00:00:00|51720.
00:00:01|51728.
00:00:02|51727.42
00:00:03|51727.42
00:00:05|51727.42
00:00:06|51727.42
00:00:06|51727.42
00:00:07|51726.54
00:00:08|51726.54
00:00:09|51726.54
00:00:10|51726.54
00:00:11|51726.54
00:00:12|51726.54
00:00:13|51726.54
00:00:15|51726.54
00:00:15|51726.54
00:00:16|51726.54
00:00:18|51726.54
00:00:18|51726.78
00:00:19|51726.78
00:00:20|51726.78
00:00:21|51726.78
00:00:22|51726.78
00:00:23|51726.78
00:00:24|51726.78
00:00:26|51726.78
00:00:26|51726.78
00:00:27|51726.78
00:00:28|51732.
00:00:29|51732.
00:00:30|51732.
00:00:31|51732.
00:00:32|51732.
00:00:33|51732.
00:00:34|51732.
00:00:35|51732.
00:00:36|51732.
00:00:37|51732.
00:00:38|51732.
00:00:39|51732.
00:00:40|51732.
00:00:42|51732.
00:00:43|51732.
00:00:44|51732.
00:00:46|51732.
00:00:47|51732.
00:00:48|51732.
00:00:49|51732.
00:00:50|51732.
00:00:51|51732.
00:00:52|51732.
00:00:53|51732.
00:00:54|51732.
00:00:55|51732.
00:00:56|51732.
00:00:57|51732.
00:00:58|51732.
00:00:59|51732.
00:01:00|51732.
00:01:01|51732.
00:01:02|51729.71
00:01:03|51729.71
00:01:04|51729.71
00:01:05|51727.67
00:01:06|51727.67
00:01:07|51727.67
00:01:08|51727.67
00:01:09|51727.67
00:01:10|51727.67
00:01:11|51727.67
00:01:12|51727.67
00:01:13|51727.67
00:01:14|51727.67
00:01:15|51727.67
00:01:16|51727.67
00:01:17|51727.67
00:01:18|51727.67
00:01:19|51727.67
00:01:20|51727.67
00:01:21|51727.67
00:01:22|51727.67
00:01:23|51727.67
00:01:25|51727.67
00:01:25|51727.67
00:01:26|51727.67
00:01:28|51727.67
00:01:28|51727.67
00:01:29|51727.67
00:01:30|51727.67
00:01:31|51728.69
00:01:32|51728.69
00:01:33|51728.69
00:01:34|51728.69
00:01:35|51728.69
00:01:36|51729.47
00:01:37|51729.47
00:01:38|51729.47
00:01:39|51729.47
00:01:40|51729.47
00:01:41|51729.47
00:01:42|51733.98
00:01:44|51733.98
00:01:44|51733.98
00:01:46|51733.98
00:01:47|51733.98
00:01:48|51733.98
00:01:48|51733.98
00:01:50|51733.98
00:01:51|51733.98
00:01:51|51733.98
00:01:53|51733.98
00:01:54|51733.98
00:01:54|51733.98
00:01:55|51733.98
00:01:56|51733.99
00:01:57|51733.99
00:01:59|51733.99
00:01:59|51733.99
00:02:00|51733.99
00:02:01|51733.99
00:02:02|51733.99
00:02:03|51733.99
00:02:04|51733.99
00:02:06|51733.99
00:02:07|51733.99
00:02:08|51733.99
00:02:09|51733.99
00:02:10|51733.99
00:02:10|51733.99
00:02:12|51732.1
00:02:13|51732.1
00:02:14|51732.1
00:02:15|51732.1
00:02:16|51729.01
00:02:16|51729.01
00:02:18|51729.01
00:02:19|51724.31
00:02:20|51724.31
00:02:21|51724.31
00:02:21|51722.71
00:02:23|51722.71
00:02:24|51722.71
00:02:25|51722.71
00:02:25|51722.71
00:02:27|51720.01
00:02:27|51720.01
00:02:29|51720.01
00:02:30|51720.01
00:02:31|51720.01
00:02:32|51720.01
00:02:33|51720.01
00:02:34|51720.01
00:02:35|51720.01
00:02:35|51720.01
00:02:36|51720.01
00:02:38|51720.01
00:02:39|51720.01
00:02:39|51720.01
00:02:41|51720.01
00:02:42|51720.
00:02:43|51720.
00:02:45|51720.
00:02:46|51720.
00:02:47|51720.
00:02:48|51716.77
00:02:49|51716.77
00:02:51|51714.
00:02:52|51714.01
00:02:53|51714.01
00:02:54|51714.01
00:02:55|51714.01
00:02:56|51714.01
00:02:56|51714.01
00:02:57|51714.01
00:02:59|51714.01
00:03:00|51714.01
00:03:00|51714.01
00:03:01|51714.01
00:03:02|51714.01
00:03:03|51714.01
00:03:04|51714.01
00:03:05|51714.01
00:03:06|51714.01
00:03:07|51714.01
00:03:08|51714.01
00:03:11|51714.
00:03:11|51714.
00:03:12|51714.
00:03:13|51714.
00:03:14|51714.
00:03:15|51714.
00:03:16|51714.
00:03:17|51714.
00:03:18|51714.
00:03:20|51714.
00:03:20|51714.
00:03:22|51714.
00:03:23|51714.
00:03:24|51714.
00:03:25|51714.
00:03:25|51714.
00:03:27|51714.
00:03:28|51714.
00:03:28|51714.
00:03:29|51714.
00:03:31|51714.
00:03:32|51714.
00:03:33|51714.
00:03:34|51714.
00:03:35|51714.
00:03:36|51714.
00:03:37|51714.
00:03:38|51714.
00:03:39|51714.
00:03:40|51714.
00:03:41|51714.
00:03:42|51714.
00:03:43|51714.
00:03:44|51714.
00:03:46|51714.
00:03:47|51714.
00:03:48|51714.
00:03:49|51714.
00:03:50|51714.
00:03:51|51714.01
00:03:53|51714.01
00:03:53|51714.01
00:03:56|51714.01
00:03:57|51714.01
00:03:57|51714.01
00:03:58|51714.01
00:03:59|51708.1
00:04:00|51696.67
00:04:01|51696.67
00:04:02|51696.67
00:04:03|51696.67
00:04:05|51696.67
00:04:05|51694.
00:04:06|51694.
00:04:07|51694.
00:04:08|51694.
00:04:09|51694.
00:04:10|51694.
00:04:11|51694.
00:04:13|51694.
00:04:13|51694.
00:04:14|51694.
00:04:16|51694.
00:04:16|51694.
00:04:18|51694.
00:04:18|51694.
00:04:19|51694.01
00:04:21|51694.01
00:04:22|51694.01
00:04:22|51694.
00:04:24|51694.
00:04:25|51694.
00:04:25|51694.
00:04:26|51694.
00:04:27|51694.
00:04:28|51694.
00:04:29|51694.
00:04:31|51694.
00:04:31|51694.
00:04:33|51694.
00:04:33|51694.
00:04:35|51694.
00:04:36|51694.
00:04:36|51694.
00:04:37|51694.
00:04:38|51694.
00:04:39|51694.
00:04:40|51694.
00:04:42|51694.01
00:04:43|51694.
00:04:43|51694.
00:04:44|51694.
00:04:45|51694.
00:04:46|51694.
00:04:47|51694.
00:04:49|51694.
00:04:50|51694.
00:04:51|51694.
00:04:53|51694.
00:04:54|51694.
00:04:54|51694.
00:04:55|51694.
00:04:57|51694.
00:04:57|51694.
00:04:59|51694.
00:04:59|51694.
00:05:00|51694.
00:05:01|51694.
00:05:02|51694.
00:05:04|51694.
00:05:05|51688.52
00:05:06|51688.52
00:05:06|51688.52
00:05:07|51688.52
00:05:09|51688.52
00:05:09|51688.52
00:05:10|51688.52
00:05:11|51688.52
00:05:13|51688.52
00:05:14|51688.52
00:05:14|51688.52
00:05:15|51688.52
00:05:16|51688.52
00:05:17|51688.52
00:05:19|51688.52
00:05:19|51688.52
00:05:20|51688.52
00:05:21|51688.52
00:05:23|51688.52
00:05:23|51688.52
00:05:24|51688.52
00:05:25|51688.52
00:05:26|51694.
00:05:28|51695.99
00:05:28|51695.99
00:05:29|51695.99
00:05:31|51695.99
00:05:32|51695.99
00:05:33|51696.
00:05:34|51696.
00:05:36|51696.
00:05:36|51696.
00:05:38|51696.
00:05:38|51696.
00:05:39|51696.
00:05:40|51696.
00:05:41|51700.
00:05:42|51700.
00:05:43|51700.
00:05:44|51700.
00:05:45|51700.
00:05:47|51700.
00:05:48|51700.
00:05:49|51699.99
00:05:50|51699.99
00:05:51|51699.99
00:05:52|51699.99
00:05:53|51699.99
00:05:54|51699.99
00:05:55|51699.99
00:05:55|51699.99
00:05:57|51699.99
00:05:58|51699.99
00:05:59|51699.99
00:06:00|51699.99
00:06:02|51699.99
00:06:03|51699.99
00:06:03|51699.99
00:06:04|51699.68
00:06:06|51699.68
00:06:06|51699.68
00:06:07|51699.68
00:06:08|51699.68
00:06:09|51699.68
00:06:10|51699.68
00:06:11|51699.68
00:06:12|51702.5
00:06:13|51702.5
00:06:15|51702.5
00:06:15|51702.5
00:06:16|51702.5
00:06:18|51702.5
00:06:19|51704.
00:06:19|51704.
00:06:20|51704.
00:06:21|51704.
00:06:23|51704.
00:06:23|51704.
00:06:24|51704.
00:06:25|51704.
00:06:26|51704.
00:06:27|51704.
00:06:28|51704.
00:06:29|51704.
00:06:30|51704.
00:06:32|51704.
00:06:32|51704.
00:06:33|51704.
00:06:34|51703.74
00:06:35|51703.74
00:06:36|51703.74
00:06:38|51703.74
00:06:38|51703.74
00:06:39|51703.74
00:06:41|51703.74
00:06:42|51703.74
00:06:42|51703.74
00:06:43|51703.74
00:06:44|51703.74
00:06:45|51703.74
00:06:46|51703.74
00:06:47|51703.74
00:06:48|51703.74
00:06:50|51703.74
00:06:50|51703.74
00:06:53|51703.74
00:06:53|51703.74
00:06:54|51703.74
00:06:56|51703.74
00:06:56|51703.74
00:06:58|51703.74
00:06:58|51703.74
00:06:59|51703.74
00:07:01|51703.74
00:07:02|51703.74
00:07:02|51703.74
00:07:04|51703.74
00:07:04|51703.75
00:07:06|51703.75
00:07:07|51703.75
00:07:08|51703.75
00:07:08|51703.75
00:07:10|51703.75
00:07:11|51703.75
00:07:11|51703.75
00:07:12|51703.75
00:07:14|51703.75
00:07:15|51703.75
00:07:15|51703.75
00:07:17|51703.75
00:07:17|51703.75
00:07:18|51703.75
00:07:20|51703.75
00:07:21|51703.75
00:07:21|51703.75
00:07:23|51703.74
00:07:23|51703.74
00:07:25|51703.74
00:07:25|51703.75
00:07:27|51703.75
00:07:28|51703.75
00:07:29|51703.75
00:07:30|51703.75
00:07:31|51703.75
00:07:32|51703.75
00:07:33|51698.47
00:07:33|51698.47
00:07:35|51698.47
00:07:36|51698.47
00:07:36|51698.47
00:07:38|51698.47
00:07:39|51698.47
00:07:39|51698.47
00:07:41|51698.47
00:07:42|51698.47
00:07:43|51701.75
00:07:43|51701.75
00:07:44|51701.75
00:07:45|51701.75
00:07:47|51701.75
00:07:48|51701.75
00:07:49|51701.74
00:07:49|51701.74
00:07:52|51701.74
00:07:53|51701.74
00:07:54|51702.
00:07:55|51702.
00:07:56|51702.
00:07:57|51702.
00:07:59|51702.
00:07:59|51702.
00:08:01|51701.99
00:08:02|51701.99
00:08:03|51701.99
00:08:03|51701.99
00:08:04|51701.99
00:08:05|51701.99
00:08:06|51701.99
00:08:07|51701.99
00:08:09|51701.99
00:08:09|51701.99
00:08:11|51702.77
00:08:11|51702.77
00:08:12|51702.77
00:08:14|51702.76
00:08:15|51702.76
00:08:16|51702.76
00:08:17|51702.76
00:08:18|51702.76
00:08:19|51702.76
00:08:20|51702.76
00:08:21|51702.76
00:08:22|51702.76
00:08:22|51702.76
00:08:24|51702.76
00:08:25|51702.76
00:08:26|51702.76
00:08:26|51702.76
00:08:28|51702.76
00:08:28|51702.76
00:08:30|51702.76
00:08:31|51702.76
00:08:31|51702.76
00:08:33|51702.76
00:08:33|51702.76
00:08:35|51702.76
00:08:35|51702.76
00:08:36|51702.76
00:08:38|51702.76
00:08:38|51702.76
00:08:40|51702.76
00:08:41|51702.76
00:08:42|51702.76
00:08:43|51702.76
00:08:43|51702.76
00:08:44|51702.76
00:08:45|51702.76
00:08:47|51702.76
00:08:48|51702.76
00:08:48|51702.76
00:08:50|51702.76
00:08:51|51702.76
00:08:52|51702.24
00:08:53|51702.24
00:08:54|51702.24
00:08:55|51702.24
00:08:56|51702.24
00:08:57|51702.24
00:08:58|51702.24
00:08:59|51702.24
00:09:01|51702.24
00:09:02|51702.24
00:09:03|51702.24
00:09:04|51702.24
00:09:04|51700.64
00:09:05|51700.64
00:09:06|51697.93
00:09:07|51697.93
00:09:08|51697.93
00:09:09|51697.93
00:09:11|51695.84
00:09:12|51694.73
00:09:12|51694.74
00:09:13|51689.19
00:09:14|51689.19
00:09:15|51689.19
00:09:16|51689.19
00:09:17|51689.19
00:09:19|51689.19
00:09:19|51689.19
00:09:20|51689.19
00:09:22|51689.19
00:09:23|51689.19
00:09:23|51689.19
00:09:25|51689.19
00:09:25|51689.19
00:09:27|51689.19
00:09:28|51689.19
00:09:28|51689.19
00:09:30|51689.19
00:09:31|51690.02
00:09:32|51690.02
00:09:33|51690.02
00:09:34|51690.02
00:09:35|51690.02
00:09:36|51690.02
00:09:37|51690.02
00:09:38|51690.02
00:09:38|51690.02
00:09:40|51690.02
00:09:40|51690.02
00:09:41|51690.02
00:09:43|51690.02
00:09:44|51690.02
00:09:45|51690.02
00:09:46|51690.02
00:09:47|51690.02
00:09:48|51690.02
00:09:49|51690.02
00:09:50|51690.02
00:09:50|51690.02
00:09:52|51690.02
00:09:53|51690.02
00:09:54|51690.02
00:09:55|51690.02
00:09:56|51690.02
00:09:57|51690.02
00:09:59|51690.02
00:10:00|51690.02
00:10:01|51690.02
00:10:02|51690.02
00:10:03|51690.02
00:10:04|51690.02
00:10:05|51690.02
00:10:06|51690.02
00:10:07|51690.02
00:10:08|51689.44
00:10:09|51689.44
00:10:10|51689.44
00:10:11|51689.44
00:10:12|51689.44
00:10:14|51689.44
00:10:15|51689.44
00:10:15|51689.44
00:10:17|51689.44
00:10:18|51689.44
00:10:18|51689.44
00:10:19|51689.44
00:10:20|51686.64
00:10:21|51682.
00:10:23|51682.
00:10:23|51682.
00:10:24|51682.
00:10:25|51682.
00:10:26|51672.
00:10:27|51650.
00:10:28|51634.25
00:10:29|51640.01
00:10:30|51640.01
00:10:32|51643.58
00:10:32|51643.58
00:10:33|51643.58
00:10:34|51643.58
00:10:35|51643.58
00:10:37|51648.84
00:10:38|51651.02
00:10:39|51654.07
00:10:40|51656.6
00:10:41|51656.6
00:10:42|51656.6
00:10:42|51656.6
00:10:44|51664.
00:10:45|51664.
00:10:46|51664.
00:10:47|51664.
00:10:48|51664.
00:10:49|51664.
00:10:50|51664.
00:10:51|51664.
00:10:52|51664.
00:10:54|51664.
00:10:54|51664.
00:10:56|51664.
00:10:56|51664.
00:10:58|51664.
00:10:59|51664.
00:11:00|51664.
00:11:01|51664.
00:11:02|51664.
00:11:03|51664.
00:11:04|51664.
00:11:05|51664.
00:11:06|51664.
00:11:07|51664.
00:11:08|51664.
00:11:10|51665.6
00:11:11|51665.6
00:11:12|51665.6
00:11:13|51665.6
00:11:14|51667.72
00:11:14|51667.72
00:11:16|51667.72
00:11:17|51667.72
00:11:19|51667.72
00:11:19|51667.72
00:11:20|51667.72
00:11:21|51667.72
00:11:23|51667.72
00:11:23|51667.72
00:11:24|51667.72
00:11:25|51667.72
00:11:26|51667.72
00:11:27|51667.72
00:11:28|51667.72
00:11:29|51667.72
00:11:31|51667.72
00:11:31|51667.72
00:11:33|51667.72
00:11:34|51667.72
00:11:35|51667.72
00:11:36|51667.72
00:11:37|51667.72
00:11:38|51667.72
00:11:39|51667.72
00:11:40|51667.72
00:11:41|51667.72
00:11:42|51667.72
00:11:43|51667.72
00:11:44|51667.72
00:11:45|51667.72
00:11:46|51667.72
00:11:47|51667.72
00:11:48|51667.72
00:11:49|51668.26
00:11:50|51668.26
00:11:51|51668.26
00:11:52|51668.26
00:11:54|51668.26
00:11:55|51668.26
00:11:56|51668.26
00:11:57|51668.26
00:11:58|51668.26
00:11:59|51668.26
00:12:00|51667.96
00:12:01|51667.96
00:12:02|51667.96
00:12:03|51667.96
00:12:04|51667.96
00:12:05|51667.96
00:12:06|51667.96
00:12:07|51667.96
00:12:08|51667.96
00:12:10|51667.96
00:12:10|51667.96
00:12:12|51667.96
00:12:12|51667.96
00:12:13|51667.96
00:12:15|51667.96
00:12:15|51667.96
00:12:17|51666.28
00:12:17|51666.28
00:12:19|51666.28
00:12:19|51658.01
00:12:20|51658.01
00:12:21|51658.01
00:12:22|51658.01
00:12:23|51658.01
00:12:24|51658.01
00:12:26|51658.01
00:12:26|51658.01
00:12:27|51658.01
00:12:28|51658.01
00:12:29|51658.01
00:12:30|51658.01
00:12:31|51658.01
00:12:33|51658.01
00:12:34|51658.01
00:12:35|51658.01
00:12:35|51658.01
00:12:36|51658.01
00:12:37|51658.01
00:12:38|51658.01
00:12:39|51658.01
00:12:40|51658.01
00:12:42|51658.01
00:12:42|51658.01
00:12:43|51658.01
00:12:44|51659.76
00:12:46|51659.76
00:12:46|51659.76
00:12:47|51659.76
00:12:48|51659.76
00:12:49|51659.76
00:12:50|51659.76
00:12:51|51659.76
00:12:52|51659.76
00:12:54|51662.
00:12:55|51662.
00:12:56|51662.
00:12:57|51662.
00:12:58|51662.
00:12:59|51662.
00:13:00|51662.
00:13:02|51662.
00:13:03|51662.
00:13:04|51662.
00:13:05|51661.99
00:13:06|51663.6
00:13:07|51663.6
00:13:08|51668.
00:13:09|51668.
00:13:10|51661.63
00:13:11|51661.63
00:13:12|51661.63
00:13:13|51661.63
00:13:14|51661.63
00:13:15|51661.63
00:13:16|51660.41
00:13:17|51660.41
00:13:18|51660.41
00:13:19|51660.41
00:13:20|51660.4
00:13:21|51660.4
00:13:22|51660.4
00:13:23|51660.4
00:13:24|51660.4
00:13:25|51660.41
00:13:26|51660.41
00:13:27|51660.41
00:13:28|51660.41
00:13:29|51660.41
00:13:30|51660.41
00:13:31|51660.41
00:13:32|51660.41
00:13:33|51660.41
00:13:34|51660.41
00:13:35|51660.41
00:13:36|51660.41
00:13:37|51660.41
00:13:38|51660.41
00:13:39|51660.41
00:13:40|51660.41
00:13:41|51660.41
00:13:42|51660.41
00:13:43|51660.41
00:13:44|51660.41
00:13:45|51660.41
00:13:46|51659.94
00:13:47|51659.94
00:13:48|51659.94
00:13:49|51659.94
00:13:50|51659.94
00:13:51|51659.94
00:13:52|51659.94
00:13:53|51659.94
00:13:54|51659.94
00:13:56|51659.94
00:13:57|51659.94
00:13:57|51659.94
00:13:59|51657.21
00:14:00|51652.71
00:14:01|51650.04
00:14:02|51650.04
00:14:03|51650.04
00:14:04|51650.04
00:14:05|51650.04
00:14:06|51650.04
00:14:07|51650.04
00:14:08|51650.04
00:14:09|51650.04
00:14:10|51640.
00:14:11|51630.02
00:14:12|51630.02
00:14:13|51630.02
00:14:14|51630.02
00:14:15|51630.02
00:14:16|51629.62
00:14:17|51629.62
00:14:18|51629.62
00:14:19|51629.62
00:14:20|51629.62
00:14:21|51629.62
00:14:22|51624.
00:14:23|51624.
00:14:24|51624.
00:14:25|51624.
00:14:26|51624.
00:14:27|51624.
00:14:28|51624.
00:14:29|51624.65
00:14:30|51627.98
00:14:31|51627.98
00:14:32|51627.98
00:14:33|51627.98
00:14:34|51635.1
00:14:35|51635.1
00:14:37|51635.1
00:14:37|51635.1
00:14:38|51635.1
00:14:39|51635.1
00:14:40|51635.1
00:14:41|51635.1
00:14:42|51635.1
00:14:43|51635.1
00:14:45|51635.1
00:14:46|51635.1
00:14:46|51635.1
00:14:47|51635.1
00:14:48|51635.1
00:14:49|51635.1
00:14:50|51642.01
00:14:51|51642.01
00:14:52|51642.01
00:14:53|51642.01
00:14:54|51642.01
00:14:56|51642.01
00:14:57|51642.01
00:14:58|51642.01
00:14:59|51642.01
00:15:00|51642.01
00:15:01|51642.01
00:15:02|51642.01
00:15:03|51642.01
00:15:05|51642.01
00:15:06|51642.01
00:15:06|51620.43
00:15:07|51620.43
00:15:08|51620.43
00:15:09|51620.43
00:15:10|51620.43
00:15:11|51621.55
00:15:12|51621.55
00:15:13|51621.55
00:15:14|51621.55
00:15:15|51621.55
00:15:16|51621.55
00:15:17|51621.55
00:15:19|51621.55
00:15:20|51621.55
00:15:20|51621.55
00:15:22|51621.55
00:15:22|51621.55
00:15:23|51621.55
00:15:24|51621.55
00:15:25|51621.55
00:15:27|51621.55
00:15:27|51621.55
00:15:28|51621.55
00:15:29|51621.55
00:15:30|51621.55
00:15:31|51620.42
00:15:32|51620.42
00:15:33|51620.42
00:15:34|51620.42
00:15:35|51620.42
00:15:36|51620.42
00:15:37|51620.42
00:15:38|51620.42
00:15:39|51620.42
00:15:40|51620.42
00:15:41|51620.42
00:15:42|51620.42
00:15:43|51620.42
00:15:44|51621.11
00:15:45|51621.11
00:15:46|51621.11
00:15:47|51613.75
00:15:49|51613.75
00:15:49|51615.99
00:15:51|51615.99
00:15:51|51616.
00:15:52|51616.
00:15:53|51616.
00:15:54|51616.
00:15:55|51616.
00:15:57|51616.
00:15:59|51616.
00:16:00|51620.
00:16:01|51620.43
00:16:02|51620.43
00:16:03|51620.43
00:16:04|51620.43
00:16:05|51628.52
00:16:06|51628.52
00:16:07|51628.52
00:16:08|51637.45
00:16:09|51637.45
00:16:09|51637.45
00:16:11|51637.45
00:16:11|51637.45
00:16:13|51637.45
00:16:14|51637.45
00:16:14|51637.45
00:16:16|51637.45
00:16:17|51637.45
00:16:18|51637.45
00:16:19|51637.45
00:16:20|51637.45
00:16:21|51637.45
00:16:22|51648.65
00:16:23|51648.65
00:16:24|51648.65
00:16:25|51648.65
00:16:27|51648.65
00:16:28|51648.65
00:16:28|51648.65
00:16:30|51648.65
00:16:30|51658.
00:16:31|51658.
00:16:33|51658.
00:16:33|51661.99
00:16:34|51661.99
00:16:36|51661.99
00:16:36|51661.99
00:16:37|51661.99
00:16:38|51662.88
00:16:39|51662.88
00:16:40|51662.88
00:16:41|51662.88
00:16:42|51662.88
00:16:43|51662.88
00:16:44|51662.88
00:16:45|51662.88
00:16:47|51664.
00:16:48|51664.
00:16:49|51664.
00:16:50|51664.
00:16:50|51664.
00:16:51|51664.
00:16:52|51664.
00:16:54|51664.
00:16:54|51664.
00:16:55|51664.
00:16:57|51664.
00:16:58|51664.
00:16:59|51664.
00:17:00|51664.
00:17:02|51664.
00:17:02|51664.
00:17:04|51664.
00:17:05|51664.
00:17:06|51664.
00:17:07|51664.
00:17:07|51664.
00:17:09|51664.
00:17:10|51664.
00:17:11|51664.
00:17:12|51666.
00:17:13|51666.
00:17:14|51666.
00:17:15|51666.
00:17:16|51666.
00:17:18|51668.63
00:17:18|51668.63
00:17:19|51668.63
00:17:21|51668.63
00:17:21|51668.65
00:17:23|51668.66
00:17:23|51668.66
00:17:25|51668.66
00:17:25|51668.66
00:17:27|51668.66
00:17:28|51668.66
00:17:29|51668.66
00:17:30|51668.66
00:17:31|51669.35
00:17:32|51669.35
00:17:33|51669.35
00:17:34|51669.35
00:17:35|51669.35
00:17:36|51669.35
00:17:37|51669.35
00:17:38|51669.35
00:17:39|51669.35
00:17:40|51683.85
00:17:41|51683.85
00:17:42|51683.85
00:17:43|51683.85
00:17:44|51683.85
00:17:45|51683.85
00:17:46|51683.85
00:17:47|51683.85
00:17:48|51683.85
00:17:49|51690.12
00:17:50|51690.12
00:17:51|51699.99
00:17:52|51700.
00:17:53|51700.
00:17:54|51708.
00:17:55|51708.
00:17:56|51708.
00:17:57|51708.
00:17:58|51708.
00:17:59|51711.99
00:18:00|51711.99
00:18:02|51711.99
00:18:03|51711.99
00:18:04|51711.99
00:18:05|51711.99
00:18:05|51712.
00:18:07|51712.
00:18:08|51715.72
00:18:09|51715.72
00:18:10|51720.12
00:18:11|51723.78
00:18:11|51724.49
00:18:13|51724.49
00:18:14|51727.86
00:18:15|51732.
00:18:15|51732.
00:18:17|51732.
00:18:18|51735.6
00:18:19|51742.
00:18:20|51746.
00:18:21|51746.
00:18:22|51747.59
00:18:23|51747.59
00:18:23|51747.59
00:18:25|51747.6
00:18:25|51747.6
00:18:26|51748.
00:18:28|51748.
00:18:29|51748.
00:18:30|51748.
00:18:30|51748.
00:18:31|51749.4
00:18:33|51749.72
00:18:34|51749.72
00:18:35|51749.72
00:18:36|51749.72
00:18:36|51749.99
00:18:38|51752.
00:18:39|51760.99
00:18:40|51760.99
00:18:41|51756.
00:18:42|51756.
00:18:43|51756.
00:18:44|51756.
00:18:45|51756.
00:18:46|51757.11
00:18:47|51757.1
00:18:48|51757.1
00:18:49|51757.1
00:18:50|51757.1
00:18:51|51757.1
00:18:52|51757.1
00:18:53|51757.1
00:18:54|51757.1
00:18:55|51757.1
00:18:56|51757.11
00:18:57|51757.11
00:18:58|51757.11
00:18:59|51757.1
00:19:01|51757.1
00:19:01|51757.1
00:19:02|51757.1
00:19:04|51757.1
00:19:05|51753.21
00:19:06|51753.21
00:19:07|51753.21
00:19:07|51753.21
00:19:09|51760.99
00:19:11|51760.99
00:19:11|51760.
00:19:13|51760.
00:19:13|51760.
00:19:14|51760.
00:19:15|51760.1
00:19:16|51760.1
00:19:18|51760.1
00:19:19|51760.1
00:19:19|51760.1
00:19:21|51760.1
00:19:22|51760.1
00:19:22|51760.1
00:19:24|51760.1
00:19:25|51760.74
00:19:25|51760.74
00:19:26|51755.58
00:19:28|51755.58
00:19:28|51755.58
00:19:29|51755.58
00:19:30|51755.58
00:19:31|51755.58
00:19:32|51744.
00:19:34|51744.
00:19:34|51744.
00:19:35|51744.
00:19:36|51742.4
00:19:38|51740.27
00:19:38|51733.79
00:19:40|51728.01
00:19:40|51728.01
00:19:41|51702.
00:19:43|51700.55
00:19:43|51700.55
00:19:44|51700.55
00:19:45|51700.55
00:19:47|51700.55
00:19:47|51700.55
00:19:48|51700.55
00:19:49|51700.55
00:19:51|51700.55
00:19:51|51700.55
00:19:52|51700.55
00:19:53|51700.55
00:19:54|51700.55
00:19:55|51700.55
00:19:56|51700.55
00:19:58|51700.55
00:19:58|51700.31
00:19:59|51700.56
00:20:00|51708.01
00:20:01|51708.01
00:20:02|51708.01
00:20:03|51713.63
00:20:05|51713.63
00:20:06|51713.63
00:20:07|51713.63
00:20:08|51713.63
00:20:09|51713.63
00:20:10|51713.63
00:20:12|51713.63
00:20:13|51726.24
00:20:14|51724.01
00:20:14|51724.01
00:20:17|51724.01
00:20:17|51724.01
00:20:18|51724.01
00:20:19|51724.01
00:20:20|51724.01
00:20:21|51724.01
00:20:22|51726.
00:20:23|51726.
00:20:24|51726.
00:20:25|51726.
00:20:26|51726.
00:20:27|51726.
00:20:28|51726.
00:20:29|51726.
00:20:30|51726.
00:20:32|51727.23
00:20:32|51727.23
00:20:34|51727.23
00:20:34|51727.23
00:20:35|51727.23
00:20:36|51727.23
00:20:38|51727.23
00:20:39|51727.23
00:20:40|51727.23
00:20:41|51727.23
00:20:42|51727.23
00:20:43|51727.23
00:20:44|51727.23
00:20:45|51727.23
00:20:46|51727.23
00:20:47|51727.23
00:20:48|51727.23
00:20:49|51727.23
00:20:50|51727.23
00:20:51|51727.23
00:20:52|51727.23
00:20:53|51727.23
00:20:54|51727.23
00:20:55|51727.23
00:20:56|51727.23
00:20:57|51727.23
00:20:58|51727.23
00:20:59|51727.23
00:21:00|51727.23
00:21:01|51727.23
00:21:03|51738.
00:21:04|51738.
00:21:05|51738.
00:21:06|51738.
00:21:07|51747.99
00:21:08|51751.98
00:21:09|51751.98
00:21:10|51751.98
00:21:11|51751.98
00:21:12|51751.98
00:21:14|51751.98
00:21:16|51751.98
00:21:16|51751.98
00:21:18|51751.98
00:21:18|51751.97
00:21:19|51751.97
00:21:20|51751.97
00:21:21|51751.97
00:21:22|51751.97
00:21:23|51751.97
00:21:24|51746.76
00:21:25|51746.76
00:21:26|51746.76
00:21:27|51746.76
00:21:29|51746.76
00:21:29|51746.76
00:21:30|51746.76
00:21:31|51746.76
00:21:32|51748.25
00:21:34|51748.25
00:21:35|51748.25
00:21:35|51748.25
00:21:37|51748.25
00:21:37|51748.25
00:21:38|51748.25
00:21:39|51748.25
00:21:41|51748.25
00:21:42|51748.25
00:21:43|51748.25
00:21:43|51748.25
00:21:44|51748.25
00:21:46|51748.25
00:21:46|51748.25
00:21:48|51748.25
00:21:48|51748.25
00:21:49|51748.25
00:21:51|51748.25
00:21:52|51748.25
00:21:52|51748.25
00:21:54|51748.25
00:21:55|51748.25
00:21:55|51748.25
00:21:56|51748.25
00:21:57|51748.25
00:21:59|51748.25
00:21:59|51753.25
00:22:00|51753.25
00:22:01|51753.25
00:22:03|51753.25
00:22:04|51748.49
00:22:05|51748.49
00:22:06|51748.49
00:22:07|51742.28
00:22:09|51742.28
00:22:09|51742.28
00:22:10|51742.29
00:22:11|51742.29
00:22:12|51742.29
00:22:14|51742.29
00:22:14|51742.29
00:22:16|51742.29
00:22:16|51742.29
00:22:17|51742.29
00:22:18|51742.29
00:22:19|51743.88
00:22:21|51743.88
00:22:22|51743.88
00:22:22|51750.71
00:22:24|51750.71
00:22:25|51752.32
00:22:25|51752.32
00:22:27|51752.32
00:22:28|51752.32
00:22:29|51752.32
00:22:30|51752.32
00:22:31|51752.32
00:22:32|51752.32
00:22:33|51752.32
00:22:34|51752.96
00:22:35|51752.96
00:22:36|51752.96
00:22:37|51752.96
00:22:38|51752.96
00:22:39|51752.96
00:22:40|51752.96
00:22:41|51752.96
00:22:42|51752.56
00:22:43|51752.56
00:22:44|51742.16
00:22:45|51742.16
00:22:46|51742.16
00:22:47|51742.16
00:22:48|51742.16
00:22:49|51721.56
00:22:50|51721.56
00:22:51|51718.
00:22:52|51718.
00:22:53|51718.
00:22:54|51718.
00:22:55|51714.28
00:22:56|51714.28
00:22:57|51714.28
00:22:58|51714.28
00:22:59|51714.28
00:23:00|51701.8
00:23:01|51701.8
00:23:02|51701.8
00:23:03|51686.28
00:23:04|51686.28
00:23:06|51686.04
00:23:06|51686.04
00:23:08|51686.04
00:23:09|51686.29
00:23:10|51686.29
00:23:11|51686.29
00:23:12|51686.29
00:23:13|51687.88
00:23:14|51690.55
00:23:15|51690.55
00:23:15|51690.55
00:23:17|51690.55
00:23:18|51695.33
00:23:19|51695.33
00:23:20|51698.25
00:23:21|51698.25
00:23:22|51698.25
00:23:23|51698.25
00:23:24|51698.25
00:23:25|51698.25
00:23:26|51698.25
00:23:27|51698.25
00:23:28|51698.25
00:23:29|51698.25
00:23:30|51699.85
00:23:31|51703.99
00:23:32|51703.99
00:23:33|51703.99
00:23:34|51703.52
00:23:35|51703.52
00:23:36|51703.52
00:23:37|51703.52
00:23:38|51703.52
00:23:39|51703.52
00:23:41|51703.52
00:23:41|51703.52
00:23:43|51703.52
00:23:43|51703.52
00:23:44|51703.52
00:23:45|51703.52
00:23:47|51703.52
00:23:47|51703.52
00:23:49|51703.52
00:23:49|51703.52
00:23:51|51703.52
00:23:52|51703.01
00:23:54|51703.01
00:23:55|51703.01
00:23:55|51703.01
00:23:57|51703.01
00:23:57|51703.01
00:23:59|51703.01
00:23:59|51703.01
00:24:00|51703.01
00:24:01|51703.01
00:24:02|51703.01
00:24:03|51703.01
00:24:04|51703.01
00:24:05|51703.01
00:24:07|51703.01
00:24:08|51703.01
00:24:08|51703.01
00:24:09|51703.01
00:24:11|51703.01
00:24:12|51703.01
00:24:12|51703.01
00:24:13|51703.01
00:24:14|51703.01
00:24:15|51703.01
00:24:17|51703.01
00:24:18|51703.01
00:24:19|51703.01
00:24:19|51703.01
00:24:21|51703.01
00:24:21|51703.01
00:24:23|51703.01
00:24:23|51703.01
00:24:25|51703.01
00:24:26|51703.01
00:24:27|51688.02
00:24:28|51688.02
00:24:29|51688.02
00:24:29|51689.63
00:24:31|51689.63
00:24:31|51689.63
00:24:33|51689.63
00:24:34|51689.63
00:24:35|51689.63
00:24:36|51689.63
00:24:37|51704.
00:24:38|51704.
00:24:39|51704.
00:24:40|51704.
00:24:41|51704.
00:24:42|51704.
00:24:43|51704.
00:24:44|51704.
00:24:45|51702.33
00:24:46|51702.33
00:24:47|51702.33
00:24:48|51702.33
00:24:49|51698.42
00:24:50|51698.42
00:24:51|51698.42
00:24:52|51698.42
00:24:53|51698.42
00:24:54|51698.42
00:24:55|51698.42
00:24:56|51698.42
00:24:57|51698.42
00:24:58|51698.42
00:24:59|51698.42
00:25:00|51698.42
00:25:01|51698.42
00:25:02|51710.3
00:25:03|51710.3
00:25:04|51710.3
00:25:06|51710.3
00:25:07|51710.3
00:25:08|51710.3
00:25:09|51710.3
00:25:10|51710.3
00:25:11|51710.3
00:25:12|51710.3
00:25:13|51725.36
00:25:14|51725.36
00:25:15|51725.36
00:25:17|51725.36
00:25:17|51725.36
00:25:18|51725.36
00:25:19|51726.
00:25:21|51737.17
00:25:21|51737.17
00:25:22|51737.17
00:25:23|51737.17
00:25:24|51737.17
00:25:25|51737.17
00:25:27|51737.17
00:25:28|51737.17
00:25:28|51737.17
00:25:29|51737.17
00:25:30|51737.17
00:25:32|51742.24
00:25:32|51742.24
00:25:34|51742.25
00:25:34|51742.25
00:25:35|51742.25
00:25:36|51742.25
00:25:38|51742.25
00:25:38|51742.25
00:25:40|51742.25
00:25:40|51746.
00:25:42|51746.
00:25:43|51746.
00:25:44|51744.01
00:25:44|51744.01
00:25:45|51744.02
00:25:46|51744.02
00:25:47|51744.02
00:25:48|51744.02
00:25:49|51744.02
00:25:50|51744.02
00:25:52|51744.02
00:25:52|51744.02
00:25:53|51744.02
00:25:55|51742.26
00:25:56|51742.26
00:25:57|51742.26
00:25:58|51742.26
00:25:59|51732.
00:26:00|51732.
00:26:01|51732.
00:26:02|51732.
00:26:03|51732.
00:26:04|51732.
00:26:05|51716.01
00:26:06|51716.01
00:26:08|51716.01
00:26:08|51716.01
00:26:10|51716.01
00:26:11|51716.01
00:26:12|51716.01
00:26:12|51716.01
00:26:14|51716.01
00:26:15|51716.01
00:26:16|51716.01
00:26:17|51716.01
00:26:18|51716.01
00:26:19|51716.01
00:26:20|51716.01
00:26:22|51716.01
00:26:23|51707.71
00:26:24|51707.71
00:26:25|51707.71
00:26:25|51707.71
00:26:27|51707.71
00:26:27|51707.71
00:26:28|51694.96
00:26:29|51694.96
00:26:30|51694.96
00:26:31|51694.96
00:26:32|51694.96
00:26:33|51694.96
00:26:34|51694.96
00:26:35|51694.96
00:26:36|51694.96
00:26:38|51694.96
00:26:39|51694.96
00:26:39|51694.96
00:26:41|51694.96
00:26:41|51694.96
00:26:42|51694.71
00:26:43|51694.71
00:26:44|51694.71
00:26:46|51694.71
00:26:46|51694.71
00:26:47|51694.71
00:26:48|51694.71
00:26:49|51694.71
00:26:50|51694.71
00:26:52|51694.71
00:26:52|51694.71
00:26:53|51694.71
00:26:54|51694.71
00:26:55|51694.71
00:26:56|51694.71
00:26:57|51694.71
00:26:59|51694.71
00:26:59|51694.71
00:27:00|51694.71
00:27:01|51694.71
00:27:03|51694.71
00:27:03|51694.71
00:27:04|51694.71
00:27:05|51694.12
00:27:06|51694.12
00:27:08|51694.12
00:27:09|51694.12
00:27:11|51695.72
00:27:12|51695.72
00:27:13|51695.72
00:27:14|51695.72
00:27:14|51695.72
00:27:15|51695.72
00:27:17|51695.72
00:27:17|51695.72
00:27:19|51697.84
00:27:20|51697.84
00:27:21|51697.84
00:27:22|51697.84
00:27:23|51697.84
00:27:24|51697.84
00:27:25|51697.84
00:27:26|51697.84
00:27:27|51705.11
00:27:28|51705.11
00:27:29|51705.11
00:27:30|51705.11
00:27:31|51705.11
00:27:32|51705.11
00:27:33|51705.11
00:27:34|51705.12
00:27:35|51705.12
00:27:36|51705.12
00:27:37|51705.12
00:27:38|51705.12
00:27:39|51705.12
00:27:40|51705.12
00:27:41|51705.12
00:27:42|51705.12
00:27:43|51705.12
00:27:44|51705.12
00:27:45|51705.12
00:27:46|51705.12
00:27:47|51705.12
00:27:48|51705.12
00:27:49|51705.12
00:27:50|51705.12
00:27:51|51705.12
00:27:52|51705.11
00:27:53|51704.24
00:27:54|51700.11
00:27:55|51696.47
00:27:56|51696.47
00:27:57|51696.47
00:27:58|51696.47
00:27:59|51696.47
00:28:00|51696.47
00:28:01|51696.47
00:28:02|51696.47
00:28:03|51696.47
00:28:04|51696.47
00:28:05|51696.47
00:28:06|51696.47
00:28:07|51696.47
00:28:08|51696.47
00:28:09|51696.47
00:28:11|51696.47
00:28:11|51696.47
00:28:13|51696.47
00:28:14|51696.47
00:28:15|51696.47
00:28:16|51696.47
00:28:16|51694.88
00:28:17|51694.88
00:28:19|51694.88
00:28:19|51694.87
00:28:21|51694.87
00:28:22|51694.87
00:28:23|51694.87
00:28:24|51694.87
00:28:25|51694.87
00:28:26|51694.87
00:28:27|51694.87
00:28:29|51694.87
00:28:30|51694.87
00:28:31|51694.87
00:28:32|51695.21
00:28:33|51695.21
00:28:33|51699.8
00:28:35|51699.8
00:28:35|51699.8
00:28:37|51699.8
00:28:37|51699.8
00:28:39|51701.92
00:28:40|51701.92
00:28:40|51701.92
00:28:42|51701.92
00:28:43|51701.92
00:28:44|51701.92
00:28:44|51701.92
00:28:46|51701.88
00:28:47|51701.88
00:28:48|51701.88
00:28:48|51701.88
00:28:51|51701.89
00:28:51|51701.89
00:28:53|51701.89
00:28:54|51701.89
00:28:55|51701.89
00:28:56|51701.89
00:28:56|51701.89
00:28:57|51701.89
00:28:58|51701.89
00:28:59|51701.88
00:29:00|51701.88
00:29:02|51701.88
00:29:02|51701.88
00:29:03|51701.88
00:29:04|51701.88
00:29:06|51701.88
00:29:06|51701.88
00:29:07|51701.88
00:29:08|51701.88
00:29:10|51701.88
00:29:11|51697.14
00:29:12|51697.14
00:29:13|51697.14
00:29:14|51697.13
00:29:16|51697.13
00:29:16|51697.13
00:29:17|51697.13
00:29:19|51697.13
00:29:20|51697.13
00:29:22|51697.13
00:29:23|51697.13
00:29:24|51697.13
00:29:25|51695.45
00:29:26|51695.45
00:29:27|51695.45
00:29:28|51695.45
00:29:28|51695.45
00:29:30|51695.45
00:29:31|51695.45
00:29:32|51695.45
00:29:33|51695.45
00:29:33|51695.45
00:29:36|51695.45
00:29:36|51695.45
00:29:37|51695.45
00:29:39|51700.86
00:29:39|51700.86
00:29:40|51700.86
00:29:41|51700.86
00:29:42|51700.86
00:29:43|51700.86
00:29:44|51700.86
00:29:45|51700.86
00:29:46|51698.56
00:29:47|51698.56
00:29:48|51698.55
00:29:50|51698.55
00:29:51|51698.55
00:29:52|51698.55
00:29:53|51698.55
00:29:54|51698.55
00:29:55|51698.55
00:29:56|51698.55
00:29:57|51698.55
00:29:58|51698.55
00:29:59|51698.55
00:30:00|51698.55
00:30:01|51698.55
00:30:02|51698.55
00:30:03|51698.55
00:30:04|51698.55
00:30:05|51698.56
00:30:06|51698.56
00:30:07|51698.56
00:30:08|51698.56
00:30:09|51698.56
00:30:10|51698.56
00:30:12|51698.56
00:30:12|51698.56
00:30:13|51699.76
00:30:14|51699.76
00:30:16|51699.76
00:30:16|51699.76
00:30:18|51699.76
00:30:19|51699.76
00:30:19|51699.76
00:30:21|51699.76
00:30:22|51699.76
00:30:23|51700.
00:30:24|51700.
00:30:25|51700.
00:30:26|51688.88
00:30:27|51688.88
00:30:28|51689.76
00:30:29|51689.76
00:30:30|51689.76
00:30:31|51692.
00:30:32|51691.99
00:30:32|51691.99
00:30:34|51691.99
00:30:35|51690.
00:30:36|51690.
00:30:36|51690.
00:30:38|51690.
00:30:38|51690.
00:30:40|51690.
00:30:41|51690.
00:30:42|51678.01
00:30:43|51678.01
00:30:43|51678.01
00:30:44|51678.01
00:30:46|51678.01
00:30:47|51680.1
00:30:47|51680.1
00:30:49|51680.1
00:30:49|51680.1
00:30:51|51680.1
00:30:52|51680.1
00:30:52|51680.1
00:30:54|51680.1
00:30:55|51680.1
00:30:56|51680.1
00:30:56|51680.1
00:30:58|51680.09
00:30:59|51680.09
00:31:00|51680.09
00:31:01|51680.09
00:31:02|51680.09
00:31:03|51680.09
00:31:04|51680.09
00:31:05|51680.09
00:31:06|51680.09
00:31:07|51676.
00:31:08|51676.
00:31:09|51676.
00:31:10|51676.
00:31:11|51676.
00:31:12|51676.
00:31:13|51676.
00:31:14|51676.
00:31:15|51676.
00:31:16|51676.
00:31:17|51676.
00:31:18|51676.
00:31:19|51672.02
00:31:20|51672.02
00:31:21|51672.02
00:31:22|51672.02
00:31:23|51672.02
00:31:24|51672.02
00:31:25|51672.02
00:31:26|51672.02
00:31:27|51672.02
00:31:28|51672.02
00:31:29|51672.02
00:31:30|51672.02
00:31:31|51672.02
00:31:32|51672.02
00:31:33|51672.02
00:31:34|51672.02
00:31:35|51672.02
00:31:36|51672.02
00:31:37|51672.94
00:31:38|51672.94
00:31:39|51677.59
00:31:40|51677.59
00:31:41|51677.59
00:31:42|51677.48
00:31:43|51677.48
00:31:44|51677.48
00:31:45|51677.48
00:31:47|51677.48
00:31:47|51677.48
00:31:48|51677.48
00:31:50|51677.48
00:31:51|51677.48
00:31:51|51677.48
00:31:52|51677.48
00:31:53|51677.48
00:31:55|51677.48
00:31:55|51677.48
00:31:56|51677.48
00:31:57|51677.48
00:31:58|51677.48
00:31:59|51677.48
00:32:00|51677.48
00:32:01|51677.48
00:32:02|51677.48
00:32:03|51677.48
00:32:04|51677.48
00:32:06|51677.48
00:32:07|51677.48
00:32:07|51677.48
00:32:08|51677.48
00:32:09|51673.26
00:32:10|51673.26
00:32:11|51673.26
00:32:12|51673.26
00:32:14|51673.26
00:32:15|51673.26
00:32:16|51673.26
00:32:17|51673.26
00:32:18|51673.26
00:32:19|51673.26
00:32:20|51673.29
00:32:21|51673.29
00:32:22|51673.29
00:32:23|51673.29
00:32:24|51673.29
00:32:25|51673.29
00:32:26|51673.29
00:32:27|51673.29
00:32:28|51673.29
00:32:29|51673.29
00:32:30|51673.29
00:32:31|51673.29
00:32:32|51673.29
00:32:33|51673.29
00:32:34|51673.29
00:32:36|51673.29
00:32:37|51673.29
00:32:38|51673.29
00:32:38|51673.29
00:32:39|51673.29
00:32:41|51673.29
00:32:41|51673.29
00:32:42|51673.29
00:32:43|51673.29
00:32:45|51673.29
00:32:45|51673.29
00:32:46|51673.29
00:32:48|51673.29
00:32:48|51673.29
00:32:49|51673.29
00:32:50|51673.29
00:32:52|51673.29
00:32:52|51679.32
00:32:54|51679.32
00:32:54|51679.32
00:32:56|51679.32
00:32:57|51679.32
00:32:58|51679.32
00:32:59|51679.32
00:33:00|51679.32
00:33:01|51679.32
00:33:02|51679.32
00:33:03|51679.32
00:33:04|51698.
00:33:05|51702.
00:33:06|51712.
00:33:07|51712.
00:33:08|51712.
00:33:09|51712.
00:33:10|51712.
00:33:11|51712.
00:33:12|51712.
00:33:13|51712.
00:33:15|51712.
00:33:15|51712.
00:33:17|51712.
00:33:18|51734.99
00:33:19|51734.99
00:33:20|51734.99
00:33:22|51724.26
00:33:22|51724.26
00:33:23|51724.26
00:33:25|51724.26
00:33:25|51724.26
00:33:26|51724.26
00:33:27|51724.26
00:33:28|51724.26
00:33:29|51724.26
00:33:31|51724.26
00:33:31|51724.26
00:33:32|51731.35
00:33:33|51731.35
00:33:34|51731.35
00:33:35|51731.35
00:33:36|51731.35
00:33:38|51731.35
00:33:38|51731.35
00:33:39|51716.
00:33:41|51716.05
00:33:41|51716.05
00:33:42|51716.05
00:33:43|51716.05
00:33:44|51724.
00:33:45|51724.
00:33:46|51724.
00:33:47|51724.
00:33:49|51724.
00:33:49|51727.
00:33:50|51727.
00:33:51|51727.
00:33:53|51727.
00:33:53|51727.
00:33:54|51727.
00:33:56|51727.01
00:33:57|51727.01
00:33:57|51727.01
00:33:59|51727.01
00:33:59|51727.01
00:34:00|51727.01
00:34:01|51727.
00:34:03|51727.
00:34:03|51727.
00:34:04|51727.
00:34:06|51727.01
00:34:07|51734.79
00:34:08|51734.79
00:34:09|51734.78
00:34:10|51734.78
00:34:11|51734.78
00:34:12|51734.
00:34:13|51734.
00:34:14|51734.
00:34:15|51734.
00:34:17|51734.26
00:34:17|51734.26
00:34:19|51734.26
00:34:20|51734.26
00:34:21|51734.26
00:34:21|51734.27
00:34:23|51734.27
00:34:23|51734.27
00:34:25|51734.27
00:34:26|51734.27
00:34:27|51736.22
00:34:28|51736.22
00:34:29|51736.22
00:34:29|51736.22
00:34:31|51736.22
00:34:32|51736.22
00:34:33|51736.22
00:34:34|51736.22
00:34:34|51736.22
00:34:36|51736.22
00:34:38|51736.22
00:34:38|51737.73
00:34:39|51737.74
00:34:40|51737.74
00:34:41|51737.74
00:34:42|51737.74
00:34:43|51737.74
00:34:44|51737.74
00:34:45|51737.74
00:34:46|51737.74
00:34:47|51737.74
00:34:49|51737.74
00:34:50|51737.74
00:34:50|51765.73
00:34:51|51764.63
00:34:52|51764.63
00:34:53|51764.63
00:34:54|51764.63
00:34:56|51764.63
00:34:56|51764.63
00:34:57|51764.63
00:34:59|51764.63
00:35:00|51764.63
00:35:00|51764.63
00:35:02|51764.63
00:35:02|51764.63
00:35:03|51764.63
00:35:05|51764.63
00:35:06|51764.63
00:35:07|51764.63
00:35:08|51764.63
00:35:09|51764.63
00:35:10|51764.63
00:35:11|51764.63
00:35:12|51764.63
00:35:13|51764.63
00:35:14|51764.63
00:35:15|51764.63
00:35:17|51764.63
00:35:17|51764.63
00:35:19|51764.63
00:35:19|51764.72
00:35:20|51764.72
00:35:22|51764.72
00:35:23|51764.72
00:35:24|51764.72
00:35:24|51764.72
00:35:26|51764.72
00:35:27|51764.72
00:35:27|51764.72
00:35:29|51764.72
00:35:30|51764.72
00:35:30|51762.
00:35:32|51762.
00:35:33|51762.
00:35:33|51759.34
00:35:35|51750.4
00:35:36|51750.41
00:35:36|51750.41
00:35:37|51750.4
00:35:39|51746.67
00:35:40|51743.74
00:35:41|51743.74
00:35:41|51743.74
00:35:42|51743.74
00:35:43|51743.74
00:35:45|51743.74
00:35:45|51742.4
00:35:46|51740.4
00:35:48|51739.24
00:35:49|51738.51
00:35:50|51738.51
00:35:51|51738.51
00:35:52|51738.53
00:35:53|51738.53
00:35:53|51738.53
00:35:54|51738.53
00:35:56|51738.53
00:35:57|51738.53
00:35:58|51738.
00:35:59|51738.
00:36:00|51738.
00:36:01|51738.
00:36:02|51738.01
00:36:03|51738.
00:36:04|51738.
00:36:05|51738.
00:36:06|51749.99
00:36:07|51749.99
00:36:08|51749.99
00:36:09|51749.99
00:36:10|51749.99
00:36:12|51749.99
00:36:12|51749.99
00:36:14|51749.99
00:36:15|51749.99
00:36:15|51754.
00:36:17|51754.
00:36:19|51753.46
00:36:19|51753.46
00:36:21|51753.46
00:36:22|51763.21
00:36:22|51777.36
00:36:24|51777.36
00:36:24|51790.
00:36:26|51792.
00:36:27|51792.
