:55:11|57055.1
23:55:12|57055.1
23:55:13|57055.1
23:55:14|57055.1
23:55:15|57055.1
23:55:16|57055.1
23:55:18|57055.1
23:55:19|57055.1
23:55:19|57055.1
23:55:21|57055.1
23:55:23|57055.1
23:55:24|57055.1
23:55:25|57055.1
23:55:26|57055.1
23:55:27|57055.1
23:55:28|57055.1
23:55:28|57055.1
23:55:30|57055.1
23:55:30|57055.1
23:55:31|57055.1
23:55:34|57055.1
23:55:35|57055.1
23:55:35|57055.1
23:55:36|57055.1
23:55:37|57055.1
23:55:39|57055.1
23:55:40|57055.1
23:55:41|57055.1
23:55:41|57055.1
23:55:42|57055.1
23:55:44|57055.1
23:55:44|57055.1
23:55:45|57055.1
23:55:46|57055.1
23:55:48|57055.1
23:55:49|57055.1
23:55:51|57055.1
23:55:51|57055.1
23:55:52|57055.1
23:55:53|57055.1
23:55:54|57055.1
23:55:55|57055.1
23:55:56|57055.1
23:55:57|57055.1
23:55:58|57055.1
23:55:59|57055.1
23:56:00|57055.1
23:56:01|57055.1
23:56:02|57055.1
23:56:03|57055.1
23:56:04|57055.1
23:56:06|57055.1
23:56:06|57055.1
23:56:07|57055.1
23:56:08|57055.1
23:56:09|57055.1
23:56:11|57055.1
23:56:12|57055.1
23:56:13|57055.09
23:56:14|57055.09
23:56:15|57055.09
23:56:16|57055.09
23:56:17|57055.09
23:56:19|57055.09
23:56:19|57055.09
23:56:21|57055.09
23:56:21|57055.09
23:56:22|57055.09
23:56:24|57055.09
23:56:25|57055.09
23:56:26|57055.09
23:56:26|57054.
23:56:28|57054.
23:56:29|57053.99
23:56:30|57053.99
23:56:31|57053.99
23:56:32|57053.99
23:56:33|57053.99
23:56:34|57053.99
23:56:35|57053.99
23:56:36|57053.99
23:56:37|57053.99
23:56:38|57053.99
23:56:39|57053.99
23:56:40|57053.99
23:56:41|57053.99
23:56:42|57053.99
23:56:43|57053.99
23:56:44|57053.99
23:56:45|57053.99
23:56:46|57053.99
23:56:48|57053.99
23:56:48|57053.99
23:56:49|57053.99
23:56:50|57053.99
23:56:52|57053.37
23:56:52|57053.37
23:56:54|57053.37
23:56:55|57053.66
23:56:56|57053.66
23:56:56|57053.66
23:56:58|57053.66
23:56:59|57053.66
23:57:00|57053.66
23:57:01|57053.66
23:57:02|57053.66
23:57:03|57053.66
23:57:04|57053.66
23:57:05|57053.66
23:57:06|57053.66
23:57:07|57053.66
23:57:08|57053.66
23:57:09|57053.66
23:57:10|57053.66
23:57:11|57053.66
23:57:12|57053.66
23:57:13|57053.66
23:57:14|57053.66
23:57:16|57053.66
23:57:17|57053.66
23:57:18|57053.66
23:57:19|57053.66
23:57:20|57053.66
23:57:21|57053.66
23:57:22|57053.66
23:57:23|57053.66
23:57:24|57053.66
23:57:25|57053.66
23:57:26|57053.66
23:57:27|57053.66
23:57:28|57053.66
23:57:29|57053.66
23:57:30|57053.66
23:57:31|57053.66
23:57:32|57053.66
23:57:33|57053.65
23:57:34|57053.65
23:57:35|57053.66
23:57:36|57053.66
23:57:37|57053.66
23:57:38|57053.66
23:57:39|57053.66
23:57:40|57053.66
23:57:42|57053.66
23:57:42|57053.66
23:57:43|57053.66
23:57:44|57053.66
23:57:45|57053.66
23:57:46|57053.66
23:57:47|57053.66
23:57:48|57053.66
23:57:49|57053.66
23:57:51|57053.66
23:57:51|57053.76
23:57:52|57061.97
23:57:53|57061.96
23:57:54|57061.96
23:57:56|57061.96
23:57:56|57066.08
23:57:57|57066.08
23:57:58|57066.08
23:57:59|57070.19
23:58:00|57090.27
23:58:01|57091.96
23:58:02|57091.96
23:58:03|57091.96
23:58:04|57091.96
23:58:05|57091.96
23:58:06|57091.96
23:58:07|57091.96
23:58:08|57091.96
23:58:09|57091.96
23:58:10|57091.96
23:58:11|57091.96
23:58:13|57091.96
23:58:15|57091.96
23:58:15|57091.96
23:58:17|57091.96
23:58:18|57091.96
23:58:19|57091.96
23:58:21|57091.96
23:58:22|57091.96
23:58:22|57091.96
23:58:23|57095.2
23:58:25|57095.2
23:58:25|57095.2
23:58:26|57095.2
23:58:27|57095.2
23:58:29|57095.2
23:58:29|57095.2
23:58:30|57095.2
23:58:31|57095.2
23:58:32|57095.2
23:58:33|57095.2
23:58:35|57095.2
23:58:35|57094.89
23:58:37|57094.89
23:58:38|57094.89
23:58:39|57094.89
23:58:40|57094.89
23:58:40|57094.89
23:58:41|57094.89
23:58:43|57094.89
23:58:44|57094.89
23:58:45|57094.89
23:58:46|57093.75
23:58:47|57093.75
23:58:48|57093.75
23:58:49|57093.75
23:58:50|57095.23
23:58:51|57095.23
23:58:52|57095.23
23:58:53|57095.19
23:58:54|57095.19
23:58:55|57095.19
23:58:56|57095.19
23:58:57|57095.19
23:58:58|57095.19
23:58:59|57095.19
23:59:00|57095.19
23:59:01|57095.19
23:59:02|57095.19
23:59:03|57079.68
23:59:04|57079.68
23:59:05|57079.68
23:59:06|57079.68
23:59:07|57079.68
23:59:09|57079.68
23:59:09|57079.68
23:59:10|57079.68
23:59:11|57079.68
23:59:12|57079.68
23:59:14|57071.22
23:59:15|57071.22
23:59:16|57071.22
23:59:17|57071.22
23:59:17|57071.22
23:59:20|57071.22
23:59:20|57071.22
23:59:21|57071.22
23:59:23|57071.22
23:59:24|57071.22
23:59:25|57071.22
23:59:25|57071.22
23:59:27|57071.22
23:59:28|57071.22
23:59:29|57071.22
23:59:30|57071.22
23:59:31|57071.22
23:59:32|57071.22
23:59:33|57071.22
23:59:33|57071.66
23:59:35|57071.66
23:59:36|57071.66
23:59:37|57071.66
23:59:38|57071.66
23:59:39|57071.66
23:59:40|57073.68
23:59:42|57073.68
23:59:43|57073.68
23:59:44|57073.68
23:59:44|57069.85
23:59:45|57069.85
23:59:47|57069.85
23:59:48|57069.85
23:59:49|57069.85
23:59:49|57069.85
23:59:50|57069.85
23:59:51|57069.85
23:59:53|57069.85
23:59:53|57069.85
23:59:54|57069.85
23:59:56|57069.85
23:59:57|57069.85
23:59:58|57069.85
23:59:59|57061.63