00:36:28|51787.14
00:36:29|51787.14
00:36:30|51787.14
00:36:31|51787.14
00:36:32|51787.14
00:36:33|51787.14
00:36:34|51787.14
00:36:35|51787.14
00:36:36|51786.74
00:36:37|51786.74
00:36:38|51786.74
00:36:39|51786.74
00:36:40|51786.74
00:36:41|51786.73
00:36:42|51786.73
00:36:43|51786.73
00:36:44|51786.73
00:36:45|51774.51
00:36:46|51774.51
00:36:47|51774.51
00:36:48|51774.51
00:36:49|51774.51
00:36:50|51762.94
00:36:51|51762.94
00:36:52|51762.94
00:36:53|51762.94
00:36:54|51762.94
00:36:55|51762.94
00:36:56|51762.94
00:36:57|51762.94
00:36:58|51762.94
00:36:59|51762.94
00:37:00|51764.23
00:37:01|51764.23
00:37:02|51764.23
00:37:03|51764.23
00:37:04|51764.23
00:37:05|51767.32
00:37:07|51767.32
00:37:07|51767.32
00:37:08|51767.32
00:37:09|51767.32
00:37:10|51767.32
00:37:11|51767.32
00:37:13|51767.32
00:37:13|51767.32
00:37:14|51767.31
00:37:15|51756.4
00:37:16|51757.76
00:37:18|51757.76
00:37:20|51757.76
00:37:21|51757.76
00:37:23|51757.76
00:37:24|51757.76
00:37:24|51757.76
00:37:25|51757.76
00:37:26|51757.76
00:37:27|51757.76
00:37:28|51757.76
00:37:30|51771.04
00:37:30|51771.04
00:37:31|51771.04
00:37:32|51771.04
00:37:33|51771.04
00:37:35|51771.04
00:37:35|51771.04
00:37:36|51770.79
00:37:38|51770.79
00:37:38|51770.79
00:37:40|51780.24
00:37:41|51780.24
00:37:42|51780.24
00:37:42|51780.24
00:37:44|51780.24
00:37:45|51780.24
00:37:46|51780.24
00:37:47|51780.24
00:37:47|51780.24
00:37:49|51771.35
00:37:49|51771.36
00:37:51|51771.36
00:37:52|51771.36
00:37:53|51771.36
00:37:54|51771.35
00:37:54|51771.35
00:37:56|51771.35
00:37:57|51771.35
00:37:58|51766.01
00:37:59|51766.01
00:38:00|51766.01
00:38:01|51766.01
00:38:02|51766.01
00:38:03|51766.01
00:38:04|51766.01
00:38:05|51766.01
00:38:06|51766.01
00:38:07|51766.01
00:38:08|51766.57
00:38:09|51766.57
00:38:10|51766.57
00:38:11|51766.57
00:38:12|51766.57
00:38:13|51766.57
00:38:14|51766.57
00:38:15|51766.57
00:38:16|51766.57
00:38:17|51766.57
00:38:18|51764.02
00:38:20|51764.02
00:38:20|51764.02
00:38:22|51764.02
00:38:22|51764.02
00:38:23|51765.76
00:38:24|51765.76
00:38:25|51765.76
00:38:26|51764.26
00:38:28|51764.26
00:38:29|51760.01
00:38:29|51760.01
00:38:31|51760.01
00:38:31|51760.01
00:38:32|51757.08
00:38:34|51746.
00:38:34|51746.
00:38:36|51746.
00:38:37|51746.
00:38:39|51742.
00:38:39|51742.
00:38:41|51742.
00:38:42|51742.
00:38:43|51742.
00:38:44|51742.
00:38:45|51742.
00:38:46|51742.
00:38:46|51742.
00:38:48|51737.76
00:38:49|51737.76
00:38:49|51733.75
00:38:50|51733.75
00:38:51|51733.75
00:38:52|51733.75
00:38:54|51733.12
00:38:55|51733.12
00:38:56|51733.12
00:38:57|51733.12
00:38:58|51733.12
00:38:59|51733.12
00:38:59|51733.12
00:39:01|51732.53
00:39:02|51726.01
00:39:03|51724.89
00:39:04|51724.89
00:39:05|51724.89
00:39:06|51724.89
00:39:07|51724.89
00:39:08|51724.89
00:39:09|51724.89
00:39:10|51724.89
00:39:11|51724.89
00:39:12|51724.41
00:39:13|51724.41
00:39:14|51724.53
00:39:15|51724.53
00:39:16|51724.53
00:39:17|51733.16
00:39:18|51732.
00:39:19|51732.
00:39:21|51732.
00:39:22|51732.
00:39:24|51732.
00:39:25|51732.
00:39:26|51732.
00:39:26|51732.
00:39:29|51730.27
00:39:30|51730.27
00:39:30|51730.27
00:39:31|51730.27
00:39:33|51730.27
00:39:33|51730.27
00:39:35|51730.27
00:39:35|51730.28
00:39:36|51730.28
00:39:37|51730.28
00:39:38|51730.28
00:39:39|51730.28
00:39:41|51739.99
00:39:41|51739.99
00:39:42|51738.54
00:39:44|51738.54
00:39:44|51738.54
00:39:45|51738.54
00:39:46|51738.54
00:39:47|51738.54
00:39:48|51738.25
00:39:50|51738.25
00:39:51|51738.24
00:39:52|51738.24
00:39:52|51738.24
00:39:54|51738.24
00:39:55|51738.24
00:39:55|51738.24
00:39:56|51738.24
00:39:57|51738.24
00:39:58|51738.24
00:40:00|51738.3
00:40:01|51738.3
00:40:01|51738.3
00:40:03|51738.3
00:40:04|51738.3
00:40:04|51738.3
00:40:05|51750.
00:40:07|51750.
00:40:08|51750.
00:40:09|51750.
00:40:09|51750.
00:40:11|51750.
00:40:12|51750.
00:40:13|51750.
00:40:13|51750.
00:40:15|51750.
00:40:16|51750.
00:40:16|51750.
00:40:17|51750.
00:40:19|51750.
00:40:20|51750.
00:40:22|51750.
00:40:23|51750.
00:40:24|51750.
00:40:25|51750.
00:40:26|51749.99
00:40:27|51749.99
00:40:28|51749.99
00:40:30|51749.99
00:40:30|51749.99
00:40:31|51749.99
00:40:32|51749.99
00:40:33|51749.99
00:40:35|51749.99
00:40:36|51749.99
00:40:36|51749.99
00:40:38|51749.99
00:40:38|51749.99
00:40:39|51749.99
00:40:40|51735.41
00:40:41|51735.41
00:40:42|51735.41
00:40:43|51735.41
00:40:45|51735.41
00:40:45|51735.4
00:40:46|51735.4
00:40:48|51735.4
00:40:49|51735.41
00:40:49|51735.41
00:40:50|51735.41
00:40:51|51735.41
00:40:52|51735.41
00:40:54|51735.41
00:40:55|51735.41
00:40:56|51735.41
00:40:57|51735.41
00:40:57|51735.41
00:40:58|51735.41
00:41:00|51735.41
00:41:01|51735.41
00:41:02|51735.41
00:41:02|51735.41
00:41:03|51735.41
00:41:05|51735.41
00:41:05|51735.41
00:41:06|51735.41
00:41:07|51735.41
00:41:09|51735.41
00:41:10|51735.41
00:41:11|51735.41
00:41:11|51735.41
00:41:13|51735.41
00:41:14|51735.41
00:41:15|51735.41
00:41:15|51735.41
00:41:17|51735.41
00:41:17|51735.41
00:41:19|51735.41
00:41:20|51735.41
00:41:20|51735.41
00:41:23|51726.
00:41:23|51726.
00:41:25|51726.
00:41:25|51726.
00:41:27|51726.
00:41:28|51726.
00:41:28|51726.
00:41:30|51726.
00:41:31|51726.
00:41:31|51726.
00:41:32|51726.
00:41:33|51726.
00:41:35|51726.
00:41:36|51726.
00:41:37|51726.
00:41:37|51726.
00:41:38|51726.
00:41:40|51726.
00:41:40|51714.64
00:41:42|51714.64
00:41:43|51714.64
00:41:44|51714.64
00:41:46|51714.64
00:41:47|51714.64
00:41:48|51714.64
00:41:49|51714.64
00:41:50|51714.64
00:41:51|51714.64
00:41:51|51715.61
00:41:53|51715.61
00:41:53|51710.
00:41:54|51710.
00:41:55|51710.
00:41:56|51710.
00:41:57|51710.
00:41:58|51710.
00:41:59|51710.
00:42:00|51710.
00:42:01|51710.
00:42:03|51710.
00:42:03|51710.
00:42:05|51710.
00:42:06|51710.
00:42:06|51710.
00:42:07|51709.2
00:42:08|51709.2
00:42:09|51709.19
00:42:10|51709.19
00:42:11|51709.19
00:42:12|51709.19
00:42:13|51709.19
00:42:14|51709.19
00:42:16|51709.19
00:42:17|51710.8
00:42:17|51710.8
00:42:18|51710.8
00:42:19|51710.8
00:42:21|51710.8
00:42:21|51710.8
00:42:22|51710.8
00:42:23|51710.8
00:42:24|51710.8
00:42:25|51714.
00:42:26|51714.
00:42:28|51714.
00:42:29|51714.
00:42:30|51714.
00:42:31|51713.99
00:42:33|51713.99
00:42:33|51713.99
00:42:34|51713.99
00:42:36|51713.99
00:42:36|51713.99
00:42:38|51713.99
00:42:39|51713.99
00:42:40|51713.99
00:42:41|51715.72
00:42:41|51715.72
00:42:44|51715.72
00:42:45|51715.72
00:42:45|51715.72
00:42:47|51726.57
00:42:47|51726.57
00:42:49|51726.57
00:42:49|51726.57
00:42:50|51726.57
00:42:51|51726.57
00:42:52|51726.57
00:42:53|51726.57
00:42:54|51725.51
00:42:55|51725.51
00:42:56|51725.51
00:42:57|51725.51
00:42:58|51725.51
00:42:59|51725.51
00:43:00|51725.51
00:43:01|51725.51
00:43:02|51725.42
00:43:04|51725.42
00:43:05|51725.42
00:43:06|51725.42
00:43:06|51725.42
00:43:07|51725.42
00:43:08|51725.42
00:43:09|51725.42
00:43:10|51725.42
00:43:11|51724.69
00:43:12|51724.69
00:43:14|51724.69
00:43:14|51724.69
00:43:16|51724.69
00:43:16|51724.69
00:43:17|51724.69
00:43:18|51724.69
00:43:20|51724.69
00:43:20|51724.69
00:43:21|51724.69
00:43:22|51724.69
00:43:23|51724.69
00:43:24|51724.69
00:43:26|51724.69
00:43:27|51724.69
00:43:28|51724.69
00:43:29|51724.69
00:43:31|51724.69
00:43:32|51724.69
00:43:32|51724.69
00:43:33|51724.69
00:43:34|51724.69
00:43:35|51724.69
00:43:36|51724.69
00:43:38|51724.69
00:43:38|51724.69
00:43:40|51724.69
00:43:41|51710.09
00:43:41|51710.09
00:43:42|51710.09
00:43:44|51710.09
00:43:45|51710.09
00:43:46|51710.09
00:43:46|51710.09
00:43:48|51710.09
00:43:48|51710.09
00:43:49|51710.09
00:43:51|51710.08
00:43:51|51710.08
00:43:53|51710.08
00:43:54|51710.08
00:43:54|51710.08
00:43:56|51710.08
00:43:56|51710.08
00:43:58|51710.08
00:43:58|51710.08
00:43:59|51710.08
00:44:00|51710.09
00:44:01|51710.09
00:44:02|51710.09
00:44:04|51710.09
00:44:04|51710.09
00:44:05|51710.09
00:44:07|51710.09
00:44:07|51711.76
00:44:08|51711.76
00:44:09|51711.76
00:44:10|51711.76
00:44:11|51711.76
00:44:13|51708.85
00:44:13|51708.85
00:44:14|51708.85
00:44:15|51708.85
00:44:17|51708.85
00:44:17|51708.85
00:44:18|51708.85
00:44:19|51700.01
00:44:20|51700.01
00:44:21|51700.01
00:44:22|51700.01
00:44:23|51700.01
00:44:25|51700.01
00:44:26|51705.75
00:44:27|51705.75
00:44:27|51705.75
00:44:29|51705.75
00:44:30|51705.75
00:44:31|51705.75
00:44:32|51705.75
00:44:33|51705.75
00:44:34|51705.75
00:44:34|51705.75
00:44:36|51705.75
00:44:36|51705.75
00:44:38|51705.75
00:44:39|51705.75
00:44:40|51705.75
00:44:41|51705.75
00:44:42|51705.75
00:44:42|51705.75
00:44:43|51705.75
00:44:45|51705.75
00:44:46|51705.75
00:44:47|51705.75
00:44:48|51705.75
00:44:49|51705.75
00:44:50|51705.75
00:44:51|51705.75
00:44:52|51705.75
00:44:53|51705.75
00:44:54|51705.75
00:44:55|51705.75
00:44:56|51705.75
00:44:57|51705.75
00:44:58|51705.75
00:44:59|51705.75
00:45:00|51705.75
00:45:01|51705.75
00:45:02|51705.75
00:45:03|51705.75
00:45:04|51705.75
00:45:05|51705.75
00:45:06|51705.75
00:45:07|51705.75
00:45:08|51705.75
00:45:09|51705.75
00:45:10|51705.75
00:45:11|51705.75
00:45:12|51705.75
00:45:13|51705.75
00:45:14|51705.75
00:45:15|51705.75
00:45:16|51705.75
00:45:17|51705.75
00:45:18|51705.75
00:45:19|51705.75
00:45:20|51705.75
00:45:21|51705.75
00:45:22|51705.75
00:45:23|51705.75
00:45:24|51705.75
00:45:25|51705.75
00:45:26|51705.75
00:45:27|51705.75
00:45:28|51705.75
00:45:29|51705.75
00:45:30|51705.75
00:45:32|51705.75
00:45:33|51705.75
00:45:34|51705.75
00:45:35|51705.75
00:45:36|51705.75
00:45:37|51705.75
00:45:38|51705.75
00:45:39|51705.75
00:45:40|51705.75
00:45:41|51705.75
00:45:43|51705.74
00:45:43|51705.74
00:45:45|51705.74
00:45:45|51705.74
00:45:46|51681.32
00:45:47|51681.32
00:45:49|51681.32
00:45:49|51681.32
00:45:50|51681.32
00:45:52|51681.32
00:45:52|51681.32
00:45:53|51681.32
00:45:55|51681.32
00:45:56|51681.32
00:45:57|51681.32
00:45:58|51681.32
00:45:59|51681.32
00:46:00|51681.32
00:46:01|51681.32
00:46:02|51681.32
00:46:03|51681.32
00:46:04|51681.32
00:46:05|51681.32
00:46:06|51680.4
00:46:07|51680.4
00:46:08|51680.4
00:46:10|51680.4
00:46:10|51680.4
00:46:11|51680.4
00:46:13|51680.4
00:46:14|51680.4
00:46:14|51680.4
00:46:15|51680.4
00:46:16|51680.4
00:46:17|51671.56
00:46:18|51671.56
00:46:19|51671.56
00:46:20|51671.56
00:46:21|51671.56
00:46:22|51671.56
00:46:24|51671.56
00:46:24|51671.31
00:46:25|51671.31
00:46:26|51671.31
00:46:27|51671.31
00:46:28|51674.32
00:46:30|51686.
00:46:31|51686.
00:46:32|51686.
00:46:33|51686.
00:46:34|51686.
00:46:35|51686.
00:46:36|51681.71
00:46:37|51681.71
00:46:38|51683.74
00:46:39|51683.74
00:46:40|51683.74
00:46:41|51683.74
00:46:42|51683.74
00:46:43|51686.
00:46:44|51686.
00:46:45|51686.
00:46:46|51686.
00:46:47|51686.
00:46:48|51686.
00:46:49|51686.
00:46:50|51686.
00:46:51|51686.
00:46:53|51686.
00:46:54|51686.
00:46:55|51686.
00:46:56|51688.25
00:46:57|51688.25
00:46:57|51685.67
00:46:58|51685.67
00:47:00|51685.67
00:47:01|51685.67
00:47:01|51685.67
00:47:02|51685.67
00:47:04|51685.67
00:47:04|51685.67
00:47:05|51685.67
00:47:07|51685.67
00:47:08|51685.67
00:47:09|51685.67
00:47:09|51685.67
00:47:11|51685.67
00:47:12|51685.67
00:47:13|51685.67
00:47:14|51685.67
00:47:15|51685.67
00:47:16|51685.67
00:47:17|51685.67
00:47:18|51685.67
00:47:19|51685.67
00:47:20|51685.67
00:47:21|51685.67
00:47:22|51685.67
00:47:23|51685.67
00:47:24|51685.67
00:47:25|51685.67
00:47:26|51685.67
00:47:27|51685.67
00:47:29|51673.99
00:47:30|51673.99
00:47:30|51673.99
00:47:31|51674.15
00:47:32|51676.
00:47:34|51676.
00:47:35|51675.75
00:47:36|51675.75
00:47:37|51675.75
00:47:38|51676.
00:47:39|51676.
00:47:40|51676.
00:47:41|51676.
00:47:42|51685.67
00:47:43|51685.67
00:47:44|51685.67
00:47:45|51685.67
00:47:46|51685.67
00:47:47|51685.67
00:47:48|51685.67
00:47:49|51685.67
00:47:50|51685.67
00:47:51|51685.67
00:47:52|51685.67
00:47:53|51685.67
00:47:55|51685.67
00:47:56|51687.99
00:47:57|51687.99
00:47:58|51687.99
00:47:59|51687.99
00:47:59|51687.99
00:48:00|51687.99
00:48:02|51687.99
00:48:03|51687.99
00:48:03|51687.99
00:48:04|51687.99
00:48:05|51677.21
00:48:06|51677.21
00:48:07|51677.21
00:48:09|51677.21
00:48:10|51677.21
00:48:11|51677.91
00:48:12|51677.91
00:48:13|51677.91
00:48:14|51677.91
00:48:15|51677.91
00:48:16|51677.91
00:48:17|51677.91
00:48:18|51677.91
00:48:19|51677.91
00:48:20|51677.91
00:48:21|51675.55
00:48:22|51675.55
00:48:23|51675.55
00:48:24|51675.55
00:48:25|51675.55
00:48:26|51675.55
00:48:27|51675.55
00:48:28|51677.75
00:48:30|51677.75
00:48:31|51687.06
00:48:31|51687.06
00:48:33|51687.06
00:48:34|51687.06
00:48:35|51687.06
00:48:35|51687.06
00:48:37|51687.06
00:48:37|51687.06
00:48:39|51687.06
00:48:40|51687.06
00:48:41|51687.06
00:48:42|51687.06
00:48:43|51687.06
00:48:44|51687.06
00:48:45|51687.06
00:48:46|51687.06
00:48:47|51687.06
00:48:48|51688.
00:48:49|51688.
00:48:51|51688.
00:48:51|51688.
00:48:52|51688.69
00:48:53|51688.69
00:48:54|51688.69
00:48:55|51688.69
00:48:56|51688.69
00:48:57|51688.69
00:48:58|51688.69
00:48:59|51688.69
00:49:00|51688.69
00:49:02|51688.69
00:49:02|51688.69
00:49:03|51688.69
00:49:05|51688.69
00:49:05|51688.69
00:49:07|51688.69
00:49:07|51688.69
00:49:08|51693.99
00:49:09|51693.99
00:49:10|51693.99
00:49:11|51693.99
00:49:12|51693.99
00:49:13|51693.99
00:49:15|51693.99
00:49:16|51693.99
00:49:17|51693.99
00:49:17|51693.99
00:49:18|51693.99
00:49:19|51693.99
00:49:20|51693.99
00:49:21|51693.99
00:49:22|51691.81
00:49:23|51691.82
00:49:25|51693.74
00:49:25|51693.74
00:49:26|51693.74
00:49:27|51693.74
00:49:28|51693.74
00:49:29|51693.74
00:49:31|51693.74
00:49:32|51693.74
00:49:33|51693.74
00:49:34|51693.74
00:49:35|51693.74
00:49:37|51693.74
00:49:37|51693.74
00:49:39|51701.03
00:49:39|51701.03
00:49:41|51701.03
00:49:42|51701.03
00:49:43|51701.03
00:49:43|51701.03
00:49:45|51701.03
00:49:46|51701.03
00:49:47|51701.03
00:49:48|51701.03
00:49:49|51701.03
00:49:50|51701.03
00:49:51|51701.03
00:49:52|51701.03
00:49:53|51701.03
00:49:54|51701.03
00:49:55|51701.03
00:49:56|51701.03
00:49:57|51701.03
00:49:58|51701.04
00:49:59|51701.04
00:50:00|51701.04
00:50:01|51701.04
00:50:02|51701.03
00:50:03|51701.03
00:50:04|51701.03
00:50:05|51701.03
00:50:06|51700.24
00:50:08|51695.71
00:50:08|51695.72
00:50:09|51695.72
00:50:10|51695.72
00:50:11|51695.72
00:50:12|51695.72
00:50:13|51695.72
00:50:14|51695.72
00:50:15|51695.72
00:50:16|51695.72
00:50:17|51695.72
00:50:18|51695.72
00:50:19|51695.72
00:50:20|51695.72
00:50:21|51695.72
00:50:22|51695.72
00:50:23|51695.72
00:50:25|51695.72
00:50:26|51695.72
00:50:26|51695.72
00:50:27|51695.72
00:50:28|51695.72
00:50:29|51695.72
00:50:30|51699.44
00:50:31|51699.44
00:50:32|51699.44
00:50:34|51699.44
00:50:34|51707.55
00:50:36|51708.58
00:50:36|51708.58
00:50:39|51708.58
00:50:39|51708.58
00:50:40|51708.58
00:50:41|51708.58
00:50:42|51708.58
00:50:43|51708.58
00:50:44|51710.28
00:50:45|51710.28
00:50:47|51714.
00:50:47|51714.
00:50:48|51714.
00:50:49|51714.
00:50:50|51716.
00:50:52|51716.
00:50:53|51716.
00:50:54|51716.
00:50:55|51716.
00:50:56|51716.
00:50:57|51716.
00:50:58|51716.
00:50:59|51716.
00:51:00|51716.
00:51:01|51716.
00:51:02|51716.
00:51:03|51716.
00:51:04|51716.
00:51:05|51716.
00:51:06|51716.
00:51:07|51716.
00:51:08|51716.
00:51:09|51716.
00:51:10|51716.
00:51:11|51716.
00:51:12|51716.
00:51:13|51716.
00:51:14|51716.
00:51:15|51716.
00:51:16|51716.
00:51:17|51716.
00:51:18|51716.
00:51:19|51716.
00:51:20|51706.14
00:51:21|51706.14
00:51:22|51706.14
00:51:23|51702.01
00:51:24|51702.01
00:51:25|51702.01
00:51:26|51702.01
00:51:27|51702.01
00:51:28|51702.01
00:51:29|51702.01
00:51:30|51702.01
00:51:31|51702.01
00:51:32|51702.01
00:51:33|51702.01
00:51:34|51702.01
00:51:36|51715.99
00:51:36|51715.99
00:51:38|51715.99
00:51:39|51715.99
00:51:40|51715.99
00:51:41|51715.99
00:51:42|51715.99
00:51:43|51715.99
00:51:44|51715.99
00:51:45|51715.99
00:51:46|51715.99
00:51:47|51715.99
00:51:48|51715.99
00:51:49|51715.99
00:51:50|51715.99
00:51:51|51717.99
00:51:52|51717.99
00:51:53|51717.99
00:51:54|51717.99
00:51:55|51717.99
00:51:56|51717.99
00:51:57|51717.99
00:51:59|51717.99
00:52:00|51717.99
00:52:01|51718.
00:52:02|51718.
00:52:03|51718.
00:52:04|51718.
00:52:04|51718.
00:52:05|51718.
00:52:08|51718.
00:52:09|51718.
00:52:09|51718.
00:52:11|51718.
00:52:12|51718.
00:52:13|51718.
00:52:13|51718.
00:52:14|51718.
00:52:15|51718.
00:52:16|51717.99
00:52:17|51717.99
00:52:19|51716.24
00:52:19|51716.24
00:52:20|51716.24
00:52:21|51716.24
00:52:22|51716.24
00:52:23|51716.24
00:52:24|51716.24
00:52:25|51716.24
00:52:26|51716.24
00:52:27|51716.24
00:52:28|51716.24
00:52:29|51716.24
00:52:30|51716.24
00:52:31|51716.24
00:52:33|51716.24
00:52:34|51716.24
00:52:35|51716.24
00:52:36|51700.66
00:52:37|51700.66
00:52:38|51700.67
00:52:39|51700.67
00:52:40|51709.03
00:52:41|51709.03
00:52:42|51709.03
00:52:44|51709.03
00:52:44|51709.03
00:52:46|51709.03
00:52:47|51710.
00:52:47|51710.
00:52:49|51710.
00:52:50|51710.
00:52:51|51710.
00:52:52|51710.
00:52:52|51710.
00:52:54|51710.
00:52:55|51710.
00:52:56|51710.
00:52:56|51710.
00:52:58|51710.
00:52:59|51714.
00:52:59|51714.
00:53:01|51714.
00:53:02|51714.
00:53:04|51714.
00:53:04|51714.
00:53:05|51714.
00:53:06|51722.
00:53:07|51722.
00:53:08|51722.
00:53:09|51722.
00:53:11|51722.
00:53:11|51722.
00:53:12|51722.
00:53:13|51722.
00:53:15|51722.
00:53:15|51722.
00:53:16|51722.
00:53:17|51721.94
00:53:18|51721.94
00:53:19|51721.94
00:53:21|51721.94
00:53:21|51721.94
00:53:22|51721.94
00:53:23|51721.94
00:53:24|51721.94
00:53:26|51721.94
00:53:27|51721.94
00:53:27|51720.29
00:53:28|51719.69
00:53:29|51719.69
00:53:30|51715.27
00:53:32|51711.45
00:53:32|51711.45
00:53:34|51711.45
00:53:35|51711.45
00:53:36|51711.45
00:53:37|51711.45
00:53:38|51711.45
00:53:39|51711.45
00:53:40|51711.45
00:53:42|51711.45
00:53:43|51708.
00:53:44|51708.
00:53:45|51708.
00:53:46|51707.92
00:53:47|51707.92
00:53:47|51707.92
00:53:49|51707.92
00:53:50|51706.36
00:53:51|51706.36
00:53:52|51703.32
00:53:53|51703.32
00:53:54|51703.32
00:53:55|51703.32
00:53:56|51701.72
00:53:57|51698.
00:53:58|51698.
00:53:59|51698.
00:54:00|51698.
00:54:01|51698.
00:54:02|51698.
00:54:03|51698.
00:54:04|51698.
00:54:05|51698.
00:54:06|51698.
00:54:07|51698.
00:54:08|51698.
00:54:09|51698.
00:54:10|51698.
00:54:11|51698.
00:54:12|51698.
00:54:13|51698.
00:54:14|51698.
00:54:15|51698.
00:54:16|51698.
00:54:17|51698.
00:54:18|51698.
00:54:19|51698.
00:54:20|51698.
00:54:21|51698.
00:54:22|51698.
00:54:23|51698.
00:54:24|51698.
00:54:25|51696.13
00:54:26|51696.13
00:54:27|51696.13
00:54:29|51696.13
00:54:30|51696.13
00:54:30|51696.13
00:54:31|51696.13
00:54:33|51696.13
00:54:34|51696.13
00:54:35|51696.13
00:54:37|51696.13
00:54:38|51696.13
00:54:38|51696.13
00:54:39|51696.13
00:54:40|51696.13
00:54:42|51696.13
00:54:43|51696.13
00:54:44|51696.13
00:54:45|51696.13
00:54:46|51695.72
00:54:47|51695.71
00:54:48|51695.71
00:54:49|51695.71
00:54:50|51695.71
00:54:52|51695.71
00:54:52|51695.71
00:54:54|51695.71
00:54:54|51695.71
00:54:56|51695.71
00:54:56|51695.71
00:54:57|51695.71
00:54:58|51695.71
00:54:59|51695.71
00:55:00|51695.71
00:55:01|51695.71
00:55:03|51695.71
00:55:03|51695.71
00:55:05|51695.71
00:55:06|51695.71
00:55:07|51695.71
00:55:08|51695.71
00:55:09|51695.84
00:55:10|51695.84
00:55:11|51695.84
00:55:11|51695.84
00:55:12|51695.84
00:55:14|51695.84
00:55:15|51695.84
00:55:15|51695.84
00:55:17|51695.84
00:55:17|51695.84
00:55:19|51695.84
00:55:20|51695.84
00:55:21|51695.84
00:55:21|51695.84
00:55:22|51695.84
00:55:23|51695.84
00:55:25|51695.84
00:55:26|51695.71
00:55:27|51695.71
00:55:28|51695.71
00:55:29|51695.71
00:55:30|51695.71
00:55:31|51695.71
00:55:31|51695.71
00:55:33|51695.71
00:55:34|51695.71
00:55:35|51695.71
00:55:37|51695.71
00:55:38|51695.71
00:55:38|51688.68
00:55:40|51688.68
00:55:41|51682.01
00:55:42|51674.3
00:55:43|51674.3
00:55:44|51674.3
00:55:45|51674.3
00:55:46|51674.3
00:55:47|51674.3
00:55:48|51674.3
00:55:49|51671.28
00:55:50|51671.28
00:55:51|51671.28
00:55:52|51671.28
00:55:53|51671.28
00:55:54|51671.28
00:55:55|51671.28
00:55:56|51671.28
00:55:57|51671.28
00:55:58|51671.28
00:55:59|51671.28
00:56:00|51671.28
00:56:01|51671.28
00:56:02|51671.28
00:56:03|51671.28
00:56:05|51671.28
00:56:05|51671.28
00:56:06|51671.28
00:56:07|51671.28
00:56:08|51671.28
00:56:09|51671.28
00:56:11|51671.28
00:56:11|51666.01
00:56:12|51666.01
00:56:13|51666.01
00:56:14|51666.01
00:56:16|51666.01
00:56:16|51666.01
00:56:17|51666.01
00:56:18|51666.02
00:56:19|51666.02
00:56:20|51666.02
00:56:21|51666.02
00:56:22|51666.82
00:56:24|51666.82
00:56:24|51670.64
00:56:25|51670.64
00:56:26|51670.64
00:56:28|51670.64
00:56:28|51670.64
00:56:29|51670.64
00:56:30|51676.26
00:56:31|51676.26
00:56:32|51676.26
00:56:33|51676.26
00:56:34|51676.26
00:56:35|51676.26
00:56:36|51676.26
00:56:38|51676.26
00:56:39|51676.26
00:56:40|51676.26
00:56:40|51676.26
00:56:41|51676.26
00:56:44|51676.26
00:56:45|51676.26
00:56:46|51676.25
00:56:46|51676.25
00:56:49|51676.25
00:56:50|51676.25
00:56:51|51676.25
00:56:51|51676.25
00:56:52|51676.26
00:56:53|51676.26
00:56:55|51676.26
00:56:56|51676.26
00:56:56|51676.26
00:56:57|51676.26
00:56:58|51676.26
00:56:59|51676.26
00:57:01|51676.26
00:57:01|51676.26
00:57:03|51676.26
00:57:04|51676.26
00:57:05|51676.26
00:57:06|51674.65
00:57:08|51674.65
00:57:08|51674.65
00:57:09|51674.65
00:57:10|51669.74
00:57:11|51669.74
00:57:12|51669.74
00:57:13|51669.74
00:57:14|51669.74
00:57:15|51669.74
00:57:16|51666.83
00:57:17|51664.
00:57:18|51664.
00:57:19|51664.
00:57:20|51664.
00:57:21|51664.
00:57:22|51664.
00:57:23|51664.
00:57:25|51664.
00:57:25|51664.
00:57:26|51664.
00:57:27|51664.
00:57:28|51664.
00:57:30|51664.
00:57:31|51664.
00:57:31|51664.
00:57:32|51663.76
00:57:34|51663.76
00:57:34|51663.76
00:57:35|51663.76
00:57:36|51663.76
00:57:37|51665.42
00:57:39|51665.42
00:57:40|51666.61
00:57:41|51666.61
00:57:42|51666.61
00:57:43|51666.61
00:57:43|51666.61
00:57:45|51666.61
00:57:46|51670.
00:57:47|51670.
00:57:48|51670.
00:57:49|51670.
00:57:50|51670.
00:57:51|51670.
00:57:52|51670.
00:57:53|51670.
00:57:54|51670.
00:57:55|51670.
00:57:56|51670.
00:57:57|51670.
00:57:58|51670.
00:57:59|51670.
00:58:01|51670.
00:58:02|51670.
00:58:02|51670.
00:58:03|51670.
00:58:04|51670.
00:58:05|51670.
00:58:07|51670.
00:58:07|51670.
00:58:08|51668.74
00:58:09|51668.73
00:58:10|51668.73
00:58:11|51668.73
00:58:12|51668.73
00:58:13|51668.73
00:58:15|51668.73
00:58:15|51668.73
00:58:16|51668.73
00:58:17|51668.73
00:58:18|51668.73
00:58:20|51668.73
00:58:20|51668.73
00:58:21|51668.73
00:58:22|51668.74
00:58:23|51668.74
00:58:24|51668.74
00:58:25|51668.74
00:58:27|51668.74
00:58:27|51669.75
00:58:28|51669.75
00:58:29|51669.75
00:58:30|51669.75
00:58:32|51669.75
00:58:32|51669.75
00:58:33|51669.75
00:58:34|51669.74
00:58:35|51669.74
00:58:36|51669.74
00:58:37|51669.74
00:58:38|51669.74
00:58:39|51669.74
00:58:41|51669.74
00:58:41|51669.74
00:58:42|51669.74
00:58:44|51669.75
00:58:45|51669.75
00:58:46|51669.75
00:58:46|51669.75
00:58:48|51669.75
00:58:48|51669.75
00:58:49|51669.75
00:58:51|51669.75
00:58:51|51669.75
00:58:53|51669.75
00:58:53|51669.75
00:58:54|51669.75
00:58:56|51669.75
00:58:56|51669.75
00:58:58|51669.75
00:58:58|51669.75
00:58:59|51669.75
00:59:01|51669.75
00:59:01|51669.75
00:59:03|51669.75
00:59:03|51669.75
00:59:05|51669.75
00:59:06|51669.75
00:59:06|51669.75
00:59:08|51669.75
00:59:08|51669.75
00:59:10|51669.75
00:59:11|51669.75
00:59:12|51670.
00:59:12|51670.
00:59:13|51670.
00:59:14|51670.
00:59:15|51670.
00:59:17|51670.
00:59:18|51670.
00:59:19|51670.
00:59:20|51670.
00:59:21|51670.
00:59:22|51670.
00:59:23|51670.
00:59:24|51670.
00:59:25|51670.
00:59:26|51670.
00:59:27|51670.
00:59:28|51670.
00:59:29|51670.
00:59:30|51670.
00:59:31|51670.
00:59:32|51672.
00:59:33|51672.
00:59:34|51672.
00:59:35|51672.
00:59:36|51672.
00:59:37|51672.
00:59:38|51672.
00:59:39|51672.
00:59:41|51672.
00:59:42|51674.46
00:59:44|51674.46
00:59:45|51674.46
00:59:45|51674.46
00:59:46|51674.46
00:59:48|51674.46
00:59:49|51674.46
00:59:50|51674.46
00:59:50|51674.46
00:59:51|51674.46
00:59:52|51674.46
00:59:54|51674.46
00:59:54|51674.46
00:59:56|51674.46
00:59:56|51674.46
00:59:57|51674.46
00:59:59|51674.46
00:59:59|51674.46
01:00:01|51674.46
01:00:01|51674.46
01:00:03|51672.97
01:00:03|51672.97
01:00:04|51672.97
01:00:05|51672.72
01:00:06|51672.72
01:00:07|51672.72
01:00:08|51672.72
01:00:10|51672.72
01:00:10|51672.73
01:00:11|51672.73
01:00:12|51672.73
01:00:13|51672.73
01:00:14|51672.73
01:00:15|51672.73
01:00:16|51672.73
01:00:18|51672.73
01:00:18|51672.73
01:00:19|51672.73
01:00:20|51672.73
01:00:22|51672.73
01:00:22|51672.73
01:00:23|51672.73
01:00:24|51672.73
01:00:25|51672.73
01:00:27|51672.73
01:00:27|51672.73
01:00:28|51672.73
01:00:29|51672.73
01:00:30|51672.73
01:00:31|51672.73
01:00:32|51672.72
01:00:33|51672.72
01:00:34|51672.72
01:00:36|51672.72
01:00:36|51672.72
01:00:37|51672.72
01:00:39|51672.72
01:00:39|51672.72
01:00:41|51672.73
01:00:43|51672.73
01:00:45|51672.72
01:00:45|51672.72
01:00:47|51672.72
01:00:48|51671.98
01:00:48|51669.74
01:00:50|51669.74
01:00:50|51668.14
01:00:52|51668.14
01:00:53|51668.14
01:00:54|51668.
01:00:55|51668.
01:00:56|51668.
01:00:57|51668.
01:00:58|51668.
01:00:59|51668.
01:01:00|51668.
01:01:01|51668.
01:01:02|51668.
01:01:03|51668.
01:01:04|51668.
01:01:05|51668.
01:01:06|51668.
01:01:08|51668.
01:01:08|51668.
01:01:09|51668.
01:01:11|51668.
01:01:11|51668.
01:01:12|51668.
01:01:13|51668.
01:01:14|51668.
01:01:15|51668.
01:01:16|51668.
01:01:17|51668.
01:01:18|51668.
01:01:20|51668.
01:01:20|51668.
01:01:21|51668.
01:01:22|51668.
01:01:23|51668.
01:01:24|51668.
01:01:25|51668.
01:01:27|51668.
01:01:27|51668.
01:01:28|51661.98
01:01:30|51661.98
01:01:31|51661.98
01:01:32|51661.98
01:01:32|51661.98
01:01:33|51661.98
01:01:35|51661.98
01:01:36|51661.98
01:01:36|51661.98
01:01:38|51661.98
01:01:39|51661.98
01:01:39|51661.98
01:01:40|51661.98
01:01:43|51661.99
01:01:43|51661.99
01:01:45|51661.99
01:01:46|51661.99
01:01:47|51661.99
01:01:49|51661.99
01:01:50|51661.99
01:01:51|51661.99
01:01:52|51661.99
01:01:53|51661.99
01:01:54|51661.99
01:01:55|51661.99
01:01:56|51661.99
01:01:57|51661.99
01:01:58|51661.99
01:01:59|51661.99
01:02:00|51661.99
01:02:01|51661.99
01:02:02|51661.99
01:02:03|51661.99
01:02:04|51661.99
01:02:05|51661.99
01:02:06|51661.99
01:02:07|51661.99
01:02:08|51661.99
01:02:09|51661.99
01:02:10|51661.99
01:02:11|51661.99
01:02:12|51661.99
01:02:13|51661.99
01:02:14|51661.99
01:02:15|51661.99
01:02:16|51662.
01:02:17|51662.
01:02:18|51662.
01:02:19|51662.
01:02:20|51662.
01:02:21|51662.
01:02:22|51662.79
01:02:23|51667.99
01:02:24|51667.99
01:02:25|51667.99
01:02:26|51667.99
01:02:27|51667.99
01:02:28|51667.99
01:02:29|51667.99
01:02:30|51667.99
01:02:31|51667.99
01:02:32|51667.99
01:02:33|51667.99
01:02:35|51667.99
01:02:35|51667.99
01:02:36|51667.99
01:02:37|51667.99
01:02:38|51667.99
01:02:40|51667.99
01:02:40|51667.99
01:02:42|51667.99
01:02:43|51667.99
01:02:45|51667.99
01:02:45|51668.44
01:02:47|51668.44
01:02:48|51668.44
01:02:49|51668.44
01:02:50|51665.25
01:02:51|51665.25
01:02:52|51665.25
01:02:53|51665.25
01:02:55|51665.25
01:02:55|51665.25
01:02:57|51665.25
01:02:57|51665.25
01:02:59|51665.25
01:03:00|51665.25
01:03:00|51665.25
01:03:01|51665.25
01:03:02|51665.25
01:03:04|51665.25
01:03:05|51665.25
01:03:06|51665.25
01:03:06|51665.25
01:03:08|51665.25
01:03:08|51665.25
01:03:10|51665.25
01:03:10|51666.6
01:03:12|51666.6
01:03:13|51666.6
01:03:14|51666.6
01:03:15|51671.93
01:03:16|51671.93
01:03:16|51671.93
01:03:18|51671.93
01:03:19|51671.93
01:03:20|51671.93
01:03:22|51671.93
01:03:23|51671.93
01:03:23|51671.93
01:03:25|51671.93
01:03:25|51671.93
01:03:26|51671.93
01:03:28|51671.93
01:03:28|51671.93
01:03:29|51671.93
01:03:30|51671.93
01:03:31|51671.93
01:03:32|51671.93
01:03:33|51671.93
01:03:34|51671.93
01:03:36|51671.93
01:03:36|51671.93
01:03:37|51671.93
01:03:38|51671.93
01:03:39|51671.93
01:03:40|51671.93
01:03:41|51671.93
01:03:43|51688.
01:03:44|51688.
01:03:45|51688.
01:03:47|51688.
01:03:48|51688.
01:03:48|51688.31
01:03:49|51688.31
01:03:51|51688.31
01:03:53|51688.31
01:03:53|51688.31
01:03:54|51688.31
01:03:55|51688.31
01:03:57|51688.31
01:03:58|51688.31
01:03:59|51688.31
01:04:00|51688.31
01:04:01|51688.31
01:04:02|51688.31
01:04:03|51688.31
01:04:04|51688.31
01:04:05|51688.31
01:04:06|51688.31
01:04:07|51688.31
01:04:07|51688.31
01:04:09|51688.31
01:04:10|51688.31
01:04:11|51688.31
01:04:12|51688.31
01:04:13|51688.31
01:04:14|51688.31
01:04:15|51688.31
01:04:16|51688.25
01:04:17|51688.25
01:04:18|51688.25
01:04:19|51688.25
01:04:20|51688.25
01:04:21|51688.25
01:04:22|51688.25
01:04:23|51688.25
01:04:24|51688.25
01:04:25|51688.25
01:04:26|51688.25
01:04:27|51688.25
01:04:28|51688.25
01:04:29|51688.25
01:04:30|51688.25
01:04:31|51688.25
01:04:32|51688.25
01:04:33|51688.25
01:04:34|51688.25
01:04:35|51688.25
01:04:36|51688.25
01:04:37|51688.25
01:04:38|51688.25
01:04:39|51688.25
01:04:40|51688.25
01:04:41|51688.25
01:04:42|51688.25
01:04:43|51688.25
01:04:44|51688.25
01:04:45|51688.25
01:04:47|51688.25
01:04:48|51688.25
01:04:48|51688.25
01:04:49|51688.25
01:04:51|51688.25
01:04:52|51688.25
01:04:52|51688.25
01:04:54|51688.25
01:04:55|51688.25
01:04:55|51687.45
01:04:56|51687.45
01:04:58|51687.45
01:04:59|51687.45
01:05:00|51684.53
01:05:01|51684.53
01:05:02|51684.53
01:05:03|51684.53
01:05:04|51684.53
01:05:05|51684.52
01:05:06|51684.52
01:05:06|51678.
01:05:07|51678.
01:05:09|51678.
01:05:09|51678.
01:05:10|51678.
01:05:11|51678.
01:05:12|51678.
01:05:13|51678.
01:05:15|51678.
01:05:16|51678.
01:05:17|51678.
01:05:18|51678.
01:05:19|51678.
01:05:20|51678.
01:05:21|51678.
01:05:22|51676.76
01:05:23|51684.
01:05:24|51684.39
01:05:25|51684.39
01:05:26|51684.39
01:05:27|51684.39
01:05:28|51686.36
01:05:29|51686.36
01:05:30|51686.65
01:05:31|51686.65
01:05:32|51686.94
01:05:33|51686.94
01:05:35|51686.94
01:05:35|51686.94
01:05:36|51686.94
01:05:37|51686.94
01:05:38|51686.94
01:05:39|51686.94
01:05:40|51686.94
01:05:41|51686.94
01:05:43|51686.89
01:05:43|51682.6
01:05:44|51682.6
01:05:46|51682.6
01:05:47|51682.6
01:05:48|51682.6
01:05:49|51682.6
01:05:50|51682.51
01:05:51|51682.51
01:05:53|51682.51
01:05:53|51682.51
01:05:55|51682.51
01:05:55|51682.51
01:05:57|51682.51
01:05:57|51682.51
01:05:58|51682.51
01:05:59|51682.51
01:06:00|51682.51
01:06:01|51682.51
01:06:02|51682.51
01:06:03|51682.51
01:06:05|51682.51
01:06:05|51682.51
01:06:06|51682.51
01:06:08|51682.51
01:06:08|51680.7
01:06:09|51680.7
01:06:11|51680.7
01:06:11|51680.7
01:06:12|51680.25
01:06:13|51676.
01:06:14|51676.
01:06:15|51676.
01:06:16|51676.
01:06:18|51676.
01:06:19|51676.
01:06:19|51676.
01:06:20|51676.
01:06:21|51676.
01:06:22|51676.
01:06:23|51665.19
01:06:24|51665.19
01:06:25|51665.19
01:06:27|51665.19
01:06:27|51665.19
01:06:28|51665.19
01:06:29|51665.19
01:06:30|51665.19
01:06:31|51665.19
01:06:32|51665.19
01:06:33|51665.19
01:06:34|51665.19
01:06:35|51665.19
01:06:36|51665.19
01:06:37|51665.19
01:06:38|51665.19
01:06:39|51665.19
01:06:41|51665.19
01:06:42|51665.19
01:06:43|51665.19
01:06:43|51665.19
01:06:44|51665.19
01:06:45|51665.19
01:06:47|51665.19
01:06:49|51665.19
01:06:49|51665.19
01:06:51|51665.19
01:06:53|51664.79
01:06:54|51664.79
01:06:54|51664.79
01:06:56|51664.78
01:06:57|51664.79
01:06:58|51664.79
01:06:59|51664.79
01:07:00|51664.68
01:07:01|51664.68
01:07:01|51664.68
01:07:03|51664.68
01:07:03|51664.68
01:07:05|51664.68
01:07:06|51664.68
01:07:08|51664.68
01:07:09|51664.68
01:07:09|51664.68
01:07:10|51664.68
01:07:12|51664.68
01:07:12|51664.68
01:07:13|51664.68
01:07:14|51664.69
01:07:16|51664.69
01:07:17|51664.69
01:07:17|51664.69
01:07:18|51664.69
01:07:19|51664.69
01:07:21|51664.69
01:07:21|51664.69
01:07:22|51664.69
01:07:24|51664.69
01:07:24|51664.69
01:07:25|51664.69
01:07:26|51664.69
01:07:28|51664.69
01:07:28|51664.69
01:07:30|51664.69
01:07:30|51664.69
01:07:31|51664.69
01:07:32|51664.69
01:07:34|51664.69
01:07:34|51664.69
01:07:35|51664.69
01:07:36|51664.69
01:07:37|51664.69
01:07:38|51664.69
01:07:39|51664.69
01:07:40|51664.69
01:07:41|51664.69
01:07:42|51664.69
01:07:44|51664.69
01:07:44|51664.69
01:07:46|51664.69
01:07:47|51664.69
01:07:48|51664.69
01:07:50|51664.69
01:07:50|51664.69
01:07:52|51664.69
01:07:53|51664.69
01:07:54|51664.69
01:07:55|51664.69
01:07:56|51664.69
01:07:57|51664.69
01:07:58|51664.69
01:07:59|51664.68
01:08:00|51664.68
01:08:01|51664.68
01:08:02|51664.68
01:08:03|51664.68
01:08:04|51664.68
01:08:05|51664.68
01:08:06|51664.68
01:08:07|51664.68
01:08:08|51664.68
01:08:09|51664.68
01:08:10|51664.68
01:08:12|51664.68
01:08:12|51664.68
01:08:14|51664.68
01:08:14|51664.68
01:08:15|51664.69
01:08:17|51664.69
01:08:18|51664.69
01:08:18|51664.69
01:08:19|51664.69
01:08:21|51664.69
01:08:22|51664.69
01:08:22|51664.69
01:08:23|51664.69
01:08:25|51664.69
01:08:25|51664.69
01:08:27|51664.69
01:08:28|51664.69
01:08:29|51664.69
01:08:30|51664.69
01:08:31|51664.69
01:08:32|51664.68
01:08:33|51664.68
01:08:34|51664.69
01:08:34|51664.69
01:08:36|51664.69
01:08:37|51664.69
01:08:38|51664.69
01:08:38|51664.69
01:08:40|51664.69
01:08:40|51664.69
01:08:42|51664.69
01:08:43|51664.69
01:08:44|51664.69
01:08:45|51664.69
01:08:46|51664.69
01:08:47|51664.69
01:08:48|51664.69
01:08:49|51664.69
01:08:50|51664.69
01:08:51|51664.68
01:08:51|51664.68
01:08:53|51664.68
01:08:53|51664.68
01:08:55|51664.69
01:08:56|51664.69
01:08:57|51664.69
01:08:58|51664.69
01:08:59|51664.69
01:09:00|51664.69
01:09:01|51664.69
01:09:02|51664.69
01:09:03|51664.69
01:09:04|51664.69
01:09:05|51664.69
01:09:06|51664.69
01:09:07|51664.69
01:09:08|51664.69
01:09:09|51664.69
01:09:10|51664.69
01:09:11|51664.69
01:09:12|51664.69
01:09:13|51664.69
01:09:14|51664.69
01:09:15|51664.69
01:09:16|51664.69
01:09:17|51664.69
01:09:18|51664.69
01:09:19|51664.69
01:09:20|51664.69
01:09:21|51664.69
01:09:22|51664.69
01:09:23|51664.69
01:09:24|51664.69
01:09:25|51664.69
01:09:26|51664.69
01:09:27|51664.69
01:09:28|51664.69
01:09:29|51664.68
01:09:30|51664.68
01:09:31|51664.68
01:09:32|51664.68
01:09:33|51664.68
01:09:34|51664.68
01:09:35|51664.68
01:09:36|51664.68
01:09:37|51664.01
01:09:38|51664.01
01:09:39|51664.01
01:09:41|51664.
01:09:41|51664.
01:09:42|51664.
01:09:43|51664.
01:09:45|51664.
01:09:45|51664.
01:09:46|51664.01
01:09:47|51664.01
01:09:48|51664.01
01:09:49|51664.01
01:09:50|51664.01
01:09:51|51664.01
01:09:52|51664.01
01:09:54|51664.
01:09:55|51664.
01:09:56|51664.
01:09:57|51664.
01:09:57|51664.
01:09:59|51664.
01:10:00|51664.
01:10:01|51664.
01:10:01|51661.09
01:10:02|51661.09
01:10:04|51661.09
01:10:06|51658.88
01:10:07|51658.88
01:10:08|51658.88
01:10:09|51656.18
01:10:09|51656.18
01:10:10|51656.18
01:10:11|51656.18
01:10:13|51655.3
01:10:13|51655.3
01:10:14|51655.3
01:10:16|51655.3
01:10:16|51655.3
01:10:17|51655.3
01:10:19|51655.3
01:10:20|51655.3
01:10:20|51655.3
01:10:21|51654.41
01:10:22|51648.69
01:10:23|51636.
01:10:24|51633.87
01:10:25|51633.87
01:10:26|51633.87
01:10:28|51633.87
01:10:28|51633.87
01:10:30|51633.87
01:10:31|51633.87
01:10:32|51633.86
01:10:33|51633.86
01:10:33|51633.86
01:10:35|51633.86
01:10:36|51633.86
01:10:36|51632.
01:10:38|51632.
01:10:38|51630.
01:10:41|51630.
01:10:41|51630.
01:10:42|51630.
01:10:43|51630.
01:10:44|51630.
01:10:45|51630.01
01:10:46|51630.01
01:10:47|51630.01
01:10:49|51630.01
01:10:49|51630.01
01:10:50|51630.01
01:10:52|51630.01
01:10:53|51630.01
01:10:54|51630.01
01:10:55|51628.
01:10:56|51628.
01:10:56|51628.
01:10:58|51628.
01:10:59|51628.
01:11:00|51628.
01:11:01|51628.
01:11:02|51628.
01:11:03|51628.
01:11:04|51628.
01:11:05|51624.01
01:11:06|51624.01
01:11:07|51624.01
01:11:08|51624.01
01:11:10|51624.01
01:11:10|51624.01
01:11:12|51624.01
01:11:13|51624.01
01:11:13|51624.01
01:11:15|51624.01
01:11:15|51624.01
01:11:17|51624.01
01:11:17|51624.01
01:11:19|51624.01
01:11:20|51624.01
01:11:20|51624.01
01:11:22|51622.74
01:11:23|51622.74
01:11:24|51622.74
01:11:24|51620.57
01:11:25|51620.57
01:11:27|51620.57
01:11:28|51620.57
01:11:28|51620.57
01:11:29|51620.57
01:11:31|51620.57
01:11:32|51614.17
01:11:33|51606.
01:11:33|51606.01
01:11:35|51606.01
01:11:36|51606.01
01:11:37|51606.01
01:11:38|51606.01
01:11:39|51606.01
01:11:40|51600.37
01:11:41|51600.37
01:11:42|51600.01
01:11:43|51600.01
01:11:44|51600.01
01:11:45|51600.01
01:11:46|51598.01
01:11:48|51598.01
01:11:48|51598.
01:11:49|51598.
01:11:50|51598.
01:11:52|51598.
01:11:54|51598.
01:11:55|51598.
01:11:55|51598.
01:11:56|51596.
01:11:58|51590.
01:11:59|51590.
01:12:00|51591.99
01:12:01|51591.99
01:12:02|51591.99
01:12:03|51591.99
01:12:04|51591.99
01:12:06|51591.99
01:12:07|51591.99
01:12:08|51591.99
01:12:08|51591.99
01:12:09|51591.99
01:12:11|51591.99
01:12:11|51591.99
01:12:12|51591.99
01:12:13|51591.99
01:12:14|51591.98
01:12:16|51585.1
01:12:16|51585.1
01:12:17|51581.5
01:12:19|51581.5
01:12:19|51581.5
01:12:20|51581.5
01:12:21|51581.5
01:12:22|51581.5
01:12:23|51581.5
01:12:24|51581.49
01:12:25|51581.49
01:12:26|51581.49
01:12:28|51581.49
01:12:29|51581.49
01:12:29|51581.49
01:12:30|51581.49
01:12:31|51581.49
01:12:32|51581.49
01:12:33|51581.49
01:12:35|51581.49
01:12:35|51581.49
01:12:36|51574.17
01:12:37|51574.17
01:12:38|51574.17
01:12:39|51574.17
01:12:40|51574.17
01:12:41|51574.17
01:12:43|51574.17
01:12:43|51574.17
01:12:45|51574.17
01:12:46|51574.17
01:12:46|51574.17
01:12:47|51574.17
01:12:48|51574.17
01:12:49|51574.17
01:12:51|51582.01
01:12:52|51582.01
01:12:52|51582.01
01:12:54|51582.01
01:12:56|51582.01
01:12:57|51582.01
01:12:58|51582.01
01:12:59|51582.01
01:13:00|51582.01
01:13:01|51582.01
01:13:01|51582.01
01:13:02|51582.01
01:13:04|51582.01
01:13:04|51582.01
01:13:06|51582.01
01:13:07|51582.01
01:13:08|51582.01
01:13:09|51582.01
01:13:10|51582.01
01:13:11|51582.01
01:13:12|51582.01
01:13:13|51582.01
01:13:14|51582.01
01:13:15|51582.01
01:13:16|51582.01
01:13:17|51582.01
01:13:18|51582.01
01:13:19|51565.72
01:13:20|51565.72
01:13:21|51562.73
01:13:22|51562.73
01:13:23|51562.73
01:13:24|51552.21
01:13:25|51552.21
01:13:26|51552.21
01:13:27|51552.21
01:13:28|51552.21
01:13:29|51552.21
01:13:30|51552.21
01:13:31|51552.21
01:13:32|51552.21
01:13:33|51552.21
01:13:34|51552.21
01:13:35|51552.21
01:13:36|51552.21
01:13:37|51552.21
01:13:38|51552.21
01:13:39|51552.21
01:13:40|51552.21
01:13:41|51556.52
01:13:42|51556.52
01:13:43|51552.21
01:13:44|51552.21
01:13:45|51553.8
01:13:46|51553.8
01:13:47|51553.8
01:13:48|51553.8
01:13:49|51553.8
01:13:50|51553.8
01:13:51|51553.65
01:13:52|51553.65
01:13:53|51553.65
01:13:54|51553.65
01:13:55|51553.65
01:13:56|51553.65
01:13:57|51553.65
01:13:58|51553.65
01:13:59|51553.65
01:14:00|51553.65
01:14:01|51553.65
01:14:02|51553.65
01:14:04|51547.95
01:14:05|51545.17
01:14:06|51545.17
01:14:07|51545.17
01:14:08|51545.17
01:14:09|51545.17
01:14:10|51545.17
01:14:11|51545.17
01:14:12|51545.17
01:14:12|51545.17
01:14:14|51545.17
01:14:14|51545.17
01:14:16|51545.17
01:14:17|51545.17
01:14:18|51545.17
01:14:19|51545.17
01:14:20|51545.17
01:14:20|51545.17
01:14:22|51545.17
01:14:23|51545.17
01:14:24|51545.17
01:14:25|51545.17
01:14:26|51545.17
01:14:27|51543.89
01:14:28|51543.89
01:14:29|51543.89
01:14:30|51543.89
01:14:31|51543.89
01:14:32|51543.89
01:14:33|51543.9
01:14:34|51543.9
01:14:35|51543.9
01:14:36|51543.9
01:14:37|51543.9
01:14:38|51543.9
01:14:39|51543.9
01:14:40|51543.9
01:14:41|51540.
01:14:42|51540.
01:14:43|51540.
01:14:44|51540.
01:14:45|51540.
01:14:46|51540.
01:14:47|51540.
01:14:48|51539.51
01:14:49|51539.51
01:14:50|51539.51
01:14:51|51539.51
01:14:52|51539.51
01:14:53|51539.51
01:14:54|51539.51
01:14:56|51539.51
01:14:56|51539.51
01:14:57|51539.51
01:14:58|51539.51
01:14:59|51539.51
01:15:01|51539.51
01:15:01|51539.51
01:15:03|51544.
01:15:03|51544.
01:15:05|51544.
01:15:05|51544.
01:15:06|51544.
01:15:07|51544.
01:15:08|51546.01
01:15:10|51547.66
01:15:11|51547.66
01:15:12|51547.66
01:15:12|51553.99
01:15:14|51553.99
01:15:15|51553.99
01:15:16|51555.58
01:15:16|51555.58
01:15:17|51555.58
01:15:18|51555.58
01:15:20|51555.58
01:15:21|51555.58
01:15:22|51555.58
01:15:22|51554.22
01:15:24|51554.23
01:15:24|51554.23
01:15:26|51554.23
01:15:27|51554.23
01:15:28|51554.23
01:15:28|51554.23
01:15:29|51554.23
01:15:31|51554.23
01:15:32|51554.23
01:15:33|51554.23
01:15:34|51553.76
01:15:35|51553.76
01:15:36|51553.76
01:15:36|51553.76
01:15:38|51553.76
01:15:38|51553.76
01:15:40|51553.76
01:15:41|51553.76
01:15:42|51553.76
01:15:42|51553.76
01:15:44|51553.76
01:15:44|51556.
01:15:45|51556.
01:15:47|51556.
01:15:47|51556.
01:15:49|51562.
01:15:50|51562.
01:15:51|51562.
01:15:52|51562.
01:15:54|51562.
01:15:55|51562.
01:15:56|51562.
01:15:57|51562.
01:15:58|51562.
01:15:58|51562.
01:15:59|51562.
01:16:00|51558.7
01:16:01|51558.7
01:16:02|51558.7
01:16:03|51558.7
01:16:04|51560.35
01:16:05|51560.35
01:16:06|51560.35
01:16:07|51562.4
01:16:09|51562.4
01:16:09|51562.4
01:16:10|51562.4
01:16:11|51562.4
01:16:13|51562.4
01:16:14|51562.4
01:16:15|51562.4
01:16:16|51562.4
01:16:17|51562.4
01:16:18|51562.4
01:16:19|51562.4
01:16:20|51562.4
01:16:20|51561.1
01:16:21|51561.11
01:16:23|51561.11
01:16:24|51561.11
01:16:24|51561.11
01:16:26|51561.11
01:16:27|51561.11
01:16:28|51561.11
01:16:28|51561.11
01:16:30|51561.11
01:16:32|51561.11
01:16:32|51561.11
01:16:33|51561.11
01:16:34|51561.11
01:16:35|51561.11
01:16:36|51561.11
01:16:37|51561.11
01:16:38|51561.11
01:16:40|51561.11
01:16:40|51561.11
01:16:42|51561.11
01:16:43|51561.11
01:16:44|51564.06
01:16:45|51564.06
01:16:45|51564.06
01:16:47|51564.06
01:16:48|51568.
01:16:49|51568.
01:16:49|51568.
01:16:51|51570.
01:16:52|51570.
01:16:53|51570.
01:16:54|51570.
01:16:55|51570.
01:16:56|51570.
01:16:57|51570.
01:16:58|51570.
01:16:59|51570.
01:17:00|51570.
01:17:01|51569.99
01:17:02|51570.
01:17:03|51570.
01:17:04|51570.
01:17:05|51570.
01:17:06|51570.
01:17:07|51570.
01:17:08|51570.
01:17:09|51570.
01:17:10|51569.99
01:17:11|51569.99
01:17:12|51569.99
01:17:13|51569.99
01:17:14|51569.99
01:17:15|51569.99
01:17:16|51562.96
01:17:17|51557.91
01:17:18|51557.91
01:17:19|51557.91
01:17:20|51557.91
01:17:21|51557.91
01:17:22|51550.
01:17:23|51550.
01:17:24|51550.
01:17:25|51550.
01:17:26|51550.
01:17:27|51550.
01:17:28|51550.
01:17:29|51542.03
01:17:30|51542.03
01:17:31|51542.03
01:17:32|51542.03
01:17:33|51542.03
01:17:34|51542.03
01:17:35|51542.03
01:17:36|51542.03
01:17:37|51542.03
01:17:38|51542.03
01:17:39|51542.03
01:17:40|51542.03
01:17:41|51542.03
01:17:42|51542.03
01:17:43|51542.03
01:17:44|51542.03
01:17:45|51542.03
01:17:46|51542.28
01:17:47|51542.28
01:17:48|51542.28
01:17:50|51542.28
01:17:51|51542.28
01:17:52|51542.28
01:17:52|51542.28
01:17:54|51542.28
01:17:55|51542.28
01:17:55|51542.28
01:17:56|51542.28
01:17:57|51542.28
01:17:58|51542.28
01:18:00|51542.28
01:18:00|51542.28
01:18:01|51540.67
01:18:03|51540.67
01:18:03|51540.67
01:18:05|51540.67
01:18:06|51540.67
01:18:07|51540.67
01:18:08|51540.67
01:18:09|51540.67
01:18:10|51537.87
01:18:11|51535.78
01:18:12|51535.78
01:18:13|51540.
01:18:14|51540.
01:18:15|51540.
01:18:16|51540.
01:18:17|51540.
01:18:18|51540.
01:18:19|51540.
01:18:20|51540.
01:18:21|51540.
01:18:22|51540.
01:18:23|51540.
01:18:24|51540.
01:18:25|51540.
01:18:26|51540.
01:18:27|51540.
01:18:28|51540.
01:18:29|51540.
01:18:30|51534.
01:18:31|51534.
01:18:33|51534.
01:18:34|51534.
01:18:34|51530.52
01:18:36|51529.74
01:18:36|51529.74
01:18:37|51526.
01:18:38|51526.95
01:18:39|51526.95
01:18:42|51526.95
01:18:43|51526.95
01:18:44|51530.35
01:18:45|51531.59
01:18:45|51531.59
01:18:47|51532.57
01:18:48|51532.57
01:18:49|51532.57
01:18:49|51532.57
01:18:51|51532.57
01:18:51|51532.57
01:18:52|51532.57
01:18:53|51532.57
01:18:54|51546.69
01:18:56|51546.69
01:18:57|51546.69
01:18:57|51546.69
01:18:59|51546.69
01:19:00|51546.69
01:19:01|51546.69
01:19:02|51546.69
01:19:02|51546.69
01:19:03|51549.63
01:19:04|51549.63
01:19:06|51549.63
01:19:07|51549.63
01:19:08|51549.63
01:19:09|51549.63
01:19:10|51550.36
01:19:11|51550.36
01:19:12|51550.36
01:19:12|51550.36
01:19:14|51553.34
01:19:14|51553.34
01:19:16|51553.34
01:19:17|51553.34
01:19:18|51554.
01:19:19|51554.
01:19:20|51554.
01:19:21|51554.
01:19:22|51554.
01:19:23|51554.
01:19:24|51554.
01:19:25|51554.
01:19:26|51554.
01:19:27|51554.
01:19:28|51554.
01:19:29|51554.
01:19:30|51554.
01:19:31|51554.
01:19:32|51554.
01:19:33|51553.99
01:19:34|51553.99
01:19:35|51553.99
01:19:36|51553.99
01:19:37|51553.99
01:19:38|51553.99
01:19:39|51554.
01:19:40|51554.
01:19:41|51554.
01:19:43|51554.
01:19:43|51554.
01:19:44|51554.76
01:19:46|51554.76
01:19:46|51555.31
01:19:48|51555.31
01:19:49|51565.55
01:19:50|51565.55
01:19:51|51565.55
01:19:52|51565.55
01:19:53|51565.55
01:19:54|51565.55
01:19:55|51565.56
01:19:56|51565.56
01:19:57|51563.58
01:19:58|51563.58
01:19:59|51582.96
01:20:01|51566.99
01:20:01|51566.
01:20:02|51566.
01:20:04|51566.
01:20:04|51572.49
01:20:06|51572.49
01:20:06|51585.99
01:20:07|51585.99
01:20:08|51586.
01:20:09|51586.
01:20:10|51585.99
01:20:11|51585.99
01:20:13|51585.99
01:20:13|51585.99
01:20:14|51585.99
01:20:15|51585.99
01:20:16|51585.5
01:20:17|51585.5
01:20:18|51585.76
01:20:19|51588.77
01:20:20|51588.77
01:20:21|51588.77
01:20:22|51588.77
01:20:23|51607.67
01:20:25|51596.
01:20:25|51595.65
01:20:26|51595.65
01:20:27|51595.65
01:20:28|51595.65
01:20:30|51595.65
01:20:31|51595.65
01:20:31|51595.65
01:20:32|51595.65
01:20:33|51595.65
01:20:34|51595.65
01:20:35|51595.65
01:20:36|51595.65
01:20:37|51595.65
01:20:38|51595.65
01:20:39|51595.65
01:20:40|51595.65
01:20:41|51592.01
01:20:43|51592.01
01:20:44|51592.01
01:20:45|51582.25
01:20:46|51582.25
01:20:47|51582.25
01:20:49|51582.25
01:20:50|51582.25
01:20:50|51582.25
01:20:52|51582.5
01:20:53|51582.5
01:20:54|51582.51
01:20:55|51582.51
01:20:56|51582.51
01:20:57|51582.51
01:20:59|51582.51
01:21:01|51582.51
01:21:01|51582.51
01:21:02|51582.51
01:21:03|51582.5
01:21:04|51578.
01:21:05|51576.
01:21:06|51576.
01:21:07|51570.
01:21:08|51570.
01:21:09|51570.01
01:21:10|51568.
01:21:11|51568.
01:21:12|51568.
01:21:13|51568.
01:21:15|51568.
01:21:16|51568.
01:21:17|51568.
01:21:18|51568.
01:21:18|51568.
01:21:20|51568.01
01:21:21|51568.01
01:21:22|51568.01
01:21:23|51568.01
01:21:24|51568.01
01:21:24|51568.01
01:21:25|51568.01
01:21:26|51568.01
01:21:28|51586.
01:21:29|51578.
01:21:29|51578.
01:21:31|51578.
01:21:31|51576.
01:21:32|51576.
01:21:34|51576.
01:21:34|51576.
01:21:35|51576.
01:21:37|51576.
01:21:37|51576.
01:21:39|51576.
01:21:39|51576.
01:21:41|51576.
01:21:42|51575.35
01:21:43|51575.35
01:21:44|51575.36
01:21:44|51575.36
01:21:46|51575.36
01:21:47|51575.36
01:21:48|51583.99
01:21:49|51583.99
01:21:50|51583.99
01:21:51|51584.98
01:21:52|51586.44
01:21:53|51586.44
01:21:54|51586.44
01:21:55|51586.44
01:21:56|51586.44
01:21:57|51586.44
01:21:58|51586.44
01:21:59|51596.
01:22:00|51596.
01:22:01|51588.
01:22:02|51598.4
01:22:03|51594.
01:22:04|51594.
01:22:05|51594.
01:22:06|51594.
01:22:07|51600.
01:22:08|51600.
01:22:09|51596.
01:22:10|51596.
01:22:11|51596.
01:22:12|51596.
01:22:13|51596.
01:22:14|51596.
01:22:15|51594.25
01:22:16|51594.25
01:22:17|51604.
01:22:18|51602.
01:22:19|51602.
01:22:20|51602.49
01:22:21|51604.75
01:22:22|51604.75
01:22:23|51604.75
01:22:24|51604.75
01:22:25|51604.75
01:22:26|51604.75
01:22:27|51599.
01:22:28|51597.4
01:22:29|51597.4
01:22:30|51597.4
01:22:31|51597.4
01:22:32|51597.4
01:22:33|51597.4
01:22:34|51597.4
01:22:35|51597.4
01:22:36|51596.01
01:22:37|51596.01
01:22:38|51596.01
01:22:39|51596.01
01:22:41|51596.01
01:22:41|51596.01
01:22:42|51596.01
01:22:43|51596.01
01:22:44|51596.01
01:22:46|51596.
01:22:47|51596.
01:22:48|51596.
01:22:49|51596.
01:22:50|51595.28
01:22:50|51594.4
01:22:51|51590.88
01:22:53|51584.01
01:22:53|51584.01
01:22:55|51584.01
01:22:56|51584.01
01:22:57|51582.09
01:22:58|51580.
01:23:00|51580.
01:23:01|51580.
01:23:02|51580.
01:23:03|51580.
01:23:04|51580.
01:23:05|51580.
01:23:05|51580.
01:23:06|51580.
01:23:07|51580.
01:23:08|51578.
01:23:09|51578.
01:23:10|51578.
01:23:11|51578.
01:23:12|51578.
01:23:14|51578.
01:23:15|51578.
01:23:16|51576.02
01:23:17|51576.02
01:23:17|51576.02
01:23:18|51576.02
01:23:20|51576.02
01:23:20|51576.02
01:23:22|51576.02
01:23:23|51576.02
01:23:24|51576.02
01:23:25|51576.02
01:23:26|51576.02
01:23:27|51576.02
01:23:28|51576.02
01:23:28|51576.02
01:23:29|51576.02
01:23:30|51576.02
01:23:31|51576.02
01:23:33|51576.02
01:23:33|51576.02
01:23:34|51576.01
01:23:36|51576.01
01:23:36|51567.07
01:23:38|51567.07
01:23:38|51567.07
01:23:40|51567.07
01:23:41|51567.07
01:23:42|51567.07
01:23:42|51567.07
01:23:43|51567.07
01:23:45|51567.07
01:23:47|51564.02
01:23:48|51565.99
01:23:49|51565.99
01:23:49|51565.99
01:23:51|51565.99
01:23:51|51565.99
01:23:53|51565.99
01:23:54|51565.99
01:23:55|51565.99
01:23:56|51565.99
01:23:57|51565.99
01:23:58|51565.99
01:23:59|51564.26
01:24:00|51558.
01:24:01|51558.
01:24:02|51558.
01:24:03|51550.18
01:24:04|51550.18
01:24:05|51550.18
01:24:06|51550.18
01:24:07|51550.18
01:24:08|51550.18
01:24:09|51550.18
01:24:10|51534.18
01:24:11|51534.18
01:24:12|51526.
01:24:13|51526.
01:24:14|51526.
01:24:15|51527.89
01:24:16|51527.89
01:24:17|51527.89
01:24:18|51527.89
01:24:19|51527.89
01:24:20|51529.72
01:24:22|51529.72
01:24:23|51529.72
01:24:23|51529.72
01:24:25|51531.31
01:24:25|51531.31
01:24:26|51531.31
01:24:28|51531.31
01:24:29|51526.63
01:24:29|51526.63
01:24:31|51527.76
01:24:32|51527.76
01:24:33|51527.76
01:24:33|51527.76
01:24:35|51527.76
01:24:35|51527.76
01:24:37|51527.75
01:24:38|51527.75
01:24:39|51527.75
01:24:40|51527.75
01:24:41|51527.75
01:24:41|51527.75
01:24:43|51527.75
01:24:43|51527.75
01:24:45|51527.75
01:24:46|51527.75
01:24:48|51527.75
01:24:49|51527.75
01:24:49|51527.75
01:24:51|51527.75
01:24:52|51527.75
01:24:52|51527.75
01:24:53|51527.76
01:24:54|51527.76
01:24:55|51527.76
01:24:56|51527.76
01:24:57|51527.76
01:24:58|51527.76
01:24:59|51527.76
01:25:00|51529.79
01:25:02|51529.79
01:25:02|51529.79
01:25:04|51529.79
01:25:04|51529.79
01:25:05|51529.79
01:25:06|51529.79
01:25:08|51529.79
01:25:09|51529.79
01:25:09|51530.34
01:25:10|51530.34
01:25:11|51530.34
01:25:12|51530.34
01:25:13|51530.35
01:25:14|51532.31
01:25:16|51532.31
01:25:16|51534.06
01:25:17|51539.35
01:25:19|51539.35
01:25:19|51539.35
01:25:21|51539.35
01:25:21|51539.35
01:25:23|51539.35
01:25:24|51539.35
01:25:25|51539.35
01:25:26|51540.
01:25:26|51540.
01:25:27|51540.
01:25:28|51540.
01:25:30|51540.
01:25:31|51540.
01:25:32|51539.59
01:25:32|51535.71
01:25:34|51535.71
01:25:34|51534.66
01:25:36|51537.86
01:25:37|51537.86
01:25:38|51537.86
01:25:39|51537.86
01:25:40|51537.86
01:25:40|51537.86
01:25:41|51537.86
01:25:42|51537.86
01:25:44|51537.86
01:25:44|51537.86
01:25:46|51537.86
01:25:46|51538.
01:25:47|51538.
01:25:49|51538.
01:25:50|51538.
01:25:51|51538.
01:25:51|51538.
01:25:53|51538.
01:25:54|51538.
01:25:55|51538.
01:25:57|51538.
01:25:58|51538.
01:25:58|51538.
01:26:00|51538.
01:26:00|51538.
01:26:01|51538.
01:26:03|51538.
01:26:04|51538.
01:26:05|51538.15
01:26:06|51538.15
01:26:07|51538.15
01:26:08|51538.15
01:26:09|51538.15
01:26:10|51538.15
01:26:11|51538.15
01:26:12|51538.15
01:26:13|51538.15
01:26:14|51538.15
01:26:15|51538.15
01:26:16|51538.15
01:26:17|51538.15
01:26:18|51538.15
01:26:20|51538.15
01:26:20|51538.15
01:26:21|51538.15
01:26:22|51538.15
01:26:23|51538.15
01:26:24|51534.02
01:26:25|51534.02
01:26:26|51534.02
01:26:27|51534.02
01:26:28|51537.99
01:26:29|51537.99
01:26:30|51542.
01:26:31|51542.
01:26:32|51542.
01:26:33|51542.
01:26:34|51542.
01:26:35|51542.
01:26:36|51542.
01:26:37|51542.
01:26:38|51542.
01:26:39|51542.
01:26:40|51542.
01:26:41|51542.
01:26:42|51542.
01:26:43|51542.
01:26:44|51542.
01:26:45|51542.
01:26:46|51540.01
01:26:47|51540.01
01:26:48|51540.01
01:26:49|51540.01
01:26:50|51540.01
01:26:52|51540.01
01:26:52|51540.01
01:26:54|51540.01
01:26:55|51540.01
01:26:55|51540.01
01:26:57|51540.01
01:26:58|51540.01
01:26:58|51540.01
01:26:59|51538.23
01:27:00|51538.23
01:27:01|51536.63
01:27:03|51536.63
01:27:04|51536.63
01:27:05|51536.63
01:27:06|51536.63
01:27:07|51536.63
01:27:08|51536.63
01:27:09|51536.63
01:27:10|51536.63
01:27:11|51536.63
01:27:12|51536.63
01:27:13|51536.63
01:27:14|51536.63
01:27:15|51536.63
01:27:16|51536.63
01:27:17|51536.63
01:27:18|51536.63
01:27:19|51536.63
01:27:20|51534.52
01:27:21|51534.52
01:27:22|51532.
01:27:23|51532.
01:27:24|51532.
01:27:25|51532.
01:27:26|51532.
01:27:27|51532.
01:27:28|51532.
01:27:29|51532.
01:27:30|51532.01
01:27:31|51532.01
01:27:32|51532.01
01:27:33|51532.01
01:27:34|51532.01
01:27:35|51532.01
01:27:36|51532.01
01:27:37|51532.01
01:27:38|51532.01
01:27:39|51532.01
01:27:40|51530.01
01:27:41|51530.01
01:27:42|51530.01
01:27:43|51530.01
01:27:44|51530.01
01:27:45|51530.01
01:27:46|51530.01
01:27:47|51530.01
01:27:48|51530.01
01:27:49|51530.01
01:27:51|51530.01
01:27:52|51530.01
01:27:53|51530.01
01:27:54|51530.01
01:27:55|51530.01
01:27:56|51530.01
01:27:57|51530.01
01:27:58|51530.01
01:27:59|51530.01
01:28:00|51530.01
01:28:01|51530.01
01:28:02|51530.01
01:28:03|51530.01
01:28:04|51530.01
01:28:05|51530.01
01:28:06|51530.01
01:28:07|51530.01
01:28:08|51530.01
01:28:09|51530.01
01:28:10|51530.01
01:28:11|51530.01
01:28:12|51530.01
01:28:13|51530.01
01:28:14|51530.01
01:28:15|51530.01
01:28:17|51530.01
01:28:17|51530.01
01:28:19|51530.01
01:28:20|51530.01
01:28:21|51530.01
01:28:22|51530.01
01:28:22|51530.01
01:28:23|51530.01
01:28:24|51530.01
01:28:25|51530.01
01:28:26|51530.01
01:28:28|51530.01
01:28:28|51530.01
01:28:29|51530.01
01:28:30|51530.01
01:28:31|51530.01
01:28:32|51530.01
01:28:33|51530.01
01:28:34|51530.01
01:28:35|51530.01
01:28:36|51530.01
01:28:37|51530.01
01:28:38|51530.01
01:28:39|51530.02
01:28:40|51530.02
01:28:41|51530.02
01:28:43|51530.02
01:28:43|51530.02
01:28:44|51530.02
01:28:45|51530.02
01:28:46|51530.02
01:28:47|51530.02
01:28:48|51530.02
01:28:49|51530.02
01:28:51|51530.01
01:28:52|51530.01
01:28:53|51530.01
01:28:54|51530.01
01:28:55|51530.01
01:28:56|51530.01
01:28:57|51530.01
01:28:58|51530.01
01:28:59|51530.01
01:29:00|51530.01
01:29:01|51530.01
01:29:02|51530.01
01:29:03|51530.01
01:29:04|51530.01
01:29:05|51530.01
01:29:06|51530.01
01:29:07|51530.01
01:29:08|51530.01
01:29:09|51528.41
01:29:10|51528.41
01:29:11|51522.9
01:29:12|51522.9
01:29:13|51522.9
01:29:15|51522.9
01:29:15|51522.89
01:29:17|51522.89
01:29:17|51522.89
01:29:18|51522.89
01:29:20|51522.89
01:29:21|51522.89
01:29:21|51522.89
01:29:22|51522.89
01:29:23|51522.89
01:29:24|51522.89
01:29:25|51522.89
01:29:26|51522.89
01:29:27|51522.89
01:29:28|51522.89
01:29:29|51522.89
01:29:31|51522.89
01:29:31|51522.89
01:29:32|51522.89
01:29:33|51522.89
01:29:34|51522.9
01:29:35|51522.9
01:29:36|51522.9
01:29:37|51522.9
01:29:38|51522.9
01:29:39|51522.9
01:29:40|51522.9
01:29:41|51522.9
01:29:42|51522.9
01:29:43|51522.9
01:29:44|51522.9
01:29:45|51522.9
01:29:46|51523.93
01:29:47|51523.93
01:29:48|51523.93
01:29:49|51523.93
01:29:50|51530.
01:29:51|51530.
01:29:52|51530.
01:29:53|51530.
01:29:54|51530.
01:29:55|51530.
01:29:56|51530.
01:29:58|51530.
01:29:58|51530.
01:29:59|51530.73
01:30:01|51530.73
01:30:02|51530.73
01:30:02|51530.73
01:30:04|51530.73
01:30:05|51530.73
01:30:05|51530.73
01:30:06|51530.73
01:30:08|51532.33
01:30:08|51532.33
01:30:10|51532.34
01:30:10|51533.28
01:30:11|51533.28
01:30:12|51533.28
01:30:13|51533.29
01:30:14|51533.29
01:30:15|51533.29
01:30:17|51533.29
01:30:17|51533.29
01:30:19|51533.29
01:30:20|51533.29
01:30:21|51533.29
01:30:22|51533.29
01:30:23|51533.29
01:30:24|51533.29
01:30:25|51533.29
01:30:26|51533.29
01:30:27|51533.29
01:30:28|51533.29
01:30:29|51533.29
01:30:30|51533.29
01:30:31|51533.29
01:30:32|51533.29
01:30:33|51533.29
01:30:34|51533.29
01:30:35|51533.29
01:30:36|51532.59
01:30:37|51532.59
01:30:38|51540.17
01:30:39|51543.99
01:30:40|51543.99
01:30:41|51543.99
01:30:42|51543.99
01:30:43|51543.99
01:30:44|51543.99
01:30:45|51543.99
01:30:46|51543.99
01:30:47|51543.99
01:30:48|51543.99
01:30:49|51543.99
01:30:50|51543.99
01:30:51|51543.99
01:30:53|51543.99
01:30:54|51542.24
01:30:55|51537.5
01:30:56|51526.
01:30:57|51526.
01:30:57|51526.
01:30:58|51526.
01:31:00|51526.
01:31:01|51512.6
01:31:02|51512.6
01:31:02|51510.53
01:31:03|51510.53
01:31:04|51510.53
01:31:06|51510.53
01:31:07|51510.53
01:31:08|51510.53
01:31:09|51510.53
01:31:10|51510.53
01:31:11|51510.53
01:31:11|51510.53
01:31:12|51510.53
01:31:13|51510.53
01:31:15|51510.53
01:31:16|51510.52
01:31:16|51510.52
01:31:18|51510.52
01:31:19|51510.52
01:31:20|51510.52
01:31:21|51510.52
01:31:22|51510.52
01:31:23|51510.52
01:31:24|51510.52
01:31:25|51510.52
01:31:26|51510.52
01:31:27|51510.52
01:31:28|51510.52
01:31:29|51504.
01:31:30|51504.
01:31:31|51504.
01:31:32|51504.
01:31:33|51504.
01:31:34|51504.
01:31:35|51504.
01:31:36|51504.
01:31:37|51504.
01:31:38|51504.
01:31:39|51502.01
01:31:40|51502.01
01:31:41|51502.01
01:31:42|51502.01
01:31:43|51502.01
01:31:44|51502.01
01:31:45|51502.01
01:31:46|51502.01
01:31:47|51502.01
01:31:48|51502.01
01:31:49|51502.01
01:31:50|51502.01
01:31:51|51502.01
01:31:52|51502.01
01:31:53|51502.01
01:31:55|51502.01
01:31:55|51502.01
01:31:56|51502.01
01:31:57|51502.01
01:31:59|51502.01
01:32:00|51502.
01:32:01|51502.
01:32:02|51502.
01:32:03|51500.02
01:32:04|51500.02
01:32:06|51500.02
01:32:06|51500.02
01:32:07|51500.02
01:32:09|51500.02
01:32:10|51500.02
01:32:10|51500.02
01:32:11|51500.02
01:32:13|51500.02
01:32:13|51500.02
01:32:14|51500.02
01:32:15|51500.02
01:32:16|51500.02
01:32:17|51500.02
01:32:18|51500.02
01:32:19|51500.02
01:32:20|51500.02
01:32:21|51500.02
01:32:23|51500.
01:32:23|51500.
01:32:24|51500.
01:32:25|51500.01
01:32:26|51500.01
01:32:28|51500.01
01:32:28|51500.01
01:32:29|51500.01
01:32:30|51500.01
01:32:31|51500.01
01:32:32|51500.01
01:32:33|51500.01
01:32:34|51500.01
01:32:36|51500.01
01:32:36|51500.01
01:32:37|51500.01
01:32:38|51500.01
01:32:39|51500.01
01:32:41|51503.12
01:32:41|51503.12
01:32:42|51503.12
01:32:44|51503.12
01:32:45|51503.12
01:32:46|51503.12
01:32:47|51503.12
01:32:47|51503.12
01:32:49|51503.12
01:32:50|51503.12
01:32:51|51503.12
01:32:52|51503.12
01:32:53|51503.12
01:32:54|51503.12
01:32:56|51503.12
01:32:57|51503.12
01:32:58|51507.79
01:32:59|51507.79
01:33:01|51507.79
01:33:01|51507.79
01:33:03|51507.79
01:33:03|51507.79
01:33:05|51507.79
01:33:06|51507.79
01:33:07|51507.79
01:33:08|51507.79
01:33:09|51507.79
01:33:10|51507.79
01:33:11|51507.79
01:33:11|51507.79
01:33:12|51507.79
01:33:14|51507.79
01:33:14|51507.79
01:33:16|51507.79
01:33:17|51500.
01:33:17|51500.
01:33:19|51500.01
01:33:20|51500.01
01:33:20|51500.01
01:33:22|51500.01
01:33:22|51500.01
01:33:23|51500.01
01:33:25|51500.01
01:33:26|51500.01
01:33:27|51500.01
01:33:28|51500.01
01:33:29|51500.01
01:33:30|51500.01
01:33:31|51500.01
01:33:32|51500.01
01:33:33|51500.01
01:33:34|51500.01
01:33:35|51500.01
01:33:36|51500.01
01:33:37|51500.01
01:33:38|51500.01
01:33:39|51500.01
01:33:40|51500.01
01:33:41|51500.01
01:33:42|51500.01
01:33:43|51500.01
01:33:44|51500.01
01:33:45|51500.01
01:33:46|51500.01
01:33:47|51500.01
01:33:48|51500.01
01:33:49|51500.01
01:33:50|51509.99
01:33:51|51509.99
01:33:52|51509.99
01:33:53|51509.99
01:33:54|51509.99
01:33:55|51509.99
01:33:56|51509.99
01:33:57|51509.99
01:33:58|51509.99
01:33:59|51509.99
01:34:00|51509.99
01:34:01|51506.23
01:34:03|51506.23
01:34:03|51506.23
01:34:04|51506.23
01:34:05|51506.24
01:34:06|51506.24
01:34:07|51506.24
01:34:08|51506.24
01:34:10|51506.24
01:34:11|51506.23
01:34:11|51506.23
01:34:12|51506.23
01:34:14|51506.23
01:34:15|51506.23
01:34:16|51506.23
01:34:16|51506.23
01:34:18|51502.
01:34:18|51502.
01:34:19|51502.
01:34:21|51502.
01:34:22|51502.
01:34:22|51502.
01:34:24|51502.
01:34:24|51502.
01:34:26|51502.
01:34:27|51501.11
01:34:28|51501.11
01:34:28|51501.11
01:34:29|51501.11
01:34:30|51501.11
01:34:31|51501.11
01:34:33|51503.57
01:34:34|51504.83
01:34:34|51504.83
01:34:36|51506.43
01:34:37|51506.43
01:34:37|51506.43
01:34:39|51506.43
01:34:39|51506.43
01:34:41|51506.43
01:34:42|51506.43
01:34:43|51506.43
01:34:44|51506.43
01:34:45|51517.6
01:34:45|51517.6
01:34:47|51517.6
01:34:47|51521.74
01:34:49|51521.74
01:34:50|51521.74
01:34:51|51521.74
01:34:51|51521.74
01:34:52|51521.74
01:34:54|51521.74
01:34:55|51523.32
01:34:55|51523.32
01:34:58|51523.31
01:34:58|51523.31
01:34:59|51523.31
01:35:00|51523.31
01:35:02|51523.31
01:35:02|51523.31
01:35:03|51523.31
01:35:05|51523.31
01:35:05|51523.31
01:35:07|51523.31
01:35:08|51523.31
01:35:09|51523.31
01:35:10|51523.31
01:35:11|51523.31
01:35:12|51523.31
01:35:12|51523.31
01:35:14|51523.31
01:35:15|51523.31
01:35:15|51523.31
01:35:17|51523.31
01:35:18|51521.71
01:35:19|51521.71
01:35:19|51521.71
01:35:21|51521.71
01:35:21|51521.71
01:35:23|51521.71
01:35:24|51521.71
01:35:25|51521.71
01:35:26|51521.71
01:35:27|51521.71
01:35:28|51521.71
01:35:29|51521.71
01:35:30|51521.71
01:35:31|51521.71
01:35:32|51521.71
01:35:33|51521.71
01:35:34|51521.71
01:35:35|51521.71
01:35:36|51521.71
01:35:37|51521.71
01:35:38|51521.71
01:35:39|51521.71
01:35:40|51521.72
01:35:41|51521.72
01:35:42|51521.72
01:35:43|51521.72
01:35:44|51521.72
01:35:45|51521.72
01:35:46|51521.72
01:35:47|51511.53
01:35:48|51511.53
01:35:49|51511.53
01:35:50|51511.53
01:35:51|51511.53
01:35:52|51511.53
01:35:53|51511.53
01:35:54|51511.53
01:35:55|51511.53
01:35:56|51511.53
01:35:57|51511.53
01:35:59|51504.27
01:35:59|51504.27
01:36:00|51504.07
01:36:01|51504.07
01:36:02|51504.07
01:36:04|51504.07
01:36:04|51504.07
01:36:05|51504.07
01:36:07|51500.25
01:36:08|51500.26
01:36:09|51500.26
01:36:09|51500.25
01:36:11|51500.25
01:36:12|51500.25
01:36:13|51500.25
01:36:14|51500.25
01:36:15|51500.25
01:36:15|51500.25
01:36:17|51500.25
01:36:18|51500.25
01:36:19|51500.25
01:36:20|51500.25
01:36:21|51500.25
01:36:22|51500.25
01:36:23|51500.25
01:36:24|51500.25
01:36:25|51500.25
01:36:26|51500.25
01:36:27|51500.25
01:36:28|51500.25
01:36:29|51500.25
01:36:30|51500.26
01:36:31|51500.26
01:36:32|51500.26
01:36:33|51500.26
01:36:34|51500.26
01:36:35|51500.26
01:36:36|51500.26
01:36:37|51500.26
01:36:38|51500.26
01:36:39|51500.26
01:36:40|51500.26
01:36:41|51500.26
01:36:42|51500.26
01:36:43|51500.26
01:36:44|51500.26
01:36:45|51500.26
01:36:46|51500.26
01:36:47|51500.26
01:36:48|51500.26
01:36:49|51500.26
01:36:50|51500.26
01:36:51|51500.26
01:36:52|51504.12
01:36:53|51511.96
01:36:54|51511.96
01:36:55|51514.
01:36:56|51514.
01:36:57|51514.
01:36:58|51514.
01:37:00|51512.21
01:37:01|51512.21
01:37:02|51512.21
01:37:04|51512.21
01:37:04|51512.21
01:37:06|51512.21
01:37:06|51512.21
01:37:07|51512.21
01:37:08|51512.21
01:37:09|51512.45
01:37:10|51512.45
01:37:11|51512.45
01:37:12|51512.45
01:37:13|51512.45
01:37:14|51512.45
01:37:16|51512.45
01:37:16|51512.45
01:37:17|51512.45
01:37:18|51511.31
01:37:20|51511.31
01:37:20|51511.31
01:37:21|51511.31
01:37:22|51511.31
01:37:23|51508.79
01:37:25|51508.79
01:37:26|51507.85
01:37:26|51507.85
01:37:28|51507.85
01:37:28|51506.94
01:37:29|51506.94
01:37:30|51506.94
01:37:31|51506.94
01:37:32|51506.94
01:37:34|51506.94
01:37:34|51506.94
01:37:35|51506.94
01:37:37|51506.94
01:37:37|51506.94
01:37:38|51506.94
01:37:39|51506.94
01:37:40|51506.94
01:37:42|51506.94
01:37:42|51506.94
01:37:43|51506.94
01:37:44|51506.94
01:37:45|51506.94
01:37:46|51506.94
01:37:48|51506.94
01:37:48|51506.94
01:37:49|51506.94
01:37:50|51506.94
01:37:51|51501.16
01:37:52|51501.16
01:37:53|51501.16
01:37:54|51500.
01:37:55|51500.
01:37:56|51500.
01:37:57|51500.01
01:37:58|51500.01
01:37:59|51500.01
01:38:01|51500.01
01:38:02|51500.01
01:38:03|51500.01
01:38:04|51500.01
01:38:05|51500.01
01:38:06|51500.01
01:38:07|51500.01
01:38:08|51500.01
01:38:09|51500.01
01:38:10|51500.01
01:38:11|51500.
01:38:12|51500.
01:38:13|51500.
01:38:14|51500.
01:38:15|51500.
01:38:16|51500.
01:38:17|51500.
01:38:18|51500.
01:38:19|51500.
01:38:21|51500.
01:38:21|51500.
01:38:22|51500.
01:38:23|51500.
01:38:24|51500.
01:38:25|51500.
01:38:26|51500.
01:38:28|51500.
01:38:28|51500.
01:38:29|51500.
01:38:30|51500.
01:38:31|51500.
01:38:32|51500.
01:38:33|51500.
01:38:34|51500.
01:38:35|51500.
01:38:36|51500.
01:38:37|51500.
01:38:38|51500.
01:38:40|51500.
01:38:40|51500.
01:38:41|51500.
01:38:42|51500.
01:38:43|51500.
01:38:44|51500.
01:38:45|51500.
01:38:47|51500.
01:38:48|51500.
01:38:49|51500.
01:38:49|51500.01
01:38:51|51500.01
01:38:52|51500.01
01:38:53|51500.01
01:38:54|51500.01
01:38:54|51500.01
01:38:55|51500.01
01:38:56|51500.01
01:38:58|51500.01
01:38:59|51500.01
01:39:00|51500.01
01:39:00|51500.01
01:39:01|51500.01
01:39:02|51500.01
01:39:03|51500.
01:39:05|51500.
01:39:06|51500.
01:39:07|51500.
01:39:08|51500.
01:39:09|51500.
01:39:10|51500.
01:39:11|51500.
01:39:12|51500.
01:39:13|51500.
01:39:14|51500.
01:39:16|51500.
01:39:16|51500.
01:39:18|51500.
01:39:18|51500.
01:39:19|51500.
01:39:21|51500.
01:39:22|51500.01
01:39:23|51500.01
01:39:23|51500.01
01:39:25|51500.01
01:39:25|51500.01
01:39:27|51500.01
01:39:28|51500.01
01:39:28|51500.01
01:39:29|51500.01
01:39:30|51500.01
01:39:31|51500.01
01:39:32|51500.01
01:39:33|51500.01
01:39:35|51500.01
01:39:36|51500.01
01:39:36|51500.01
01:39:38|51500.01
01:39:38|51500.
01:39:39|51500.
01:39:41|51500.
01:39:41|51500.
01:39:42|51500.
01:39:43|51500.
01:39:45|51500.
01:39:45|51500.
01:39:46|51500.
01:39:47|51500.
01:39:49|51500.
01:39:50|51507.86
01:39:51|51507.86
01:39:51|51507.86
01:39:53|51507.86
01:39:54|51507.86
01:39:54|51507.86
01:39:55|51507.86
01:39:56|51514.34
01:39:58|51514.34
01:39:58|51514.34
01:39:59|51514.34
01:40:00|51514.34
01:40:03|51514.34
01:40:04|51514.34
01:40:05|51514.34
01:40:05|51514.34
01:40:06|51514.34
01:40:07|51514.34
01:40:09|51514.34
01:40:10|51514.34
01:40:11|51514.34
01:40:12|51514.34
01:40:13|51510.58
01:40:14|51506.38
01:40:15|51506.38
01:40:16|51502.17
01:40:17|51502.17
01:40:18|51502.17
01:40:19|51502.17
01:40:20|51502.17
01:40:21|51502.17
01:40:23|51502.17
01:40:23|51502.17
01:40:24|51502.17
01:40:25|51502.17
01:40:26|51502.17
01:40:27|51502.17
01:40:28|51502.17
01:40:29|51502.44
01:40:30|51503.77
01:40:31|51510.09
01:40:33|51510.09
01:40:33|51510.09
01:40:34|51510.09
01:40:35|51510.09
01:40:36|51510.09
01:40:37|51510.09
01:40:38|51510.09
01:40:40|51510.09
01:40:40|51510.09
01:40:41|51510.09
01:40:42|51510.09
01:40:43|51510.09
01:40:44|51510.09
01:40:45|51510.09
01:40:46|51510.09
01:40:47|51510.09
01:40:48|51510.09
01:40:49|51510.09
01:40:50|51510.09
01:40:51|51510.09
01:40:52|51510.09
01:40:53|51510.09
01:40:54|51510.09
01:40:55|51510.09
01:40:56|51510.09
01:40:58|51510.09
01:40:58|51510.09
01:40:59|51510.09
01:41:00|51510.09
01:41:01|51510.09
01:41:03|51510.09
01:41:04|51510.09
01:41:05|51510.09
01:41:07|51510.09
01:41:07|51510.09
01:41:09|51510.09
01:41:09|51510.09
01:41:10|51510.09
01:41:11|51510.09
01:41:12|51510.09
01:41:13|51510.09
01:41:14|51510.09
01:41:16|51510.09
01:41:17|51510.09
01:41:17|51510.09
01:41:18|51510.09
01:41:20|51510.09
01:41:20|51514.
01:41:22|51514.
01:41:23|51514.
01:41:23|51514.
01:41:24|51514.
01:41:26|51514.
01:41:26|51514.
01:41:28|51514.
01:41:29|51514.
01:41:29|51514.
01:41:31|51514.
01:41:32|51514.
01:41:33|51514.
01:41:33|51514.
01:41:34|51514.
01:41:35|51514.
01:41:36|51514.
01:41:37|51514.
01:41:38|51514.
01:41:39|51513.99
01:41:40|51513.99
01:41:41|51513.99
01:41:42|51513.99
01:41:43|51513.99
01:41:44|51513.99
01:41:45|51513.99
01:41:47|51513.99
01:41:47|51514.
01:41:48|51514.
01:41:49|51514.
01:41:50|51514.
01:41:52|51514.
01:41:53|51514.
01:41:54|51514.
01:41:55|51516.
01:41:56|51516.
01:41:56|51516.
01:41:58|51516.
01:41:58|51516.
01:42:00|51516.
01:42:00|51516.
01:42:01|51516.
01:42:03|51514.24
01:42:05|51514.24
01:42:05|51514.24
01:42:07|51514.24
01:42:07|51514.24
01:42:08|51514.24
01:42:09|51514.24
01:42:11|51514.24
01:42:11|51514.24
01:42:13|51514.24
01:42:13|51514.24
01:42:14|51514.24
01:42:15|51514.24
01:42:16|51514.24
01:42:17|51514.24
01:42:18|51514.24
01:42:19|51514.24
01:42:20|51514.24
01:42:22|51514.24
01:42:22|51514.24
01:42:23|51514.24
01:42:24|51506.4
01:42:25|51506.4
01:42:27|51506.45
01:42:27|51506.45
01:42:29|51506.45
01:42:29|51506.45
01:42:30|51506.44
01:42:31|51506.44
01:42:32|51506.44
01:42:33|51506.44
01:42:34|51506.45
01:42:35|51506.45
01:42:36|51506.45
01:42:38|51506.45
01:42:39|51506.45
01:42:39|51506.45
01:42:40|51506.45
01:42:41|51506.45
01:42:42|51506.45
01:42:43|51506.45
01:42:44|51506.45
01:42:45|51506.45
01:42:46|51506.45
01:42:47|51506.45
01:42:49|51506.45
01:42:49|51506.45
01:42:50|51506.45
01:42:51|51506.45
01:42:52|51506.45
01:42:53|51506.45
01:42:54|51506.45
01:42:55|51506.45
01:42:56|51506.45
01:42:57|51506.45
01:42:58|51506.45
01:42:59|51506.45
01:43:00|51506.45
01:43:01|51506.45
01:43:02|51506.45
01:43:03|51506.45
01:43:04|51506.45
01:43:06|51506.45
01:43:07|51506.45
01:43:08|51506.45
01:43:09|51515.99
01:43:10|51515.99
01:43:12|51516.
01:43:12|51516.
01:43:13|51516.
01:43:14|51515.99
01:43:15|51515.99
01:43:16|51519.71
01:43:17|51519.71
01:43:18|51519.71
01:43:19|51519.71
01:43:21|51519.71
01:43:21|51519.71
01:43:22|51519.71
01:43:23|51519.71
01:43:24|51519.71
01:43:25|51519.71
01:43:26|51523.6
01:43:27|51523.6
01:43:28|51523.6
01:43:29|51523.6
01:43:30|51523.6
01:43:31|51523.6
01:43:32|51523.6
01:43:33|51523.6
01:43:34|51523.6
01:43:35|51523.6
01:43:36|51523.6
01:43:38|51526.
01:43:38|51526.
01:43:39|51526.
01:43:40|51526.
01:43:41|51526.
01:43:42|51526.
01:43:43|51526.
01:43:44|51526.
01:43:46|51526.
01:43:46|51526.
01:43:47|51526.
01:43:48|51526.
01:43:49|51526.
01:43:50|51526.
01:43:51|51526.
01:43:52|51526.
01:43:53|51526.
01:43:54|51526.
01:43:55|51526.
01:43:56|51526.
01:43:57|51526.
01:43:58|51526.
01:43:59|51526.
01:44:00|51526.
01:44:01|51526.
01:44:02|51526.
01:44:03|51530.
01:44:05|51530.
01:44:05|51530.
01:44:06|51530.
01:44:08|51530.
01:44:08|51530.
01:44:09|51530.
01:44:10|51530.
01:44:11|51530.
01:44:12|51530.
01:44:13|51530.
01:44:14|51530.
01:44:15|51530.
01:44:16|51530.
01:44:17|51530.
01:44:18|51530.
01:44:19|51529.99
01:44:21|51529.99
01:44:21|51529.99
01:44:22|51529.99
01:44:23|51529.99
01:44:24|51529.99
01:44:25|51529.99
01:44:26|51529.99
01:44:27|51529.99
01:44:28|51534.49
01:44:29|51534.49
01:44:30|51534.49
01:44:31|51534.49
01:44:32|51534.49
01:44:33|51534.49
01:44:34|51534.49
01:44:35|51534.49
01:44:36|51534.49
01:44:37|51534.49
01:44:38|51534.49
01:44:39|51534.49
01:44:40|51534.49
01:44:41|51534.49
01:44:42|51534.49
01:44:43|51534.49
01:44:44|51534.49
01:44:45|51534.49
01:44:46|51534.49
01:44:47|51534.49
01:44:48|51534.49
01:44:49|51534.49
01:44:50|51534.49
01:44:51|51534.49
01:44:52|51534.49
01:44:53|51534.49
01:44:54|51534.49
01:44:56|51534.49
01:44:56|51534.49
01:44:58|51534.49
01:44:59|51534.49
01:45:00|51534.49
01:45:01|51534.49
01:45:02|51534.49
01:45:03|51534.49
01:45:04|51534.49
01:45:06|51534.49
01:45:06|51534.49
01:45:08|51534.49
01:45:09|51534.49
01:45:09|51534.49
01:45:10|51534.49
01:45:12|51534.49
01:45:12|51534.49
01:45:13|51534.49
01:45:15|51534.49
01:45:16|51534.49
01:45:16|51534.49
01:45:17|51534.49
01:45:18|51534.49
01:45:19|51534.49
01:45:20|51534.49
01:45:21|51534.49
01:45:22|51534.49
01:45:23|51534.49
01:45:25|51534.49
01:45:25|51534.49
01:45:27|51534.49
01:45:27|51534.49
01:45:28|51543.99
01:45:30|51543.99
01:45:30|51534.
01:45:31|51532.22
01:45:32|51532.22
01:45:34|51532.22
01:45:35|51532.01
01:45:35|51532.01
01:45:36|51532.01
01:45:38|51532.01
01:45:39|51532.01
01:45:40|51532.01
01:45:40|51532.01
01:45:41|51532.01
01:45:42|51532.01
01:45:43|51532.01
01:45:44|51532.01
01:45:45|51532.01
01:45:46|51532.01
01:45:47|51532.01
01:45:49|51532.01
01:45:50|51532.01
01:45:50|51532.
01:45:51|51530.
01:45:53|51530.01
01:45:53|51530.01
01:45:55|51530.01
01:45:55|51530.01
01:45:56|51530.01
01:45:57|51530.01
01:45:59|51530.01
01:46:00|51530.01
01:46:00|51530.01
01:46:02|51530.01
01:46:04|51530.01
01:46:04|51530.01
01:46:06|51530.01
01:46:07|51530.01
01:46:10|51528.89
01:46:11|51528.89
01:46:12|51528.89
01:46:13|51528.89
01:46:14|51527.81
01:46:15|51527.81
01:46:16|51527.8
01:46:17|51526.
01:46:18|51526.
01:46:19|51526.
01:46:20|51526.
01:46:21|51526.
01:46:22|51526.
01:46:23|51526.
01:46:24|51526.
01:46:25|51526.
01:46:26|51526.
01:46:28|51526.
01:46:28|51526.
01:46:29|51526.
01:46:31|51526.
01:46:31|51526.
01:46:32|51526.
01:46:33|51526.
01:46:34|51526.
01:46:36|51526.
01:46:36|51526.
01:46:37|51526.
01:46:38|51526.
01:46:39|51526.
01:46:40|51525.99
01:46:41|51525.99
01:46:42|51525.99
01:46:43|51525.99
01:46:44|51525.99
01:46:45|51525.99
01:46:46|51525.99
01:46:48|51525.99
01:46:48|51525.99
01:46:49|51525.99
01:46:50|51525.99
01:46:51|51522.01
01:46:52|51522.01
01:46:53|51516.43
01:46:54|51516.43
01:46:55|51516.43
01:46:56|51516.42
01:46:58|51516.42
01:46:58|51516.42
01:46:59|51516.42
01:47:00|51516.42
01:47:01|51516.42
01:47:02|51516.42
01:47:04|51516.42
01:47:04|51516.42
01:47:05|51516.42
01:47:06|51516.42
01:47:07|51516.42
01:47:08|51516.42
01:47:10|51516.42
01:47:11|51516.42
01:47:12|51516.42
01:47:12|51516.42
01:47:14|51516.42
01:47:15|51516.42
01:47:15|51516.42
01:47:16|51516.42
01:47:17|51516.42
01:47:19|51516.42
01:47:20|51516.42
01:47:20|51516.42
01:47:22|51516.42
01:47:23|51516.42
01:47:24|51516.42
01:47:25|51516.42
01:47:25|51516.42
01:47:27|51516.42
01:47:27|51510.41
01:47:29|51510.41
01:47:30|51510.41
01:47:31|51510.41
01:47:32|51510.41
01:47:33|51510.41
01:47:34|51510.41
01:47:34|51510.41
01:47:36|51510.41
01:47:37|51510.41
01:47:37|51510.41
01:47:38|51510.41
01:47:39|51510.41
01:47:41|51510.41
01:47:41|51510.41
01:47:42|51510.41
01:47:43|51510.41
01:47:45|51510.41
01:47:45|51510.41
01:47:46|51508.26
01:47:47|51508.26
01:47:48|51508.26
01:47:50|51508.26
01:47:51|51508.26
01:47:52|51508.26
01:47:53|51508.25
01:47:54|51508.25
01:47:55|51508.25
01:47:57|51508.25
01:47:58|51508.25
01:47:58|51508.25
01:47:59|51508.25
01:48:01|51508.25
01:48:01|51508.25
01:48:03|51508.25
01:48:04|51508.25
01:48:05|51508.25
01:48:05|51508.25
01:48:06|51508.25
01:48:08|51508.25
01:48:08|51508.25
01:48:09|51508.25
01:48:11|51508.25
01:48:11|51508.25
01:48:12|51508.25
01:48:14|51508.25
01:48:15|51508.25
01:48:15|51508.25
01:48:16|51508.25
01:48:17|51508.25
01:48:18|51508.25
01:48:19|51508.25
01:48:20|51508.25
01:48:21|51508.25
01:48:22|51506.25
01:48:24|51506.25
01:48:24|51506.25
01:48:25|51506.25
01:48:27|51506.25
01:48:27|51506.25
01:48:28|51506.25
01:48:29|51506.25
01:48:31|51506.25
01:48:31|51506.26
01:48:33|51506.26
01:48:33|51506.26
01:48:35|51506.26
01:48:36|51506.26
01:48:37|51506.26
01:48:37|51506.26
01:48:39|51506.26
01:48:39|51506.26
01:48:40|51506.26
01:48:42|51505.36
01:48:43|51505.36
01:48:43|51505.36
01:48:44|51505.36
01:48:46|51505.36
01:48:46|51505.36
01:48:48|51505.36
01:48:48|51505.36
01:48:50|51505.36
01:48:51|51505.36
01:48:51|51506.
01:48:52|51506.
01:48:55|51506.
01:48:55|51506.
01:48:56|51506.
01:48:58|51506.
01:48:58|51506.
01:49:00|51506.
01:49:00|51506.
01:49:01|51506.
01:49:02|51506.
01:49:03|51506.
01:49:04|51506.
01:49:05|51506.
01:49:06|51506.
01:49:08|51506.
01:49:08|51506.
01:49:09|51505.81
01:49:11|51505.81
01:49:11|51505.81
01:49:12|51505.81
01:49:13|51505.81
01:49:14|51505.81
01:49:15|51505.81
01:49:16|51505.81
01:49:17|51505.81
01:49:19|51505.82
01:49:20|51505.82
01:49:21|51505.82
01:49:22|51505.82
01:49:23|51505.82
01:49:24|51505.82
01:49:25|51505.82
01:49:26|51505.82
01:49:27|51505.82
01:49:28|51505.82
01:49:29|51505.82
01:49:30|51505.82
01:49:31|51505.82
01:49:32|51505.82
01:49:33|51505.82
01:49:34|51505.82
01:49:35|51505.82
01:49:36|51505.82
01:49:37|51505.82
01:49:38|51505.82
01:49:39|51505.82
01:49:40|51505.82
01:49:41|51505.82
01:49:42|51505.82
01:49:43|51505.82
01:49:44|51505.82
01:49:45|51505.82
01:49:46|51505.82
01:49:47|51505.82
01:49:48|51505.82
01:49:49|51505.82
01:49:50|51505.82
01:49:51|51505.82
01:49:52|51505.82
01:49:53|51505.82
01:49:54|51505.82
01:49:56|51505.82
01:49:57|51505.82
01:49:58|51505.82
01:49:59|51505.82
01:50:00|51505.82
01:50:01|51505.82
01:50:03|51505.82
01:50:03|51505.82
01:50:04|51505.82
01:50:05|51505.82
01:50:06|51505.82
01:50:08|51505.82
01:50:08|51505.82
01:50:10|51505.82
01:50:10|51505.82
01:50:11|51505.82
01:50:12|51505.82
01:50:13|51505.82
01:50:14|51505.82
01:50:16|51505.82
01:50:17|51505.82
01:50:18|51505.82
01:50:18|51505.82
01:50:20|51505.32
01:50:21|51505.32
01:50:21|51505.32
01:50:22|51505.32
01:50:23|51505.32
01:50:25|51505.32
01:50:26|51505.32
01:50:26|51505.32
01:50:27|51505.32
01:50:28|51505.32
01:50:30|51505.32
01:50:31|51505.32
01:50:32|51505.32
01:50:32|51505.32
01:50:34|51505.32
01:50:34|51505.32
01:50:35|51505.32
01:50:36|51505.32
01:50:38|51505.32
01:50:38|51505.32
01:50:39|51505.32
01:50:41|51505.32
01:50:42|51505.32
01:50:42|51505.32
01:50:43|51505.32
01:50:45|51505.32
01:50:46|51505.32
01:50:47|51505.32
01:50:47|51505.32
01:50:49|51505.32
01:50:49|51505.32
01:50:50|51500.01
01:50:52|51500.
01:50:53|51500.
01:50:54|51500.
01:50:54|51500.
01:50:57|51500.
01:50:57|51500.
01:50:59|51500.
01:51:00|51500.
01:51:01|51500.
01:51:02|51500.
01:51:02|51500.
01:51:03|51500.
01:51:05|51500.
01:51:05|51500.
01:51:07|51500.
01:51:07|51500.
01:51:08|51500.
01:51:09|51500.
01:51:11|51500.
01:51:12|51500.
01:51:13|51500.
01:51:13|51500.
01:51:14|51500.
01:51:15|51500.
01:51:16|51500.
01:51:18|51500.
01:51:18|51500.
01:51:20|51500.
01:51:21|51500.
01:51:21|51500.
01:51:23|51500.
01:51:24|51500.
01:51:25|51500.
01:51:26|51500.
01:51:26|51500.
01:51:27|51500.
01:51:29|51500.
01:51:30|51500.
01:51:31|51500.
01:51:31|51500.
01:51:33|51500.
01:51:33|51500.
01:51:34|51500.
01:51:36|51500.
01:51:37|51500.
01:51:37|51500.
01:51:38|51500.
01:51:39|51500.
01:51:40|51500.
01:51:42|51500.
01:51:43|51500.
01:51:44|51500.
01:51:44|51500.
01:51:45|51500.
01:51:47|51500.
01:51:47|51500.
01:51:48|51500.
01:51:49|51500.
01:51:51|51500.
01:51:52|51500.
01:51:53|51500.
01:51:54|51500.
01:51:54|51500.
01:51:56|51500.
01:51:58|51500.
01:51:59|51500.
01:52:00|51500.
01:52:01|51500.
01:52:02|51500.
01:52:03|51500.
01:52:04|51500.01
01:52:05|51500.
01:52:06|51500.
01:52:07|51500.01
01:52:08|51500.01
01:52:09|51500.01
01:52:10|51500.01
01:52:11|51500.01
01:52:13|51500.01
01:52:14|51500.01
01:52:15|51500.
01:52:16|51500.
01:52:17|51500.
01:52:18|51500.
01:52:19|51500.
01:52:20|51500.
01:52:21|51500.
01:52:22|51500.
01:52:23|51500.
01:52:24|51500.
01:52:25|51500.
01:52:26|51500.
01:52:27|51500.
01:52:29|51500.
01:52:30|51500.
01:52:30|51500.
01:52:32|51500.
01:52:33|51500.
01:52:34|51500.
01:52:35|51500.
01:52:36|51500.
01:52:37|51500.
01:52:37|51500.
01:52:39|51500.
01:52:40|51500.
01:52:40|51500.
01:52:42|51500.
01:52:43|51500.
01:52:44|51500.
01:52:45|51500.
01:52:47|51500.
01:52:47|51500.
01:52:49|51500.
01:52:50|51500.
01:52:50|51500.
01:52:51|51500.
01:52:52|51500.
01:52:54|51500.
01:52:55|51500.
01:52:55|51500.
01:52:56|51500.
01:52:58|51500.
01:53:00|51500.
01:53:01|51500.
01:53:01|51500.
01:53:03|51500.
01:53:04|51500.
01:53:04|51500.
01:53:06|51500.
01:53:06|51500.
01:53:08|51500.
01:53:08|51500.01
01:53:10|51500.01
01:53:11|51500.01
01:53:11|51500.01
01:53:13|51500.01
01:53:13|51500.01
01:53:15|51500.01
01:53:15|51500.
01:53:17|51500.
01:53:17|51498.57
01:53:19|51498.57
01:53:20|51498.57
01:53:21|51498.57
01:53:21|51498.57
01:53:22|51498.57
01:53:24|51498.57
01:53:24|51498.57
01:53:26|51498.57
01:53:27|51498.57
01:53:28|51498.57
01:53:29|51498.57
01:53:30|51498.57
01:53:31|51498.57
01:53:32|51498.57
01:53:33|51498.57
01:53:34|51498.57
01:53:34|51498.57
01:53:35|51498.57
01:53:37|51498.57
01:53:38|51498.57
01:53:39|51498.57
01:53:40|51498.57
01:53:41|51498.57
01:53:42|51498.57
01:53:43|51498.57
01:53:44|51498.57
01:53:45|51498.57
01:53:46|51498.57
01:53:47|51498.57
01:53:48|51498.57
01:53:49|51498.57
01:53:50|51498.57
01:53:51|51498.57
01:53:52|51498.57
01:53:53|51498.57
01:53:54|51498.57
01:53:55|51498.57
01:53:56|51498.57
01:53:57|51498.57
01:53:58|51498.57
01:54:00|51498.57
01:54:01|51498.57
01:54:02|51498.56
01:54:03|51498.56
01:54:04|51498.56
01:54:05|51498.56
01:54:07|51498.56
01:54:07|51498.56
01:54:09|51498.56
01:54:09|51498.56
01:54:10|51498.56
01:54:12|51498.56
01:54:12|51498.56
01:54:14|51498.56
01:54:14|51498.56
01:54:15|51498.56
01:54:17|51498.56
01:54:18|51498.56
01:54:18|51498.56
01:54:20|51498.56
01:54:21|51498.56
01:54:22|51498.56
01:54:22|51498.56
01:54:23|51498.56
01:54:24|51498.56
01:54:26|51498.56
01:54:27|51498.56
01:54:28|51498.56
01:54:29|51498.56
01:54:30|51498.56
01:54:31|51498.56
01:54:32|51498.56
01:54:33|51498.56
01:54:34|51498.56
01:54:34|51498.56
01:54:35|51498.56
01:54:37|51498.56
01:54:38|51498.56
01:54:39|51498.56
01:54:39|51498.56
01:54:41|51498.56
01:54:42|51498.56
01:54:43|51498.56
01:54:43|51498.56
01:54:45|51498.56
01:54:46|51498.56
01:54:47|51498.56
01:54:47|51498.56
01:54:48|51498.56
01:54:50|51498.56
01:54:50|51498.56
01:54:52|51498.56
01:54:52|51498.56
01:54:54|51498.56
01:54:54|51498.56
01:54:56|51498.56
01:54:57|51498.56
01:54:57|51498.56
01:54:59|51498.56
01:55:00|51498.56
01:55:01|51498.56
01:55:03|51498.72
01:55:04|51498.72
01:55:04|51498.72
01:55:05|51498.72
01:55:07|51498.72
01:55:07|51499.76
01:55:08|51499.76
01:55:10|51499.76
01:55:10|51499.76
01:55:11|51499.76
01:55:12|51499.76
01:55:14|51499.76
01:55:14|51499.76
01:55:15|51499.76
01:55:16|51499.76
01:55:18|51499.76
01:55:19|51499.76
01:55:20|51499.76
01:55:21|51499.76
01:55:22|51499.76
01:55:22|51499.76
01:55:23|51499.76
01:55:24|51499.76
01:55:26|51499.76
01:55:27|51499.76
01:55:27|51499.76
01:55:29|51499.76
01:55:29|51499.76
01:55:31|51499.76
01:55:32|51499.76
01:55:33|51499.76
01:55:33|51499.76
01:55:35|51499.76
01:55:35|51499.76
01:55:37|51499.76
01:55:38|51499.76
01:55:39|51499.76
01:55:40|51499.76
01:55:41|51499.76
01:55:42|51499.76
01:55:43|51499.76
01:55:44|51499.76
01:55:45|51499.76
01:55:46|51499.76
01:55:47|51499.76
01:55:48|51499.76
01:55:49|51499.76
01:55:50|51499.76
01:55:51|51499.76
01:55:52|51499.76
01:55:53|51499.76
01:55:54|51499.76
01:55:55|51499.76
01:55:56|51499.76
01:55:57|51499.76
01:55:58|51499.76
01:55:59|51499.76
01:56:00|51499.76
01:56:02|51499.76
01:56:02|51499.76
01:56:03|51499.76
01:56:04|51499.76
01:56:05|51499.76
01:56:07|51499.76
01:56:07|51499.76
01:56:09|51499.76
01:56:09|51499.76
01:56:10|51499.76
01:56:11|51499.76
01:56:13|51499.76
01:56:13|51499.76
01:56:14|51499.76
01:56:16|51499.76
01:56:16|51499.76
01:56:17|51499.76
01:56:19|51499.76
01:56:20|51499.76
01:56:20|51499.76
01:56:21|51499.76
01:56:23|51499.76
01:56:24|51499.76
01:56:24|51499.76
01:56:25|51499.76
01:56:27|51499.76
01:56:27|51499.76
01:56:29|51499.76
01:56:30|51499.76
01:56:30|51499.76
01:56:32|51499.76
01:56:33|51499.76
01:56:34|51499.76
01:56:34|51499.76
01:56:36|51499.76
01:56:37|51499.76
01:56:38|51499.76
01:56:39|51499.76
01:56:40|51499.76
01:56:41|51499.76
01:56:41|51499.76
01:56:42|51499.76
01:56:44|51499.76
01:56:44|51499.76
01:56:45|51499.76
01:56:47|51499.76
01:56:47|51499.76
01:56:49|51499.76
01:56:50|51499.76
01:56:51|51499.76
01:56:52|51499.76
01:56:53|51499.76
01:56:53|51499.76
01:56:54|51499.76
01:56:55|51499.75
01:56:57|51499.75
01:56:57|51499.75
01:56:59|51499.76
01:56:59|51499.76
01:57:01|51499.76
01:57:03|51499.76
01:57:03|51499.76
01:57:04|51499.76
01:57:06|51499.76
01:57:06|51499.76
01:57:07|51499.76
01:57:08|51499.76
01:57:09|51499.76
01:57:10|51499.76
01:57:11|51499.76
01:57:13|51499.76
01:57:13|51499.76
01:57:14|51499.76
01:57:16|51499.76
01:57:17|51499.76
01:57:18|51499.76
01:57:18|51499.76
01:57:19|51499.76
01:57:21|51499.76
01:57:21|51499.76
01:57:23|51499.76
01:57:24|51499.76
01:57:25|51499.76
01:57:26|51499.76
01:57:27|51499.76
01:57:28|51499.76
01:57:29|51499.76
01:57:30|51499.76
01:57:31|51499.76
01:57:32|51499.76
01:57:33|51499.76
01:57:34|51499.76
01:57:35|51499.76
01:57:36|51499.76
01:57:37|51499.76
01:57:38|51499.76
01:57:39|51499.76
01:57:40|51499.76
01:57:41|51499.76
01:57:42|51499.76
01:57:43|51499.76
01:57:44|51499.76
01:57:45|51499.76
01:57:46|51499.76
01:57:47|51498.96
01:57:48|51498.96
01:57:49|51498.96
01:57:50|51498.97
01:57:51|51498.97
01:57:52|51481.
01:57:53|51479.34
01:57:54|51479.34
01:57:55|51479.34
01:57:56|51479.34
01:57:57|51479.34
01:57:58|51479.34
01:57:59|51479.34
01:58:00|51479.34
01:58:01|51479.34
01:58:02|51479.34
01:58:04|51479.34
01:58:05|51479.34
01:58:05|51479.34
01:58:07|51479.34
01:58:08|51478.69
01:58:09|51478.7
01:58:10|51478.7
01:58:11|51478.7
01:58:12|51478.7
01:58:13|51478.7
01:58:14|51478.69
01:58:15|51478.69
01:58:15|51478.69
01:58:17|51478.69
01:58:18|51478.69
01:58:19|51478.69
01:58:20|51478.69
01:58:21|51478.69
01:58:22|51478.69
01:58:23|51478.11
01:58:24|51478.11
01:58:26|51478.11
01:58:27|51478.11
01:58:27|51478.11
01:58:28|51478.11
01:58:30|51478.11
01:58:31|51478.11
01:58:32|51478.11
01:58:32|51478.11
01:58:34|51478.11
01:58:34|51476.58
01:58:35|51476.59
01:58:37|51474.98
01:58:38|51472.41
01:58:39|51472.41
01:58:40|51470.05
01:58:40|51468.32
01:58:42|51468.32
01:58:42|51468.32
01:58:44|51468.32
01:58:45|51468.32
01:58:46|51468.32
01:58:47|51468.32
01:58:48|51468.57
01:58:49|51468.57
01:58:49|51468.57
01:58:50|51468.57
01:58:52|51468.57
01:58:52|51468.57
01:58:54|51468.57
01:58:55|51468.57
01:58:56|51468.57
01:58:56|51468.57
01:58:57|51468.57
01:58:59|51468.57
01:58:59|51468.57
01:59:00|51468.57
01:59:01|51468.57
01:59:03|51468.57
01:59:05|51468.57
01:59:05|51468.57
01:59:07|51468.56
01:59:07|51468.56
01:59:08|51468.56
01:59:09|51468.56
01:59:10|51468.56
01:59:11|51468.56
01:59:13|51468.56
01:59:13|51468.56
01:59:14|51468.56
01:59:16|51468.56
01:59:16|51468.56
01:59:17|51468.56
01:59:18|51468.56
01:59:19|51466.05
01:59:21|51466.05
01:59:22|51466.05
01:59:22|51466.05
01:59:24|51466.05
01:59:24|51466.05
01:59:26|51466.05
01:59:27|51466.05
01:59:28|51466.05
01:59:29|51466.01
01:59:30|51466.01
01:59:30|51466.01
01:59:32|51466.01
01:59:33|51466.01
01:59:33|51466.01
01:59:34|51466.01
01:59:35|51466.01
01:59:37|51466.01
01:59:38|51466.01
01:59:39|51466.01
01:59:39|51466.01
01:59:40|51466.01
01:59:41|51466.01
01:59:43|51466.01
01:59:43|51466.01
01:59:45|51466.01
01:59:46|51466.01
01:59:47|51466.01
01:59:48|51466.01
01:59:49|51466.01
01:59:49|51466.01
01:59:51|51466.01
01:59:52|51466.01
01:59:53|51466.01
01:59:54|51466.01
01:59:54|51466.01
01:59:56|51466.01
01:59:56|51466.01
01:59:57|51466.01
01:59:59|51466.01
01:59:59|51466.01
02:00:00|51466.01
02:00:01|51466.51
02:00:03|51466.51
02:00:04|51466.51
02:00:04|51470.
02:00:07|51470.
02:00:07|51470.
02:00:09|51470.
02:00:10|51470.
02:00:11|51470.
02:00:12|51472.03
02:00:12|51472.03
02:00:13|51472.4
02:00:15|51472.4
02:00:16|51474.
02:00:17|51473.99
02:00:18|51473.99
02:00:19|51473.99
02:00:20|51474.
02:00:21|51474.
02:00:22|51474.
02:00:23|51475.92
02:00:24|51480.07
02:00:25|51480.07
02:00:26|51480.07
02:00:27|51480.07
02:00:28|51480.51
02:00:29|51480.51
02:00:30|51480.51
02:00:31|51480.51
02:00:32|51481.05
02:00:34|51481.05
02:00:34|51481.05
02:00:35|51481.05
02:00:36|51481.05
02:00:37|51481.05
02:00:39|51482.32
02:00:40|51482.32
02:00:40|51482.32
02:00:41|51482.32
02:00:42|51482.32
02:00:43|51483.81
02:00:44|51483.81
02:00:45|51483.81
02:00:46|51483.81
02:00:47|51483.81
02:00:48|51483.81
02:00:49|51483.81
02:00:50|51483.81
02:00:51|51483.81
02:00:52|51483.81
02:00:53|51483.81
02:00:54|51483.81
02:00:55|51483.81
02:00:56|51483.81
02:00:57|51483.81
02:00:58|51483.81
02:00:59|51482.16
02:01:00|51482.16
02:01:01|51482.16
02:01:02|51482.16
02:01:03|51482.16
02:01:04|51482.16
02:01:05|51482.16
02:01:06|51482.16
02:01:07|51482.16
02:01:09|51482.16
02:01:10|51482.16
02:01:11|51482.16
02:01:12|51482.16
02:01:12|51482.16
02:01:13|51482.16
02:01:15|51482.16
02:01:15|51471.01
02:01:17|51471.01
02:01:18|51471.01
02:01:18|51471.01
02:01:19|51471.01
02:01:20|51471.01
02:01:21|51471.01
02:01:23|51471.99
02:01:23|51471.99
02:01:25|51471.99
02:01:25|51471.99
02:01:27|51471.99
02:01:27|51471.99
02:01:28|51471.99
02:01:29|51471.99
02:01:31|51471.99
02:01:31|51471.99
02:01:32|51471.99
02:01:33|51471.99
02:01:34|51471.99
02:01:36|51471.99
02:01:37|51471.99
02:01:37|51471.99
02:01:39|51471.99
02:01:40|51471.99
02:01:41|51471.99
02:01:42|51471.99
02:01:43|51474.12
02:01:43|51474.12
02:01:44|51474.12
02:01:45|51474.12
02:01:47|51474.12
02:01:48|51474.12
02:01:49|51474.12
02:01:49|51474.12
02:01:51|51474.12
02:01:52|51474.12
02:01:53|51474.12
02:01:54|51482.
02:01:55|51484.
02:01:56|51484.
02:01:57|51484.
02:01:58|51484.
02:01:58|51484.
02:01:59|51484.
02:02:00|51484.
02:02:01|51484.
02:02:03|51484.24
02:02:04|51484.24
02:02:05|51484.24
02:02:06|51484.24
02:02:08|51484.24
02:02:08|51476.35
02:02:09|51476.35
02:02:11|51476.35
02:02:11|51476.35
02:02:12|51476.35
02:02:13|51476.35
02:02:14|51476.35
02:02:16|51476.35
02:02:17|51476.35
02:02:18|51478.
02:02:19|51478.
02:02:20|51478.
02:02:21|51478.
02:02:22|51478.
02:02:23|51478.
02:02:24|51478.
02:02:24|51478.
02:02:25|51478.
02:02:27|51478.
02:02:28|51478.
02:02:29|51478.
02:02:30|51478.
02:02:31|51478.
02:02:32|51478.
02:02:33|51478.
02:02:33|51478.
02:02:34|51478.
02:02:36|51478.
02:02:37|51478.
02:02:37|51478.
02:02:39|51479.73
02:02:40|51479.73
02:02:40|51479.73
02:02:42|51479.73
02:02:42|51479.73
02:02:44|51479.73
02:02:44|51479.73
02:02:46|51479.73
02:02:47|51479.73
02:02:47|51479.73
02:02:48|51479.73
02:02:49|51479.73
02:02:51|51479.97
02:02:52|51479.97
02:02:52|51479.97
02:02:54|51479.97
02:02:54|51479.97
02:02:56|51479.97
02:02:56|51479.97
02:02:58|51479.97
02:02:58|51479.97
02:02:59|51479.97
02:03:01|51479.97
02:03:02|51479.97
02:03:03|51479.97
02:03:03|51479.97
02:03:05|51479.97
02:03:05|51479.97
02:03:07|51479.97
02:03:09|51479.97
02:03:09|51479.97
02:03:11|51479.97
02:03:12|51479.97
02:03:13|51473.69
02:03:15|51466.19
02:03:15|51466.19
02:03:17|51466.19
02:03:18|51466.19
02:03:19|51466.19
02:03:20|51466.19
02:03:21|51466.19
02:03:22|51466.19
02:03:23|51466.19
02:03:24|51466.19
02:03:25|51466.19
02:03:26|51466.19
02:03:27|51466.19
02:03:28|51466.19
02:03:29|51466.19
02:03:30|51466.19
02:03:31|51466.19
02:03:33|51466.19
02:03:34|51466.19
02:03:35|51466.19
02:03:35|51466.19
02:03:36|51466.19
02:03:37|51466.19
02:03:38|51466.19
02:03:40|51466.19
02:03:40|51466.19
02:03:42|51466.19
02:03:42|51466.19
02:03:44|51466.19
02:03:44|51466.19
02:03:45|51466.19
02:03:47|51466.19
02:03:47|51466.19
02:03:49|51466.19
02:03:49|51466.19
02:03:51|51466.19
02:03:51|51466.19
02:03:53|51466.19
02:03:54|51466.19
02:03:54|51466.19
02:03:56|51467.93
02:03:56|51467.93
02:03:58|51467.93
02:03:59|51467.93
02:04:00|51467.93
02:04:01|51467.93
02:04:02|51467.93
02:04:03|51467.93
02:04:04|51467.93
02:04:05|51467.93
02:04:06|51467.93
02:04:07|51467.93
02:04:08|51467.93
02:04:09|51474.93
02:04:11|51475.6
02:04:11|51475.6
02:04:12|51475.6
02:04:13|51477.71
02:04:14|51481.34
02:04:16|51483.68
02:04:18|51483.68
02:04:18|51483.68
02:04:20|51483.68
02:04:21|51483.68
02:04:22|51490.
02:04:22|51490.
02:04:23|51490.
02:04:24|51490.
02:04:26|51490.
02:04:27|51490.
02:04:27|51490.
02:04:29|51490.
02:04:29|51490.
02:04:31|51490.
02:04:32|51490.
02:04:33|51490.
02:04:33|51490.
02:04:34|51490.
02:04:36|51489.99
02:04:37|51489.99
02:04:38|51489.99
02:04:39|51489.99
02:04:40|51489.99
02:04:41|51489.99
02:04:42|51489.99
02:04:43|51490.
02:04:44|51490.
02:04:45|51490.
02:04:46|51490.
02:04:47|51490.
02:04:48|51490.
02:04:49|51490.
02:04:50|51490.
02:04:51|51490.
02:04:52|51490.
02:04:53|51490.
02:04:54|51490.
02:04:55|51490.
02:04:56|51490.
02:04:57|51490.
02:04:58|51490.
02:04:59|51490.
02:05:00|51490.
02:05:01|51490.
02:05:02|51490.
02:05:03|51490.
02:05:04|51490.
02:05:05|51490.
02:05:06|51490.
02:05:07|51490.
02:05:08|51490.
02:05:09|51490.
02:05:10|51490.
02:05:11|51490.
02:05:12|51490.
02:05:13|51490.
02:05:14|51490.
02:05:15|51490.
02:05:16|51490.
02:05:17|51490.
02:05:18|51490.
02:05:19|51490.
02:05:20|51490.
02:05:21|51490.
02:05:22|51490.
02:05:23|51490.
02:05:24|51489.99
02:05:25|51489.99
02:05:26|51489.99
02:05:27|51489.99
02:05:28|51489.99
02:05:29|51489.99
02:05:30|51489.99
02:05:31|51489.99
02:05:32|51489.99
02:05:33|51489.99
02:05:35|51489.99
02:05:35|51489.99
02:05:36|51489.99
02:05:37|51489.99
02:05:38|51489.99
02:05:39|51489.99
02:05:40|51489.99
02:05:41|51489.99
02:05:42|51489.99
02:05:43|51489.99
02:05:44|51489.99
02:05:45|51489.99
02:05:46|51489.99
02:05:47|51489.99
02:05:48|51489.99
02:05:49|51489.99
02:05:50|51489.99
02:05:51|51489.99
02:05:52|51470.
02:05:53|51470.
02:05:54|51470.
02:05:55|51470.
02:05:56|51470.
02:05:57|51470.
02:05:59|51470.
02:05:59|51470.
02:06:01|51470.
02:06:01|51470.
02:06:02|51470.
02:06:03|51470.
02:06:04|51470.
02:06:05|51469.76
02:06:06|51469.76
02:06:07|51469.76
02:06:09|51469.76
02:06:09|51469.76
02:06:11|51469.76
02:06:11|51469.76
02:06:13|51469.76
02:06:13|51469.76
02:06:15|51469.76
02:06:15|51469.76
02:06:17|51470.5
02:06:18|51470.5
02:06:19|51470.5
02:06:19|51470.5
02:06:21|51470.5
02:06:22|51479.26
02:06:22|51481.99
02:06:24|51481.99
02:06:25|51481.99
02:06:26|51481.99
02:06:26|51481.99
02:06:27|51481.99
02:06:28|51481.99
02:06:29|51485.99
02:06:30|51485.99
02:06:32|51485.99
02:06:32|51485.99
02:06:33|51485.99
02:06:34|51485.99
02:06:35|51486.
02:06:37|51486.
02:06:38|51486.
02:06:39|51486.
02:06:40|51486.
02:06:41|51486.
02:06:42|51486.
02:06:43|51486.
02:06:44|51486.
02:06:45|51485.99
02:06:46|51485.99
02:06:47|51485.99
02:06:48|51485.99
02:06:49|51485.99
02:06:50|51485.99
02:06:51|51485.99
02:06:52|51485.99
02:06:53|51485.99
02:06:54|51486.
02:06:55|51486.
02:06:56|51486.
02:06:57|51486.
02:06:58|51486.
02:06:59|51486.
02:07:00|51486.
02:07:01|51486.
02:07:03|51486.
02:07:03|51486.22
02:07:04|51486.22
02:07:05|51486.22
02:07:07|51486.22
02:07:08|51486.22
02:07:09|51486.22
02:07:10|51486.22
02:07:11|51486.22
02:07:12|51486.22
02:07:13|51486.22
02:07:14|51486.22
02:07:15|51486.22
02:07:16|51486.22
02:07:17|51486.22
02:07:18|51486.22
02:07:19|51486.22
02:07:20|51486.22
02:07:21|51486.22
02:07:22|51486.22
02:07:23|51486.22
02:07:24|51486.22
02:07:25|51486.22
02:07:26|51486.22
02:07:27|51486.22
02:07:28|51486.22
02:07:29|51486.22
02:07:30|51486.22
02:07:31|51486.22
02:07:32|51486.22
02:07:33|51486.22
02:07:34|51486.22
02:07:35|51486.22
02:07:36|51486.22
02:07:37|51486.22
02:07:38|51486.22
02:07:39|51486.22
02:07:40|51486.22
02:07:41|51486.22
02:07:42|51486.22
02:07:43|51486.22
02:07:44|51486.22
02:07:45|51485.81
02:07:46|51485.81
02:07:47|51485.81
02:07:48|51485.81
02:07:49|51485.81
02:07:50|51485.81
02:07:51|51485.81
02:07:52|51485.81
02:07:53|51485.81
02:07:54|51485.81
02:07:55|51485.81
02:07:56|51485.81
02:07:57|51485.81
02:07:58|51485.81
02:07:59|51485.81
02:08:00|51485.81
02:08:01|51485.81
02:08:02|51485.81
02:08:03|51476.01
02:08:05|51476.01
02:08:05|51476.01
02:08:07|51476.01
02:08:08|51476.01
02:08:09|51476.01
02:08:10|51476.01
02:08:11|51476.01
02:08:12|51476.01
02:08:12|51476.01
02:08:14|51476.01
02:08:14|51476.01
02:08:16|51476.01
02:08:16|51476.01
02:08:18|51476.01
02:08:18|51476.01
02:08:20|51476.01
02:08:21|51476.01
02:08:21|51476.01
02:08:22|51476.01
02:08:24|51476.01
02:08:24|51476.01
02:08:26|51476.01
02:08:26|51476.01
02:08:28|51476.02
02:08:29|51481.99
02:08:30|51481.99
02:08:30|51481.99
02:08:31|51481.99
02:08:33|51481.99
02:08:34|51481.99
02:08:35|51481.99
02:08:36|51481.99
02:08:37|51481.99
02:08:38|51481.99
02:08:39|51481.99
02:08:40|51481.99
02:08:41|51481.99
02:08:42|51476.05
02:08:43|51476.05
02:08:44|51476.49
02:08:45|51476.49
02:08:46|51476.49
02:08:47|51476.49
02:08:48|51476.49
02:08:49|51476.49
02:08:50|51476.49
02:08:51|51476.49
02:08:52|51476.49
02:08:53|51476.49
02:08:54|51476.49
02:08:55|51476.49
02:08:56|51476.49
02:08:57|51476.49
02:08:58|51476.49
02:08:59|51476.49
02:09:01|51476.49
02:09:02|51476.49
02:09:03|51476.49
02:09:04|51480.12
02:09:04|51480.68
02:09:06|51480.68
02:09:07|51480.68
02:09:08|51480.68
02:09:09|51480.68
02:09:10|51480.68
02:09:11|51480.68
02:09:12|51480.68
02:09:13|51480.68
02:09:14|51480.68
02:09:15|51480.68
02:09:16|51480.68
02:09:17|51480.68
02:09:18|51480.68
02:09:19|51480.68
02:09:20|51480.68
02:09:21|51480.68
02:09:22|51480.68
02:09:23|51480.68
02:09:24|51480.68
02:09:25|51480.68
02:09:26|51482.75
02:09:27|51482.75
02:09:28|51482.75
02:09:29|51482.75
02:09:30|51482.75
02:09:31|51482.41
02:09:32|51482.41
02:09:33|51482.41
02:09:34|51482.41
02:09:35|51482.41
02:09:36|51482.41
02:09:37|51482.41
02:09:38|51482.41
02:09:39|51482.41
02:09:40|51482.41
02:09:41|51482.41
02:09:42|51482.41
02:09:43|51482.41
02:09:44|51482.41
02:09:45|51482.41
02:09:46|51482.41
02:09:47|51482.41
02:09:48|51482.41
02:09:49|51482.29
02:09:50|51482.29
02:09:51|51482.29
02:09:52|51482.29
02:09:53|51482.29
02:09:54|51482.29
02:09:55|51482.29
02:09:56|51482.29
02:09:57|51482.29
02:09:58|51482.29
02:09:59|51482.29
02:10:00|51482.29
02:10:01|51482.29
02:10:03|51482.29
02:10:04|51482.29
02:10:05|51482.29
02:10:05|51482.29
02:10:06|51482.29
02:10:07|51482.29
02:10:09|51482.29
02:10:09|51482.28
02:10:10|51482.28
02:10:11|51480.
02:10:12|51480.
02:10:13|51480.
02:10:14|51480.
02:10:16|51480.
02:10:16|51480.
02:10:17|51480.
02:10:18|51480.
02:10:19|51480.
02:10:20|51480.
02:10:21|51479.54
02:10:23|51479.54
02:10:24|51479.54
02:10:24|51452.
02:10:26|51444.75
02:10:26|51447.72
02:10:27|51447.71
02:10:28|51447.71
02:10:29|51447.71
02:10:30|51447.71
02:10:31|51447.72
02:10:32|51447.72
02:10:34|51447.72
02:10:34|51447.72
02:10:35|51447.72
02:10:36|51452.09
02:10:37|51456.03
02:10:38|51460.35
02:10:39|51460.35
02:10:40|51460.35
02:10:41|51460.35
02:10:42|51460.35
02:10:43|51460.35
02:10:44|51460.35
02:10:45|51460.35
02:10:46|51460.35
02:10:47|51460.35
02:10:48|51460.35
02:10:49|51460.35
02:10:50|51460.35
02:10:51|51460.35
02:10:52|51460.35
02:10:53|51460.35
02:10:54|51460.35
02:10:55|51460.35
02:10:56|51460.35
02:10:57|51460.35
02:10:58|51460.35
02:10:59|51460.35
02:11:00|51460.35
02:11:02|51461.98
02:11:02|51461.98
02:11:03|51461.98
02:11:05|51461.98
02:11:06|51461.97
02:11:07|51461.97
02:11:08|51461.97
02:11:09|51461.97
02:11:10|51461.98
02:11:11|51461.98
02:11:12|51461.98
02:11:13|51461.98
02:11:14|51461.98
02:11:15|51461.98
02:11:16|51461.98
02:11:17|51461.98
02:11:18|51461.98
02:11:19|51461.98
02:11:20|51461.98
02:11:21|51461.98
02:11:22|51461.98
02:11:23|51461.98
02:11:24|51461.98
02:11:25|51461.98
02:11:26|51461.98
02:11:27|51461.97
02:11:28|51461.97
02:11:29|51461.97
02:11:30|51461.97
02:11:31|51461.97
02:11:32|51461.97
02:11:33|51461.97
02:11:34|51461.97
02:11:35|51461.97
02:11:36|51461.97
02:11:37|51462.
02:11:38|51462.
02:11:39|51462.
02:11:40|51462.
02:11:41|51462.
02:11:42|51462.
02:11:43|51462.
02:11:44|51462.
02:11:45|51462.
02:11:46|51462.
02:11:47|51464.
02:11:49|51466.
02:11:50|51466.
02:11:51|51466.
02:11:51|51466.
02:11:53|51466.
02:11:53|51466.
02:11:55|51466.
02:11:56|51466.
02:11:57|51466.
02:11:57|51466.
02:11:58|51466.
02:12:00|51466.
02:12:01|51472.25
02:12:01|51472.25
02:12:04|51472.25
02:12:05|51472.25
02:12:06|51472.25
02:12:06|51472.25
02:12:08|51472.25
02:12:09|51472.25
02:12:09|51472.25
02:12:10|51472.25
02:12:12|51472.25
02:12:12|51472.25
02:12:13|51472.25
02:12:15|51472.25
02:12:15|51472.24
02:12:17|51472.24
02:12:17|51472.24
02:12:18|51472.24
02:12:20|51472.24
02:12:21|51464.13
02:12:21|51464.13
02:12:23|51464.69
02:12:24|51464.69
02:12:25|51464.69
02:12:26|51464.69
02:12:27|51464.69
02:12:28|51464.69
02:12:28|51464.69
02:12:30|51464.69
02:12:30|51464.69
02:12:32|51464.69
02:12:33|51464.69
02:12:34|51468.
02:12:35|51467.99
02:12:37|51467.99
02:12:37|51467.99
02:12:40|51467.99
02:12:41|51467.99
02:12:41|51477.51
02:12:43|51477.51
02:12:44|51479.26
02:12:45|51479.26
02:12:45|51479.26
02:12:47|51479.26
02:12:48|51486.33
02:12:48|51486.33
02:12:49|51486.84
02:12:50|51486.84
02:12:52|51486.84
02:12:52|51486.84
02:12:53|51486.84
02:12:55|51486.84
02:12:56|51486.84
02:12:57|51486.84
02:12:58|51486.84
02:12:58|51486.84
02:13:00|51486.84
02:13:01|51486.84
02:13:02|51486.84
02:13:03|51486.84
02:13:05|51494.79
02:13:06|51494.79
02:13:07|51504.
02:13:08|51511.44
02:13:09|51511.44
02:13:10|51511.44
02:13:11|51511.44
02:13:11|51514.
02:13:13|51514.
02:13:14|51514.
02:13:15|51514.
02:13:16|51514.
02:13:16|51514.
02:13:18|51514.
02:13:19|51514.
02:13:20|51514.
02:13:21|51514.
02:13:22|51514.
02:13:23|51514.
02:13:24|51514.
02:13:25|51514.
02:13:26|51514.
02:13:27|51514.
02:13:28|51514.
02:13:29|51514.
02:13:30|51514.
02:13:31|51514.
02:13:32|51514.
02:13:33|51514.
02:13:34|51514.
02:13:35|51514.
02:13:36|51514.
02:13:37|51514.
02:13:38|51514.
02:13:39|51514.
02:13:40|51514.
02:13:41|51514.
02:13:42|51514.
02:13:43|51514.
02:13:44|51514.
02:13:45|51514.
02:13:46|51514.
02:13:47|51514.
02:13:48|51514.
02:13:49|51514.
02:13:50|51513.99
02:13:51|51513.99
02:13:52|51513.99
02:13:53|51513.99
02:13:54|51513.99
02:13:55|51513.99
02:13:56|51513.99
02:13:57|51513.99
02:13:58|51513.99
02:13:59|51513.99
02:14:00|51513.99
02:14:01|51513.99
02:14:02|51513.99
02:14:03|51514.
02:14:04|51514.
02:14:06|51514.
02:14:06|51514.
02:14:07|51514.
02:14:09|51514.
02:14:10|51514.
02:14:11|51514.
02:14:12|51514.
02:14:13|51514.
02:14:14|51514.
02:14:15|51514.
02:14:16|51514.
02:14:17|51514.
02:14:18|51514.
02:14:19|51514.
02:14:20|51514.
02:14:21|51514.
02:14:22|51514.
02:14:23|51514.
02:14:24|51514.
02:14:25|51514.
02:14:26|51514.
02:14:27|51514.
02:14:28|51514.
02:14:29|51514.
02:14:30|51514.
02:14:31|51512.1
02:14:32|51512.32
02:14:33|51512.32
02:14:34|51512.32
02:14:35|51512.32
02:14:36|51512.32
02:14:37|51512.32
02:14:38|51512.32
02:14:39|51512.32
02:14:40|51512.32
02:14:41|51512.32
02:14:42|51512.32
02:14:43|51512.32
02:14:44|51512.32
02:14:45|51512.32
02:14:46|51512.33
02:14:47|51519.21
02:14:48|51519.21
02:14:49|51519.21
02:14:50|51519.21
02:14:51|51524.
02:14:52|51532.02
02:14:53|51532.02
02:14:54|51532.02
02:14:55|51532.02
02:14:56|51532.02
02:14:57|51532.02
02:14:58|51532.02
02:14:59|51532.02
02:15:00|51533.99
02:15:01|51533.99
02:15:03|51533.99
02:15:03|51533.99
02:15:04|51533.99
02:15:05|51533.99
02:15:07|51534.14
02:15:08|51534.38
02:15:09|51534.38
02:15:10|51534.38
02:15:11|51534.38
02:15:12|51534.38
02:15:13|51534.38
02:15:13|51534.38
02:15:15|51535.6
02:15:16|51535.6
02:15:17|51535.6
02:15:18|51535.6
02:15:19|51535.59
02:15:20|51535.59
02:15:21|51535.59
02:15:22|51535.59
02:15:23|51535.59
02:15:24|51535.59
02:15:25|51535.59
02:15:26|51535.6
02:15:27|51535.6
02:15:28|51535.59
02:15:29|51537.13
02:15:30|51537.13
02:15:31|51537.13
02:15:32|51537.2
02:15:33|51537.2
02:15:34|51537.2
02:15:35|51537.2
02:15:36|51537.2
02:15:37|51537.2
02:15:38|51537.2
02:15:39|51537.2
02:15:40|51537.19
02:15:41|51536.69
02:15:42|51536.69
02:15:43|51536.69
02:15:45|51536.69
02:15:45|51536.69
02:15:46|51536.69
02:15:47|51536.69
02:15:48|51536.69
02:15:49|51536.69
02:15:50|51536.69
02:15:52|51536.69
02:15:52|51536.69
02:15:53|51536.69
02:15:54|51536.69
02:15:55|51536.69
02:15:56|51536.69
02:15:57|51536.69
02:15:58|51536.69
02:15:59|51536.69
02:16:01|51536.69
02:16:02|51536.69
02:16:04|51536.69
02:16:04|51536.69
02:16:05|51536.69
02:16:07|51536.69
02:16:08|51536.69
02:16:10|51536.69
02:16:11|51536.69
02:16:12|51536.69
02:16:13|51536.69
02:16:14|51536.69
02:16:15|51536.69
02:16:16|51536.69
02:16:17|51536.69
02:16:18|51536.69
02:16:19|51536.69
02:16:20|51536.69
02:16:21|51530.96
02:16:22|51530.96
02:16:23|51530.96
02:16:24|51530.96
02:16:25|51530.96
02:16:26|51530.96
02:16:27|51530.96
02:16:28|51530.96
02:16:29|51530.96
02:16:31|51530.96
02:16:32|51530.96
02:16:33|51530.96
02:16:34|51530.96
02:16:35|51530.96
02:16:36|51530.96
02:16:37|51530.96
02:16:38|51523.73
02:16:39|51523.73
02:16:40|51523.76
02:16:41|51523.76
02:16:42|51523.76
02:16:43|51523.76
02:16:45|51523.76
02:16:45|51523.76
02:16:46|51523.76
02:16:47|51523.76
02:16:48|51523.72
02:16:49|51523.72
02:16:50|51523.72
02:16:51|51523.72
02:16:52|51523.72
02:16:53|51523.72
02:16:54|51523.72
02:16:55|51523.72
02:16:56|51523.72
02:16:57|51523.72
02:16:58|51523.72
02:17:00|51523.72
02:17:01|51523.72
02:17:02|51523.72
02:17:03|51523.72
02:17:04|51523.72
02:17:05|51523.72
02:17:06|51523.72
02:17:07|51523.72
02:17:08|51523.72
02:17:09|51523.72
02:17:09|51523.72
02:17:11|51523.72
02:17:11|51523.72
02:17:13|51523.72
02:17:13|51523.72
02:17:14|51523.72
02:17:15|51523.72
02:17:17|51523.72
02:17:18|51523.72
02:17:19|51523.72
02:17:19|51523.72
02:17:21|51523.72
02:17:21|51522.12
02:17:23|51522.12
02:17:24|51522.12
02:17:25|51522.12
02:17:26|51522.12
02:17:26|51522.12
02:17:27|51522.12
02:17:28|51520.01
02:17:30|51520.01
02:17:31|51520.01
02:17:32|51520.01
02:17:33|51520.01
02:17:34|51520.01
02:17:34|51520.01
02:17:36|51518.48
02:17:36|51518.48
02:17:38|51518.48
02:17:38|51518.48
02:17:40|51518.48
02:17:40|51518.48
02:17:42|51518.49
02:17:43|51518.49
02:17:44|51518.49
02:17:44|51518.49
02:17:46|51518.49
02:17:47|51518.49
02:17:47|51518.49
02:17:49|51518.49
02:17:50|51518.49
02:17:50|51518.49
02:17:51|51518.49
02:17:52|51518.49
02:17:54|51518.49
02:17:54|51518.49
02:17:56|51518.49
02:17:57|51518.49
02:17:57|51518.49
02:17:58|51518.49
02:18:00|51518.48
02:18:01|51518.48
02:18:03|51518.48
02:18:04|51518.48
02:18:05|51518.48
02:18:06|51518.48
02:18:06|51518.48
02:18:07|51518.48
02:18:09|51518.48
02:18:10|51518.48
02:18:11|51518.48
02:18:12|51518.48
02:18:12|51518.48
02:18:14|51518.48
02:18:15|51518.48
02:18:16|51518.48
02:18:17|51518.48
02:18:18|51518.48
02:18:19|51518.48
02:18:20|51518.48
02:18:21|51518.48
02:18:22|51518.48
02:18:23|51518.48
02:18:24|51518.48
02:18:25|51518.48
02:18:26|51518.48
02:18:27|51518.48
02:18:29|51518.48
02:18:29|51518.48
02:18:30|51518.48
02:18:32|51512.02
02:18:33|51512.02
02:18:33|51512.02
02:18:34|51512.02
02:18:35|51512.02
02:18:36|51512.02
02:18:37|51512.02
02:18:39|51508.
02:18:39|51508.
02:18:40|51508.
02:18:41|51508.
02:18:43|51508.
02:18:43|51502.25
02:18:45|51498.
02:18:45|51498.
02:18:46|51498.
02:18:47|51498.
02:18:48|51498.
02:18:50|51498.
02:18:50|51498.
02:18:51|51498.
02:18:52|51498.
02:18:53|51490.01
02:18:54|51490.01
02:18:56|51490.01
02:18:56|51488.
02:18:57|51488.
02:18:58|51488.
02:18:59|51488.
02:19:01|51488.
02:19:02|51488.
02:19:04|51484.
02:19:05|51484.
02:19:06|51484.
02:19:06|51484.
02:19:08|51484.
02:19:09|51484.
02:19:10|51484.01
02:19:12|51484.01
02:19:13|51484.01
02:19:13|51484.01
02:19:15|51484.01
02:19:16|51484.47
02:19:18|51484.47
02:19:19|51484.47
02:19:19|51484.47
02:19:20|51484.47
02:19:21|51484.47
02:19:22|51484.47
02:19:23|51484.47
02:19:24|51484.47
02:19:26|51484.47
02:19:26|51484.47
02:19:27|51484.47
02:19:28|51484.47
02:19:29|51484.47
02:19:30|51484.47
02:19:32|51484.47
02:19:32|51484.47
02:19:33|51484.47
02:19:34|51484.47
02:19:35|51484.47
02:19:36|51485.6
02:19:37|51485.6
02:19:38|51485.6
02:19:39|51485.6
02:19:40|51485.6
02:19:42|51485.6
02:19:42|51485.6
02:19:43|51485.6
02:19:44|51485.6
02:19:46|51485.6
02:19:46|51485.6
02:19:48|51485.6
02:19:49|51485.6
02:19:50|51485.6
02:19:50|51485.6
02:19:52|51485.6
02:19:52|51485.6
02:19:53|51485.6
02:19:54|51485.6
02:19:55|51485.6
02:19:56|51485.6
02:19:57|51485.6
02:19:59|51485.6
02:19:59|51485.6
02:20:01|51485.6
02:20:02|51485.6
02:20:02|51485.6
02:20:03|51485.6
02:20:05|51485.6
02:20:06|51485.6
02:20:06|51485.6
02:20:07|51485.6
02:20:08|51485.6
02:20:10|51485.6
02:20:10|51485.6
02:20:12|51485.6
02:20:12|51485.6
02:20:14|51485.6
02:20:15|51485.6
02:20:16|51485.6
02:20:17|51485.6
02:20:18|51485.6
02:20:19|51485.6
02:20:21|51485.6
02:20:21|51485.6
02:20:23|51485.6
02:20:24|51484.25
02:20:24|51484.25
02:20:25|51484.25
02:20:26|51484.25
02:20:27|51484.25
02:20:29|51484.25
02:20:30|51484.25
02:20:30|51484.25
02:20:32|51484.25
02:20:32|51478.42
02:20:34|51478.42
02:20:35|51478.42
02:20:36|51478.42
02:20:37|51478.42
02:20:38|51478.42
02:20:39|51478.42
02:20:40|51478.42
02:20:41|51478.42
02:20:42|51478.42
02:20:43|51478.42
02:20:44|51478.42
02:20:45|51478.42
02:20:46|51478.42
02:20:47|51478.42
02:20:48|51478.42
02:20:49|51478.42
02:20:50|51478.42
02:20:51|51478.42
02:20:52|51478.42
02:20:53|51478.42
02:20:54|51478.42
02:20:55|51478.42
02:20:56|51478.42
02:20:57|51478.42
02:20:58|51478.42
02:20:59|51478.42
02:21:00|51478.42
02:21:01|51478.42
02:21:02|51478.42
02:21:03|51478.42
02:21:04|51478.42
02:21:06|51478.42
02:21:07|51475.89
02:21:07|51471.71
02:21:09|51471.71
02:21:09|51471.71
02:21:10|51471.71
02:21:11|51471.71
02:21:12|51471.71
02:21:14|51471.71
02:21:15|51471.71
02:21:16|51471.71
02:21:17|51471.71
02:21:18|51471.71
02:21:19|51471.71
02:21:20|51471.71
02:21:21|51471.71
02:21:22|51471.71
02:21:23|51471.71
02:21:24|51471.71
02:21:25|51471.71
02:21:26|51471.71
02:21:27|51471.71
02:21:28|51471.71
02:21:29|51471.72
02:21:30|51473.32
02:21:31|51473.32
02:21:32|51473.32
02:21:33|51473.32
02:21:34|51473.32
02:21:35|51473.32
02:21:36|51473.32
02:21:37|51473.32
02:21:38|51473.32
02:21:39|51473.32
02:21:41|51473.32
02:21:41|51473.32
02:21:42|51473.32
02:21:43|51473.32
02:21:44|51473.32
02:21:46|51473.32
02:21:46|51473.32
02:21:47|51473.32
02:21:48|51473.32
02:21:50|51473.32
02:21:50|51473.32
02:21:51|51473.32
02:21:52|51473.32
02:21:54|51473.32
02:21:55|51473.32
02:21:56|51473.32
02:21:57|51473.32
02:21:58|51473.32
02:21:58|51473.32
02:21:59|51473.32
02:22:01|51473.32
02:22:03|51473.32
02:22:03|51473.32
02:22:05|51473.32
02:22:06|51473.32
02:22:08|51473.32
02:22:09|51473.32
02:22:11|51473.32
02:22:11|51473.32
02:22:12|51473.32
02:22:14|51473.32
02:22:14|51473.32
02:22:16|51473.32
02:22:17|51473.32
02:22:19|51473.32
02:22:20|51473.32
02:22:20|51473.32
02:22:21|51473.32
02:22:23|51473.32
02:22:23|51473.32
02:22:25|51474.85
02:22:25|51474.85
02:22:26|51474.85
02:22:27|51474.85
02:22:29|51474.85
02:22:30|51474.85
02:22:31|51474.78
02:22:32|51474.78
02:22:33|51474.78
02:22:34|51474.78
02:22:35|51474.78
02:22:36|51474.78
02:22:37|51474.78
02:22:38|51474.78
02:22:39|51474.78
02:22:40|51474.78
02:22:41|51474.78
02:22:42|51474.78
02:22:43|51474.78
02:22:44|51474.78
02:22:45|51474.78
02:22:46|51474.78
02:22:47|51474.78
02:22:48|51474.78
02:22:49|51474.78
02:22:50|51474.78
02:22:51|51474.78
02:22:52|51474.78
02:22:53|51474.78
02:22:54|51474.78
02:22:55|51474.78
02:22:56|51474.78
02:22:57|51474.78
02:22:58|51474.78
02:22:59|51474.78
02:23:00|51474.78
02:23:01|51474.78
02:23:02|51474.78
02:23:03|51474.78
02:23:04|51474.78
02:23:05|51474.78
02:23:06|51474.78
02:23:08|51474.78
02:23:09|51474.78
02:23:10|51474.79
02:23:11|51474.79
02:23:12|51474.79
02:23:13|51474.79
02:23:14|51474.79
02:23:16|51474.79
02:23:17|51474.79
02:23:17|51474.79
02:23:19|51474.79
02:23:19|51474.79
02:23:20|51474.79
02:23:21|51474.79
02:23:22|51474.79
02:23:24|51474.79
02:23:24|51474.79
02:23:25|51474.79
02:23:26|51474.79
02:23:28|51474.79
02:23:29|51474.92
02:23:29|51474.92
02:23:31|51474.92
02:23:31|51474.92
02:23:32|51474.92
02:23:33|51474.92
02:23:34|51474.92
02:23:35|51474.92
02:23:37|51474.92
02:23:37|51474.92
02:23:39|51474.92
02:23:40|51474.92
02:23:41|51474.92
02:23:42|51474.92
02:23:43|51474.92
02:23:44|51474.92
02:23:45|51474.92
02:23:46|51474.92
02:23:47|51474.92
02:23:48|51475.03
02:23:49|51475.03
02:23:50|51475.03
02:23:51|51475.03
02:23:52|51475.03
02:23:53|51475.03
02:23:54|51475.03
02:23:55|51475.03
02:23:56|51475.03
02:23:57|51475.03
02:23:58|51475.04
02:23:59|51475.04
02:24:00|51475.04
02:24:01|51470.7
02:24:02|51470.7
02:24:03|51470.7
02:24:04|51470.7
02:24:05|51470.7
02:24:06|51470.7
02:24:07|51470.7
02:24:09|51470.7
02:24:09|51470.7
02:24:11|51470.7
02:24:11|51470.7
02:24:13|51470.7
02:24:13|51470.7
02:24:15|51470.7
02:24:16|51470.7
02:24:17|51470.7
02:24:18|51470.7
02:24:19|51470.7
02:24:20|51470.7
02:24:20|51470.7
02:24:22|51468.75
02:24:22|51468.75
02:24:24|51468.75
02:24:25|51468.75
02:24:26|51468.75
02:24:26|51468.75
02:24:28|51468.75
02:24:29|51468.75
02:24:29|51468.75
02:24:30|51468.75
02:24:32|51468.75
02:24:33|51468.75
02:24:33|51468.75
02:24:34|51468.75
02:24:36|51468.75
02:24:37|51468.75
02:24:38|51468.75
02:24:39|51468.75
02:24:40|51468.75
02:24:40|51468.75
02:24:42|51468.75
02:24:43|51468.42
02:24:44|51468.42
02:24:45|51468.42
02:24:46|51468.42
02:24:47|51468.42
02:24:48|51468.42
02:24:49|51468.42
02:24:50|51468.42
02:24:51|51468.42
02:24:52|51468.42
02:24:53|51468.42
02:24:54|51468.42
02:24:55|51468.42
02:24:56|51467.49
02:24:57|51467.49
02:24:58|51467.49
02:24:59|51467.49
02:25:00|51467.49
02:25:01|51467.49
02:25:02|51467.49
02:25:03|51467.49
02:25:04|51467.49
02:25:05|51467.49
02:25:06|51467.49
02:25:07|51467.5
02:25:08|51467.5
02:25:10|51467.5
02:25:11|51467.5
02:25:12|51467.5
02:25:13|51467.5
02:25:14|51467.5
02:25:15|51467.5
02:25:16|51467.49
02:25:17|51467.49
02:25:18|51467.49
02:25:19|51467.49
02:25:20|51467.49
02:25:21|51467.49
02:25:22|51466.01
02:25:23|51466.01
02:25:24|51466.01
02:25:26|51466.01
02:25:27|51466.01
02:25:28|51466.01
02:25:29|51466.01
02:25:29|51466.01
02:25:30|51466.01
02:25:31|51466.01
02:25:32|51466.01
02:25:33|51466.01
02:25:34|51466.01
02:25:36|51466.01
02:25:36|51466.01
02:25:37|51466.01
02:25:38|51466.01
02:25:39|51466.01
02:25:40|51466.01
02:25:42|51466.01
02:25:42|51458.29
02:25:43|51458.29
02:25:44|51458.29
02:25:45|51458.29
02:25:46|51458.29
02:25:48|51458.29
02:25:48|51458.29
02:25:49|51458.29
02:25:50|51458.29
02:25:51|51458.29
02:25:52|51458.29
02:25:53|51458.29
02:25:54|51458.29
02:25:56|51458.29
02:25:56|51458.29
02:25:57|51458.29
02:25:58|51458.29
02:26:00|51458.29
02:26:01|51458.29
02:26:01|51458.29
02:26:02|51458.29
02:26:04|51458.29
02:26:04|51458.29
02:26:06|51458.29
02:26:07|51458.29
02:26:08|51458.29
02:26:10|51458.29
02:26:10|51458.29
02:26:12|51458.29
02:26:13|51458.29
02:26:13|51458.29
02:26:14|51458.29
02:26:16|51458.29
02:26:17|51458.29
02:26:18|51458.29
02:26:19|51458.29
02:26:20|51458.29
02:26:21|51458.29
02:26:22|51458.29
02:26:23|51458.29
02:26:24|51458.29
02:26:24|51458.29
02:26:25|51458.29
02:26:26|51458.29
02:26:28|51457.94
02:26:29|51457.94
02:26:30|51457.94
02:26:31|51457.94
02:26:32|51457.94
02:26:32|51456.69
02:26:34|51456.69
02:26:35|51456.69
02:26:36|51456.69
02:26:37|51456.69
02:26:38|51456.69
02:26:39|51456.69
02:26:39|51456.69
02:26:41|51456.69
02:26:42|51456.69
02:26:43|51456.69
02:26:43|51456.69
02:26:45|51456.69
02:26:46|51456.69
02:26:47|51456.69
02:26:48|51456.69
02:26:48|51456.7
02:26:50|51456.7
02:26:50|51456.7
02:26:52|51456.7
02:26:52|51456.7
02:26:53|51456.7
02:26:55|51456.7
02:26:56|51456.7
02:26:57|51456.7
02:26:57|51456.7
02:26:59|51456.7
02:27:00|51456.7
02:27:00|51456.7
02:27:02|51456.69
02:27:02|51456.69
02:27:03|51456.69
02:27:04|51456.69
02:27:06|51456.69
02:27:07|51456.69
02:27:08|51456.69
02:27:09|51456.69
02:27:10|51456.69
02:27:11|51456.69
02:27:12|51456.69
02:27:13|51454.
02:27:14|51454.
02:27:15|51454.
02:27:16|51454.
02:27:17|51454.
02:27:18|51454.
02:27:19|51454.
02:27:20|51454.
02:27:21|51454.
02:27:22|51454.
02:27:24|51454.
02:27:25|51454.
02:27:25|51442.01
02:27:26|51444.59
02:27:28|51444.59
02:27:28|51444.59
02:27:29|51444.59
02:27:31|51444.59
02:27:32|51444.59
02:27:33|51446.
02:27:33|51446.
02:27:35|51444.83
02:27:35|51444.83
02:27:36|51444.83
02:27:37|51444.83
02:27:38|51444.83
02:27:39|51444.83
02:27:40|51444.83
02:27:41|51444.83
02:27:42|51444.83
02:27:43|51444.83
02:27:44|51444.83
02:27:46|51426.32
02:27:47|51426.32
02:27:48|51426.32
02:27:49|51426.31
02:27:50|51426.31
02:27:51|51426.31
02:27:52|51426.31
02:27:53|51426.32
02:27:54|51426.32
02:27:55|51426.32
02:27:56|51426.32
02:27:57|51426.32
02:27:58|51426.32
02:27:59|51426.32
02:28:00|51426.32
02:28:01|51426.32
02:28:02|51426.32
02:28:03|51426.32
02:28:04|51426.32
02:28:05|51426.32
02:28:06|51426.32
02:28:07|51426.32
02:28:08|51426.32
02:28:09|51426.32
02:28:10|51426.32
02:28:11|51426.32
02:28:12|51426.32
02:28:13|51426.32
02:28:14|51426.32
02:28:16|51426.32
02:28:16|51426.32
02:28:17|51426.32
02:28:18|51426.32
02:28:19|51426.32
02:28:20|51426.32
02:28:21|51426.32
02:28:23|51428.5
02:28:23|51428.5
02:28:24|51428.5
02:28:25|51434.81
02:28:26|51434.81
02:28:27|51434.81
02:28:28|51434.81
02:28:29|51434.81
02:28:30|51434.81
02:28:31|51434.8
02:28:32|51434.8
02:28:33|51434.8
02:28:35|51434.8
02:28:35|51434.8
02:28:37|51434.8
02:28:37|51434.8
02:28:38|51434.8
02:28:39|51434.8
02:28:40|51434.8
02:28:41|51434.8
02:28:42|51434.8
02:28:43|51434.8
02:28:44|51434.8
02:28:45|51434.8
02:28:46|51434.8
02:28:47|51434.8
02:28:48|51434.8
02:28:49|51434.8
02:28:50|51430.
02:28:51|51430.
02:28:52|51430.
02:28:53|51430.
02:28:54|51430.
02:28:55|51430.
02:28:57|51430.
02:28:57|51430.
02:28:58|51430.01
02:28:59|51430.01
02:29:01|51430.01
02:29:01|51430.01
02:29:02|51430.01
02:29:04|51430.01
02:29:04|51430.01
02:29:06|51430.01
02:29:07|51430.01
02:29:08|51430.01
02:29:08|51430.01
02:29:09|51430.01
02:29:11|51430.01
02:29:11|51434.
02:29:12|51434.
02:29:14|51434.
02:29:14|51434.
02:29:16|51434.
02:29:17|51434.
02:29:18|51434.
02:29:19|51434.
02:29:20|51434.
02:29:21|51434.
02:29:22|51434.
02:29:23|51434.
02:29:24|51434.
02:29:25|51434.
02:29:26|51434.
02:29:27|51434.
02:29:28|51434.
02:29:29|51434.
02:29:31|51434.
02:29:31|51434.
02:29:32|51434.
02:29:33|51434.
02:29:34|51434.
02:29:36|51434.
02:29:36|51434.
02:29:38|51434.
02:29:39|51434.
02:29:39|51434.
02:29:41|51434.
02:29:42|51434.
02:29:43|51434.
02:29:43|51434.
02:29:45|51434.
02:29:46|51434.
02:29:46|51434.
02:29:48|51434.
02:29:48|51432.
02:29:49|51432.
02:29:51|51432.
02:29:52|51432.
02:29:53|51432.
02:29:54|51432.
02:29:55|51432.
02:29:55|51432.
02:29:57|51432.
02:29:58|51432.01
02:29:59|51432.01
02:30:00|51432.01
02:30:01|51432.01
02:30:02|51432.01
02:30:03|51432.01
02:30:04|51432.01
02:30:05|51432.01
02:30:06|51432.01
02:30:07|51432.01
02:30:09|51432.01
02:30:10|51432.01
02:30:10|51432.01
02:30:11|51432.01
02:30:12|51432.01
02:30:13|51432.01
02:30:15|51432.01
02:30:15|51432.01
02:30:17|51432.01
02:30:18|51432.01
02:30:19|51432.01
02:30:20|51432.01
02:30:20|51432.01
02:30:22|51432.01
02:30:23|51432.01
02:30:24|51432.01
02:30:24|51432.01
02:30:25|51432.01
02:30:26|51432.01
02:30:27|51432.01
02:30:28|51432.01
02:30:29|51432.01
02:30:30|51432.
02:30:31|51432.
02:30:32|51432.
02:30:33|51432.
02:30:35|51432.
02:30:35|51432.
02:30:36|51432.
02:30:38|51432.
02:30:38|51432.
02:30:40|51432.
02:30:41|51432.01
02:30:41|51437.
02:30:42|51437.
02:30:43|51437.
02:30:44|51437.
02:30:45|51437.
02:30:47|51437.
02:30:48|51437.
02:30:48|51435.46
02:30:50|51435.46
02:30:50|51437.05
02:30:51|51438.49
02:30:52|51446.
02:30:53|51446.
02:30:55|51446.
02:30:55|51446.73
02:30:56|51446.73
02:30:57|51446.73
02:30:58|51446.73
02:30:59|51446.73
02:31:01|51446.73
02:31:01|51448.
02:31:02|51448.
02:31:04|51448.
02:31:06|51448.
02:31:06|51448.
02:31:08|51448.
02:31:09|51448.
02:31:10|51448.
02:31:11|51448.
02:31:12|51448.
02:31:12|51448.
02:31:13|51448.
02:31:15|51448.
02:31:16|51448.
02:31:17|51448.
02:31:18|51448.
02:31:18|51448.
02:31:20|51448.
02:31:21|51448.
02:31:22|51448.
02:31:23|51448.
02:31:24|51448.
02:31:25|51448.
02:31:26|51448.
02:31:27|51448.
02:31:28|51448.
02:31:29|51448.
02:31:30|51448.
02:31:31|51448.
02:31:32|51448.
02:31:33|51448.
02:31:34|51448.
02:31:35|51448.
02:31:36|51448.
02:31:37|51448.
02:31:38|51447.99
02:31:39|51447.99
02:31:40|51447.99
02:31:41|51448.
02:31:42|51448.
02:31:43|51450.68
02:31:44|51450.68
02:31:45|51450.68
02:31:46|51450.68
02:31:47|51450.68
02:31:48|51450.68
02:31:49|51450.68
02:31:50|51450.68
02:31:51|51450.68
02:31:52|51450.68
02:31:53|51450.68
02:31:54|51450.68
02:31:55|51450.68
02:31:56|51450.68
02:31:57|51450.68
02:31:58|51450.68
02:31:59|51450.68
02:32:00|51450.68
02:32:01|51450.68
02:32:02|51450.68
02:32:03|51450.68
02:32:04|51450.68
02:32:05|51450.68
02:32:07|51450.68
02:32:07|51450.68
02:32:08|51450.68
02:32:09|51453.38
02:32:10|51453.38
02:32:12|51453.38
02:32:13|51453.38
02:32:14|51453.38
02:32:15|51453.38
02:32:16|51453.39
02:32:18|51453.39
02:32:18|51453.39
02:32:19|51453.39
02:32:20|51453.39
02:32:22|51453.39
02:32:23|51453.39
02:32:24|51453.39
02:32:24|51453.39
02:32:26|51453.39
02:32:26|51453.39
02:32:27|51453.39
02:32:28|51453.39
02:32:29|51453.39
02:32:30|51453.39
02:32:31|51453.39
02:32:32|51453.39
02:32:34|51453.39
02:32:35|51453.39
02:32:35|51453.39
02:32:37|51453.39
02:32:38|51453.39
02:32:39|51453.39
02:32:39|51453.39
02:32:41|51460.
02:32:42|51460.
02:32:43|51460.
02:32:44|51460.
02:32:45|51460.
02:32:46|51460.
02:32:46|51460.
02:32:47|51474.07
02:32:48|51474.07
02:32:50|51474.07
02:32:51|51474.07
02:32:52|51474.07
02:32:53|51474.07
02:32:54|51474.07
02:32:54|51474.07
02:32:56|51474.07
02:32:57|51478.
02:32:58|51478.
02:32:59|51478.
02:32:59|51478.
02:33:00|51478.
02:33:01|51474.31
02:33:02|51474.31
02:33:04|51474.31
02:33:04|51474.31
02:33:06|51467.
02:33:07|51467.
02:33:08|51467.
02:33:09|51467.
02:33:10|51467.
02:33:11|51467.
02:33:12|51467.
02:33:13|51467.
02:33:14|51453.76
02:33:15|51453.76
02:33:16|51453.76
02:33:17|51453.76
02:33:19|51453.76
02:33:20|51453.76
02:33:21|51453.76
02:33:22|51453.76
02:33:23|51453.76
02:33:24|51453.76
02:33:25|51453.76
02:33:25|51453.76
02:33:27|51453.75
02:33:28|51453.75
02:33:29|51453.75
02:33:30|51453.75
02:33:30|51453.76
02:33:32|51453.76
02:33:33|51453.76
02:33:34|51453.76
02:33:35|51453.76
02:33:35|51453.76
02:33:36|51453.76
02:33:38|51453.76
02:33:38|51453.76
02:33:40|51453.76
02:33:40|51453.76
02:33:42|51453.76
02:33:43|51453.76
02:33:44|51453.76
02:33:45|51453.76
02:33:46|51453.76
02:33:47|51453.76
02:33:48|51453.76
02:33:49|51453.76
02:33:49|51453.76
02:33:51|51453.75
02:33:51|51453.75
02:33:53|51453.75
02:33:53|51453.75
02:33:54|51453.75
02:33:55|51453.75
02:33:56|51453.75
02:33:57|51453.75
02:33:59|51453.75
02:34:00|51453.75
02:34:01|51453.76
02:34:02|51453.76
02:34:03|51453.76
02:34:04|51453.76
02:34:05|51453.76
02:34:06|51453.76
02:34:07|51453.76
02:34:08|51453.76
02:34:09|51453.76
02:34:10|51453.76
02:34:11|51457.88
02:34:12|51457.88
02:34:13|51457.88
02:34:14|51457.88
02:34:15|51457.88
02:34:16|51457.88
02:34:17|51457.88
02:34:19|51457.88
02:34:20|51457.88
02:34:21|51457.88
02:34:21|51457.88
02:34:23|51457.88
02:34:24|51457.88
02:34:24|51457.88
02:34:25|51457.88
02:34:27|51457.88
02:34:27|51457.88
02:34:28|51457.88
02:34:29|51457.88
02:34:30|51457.88
02:34:31|51457.88
02:34:32|51457.88
02:34:33|51457.88
02:34:34|51457.88
02:34:35|51457.88
02:34:36|51457.87
02:34:37|51457.87
02:34:38|51457.87
02:34:40|51457.87
02:34:40|51457.87
02:34:41|51457.88
02:34:42|51457.88
02:34:43|51457.88
02:34:44|51457.88
02:34:45|51457.88
02:34:47|51457.88
02:34:47|51457.88
02:34:48|51457.88
02:34:49|51457.88
02:34:51|51457.88
02:34:51|51457.88
02:34:52|51457.88
02:34:54|51457.88
02:34:55|51457.88
02:34:56|51457.88
02:34:57|51457.88
02:34:58|51457.88
02:34:59|51457.88
02:35:00|51457.88
02:35:01|51457.88
02:35:02|51457.88
02:35:03|51457.88
02:35:04|51457.88
02:35:05|51457.88
02:35:06|51457.88
02:35:07|51457.88
02:35:08|51457.88
02:35:09|51457.88
02:35:10|51457.88
02:35:11|51457.88
02:35:13|51457.88
02:35:13|51457.88
02:35:14|51457.88
02:35:15|51457.88
02:35:16|51457.88
02:35:17|51457.88
02:35:19|51457.88
02:35:19|51457.88
02:35:20|51457.88
02:35:22|51457.88
02:35:23|51457.88
02:35:24|51457.88
02:35:25|51457.88
02:35:26|51457.88
02:35:27|51457.88
02:35:28|51457.88
02:35:29|51457.88
02:35:30|51457.88
02:35:31|51457.88
02:35:32|51457.87
02:35:33|51457.87
02:35:34|51457.87
02:35:35|51457.87
02:35:36|51457.87
02:35:37|51457.87
02:35:38|51457.87
02:35:39|51456.96
02:35:40|51456.96
02:35:41|51454.18
02:35:42|51445.96
02:35:43|51441.73
02:35:44|51441.73
02:35:45|51441.73
02:35:46|51441.73
02:35:47|51441.73
02:35:48|51441.73
02:35:49|51441.73
02:35:50|51441.73
02:35:52|51441.73
02:35:52|51441.73
02:35:53|51441.73
02:35:54|51441.73
02:35:55|51441.73
02:35:57|51441.73
02:35:57|51441.73
02:35:59|51441.73
02:36:00|51441.73
02:36:00|51441.73
02:36:02|51441.73
02:36:03|51441.73
02:36:03|51441.73
02:36:05|51441.73
02:36:05|51441.73
02:36:07|51441.73
02:36:08|51441.73
02:36:08|51441.73
02:36:10|51441.72
02:36:12|51441.72
02:36:13|51441.72
02:36:14|51441.72
02:36:15|51441.72
02:36:16|51441.72
02:36:17|51441.72
02:36:19|51441.72
02:36:19|51441.72
02:36:21|51441.72
02:36:22|51441.73
02:36:23|51441.73
02:36:23|51441.73
02:36:25|51441.73
02:36:26|51441.73
02:36:27|51441.73
02:36:27|51441.73
02:36:29|51441.73
02:36:29|51441.73
02:36:30|51441.73
02:36:31|51441.73
02:36:33|51441.73
02:36:33|51441.73
02:36:34|51441.73
02:36:35|51441.73
02:36:36|51442.31
02:36:37|51447.74
02:36:39|51447.74
02:36:40|51447.74
02:36:41|51447.74
02:36:42|51457.47
02:36:43|51457.47
02:36:43|51457.47
02:36:44|51457.47
02:36:45|51457.47
02:36:47|51457.47
02:36:47|51457.47
02:36:48|51457.47
02:36:50|51457.47
02:36:52|51457.47
02:36:52|51457.47
02:36:54|51457.47
02:36:54|51457.47
02:36:55|51457.48
02:36:56|51457.48
02:36:57|51457.48
02:36:59|51457.48
02:36:59|51457.48
02:37:01|51457.48
02:37:02|51457.48
02:37:03|51457.48
02:37:04|51457.48
02:37:05|51457.48
02:37:06|51457.48
02:37:07|51457.48
02:37:08|51457.48
02:37:09|51457.48
02:37:10|51457.48
02:37:12|51457.48
02:37:12|51457.48
02:37:13|51456.25
02:37:15|51456.24
02:37:15|51456.24
02:37:17|51456.24
02:37:18|51456.24
02:37:19|51456.24
02:37:20|51456.24
02:37:21|51450.02
02:37:22|51450.02
02:37:23|51450.02
02:37:24|51450.02
02:37:25|51450.02
02:37:27|51450.02
02:37:27|51450.02
02:37:28|51450.02
02:37:29|51450.02
02:37:31|51450.02
02:37:31|51450.02
02:37:33|51450.02
02:37:34|51450.02
02:37:36|51450.02
02:37:36|51450.02
02:37:37|51450.02
02:37:38|51450.02
02:37:39|51450.02
02:37:41|51450.02
02:37:41|51450.02
02:37:42|51450.02
02:37:43|51450.02
02:37:45|51450.02
02:37:45|51451.76
02:37:46|51451.76
02:37:48|51451.76
02:37:49|51451.76
02:37:49|51451.76
02:37:50|51451.76
02:37:52|51451.76
02:37:52|51451.76
02:37:53|51451.76
02:37:55|51458.53
02:37:55|51458.53
02:37:56|51458.53
02:37:58|51458.53
02:37:58|51458.53
02:37:59|51458.53
02:38:01|51458.53
02:38:01|51462.54
02:38:02|51462.54
02:38:03|51462.54
02:38:04|51462.54
02:38:06|51462.54
02:38:06|51462.54
02:38:07|51462.54
02:38:08|51462.54
02:38:09|51462.54
02:38:10|51462.54
02:38:12|51462.54
02:38:14|51462.54
02:38:15|51462.54
02:38:16|51462.54
02:38:17|51462.54
02:38:18|51462.54
02:38:19|51462.54
02:38:21|51462.54
02:38:21|51462.54
02:38:22|51462.54
02:38:23|51462.54
02:38:24|51462.54
02:38:25|51462.54
02:38:26|51465.48
02:38:27|51465.47
02:38:28|51465.47
02:38:29|51465.47
02:38:30|51465.47
02:38:31|51465.47
02:38:32|51465.47
02:38:33|51456.01
02:38:34|51456.01
02:38:35|51456.01
02:38:36|51456.01
02:38:37|51456.01
02:38:38|51456.01
02:38:39|51456.01
02:38:40|51456.01
02:38:41|51456.01
02:38:42|51456.01
02:38:44|51450.02
02:38:44|51450.02
02:38:45|51450.02
02:38:46|51450.02
02:38:47|51450.02
02:38:49|51450.02
02:38:49|51450.02
02:38:50|51444.92
02:38:51|51444.92
02:38:52|51444.92
02:38:54|51444.92
02:38:54|51444.92
02:38:55|51444.92
02:38:56|51444.92
02:38:58|51444.92
02:38:58|51444.92
02:38:59|51444.92
02:39:00|51444.92
02:39:02|51444.92
02:39:02|51444.92
02:39:03|51444.92
02:39:05|51445.57
02:39:05|51445.57
02:39:06|51445.88
02:39:07|51446.
02:39:08|51446.
02:39:10|51446.
02:39:10|51446.
02:39:12|51445.99
02:39:13|51445.99
02:39:14|51445.99
02:39:16|51445.99
02:39:16|51445.99
02:39:18|51445.99
02:39:19|51445.99
02:39:19|51445.99
02:39:20|51446.
02:39:21|51446.
02:39:22|51446.
02:39:24|51446.
02:39:25|51446.
02:39:26|51446.
02:39:27|51446.
02:39:28|51446.
02:39:28|51446.
02:39:30|51446.
02:39:31|51446.
02:39:31|51446.
02:39:33|51446.
02:39:34|51446.
02:39:35|51446.
02:39:35|51446.
02:39:36|51446.
02:39:38|51449.58
02:39:39|51449.58
02:39:40|51449.58
02:39:41|51449.59
02:39:42|51449.59
02:39:43|51449.59
02:39:44|51449.59
02:39:45|51449.59
02:39:46|51449.59
02:39:47|51449.59
02:39:48|51449.59
02:39:50|51449.59
02:39:50|51449.59
02:39:51|51449.59
02:39:52|51449.59
02:39:53|51449.59
02:39:54|51449.59
02:39:56|51449.59
02:39:57|51449.59
02:39:57|51449.59
02:39:59|51449.59
02:39:59|51449.59
02:40:01|51449.59
02:40:01|51449.59
02:40:03|51453.83
02:40:03|51453.83
02:40:04|51453.83
02:40:06|51453.83
02:40:07|51453.83
02:40:08|51453.83
02:40:08|51453.83
02:40:10|51453.83
02:40:11|51453.83
02:40:11|51453.83
02:40:12|51453.83
02:40:15|51453.83
02:40:16|51455.83
02:40:16|51455.83
02:40:18|51455.83
02:40:19|51455.83
02:40:19|51455.83
02:40:20|51455.83
02:40:23|51455.83
02:40:23|51455.83
02:40:24|51455.83
02:40:26|51480.
02:40:26|51480.
02:40:28|51481.99
02:40:28|51481.99
02:40:29|51481.99
02:40:31|51481.99
02:40:32|51481.99
02:40:32|51481.99
02:40:33|51481.99
02:40:35|51481.99
02:40:36|51481.99
02:40:37|51481.99
02:40:38|51481.99
02:40:39|51481.99
02:40:40|51481.99
02:40:41|51482.
02:40:42|51482.
02:40:43|51482.
02:40:44|51482.
02:40:45|51482.
02:40:46|51482.
02:40:47|51482.
02:40:48|51482.
02:40:49|51482.
02:40:50|51482.
02:40:51|51482.
02:40:52|51482.
02:40:53|51482.
02:40:54|51482.
02:40:55|51482.
02:40:56|51482.
02:40:57|51482.
02:40:58|51482.
02:40:59|51476.
02:41:00|51476.
02:41:01|51476.
02:41:02|51476.
02:41:03|51476.
02:41:04|51479.61
02:41:06|51479.61
02:41:06|51479.61
02:41:07|51479.61
02:41:09|51479.61
02:41:09|51479.61
02:41:10|51479.61
02:41:11|51479.61
02:41:12|51479.61
02:41:13|51479.61
02:41:15|51479.61
02:41:16|51481.72
02:41:18|51481.72
02:41:18|51481.72
02:41:19|51482.
02:41:21|51482.
02:41:22|51482.
02:41:23|51482.
02:41:24|51482.
02:41:24|51482.
02:41:25|51482.
02:41:27|51482.
02:41:27|51482.
02:41:28|51482.
02:41:29|51490.
02:41:30|51490.
02:41:32|51490.
02:41:32|51490.
02:41:34|51490.
02:41:35|51490.
02:41:36|51490.
02:41:37|51490.
02:41:38|51490.
02:41:39|51490.
02:41:39|51490.
02:41:41|51491.99
02:41:41|51491.99
02:41:43|51491.99
02:41:44|51491.99
02:41:45|51491.99
02:41:45|51491.99
02:41:47|51491.99
02:41:47|51491.99
02:41:49|51491.99
02:41:50|51491.99
02:41:51|51491.99
02:41:52|51491.99
02:41:53|51491.99
02:41:54|51491.99
02:41:55|51491.99
02:41:56|51491.99
02:41:57|51491.99
02:41:58|51491.99
02:41:59|51491.99
02:42:00|51491.99
02:42:01|51491.99
02:42:02|51491.99
02:42:03|51491.99
02:42:04|51491.99
02:42:05|51491.99
02:42:06|51491.99
02:42:07|51491.98
02:42:08|51491.98
02:42:09|51491.98
02:42:10|51491.98
02:42:11|51491.99
02:42:12|51491.99
02:42:13|51491.99
02:42:14|51491.99
02:42:15|51491.99
02:42:17|51491.99
02:42:18|51491.99
02:42:18|51491.99
02:42:20|51491.99
02:42:21|51491.99
02:42:22|51491.99
02:42:23|51491.99
02:42:24|51491.99
02:42:25|51492.32
02:42:26|51492.32
02:42:28|51492.32
02:42:29|51492.32
02:42:30|51492.32
02:42:31|51492.32
02:42:31|51494.36
02:42:33|51494.36
02:42:34|51494.36
02:42:35|51494.36
02:42:36|51494.36
02:42:37|51497.99
02:42:38|51497.99
02:42:39|51497.99
02:42:40|51497.99
02:42:41|51500.
02:42:43|51500.
02:42:43|51500.
02:42:44|51500.
02:42:46|51500.
02:42:46|51500.
02:42:47|51500.
02:42:48|51500.
02:42:50|51503.99
02:42:50|51503.99
02:42:52|51503.99
02:42:53|51503.99
02:42:54|51503.99
02:42:55|51503.99
02:42:56|51503.99
02:42:57|51504.
02:42:58|51504.
02:42:59|51504.
02:43:00|51504.
02:43:01|51504.
02:43:02|51502.
02:43:03|51502.
02:43:04|51502.
02:43:05|51502.
02:43:06|51502.01
02:43:07|51502.01
02:43:09|51502.01
02:43:09|51502.01
02:43:11|51502.01
02:43:12|51502.01
02:43:13|51502.01
02:43:14|51502.01
02:43:15|51502.01
02:43:16|51502.01
02:43:18|51502.01
02:43:18|51502.01
02:43:19|51502.01
02:43:20|51502.01
02:43:21|51502.01
02:43:22|51502.01
02:43:24|51502.01
02:43:24|51502.01
02:43:26|51502.01
02:43:27|51502.01
02:43:27|51502.01
02:43:29|51502.01
02:43:30|51502.01
02:43:31|51502.01
02:43:32|51502.01
02:43:33|51502.01
02:43:34|51503.75
02:43:35|51503.75
02:43:36|51503.75
02:43:37|51503.75
02:43:38|51503.75
02:43:39|51510.
02:43:41|51510.
02:43:41|51510.
02:43:42|51510.
02:43:43|51510.
02:43:44|51510.
02:43:45|51510.
02:43:46|51510.
02:43:47|51510.
02:43:48|51510.
02:43:50|51510.
02:43:50|51511.99
02:43:52|51511.99
02:43:52|51511.99
02:43:53|51511.99
02:43:54|51511.99
02:43:55|51511.99
02:43:56|51512.
02:43:57|51512.
02:43:58|51512.
02:43:59|51512.
02:44:00|51512.
02:44:01|51512.
02:44:02|51512.
02:44:03|51512.
02:44:04|51512.
02:44:05|51512.
02:44:06|51510.24
02:44:08|51510.24
02:44:09|51510.24
02:44:09|51510.24
02:44:10|51510.24
02:44:11|51510.25
02:44:12|51510.25
02:44:13|51510.25
02:44:14|51510.25
02:44:15|51510.25
02:44:16|51510.25
02:44:18|51510.25
02:44:19|51510.25
02:44:20|51510.25
02:44:21|51510.25
02:44:22|51510.25
02:44:24|51510.25
02:44:24|51510.25
02:44:25|51510.25
02:44:26|51510.25
02:44:28|51510.25
02:44:28|51510.25
02:44:29|51510.25
02:44:30|51510.25
02:44:32|51510.25
02:44:32|51510.25
02:44:34|51510.25
02:44:35|51510.25
02:44:36|51510.25
02:44:36|51510.25
02:44:38|51511.74
02:44:39|51511.74
02:44:39|51511.74
02:44:40|51511.74
02:44:41|51510.5
02:44:43|51510.5
02:44:44|51508.
02:44:45|51508.
02:44:45|51508.
02:44:47|51508.
02:44:48|51508.
02:44:48|51508.
02:44:49|51502.
02:44:51|51502.
02:44:51|51502.
02:44:53|51502.
02:44:54|51502.
02:44:55|51502.
02:44:56|51502.
02:44:57|51502.
02:44:57|51502.
02:44:59|51502.01
02:45:00|51502.01
02:45:00|51502.01
02:45:01|51502.01
02:45:03|51502.01
02:45:03|51502.01
02:45:04|51502.01
02:45:06|51502.01
02:45:06|51502.01
02:45:08|51502.01
02:45:08|51502.01
02:45:10|51502.01
02:45:11|51502.01
02:45:11|51502.01
02:45:13|51502.01
02:45:13|51502.01
02:45:15|51502.01
02:45:15|51502.01
02:45:16|51502.01
02:45:17|51503.42
02:45:19|51503.42
02:45:21|51503.42
02:45:21|51510.
02:45:22|51510.
02:45:24|51510.
02:45:24|51510.
02:45:25|51510.
02:45:27|51510.
02:45:27|51510.
02:45:28|51512.32
02:45:30|51512.32
02:45:30|51512.31
02:45:31|51512.32
02:45:32|51512.32
02:45:33|51512.32
02:45:34|51512.31
02:45:35|51512.31
02:45:36|51512.31
02:45:37|51512.31
02:45:38|51512.31
02:45:40|51512.31
02:45:40|51512.31
02:45:41|51512.32
02:45:42|51512.32
02:45:43|51512.32
02:45:44|51510.24
02:45:46|51510.24
02:45:46|51510.24
02:45:48|51510.24
02:45:48|51510.24
02:45:50|51510.24
02:45:51|51510.24
02:45:51|51510.25
02:45:53|51510.25
02:45:53|51510.25
02:45:54|51510.25
02:45:55|51510.25
02:45:56|51510.25
02:45:58|51510.24
02:45:58|51510.24
02:46:00|51510.24
02:46:02|51510.24
02:46:02|51510.24
02:46:03|51510.24
02:46:04|51510.24
02:46:05|51510.24
02:46:06|51510.24
02:46:07|51510.24
02:46:08|51510.24
02:46:09|51510.25
02:46:11|51510.25
02:46:11|51510.25
02:46:13|51510.25
02:46:13|51510.25
02:46:14|51510.25
02:46:15|51510.25
02:46:16|51510.25
02:46:17|51510.25
02:46:18|51510.25
02:46:20|51510.25
02:46:20|51510.25
02:46:23|51506.
02:46:23|51504.
02:46:24|51504.
02:46:25|51504.
02:46:26|51504.
02:46:28|51504.
02:46:28|51504.
02:46:29|51504.
02:46:30|51504.
02:46:32|51504.
02:46:33|51504.
02:46:34|51504.
02:46:35|51504.
02:46:36|51504.
02:46:37|51504.
02:46:38|51504.
02:46:39|51504.
02:46:39|51504.
02:46:41|51504.
02:46:41|51504.01
02:46:43|51504.01
02:46:44|51504.01
02:46:45|51504.01
02:46:46|51504.01
02:46:47|51504.01
02:46:48|51504.01
02:46:49|51504.01
02:46:50|51504.01
02:46:51|51504.01
02:46:52|51504.01
02:46:52|51504.01
02:46:54|51504.01
02:46:55|51504.01
02:46:55|51504.01
02:46:57|51504.01
02:46:58|51504.01
02:46:59|51504.01
02:47:00|51504.01
02:47:00|51504.01
02:47:02|51504.01
02:47:02|51504.01
02:47:04|51504.01
02:47:06|51504.01
02:47:06|51502.01
02:47:08|51502.01
02:47:08|51502.01
02:47:09|51502.01
02:47:10|51502.01
02:47:12|51502.01
02:47:13|51502.01
02:47:14|51502.01
02:47:14|51503.75
02:47:15|51503.75
02:47:17|51503.75
02:47:18|51503.75
02:47:19|51503.75
02:47:20|51503.75
02:47:22|51503.75
02:47:22|51503.75
02:47:24|51503.75
02:47:25|51498.29
02:47:26|51498.29
02:47:27|51498.29
02:47:28|51498.29
02:47:29|51495.48
02:47:30|51485.66
02:47:31|51485.95
02:47:32|51485.95
02:47:33|51485.95
02:47:34|51485.95
02:47:35|51485.95
02:47:36|51485.95
02:47:37|51485.95
02:47:38|51485.95
02:47:39|51485.95
02:47:40|51485.95
02:47:41|51485.95
02:47:42|51485.95
02:47:43|51485.95
02:47:44|51485.96
02:47:45|51485.96
02:47:46|51480.
02:47:47|51480.
02:47:48|51480.
02:47:49|51480.
02:47:50|51471.94
02:47:51|51470.31
02:47:53|51470.31
02:47:53|51470.31
02:47:55|51470.31
02:47:56|51470.31
02:47:56|51470.31
02:47:57|51470.31
02:47:58|51470.31
02:47:59|51470.31
02:48:00|51470.31
02:48:02|51470.31
02:48:02|51470.31
02:48:03|51470.31
02:48:04|51470.31
02:48:06|51470.31
02:48:07|51470.31
02:48:08|51470.31
02:48:08|51470.31
02:48:10|51470.31
02:48:11|51470.31
02:48:12|51470.32
02:48:12|51470.31
02:48:13|51470.32
02:48:14|51470.32
02:48:15|51470.32
02:48:16|51470.32
02:48:17|51470.31
02:48:19|51470.31
02:48:19|51470.32
02:48:20|51470.32
02:48:22|51470.32
02:48:23|51470.83
02:48:24|51470.83
02:48:25|51475.71
02:48:26|51475.71
02:48:27|51475.71
02:48:28|51475.71
02:48:29|51475.71
02:48:30|51475.71
02:48:31|51475.71
02:48:32|51475.71
02:48:33|51475.71
02:48:34|51475.71
02:48:36|51475.71
02:48:36|51475.71
02:48:38|51475.71
02:48:39|51475.71
02:48:39|51475.71
02:48:40|51475.71
02:48:41|51477.52
02:48:43|51477.52
02:48:44|51477.52
02:48:44|51477.52
02:48:45|51477.52
02:48:47|51477.52
02:48:48|51477.52
02:48:48|51477.52
02:48:50|51477.52
02:48:50|51477.52
02:48:52|51477.52
02:48:53|51477.52
02:48:54|51477.52
02:48:55|51477.52
02:48:56|51477.52
02:48:57|51477.52
02:48:58|51477.52
02:48:59|51479.71
02:49:00|51479.71
02:49:01|51479.71
02:49:02|51479.71
02:49:03|51479.71
02:49:05|51479.71
02:49:05|51479.71
02:49:06|51479.71
02:49:07|51479.71
02:49:08|51479.71
02:49:09|51479.71
02:49:10|51479.71
02:49:11|51479.71
02:49:12|51479.71
02:49:13|51479.71
02:49:14|51479.71
02:49:15|51479.71
02:49:16|51479.72
02:49:17|51479.72
02:49:18|51479.72
02:49:19|51479.72
02:49:20|51479.72
02:49:21|51479.72
02:49:22|51479.72
02:49:24|51479.72
02:49:25|51479.72
02:49:26|51479.72
02:49:27|51479.72
02:49:28|51479.72
02:49:29|51479.72
02:49:30|51479.72
02:49:31|51479.72
02:49:32|51479.72
02:49:33|51479.72
02:49:34|51479.72
02:49:35|51479.72
02:49:36|51479.72
02:49:37|51479.72
02:49:38|51479.72
02:49:40|51479.72
02:49:40|51479.72
02:49:42|51479.72
02:49:42|51479.72
02:49:44|51479.72
02:49:45|51479.72
02:49:46|51479.72
02:49:46|51479.72
02:49:48|51479.72
02:49:48|51479.72
02:49:49|51479.72
02:49:50|51479.72
02:49:52|51479.72
02:49:53|51479.72
02:49:54|51481.32
02:49:55|51481.32
02:49:56|51481.32
02:49:57|51481.32
02:49:57|51481.32
02:49:58|51481.32
02:50:00|51481.32
02:50:00|51483.43
02:50:02|51483.43
02:50:03|51483.43
02:50:04|51483.43
02:50:04|51483.43
02:50:06|51483.43
02:50:06|51483.43
02:50:07|51483.43
02:50:08|51483.43
02:50:10|51483.43
02:50:11|51482.38
02:50:12|51482.38
02:50:13|51482.38
02:50:14|51482.38
02:50:15|51482.38
02:50:16|51482.38
02:50:17|51481.82
02:50:18|51481.82
02:50:19|51481.82
02:50:21|51481.82
02:50:21|51481.82
02:50:22|51481.83
02:50:24|51481.83
02:50:25|51481.83
02:50:26|51481.83
02:50:27|51481.83
02:50:28|51481.83
02:50:29|51481.83
02:50:30|51481.83
02:50:31|51481.83
02:50:32|51481.83
02:50:33|51481.83
02:50:34|51481.83
02:50:36|51481.83
02:50:36|51481.83
02:50:37|51481.83
02:50:38|51481.83
02:50:39|51481.83
02:50:40|51481.83
02:50:41|51481.83
02:50:42|51481.83
02:50:44|51481.83
02:50:44|51481.83
02:50:45|51481.83
02:50:46|51481.83
02:50:47|51481.83
02:50:48|51481.83
02:50:49|51481.83
02:50:50|51481.83
02:50:52|51481.31
02:50:52|51481.31
02:50:53|51481.31
02:50:55|51481.31
02:50:55|51479.59
02:50:57|51479.59
02:50:58|51479.59
02:50:59|51479.59
02:50:59|51479.59
02:51:00|51479.59
02:51:02|51479.59
02:51:03|51479.59
02:51:04|51479.59
02:51:05|51479.59
02:51:06|51479.59
02:51:07|51479.59
02:51:07|51479.59
02:51:09|51479.59
02:51:10|51479.59
02:51:11|51479.59
02:51:11|51479.59
02:51:12|51479.59
02:51:13|51476.
02:51:15|51474.41
02:51:16|51474.4
02:51:17|51470.15
02:51:18|51470.15
02:51:19|51470.15
02:51:20|51464.
02:51:21|51464.
02:51:22|51464.
02:51:23|51464.
02:51:25|51464.
02:51:25|51464.
02:51:26|51464.
02:51:28|51464.
02:51:30|51464.
02:51:30|51464.
02:51:31|51460.82
02:51:33|51460.82
02:51:34|51460.82
02:51:35|51460.82
02:51:36|51460.82
02:51:38|51460.82
02:51:39|51460.82
02:51:39|51457.1
02:51:40|51457.1
02:51:41|51457.1
02:51:42|51457.1
02:51:44|51457.1
02:51:45|51457.1
02:51:46|51457.1
02:51:47|51457.1
02:51:48|51457.1
02:51:50|51457.1
02:51:50|51457.1
02:51:51|51457.1
02:51:52|51457.1
02:51:54|51457.1
02:51:54|51452.05
02:51:56|51452.05
02:51:57|51452.05
02:51:57|51452.05
02:51:58|51452.05
02:52:00|51452.04
02:52:00|51452.04
02:52:01|51452.04
02:52:02|51452.04
02:52:03|51452.04
02:52:04|51452.04
02:52:06|51452.04
02:52:06|51452.04
02:52:07|51452.04
02:52:08|51452.04
02:52:10|51452.04
02:52:11|51452.04
02:52:12|51452.04
02:52:12|51452.04
02:52:14|51452.04
02:52:14|51452.04
02:52:15|51452.04
02:52:17|51452.04
02:52:18|51452.04
02:52:19|51452.04
02:52:19|51452.05
02:52:20|51452.05
02:52:22|51452.05
02:52:22|51452.05
02:52:24|51452.05
02:52:25|51452.05
02:52:27|51452.05
02:52:27|51452.05
02:52:28|51452.05
02:52:30|51452.05
02:52:30|51452.05
02:52:31|51452.05
02:52:33|51452.05
02:52:33|51452.05
02:52:34|51452.05
02:52:36|51452.05
02:52:36|51452.05
02:52:38|51452.05
02:52:39|51452.05
02:52:39|51439.39
02:52:40|51439.39
02:52:41|51439.39
02:52:42|51439.39
02:52:44|51439.39
02:52:45|51439.39
02:52:46|51439.39
02:52:47|51439.39
02:52:48|51439.39
02:52:49|51439.39
02:52:50|51439.39
02:52:51|51439.39
02:52:51|51439.39
02:52:52|51439.39
02:52:54|51439.39
02:52:54|51439.39
02:52:56|51439.39
02:52:57|51439.39
02:52:58|51439.39
02:52:59|51439.39
02:53:00|51439.39
02:53:00|51439.39
02:53:02|51439.39
02:53:03|51439.39
02:53:03|51439.39
02:53:04|51439.39
02:53:06|51439.39
02:53:07|51439.39
02:53:08|51439.39
02:53:09|51439.39
02:53:10|51439.39
02:53:11|51439.39
02:53:11|51439.39
02:53:13|51439.39
02:53:13|51438.73
02:53:14|51438.73
02:53:15|51438.73
02:53:16|51438.73
02:53:18|51438.73
02:53:19|51438.73
02:53:19|51438.73
02:53:21|51438.73
02:53:22|51438.73
02:53:22|51438.73
02:53:23|51438.73
02:53:24|51438.73
02:53:25|51438.73
02:53:26|51438.73
02:53:28|51438.73
02:53:29|51438.73
02:53:31|51438.73
02:53:31|51438.99
02:53:33|51438.99
02:53:33|51438.99
02:53:35|51438.99
02:53:35|51438.99
02:53:36|51438.98
02:53:38|51438.98
02:53:39|51438.98
02:53:40|51438.98
02:53:40|51438.99
02:53:41|51438.99
02:53:42|51438.99
02:53:43|51438.99
02:53:44|51438.99
02:53:46|51438.99
02:53:47|51441.99
02:53:47|51441.99
02:53:48|51442.
02:53:50|51441.99
02:53:51|51441.99
02:53:51|51441.99
02:53:53|51442.93
02:53:54|51442.93
02:53:55|51442.93
02:53:56|51448.
02:53:57|51448.
02:53:58|51448.
02:53:59|51448.
02:54:00|51448.
02:54:01|51448.
02:54:02|51448.
02:54:03|51448.
02:54:04|51448.
02:54:05|51448.
02:54:06|51448.
02:54:07|51448.
02:54:08|51448.
02:54:09|51448.
02:54:10|51448.
02:54:11|51448.
02:54:12|51448.
02:54:13|51448.
02:54:14|51448.
02:54:15|51448.
02:54:16|51448.
02:54:17|51448.
02:54:18|51448.
02:54:19|51448.
02:54:20|51448.
02:54:21|51448.
02:54:22|51448.
02:54:23|51447.99
02:54:24|51447.99
02:54:25|51447.99
02:54:26|51447.99
02:54:27|51447.99
02:54:28|51447.99
02:54:29|51447.99
02:54:31|51447.99
02:54:32|51447.99
02:54:34|51447.99
02:54:34|51447.99
02:54:36|51447.99
02:54:36|51447.99
02:54:38|51447.99
02:54:39|51447.99
02:54:39|51447.99
02:54:40|51447.99
02:54:42|51447.99
02:54:43|51446.02
02:54:44|51446.02
02:54:45|51446.02
02:54:45|51446.02
02:54:47|51446.03
02:54:47|51446.03
02:54:49|51446.03
02:54:50|51446.03
02:54:50|51446.03
02:54:52|51446.03
02:54:53|51446.03
02:54:54|51446.03
02:54:55|51446.03
02:54:56|51446.03
02:54:57|51446.03
02:54:58|51446.03
02:54:59|51446.03
02:54:59|51446.03
02:55:01|51446.03
02:55:02|51446.03
02:55:02|51446.03
02:55:03|51446.03
02:55:04|51446.03
02:55:05|51446.03
02:55:07|51446.03
02:55:07|51446.03
02:55:09|51446.03
02:55:09|51446.03
02:55:10|51446.03
02:55:12|51446.03
02:55:13|51446.03
02:55:14|51446.03
02:55:15|51446.03
02:55:16|51446.03
02:55:18|51446.03
02:55:18|51446.03
02:55:19|51446.03
02:55:20|51446.03
02:55:22|51446.03
02:55:23|51446.03
02:55:23|51446.03
02:55:24|51446.03
02:55:26|51446.03
02:55:27|51446.03
02:55:28|51446.03
02:55:29|51441.99
02:55:30|51441.99
02:55:31|51441.99
02:55:32|51441.99
02:55:33|51441.99
02:55:34|51441.99
02:55:35|51441.99
02:55:36|51441.99
02:55:37|51441.99
02:55:38|51441.99
02:55:39|51441.99
02:55:41|51441.99
02:55:42|51441.99
02:55:43|51441.99
02:55:44|51441.99
02:55:45|51441.99
02:55:46|51441.99
02:55:47|51441.99
02:55:48|51441.99
02:55:49|51441.99
02:55:50|51441.99
02:55:51|51441.99
02:55:52|51441.99
02:55:53|51441.99
02:55:54|51441.99
02:55:55|51441.99
02:55:56|51441.99
02:55:57|51441.99
02:55:58|51441.99
02:55:59|51441.99
02:56:00|51441.99
02:56:01|51441.99
02:56:02|51441.99
02:56:03|51441.99
02:56:04|51441.99
02:56:05|51441.99
02:56:06|51441.99
02:56:07|51441.99
02:56:08|51441.99
02:56:09|51441.99
02:56:10|51441.99
02:56:11|51441.99
02:56:12|51441.99
02:56:13|51441.99
02:56:14|51436.01
02:56:15|51436.01
02:56:16|51437.76
02:56:17|51442.49
02:56:18|51442.49
02:56:19|51442.49
02:56:20|51442.49
02:56:21|51442.49
02:56:22|51442.49
02:56:23|51442.49
02:56:24|51442.49
02:56:25|51442.99
02:56:26|51442.99
02:56:27|51442.99
02:56:28|51442.99
02:56:29|51442.99
02:56:31|51442.99
02:56:32|51442.98
02:56:33|51442.98
02:56:35|51442.98
02:56:36|51442.98
02:56:37|51442.98
02:56:38|51441.09
02:56:39|51441.09
02:56:40|51441.09
02:56:42|51441.09
02:56:43|51441.09
02:56:44|51441.09
02:56:45|51441.09
02:56:46|51441.09
02:56:46|51441.09
02:56:47|51441.09
02:56:49|51441.09
02:56:50|51441.09
02:56:51|51441.09
02:56:52|51441.09
02:56:53|51441.09
02:56:54|51437.99
02:56:55|51437.99
02:56:56|51437.99
02:56:57|51437.99
02:56:58|51437.99
02:56:59|51437.99
02:57:00|51437.99
02:57:01|51437.7
02:57:02|51437.7
02:57:03|51437.7
02:57:04|51437.7
02:57:05|51437.7
02:57:06|51441.18
02:57:07|51441.18
02:57:08|51441.18
02:57:09|51443.79
02:57:10|51443.79
02:57:11|51443.79
02:57:12|51443.79
02:57:13|51443.79
02:57:14|51443.79
02:57:15|51443.79
02:57:16|51443.79
02:57:17|51443.79
02:57:18|51443.79
02:57:19|51443.79
02:57:20|51443.79
02:57:21|51441.3
02:57:22|51441.3
02:57:23|51441.3
02:57:24|51441.3
02:57:25|51441.3
02:57:27|51441.3
02:57:27|51441.3
02:57:28|51441.3
02:57:29|51441.3
02:57:31|51441.3
02:57:32|51441.3
02:57:33|51441.3
02:57:35|51441.3
02:57:36|51441.3
02:57:36|51441.3
02:57:37|51441.3
02:57:38|51441.3
02:57:39|51441.3
02:57:41|51441.3
02:57:42|51441.3
02:57:43|51441.3
02:57:44|51441.3
02:57:45|51441.3
02:57:46|51441.3
02:57:48|51441.3
02:57:49|51441.3
02:57:50|51441.3
02:57:51|51441.3
02:57:51|51441.3
02:57:52|51441.3
02:57:54|51441.3
02:57:55|51441.3
02:57:56|51441.3
02:57:57|51441.3
02:57:57|51441.3
02:57:58|51441.31
02:57:59|51441.31
02:58:00|51441.31
02:58:01|51441.31
02:58:02|51441.31
02:58:04|51441.31
02:58:04|51441.31
02:58:06|51438.01
02:58:06|51438.01
02:58:07|51438.01
02:58:09|51438.01
02:58:09|51438.01
02:58:11|51438.01
02:58:11|51438.01
02:58:12|51438.01
02:58:13|51438.01
02:58:14|51438.01
02:58:16|51438.01
02:58:17|51438.01
02:58:18|51438.01
02:58:19|51438.01
02:58:20|51438.01
02:58:20|51438.01
02:58:22|51438.01
02:58:23|51436.3
02:58:23|51436.3
02:58:25|51436.3
02:58:25|51436.3
02:58:27|51436.3
02:58:28|51436.3
02:58:29|51436.3
02:58:30|51436.3
02:58:31|51436.3
02:58:33|51436.29
02:58:34|51436.
02:58:36|51436.
02:58:37|51436.
02:58:37|51436.
02:58:38|51436.
02:58:39|51434.29
02:58:40|51429.71
02:58:42|51429.71
02:58:43|51429.7
02:58:43|51429.71
02:58:44|51429.71
02:58:46|51429.71
02:58:46|51429.71
02:58:47|51429.71
02:58:48|51429.71
02:58:49|51429.71
02:58:51|51429.71
02:58:51|51429.71
02:58:52|51429.71
02:58:53|51429.71
02:58:55|51429.71
02:58:56|51429.71
02:58:57|51429.71
02:58:57|51429.71
02:58:59|51429.71
02:59:00|51429.71
02:59:00|51429.71
02:59:02|51429.71
02:59:02|51429.71
02:59:04|51428.35
02:59:05|51428.35
02:59:06|51428.35
02:59:07|51428.35
02:59:08|51428.35
02:59:09|51428.35
02:59:10|51428.35
02:59:11|51428.35
02:59:12|51428.35
02:59:13|51428.35
02:59:14|51428.35
02:59:15|51428.35
02:59:16|51428.35
02:59:17|51428.35
02:59:18|51428.34
02:59:19|51428.34
02:59:20|51428.34
02:59:21|51428.34
02:59:22|51428.34
02:59:23|51428.34
02:59:24|51428.34
02:59:25|51428.34
02:59:26|51428.34
02:59:27|51428.34
02:59:28|51428.34
02:59:29|51428.34
02:59:30|51428.34
02:59:31|51428.34
02:59:32|51428.34
02:59:33|51428.34
02:59:34|51428.34
02:59:35|51428.34
02:59:37|51428.34
02:59:38|51428.34
02:59:39|51428.34
02:59:39|51428.34
02:59:40|51428.34
02:59:41|51428.34
02:59:42|51428.34
02:59:43|51428.34
02:59:44|51428.34
02:59:45|51428.34
02:59:47|51428.34
02:59:48|51428.34
02:59:48|51428.34
02:59:49|51428.34
02:59:50|51428.34
02:59:51|51428.34
02:59:52|51428.34
02:59:53|51428.34
02:59:54|51428.34
02:59:55|51428.34
02:59:57|51428.34
02:59:57|51428.34
02:59:58|51428.34
03:00:00|51428.34
03:00:00|51428.34
03:00:02|51428.34
03:00:03|51428.34
03:00:04|51428.34
03:00:06|51428.34
03:00:07|51428.35
03:00:07|51428.35
03:00:09|51428.35
03:00:10|51428.35
03:00:10|51428.35
03:00:11|51428.35
03:00:13|51428.35
03:00:14|51428.35
03:00:14|51428.35
03:00:16|51428.35
03:00:16|51428.35
03:00:17|51428.35
03:00:18|51428.35
03:00:19|51428.35
03:00:20|51428.35
03:00:21|51428.35
03:00:23|51428.35
03:00:24|51428.35
03:00:24|51428.64
03:00:25|51432.13
03:00:27|51432.13
03:00:28|51432.13
03:00:29|51432.13
03:00:30|51432.13
03:00:31|51432.13
03:00:32|51432.13
03:00:33|51432.13
03:00:34|51432.13
03:00:35|51432.13
03:00:36|51432.13
03:00:37|51432.13
03:00:38|51432.13
03:00:39|51432.13
03:00:40|51432.13
03:00:41|51432.13
03:00:42|51432.13
03:00:44|51432.13
03:00:45|51432.13
03:00:45|51432.13
03:00:46|51432.13
03:00:47|51432.13
03:00:48|51432.13
03:00:49|51432.13
03:00:50|51432.13
03:00:51|51432.13
03:00:53|51432.13
03:00:54|51432.13
03:00:55|51432.13
03:00:56|51432.13
03:00:56|51432.13
03:00:58|51432.13
03:00:59|51432.13
03:01:00|51432.13
03:01:00|51432.13
03:01:02|51432.13
03:01:03|51432.13
03:01:04|51432.13
03:01:05|51432.13
03:01:06|51432.13
03:01:08|51435.
03:01:08|51435.
03:01:10|51435.
03:01:10|51435.
03:01:11|51435.
03:01:12|51435.
03:01:13|51435.
03:01:14|51435.
03:01:15|51435.82
03:01:17|51435.41
03:01:17|51435.41
03:01:18|51435.41
03:01:19|51435.57
03:01:20|51435.57
03:01:21|51435.57
03:01:22|51435.57
03:01:23|51435.57
03:01:24|51435.57
03:01:25|51435.57
03:01:26|51435.57
03:01:27|51435.57
03:01:28|51435.57
03:01:30|51435.57
03:01:30|51436.
03:01:31|51436.
03:01:33|51436.
03:01:33|51436.
03:01:35|51436.
03:01:36|51436.
03:01:37|51436.
03:01:39|51436.
03:01:39|51436.
03:01:41|51436.
03:01:42|51436.
03:01:43|51436.
03:01:43|51437.01
03:01:44|51437.01
03:01:46|51437.01
03:01:48|51440.68
03:01:48|51440.68
03:01:49|51440.68
03:01:50|51440.94
03:01:52|51440.94
03:01:52|51440.94
03:01:53|51441.63
03:01:54|51448.51
03:01:55|51448.51
03:01:57|51448.51
03:01:58|51448.51
03:01:59|51448.51
03:01:59|51448.51
03:02:01|51448.51
03:02:02|51448.51
03:02:03|51449.73
03:02:04|51449.73
03:02:05|51449.73
03:02:06|51449.73
03:02:07|51449.73
03:02:09|51449.47
03:02:09|51449.47
03:02:10|51449.47
03:02:11|51449.47
03:02:12|51449.47
03:02:13|51449.47
03:02:14|51449.47
03:02:15|51449.47
03:02:17|51449.47
03:02:17|51449.47
03:02:18|51449.47
03:02:20|51449.47
03:02:21|51449.47
03:02:21|51449.47
03:02:23|51449.47
03:02:23|51449.47
03:02:25|51449.47
03:02:25|51449.47
03:02:26|51449.47
03:02:27|51449.47
03:02:29|51449.47
03:02:29|51449.47
03:02:31|51449.47
03:02:32|51449.47
03:02:32|51449.47
03:02:34|51449.47
03:02:35|51449.47
03:02:37|51449.47
03:02:37|51449.47
03:02:38|51449.73
03:02:40|51449.73
03:02:40|51449.73
03:02:41|51449.99
03:02:42|51449.99
03:02:44|51449.99
03:02:44|51450.
03:02:46|51450.
03:02:47|51450.
03:02:48|51450.
03:02:48|51450.
03:02:50|51450.
03:02:50|51450.
03:02:52|51450.
03:02:52|51449.99
03:02:54|51449.99
03:02:55|51449.99
03:02:56|51449.99
03:02:57|51449.99
03:02:58|51449.99
03:02:59|51449.99
03:03:00|51449.99
03:03:01|51449.99
03:03:02|51449.99
03:03:03|51449.99
03:03:04|51449.99
03:03:05|51449.99
03:03:06|51449.99
03:03:07|51449.99
03:03:08|51449.99
03:03:09|51449.99
03:03:10|51449.99
03:03:11|51450.
03:03:12|51450.
03:03:13|51450.
03:03:14|51450.
03:03:15|51450.
03:03:16|51450.
03:03:17|51450.
03:03:18|51450.
03:03:19|51450.
03:03:20|51450.72
03:03:21|51450.72
03:03:22|51450.72
03:03:23|51450.72
03:03:24|51450.72
03:03:25|51450.72
03:03:26|51450.72
03:03:27|51452.24
03:03:28|51452.24
03:03:29|51452.24
03:03:30|51474.
03:03:31|51474.
03:03:33|51474.
03:03:33|51474.05
03:03:35|51474.05
03:03:36|51474.05
03:03:37|51474.05
03:03:39|51474.05
03:03:40|51474.05
03:03:41|51474.05
03:03:41|51474.05
03:03:42|51474.05
03:03:44|51474.05
03:03:45|51474.05
03:03:46|51474.05
03:03:48|51474.05
03:03:49|51474.05
03:03:49|51474.29
03:03:50|51474.29
03:03:51|51474.29
03:03:52|51474.29
03:03:53|51474.29
03:03:54|51474.29
03:03:55|51474.29
03:03:56|51474.29
03:03:57|51474.29
03:03:58|51474.29
03:04:00|51474.29
03:04:00|51456.03
03:04:01|51456.03
03:04:02|51456.03
03:04:03|51464.89
03:04:04|51464.89
03:04:05|51464.89
03:04:06|51464.89
03:04:08|51464.89
03:04:08|51464.89
03:04:09|51464.89
03:04:11|51464.89
03:04:12|51464.89
03:04:13|51464.42
03:04:14|51464.42
03:04:15|51464.42
03:04:15|51450.
03:04:16|51450.
03:04:17|51450.
03:04:19|51450.
03:04:20|51450.
03:04:21|51450.
03:04:22|51450.
03:04:23|51450.
03:04:23|51444.01
03:04:25|51444.01
03:04:26|51444.01
03:04:26|51444.01
03:04:28|51444.01
03:04:28|51444.01
03:04:29|51444.01
03:04:30|51444.01
03:04:32|51444.01
03:04:32|51444.01
03:04:34|51444.01
03:04:35|51444.01
03:04:35|51444.01
03:04:37|51444.01
03:04:39|51444.01
03:04:39|51444.01
03:04:40|51444.01
03:04:42|51444.01
03:04:43|51444.01
03:04:44|51444.01
03:04:45|51444.01
03:04:46|51444.01
03:04:47|51444.01
03:04:48|51444.01
03:04:49|51444.01
03:04:51|51444.01
03:04:52|51444.01
03:04:53|51444.01
03:04:54|51444.01
03:04:55|51444.01
03:04:56|51444.01
03:04:56|51444.01
03:04:58|51444.01
03:04:58|51444.01
03:05:00|51444.01
03:05:01|51444.01
03:05:02|51443.79
03:05:02|51443.79
03:05:03|51443.79
03:05:05|51443.79
03:05:06|51442.2
03:05:07|51439.55
03:05:08|51434.01
03:05:09|51434.01
03:05:10|51434.01
03:05:11|51434.01
03:05:12|51434.01
03:05:13|51434.01
03:05:14|51434.01
03:05:15|51434.01
03:05:16|51434.01
03:05:17|51434.01
03:05:18|51434.01
03:05:19|51434.01
03:05:20|51434.01
03:05:21|51434.01
03:05:22|51434.01
03:05:23|51434.01
03:05:24|51434.01
03:05:25|51434.01
03:05:26|51434.01
03:05:27|51434.01
03:05:28|51434.01
03:05:29|51434.01
03:05:30|51434.01
03:05:31|51434.01
03:05:32|51434.01
03:05:33|51434.01
03:05:34|51434.01
03:05:35|51434.01
03:05:36|51434.01
03:05:37|51434.01
03:05:38|51434.01
03:05:40|51434.01
03:05:40|51434.01
03:05:41|51434.01
03:05:43|51434.
03:05:44|51432.41
03:05:45|51432.42
03:05:46|51428.35
03:05:47|51426.76
03:05:48|51426.77
03:05:49|51426.77
03:05:50|51426.77
03:05:51|51426.77
03:05:52|51426.77
03:05:53|51426.77
03:05:54|51426.47
03:05:55|51426.47
03:05:56|51426.47
03:05:57|51425.7
03:05:58|51425.7
03:05:59|51425.7
03:06:00|51425.7
03:06:01|51425.7
03:06:02|51425.7
03:06:03|51425.7
03:06:04|51425.7
03:06:05|51425.7
03:06:06|51425.7
03:06:07|51425.7
03:06:08|51425.7
03:06:09|51425.7
03:06:10|51425.7
03:06:11|51425.7
03:06:12|51425.7
03:06:13|51425.7
03:06:14|51425.7
03:06:15|51425.7
03:06:16|51425.7
03:06:17|51425.71
03:06:18|51425.7
03:06:19|51418.82
03:06:20|51418.81
03:06:21|51415.88
03:06:22|51415.88
03:06:23|51415.88
03:06:24|51415.88
03:06:25|51415.88
03:06:26|51415.88
03:06:27|51415.88
03:06:28|51415.87
03:06:29|51415.87
03:06:30|51412.01
03:06:31|51412.01
03:06:32|51412.01
03:06:33|51412.01
03:06:34|51412.01
03:06:35|51412.01
03:06:36|51412.01
03:06:37|51412.01
03:06:38|51412.01
03:06:40|51412.01
03:06:41|51412.01
03:06:43|51412.01
03:06:43|51412.01
03:06:45|51412.
03:06:45|51412.
03:06:46|51412.01
03:06:47|51412.01
03:06:48|51412.01
03:06:50|51412.
03:06:50|51412.
03:06:52|51409.46
03:06:52|51408.96
03:06:54|51408.96
03:06:55|51408.96
03:06:56|51408.96
03:06:57|51408.96
03:06:58|51408.96
03:06:59|51408.96
03:07:01|51408.96
03:07:02|51408.96
03:07:02|51408.96
03:07:04|51408.96
03:07:05|51408.96
03:07:06|51408.96
03:07:06|51408.96
03:07:08|51408.96
03:07:09|51408.96
03:07:09|51408.96
03:07:10|51408.96
03:07:12|51408.96
03:07:13|51408.96
03:07:13|51408.96
03:07:14|51408.96
03:07:16|51408.96
03:07:16|51408.96
03:07:17|51408.96
03:07:18|51408.96
03:07:20|51408.96
03:07:21|51408.97
03:07:21|51408.97
03:07:23|51408.97
03:07:24|51408.97
03:07:25|51405.27
03:07:26|51405.27
03:07:27|51405.27
03:07:28|51402.77
03:07:29|51402.77
03:07:30|51402.77
03:07:31|51402.77
03:07:32|51402.77
03:07:33|51402.77
03:07:34|51402.77
03:07:35|51402.77
03:07:36|51402.77
03:07:37|51404.01
03:07:38|51397.99
03:07:39|51397.99
03:07:40|51397.99
03:07:41|51398.
03:07:42|51398.
03:07:43|51397.99
03:07:45|51406.25
03:07:46|51408.
03:07:47|51408.
03:07:48|51408.
03:07:49|51408.
03:07:50|51408.
03:07:51|51408.
03:07:52|51407.99
03:07:53|51408.
03:07:54|51410.01
03:07:55|51411.14
03:07:56|51411.14
03:07:57|51411.14
03:07:58|51411.14
03:07:59|51411.14
03:08:00|51411.14
03:08:01|51411.14
03:08:02|51411.14
03:08:03|51415.98
03:08:04|51415.98
03:08:06|51415.99
03:08:06|51415.99
03:08:08|51415.99
03:08:08|51421.15
03:08:10|51426.
03:08:10|51426.
03:08:11|51426.
03:08:13|51426.
03:08:13|51426.
03:08:16|51426.
03:08:16|51426.
03:08:17|51427.38
03:08:18|51427.38
03:08:19|51427.38
03:08:20|51427.38
03:08:21|51429.77
03:08:22|51429.77
03:08:23|51429.77
03:08:24|51429.77
03:08:25|51429.77
03:08:26|51429.77
03:08:27|51429.77
03:08:29|51429.77
03:08:29|51427.63
03:08:30|51427.63
03:08:31|51427.63
03:08:33|51427.63
03:08:33|51427.63
03:08:34|51427.62
03:08:35|51427.62
03:08:36|51427.62
03:08:38|51427.62
03:08:39|51427.62
03:08:39|51427.62
03:08:40|51427.62
03:08:42|51427.62
03:08:43|51427.62
03:08:44|51427.62
03:08:45|51427.62
03:08:46|51427.62
03:08:47|51427.62
03:08:48|51427.62
03:08:49|51427.62
03:08:51|51427.62
03:08:51|51427.62
03:08:52|51422.01
03:08:54|51422.01
03:08:55|51422.01
03:08:56|51422.
03:08:56|51422.
03:08:57|51422.
03:08:58|51422.
03:09:00|51422.
03:09:00|51422.
03:09:01|51422.
03:09:02|51422.
03:09:03|51422.
03:09:04|51422.
03:09:06|51422.
03:09:07|51422.
03:09:08|51422.
03:09:08|51422.
03:09:09|51422.92
03:09:10|51422.92
03:09:11|51422.92
03:09:13|51422.92
03:09:13|51422.92
03:09:15|51422.92
03:09:16|51422.92
03:09:17|51422.92
03:09:18|51422.92
03:09:18|51424.76
03:09:20|51424.76
03:09:20|51424.76
03:09:22|51424.76
03:09:23|51424.76
03:09:24|51424.76
03:09:25|51424.76
03:09:26|51424.76
03:09:27|51424.76
03:09:29|51424.76
03:09:29|51424.76
03:09:30|51424.76
03:09:31|51424.76
03:09:32|51424.76
03:09:33|51424.76
03:09:34|51424.76
03:09:35|51424.75
03:09:36|51424.75
03:09:37|51424.75
03:09:38|51424.75
03:09:40|51424.75
03:09:40|51424.75
03:09:41|51424.75
03:09:43|51424.75
03:09:45|51424.75
03:09:46|51424.75
03:09:47|51424.75
03:09:48|51424.75
03:09:49|51424.75
03:09:50|51424.75
03:09:51|51424.75
03:09:52|51424.75
03:09:52|51424.75
03:09:54|51424.75
03:09:54|51424.75
03:09:56|51424.75
03:09:57|51424.75
03:09:58|51424.75
03:09:59|51424.75
03:10:01|51424.76
03:10:01|51424.76
03:10:03|51424.76
03:10:03|51424.76
03:10:04|51424.76
03:10:05|51424.76
03:10:07|51424.76
03:10:07|51424.76
03:10:09|51424.76
03:10:09|51424.76
03:10:11|51424.76
03:10:11|51424.76
03:10:13|51424.76
03:10:13|51424.76
03:10:15|51424.76
03:10:16|51424.76
03:10:17|51424.76
03:10:17|51424.76
03:10:18|51424.76
03:10:20|51424.75
03:10:21|51424.76
03:10:22|51424.76
03:10:23|51424.76
03:10:24|51424.76
03:10:25|51424.76
03:10:26|51424.76
03:10:27|51424.76
03:10:28|51424.75
03:10:29|51424.75
03:10:30|51424.75
03:10:31|51424.75
03:10:32|51424.75
03:10:33|51424.75
03:10:34|51424.75
03:10:35|51424.75
03:10:36|51424.75
03:10:37|51424.75
03:10:38|51424.75
03:10:39|51424.75
03:10:40|51424.75
03:10:41|51424.75
03:10:42|51425.71
03:10:43|51425.71
03:10:45|51425.71
03:10:46|51425.71
03:10:47|51425.71
03:10:48|51430.39
03:10:50|51430.39
03:10:51|51430.39
03:10:52|51430.39
03:10:53|51437.59
03:10:54|51437.59
03:10:54|51437.59
03:10:56|51437.59
03:10:57|51439.69
03:10:58|51439.69
03:10:59|51439.69
03:11:00|51441.41
03:11:02|51441.41
03:11:02|51441.41
03:11:03|51445.75
03:11:04|51445.75
03:11:05|51452.34
03:11:07|51452.34
03:11:08|51452.34
03:11:09|51452.34
03:11:10|51452.34
03:11:11|51452.34
03:11:12|51452.34
03:11:13|51452.34
03:11:14|51452.34
03:11:15|51452.47
03:11:16|51452.47
03:11:17|51452.47
03:11:18|51452.47
03:11:20|51452.47
03:11:20|51452.47
03:11:21|51452.47
03:11:22|51452.47
03:11:24|51452.47
03:11:24|51452.47
03:11:26|51452.47
03:11:26|51455.99
03:11:27|51455.99
03:11:29|51455.99
03:11:29|51455.99
03:11:31|51455.99
03:11:32|51455.99
03:11:32|51452.72
03:11:33|51452.72
03:11:34|51452.72
03:11:35|51452.72
03:11:36|51452.72
03:11:37|51452.72
03:11:39|51452.72
03:11:40|51452.72
03:11:40|51452.72
03:11:41|51439.99
03:11:42|51439.99
03:11:43|51439.99
03:11:45|51439.99
03:11:46|51439.99
03:11:47|51439.99
03:11:48|51439.99
03:11:49|51439.99
03:11:51|51439.99
03:11:52|51439.99
03:11:53|51439.99
03:11:54|51439.99
03:11:54|51439.99
03:11:56|51448.
03:11:57|51448.
03:11:58|51448.
03:11:59|51448.
03:12:00|51448.
03:12:01|51448.
03:12:02|51448.
03:12:03|51448.
03:12:04|51448.
03:12:06|51448.
03:12:06|51448.
03:12:07|51448.
03:12:08|51448.
03:12:09|51448.
03:12:10|51448.
03:12:11|51448.
03:12:12|51448.
03:12:14|51448.
03:12:15|51448.
03:12:15|51448.
03:12:17|51446.25
03:12:18|51446.25
03:12:19|51446.24
03:12:20|51446.24
03:12:21|51446.24
03:12:22|51446.24
03:12:23|51446.24
03:12:24|51446.24
03:12:25|51446.24
03:12:26|51446.24
03:12:27|51446.24
03:12:28|51446.24
03:12:30|51446.24
03:12:30|51446.24
03:12:31|51446.24
03:12:32|51446.24
03:12:33|51446.24
03:12:34|51446.24
03:12:35|51446.24
03:12:37|51446.24
03:12:37|51446.24
03:12:38|51446.25
03:12:39|51446.25
03:12:41|51446.25
03:12:41|51446.25
03:12:42|51446.25
03:12:43|51446.25
03:12:45|51446.25
03:12:45|51446.25
03:12:47|51446.25
03:12:48|51446.25
03:12:49|51446.25
03:12:51|51446.25
03:12:51|51446.25
03:12:52|51446.25
03:12:53|51446.25
03:12:54|51446.25
03:12:56|51446.25
03:12:57|51446.25
03:12:57|51446.25
03:12:59|51446.25
03:12:59|51446.24
03:13:02|51446.24
03:13:02|51446.24
03:13:03|51446.24
03:13:05|51446.24
03:13:06|51446.25
03:13:07|51446.25
03:13:07|51446.25
03:13:09|51446.25
03:13:10|51446.25
03:13:11|51446.24
03:13:11|51446.24
03:13:12|51446.24
03:13:14|51446.25
03:13:14|51446.25
03:13:15|51446.25
03:13:17|51446.25
03:13:18|51446.25
03:13:19|51446.25
03:13:19|51446.25
03:13:20|51446.25
03:13:22|51446.25
03:13:22|51446.25
03:13:24|51446.25
03:13:24|51446.25
03:13:26|51446.25
03:13:27|51446.25
03:13:27|51446.25
03:13:29|51446.25
03:13:30|51446.25
03:13:31|51440.81
03:13:31|51440.81
03:13:32|51440.81
03:13:34|51440.81
03:13:34|51440.81
03:13:35|51440.81
03:13:37|51440.81
03:13:37|51440.81
03:13:38|51440.81
03:13:40|51440.81
03:13:41|51440.81
03:13:42|51444.15
03:13:42|51444.15
03:13:44|51444.15
03:13:45|51444.15
03:13:46|51444.15
03:13:47|51444.15
03:13:48|51444.15
03:13:49|51444.15
03:13:50|51444.15
03:13:51|51444.15
03:13:52|51444.15
03:13:53|51444.15
03:13:54|51444.15
03:13:56|51444.15
03:13:56|51444.15
03:13:58|51444.15
03:13:59|51444.15
03:14:00|51444.15
03:14:01|51444.15
03:14:02|51444.15
03:14:03|51444.15
03:14:03|51444.15
03:14:05|51444.16
03:14:06|51444.16
03:14:06|51444.16
03:14:08|51444.16
03:14:08|51444.16
03:14:10|51444.16
03:14:11|51444.16
03:14:12|51444.16
03:14:13|51444.16
03:14:14|51444.16
03:14:15|51444.16
03:14:16|51444.16
03:14:17|51444.16
03:14:18|51444.16
03:14:19|51444.16
03:14:20|51445.83
03:14:21|51445.83
03:14:22|51445.83
03:14:23|51447.99
03:14:25|51447.99
03:14:25|51447.99
03:14:26|51447.99
03:14:27|51447.99
03:14:29|51447.99
03:14:29|51447.99
03:14:30|51447.99
03:14:31|51447.99
03:14:32|51447.99
03:14:33|51447.99
03:14:34|51447.99
03:14:35|51447.99
03:14:36|51447.99
03:14:38|51447.99
03:14:39|51447.98
03:14:40|51447.98
03:14:40|51447.99
03:14:41|51447.99
03:14:42|51447.98
03:14:43|51447.98
03:14:44|51447.98
03:14:45|51447.98
03:14:47|51447.98
03:14:48|51447.98
03:14:48|51447.98
03:14:49|51447.9
03:14:51|51447.9
03:14:51|51447.9
03:14:53|51447.9
03:14:54|51447.9
03:14:55|51447.3
03:14:56|51447.3
03:14:57|51447.3
03:14:58|51447.3
03:14:59|51447.3
03:15:00|51447.3
03:15:02|51447.3
03:15:03|51447.3
03:15:03|51447.3
03:15:04|51447.3
03:15:06|51447.3
03:15:06|51447.3
03:15:07|51447.3
03:15:08|51447.3
03:15:09|51447.3
03:15:10|51447.3
03:15:11|51447.3
03:15:12|51447.3
03:15:13|51447.3
03:15:14|51447.3
03:15:15|51447.3
03:15:17|51447.3
03:15:17|51447.3
03:15:19|51447.3
03:15:20|51447.3
03:15:21|51447.3
03:15:22|51447.3
03:15:23|51448.47
03:15:23|51448.47
03:15:25|51448.47
03:15:26|51448.47
03:15:26|51448.47
03:15:28|51448.47
03:15:29|51448.47
03:15:30|51448.47
03:15:31|51448.47
03:15:31|51448.47
03:15:33|51448.47
03:15:33|51449.43
03:15:34|51449.43
03:15:36|51449.43
03:15:37|51449.43
03:15:38|51449.43
03:15:39|51449.43
03:15:40|51449.43
03:15:41|51449.43
03:15:42|51449.43
03:15:43|51449.98
03:15:44|51449.98
03:15:45|51449.98
03:15:46|51449.98
03:15:47|51449.98
03:15:48|51449.98
03:15:49|51449.98
03:15:50|51449.98
03:15:51|51449.98
03:15:52|51449.98
03:15:53|51449.98
03:15:54|51449.98
03:15:55|51449.98
03:15:56|51449.98
03:15:57|51449.98
03:15:58|51449.98
03:15:59|51449.98
03:16:01|51449.98
03:16:01|51453.2
03:16:02|51453.2
03:16:03|51453.72
03:16:05|51453.72
03:16:05|51453.72
03:16:07|51453.72
03:16:08|51453.72
03:16:08|51453.72
03:16:09|51455.72
03:16:10|51459.72
03:16:12|51459.72
03:16:13|51459.72
03:16:15|51459.72
03:16:15|51461.92
03:16:17|51461.92
03:16:17|51461.92
03:16:18|51461.92
03:16:19|51462.08
03:16:20|51462.08
03:16:21|51462.08
03:16:23|51465.37
03:16:23|51468.94
03:16:25|51468.95
03:16:25|51468.95
03:16:26|51468.95
03:16:27|51468.95
03:16:29|51468.95
03:16:29|51471.86
03:16:30|51471.86
03:16:31|51471.86
03:16:33|51471.85
03:16:33|51476.
03:16:34|51476.
03:16:35|51476.
03:16:36|51476.
03:16:37|51476.
03:16:38|51482.06
03:16:39|51487.6
03:16:40|51489.7
03:16:41|51489.7
03:16:42|51489.71
03:16:44|51491.31
03:16:44|51494.22
03:16:45|51495.99
03:16:46|51495.99
03:16:47|51495.99
03:16:48|51498.
03:16:49|51499.99
03:16:50|51499.99
03:16:52|51499.99
03:16:52|51499.99
03:16:53|51499.99
03:16:54|51499.99
03:16:55|51499.99
03:16:57|51513.99
03:16:58|51517.99
03:16:59|51517.99
03:17:00|51517.99
03:17:01|51517.99
03:17:03|51517.99
03:17:04|51517.99
03:17:04|51517.99
03:17:06|51518.
03:17:07|51518.
03:17:07|51518.
03:17:09|51518.
03:17:10|51518.
03:17:11|51523.32
03:17:11|51523.32
03:17:12|51523.32
03:17:14|51523.32
03:17:15|51523.32
03:17:16|51523.32
03:17:16|51523.32
03:17:17|51523.32
03:17:18|51523.32
03:17:20|51523.32
03:17:20|51523.32
03:17:22|51523.32
03:17:23|51523.32
03:17:24|51523.32
03:17:25|51523.32
03:17:26|51523.32
03:17:27|51528.
03:17:28|51528.
03:17:29|51528.
03:17:30|51528.
03:17:31|51528.
03:17:32|51525.45
03:17:33|51525.45
03:17:34|51525.45
03:17:35|51525.45
03:17:36|51525.45
03:17:37|51525.45
03:17:39|51525.45
03:17:39|51525.45
03:17:40|51525.45
03:17:41|51514.
03:17:42|51514.
03:17:43|51514.
03:17:44|51512.02
03:17:45|51512.02
03:17:46|51512.02
03:17:47|51512.02
03:17:48|51512.02
03:17:50|51512.02
03:17:51|51510.62
03:17:52|51510.62
03:17:53|51510.62
03:17:54|51510.62
03:17:55|51510.62
03:17:56|51510.62
03:17:57|51510.62
03:17:58|51510.62
03:17:59|51510.62
03:18:00|51510.62
03:18:02|51510.62
03:18:03|51510.62
03:18:04|51510.62
03:18:05|51510.62
03:18:05|51510.62
03:18:06|51510.62
03:18:07|51510.62
03:18:09|51510.62
03:18:09|51510.62
03:18:10|51510.62
03:18:11|51510.62
03:18:12|51510.62
03:18:14|51510.62
03:18:14|51510.62
03:18:15|51510.62
03:18:17|51510.62
03:18:17|51510.62
03:18:18|51510.62
03:18:20|51510.62
03:18:21|51510.62
03:18:22|51510.62
03:18:23|51510.61
03:18:23|51510.61
03:18:25|51510.61
03:18:25|51510.61
03:18:26|51510.62
03:18:27|51510.62
03:18:28|51510.62
03:18:29|51510.62
03:18:30|51510.62
03:18:31|51510.62
03:18:32|51510.62
03:18:33|51510.62
03:18:34|51510.62
03:18:35|51510.62
03:18:37|51510.62
03:18:37|51510.62
03:18:38|51510.62
03:18:39|51510.62
03:18:40|51510.62
03:18:41|51510.62
03:18:43|51510.62
03:18:43|51510.62
03:18:44|51510.62
03:18:46|51510.62
03:18:47|51510.62
03:18:47|51510.62
03:18:48|51510.62
03:18:49|51510.62
03:18:50|51510.62
03:18:52|51510.62
03:18:53|51510.62
03:18:55|51510.62
03:18:56|51510.62
03:18:56|51510.54
03:18:57|51510.54
03:18:59|51510.54
03:19:00|51510.54
03:19:00|51510.54
03:19:01|51510.54
03:19:03|51510.54
03:19:04|51510.54
03:19:05|51510.54
03:19:06|51510.54
03:19:07|51510.54
03:19:08|51510.55
03:19:09|51510.55
03:19:10|51510.55
03:19:11|51510.55
03:19:12|51510.55
03:19:13|51510.55
03:19:14|51510.55
03:19:16|51510.55
03:19:16|51510.55
03:19:17|51510.55
03:19:18|51510.55
03:19:19|51510.55
03:19:21|51510.55
03:19:21|51510.55
03:19:22|51510.55
03:19:23|51510.55
03:19:24|51510.55
03:19:25|51510.55
03:19:26|51510.55
03:19:27|51510.55
03:19:28|51510.55
03:19:30|51510.55
03:19:30|51510.55
03:19:31|51510.55
03:19:32|51510.55
03:19:33|51510.55
03:19:34|51510.55
03:19:35|51510.55
03:19:36|51510.55
03:19:37|51510.55
03:19:38|51510.55
03:19:39|51510.55
03:19:40|51510.55
03:19:41|51510.55
03:19:42|51510.55
03:19:43|51510.55
03:19:44|51510.55
03:19:45|51510.55
03:19:46|51510.55
03:19:48|51510.55
03:19:48|51510.55
03:19:49|51510.54
03:19:51|51510.54
03:19:51|51510.54
03:19:52|51510.54
03:19:53|51510.54
03:19:54|51510.54
03:19:55|51510.54
03:19:56|51510.54
03:19:58|51510.55
03:19:59|51510.55
03:20:00|51510.55
03:20:01|51510.54
03:20:02|51510.55
03:20:03|51510.55
03:20:04|51510.54
03:20:05|51510.54
03:20:06|51510.54
03:20:07|51510.54
03:20:08|51510.54
03:20:10|51510.54
03:20:11|51510.54
03:20:12|51510.54
03:20:13|51510.54
03:20:15|51510.54
03:20:15|51510.54
03:20:16|51510.54
03:20:18|51510.54
03:20:18|51510.54
03:20:19|51510.54
03:20:21|51510.54
03:20:22|51510.55
03:20:22|51510.55
03:20:23|51510.55
03:20:24|51510.55
03:20:25|51510.55
03:20:26|51510.55
03:20:27|51510.55
03:20:28|51510.54
03:20:29|51510.54
03:20:30|51510.54
03:20:32|51510.54
03:20:32|51510.54
03:20:33|51510.54
03:20:34|51510.54
03:20:35|51510.54
03:20:36|51510.54
03:20:37|51510.54
03:20:38|51510.55
03:20:39|51510.55
03:20:40|51510.55
03:20:41|51510.55
03:20:43|51510.55
03:20:44|51510.55
03:20:44|51510.55
03:20:45|51510.55
03:20:46|51510.55
03:20:48|51510.54
03:20:48|51510.54
03:20:49|51510.54
03:20:50|51510.54
03:20:51|51510.54
03:20:53|51510.54
03:20:54|51510.54
03:20:55|51510.54
03:20:56|51510.54
03:20:57|51510.54
03:20:58|51510.54
03:20:59|51510.54
03:21:00|51510.54
03:21:01|51510.54
03:21:02|51510.54
03:21:04|51506.85
03:21:05|51506.85
03:21:05|51496.02
03:21:06|51496.02
03:21:07|51496.02
03:21:08|51496.02
03:21:09|51496.02
03:21:11|51496.02
03:21:12|51496.02
03:21:12|51496.02
03:21:14|51496.02
03:21:14|51496.02
03:21:15|51496.02
03:21:16|51496.02
03:21:17|51496.02
03:21:18|51496.02
03:21:19|51496.02
03:21:20|51496.02
03:21:22|51496.02
03:21:22|51496.02
03:21:23|51496.02
03:21:25|51496.02
03:21:25|51496.02
03:21:26|51496.02
03:21:27|51496.02
03:21:28|51496.02
03:21:30|51496.02
03:21:31|51496.02
03:21:31|51496.02
03:21:33|51494.38
03:21:33|51494.38
03:21:34|51494.38
03:21:35|51494.38
03:21:36|51494.38
03:21:38|51494.38
03:21:39|51494.38
03:21:39|51494.38
03:21:41|51494.38
03:21:42|51494.38
03:21:43|51494.38
03:21:43|51494.38
03:21:45|51488.99
03:21:46|51488.99
03:21:46|51482.
03:21:48|51482.
03:21:49|51482.
03:21:50|51482.
03:21:51|51482.
03:21:52|51482.
03:21:53|51482.
03:21:54|51482.
03:21:55|51482.
03:21:56|51482.
03:21:57|51482.
03:21:58|51474.
03:22:00|51474.
03:22:01|51474.
03:22:02|51474.
03:22:03|51474.
03:22:04|51474.
03:22:05|51474.01
03:22:06|51474.01
03:22:07|51474.01
03:22:08|51474.01
03:22:09|51474.01
03:22:11|51474.01
03:22:12|51474.01
03:22:12|51474.01
03:22:13|51474.01
03:22:14|51474.01
03:22:16|51474.01
03:22:17|51474.01
03:22:18|51474.01
03:22:19|51474.01
03:22:20|51474.01
03:22:21|51474.01
03:22:22|51474.01
03:22:23|51474.01
03:22:24|51474.01
03:22:25|51474.01
03:22:25|51474.01
03:22:27|51478.
03:22:28|51478.
03:22:29|51478.
03:22:30|51478.
03:22:31|51478.
03:22:32|51478.
03:22:34|51478.
03:22:34|51478.
03:22:36|51478.
03:22:36|51478.
03:22:39|51478.
03:22:39|51478.
03:22:41|51476.
03:22:42|51481.47
03:22:43|51481.47
03:22:44|51481.47
03:22:45|51481.47
03:22:46|51481.47
03:22:48|51481.47
03:22:49|51481.47
03:22:50|51480.01
03:22:50|51480.01
03:22:52|51480.01
03:22:52|51480.01
03:22:54|51480.01
03:22:54|51480.01
03:22:57|51480.01
03:22:58|51480.01
03:22:59|51480.01
03:23:00|51480.01
03:23:00|51480.01
03:23:02|51480.01
03:23:03|51480.01
03:23:04|51480.01
03:23:05|51480.01
03:23:07|51480.01
03:23:07|51480.01
03:23:09|51480.01
03:23:09|51480.
03:23:10|51480.
03:23:11|51480.
03:23:12|51480.
03:23:13|51478.
03:23:15|51478.
03:23:15|51478.
03:23:17|51478.
03:23:17|51478.
03:23:19|51478.
03:23:19|51478.
03:23:20|51477.51
03:23:22|51477.51
03:23:23|51477.51
03:23:24|51477.51
03:23:25|51476.91
03:23:26|51476.91
03:23:27|51476.91
03:23:28|51476.91
03:23:29|51476.91
03:23:30|51476.91
03:23:31|51476.91
03:23:32|51476.91
03:23:33|51476.91
03:23:34|51476.91
03:23:35|51476.91
03:23:36|51476.91
03:23:37|51476.91
03:23:38|51476.91
03:23:39|51476.91
03:23:40|51476.91
03:23:41|51476.91
03:23:42|51476.91
03:23:43|51476.91
03:23:44|51476.91
03:23:45|51480.
03:23:46|51480.
03:23:47|51480.
03:23:48|51480.
03:23:49|51480.
03:23:50|51480.
03:23:51|51480.
03:23:52|51480.
03:23:53|51477.92
03:23:54|51477.15
03:23:55|51477.15
03:23:57|51477.15
03:23:58|51477.15
03:23:59|51477.15
03:24:01|51477.15
03:24:02|51477.15
03:24:03|51477.15
03:24:04|51477.15
03:24:05|51477.15
03:24:06|51477.15
03:24:07|51477.15
03:24:08|51477.15
03:24:09|51477.15
03:24:10|51477.15
03:24:11|51477.15
03:24:13|51477.15
03:24:13|51477.15
03:24:15|51477.15
03:24:16|51477.15
03:24:17|51477.15
03:24:18|51477.15
03:24:19|51477.15
03:24:20|51477.15
03:24:21|51477.15
03:24:22|51477.15
03:24:23|51477.15
03:24:24|51477.15
03:24:25|51477.15
03:24:26|51477.15
03:24:27|51477.15
03:24:28|51477.15
03:24:29|51477.15
03:24:31|51477.16
03:24:32|51477.16
03:24:32|51477.16
03:24:33|51477.16
03:24:34|51477.15
03:24:35|51477.15
03:24:36|51477.15
03:24:37|51477.16
03:24:38|51477.16
03:24:39|51477.16
03:24:40|51477.16
03:24:41|51477.16
03:24:42|51477.16
03:24:43|51477.16
03:24:44|51485.99
03:24:45|51485.99
03:24:46|51485.99
03:24:47|51485.99
03:24:49|51485.99
03:24:49|51485.99
03:24:50|51485.99
03:24:51|51485.99
03:24:52|51485.99
03:24:53|51485.99
03:24:54|51485.99
03:24:55|51485.99
03:24:56|51485.99
03:24:58|51485.99
03:25:00|51485.99
03:25:02|51485.99
03:25:04|51485.99
03:25:05|51485.99
03:25:05|51485.99
03:25:07|51485.99
03:25:08|51485.99
03:25:08|51485.99
03:25:10|51485.99
03:25:11|51485.99
03:25:12|51485.99
03:25:13|51485.99
03:25:14|51485.99
03:25:16|51485.99
03:25:16|51485.99
03:25:17|51485.99
03:25:18|51485.99
03:25:20|51485.99
03:25:20|51485.99
03:25:21|51485.99
03:25:22|51485.99
03:25:24|51485.99
03:25:24|51485.99
03:25:26|51485.99
03:25:26|51485.99
03:25:27|51485.99
03:25:28|51485.99
03:25:29|51485.99
03:25:30|51485.99
03:25:31|51485.99
03:25:32|51485.99
03:25:34|51485.99
03:25:35|51485.99
03:25:35|51485.99
03:25:37|51485.99
03:25:38|51485.99
03:25:39|51485.99
03:25:39|51485.99
03:25:40|51485.99
03:25:41|51485.99
03:25:42|51485.99
03:25:44|51485.99
03:25:44|51485.99
03:25:45|51485.99
03:25:46|51485.99
03:25:47|51482.01
03:25:49|51482.01
03:25:50|51482.01
03:25:50|51482.02
03:25:51|51482.02
03:25:52|51482.02
03:25:54|51482.02
03:25:54|51482.01
03:25:55|51482.01
03:25:56|51482.01
03:25:58|51482.02
03:25:58|51482.02
03:26:00|51482.02
03:26:01|51482.02
03:26:02|51482.02
03:26:02|51482.02
03:26:04|51482.02
03:26:04|51482.02
03:26:06|51482.02
03:26:07|51482.02
03:26:08|51482.02
03:26:09|51482.02
03:26:10|51482.02
03:26:11|51482.02
03:26:12|51482.02
03:26:13|51482.02
03:26:14|51482.02
03:26:15|51482.02
03:26:16|51482.02
03:26:17|51482.02
03:26:18|51482.01
03:26:20|51482.01
03:26:20|51482.01
03:26:21|51482.01
03:26:22|51482.01
03:26:23|51482.01
03:26:24|51482.01
03:26:26|51482.02
03:26:26|51482.02
03:26:27|51482.01
03:26:28|51482.01
03:26:30|51482.02
03:26:30|51482.02
03:26:31|51482.02
03:26:32|51482.02
03:26:33|51482.02
03:26:34|51495.99
03:26:35|51495.99
03:26:36|51495.99
03:26:37|51497.08
03:26:38|51497.08
03:26:39|51497.08
03:26:41|51497.07
03:26:41|51497.07
03:26:42|51497.07
03:26:43|51497.07
03:26:45|51497.07
03:26:45|51497.07
03:26:47|51497.07
03:26:47|51497.07
03:26:49|51497.07
03:26:49|51497.07
03:26:51|51497.07
03:26:51|51497.08
03:26:52|51497.08
03:26:53|51497.07
03:26:54|51497.07
03:26:56|51497.07
03:26:57|51506.8
03:26:59|51512.49
03:27:00|51512.49
03:27:01|51510.
03:27:02|51510.
03:27:03|51510.
03:27:04|51510.
03:27:05|51510.
03:27:06|51510.01
03:27:07|51510.01
03:27:08|51510.01
03:27:09|51510.01
03:27:10|51510.01
03:27:11|51510.01
03:27:12|51510.01
03:27:13|51510.01
03:27:14|51510.01
03:27:15|51510.01
03:27:16|51510.01
03:27:17|51510.01
03:27:19|51510.01
03:27:20|51510.01
03:27:21|51510.01
03:27:22|51510.01
03:27:23|51510.01
03:27:24|51510.01
03:27:25|51510.01
03:27:26|51510.01
03:27:27|51510.01
03:27:28|51510.01
03:27:30|51510.01
03:27:31|51510.01
03:27:32|51510.01
03:27:33|51510.01
03:27:34|51510.01
03:27:35|51510.01
03:27:36|51510.01
03:27:37|51510.01
03:27:38|51510.01
03:27:39|51510.01
03:27:40|51510.01
03:27:41|51510.01
03:27:42|51510.01
03:27:43|51510.01
03:27:44|51510.01
03:27:45|51510.01
03:27:46|51510.01
03:27:47|51510.01
03:27:48|51510.01
03:27:49|51510.01
03:27:50|51510.01
03:27:51|51510.01
03:27:52|51510.01
03:27:54|51510.01
03:27:54|51510.01
03:27:55|51518.09
03:27:56|51518.1
03:27:58|51522.
03:27:59|51522.
03:28:00|51522.
03:28:01|51521.99
03:28:02|51521.99
03:28:04|51521.99
03:28:05|51521.99
03:28:06|51521.99
03:28:06|51520.99
03:28:08|51520.99
03:28:09|51520.99
03:28:10|51520.99
03:28:10|51520.99
03:28:11|51520.99
03:28:13|51520.99
03:28:14|51520.99
03:28:14|51520.99
03:28:16|51520.99
03:28:16|51520.99
03:28:17|51520.99
03:28:18|51520.99
03:28:20|51520.99
03:28:21|51520.99
03:28:21|51520.99
03:28:23|51520.99
03:28:24|51520.99
03:28:25|51520.99
03:28:25|51520.99
03:28:27|51520.99
03:28:28|51520.99
03:28:29|51520.99
03:28:30|51520.99
03:28:31|51520.99
03:28:33|51520.99
03:28:33|51520.99
03:28:34|51520.99
03:28:35|51520.99
03:28:36|51520.99
03:28:37|51520.99
03:28:39|51520.99
03:28:39|51520.99
03:28:40|51520.99
03:28:42|51520.99
03:28:43|51520.99
03:28:43|51520.99
03:28:45|51520.99
03:28:46|51520.99
03:28:46|51520.99
03:28:47|51520.99
03:28:48|51512.2
03:28:49|51512.19
03:28:50|51512.19
03:28:51|51512.19
03:28:52|51512.19
03:28:54|51512.19
03:28:54|51512.19
03:28:55|51512.19
03:28:57|51512.19
03:28:58|51512.19
03:29:00|51512.19
03:29:01|51512.2
03:29:02|51512.2
03:29:03|51512.2
03:29:04|51512.2
03:29:05|51512.2
03:29:06|51512.19
03:29:07|51512.2
03:29:08|51512.2
03:29:10|51512.2
03:29:10|51512.2
03:29:12|51512.2
03:29:12|51512.2
03:29:13|51512.19
03:29:15|51512.19
03:29:16|51512.19
03:29:17|51512.2
03:29:18|51512.19
03:29:19|51512.19
03:29:21|51512.19
03:29:22|51512.19
03:29:22|51512.19
03:29:24|51512.19
03:29:25|51512.19
03:29:26|51512.19
03:29:27|51512.19
03:29:28|51512.19
03:29:28|51512.19
03:29:30|51512.19
03:29:31|51512.19
03:29:32|51512.19
03:29:32|51512.19
03:29:33|51512.19
03:29:34|51512.19
03:29:36|51512.19
03:29:37|51512.19
03:29:38|51512.2
03:29:38|51512.2
03:29:40|51512.2
03:29:40|51512.2
03:29:42|51512.2
03:29:43|51512.2
03:29:44|51513.99
03:29:45|51513.99
03:29:45|51513.99
03:29:48|51513.99
03:29:48|51513.99
03:29:49|51513.99
03:29:50|51513.99
03:29:51|51513.99
03:29:52|51513.99
03:29:53|51513.99
03:29:54|51513.99
03:29:55|51521.98
03:29:56|51521.98
03:29:57|51521.98
03:29:59|51521.98
03:30:00|51521.98
03:30:02|51521.98
03:30:03|51521.98
03:30:05|51521.98
03:30:05|51521.98
03:30:06|51521.98
03:30:07|51521.98
03:30:09|51521.98
03:30:09|51521.98
03:30:10|51517.74
03:30:12|51517.74
03:30:12|51517.74
03:30:14|51517.74
03:30:15|51517.74
03:30:15|51517.74
03:30:16|51517.74
03:30:18|51508.47
03:30:18|51508.47
03:30:19|51508.47
03:30:20|51508.47
03:30:21|51505.04
03:30:22|51504.
03:30:23|51504.
03:30:25|51504.
03:30:26|51504.
03:30:27|51504.
03:30:28|51504.
03:30:29|51504.
03:30:30|51504.
03:30:31|51504.
03:30:32|51504.
03:30:33|51504.01
03:30:34|51504.01
03:30:35|51504.
03:30:36|51504.
03:30:37|51504.
03:30:38|51504.
03:30:39|51504.
03:30:40|51504.
03:30:41|51504.
03:30:42|51504.
03:30:44|51504.
03:30:44|51504.
03:30:45|51504.
03:30:47|51504.
03:30:47|51504.
03:30:49|51504.
03:30:51|51504.
03:30:51|51504.
03:30:52|51504.
03:30:53|51504.
03:30:54|51504.
03:30:55|51504.
03:30:56|51504.
03:30:57|51504.
03:30:58|51504.01
03:31:00|51504.01
03:31:01|51504.01
03:31:02|51504.01
03:31:03|51504.01
03:31:03|51504.01
03:31:06|51504.01
03:31:06|51504.01
03:31:08|51504.01
03:31:08|51504.01
03:31:09|51504.01
03:31:11|51504.01
03:31:12|51504.01
03:31:12|51504.01
03:31:13|51504.01
03:31:14|51504.01
03:31:15|51504.01
03:31:17|51504.01
03:31:18|51504.
03:31:19|51504.
03:31:20|51504.
03:31:21|51504.
03:31:21|51504.
03:31:24|51504.
03:31:24|51504.
03:31:25|51504.
03:31:26|51504.
03:31:27|51504.
03:31:28|51504.01
03:31:29|51504.01
03:31:30|51504.01
03:31:31|51504.01
03:31:32|51504.01
03:31:34|51504.01
03:31:34|51504.01
03:31:35|51504.01
03:31:36|51504.01
03:31:37|51504.01
03:31:38|51504.01
03:31:39|51504.01
03:31:40|51504.01
03:31:41|51504.01
03:31:42|51504.01
03:31:43|51504.01
03:31:45|51504.01
03:31:45|51504.01
03:31:46|51504.01
03:31:47|51504.01
03:31:48|51504.01
03:31:49|51504.01
03:31:51|51504.01
03:31:51|51504.01
03:31:52|51504.01
03:31:53|51504.01
03:31:54|51504.01
03:31:55|51504.01
03:31:57|51504.01
03:31:57|51504.01
03:31:59|51504.01
03:31:59|51504.01
03:32:01|51504.01
03:32:02|51504.
03:32:03|51504.01
03:32:04|51504.01
03:32:05|51504.01
03:32:07|51504.01
03:32:08|51504.01
03:32:08|51504.01
03:32:10|51504.01
03:32:10|51504.01
03:32:12|51504.01
03:32:12|51504.01
03:32:13|51504.01
03:32:15|51504.01
03:32:15|51504.01
03:32:16|51504.01
03:32:18|51504.01
03:32:19|51504.01
03:32:19|51504.01
03:32:20|51504.01
03:32:21|51504.01
03:32:23|51504.01
03:32:23|51504.01
03:32:25|51504.01
03:32:26|51504.01
03:32:27|51504.01
03:32:28|51504.01
03:32:29|51504.01
03:32:30|51504.01
03:32:31|51504.01
03:32:32|51504.01
03:32:33|51504.01
03:32:33|51504.01
03:32:35|51504.01
03:32:36|51504.01
03:32:37|51504.01
03:32:38|51504.01
03:32:39|51504.01
03:32:39|51504.01
03:32:41|51504.01
03:32:41|51504.01
03:32:43|51508.37
03:32:43|51508.37
03:32:45|51508.37
03:32:46|51509.97
03:32:47|51509.97
03:32:47|51509.97
03:32:49|51509.97
03:32:50|51509.97
03:32:51|51509.97
03:32:52|51509.97
03:32:52|51509.97
03:32:55|51511.57
03:32:55|51511.89
03:32:56|51511.89
03:32:58|51511.89
03:32:58|51511.89
03:32:59|51511.89
03:33:00|51511.89
03:33:02|51511.89
03:33:03|51511.89
03:33:05|51525.88
03:33:05|51525.88
03:33:07|51525.88
03:33:09|51525.88
03:33:10|51525.88
03:33:10|51525.88
03:33:11|51525.88
03:33:13|51525.88
03:33:14|51525.88
03:33:15|51525.88
03:33:16|51525.88
03:33:17|51525.88
03:33:18|51525.88
03:33:18|51525.88
03:33:20|51525.88
03:33:20|51525.88
03:33:22|51525.88
03:33:23|51525.88
03:33:23|51525.88
03:33:25|51525.88
03:33:26|51525.88
03:33:27|51525.88
03:33:28|51525.88
03:33:28|51525.88
03:33:30|51525.88
03:33:31|51525.88
03:33:32|51525.88
03:33:33|51525.88
03:33:34|51525.88
03:33:35|51525.88
03:33:36|51525.88
03:33:37|51525.88
03:33:38|51525.88
03:33:39|51525.88
03:33:40|51525.88
03:33:41|51525.88
03:33:42|51525.88
03:33:43|51525.87
03:33:44|51525.87
03:33:45|51525.87
03:33:46|51525.87
03:33:47|51525.88
03:33:48|51525.88
03:33:49|51525.88
03:33:50|51525.88
03:33:51|51525.88
03:33:52|51525.88
03:33:53|51525.88
03:33:54|51525.88
03:33:55|51525.88
03:33:56|51525.88
03:33:57|51525.88
03:33:58|51525.88
03:33:59|51525.88
03:34:01|51525.88
03:34:02|51525.88
03:34:03|51525.88
03:34:04|51525.88
03:34:05|51525.88
03:34:06|51525.88
03:34:06|51525.88
03:34:09|51525.88
03:34:09|51525.88
03:34:11|51525.88
03:34:11|51525.87
03:34:12|51525.87
03:34:13|51525.87
03:34:15|51525.87
03:34:16|51525.87
03:34:17|51525.87
03:34:17|51525.87
03:34:19|51525.88
03:34:20|51525.88
03:34:20|51525.88
03:34:21|51525.88
03:34:22|51525.88
03:34:23|51525.88
03:34:25|51525.88
03:34:26|51525.88
03:34:27|51525.88
03:34:28|51525.88
03:34:29|51525.88
03:34:30|51525.88
03:34:31|51525.88
03:34:32|51525.88
03:34:33|51525.88
03:34:34|51525.88
03:34:35|51525.88
03:34:36|51525.88
03:34:37|51525.88
03:34:38|51525.88
03:34:39|51525.88
03:34:40|51525.88
03:34:41|51525.88
03:34:42|51525.88
03:34:43|51525.88
03:34:44|51525.88
03:34:45|51525.88
03:34:46|51525.88
03:34:47|51525.88
03:34:48|51525.88
03:34:49|51525.88
03:34:50|51525.88
03:34:51|51525.88
03:34:52|51525.88
03:34:53|51525.88
03:34:54|51525.88
03:34:55|51525.88
03:34:56|51525.88
03:34:57|51525.88
03:34:58|51525.88
03:35:00|51525.88
03:35:00|51526.25
03:35:02|51526.25
03:35:03|51526.25
03:35:04|51526.25
03:35:05|51526.25
03:35:06|51526.25
03:35:07|51526.25
03:35:08|51526.25
03:35:09|51526.25
03:35:10|51526.25
03:35:11|51526.25
03:35:12|51526.25
03:35:13|51526.25
03:35:14|51526.25
03:35:16|51526.25
03:35:17|51526.25
03:35:17|51526.25
03:35:18|51526.24
03:35:19|51526.24
03:35:21|51526.24
03:35:22|51526.24
03:35:22|51526.24
03:35:24|51526.24
03:35:24|51526.24
03:35:25|51510.
03:35:26|51510.01
03:35:28|51510.01
03:35:29|51510.01
03:35:29|51510.01
03:35:31|51510.01
03:35:31|51510.01
03:35:32|51510.01
03:35:34|51510.01
03:35:35|51510.01
03:35:36|51499.31
03:35:37|51499.31
03:35:38|51499.31
03:35:39|51499.31
03:35:40|51499.31
03:35:40|51499.31
03:35:41|51499.31
03:35:43|51499.31
03:35:44|51499.31
03:35:44|51499.31
03:35:45|51499.31
03:35:46|51499.31
03:35:48|51499.31
03:35:49|51499.31
03:35:50|51499.31
03:35:51|51499.31
03:35:52|51499.31
03:35:53|51499.31
03:35:53|51499.3
03:35:55|51499.31
03:35:56|51499.31
03:35:57|51499.31
03:35:58|51499.31
03:35:59|51499.31
03:36:01|51499.31
03:36:02|51499.31
03:36:03|51499.31
03:36:04|51499.31
03:36:05|51495.59
03:36:06|51495.05
03:36:07|51495.05
03:36:09|51495.05
03:36:09|51495.05
03:36:10|51495.05
03:36:11|51495.05
03:36:12|51495.05
03:36:13|51495.05
03:36:14|51495.05
03:36:15|51495.05
03:36:16|51495.05
03:36:17|51495.05
03:36:18|51495.05
03:36:20|51495.05
03:36:20|51495.05
03:36:22|51495.05
03:36:22|51495.05
03:36:23|51495.05
03:36:24|51495.05
03:36:25|51495.05
03:36:26|51483.99
03:36:27|51483.99
03:36:28|51483.99
03:36:29|51483.99
03:36:30|51483.99
03:36:31|51483.99
03:36:32|51483.99
03:36:34|51483.99
03:36:34|51483.99
03:36:35|51484.
03:36:36|51484.
03:36:37|51484.
03:36:38|51484.
03:36:39|51483.99
03:36:40|51483.99
03:36:41|51483.99
03:36:43|51483.99
03:36:43|51483.99
03:36:44|51483.99
03:36:45|51483.99
03:36:46|51483.99
03:36:48|51483.99
03:36:48|51483.99
03:36:49|51483.99
03:36:50|51484.
03:36:51|51484.
03:36:52|51484.
03:36:54|51484.
03:36:54|51484.
03:36:55|51484.
03:36:57|51484.
03:36:58|51484.
03:36:59|51484.
03:37:00|51484.
03:37:02|51484.
03:37:03|51484.
03:37:03|51484.
03:37:05|51484.31
03:37:06|51484.31
03:37:06|51484.31
03:37:08|51484.31
03:37:09|51484.31
03:37:09|51484.31
03:37:11|51484.31
03:37:12|51484.31
03:37:12|51484.31
03:37:13|51484.31
03:37:14|51484.31
03:37:15|51484.31
03:37:17|51484.31
03:37:17|51484.31
03:37:19|51484.31
03:37:19|51484.31
03:37:21|51484.31
03:37:21|51484.31
03:37:23|51484.31
03:37:24|51484.31
03:37:25|51484.31
03:37:26|51484.31
03:37:27|51484.31
03:37:28|51484.31
03:37:29|51484.31
03:37:30|51484.31
03:37:31|51484.31
03:37:32|51484.31
03:37:33|51484.31
03:37:34|51484.31
03:37:35|51484.31
03:37:36|51484.31
03:37:37|51484.31
03:37:38|51484.31
03:37:39|51484.31
03:37:40|51484.31
03:37:41|51484.31
03:37:42|51484.31
03:37:43|51483.32
03:37:44|51483.32
03:37:45|51483.32
03:37:46|51483.32
03:37:47|51483.32
03:37:48|51483.32
03:37:50|51483.32
03:37:50|51483.32
03:37:51|51483.32
03:37:52|51483.32
03:37:54|51483.32
03:37:54|51483.32
03:37:55|51483.32
03:37:56|51483.32
03:37:58|51483.32
03:37:59|51483.32
03:38:00|51483.32
03:38:01|51483.32
03:38:03|51483.32
03:38:03|51483.32
03:38:04|51483.32
03:38:06|51483.32
03:38:07|51483.32
03:38:09|51483.32
03:38:09|51483.32
03:38:10|51483.32
03:38:12|51483.32
03:38:12|51483.32
03:38:13|51483.32
03:38:14|51483.32
03:38:15|51483.32
03:38:16|51483.32
03:38:17|51483.32
03:38:18|51483.32
03:38:19|51483.32
03:38:20|51483.32
03:38:21|51481.99
03:38:23|51481.99
03:38:23|51481.99
03:38:24|51481.99
03:38:25|51481.99
03:38:26|51481.99
03:38:27|51481.99
03:38:28|51481.99
03:38:29|51481.99
03:38:30|51481.99
03:38:31|51481.99
03:38:32|51481.99
03:38:33|51481.98
03:38:34|51481.98
03:38:35|51481.98
03:38:36|51483.99
03:38:38|51483.99
03:38:39|51483.99
03:38:40|51483.99
03:38:41|51483.99
03:38:42|51485.92
03:38:43|51485.92
03:38:44|51485.92
03:38:45|51485.91
03:38:46|51485.91
03:38:47|51485.91
03:38:48|51485.91
03:38:49|51485.91
03:38:50|51485.91
03:38:51|51485.91
03:38:52|51485.91
03:38:53|51485.91
03:38:54|51485.91
03:38:56|51485.91
03:38:57|51485.91
03:38:57|51485.91
03:38:58|51485.91
03:38:59|51485.91
03:39:01|51485.91
03:39:01|51485.91
03:39:02|51485.91
03:39:03|51485.91
03:39:05|51485.91
03:39:05|51485.91
03:39:07|51485.91
03:39:07|51485.91
03:39:08|51485.92
03:39:09|51485.92
03:39:11|51485.92
03:39:11|51485.92
03:39:13|51485.92
03:39:13|51485.9
03:39:14|51485.9
03:39:16|51485.9
03:39:16|51485.9
03:39:17|51485.9
03:39:19|51485.9
03:39:19|51485.3
03:39:20|51485.3
03:39:21|51485.3
03:39:22|51485.3
03:39:23|51485.3
03:39:25|51485.3
03:39:25|51485.3
03:39:27|51485.3
03:39:27|51485.3
03:39:28|51485.3
03:39:29|51485.3
03:39:30|51485.3
03:39:32|51485.3
03:39:32|51485.3
03:39:33|51485.3
03:39:34|51485.3
03:39:36|51485.3
03:39:36|51485.3
03:39:37|51485.3
03:39:39|51485.3
03:39:39|51485.3
03:39:40|51485.3
03:39:41|51485.3
03:39:42|51485.3
03:39:44|51485.3
03:39:44|51485.3
03:39:46|51486.
03:39:46|51486.
03:39:48|51486.
03:39:48|51486.
03:39:50|51486.
03:39:50|51486.
03:39:51|51486.
03:39:52|51488.77
03:39:55|51488.77
03:39:55|51488.77
03:39:56|51488.77
03:39:58|51488.77
03:39:58|51488.77
03:39:59|51488.77
03:40:01|51488.77
03:40:02|51488.77
03:40:03|51488.77
03:40:04|51488.77
03:40:05|51488.77
03:40:07|51488.77
03:40:07|51488.78
03:40:08|51488.78
03:40:10|51488.78
03:40:10|51488.78
03:40:11|51488.77
03:40:12|51488.77
03:40:14|51488.77
03:40:14|51488.77
03:40:15|51488.77
03:40:17|51488.77
03:40:18|51488.77
03:40:18|51488.77
03:40:19|51488.77
03:40:20|51488.77
03:40:21|51488.77
03:40:22|51488.77
03:40:23|51488.77
03:40:24|51488.77
03:40:25|51488.77
03:40:26|51488.77
03:40:27|51488.77
03:40:29|51488.77
03:40:29|51488.77
03:40:30|51488.77
03:40:31|51488.77
03:40:33|51488.77
03:40:34|51488.77
03:40:34|51488.78
03:40:35|51488.78
03:40:36|51488.78
03:40:38|51488.78
03:40:39|51488.78
03:40:40|51488.78
03:40:40|51488.78
03:40:41|51488.78
03:40:42|51488.78
03:40:44|51488.78
03:40:44|51488.78
03:40:46|51488.78
03:40:46|51488.78
03:40:47|51488.78
03:40:48|51488.78
03:40:49|51488.78
03:40:51|51488.77
03:40:51|51488.77
03:40:53|51488.77
03:40:54|51488.77
03:40:56|51488.77
03:40:57|51488.77
03:40:58|51488.77
03:40:59|51488.77
03:41:00|51488.77
03:41:01|51488.77
03:41:02|51488.77
03:41:03|51488.77
03:41:04|51488.77
03:41:05|51488.77
03:41:07|51488.77
03:41:08|51488.77
03:41:08|51488.77
03:41:10|51488.77
03:41:10|51488.77
03:41:12|51488.77
03:41:12|51488.77
03:41:13|51488.77
03:41:14|51488.77
03:41:16|51488.77
03:41:17|51488.77
03:41:18|51488.77
03:41:18|51488.77
03:41:19|51488.77
03:41:20|51488.77
03:41:22|51488.77
03:41:22|51488.77
03:41:24|51488.77
03:41:24|51488.77
03:41:26|51488.77
03:41:27|51488.78
03:41:28|51488.78
03:41:29|51488.78
03:41:30|51488.78
03:41:31|51488.78
03:41:32|51488.78
03:41:33|51488.78
03:41:34|51488.78
03:41:35|51488.78
03:41:36|51488.78
03:41:37|51488.78
03:41:38|51488.78
03:41:40|51488.78
03:41:40|51488.78
03:41:41|51488.78
03:41:42|51490.38
03:41:43|51490.38
03:41:44|51490.38
03:41:45|51490.38
03:41:46|51490.38
03:41:47|51490.38
03:41:49|51490.38
03:41:49|51490.38
03:41:50|51490.38
03:41:51|51490.37
03:41:52|51490.37
03:41:53|51493.03
03:41:54|51493.03
03:41:55|51493.03
03:41:57|51493.03
03:41:58|51493.03
03:41:59|51498.
03:42:00|51498.
03:42:01|51498.
03:42:02|51498.
03:42:03|51498.
03:42:04|51498.
03:42:05|51498.
03:42:07|51498.
03:42:07|51498.
03:42:08|51498.
03:42:09|51498.
03:42:11|51498.
03:42:11|51498.
03:42:12|51498.
03:42:13|51498.
03:42:14|51498.
03:42:16|51498.
03:42:16|51498.
03:42:17|51498.
03:42:19|51498.
03:42:19|51498.
03:42:21|51498.
03:42:22|51498.
03:42:23|51498.
03:42:23|51496.81
03:42:25|51496.81
03:42:26|51496.81
03:42:27|51496.81
03:42:28|51496.81
03:42:29|51496.81
03:42:30|51496.81
03:42:31|51496.81
03:42:32|51496.81
03:42:33|51496.81
03:42:34|51496.81
03:42:35|51496.81
03:42:36|51496.81
03:42:37|51496.81
03:42:38|51496.81
03:42:39|51496.81
03:42:40|51496.81
03:42:41|51496.81
03:42:42|51496.81
03:42:43|51496.81
03:42:44|51496.81
03:42:45|51496.81
03:42:46|51496.81
03:42:47|51496.81
03:42:48|51496.81
03:42:49|51496.81
03:42:50|51496.81
03:42:51|51496.81
03:42:52|51496.81
03:42:53|51496.81
03:42:54|51496.81
03:42:55|51496.81
03:42:56|51496.81
03:42:57|51496.8
03:42:58|51496.8
03:43:00|51496.8
03:43:01|51496.8
03:43:02|51496.8
03:43:03|51496.8
03:43:04|51496.81
03:43:05|51496.81
03:43:06|51496.81
03:43:08|51496.81
03:43:09|51496.81
03:43:10|51496.81
03:43:11|51496.81
03:43:12|51496.81
03:43:13|51496.81
03:43:14|51496.81
03:43:15|51496.81
03:43:16|51496.81
03:43:17|51496.81
03:43:18|51496.81
03:43:19|51496.81
03:43:20|51496.81
03:43:21|51496.81
03:43:22|51496.81
03:43:23|51496.81
03:43:24|51496.81
03:43:25|51496.81
03:43:26|51496.81
03:43:27|51496.81
03:43:28|51496.81
03:43:29|51496.81
03:43:30|51496.81
03:43:31|51496.81
03:43:32|51496.76
03:43:33|51496.77
03:43:34|51496.77
03:43:35|51496.77
03:43:36|51496.76
03:43:37|51496.76
03:43:38|51496.76
03:43:40|51496.77
03:43:41|51496.77
03:43:42|51496.77
03:43:43|51496.76
03:43:44|51496.76
03:43:45|51496.77
03:43:46|51496.77
03:43:47|51496.77
03:43:48|51496.77
03:43:49|51496.76
03:43:50|51496.76
03:43:51|51496.76
03:43:52|51496.76
03:43:53|51496.76
03:43:54|51496.76
03:43:55|51496.76
03:43:56|51496.76
03:43:57|51496.76
03:43:58|51496.76
03:43:59|51496.76
03:44:00|51496.76
03:44:01|51496.76
03:44:02|51496.76
03:44:03|51496.76
03:44:04|51496.76
03:44:06|51496.76
03:44:06|51496.76
03:44:07|51496.77
03:44:08|51496.77
03:44:09|51496.77
03:44:10|51496.77
03:44:11|51496.77
03:44:12|51496.77
03:44:14|51496.77
03:44:14|51496.77
03:44:15|51496.77
03:44:16|51496.77
03:44:17|51496.77
03:44:19|51496.77
03:44:20|51496.77
03:44:20|51496.77
03:44:21|51496.76
03:44:22|51496.76
03:44:23|51496.76
03:44:24|51496.76
03:44:26|51496.76
03:44:26|51496.76
03:44:27|51496.76
03:44:28|51496.76
03:44:30|51496.76
03:44:31|51496.76
03:44:32|51496.76
03:44:33|51496.76
03:44:33|51496.76
03:44:34|51496.76
03:44:35|51496.76
03:44:37|51496.76
03:44:37|51496.76
03:44:39|51496.76
03:44:40|51496.76
03:44:41|51496.76
03:44:42|51496.76
03:44:43|51496.76
03:44:44|51496.76
03:44:44|51496.76
03:44:46|51496.76
03:44:47|51496.76
03:44:48|51496.76
03:44:49|51496.76
03:44:50|51496.76
03:44:51|51496.76
03:44:52|51496.76
03:44:53|51496.76
03:44:54|51496.76
03:44:55|51496.76
03:44:56|51496.76
03:44:57|51496.76
03:44:59|51496.75
03:45:00|51496.75
03:45:01|51496.75
03:45:02|51496.75
03:45:04|51496.75
03:45:04|51496.75
03:45:05|51496.75
03:45:06|51496.75
03:45:07|51496.75
03:45:09|51496.75
03:45:10|51494.38
03:45:11|51492.
03:45:12|51492.
03:45:13|51491.75
03:45:14|51491.75
03:45:15|51491.75
03:45:16|51491.75
03:45:17|51491.75
03:45:18|51491.75
03:45:19|51491.75
03:45:20|51491.75
03:45:21|51491.75
03:45:22|51491.75
03:45:23|51491.75
03:45:24|51491.75
03:45:25|51491.75
03:45:26|51491.75
03:45:27|51491.75
03:45:28|51491.75
03:45:29|51491.75
03:45:30|51491.75
03:45:31|51491.75
03:45:32|51491.75
03:45:33|51491.75
03:45:34|51491.75
03:45:35|51491.75
03:45:36|51491.75
03:45:37|51491.75
03:45:38|51491.74
03:45:39|51491.75
03:45:40|51491.75
03:45:41|51491.75
03:45:42|51491.75
03:45:43|51491.75
03:45:44|51491.75
03:45:45|51491.74
03:45:46|51491.74
03:45:47|51491.74
03:45:48|51491.74
03:45:49|51491.74
03:45:50|51491.74
03:45:51|51491.74
03:45:52|51491.74
03:45:53|51491.74
03:45:54|51491.74
03:45:55|51491.74
03:45:56|51491.74
03:45:57|51491.74
03:45:58|51491.74
03:46:00|51491.74
03:46:01|51491.74
03:46:02|51491.74
03:46:03|51491.74
03:46:04|51491.74
03:46:06|51491.74
03:46:07|51491.74
03:46:07|51491.74
03:46:08|51491.74
03:46:10|51491.74
03:46:10|51491.74
03:46:11|51491.74
03:46:12|51491.74
03:46:13|51491.74
03:46:15|51491.74
03:46:15|51491.74
03:46:16|51491.74
03:46:18|51491.74
03:46:19|51491.74
03:46:19|51491.74
03:46:20|51491.74
03:46:22|51491.74
03:46:23|51491.74
03:46:24|51491.74
03:46:24|51491.74
03:46:25|51491.74
03:46:27|51491.74
03:46:28|51491.74
03:46:29|51491.74
03:46:30|51491.74
03:46:30|51491.74
03:46:31|51491.74
03:46:32|51491.74
03:46:34|51491.74
03:46:35|51491.74
03:46:35|51491.75
03:46:36|51491.75
03:46:37|51491.75
03:46:38|51489.56
03:46:40|51489.56
03:46:40|51489.56
03:46:41|51489.56
03:46:43|51489.56
03:46:44|51489.56
03:46:45|51489.56
03:46:46|51489.56
03:46:46|51489.06
03:46:48|51486.45
03:46:48|51486.45
03:46:50|51486.45
03:46:50|51486.45
03:46:52|51486.45
03:46:52|51486.45
03:46:54|51486.45
03:46:55|51486.46
03:46:56|51486.46
03:46:56|51486.46
03:46:57|51486.46
03:46:58|51486.46
03:47:01|51486.46
03:47:02|51482.01
03:47:02|51482.01
03:47:04|51482.01
03:47:05|51482.01
03:47:06|51482.01
03:47:07|51482.01
03:47:08|51482.01
03:47:09|51482.01
03:47:10|51482.01
03:47:11|51482.01
03:47:12|51482.01
03:47:13|51482.01
03:47:14|51480.01
03:47:15|51480.01
03:47:16|51480.01
03:47:17|51480.01
03:47:18|51480.01
03:47:19|51480.01
03:47:20|51480.01
03:47:21|51480.01
03:47:22|51480.01
03:47:23|51480.01
03:47:24|51480.01
03:47:25|51480.01
03:47:26|51480.01
03:47:27|51480.01
03:47:28|51480.01
03:47:29|51480.01
03:47:30|51480.01
03:47:31|51480.01
03:47:32|51480.01
03:47:33|51480.01
03:47:34|51480.01
03:47:35|51480.01
03:47:36|51480.01
03:47:37|51480.01
03:47:38|51480.01
03:47:39|51480.
03:47:40|51480.
03:47:41|51480.
03:47:42|51480.
03:47:44|51480.
03:47:44|51480.
03:47:45|51480.
03:47:46|51480.
03:47:47|51480.01
03:47:48|51480.01
03:47:49|51480.01
03:47:51|51480.01
03:47:52|51480.01
03:47:53|51480.01
03:47:54|51480.01
03:47:55|51480.01
03:47:56|51480.
03:47:57|51480.
03:47:58|51480.
03:47:59|51480.
03:48:00|51480.
03:48:02|51480.
03:48:03|51480.
03:48:04|51480.
03:48:05|51480.
03:48:06|51480.
03:48:07|51480.
03:48:08|51480.
03:48:09|51480.
03:48:10|51480.
03:48:11|51483.99
03:48:12|51489.06
03:48:13|51489.06
03:48:14|51489.06
03:48:15|51490.
03:48:17|51490.
03:48:17|51490.
03:48:18|51489.99
03:48:20|51489.99
03:48:21|51489.99
03:48:21|51489.99
03:48:22|51489.99
03:48:23|51489.06
03:48:24|51489.06
03:48:26|51489.06
03:48:26|51489.06
03:48:28|51490.67
03:48:28|51490.67
03:48:29|51490.67
03:48:30|51490.67
03:48:31|51490.67
03:48:32|51490.67
03:48:33|51490.67
03:48:34|51490.67
03:48:36|51490.67
03:48:36|51490.67
03:48:37|51490.67
03:48:39|51490.67
03:48:40|51490.67
03:48:41|51490.67
03:48:41|51490.67
03:48:43|51490.66
03:48:43|51490.66
03:48:44|51490.66
03:48:46|51490.66
03:48:46|51490.66
03:48:47|51490.66
03:48:49|51490.66
03:48:49|51490.65
03:48:50|51490.65
03:48:51|51490.65
03:48:52|51490.65
03:48:53|51490.65
03:48:55|51490.65
03:48:55|51490.65
03:48:57|51490.66
03:48:57|51490.67
03:48:58|51490.67
03:48:59|51490.67
03:49:01|51490.67
03:49:03|51490.67
03:49:04|51490.67
03:49:04|51490.67
03:49:05|51490.67
03:49:08|51490.67
03:49:09|51490.67
03:49:09|51490.67
03:49:11|51490.67
03:49:11|51490.67
03:49:12|51490.67
03:49:14|51490.67
03:49:14|51490.67
03:49:15|51490.67
03:49:17|51490.67
03:49:18|51490.67
03:49:18|51490.67
03:49:20|51490.67
03:49:21|51490.67
03:49:21|51490.67
03:49:22|51490.67
03:49:24|51490.67
03:49:24|51493.56
03:49:26|51493.56
03:49:27|51493.56
03:49:28|51493.56
03:49:28|51493.56
03:49:29|51493.56
03:49:39|51493.56
03:49:40|51493.56
03:49:41|51493.56
03:49:42|51493.56
03:49:42|51493.56
03:49:43|51493.56
03:49:44|51493.56
03:49:45|51493.56
03:49:47|51493.56
03:49:48|51493.56
03:49:48|51493.55
03:49:50|51493.55
03:49:51|51493.55
03:49:52|51493.55
03:49:53|51493.55
03:49:54|51493.55
03:49:55|51493.56
03:49:56|51493.56
03:49:57|51493.56
03:49:58|51493.56
03:49:59|51493.56
03:50:00|51493.56
03:50:01|51493.55
03:50:02|51493.55
03:50:03|51493.55
03:50:04|51493.55
03:50:06|51493.55
03:50:06|51493.56
03:50:07|51493.56
03:50:09|51493.56
03:50:10|51493.56
03:50:11|51493.56
03:50:12|51493.56
03:50:13|51493.56
03:50:13|51493.56
03:50:15|51493.56
03:50:16|51493.56
03:50:17|51493.56
03:50:18|51493.56
03:50:19|51493.56
03:50:20|51493.56
03:50:21|51493.56
03:50:22|51493.56
03:50:23|51493.56
03:50:24|51493.56
03:50:25|51493.56
03:50:26|51493.56
03:50:27|51493.56
03:50:28|51493.56
03:50:30|51493.56
03:50:31|51493.56
03:50:31|51493.56
03:50:33|51493.56
03:50:33|51493.56
03:50:35|51493.56
03:50:35|51493.56
03:50:37|51493.56
03:50:37|51493.56
03:50:39|51493.56
03:50:40|51493.56
03:50:41|51493.56
03:50:41|51493.56
03:50:43|51493.56
03:50:44|51493.56
03:50:45|51493.56
03:50:46|51493.56
03:50:48|51493.56
03:50:48|51493.56
03:50:49|51493.55
03:50:51|51493.56
03:50:52|51493.56
03:50:52|51493.56
03:50:53|51493.56
03:50:55|51493.56
03:50:56|51493.56
03:50:56|51493.56
03:50:57|51493.56
03:50:58|51493.56
03:50:59|51493.56
03:51:00|51493.56
03:51:01|51493.56
03:51:02|51493.56
03:51:04|51493.55
03:51:05|51493.55
03:51:07|51493.55
03:51:07|51493.55
03:51:08|51493.55
03:51:09|51493.55
03:51:10|51493.55
03:51:11|51493.55
03:51:12|51493.55
03:51:13|51493.55
03:51:15|51493.55
03:51:15|51493.55
03:51:17|51493.55
03:51:17|51493.55
03:51:18|51493.55
03:51:19|51493.55
03:51:20|51493.55
03:51:21|51493.55
03:51:23|51493.55
03:51:23|51493.55
03:51:24|51493.55
03:51:26|51493.55
03:51:26|51493.55
03:51:27|51493.55
03:51:29|51493.55
03:51:30|51493.55
03:51:31|51493.56
03:51:32|51493.56
03:51:33|51493.56
03:51:33|51493.55
03:51:34|51493.55
03:51:36|51493.55
03:51:36|51493.55
03:51:37|51493.55
03:51:38|51493.55
03:51:40|51493.55
03:51:40|51493.55
03:51:42|51493.55
03:51:43|51493.55
03:51:44|51493.55
03:51:45|51493.55
03:51:46|51493.55
03:51:47|51493.55
03:51:47|51493.55
03:51:49|51493.55
03:51:50|51493.55
03:51:50|51493.55
03:51:52|51493.55
03:51:53|51493.56
03:51:53|51493.56
03:51:55|51493.56
03:51:56|51493.56
03:51:57|51493.56
03:51:58|51493.56
03:51:59|51493.56
03:52:00|51493.56
03:52:01|51493.56
03:52:02|51493.56
03:52:03|51493.56
03:52:04|51493.56
03:52:06|51493.56
03:52:07|51493.56
03:52:08|51493.56
03:52:09|51493.56
03:52:10|51493.56
03:52:11|51493.56
03:52:12|51493.56
03:52:13|51493.56
03:52:14|51493.56
03:52:15|51493.56
03:52:16|51493.56
03:52:17|51493.56
03:52:19|51493.56
03:52:20|51493.56
03:52:20|51493.56
03:52:22|51493.56
03:52:22|51493.56
03:52:23|51493.55
03:52:25|51493.55
03:52:26|51493.55
03:52:27|51493.55
03:52:28|51493.55
03:52:29|51493.55
03:52:30|51493.55
03:52:31|51493.55
03:52:32|51493.55
03:52:33|51493.55
03:52:34|51493.55
03:52:35|51493.55
03:52:36|51493.55
03:52:36|51493.55
03:52:38|51493.55
03:52:39|51493.55
03:52:39|51493.55
03:52:41|51493.55
03:52:41|51493.55
03:52:42|51493.55
03:52:43|51493.55
03:52:45|51493.55
03:52:45|51493.55
03:52:46|51493.55
03:52:47|51493.55
03:52:48|51493.55
03:52:49|51493.55
03:52:51|51493.55
03:52:52|51493.55
03:52:53|51493.55
03:52:53|51493.55
03:52:54|51493.55
03:52:55|51493.55
03:52:56|51493.55
03:52:58|51493.55
03:52:58|51493.55
03:52:59|51493.55
03:53:00|51493.55
03:53:02|51493.55
03:53:02|51493.55
03:53:03|51493.55
03:53:05|51493.55
03:53:06|51493.55
03:53:08|51493.55
03:53:08|51493.55
03:53:09|51493.56
03:53:11|51493.56
03:53:11|51493.56
03:53:13|51493.56
03:53:13|51493.56
03:53:15|51493.56
03:53:15|51493.56
03:53:17|51493.56
03:53:18|51493.56
03:53:19|51493.56
03:53:20|51493.56
03:53:20|51493.56
03:53:22|51493.56
03:53:23|51493.56
03:53:24|51493.56
03:53:25|51493.56
03:53:26|51493.56
03:53:27|51493.56
03:53:27|51493.56
03:53:29|51493.56
03:53:30|51493.56
03:53:31|51493.55
03:53:32|51493.55
03:53:33|51493.55
03:53:34|51493.55
03:53:36|51493.56
03:53:36|51493.55
03:53:37|51493.55
03:53:38|51493.55
03:53:39|51493.55
03:53:40|51493.55
03:53:41|51493.55
03:53:43|51493.55
03:53:43|51493.55
03:53:45|51493.56
03:53:46|51493.56
03:53:46|51493.56
03:53:47|51493.56
03:53:48|51493.56
03:53:49|51493.55
03:53:50|51493.55
03:53:52|51493.55
03:53:52|51493.55
03:53:53|51493.55
03:53:54|51493.55
03:53:56|51493.55
03:53:56|51493.55
03:53:57|51493.55
03:53:58|51493.55
03:53:59|51493.55
03:54:00|51493.56
03:54:02|51493.56
03:54:02|51493.56
03:54:03|51493.56
03:54:04|51493.56
03:54:05|51493.56
03:54:07|51493.56
03:54:08|51493.56
03:54:09|51493.56
03:54:10|51493.56
03:54:11|51493.56
03:54:13|51493.56
03:54:13|51493.56
03:54:14|51493.56
03:54:16|51493.56
03:54:16|51493.56
03:54:17|51493.56
03:54:18|51493.56
03:54:19|51493.56
03:54:21|51493.55
03:54:21|51493.55
03:54:22|51493.55
03:54:24|51493.55
03:54:26|51493.55
03:54:26|51493.55
03:54:27|51493.55
03:54:28|51493.55
03:54:29|51493.55
03:54:30|51493.55
03:54:31|51493.55
03:54:32|51493.55
03:54:33|51493.55
03:54:35|51493.55
03:54:35|51493.56
03:54:36|51493.56
03:54:37|51493.56
03:54:38|51493.56
03:54:40|51493.56
03:54:40|51493.56
03:54:41|51493.56
03:54:42|51493.56
03:54:43|51493.56
03:54:44|51493.56
03:54:45|51493.56
03:54:46|51493.56
03:54:48|51493.56
03:54:49|51493.56
03:54:49|51493.56
03:54:50|51493.56
03:54:51|51493.56
03:54:52|51493.56
03:54:53|51493.56
03:54:55|51493.56
03:54:56|51493.56
03:54:56|51493.56
03:54:58|51493.56
03:54:59|51493.56
03:54:59|51493.56
03:55:01|51493.56
03:55:02|51493.56
03:55:02|51493.56
03:55:04|51493.56
03:55:05|51493.56
03:55:06|51493.56
03:55:06|51493.55
03:55:08|51493.55
03:55:09|51493.55
03:55:10|51493.55
03:55:10|51493.55
03:55:12|51493.55
03:55:14|51493.55
03:55:14|51493.56
03:55:16|51493.56
03:55:17|51493.56
03:55:17|51493.56
03:55:18|51493.56
03:55:19|51493.56
03:55:20|51493.56
03:55:22|51493.56
03:55:22|51493.56
03:55:23|51493.56
03:55:25|51493.56
03:55:26|51493.56
03:55:27|51493.56
03:55:28|51493.56
03:55:29|51493.55
03:55:30|51493.56
03:55:32|51493.56
03:55:32|51493.56
03:55:33|51493.55
03:55:34|51493.55
03:55:36|51493.55
03:55:37|51493.55
03:55:38|51493.56
03:55:38|51493.56
03:55:39|51493.56
03:55:40|51493.56
03:55:41|51493.56
03:55:42|51493.56
03:55:43|51493.56
03:55:44|51493.56
03:55:45|51497.81
03:55:46|51501.48
03:55:47|51502.8
03:55:49|51502.8
03:55:49|51502.8
03:55:50|51502.8
03:55:51|51502.8
03:55:53|51502.8
03:55:53|51502.8
03:55:54|51502.8
03:55:55|51502.8
03:55:56|51502.8
03:55:57|51502.8
03:55:59|51507.98
03:55:59|51507.98
03:56:00|51507.99
03:56:01|51507.99
03:56:02|51507.99
03:56:04|51507.99
03:56:04|51507.99
03:56:05|51507.99
03:56:07|51507.99
03:56:07|51507.99
03:56:09|51507.99
03:56:10|51507.99
03:56:11|51507.99
03:56:13|51507.99
03:56:14|51507.99
03:56:15|51507.99
03:56:16|51507.99
03:56:17|51507.99
03:56:18|51507.99
03:56:19|51507.99
03:56:20|51507.99
03:56:21|51507.99
03:56:22|51507.99
03:56:23|51507.99
03:56:24|51507.99
03:56:25|51507.99
03:56:26|51507.99
03:56:27|51507.99
03:56:28|51507.99
03:56:29|51507.99
03:56:30|51507.99
03:56:31|51507.99
03:56:32|51507.99
03:56:33|51507.99
03:56:34|51507.99
03:56:35|51507.99
03:56:36|51512.
03:56:37|51512.
03:56:38|51512.
03:56:39|51512.
03:56:40|51512.
03:56:41|51512.
03:56:42|51512.
03:56:43|51512.
03:56:44|51512.
03:56:45|51512.
03:56:46|51512.
03:56:48|51512.
03:56:48|51513.01
03:56:49|51513.01
03:56:51|51513.01
03:56:51|51513.01
03:56:53|51513.01
03:56:53|51513.01
03:56:54|51513.01
03:56:55|51513.01
03:56:56|51516.
03:56:57|51516.
03:56:59|51516.
03:56:59|51516.
03:57:00|51516.
03:57:01|51516.
03:57:02|51522.
03:57:03|51522.
03:57:05|51522.
03:57:05|51521.99
03:57:07|51521.99
03:57:08|51521.99
03:57:09|51521.99
03:57:11|51521.99
03:57:12|51521.99
03:57:13|51521.99
03:57:14|51521.99
03:57:14|51521.99
03:57:15|51521.99
03:57:17|51521.99
03:57:18|51521.99
03:57:19|51521.99
03:57:20|51521.99
03:57:21|51521.99
03:57:22|51521.99
03:57:23|51522.28
03:57:24|51522.28
03:57:25|51522.28
03:57:26|51522.28
03:57:27|51522.28
03:57:29|51522.28
03:57:30|51522.28
03:57:30|51522.28
03:57:31|51522.28
03:57:32|51522.28
03:57:34|51522.28
03:57:34|51522.28
03:57:36|51522.28
03:57:36|51522.28
03:57:37|51522.28
03:57:39|51522.28
03:57:40|51522.28
03:57:41|51522.28
03:57:42|51522.28
03:57:43|51522.28
03:57:44|51540.
03:57:45|51540.
03:57:46|51540.
03:57:47|51540.
03:57:48|51540.
03:57:49|51547.87
03:57:50|51552.19
03:57:51|51552.19
03:57:52|51552.19
03:57:53|51552.19
03:57:54|51552.19
03:57:55|51552.19
03:57:56|51552.19
03:57:57|51552.19
03:57:58|51552.19
03:57:59|51552.19
03:58:00|51552.19
03:58:01|51552.19
03:58:02|51552.2
03:58:03|51552.2
03:58:04|51552.2
03:58:05|51552.2
03:58:06|51552.2
03:58:07|51552.2
03:58:09|51552.2
03:58:09|51552.2
03:58:10|51552.2
03:58:11|51552.2
03:58:13|51552.2
03:58:13|51552.2
03:58:15|51552.2
03:58:16|51552.2
03:58:17|51552.2
03:58:17|51552.2
03:58:18|51552.2
03:58:19|51552.2
03:58:20|51552.2
03:58:22|51552.2
03:58:22|51552.2
03:58:23|51552.2
03:58:25|51552.2
03:58:26|51552.2
03:58:26|51552.2
03:58:27|51552.19
03:58:28|51552.83
03:58:29|51552.83
03:58:30|51552.83
03:58:31|51552.83
03:58:33|51552.83
03:58:33|51552.83
03:58:35|51552.83
03:58:35|51552.83
03:58:37|51552.83
03:58:38|51552.83
03:58:39|51552.83
03:58:39|51552.83
03:58:41|51552.83
03:58:42|51552.83
03:58:43|51552.83
03:58:44|51552.83
03:58:45|51552.83
03:58:46|51552.83
03:58:47|51552.83
03:58:48|51552.83
03:58:49|51552.83
03:58:50|51552.83
03:58:51|51552.83
03:58:52|51552.83
03:58:53|51552.83
03:58:54|51552.83
03:58:55|51552.83
03:58:56|51562.09
03:58:57|51565.99
03:58:58|51565.99
03:58:59|51565.99
03:59:00|51565.99
03:59:01|51565.99
03:59:02|51565.99
03:59:03|51565.99
03:59:04|51565.99
03:59:05|51565.99
03:59:06|51565.99
03:59:07|51565.99
03:59:08|51565.99
03:59:09|51565.99
03:59:10|51565.99
03:59:11|51565.99
03:59:12|51565.99
03:59:13|51560.77
03:59:14|51560.77
03:59:15|51560.77
03:59:16|51560.77
03:59:17|51560.77
03:59:18|51560.77
03:59:19|51560.77
03:59:20|51560.77
03:59:21|51560.77
03:59:22|51560.77
03:59:23|51560.77
03:59:24|51560.77
03:59:25|51560.77
03:59:26|51560.77
03:59:27|51560.77
03:59:28|51560.77
03:59:29|51560.77
03:59:30|51552.82
03:59:31|51552.82
03:59:32|51552.82
03:59:33|51547.4
03:59:34|51547.4
03:59:35|51547.4
03:59:36|51555.99
03:59:37|51555.99
03:59:38|51555.99
03:59:39|51557.99
03:59:40|51557.99
03:59:42|51557.99
03:59:42|51557.99
03:59:44|51557.99
03:59:44|51557.99
03:59:45|51557.99
03:59:46|51557.99
03:59:47|51557.99
03:59:48|51562.
03:59:49|51562.
03:59:51|51562.
03:59:51|51562.
03:59:52|51562.
03:59:53|51562.
03:59:54|51562.
03:59:55|51561.99
03:59:57|51561.99
03:59:57|51561.99
03:59:58|51562.
03:59:59|51562.
04:00:00|51562.
04:00:01|51562.
04:00:02|51562.
04:00:03|51562.
04:00:04|51561.99
04:00:06|51562.
04:00:06|51562.
04:00:08|51562.
04:00:09|51562.
04:00:10|51562.
04:00:11|51562.
04:00:12|51562.
04:00:13|51562.
04:00:14|51562.
04:00:15|51562.
04:00:16|51562.
04:00:17|51562.
04:00:18|51562.
04:00:19|51562.
04:00:20|51562.
04:00:22|51562.
04:00:23|51561.99
04:00:23|51561.99
04:00:25|51561.99
04:00:26|51561.99
04:00:26|51561.99
04:00:27|51561.99
04:00:29|51561.99
04:00:29|51561.99
04:00:30|51561.99
04:00:32|51561.99
04:00:32|51561.99
04:00:33|51562.
04:00:34|51562.
04:00:36|51562.
04:00:36|51562.
04:00:37|51562.
04:00:38|51562.
04:00:39|51562.
04:00:40|51562.
04:00:42|51562.
04:00:42|51561.99
04:00:43|51561.99
04:00:44|51561.99
04:00:45|51562.
04:00:46|51562.
04:00:48|51562.
04:00:48|51562.
04:00:49|51562.
04:00:50|51562.
04:00:51|51562.
04:00:52|51562.
04:00:53|51562.
04:00:54|51562.
04:00:56|51562.
04:00:56|51562.
04:00:57|51562.
04:00:58|51562.
04:00:59|51562.
04:01:00|51562.
04:01:01|51562.
04:01:03|51562.
04:01:03|51559.98
04:01:04|51559.98
04:01:05|51559.98
04:01:06|51559.98
04:01:07|51559.98
04:01:08|51559.98
04:01:09|51559.98
04:01:10|51559.98
04:01:11|51559.98
04:01:12|51559.98
04:01:14|51547.73
04:01:16|51547.73
04:01:16|51547.73
04:01:17|51547.73
04:01:19|51547.75
04:01:19|51547.75
04:01:21|51547.75
04:01:22|51547.75
04:01:23|51547.75
04:01:25|51547.75
04:01:25|51547.75
04:01:26|51547.75
04:01:28|51547.75
04:01:29|51547.75
04:01:29|51547.75
04:01:31|51547.75
04:01:31|51547.75
04:01:33|51547.76
04:01:33|51547.76
04:01:35|51547.76
04:01:36|51547.76
04:01:37|51547.76
04:01:37|51547.76
04:01:38|51547.76
04:01:39|51547.76
04:01:40|51547.76
04:01:42|51547.76
04:01:43|51547.76
04:01:43|51547.76
04:01:44|51547.76
04:01:45|51547.76
04:01:47|51547.76
04:01:48|51547.76
04:01:49|51547.76
04:01:49|51547.76
04:01:51|51547.76
04:01:52|51547.76
04:01:53|51547.76
04:01:54|51547.76
04:01:55|51547.76
04:01:56|51547.76
04:01:57|51547.76
04:01:58|51547.76
04:01:59|51547.76
04:02:00|51547.76
04:02:01|51547.76
04:02:02|51547.76
04:02:03|51547.76
04:02:04|51547.76
04:02:05|51547.76
04:02:06|51547.28
04:02:07|51547.28
04:02:09|51547.28
04:02:09|51547.28
04:02:10|51547.28
04:02:11|51547.29
04:02:12|51547.29
04:02:13|51547.29
04:02:15|51547.29
04:02:16|51547.29
04:02:18|51547.29
04:02:18|51547.29
04:02:19|51547.29
04:02:20|51547.29
04:02:22|51547.29
04:02:23|51547.29
04:02:24|51547.29
04:02:25|51547.29
04:02:26|51547.29
04:02:27|51547.29
04:02:28|51547.29
04:02:29|51547.29
04:02:30|51547.29
04:02:31|51547.29
04:02:32|51543.49
04:02:33|51537.14
04:02:34|51537.14
04:02:35|51536.3
04:02:36|51536.3
04:02:37|51536.3
04:02:38|51536.3
04:02:39|51536.3
04:02:40|51536.3
04:02:41|51536.3
04:02:42|51536.3
04:02:43|51536.3
04:02:44|51536.3
04:02:45|51536.3
04:02:46|51536.3
04:02:47|51536.3
04:02:48|51536.3
04:02:50|51536.3
04:02:50|51536.3
04:02:51|51536.3
04:02:52|51536.3
04:02:53|51536.3
04:02:54|51536.3
04:02:55|51536.3
04:02:56|51536.3
04:02:57|51534.
04:02:58|51534.
04:02:59|51534.
04:03:00|51534.
04:03:01|51534.
04:03:02|51534.
04:03:03|51534.
04:03:04|51534.
04:03:05|51534.
04:03:06|51534.
04:03:07|51533.56
04:03:08|51533.56
04:03:09|51533.56
04:03:10|51533.56
04:03:11|51533.56
04:03:12|51533.56
04:03:13|51533.56
04:03:14|51533.56
04:03:16|51533.56
04:03:17|51533.56
04:03:18|51533.56
04:03:20|51533.56
04:03:21|51533.56
04:03:21|51533.56
04:03:22|51533.56
04:03:23|51533.56
04:03:25|51533.56
04:03:26|51533.56
04:03:27|51533.56
04:03:28|51533.56
04:03:29|51533.56
04:03:30|51533.56
04:03:31|51533.56
04:03:32|51533.56
04:03:33|51532.15
04:03:34|51532.15
04:03:35|51532.15
04:03:36|51532.15
04:03:37|51532.15
04:03:38|51532.15
04:03:39|51532.15
04:03:40|51532.15
04:03:41|51532.15
04:03:42|51532.15
04:03:43|51532.15
04:03:44|51532.15
04:03:45|51532.15
04:03:46|51532.15
04:03:47|51532.15
04:03:48|51532.15
04:03:49|51532.15
04:03:50|51532.15
04:03:51|51532.15
04:03:53|51532.15
04:03:53|51532.15
04:03:55|51532.15
04:03:55|51532.15
04:03:57|51532.15
04:03:58|51532.15
04:03:58|51532.15
04:03:59|51532.15
04:04:00|51532.15
04:04:01|51532.15
04:04:02|51532.15
04:04:03|51532.15
04:04:04|51532.15
04:04:05|51532.15
04:04:06|51532.15
04:04:07|51532.15
04:04:08|51532.15
04:04:09|51532.15
04:04:10|51528.
04:04:11|51528.
04:04:12|51528.
04:04:13|51528.01
04:04:14|51528.01
04:04:15|51528.01
04:04:17|51528.01
04:04:18|51528.01
04:04:18|51528.01
04:04:20|51528.01
04:04:20|51528.01
04:04:21|51528.01
04:04:23|51528.01
04:04:23|51528.01
04:04:24|51528.01
04:04:25|51528.01
04:04:26|51528.01
04:04:27|51528.01
04:04:29|51528.01
04:04:29|51528.01
04:04:30|51528.01
04:04:31|51528.01
04:04:32|51528.01
04:04:33|51528.01
04:04:34|51528.01
04:04:35|51528.01
04:04:36|51528.01
04:04:37|51528.
04:04:39|51528.01
04:04:40|51528.01
04:04:40|51528.01
04:04:42|51528.
04:04:43|51528.
04:04:43|51528.01
04:04:44|51528.01
04:04:46|51528.01
04:04:46|51528.01
04:04:47|51528.01
04:04:48|51528.01
04:04:50|51528.01
04:04:50|51528.01
04:04:51|51528.01
04:04:52|51528.01
04:04:54|51531.9
04:04:54|51531.9
04:04:56|51531.9
04:04:57|51531.9
04:04:58|51531.9
04:04:59|51531.9
04:04:59|51531.9
04:05:00|51531.9
04:05:02|51531.9
04:05:03|51531.9
04:05:04|51531.9
04:05:05|51531.9
04:05:06|51531.9
04:05:06|51531.9
04:05:08|51531.9
04:05:08|51531.9
04:05:09|51531.9
04:05:11|51531.9
04:05:11|51531.08
04:05:13|51531.08
04:05:14|51531.08
04:05:14|51531.08
04:05:15|51531.08
04:05:17|51531.08
04:05:17|51531.08
04:05:20|51531.08
04:05:20|51531.08
04:05:22|51531.08
04:05:23|51531.08
04:05:24|51531.08
04:05:25|51531.08
04:05:26|51531.08
04:05:28|51531.08
04:05:28|51554.48
04:05:29|51581.49
04:05:30|51581.49
04:05:31|51581.91
04:05:33|51578.
04:05:33|51578.
04:05:35|51578.
04:05:36|51570.5
04:05:37|51570.5
04:05:38|51570.5
04:05:39|51570.5
04:05:40|51570.5
04:05:41|51570.5
04:05:42|51570.5
04:05:43|51586.04
04:05:44|51583.51
04:05:45|51583.51
04:05:46|51583.51
04:05:47|51583.51
04:05:48|51583.51
04:05:49|51583.51
04:05:50|51583.51
04:05:51|51583.1
04:05:52|51576.85
04:05:53|51576.85
04:05:54|51572.01
04:05:55|51572.01
04:05:56|51568.
04:05:57|51568.
04:05:58|51568.
04:05:59|51568.
04:06:00|51568.
04:06:01|51568.
04:06:02|51566.52
04:06:03|51566.52
04:06:04|51566.52
04:06:05|51566.52
04:06:07|51566.52
04:06:07|51566.52
04:06:08|51566.52
04:06:09|51566.52
04:06:10|51566.52
04:06:11|51566.52
04:06:12|51566.52
04:06:13|51566.52
04:06:14|51566.52
04:06:15|51566.52
04:06:16|51566.52
04:06:18|51566.52
04:06:18|51566.52
04:06:20|51566.52
04:06:20|51566.52
04:06:22|51566.52
04:06:24|51566.52
04:06:25|51566.53
04:06:25|51566.53
04:06:27|51566.53
04:06:28|51566.53
04:06:29|51562.8
04:06:30|51562.8
04:06:31|51562.8
04:06:32|51562.8
04:06:32|51562.8
04:06:34|51562.8
04:06:35|51562.8
04:06:36|51562.8
04:06:37|51556.1
04:06:38|51556.1
04:06:39|51556.1
04:06:40|51556.11
04:06:40|51556.11
04:06:42|51556.11
04:06:43|51556.11
04:06:44|51556.11
04:06:45|51556.11
04:06:45|51556.11
04:06:46|51556.11
04:06:47|51556.11
04:06:48|51556.11
04:06:49|51556.11
04:06:51|51556.11
04:06:52|51556.11
04:06:53|51556.11
04:06:54|51556.11
04:06:55|51556.11
04:06:56|51556.11
04:06:56|51556.11
04:06:57|51556.11
04:06:58|51556.11
04:07:00|51556.11
04:07:01|51556.11
04:07:02|51556.11
04:07:03|51556.11
04:07:04|51553.18
04:07:05|51553.18
04:07:06|51553.18
04:07:07|51553.18
04:07:08|51553.18
04:07:09|51553.18
04:07:10|51553.18
04:07:11|51553.18
04:07:12|51553.18
04:07:13|51553.18
04:07:14|51553.18
04:07:15|51553.18
04:07:16|51553.18
04:07:17|51553.18
04:07:18|51553.18
04:07:19|51553.18
04:07:20|51553.18
04:07:21|51553.18
04:07:22|51547.6
04:07:23|51547.6
04:07:24|51547.6
04:07:26|51547.6
04:07:26|51547.6
04:07:28|51547.6
04:07:28|51545.5
04:07:30|51545.5
04:07:31|51545.5
04:07:31|51545.5
04:07:33|51545.5
04:07:33|51544.
04:07:34|51544.
04:07:35|51544.
04:07:37|51544.
04:07:37|51544.
04:07:38|51544.
04:07:40|51544.
04:07:41|51544.
04:07:41|51544.
04:07:42|51544.
04:07:44|51544.
04:07:45|51544.
04:07:46|51544.
04:07:47|51544.
04:07:47|51544.
04:07:48|51544.
04:07:49|51544.
04:07:50|51544.
04:07:51|51544.
04:07:52|51544.
04:07:53|51544.
04:07:55|51544.
04:07:55|51544.
04:07:56|51544.
04:07:57|51542.
04:07:58|51542.
04:07:59|51542.
04:08:01|51542.
04:08:01|51542.
04:08:03|51542.
04:08:03|51542.
04:08:04|51542.
04:08:06|51542.
04:08:07|51542.
04:08:07|51542.
04:08:09|51542.
04:08:10|51539.8
04:08:11|51539.8
04:08:11|51539.8
04:08:13|51539.8
04:08:14|51539.8
04:08:15|51539.8
04:08:16|51539.8
04:08:17|51539.8
04:08:18|51539.8
04:08:18|51533.39
04:08:20|51533.39
04:08:22|51533.39
04:08:24|51533.39
04:08:24|51533.39
04:08:26|51533.39
04:08:27|51533.39
04:08:28|51533.39
04:08:29|51533.39
04:08:30|51528.13
04:08:31|51528.13
04:08:32|51528.13
04:08:33|51528.13
04:08:34|51528.13
04:08:35|51528.13
04:08:36|51528.13
04:08:37|51528.13
04:08:38|51528.13
04:08:39|51528.13
04:08:40|51528.13
04:08:41|51528.13
04:08:42|51528.13
04:08:43|51528.13
04:08:44|51528.13
04:08:45|51528.15
04:08:46|51528.14
04:08:47|51528.14
04:08:48|51528.14
04:08:49|51528.14
04:08:50|51528.14
04:08:51|51528.14
04:08:53|51529.47
04:08:54|51529.47
04:08:55|51529.47
04:08:55|51529.47
04:08:56|51529.47
04:08:57|51529.46
04:08:58|51529.46
04:08:59|51529.46
04:09:00|51529.46
04:09:02|51529.46
04:09:03|51529.46
04:09:04|51529.46
04:09:04|51529.46
04:09:05|51529.46
04:09:07|51528.01
04:09:08|51528.01
04:09:09|51528.01
04:09:09|51528.01
04:09:10|51528.01
04:09:11|51528.01
04:09:13|51528.01
04:09:13|51528.01
04:09:15|51528.01
04:09:16|51528.01
04:09:17|51528.01
04:09:18|51528.01
04:09:19|51528.01
04:09:20|51528.01
04:09:20|51528.01
04:09:23|51528.01
04:09:24|51528.01
04:09:25|51524.02
04:09:26|51524.02
04:09:28|51524.02
04:09:29|51524.02
04:09:30|51524.02
04:09:31|51524.02
04:09:31|51524.02
04:09:33|51524.02
04:09:34|51524.02
04:09:35|51524.02
04:09:35|51524.02
04:09:37|51524.02
04:09:39|51525.77
04:09:40|51525.77
04:09:41|51525.77
04:09:41|51525.77
04:09:42|51525.77
04:09:43|51525.77
04:09:44|51525.77
04:09:46|51525.77
04:09:46|51525.77
04:09:48|51525.77
04:09:48|51525.83
04:09:49|51525.83
04:09:51|51525.83
04:09:51|51525.83
04:09:52|51525.84
04:09:53|51525.84
04:09:54|51525.84
04:09:56|51525.84
04:09:57|51525.84
04:09:57|51525.84
04:09:58|51525.84
04:09:59|51525.84
04:10:00|51525.84
04:10:01|51525.84
04:10:02|51525.84
04:10:04|51525.84
04:10:04|51525.84
04:10:05|51525.84
04:10:07|51525.84
04:10:07|51525.84
04:10:09|51525.84
04:10:09|51525.84
04:10:11|51525.84
04:10:11|51525.84
04:10:12|51525.84
04:10:13|51525.85
04:10:14|51525.85
04:10:16|51525.85
04:10:17|51525.85
04:10:17|51525.85
04:10:18|51525.85
04:10:20|51525.85
04:10:21|51525.85
04:10:22|51525.85
04:10:24|51525.85
04:10:24|51525.85
04:10:26|51525.85
04:10:27|51525.85
04:10:28|51525.85
04:10:29|51525.85
04:10:30|51527.44
04:10:32|51527.44
04:10:33|51527.44
04:10:33|51527.44
04:10:34|51527.44
04:10:35|51527.44
04:10:36|51527.44
04:10:38|51527.44
04:10:38|51527.44
04:10:39|51527.44
04:10:41|51527.44
04:10:41|51527.44
04:10:43|51527.44
04:10:44|51527.44
04:10:44|51527.44
04:10:46|51527.44
04:10:47|51527.43
04:10:47|51527.43
04:10:49|51527.43
04:10:50|51527.43
04:10:51|51527.43
04:10:52|51527.43
04:10:52|51527.43
04:10:54|51527.43
04:10:55|51527.43
04:10:56|51527.43
04:10:57|51527.43
04:10:57|51527.43
04:10:59|51527.43
04:11:00|51527.43
04:11:00|51527.43
04:11:02|51527.43
04:11:02|51527.43
04:11:03|51527.43
04:11:06|51527.43
04:11:06|51527.44
04:11:07|51527.44
04:11:08|51527.44
04:11:09|51527.44
04:11:11|51527.44
04:11:12|51527.44
04:11:12|51527.44
04:11:14|51527.44
04:11:14|51527.44
04:11:15|51527.43
04:11:16|51527.43
04:11:17|51527.44
04:11:19|51527.44
04:11:19|51527.44
04:11:21|51527.43
04:11:22|51527.43
04:11:23|51527.43
04:11:25|51527.43
04:11:26|51527.43
04:11:27|51527.43
04:11:28|51527.43
04:11:29|51527.43
04:11:30|51527.43
04:11:31|51527.43
04:11:31|51527.43
04:11:33|51526.08
04:11:34|51526.09
04:11:35|51526.09
04:11:35|51526.09
04:11:37|51526.09
04:11:38|51526.09
04:11:39|51526.09
04:11:40|51526.09
04:11:40|51526.09
04:11:42|51526.09
04:11:42|51526.09
04:11:43|51526.09
04:11:45|51522.69
04:11:46|51522.69
04:11:47|51522.69
04:11:48|51522.69
04:11:49|51522.69
04:11:50|51522.69
04:11:51|51522.69
04:11:52|51522.69
04:11:53|51522.69
04:11:54|51522.69
04:11:55|51522.69
04:11:56|51522.69
04:11:57|51522.69
04:11:58|51522.69
04:11:59|51522.69
04:12:00|51522.69
04:12:01|51522.69
04:12:02|51522.69
04:12:03|51522.69
04:12:04|51522.69
04:12:05|51522.69
04:12:06|51522.69
04:12:07|51522.69
04:12:08|51522.69
04:12:09|51522.69
04:12:10|51522.69
04:12:12|51522.69
04:12:12|51522.69
04:12:14|51522.69
04:12:14|51522.69
04:12:15|51522.69
04:12:16|51522.69
04:12:17|51522.69
04:12:19|51522.69
04:12:20|51522.69
04:12:20|51522.69
04:12:22|51522.69
04:12:23|51522.69
04:12:23|51522.69
04:12:25|51522.69
04:12:26|51522.69
04:12:27|51522.69
04:12:28|51522.69
04:12:29|51522.69
04:12:31|51522.69
04:12:31|51522.69
04:12:32|51522.7
04:12:34|51522.7
04:12:35|51522.7
04:12:35|51522.7
04:12:37|51522.7
04:12:37|51522.7
04:12:38|51522.7
04:12:39|51522.7
04:12:40|51522.69
04:12:41|51522.69
04:12:42|51522.69
04:12:43|51522.69
04:12:45|51522.69
04:12:45|51522.69
04:12:46|51522.69
04:12:48|51522.69
04:12:49|51522.69
04:12:49|51522.69
04:12:50|51522.69
04:12:52|51522.69
04:12:52|51522.69
04:12:54|51522.69
04:12:54|51522.7
04:12:55|51522.7
04:12:56|51522.7
04:12:57|51522.69
04:12:58|51522.69
04:12:59|51522.69
04:13:00|51522.69
04:13:01|51522.69
04:13:02|51522.69
04:13:03|51522.7
04:13:04|51522.7
04:13:05|51521.24
04:13:06|51521.24
04:13:07|51521.24
04:13:08|51521.24
04:13:09|51521.24
04:13:10|51521.24
04:13:11|51521.25
04:13:12|51521.25
04:13:13|51521.25
04:13:15|51521.25
04:13:15|51521.25
04:13:17|51521.25
04:13:17|51521.25
04:13:18|51521.25
04:13:20|51521.25
04:13:20|51521.25
04:13:21|51521.25
04:13:22|51521.25
04:13:24|51521.25
04:13:24|51521.25
04:13:27|51521.25
04:13:28|51521.25
04:13:29|51521.25
04:13:30|51521.25
04:13:31|51521.25
04:13:32|51521.24
04:13:33|51521.24
04:13:34|51521.24
04:13:35|51521.24
04:13:36|51521.24
04:13:38|51521.24
04:13:39|51521.24
04:13:39|51521.25
04:13:40|51521.25
04:13:42|51521.25
04:13:43|51521.25
04:13:44|51521.25
04:13:46|51521.25
04:13:46|51521.25
04:13:47|51521.25
04:13:48|51521.25
04:13:49|51521.25
04:13:50|51521.25
04:13:51|51521.25
04:13:52|51521.25
04:13:53|51521.25
04:13:54|51521.25
04:13:55|51521.25
04:13:56|51521.25
04:13:57|51521.25
04:13:58|51521.25
04:13:59|51521.25
04:14:00|51521.25
04:14:01|51521.25
04:14:02|51521.25
04:14:03|51521.25
04:14:04|51521.25
04:14:05|51521.25
04:14:06|51521.25
04:14:08|51521.24
04:14:08|51521.25
04:14:10|51521.25
04:14:10|51521.25
04:14:11|51521.25
04:14:12|51521.25
04:14:14|51521.25
04:14:14|51521.25
04:14:15|51521.25
04:14:16|51521.25
04:14:17|51521.25
04:14:18|51521.25
04:14:20|51521.25
04:14:21|51521.25
04:14:21|51521.25
04:14:22|51521.25
04:14:23|51521.25
04:14:24|51521.25
04:14:26|51521.25
04:14:28|51521.25
04:14:28|51521.25
04:14:29|51521.25
04:14:31|51521.25
04:14:31|51521.25
04:14:33|51521.25
04:14:33|51521.25
04:14:34|51521.25
04:14:35|51521.25
04:14:36|51521.25
04:14:37|51521.25
04:14:38|51521.25
04:14:40|51521.25
04:14:40|51521.25
04:14:41|51521.25
04:14:42|51521.25
04:14:44|51521.25
04:14:45|51521.25
04:14:45|51521.25
04:14:47|51521.25
04:14:48|51521.25
04:14:49|51521.25
04:14:49|51521.25
04:14:51|51521.25
04:14:52|51521.25
04:14:53|51521.25
04:14:53|51521.25
04:14:55|51521.25
04:14:56|51521.25
04:14:57|51521.25
04:14:58|51521.25
04:14:59|51521.25
04:15:00|51521.25
04:15:01|51521.25
04:15:02|51521.25
04:15:03|51521.25
04:15:04|51521.25
04:15:05|51521.24
04:15:06|51521.24
04:15:07|51521.24
04:15:08|51521.24
04:15:09|51521.24
04:15:10|51521.24
04:15:11|51521.24
04:15:12|51521.24
04:15:13|51521.24
04:15:14|51521.24
04:15:16|51521.24
04:15:16|51521.24
04:15:17|51521.24
04:15:18|51521.24
04:15:19|51521.24
04:15:21|51521.24
04:15:21|51521.24
04:15:22|51521.24
04:15:23|51521.24
04:15:24|51521.24
04:15:25|51512.01
04:15:26|51512.01
04:15:28|51512.01
04:15:30|51512.01
04:15:31|51512.01
04:15:32|51512.01
04:15:34|51512.
04:15:35|51512.01
04:15:35|51512.01
04:15:36|51512.01
04:15:37|51512.01
04:15:39|51512.01
04:15:39|51512.01
04:15:40|51512.01
04:15:41|51512.01
04:15:42|51512.01
04:15:44|51512.01
04:15:45|51512.01
04:15:47|51512.01
04:15:47|51512.01
04:15:49|51512.01
04:15:50|51512.01
04:15:50|51512.01
04:15:51|51512.01
04:15:52|51512.01
04:15:53|51512.01
04:15:54|51512.01
04:15:55|51512.01
04:15:56|51512.01
04:15:58|51512.01
04:15:59|51512.01
04:16:00|51512.01
04:16:00|51512.01
04:16:01|51512.01
04:16:02|51512.01
04:16:03|51512.01
04:16:05|51512.01
04:16:05|51512.
04:16:06|51512.
04:16:07|51512.
04:16:09|51512.
04:16:09|51512.
04:16:10|51512.01
04:16:12|51512.01
04:16:12|51512.01
04:16:13|51512.01
04:16:15|51513.02
04:16:15|51513.02
04:16:16|51513.02
04:16:17|51513.02
04:16:18|51513.02
04:16:20|51513.02
04:16:21|51513.02
04:16:22|51513.02
04:16:23|51513.02
04:16:24|51513.02
04:16:25|51513.02
04:16:26|51513.02
04:16:27|51512.19
04:16:28|51512.19
04:16:30|51512.19
04:16:30|51512.19
04:16:32|51512.19
04:16:32|51512.19
04:16:33|51512.19
04:16:35|51511.4
04:16:36|51511.4
04:16:37|51511.4
04:16:38|51511.4
04:16:39|51511.4
04:16:40|51511.4
04:16:41|51511.4
04:16:42|51511.39
04:16:44|51511.39
04:16:44|51511.39
04:16:46|51511.39
04:16:47|51511.39
04:16:48|51511.39
04:16:48|51511.39
04:16:50|51511.39
04:16:50|51511.39
04:16:51|51511.39
04:16:52|51511.39
04:16:54|51511.4
04:16:54|51511.4
04:16:55|51511.4
04:16:57|51511.4
04:16:58|51511.4
04:16:59|51511.4
04:17:01|51511.4
04:17:01|51511.4
04:17:02|51511.4
04:17:03|51511.39
04:17:04|51511.39
04:17:05|51511.39
04:17:06|51511.39
04:17:07|51511.39
04:17:09|51511.39
04:17:10|51511.39
04:17:10|51511.39
04:17:11|51511.39
04:17:12|51511.4
04:17:13|51511.4
04:17:14|51511.4
04:17:15|51511.4
04:17:16|51511.4
04:17:18|51511.4
04:17:19|51511.4
04:17:20|51511.4
04:17:21|51511.4
04:17:21|51511.4
04:17:23|51511.4
04:17:24|51511.4
04:17:25|51511.4
04:17:26|51511.4
04:17:26|51511.4
04:17:28|51511.4
04:17:28|51511.4
04:17:31|51511.4
04:17:32|51511.4
04:17:33|51511.4
04:17:33|51511.4
04:17:34|51511.4
04:17:35|51511.4
04:17:37|51511.39
04:17:37|51511.39
04:17:38|51511.39
04:17:40|51511.39
04:17:41|51511.39
04:17:41|51511.39
04:17:43|51511.39
04:17:43|51511.39
04:17:45|51511.39
04:17:46|51511.4
04:17:47|51511.4
04:17:47|51511.4
04:17:48|51511.4
04:17:49|51511.4
04:17:51|51511.4
04:17:52|51511.4
04:17:53|51511.4
04:17:53|51511.4
04:17:54|51511.4
04:17:55|51511.4
04:17:58|51509.98
04:17:59|51509.98
04:17:59|51509.98
04:18:00|51509.98
04:18:01|51509.98
04:18:02|51509.98
04:18:03|51509.98
04:18:04|51509.98
04:18:05|51509.98
04:18:06|51509.98
04:18:08|51509.98
04:18:09|51509.98
04:18:10|51509.98
04:18:11|51509.98
04:18:12|51509.98
04:18:13|51509.98
04:18:14|51509.98
04:18:15|51509.98
04:18:16|51509.98
04:18:16|51510.15
04:18:18|51510.15
04:18:18|51510.14
04:18:20|51510.14
04:18:21|51510.14
04:18:22|51510.14
04:18:22|51510.14
04:18:23|51510.14
04:18:25|51510.14
04:18:26|51510.15
04:18:27|51510.15
04:18:28|51510.15
04:18:29|51510.15
04:18:30|51510.15
04:18:32|51510.15
04:18:33|51510.15
04:18:34|51510.15
04:18:35|51510.15
04:18:36|51510.15
04:18:37|51510.15
04:18:38|51510.15
04:18:38|51510.15
04:18:40|51510.15
04:18:40|51510.15
04:18:41|51510.15
04:18:42|51510.15
04:18:43|51510.15
04:18:44|51510.15
04:18:45|51510.15
04:18:47|51510.15
04:18:48|51510.15
04:18:49|51510.13
04:18:50|51510.13
04:18:51|51510.13
04:18:52|51510.13
04:18:53|51510.13
04:18:54|51510.13
04:18:55|51510.13
04:18:56|51510.13
04:18:57|51510.13
04:18:58|51510.13
04:18:59|51510.13
04:19:00|51510.02
04:19:01|51510.02
04:19:03|51510.02
04:19:03|51510.02
04:19:04|51510.02
04:19:06|51510.02
04:19:07|51510.02
04:19:08|51510.02
04:19:09|51510.02
04:19:10|51510.02
04:19:11|51510.02
04:19:12|51510.02
04:19:13|51510.02
04:19:14|51510.02
04:19:15|51510.02
04:19:16|51510.02
04:19:17|51510.02
04:19:18|51510.02
04:19:19|51510.02
04:19:20|51510.02
04:19:21|51510.02
04:19:22|51510.02
04:19:23|51510.02
04:19:24|51510.02
04:19:25|51510.02
04:19:26|51510.02
04:19:28|51510.02
04:19:28|51510.02
04:19:29|51510.02
04:19:30|51510.02
04:19:31|51510.02
04:19:33|51510.02
04:19:35|51510.02
04:19:36|51510.02
04:19:36|51510.02
04:19:37|51510.02
04:19:39|51510.02
04:19:40|51510.02
04:19:41|51510.02
04:19:41|51510.02
04:19:42|51510.02
04:19:43|51510.03
04:19:44|51510.03
04:19:46|51510.03
04:19:47|51510.03
04:19:48|51510.03
04:19:49|51510.03
04:19:50|51510.03
04:19:51|51510.03
04:19:52|51510.03
04:19:53|51510.03
04:19:54|51510.03
04:19:55|51510.03
04:19:56|51510.03
04:19:57|51510.03
04:19:58|51510.03
04:19:59|51510.03
04:20:00|51510.03
04:20:01|51510.03
04:20:02|51510.03
04:20:03|51509.99
04:20:04|51509.99
04:20:05|51509.99
04:20:06|51509.99
04:20:07|51509.99
04:20:09|51510.
04:20:09|51510.
04:20:10|51510.
04:20:11|51510.
04:20:12|51510.
04:20:14|51510.
04:20:14|51510.
04:20:16|51510.
04:20:16|51510.
04:20:17|51510.
04:20:18|51509.99
04:20:19|51509.99
04:20:20|51509.99
04:20:21|51509.99
04:20:23|51506.
04:20:23|51506.
04:20:24|51506.
04:20:25|51506.
04:20:26|51500.
04:20:27|51500.
04:20:29|51500.01
04:20:30|51500.01
04:20:31|51500.01
04:20:32|51500.01
04:20:32|51500.01
04:20:34|51500.01
04:20:34|51500.01
04:20:36|51500.01
04:20:37|51500.01
04:20:38|51500.01
04:20:40|51500.01
04:20:40|51500.01
04:20:41|51500.01
04:20:42|51500.01
04:20:43|51500.01
04:20:45|51500.01
04:20:46|51500.01
04:20:47|51500.01
04:20:47|51500.01
04:20:48|51500.01
04:20:49|51500.01
04:20:50|51500.
04:20:51|51500.
04:20:53|51500.
04:20:53|51500.
04:20:55|51500.
04:20:55|51500.
04:20:56|51495.08
04:20:57|51495.08
04:20:58|51494.57
04:20:59|51494.57
04:21:00|51494.57
04:21:02|51494.57
04:21:02|51494.57
04:21:04|51494.57
04:21:04|51494.57
04:21:05|51494.57
04:21:06|51494.57
04:21:07|51494.57
04:21:08|51494.57
04:21:09|51494.57
04:21:11|51494.57
04:21:12|51494.57
04:21:13|51494.57
04:21:13|51494.57
04:21:15|51494.57
04:21:16|51494.57
04:21:17|51494.57
04:21:17|51494.57
04:21:19|51494.57
04:21:20|51494.57
04:21:21|51494.57
04:21:22|51494.57
04:21:23|51494.57
04:21:24|51494.57
04:21:25|51494.57
04:21:26|51494.57
04:21:27|51494.57
04:21:28|51494.57
04:21:30|51494.57
04:21:30|51494.57
04:21:31|51494.57
04:21:32|51494.57
04:21:33|51494.57
04:21:35|51494.57
04:21:35|51494.57
04:21:37|51494.57
04:21:37|51494.57
04:21:38|51494.57
04:21:39|51494.58
04:21:41|51494.58
04:21:42|51494.58
04:21:43|51494.57
04:21:44|51494.57
04:21:45|51494.57
04:21:46|51494.57
04:21:47|51494.57
04:21:48|51494.57
04:21:49|51494.57
04:21:50|51494.57
04:21:51|51494.57
04:21:52|51494.57
04:21:53|51494.57
04:21:54|51494.57
04:21:55|51494.57
04:21:56|51494.57
04:21:57|51494.57
04:21:58|51494.58
04:21:59|51494.58
04:22:00|51494.58
04:22:01|51494.58
04:22:03|51494.58
04:22:04|51494.58
04:22:06|51494.58
04:22:06|51494.58
04:22:07|51494.58
04:22:08|51494.57
04:22:09|51494.57
04:22:10|51494.57
04:22:11|51494.57
04:22:13|51494.58
04:22:13|51494.58
04:22:14|51493.55
04:22:15|51493.55
04:22:16|51493.55
04:22:17|51493.55
04:22:18|51493.55
04:22:19|51493.55
04:22:20|51493.55
04:22:21|51493.55
04:22:22|51493.55
04:22:23|51493.55
04:22:25|51493.55
04:22:25|51493.55
04:22:26|51493.55
04:22:27|51493.55
04:22:28|51493.55
04:22:29|51493.55
04:22:30|51493.55
04:22:31|51493.55
04:22:32|51493.56
04:22:33|51493.56
04:22:35|51493.56
04:22:37|51493.56
04:22:38|51493.56
04:22:38|51493.56
04:22:40|51493.56
04:22:41|51493.56
04:22:41|51493.56
04:22:43|51493.56
04:22:44|51493.56
04:22:45|51493.56
04:22:45|51493.56
04:22:47|51493.56
04:22:48|51493.56
04:22:48|51493.56
04:22:50|51493.56
04:22:50|51493.56
04:22:51|51493.55
04:22:53|51493.55
04:22:54|51493.55
04:22:55|51493.55
04:22:56|51493.55
04:22:57|51493.55
04:22:58|51493.55
04:22:59|51493.55
04:23:00|51493.55
04:23:01|51493.55
04:23:02|51493.55
04:23:02|51493.55
04:23:04|51493.55
04:23:05|51493.55
04:23:06|51493.55
04:23:07|51493.55
04:23:08|51493.55
04:23:09|51493.55
04:23:10|51493.55
04:23:11|51493.55
04:23:12|51493.55
04:23:13|51493.55
04:23:14|51493.55
04:23:15|51493.55
04:23:16|51493.55
04:23:17|51493.55
04:23:18|51493.55
04:23:19|51493.55
04:23:20|51493.55
04:23:21|51493.55
04:23:22|51493.55
04:23:23|51493.55
04:23:24|51493.55
04:23:25|51493.55
04:23:26|51493.55
04:23:27|51493.55
04:23:28|51493.55
04:23:29|51493.55
04:23:30|51493.55
04:23:31|51493.55
04:23:32|51493.55
04:23:33|51493.55
04:23:34|51493.55
04:23:35|51493.55
04:23:37|51493.55
04:23:38|51493.55
04:23:39|51493.55
04:23:41|51493.55
04:23:42|51492.98
04:23:42|51492.98
04:23:44|51492.98
04:23:45|51492.98
04:23:46|51492.98
04:23:47|51492.98
04:23:48|51492.98
04:23:49|51492.98
04:23:50|51492.98
04:23:51|51492.98
04:23:52|51492.98
04:23:53|51492.98
04:23:54|51492.98
04:23:55|51492.98
04:23:56|51492.98
04:23:57|51492.98
04:23:58|51492.98
04:23:59|51492.98
04:24:00|51492.98
04:24:01|51492.98
04:24:02|51492.98
04:24:03|51492.98
04:24:04|51492.98
04:24:05|51492.98
04:24:06|51492.98
04:24:07|51492.97
04:24:08|51492.97
04:24:10|51492.97
04:24:11|51492.97
04:24:12|51492.97
04:24:13|51492.97
04:24:13|51492.97
04:24:15|51492.97
04:24:16|51492.97
04:24:16|51492.97
04:24:18|51492.97
04:24:19|51490.56
04:24:20|51490.56
04:24:21|51490.56
04:24:21|51490.56
04:24:22|51490.56
04:24:23|51490.56
04:24:24|51490.56
04:24:26|51490.56
04:24:27|51490.56
04:24:27|51490.56
04:24:29|51490.56
04:24:30|51490.56
04:24:30|51490.56
04:24:32|51490.56
04:24:33|51490.56
04:24:34|51490.56
04:24:35|51490.56
04:24:36|51490.56
04:24:38|51490.56
04:24:38|51490.56
04:24:39|51490.56
04:24:40|51490.56
04:24:41|51490.56
04:24:43|51490.56
04:24:44|51490.56
04:24:44|51490.56
04:24:46|51490.56
04:24:47|51490.56
04:24:48|51490.56
04:24:49|51490.56
04:24:50|51490.56
04:24:51|51490.56
04:24:52|51490.56
04:24:53|51490.56
04:24:54|51490.56
04:24:55|51490.56
04:24:56|51490.57
04:24:57|51490.57
04:24:58|51490.57
04:24:59|51490.57
04:25:00|51490.57
04:25:01|51490.57
04:25:02|51490.57
04:25:03|51490.57
04:25:04|51490.57
04:25:05|51490.57
04:25:06|51490.57
04:25:07|51490.57
04:25:08|51490.56
04:25:09|51490.56
04:25:10|51490.56
04:25:11|51490.56
04:25:12|51490.56
04:25:13|51490.56
04:25:14|51490.56
04:25:15|51490.56
04:25:16|51490.56
04:25:17|51490.56
04:25:18|51490.56
04:25:19|51490.56
04:25:20|51490.56
04:25:21|51490.57
04:25:22|51490.56
04:25:23|51490.56
04:25:24|51490.57
04:25:26|51490.57
04:25:27|51490.57
04:25:27|51490.57
04:25:28|51490.57
04:25:30|51490.57
04:25:31|51490.57
04:25:32|51490.57
04:25:33|51490.57
04:25:34|51490.57
04:25:35|51490.57
04:25:36|51490.57
04:25:37|51490.57
04:25:39|51490.57
04:25:40|51490.57
04:25:41|51490.57
04:25:42|51490.57
04:25:43|51490.57
04:25:44|51490.57
04:25:45|51490.57
04:25:46|51490.57
04:25:48|51490.57
04:25:48|51490.57
04:25:50|51490.57
04:25:51|51490.57
04:25:52|51490.57
04:25:52|51490.
04:25:53|51490.
04:25:54|51490.
04:25:56|51490.01
04:25:56|51490.01
04:25:57|51490.01
04:25:59|51490.01
04:26:00|51490.
04:26:01|51490.
04:26:02|51490.
04:26:03|51490.
04:26:04|51490.
04:26:05|51490.
04:26:05|51490.
04:26:07|51490.
04:26:08|51490.
04:26:08|51490.
04:26:09|51490.
04:26:11|51490.
04:26:11|51488.96
04:26:12|51488.96
04:26:14|51488.96
04:26:15|51488.96
04:26:15|51488.96
04:26:16|51488.96
04:26:18|51486.
04:26:18|51486.01
04:26:19|51486.01
04:26:21|51486.01
04:26:22|51486.01
04:26:23|51486.01
04:26:23|51486.01
04:26:25|51486.01
04:26:25|51486.01
04:26:26|51486.01
04:26:28|51486.01
04:26:29|51486.01
04:26:30|51486.01
04:26:31|51486.01
04:26:32|51486.01
04:26:33|51486.01
04:26:34|51486.01
04:26:35|51486.01
04:26:36|51486.
04:26:37|51486.
04:26:38|51486.
04:26:39|51486.
04:26:40|51486.
04:26:41|51486.
04:26:42|51486.
04:26:43|51486.
04:26:44|51486.
04:26:45|51486.
04:26:46|51486.
04:26:48|51486.
04:26:49|51486.
04:26:49|51482.01
04:26:51|51482.01
04:26:52|51482.01
04:26:53|51482.01
04:26:54|51482.01
04:26:55|51482.01
04:26:56|51482.01
04:26:57|51482.01
04:26:58|51482.01
04:26:59|51482.01
04:27:00|51482.01
04:27:01|51482.01
04:27:02|51482.01
04:27:03|51482.01
04:27:04|51482.01
04:27:05|51482.01
04:27:06|51482.01
04:27:10|51482.01
04:27:13|51482.01
04:27:14|51482.
04:27:15|51482.01
04:27:16|51482.01
04:27:17|51482.01
04:27:18|51482.01
04:27:19|51482.01
04:27:20|51482.01
04:27:21|51482.01
04:27:22|51482.01
04:27:23|51482.01
04:27:24|51482.01
04:27:25|51482.01
04:27:26|51482.01
04:27:27|51482.01
04:27:28|51482.01
04:27:29|51482.01
04:27:30|51482.01
04:27:31|51482.01
04:27:32|51482.01
04:27:33|51482.01
04:27:34|51482.01
04:27:35|51482.01
04:27:37|51482.01
04:27:37|51482.01
04:27:38|51482.01
04:27:40|51482.01
04:27:41|51482.01
04:27:41|51482.01
04:27:42|51482.01
04:27:44|51482.01
04:27:45|51482.01
04:27:45|51482.
04:27:47|51482.
04:27:48|51482.
04:27:49|51482.
04:27:49|51482.
04:27:51|51482.
04:27:51|51482.
04:27:53|51482.
04:27:54|51482.
04:27:55|51482.
04:27:56|51482.
04:27:56|51482.
04:27:58|51482.
04:27:59|51482.01
04:28:00|51482.01
04:28:01|51482.01
04:28:02|51482.01
04:28:03|51482.01
04:28:04|51482.01
04:28:05|51482.01
04:28:06|51482.01
04:28:08|51482.01
04:28:08|51482.01
04:28:10|51482.01
04:28:10|51482.01
04:28:11|51482.01
04:28:12|51482.01
04:28:13|51482.01
04:28:14|51482.01
04:28:15|51482.01
04:28:17|51482.01
04:28:18|51482.01
04:28:18|51482.01
04:28:19|51482.
04:28:21|51482.
04:28:21|51482.
04:28:22|51482.
04:28:24|51482.
04:28:25|51482.
04:28:25|51482.
04:28:26|51482.
04:28:28|51482.
04:28:28|51482.
04:28:30|51482.
04:28:31|51482.
04:28:31|51482.
04:28:32|51482.
04:28:34|51482.
04:28:35|51482.
04:28:36|51482.
04:28:36|51482.
04:28:37|51482.
04:28:39|51482.01
04:28:39|51482.01
04:28:42|51482.01
04:28:43|51482.01
04:28:43|51482.01
04:28:46|51482.01
04:28:47|51482.01
04:28:48|51482.01
04:28:49|51482.01
04:28:50|51482.01
04:28:51|51482.01
04:28:52|51482.01
04:28:53|51482.01
04:28:54|51482.01
04:28:55|51482.01
04:28:57|51482.01
04:28:57|51482.01
04:28:59|51482.01
04:29:00|51482.01
04:29:01|51482.01
04:29:02|51482.01
04:29:03|51482.01
04:29:04|51482.01
04:29:05|51482.01
04:29:06|51482.01
04:29:07|51482.01
04:29:08|51482.01
04:29:09|51482.01
04:29:10|51482.01
04:29:11|51482.01
04:29:12|51482.01
04:29:13|51482.01
04:29:14|51482.01
04:29:15|51482.01
04:29:16|51482.01
04:29:17|51482.01
04:29:18|51482.01
04:29:19|51482.01
04:29:20|51482.01
04:29:21|51482.01
04:29:22|51482.01
04:29:23|51482.01
04:29:24|51482.01
04:29:25|51482.01
04:29:26|51482.01
04:29:27|51482.01
04:29:28|51482.01
04:29:29|51482.01
04:29:30|51482.01
04:29:31|51482.01
04:29:32|51482.01
04:29:33|51482.01
04:29:34|51482.01
04:29:35|51482.01
04:29:36|51482.01
04:29:37|51482.01
04:29:38|51482.01
04:29:39|51482.01
04:29:40|51482.01
04:29:41|51482.01
04:29:42|51482.01
04:29:44|51482.01
04:29:45|51482.01
04:29:46|51482.01
04:29:48|51482.01
04:29:48|51482.01
04:29:49|51482.01
04:29:51|51482.01
04:29:51|51482.01
04:29:53|51482.01
04:29:54|51482.01
04:29:55|51482.01
04:29:56|51482.01
04:29:57|51482.
04:29:58|51482.
04:29:59|51482.
04:30:00|51482.
04:30:01|51482.
04:30:02|51482.
04:30:03|51482.
04:30:04|51482.
04:30:05|51482.
04:30:06|51482.
04:30:07|51482.
04:30:08|51482.
04:30:09|51482.
04:30:10|51482.01
04:30:12|51482.01
04:30:12|51482.01
04:30:13|51482.01
04:30:14|51482.01
04:30:15|51482.01
04:30:16|51482.01
04:30:17|51482.01
04:30:18|51482.01
04:30:19|51482.01
04:30:20|51482.01
04:30:21|51490.9
04:30:22|51490.9
04:30:23|51490.9
04:30:24|51491.4
04:30:25|51491.4
04:30:26|51492.84
04:30:27|51492.84
04:30:29|51492.84
04:30:29|51492.84
04:30:31|51492.84
04:30:31|51492.84
04:30:32|51492.84
04:30:33|51492.84
04:30:34|51492.84
04:30:35|51492.83
04:30:37|51492.83
04:30:37|51492.83
04:30:38|51492.83
04:30:39|51492.83
04:30:40|51492.83
04:30:42|51492.83
04:30:44|51492.83
04:30:45|51492.83
04:30:45|51492.83
04:30:47|51492.83
04:30:48|51492.83
04:30:49|51492.83
04:30:49|51492.83
04:30:50|51492.84
04:30:51|51492.84
04:30:52|51492.84
04:30:54|51492.84
04:30:55|51492.84
04:30:55|51492.84
04:30:57|51492.84
04:30:58|51492.84
04:30:58|51492.84
04:30:59|51492.84
04:31:00|51492.84
04:31:01|51492.84
04:31:03|51492.84
04:31:04|51492.84
04:31:05|51492.84
04:31:06|51492.84
04:31:07|51492.84
04:31:08|51492.84
04:31:09|51492.84
04:31:10|51492.84
04:31:11|51492.84
04:31:12|51492.84
04:31:13|51492.84
04:31:14|51492.84
04:31:15|51492.84
04:31:16|51492.84
04:31:17|51492.83
04:31:18|51492.83
04:31:19|51492.83
04:31:20|51492.83
04:31:21|51492.84
04:31:22|51492.84
04:31:23|51492.84
04:31:24|51492.84
04:31:25|51492.84
04:31:26|51492.84
04:31:27|51492.84
04:31:28|51492.84
04:31:29|51492.84
04:31:30|51492.84
04:31:31|51492.84
04:31:32|51492.83
04:31:33|51492.83
04:31:34|51492.83
04:31:35|51492.83
04:31:37|51492.83
04:31:37|51492.83
04:31:38|51492.83
04:31:39|51492.83
04:31:40|51492.83
04:31:41|51492.83
04:31:42|51492.83
04:31:44|51492.83
04:31:44|51492.83
04:31:46|51492.83
04:31:46|51492.83
04:31:48|51492.83
04:31:48|51492.83
04:31:50|51492.83
04:31:51|51492.83
04:31:52|51492.83
04:31:53|51492.83
04:31:54|51492.83
04:31:55|51492.83
04:31:56|51492.83
04:31:58|51492.83
04:31:58|51492.83
04:32:00|51492.83
04:32:01|51492.83
04:32:02|51492.83
04:32:03|51492.83
04:32:04|51492.83
04:32:05|51492.83
04:32:06|51492.83
04:32:07|51492.41
04:32:08|51492.42
04:32:08|51492.42
04:32:10|51492.42
04:32:11|51492.42
04:32:12|51492.42
04:32:13|51492.42
04:32:14|51492.42
04:32:16|51492.42
04:32:18|51492.42
04:32:19|51486.25
04:32:20|51486.25
04:32:21|51486.24
04:32:21|51486.25
04:32:23|51486.25
04:32:24|51486.25
04:32:24|51486.25
04:32:26|51486.25
04:32:27|51486.25
04:32:28|51486.25
04:32:29|51486.25
04:32:30|51486.25
04:32:31|51486.25
04:32:32|51483.88
04:32:33|51483.88
04:32:34|51483.88
04:32:35|51483.88
04:32:36|51483.88
04:32:37|51482.
04:32:38|51482.
04:32:39|51482.
04:32:40|51482.
04:32:41|51482.
04:32:42|51482.
04:32:43|51482.
04:32:45|51482.
04:32:46|51482.
04:32:47|51482.
04:32:49|51482.
04:32:50|51482.01
04:32:51|51482.01
04:32:52|51482.01
04:32:53|51482.01
04:32:54|51482.01
04:32:55|51482.01
04:32:56|51482.01
04:32:57|51482.01
04:32:58|51482.01
04:33:00|51482.01
04:33:01|51482.01
04:33:01|51482.
04:33:02|51482.
04:33:04|51482.
04:33:04|51482.
04:33:06|51482.
04:33:07|51482.
04:33:08|51482.
04:33:08|51482.
04:33:10|51482.
04:33:11|51482.01
04:33:12|51482.01
04:33:13|51482.01
04:33:14|51482.01
04:33:15|51482.01
04:33:16|51482.01
04:33:17|51482.01
04:33:18|51482.01
04:33:19|51482.01
04:33:21|51482.01
04:33:21|51482.01
04:33:22|51482.
04:33:23|51482.
04:33:24|51482.
04:33:26|51482.
04:33:27|51482.
04:33:28|51482.
04:33:29|51482.
04:33:29|51482.
04:33:31|51482.
04:33:31|51482.
04:33:32|51482.
04:33:33|51482.
04:33:34|51482.01
04:33:35|51482.01
04:33:36|51482.01
04:33:37|51482.01
04:33:38|51482.01
04:33:39|51482.01
04:33:40|51482.01
04:33:41|51482.01
04:33:42|51482.01
04:33:44|51482.01
04:33:44|51482.01
04:33:46|51482.01
04:33:47|51482.01
04:33:48|51482.01
04:33:50|51482.01
04:33:51|51482.01
04:33:52|51482.01
04:33:53|51482.01
04:33:54|51482.01
04:33:56|51482.
04:33:57|51482.
04:33:58|51482.
04:33:59|51482.01
04:33:59|51482.01
04:34:01|51482.01
04:34:01|51482.01
04:34:03|51482.01
04:34:04|51482.01
04:34:04|51482.01
04:34:05|51482.01
04:34:07|51482.01
04:34:08|51482.01
04:34:09|51482.01
04:34:10|51482.01
04:34:11|51482.01
04:34:12|51482.01
04:34:13|51482.01
04:34:14|51482.01
04:34:15|51482.01
04:34:16|51482.01
04:34:17|51482.01
04:34:18|51482.01
04:34:19|51482.01
04:34:20|51490.95
04:34:21|51490.95
04:34:22|51490.95
04:34:23|51490.95
04:34:24|51490.95
04:34:25|51490.95
04:34:26|51490.95
04:34:27|51490.95
04:34:28|51490.95
04:34:29|51490.95
04:34:30|51490.95
04:34:31|51490.95
04:34:32|51490.95
04:34:33|51490.95
04:34:34|51490.95
04:34:35|51490.94
04:34:36|51490.94
04:34:37|51490.94
04:34:38|51490.94
04:34:39|51490.94
04:34:40|51490.94
04:34:41|51490.94
04:34:42|51490.94
04:34:43|51490.94
04:34:44|51490.94
04:34:45|51490.94
04:34:46|51490.94
04:34:47|51490.94
04:34:48|51490.94
04:34:49|51490.94
04:34:50|51490.94
04:34:52|51490.94
04:34:53|51490.94
04:34:54|51493.08
04:34:55|51493.08
04:34:56|51493.08
04:34:57|51493.08
04:34:57|51493.08
04:34:58|51493.08
04:35:00|51493.08
04:35:01|51493.08
04:35:02|51493.08
04:35:03|51493.08
04:35:04|51493.08
04:35:05|51493.08
04:35:06|51493.08
04:35:07|51493.08
04:35:08|51493.08
04:35:09|51493.08
04:35:11|51493.08
04:35:12|51493.08
04:35:12|51493.08
04:35:14|51493.08
04:35:15|51493.08
04:35:15|51493.08
04:35:17|51493.08
04:35:17|51493.08
04:35:18|51493.08
04:35:19|51493.08
04:35:20|51493.08
04:35:21|51493.08
04:35:23|51493.08
04:35:24|51493.08
04:35:24|51493.08
04:35:26|51493.08
04:35:27|51493.08
04:35:28|51493.97
04:35:29|51493.97
04:35:30|51493.97
04:35:31|51486.02
04:35:32|51486.02
04:35:33|51486.02
04:35:34|51486.02
04:35:35|51486.02
04:35:36|51486.02
04:35:37|51486.02
04:35:38|51486.02
04:35:39|51486.02
04:35:40|51486.02
04:35:41|51486.02
04:35:42|51486.02
04:35:43|51486.02
04:35:44|51486.02
04:35:45|51486.02
04:35:46|51486.02
04:35:47|51486.02
04:35:49|51486.02
04:35:50|51486.02
04:35:50|51486.02
04:35:52|51486.02
04:35:53|51486.02
04:35:54|51486.02
04:35:55|51480.02
04:35:57|51480.02
04:35:57|51480.02
04:35:58|51480.02
04:35:59|51480.02
04:36:01|51480.02
04:36:01|51480.02
04:36:03|51480.43
04:36:04|51480.43
04:36:05|51480.43
04:36:05|51480.43
04:36:07|51480.43
04:36:09|51480.43
04:36:10|51480.43
04:36:10|51480.43
04:36:12|51480.43
04:36:13|51480.43
04:36:14|51480.43
04:36:14|51480.43
04:36:16|51480.43
04:36:17|51480.42
04:36:18|51480.42
04:36:18|51480.42
04:36:19|51480.42
04:36:21|51480.42
04:36:22|51480.42
04:36:22|51480.42
04:36:23|51480.42
04:36:24|51480.42
04:36:26|51480.42
04:36:26|51480.42
04:36:28|51480.42
04:36:29|51480.42
04:36:31|51480.42
04:36:31|51480.42
04:36:32|51480.42
04:36:33|51480.42
04:36:34|51480.42
04:36:35|51480.42
04:36:36|51480.42
04:36:37|51480.42
04:36:38|51487.99
04:36:39|51487.99
04:36:40|51488.
04:36:42|51488.
04:36:42|51488.
04:36:43|51488.
04:36:44|51488.
04:36:46|51488.
04:36:46|51488.
04:36:48|51488.
04:36:49|51488.
04:36:51|51492.
04:36:51|51492.
04:36:53|51492.
04:36:53|51492.
04:36:55|51492.
04:36:55|51492.
04:36:57|51492.
04:36:58|51492.
04:36:59|51492.
04:37:00|51492.
04:37:01|51492.
04:37:02|51492.
04:37:03|51492.
04:37:04|51492.
04:37:05|51492.
04:37:06|51492.
04:37:07|51492.
04:37:09|51492.
04:37:10|51492.
04:37:12|51492.
04:37:12|51492.
04:37:13|51492.
04:37:14|51492.
04:37:15|51492.
04:37:16|51492.
04:37:17|51492.
04:37:18|51492.
04:37:19|51492.
04:37:21|51492.
04:37:21|51492.
04:37:23|51492.
04:37:24|51492.
04:37:24|51492.
04:37:25|51492.
04:37:27|51492.
04:37:27|51492.
04:37:29|51491.99
04:37:29|51491.99
04:37:31|51491.99
04:37:32|51491.99
04:37:32|51491.99
04:37:33|51491.99
04:37:34|51491.99
04:37:36|51491.99
04:37:37|51491.99
04:37:38|51491.99
04:37:39|51492.
04:37:40|51492.
04:37:41|51492.
04:37:42|51492.
04:37:43|51492.
04:37:44|51492.
04:37:45|51492.
04:37:46|51492.
04:37:47|51492.
04:37:48|51492.
04:37:49|51492.
04:37:50|51492.
04:37:51|51492.
04:37:53|51492.
04:37:53|51493.59
04:37:55|51493.59
04:37:56|51493.59
04:37:57|51493.59
04:37:58|51493.59
04:37:59|51493.59
04:38:00|51493.59
04:38:02|51493.6
04:38:02|51496.44
04:38:03|51496.44
04:38:04|51497.99
04:38:06|51498.
04:38:06|51499.59
04:38:07|51499.59
04:38:08|51499.59
04:38:10|51499.59
04:38:11|51499.59
04:38:12|51499.59
04:38:13|51499.59
04:38:14|51499.59
04:38:15|51499.59
04:38:16|51499.59
04:38:17|51499.59
04:38:18|51499.59
04:38:19|51499.59
04:38:20|51499.59
04:38:21|51499.59
04:38:22|51499.59
04:38:23|51499.59
04:38:24|51499.59
04:38:25|51499.59
04:38:27|51499.59
04:38:27|51499.59
04:38:29|51499.59
04:38:29|51499.59
04:38:30|51499.59
04:38:32|51499.59
04:38:32|51499.59
04:38:34|51499.59
04:38:34|51499.6
04:38:36|51504.49
04:38:37|51504.49
04:38:38|51504.49
04:38:39|51504.49
04:38:40|51504.49
04:38:41|51504.49
04:38:42|51504.49
04:38:43|51504.49
04:38:44|51504.49
04:38:45|51504.49
04:38:46|51504.49
04:38:47|51504.57
04:38:49|51504.57
04:38:49|51504.57
04:38:51|51506.17
04:38:53|51506.17
04:38:54|51506.17
04:38:54|51506.17
04:38:55|51506.17
04:38:56|51506.17
04:38:58|51506.17
04:38:58|51510.
04:39:00|51510.
04:39:01|51510.
04:39:02|51510.
04:39:03|51510.
04:39:03|51510.
04:39:05|51510.
04:39:05|51510.
04:39:07|51510.
04:39:08|51510.
04:39:09|51510.
04:39:10|51510.
04:39:11|51510.
04:39:12|51510.
04:39:13|51510.
04:39:14|51514.
04:39:15|51514.
04:39:16|51514.
04:39:17|51514.
04:39:18|51514.
04:39:19|51514.
04:39:21|51514.
04:39:21|51514.
04:39:22|51524.
04:39:23|51524.
04:39:24|51524.
04:39:25|51524.
04:39:27|51524.
04:39:28|51524.
04:39:28|51524.
04:39:29|51523.99
04:39:30|51523.99
04:39:32|51523.99
04:39:33|51523.99
04:39:34|51523.99
04:39:35|51523.99
04:39:36|51523.99
04:39:37|51523.99
04:39:38|51523.99
04:39:39|51523.99
04:39:40|51523.99
04:39:41|51523.99
04:39:42|51523.99
04:39:42|51523.99
04:39:43|51523.99
04:39:45|51523.99
04:39:46|51523.99
04:39:47|51523.99
04:39:48|51518.03
04:39:49|51518.03
04:39:50|51518.03
04:39:51|51518.03
04:39:53|51518.03
04:39:54|51518.03
04:39:55|51518.03
04:39:56|51518.03
04:39:57|51518.03
04:39:58|51518.03
04:39:59|51514.02
04:40:00|51514.02
04:40:01|51514.02
04:40:02|51514.02
04:40:04|51514.02
04:40:05|51514.02
04:40:06|51514.02
04:40:06|51514.02
04:40:08|51514.02
04:40:08|51514.02
04:40:10|51514.02
04:40:11|51514.02
04:40:11|51514.02
04:40:13|51514.02
04:40:14|51514.02
04:40:15|51514.02
04:40:16|51514.02
04:40:17|51514.02
04:40:17|51514.02
04:40:18|51514.02
04:40:19|51514.02
04:40:20|51514.02
04:40:22|51514.02
04:40:22|51514.02
04:40:24|51514.02
04:40:25|51514.02
04:40:26|51514.02
04:40:27|51514.02
04:40:28|51514.02
04:40:29|51514.02
04:40:30|51514.02
04:40:32|51514.02
04:40:32|51514.02
04:40:34|51514.02
04:40:34|51514.02
04:40:35|51514.01
04:40:36|51514.01
04:40:37|51514.01
04:40:38|51514.01
04:40:39|51514.01
04:40:40|51514.01
04:40:41|51514.01
04:40:42|51514.01
04:40:43|51514.01
04:40:44|51514.01
04:40:45|51514.01
04:40:46|51514.01
04:40:47|51514.01
04:40:49|51514.01
04:40:49|51506.17
04:40:50|51506.17
04:40:51|51506.17
04:40:52|51506.17
04:40:54|51506.17
04:40:55|51506.17
04:40:57|51506.17
04:40:58|51506.17
04:40:59|51506.17
04:41:00|51506.17
04:41:01|51506.17
04:41:01|51506.17
04:41:02|51506.17
04:41:04|51506.17
04:41:05|51506.17
04:41:06|51506.17
04:41:07|51506.16
04:41:08|51506.16
04:41:10|51506.16
04:41:10|51506.16
04:41:11|51506.16
04:41:13|51506.16
04:41:13|51506.16
04:41:15|51506.16
04:41:15|51506.17
04:41:16|51506.17
04:41:17|51506.17
04:41:19|51506.17
04:41:20|51504.57
04:41:20|51504.57
04:41:21|51504.57
04:41:22|51504.57
04:41:24|51504.57
04:41:25|51504.57
04:41:26|51504.57
04:41:27|51504.57
04:41:28|51504.57
04:41:29|51504.57
04:41:30|51504.57
04:41:31|51504.57
04:41:32|51504.57
04:41:33|51504.57
04:41:34|51504.57
04:41:35|51504.57
04:41:36|51504.57
04:41:37|51504.57
04:41:38|51504.56
04:41:39|51504.56
04:41:40|51504.56
04:41:41|51504.56
04:41:42|51504.56
04:41:43|51504.56
04:41:44|51504.56
04:41:45|51504.56
04:41:46|51504.56
04:41:47|51504.56
04:41:48|51504.56
04:41:50|51504.56
04:41:50|51504.56
04:41:51|51504.56
04:41:52|51504.56
04:41:53|51504.56
04:41:55|51504.58
04:41:56|51504.58
04:41:57|51504.58
04:41:59|51504.58
04:42:00|51504.58
04:42:01|51504.58
04:42:02|51504.58
04:42:04|51505.92
04:42:04|51505.92
04:42:05|51505.92
04:42:06|51505.92
04:42:07|51505.92
04:42:09|51505.92
04:42:10|51505.92
04:42:10|51505.92
04:42:11|51505.92
04:42:13|51505.92
04:42:13|51505.92
04:42:14|51505.92
04:42:15|51505.92
04:42:17|51505.92
04:42:18|51505.92
04:42:19|51520.
04:42:20|51520.
04:42:21|51520.
04:42:22|51520.
04:42:23|51520.
04:42:24|51520.
04:42:25|51520.
04:42:26|51520.
04:42:27|51520.
04:42:28|51520.
04:42:29|51520.
04:42:30|51520.
04:42:31|51520.
04:42:32|51520.
04:42:34|51520.
04:42:34|51520.
04:42:35|51520.
04:42:37|51520.
04:42:37|51520.
04:42:38|51520.
04:42:39|51520.
04:42:40|51520.
04:42:42|51520.
04:42:42|51520.
04:42:43|51520.
04:42:45|51520.
04:42:45|51520.
04:42:47|51520.
04:42:47|51520.
04:42:48|51520.
04:42:50|51520.
04:42:51|51520.
04:42:51|51520.
04:42:53|51520.
04:42:54|51520.
04:42:56|51520.
04:42:57|51520.
04:42:58|51520.
04:42:59|51520.
04:43:00|51520.
04:43:02|51520.
04:43:02|51520.
04:43:04|51520.
04:43:04|51520.
04:43:05|51520.
04:43:06|51520.
04:43:08|51520.
04:43:09|51520.
04:43:10|51520.
04:43:10|51520.
04:43:12|51520.
04:43:14|51520.
04:43:15|51520.
04:43:15|51520.
04:43:17|51520.
04:43:17|51520.
04:43:18|51520.
04:43:19|51520.
04:43:20|51520.
04:43:21|51520.
04:43:22|51520.
04:43:23|51520.
04:43:25|51520.
04:43:26|51520.
04:43:26|51520.
04:43:27|51520.
04:43:29|51520.
04:43:30|51520.
04:43:31|51520.
04:43:31|51520.
04:43:32|51520.
04:43:34|51520.
04:43:34|51520.
04:43:36|51520.
04:43:37|51520.
04:43:38|51520.
04:43:39|51520.
04:43:39|51520.
04:43:41|51520.
04:43:42|51520.
04:43:43|51520.
04:43:44|51520.
04:43:44|51519.99
04:43:46|51519.99
04:43:47|51519.99
04:43:48|51519.99
04:43:48|51519.99
04:43:50|51519.99
04:43:50|51519.99
04:43:53|51519.99
04:43:54|51519.99
04:43:54|51519.99
04:43:56|51519.99
04:43:57|51519.99
04:43:58|51516.45
04:43:59|51516.45
04:44:00|51516.45
04:44:01|51516.45
04:44:02|51516.45
04:44:04|51516.45
04:44:05|51516.45
04:44:06|51516.45
04:44:07|51516.45
04:44:08|51516.46
04:44:09|51516.46
04:44:10|51516.46
04:44:11|51516.46
04:44:12|51516.45
04:44:13|51516.45
04:44:14|51516.45
04:44:16|51516.45
04:44:17|51516.45
04:44:18|51516.45
04:44:19|51516.45
04:44:19|51516.45
04:44:21|51516.45
04:44:22|51516.45
04:44:23|51516.46
04:44:24|51516.46
04:44:25|51516.46
04:44:27|51516.46
04:44:27|51516.46
04:44:29|51516.46
04:44:30|51516.46
04:44:31|51516.46
04:44:31|51516.46
04:44:32|51516.46
04:44:33|51516.46
04:44:34|51516.46
04:44:35|51516.46
04:44:37|51516.46
04:44:37|51516.46
04:44:39|51516.46
04:44:39|51516.46
04:44:40|51516.46
04:44:41|51516.46
04:44:43|51516.46
04:44:43|51516.46
04:44:44|51516.46
04:44:46|51516.46
04:44:46|51516.46
04:44:48|51516.46
04:44:49|51516.46
04:44:49|51516.46
04:44:51|51516.45
04:44:52|51516.45
04:44:53|51516.45
04:44:55|51516.45
04:44:55|51516.45
04:44:57|51516.45
04:44:59|51516.45
04:44:59|51516.45
04:45:00|51516.45
04:45:02|51516.45
04:45:03|51516.46
04:45:04|51516.46
04:45:05|51516.46
04:45:06|51516.46
04:45:07|51516.46
04:45:09|51516.46
04:45:10|51516.46
04:45:11|51516.46
04:45:11|51516.46
04:45:13|51516.46
04:45:14|51516.46
04:45:15|51516.46
04:45:16|51516.46
04:45:17|51516.46
04:45:18|51516.46
04:45:19|51516.46
04:45:20|51516.37
04:45:20|51515.12
04:45:22|51515.12
04:45:23|51515.12
04:45:25|51515.12
04:45:25|51515.12
04:45:26|51512.01
04:45:27|51512.01
04:45:28|51512.01
04:45:30|51512.01
04:45:30|51512.01
04:45:32|51512.01
04:45:33|51512.01
04:45:34|51512.01
04:45:34|51512.01
04:45:36|51512.01
04:45:36|51512.01
04:45:38|51512.01
04:45:38|51512.01
04:45:39|51512.01
04:45:41|51512.01
04:45:41|51512.01
04:45:43|51512.01
04:45:44|51512.01
04:45:44|51512.01
04:45:46|51512.
04:45:47|51512.
04:45:47|51512.
04:45:49|51512.
04:45:50|51512.01
04:45:51|51512.01
04:45:52|51512.01
04:45:52|51512.01
04:45:54|51512.01
04:45:54|51512.01
04:45:56|51514.88
04:45:57|51514.88
04:45:58|51514.88
04:45:59|51514.88
04:46:00|51514.88
04:46:02|51514.88
04:46:03|51514.88
04:46:03|51514.88
04:46:04|51514.88
04:46:06|51514.88
04:46:07|51514.88
04:46:08|51514.88
04:46:08|51514.88
04:46:09|51514.88
04:46:11|51514.88
04:46:11|51514.88
04:46:13|51514.88
04:46:13|51514.88
04:46:15|51514.88
04:46:15|51514.88
04:46:17|51514.88
04:46:18|51514.88
04:46:19|51514.88
04:46:20|51514.88
04:46:21|51520.
04:46:22|51520.
04:46:23|51526.
04:46:25|51526.
04:46:26|51526.
04:46:26|51526.
04:46:27|51526.
04:46:28|51526.
04:46:29|51526.
04:46:30|51525.99
04:46:31|51525.99
04:46:32|51525.99
04:46:34|51525.99
04:46:34|51526.
04:46:36|51526.
04:46:36|51526.
04:46:38|51526.
04:46:38|51526.
04:46:39|51526.
04:46:41|51526.
04:46:42|51526.
04:46:43|51526.
04:46:43|51526.
04:46:44|51526.
04:46:45|51526.
04:46:47|51526.
04:46:48|51526.
04:46:48|51526.
04:46:50|51526.
04:46:51|51526.
04:46:53|51524.24
04:46:53|51524.24
04:46:54|51524.24
04:46:56|51524.24
04:46:56|51524.24
04:46:57|51524.24
04:46:59|51539.54
04:46:59|51539.54
04:47:00|51539.54
04:47:01|51539.54
04:47:03|51539.54
04:47:03|51539.54
04:47:05|51539.54
04:47:06|51539.54
04:47:08|51539.54
04:47:08|51539.54
04:47:09|51539.54
04:47:11|51539.54
04:47:11|51539.54
04:47:13|51535.99
04:47:13|51535.99
04:47:15|51535.99
04:47:16|51535.99
04:47:18|51536.
04:47:18|51536.
04:47:19|51536.
04:47:20|51536.
04:47:22|51536.
04:47:22|51536.
04:47:23|51536.
04:47:24|51536.
04:47:25|51536.
04:47:26|51536.
04:47:28|51536.
04:47:28|51536.
04:47:30|51536.
04:47:30|51536.
04:47:31|51536.
04:47:32|51536.
04:47:34|51536.
04:47:34|51536.
04:47:35|51536.
04:47:36|51536.
04:47:37|51536.
04:47:38|51536.
04:47:40|51536.
04:47:40|51536.
04:47:41|51536.
04:47:42|51536.
04:47:43|51536.
04:47:44|51536.
04:47:45|51536.
04:47:47|51536.
04:47:47|51536.
04:47:48|51536.
04:47:50|51536.
04:47:51|51536.
04:47:51|51536.
04:47:52|51536.
04:47:54|51536.
04:47:55|51536.
04:47:55|51536.
04:47:57|51536.
04:47:58|51536.
04:47:58|51535.99
04:48:00|51535.99
04:48:01|51535.99
04:48:02|51535.99
04:48:03|51535.99
04:48:04|51535.99
04:48:06|51535.99
04:48:06|51535.99
04:48:08|51535.99
04:48:09|51536.
04:48:10|51536.
04:48:11|51536.
04:48:12|51536.
04:48:13|51536.
04:48:14|51536.
04:48:15|51536.
04:48:16|51536.
04:48:17|51536.
04:48:18|51536.
04:48:19|51536.
04:48:20|51536.
04:48:21|51536.
04:48:22|51536.
04:48:23|51536.
04:48:24|51536.
04:48:25|51536.
04:48:26|51536.
04:48:27|51536.
04:48:28|51536.
04:48:29|51536.
04:48:30|51536.
04:48:31|51536.
04:48:32|51536.
04:48:33|51536.
04:48:34|51536.
04:48:35|51536.
04:48:36|51535.99
04:48:37|51535.99
04:48:38|51535.99
04:48:40|51535.99
04:48:40|51535.99
04:48:41|51535.99
04:48:43|51535.99
04:48:43|51535.99
04:48:45|51535.99
04:48:45|51535.99
04:48:46|51535.99
04:48:47|51535.99
04:48:49|51535.99
04:48:49|51535.99
04:48:50|51535.99
04:48:51|51535.99
04:48:53|51535.99
04:48:53|51535.99
04:48:54|51535.99
04:48:56|51535.99
04:48:56|51535.99
04:48:57|51535.99
04:48:58|51535.99
04:48:59|51535.99
04:49:00|51535.99
04:49:02|51535.99
04:49:04|51535.99
04:49:05|51535.99
04:49:05|51535.99
04:49:07|51535.99
04:49:08|51529.39
04:49:08|51529.39
04:49:10|51529.39
04:49:11|51529.39
04:49:11|51529.39
04:49:12|51529.39
04:49:13|51529.39
04:49:15|51529.39
04:49:16|51529.39
04:49:17|51529.39
04:49:17|51529.39
04:49:18|51529.39
04:49:20|51529.39
04:49:21|51529.39
04:49:22|51529.39
04:49:23|51529.39
04:49:23|51529.4
04:49:24|51522.18
04:49:26|51522.18
04:49:27|51522.18
04:49:28|51522.18
04:49:29|51522.18
04:49:30|51522.18
04:49:31|51522.18
04:49:31|51522.18
04:49:33|51522.18
04:49:33|51522.18
04:49:34|51522.18
04:49:36|51522.18
04:49:36|51522.18
04:49:38|51522.18
04:49:39|51522.18
04:49:39|51522.18
04:49:41|51522.18
04:49:42|51522.18
04:49:43|51522.47
04:49:44|51518.01
04:49:45|51518.01
04:49:46|51518.01
04:49:47|51518.01
04:49:49|51518.01
04:49:49|51514.39
04:49:50|51514.39
04:49:51|51514.39
04:49:53|51514.39
04:49:54|51514.39
04:49:54|51510.19
04:49:55|51506.79
04:49:56|51506.79
04:49:57|51506.79
04:49:58|51506.79
04:49:59|51506.79
04:50:00|51506.79
04:50:02|51506.79
04:50:03|51506.79
04:50:04|51506.79
04:50:05|51506.79
04:50:06|51506.79
04:50:08|51506.79
04:50:08|51506.79
04:50:10|51506.79
04:50:10|51506.79
04:50:12|51506.79
04:50:13|51506.79
04:50:13|51506.79
04:50:14|51506.79
04:50:16|51506.79
04:50:17|51506.79
04:50:17|51506.79
04:50:18|51506.79
04:50:19|51506.79
04:50:20|51506.79
04:50:21|51506.79
04:50:23|51506.79
04:50:23|51506.79
04:50:24|51506.79
04:50:25|51506.79
04:50:27|51506.79
04:50:28|51506.79
04:50:28|51506.79
04:50:30|51506.79
04:50:31|51506.79
04:50:31|51506.79
04:50:32|51506.79
04:50:34|51506.8
04:50:34|51506.8
04:50:35|51506.8
04:50:37|51506.8
04:50:38|51506.8
04:50:39|51506.8
04:50:40|51506.8
04:50:41|51506.8
04:50:42|51506.8
04:50:43|51506.8
04:50:44|51506.8
04:50:45|51506.8
04:50:46|51506.8
04:50:47|51506.8
04:50:48|51507.14
04:50:49|51507.14
04:50:50|51507.14
04:50:51|51507.14
04:50:52|51507.14
04:50:53|51507.14
04:50:54|51507.14
04:50:55|51507.14
04:50:56|51507.14
04:50:57|51507.14
04:50:58|51507.14
04:50:59|51507.14
04:51:01|51507.14
04:51:01|51507.14
04:51:03|51507.14
04:51:04|51507.15
04:51:05|51507.15
04:51:07|51507.15
04:51:08|51507.15
04:51:09|51507.15
04:51:10|51507.15
04:51:11|51507.15
04:51:12|51507.15
04:51:12|51509.99
04:51:13|51509.99
04:51:15|51509.99
04:51:15|51509.99
04:51:17|51509.99
04:51:17|51509.99
04:51:19|51509.99
04:51:19|51509.99
04:51:20|51509.99
04:51:21|51509.99
04:51:23|51509.99
04:51:24|51509.99
04:51:25|51509.99
04:51:26|51509.99
04:51:27|51509.99
04:51:28|51509.99
04:51:29|51509.99
04:51:30|51521.99
04:51:31|51521.99
04:51:32|51521.99
04:51:34|51521.99
04:51:34|51521.99
04:51:35|51521.99
04:51:37|51522.
04:51:38|51522.
04:51:38|51522.
04:51:39|51522.
04:51:40|51522.
04:51:42|51522.
04:51:42|51522.
04:51:43|51522.
04:51:44|51522.
04:51:46|51522.
04:51:47|51522.
04:51:47|51522.
04:51:48|51522.
04:51:49|51522.
04:51:51|51522.
04:51:51|51522.
04:51:52|51522.
04:51:53|51522.
04:51:54|51522.
04:51:56|51522.
04:51:56|51521.99
04:51:57|51521.99
04:51:58|51521.99
04:51:59|51521.99
04:52:00|51521.99
04:52:01|51522.
04:52:02|51522.
04:52:04|51522.
04:52:05|51522.
04:52:06|51522.
04:52:07|51522.
04:52:08|51522.
04:52:09|51522.
04:52:11|51521.99
04:52:11|51521.99
04:52:12|51522.
04:52:14|51521.99
04:52:15|51521.99
04:52:16|51521.99
04:52:17|51521.99
04:52:19|51521.99
04:52:19|51521.99
04:52:21|51521.99
04:52:22|51521.99
04:52:23|51522.
04:52:24|51522.
04:52:25|51522.
04:52:25|51522.
04:52:27|51522.
04:52:28|51522.
04:52:29|51522.
04:52:30|51522.
04:52:31|51522.
04:52:32|51522.
04:52:33|51522.
04:52:34|51522.
04:52:36|51522.
04:52:36|51522.
04:52:37|51522.
04:52:38|51522.
04:52:39|51522.
04:52:40|51522.
04:52:41|51522.
04:52:43|51522.
04:52:43|51522.
04:52:44|51522.
04:52:46|51522.
04:52:46|51522.
04:52:48|51522.
04:52:48|51522.
04:52:49|51522.
04:52:50|51522.
04:52:52|51522.
04:52:52|51522.
04:52:53|51522.
04:52:54|51522.
04:52:55|51522.
04:52:56|51522.
04:52:57|51522.
04:52:58|51521.99
04:52:59|51521.99
04:53:00|51521.99
04:53:01|51521.99
04:53:02|51521.99
04:53:04|51521.99
04:53:05|51521.99
04:53:06|51521.99
04:53:08|51521.99
04:53:08|51521.99
04:53:09|51522.
04:53:11|51522.
04:53:11|51522.
04:53:13|51533.69
04:53:13|51533.69
04:53:15|51533.69
04:53:16|51533.68
04:53:17|51535.99
04:53:18|51535.99
04:53:19|51535.99
04:53:20|51536.
04:53:22|51536.
04:53:23|51535.99
04:53:23|51535.99
04:53:24|51535.99
04:53:26|51535.99
04:53:27|51536.
04:53:28|51536.
04:53:29|51536.
04:53:30|51536.
04:53:31|51536.
04:53:32|51536.
04:53:33|51536.
04:53:34|51536.
04:53:35|51536.
04:53:36|51536.
04:53:37|51536.
04:53:38|51536.
04:53:39|51536.
04:53:40|51540.
04:53:41|51540.
04:53:42|51540.
04:53:43|51540.
04:53:44|51540.
04:53:45|51540.
04:53:46|51540.
04:53:47|51540.
04:53:48|51538.24
04:53:49|51538.24
04:53:50|51538.24
04:53:51|51538.24
04:53:53|51534.
04:53:53|51530.
04:53:54|51530.
04:53:56|51530.
04:53:57|51530.
04:53:57|51530.
04:53:59|51530.
04:53:59|51530.
04:54:00|51530.
04:54:01|51530.
04:54:03|51530.
04:54:04|51530.
04:54:05|51530.
04:54:06|51530.
04:54:08|51530.
04:54:09|51530.
04:54:10|51530.
04:54:11|51530.
04:54:12|51530.
04:54:13|51530.
04:54:14|51530.
04:54:14|51530.
04:54:16|51530.
04:54:17|51530.
04:54:18|51530.
04:54:19|51527.77
04:54:20|51527.76
04:54:21|51527.76
04:54:22|51527.76
04:54:23|51527.76
04:54:24|51527.76
04:54:25|51527.76
04:54:27|51527.76
04:54:28|51527.76
04:54:29|51527.76
04:54:30|51527.76
04:54:31|51527.76
04:54:32|51527.76
04:54:32|51527.76
04:54:33|51527.76
04:54:34|51527.76
04:54:36|51527.76
04:54:36|51527.76
04:54:37|51527.76
04:54:39|51527.76
04:54:39|51527.76
04:54:41|51527.76
04:54:42|51527.76
04:54:43|51527.76
04:54:44|51527.76
04:54:45|51527.76
04:54:46|51527.76
04:54:47|51527.76
04:54:49|51527.76
04:54:49|51527.76
04:54:51|51527.76
04:54:51|51527.76
04:54:52|51527.76
04:54:53|51527.76
04:54:55|51527.76
04:54:56|51527.76
04:54:57|51527.76
04:54:57|51527.76
04:54:58|51527.76
04:54:59|51527.76
04:55:00|51527.76
04:55:01|51527.77
04:55:02|51527.77
04:55:04|51527.77
04:55:04|51527.77
04:55:05|51527.77
04:55:07|51527.77
04:55:09|51527.77
04:55:09|51527.77
04:55:10|51527.77
04:55:11|51527.77
04:55:13|51527.77
04:55:14|51527.77
04:55:15|51527.77
04:55:16|51527.76
04:55:17|51527.76
04:55:18|51527.76
04:55:19|51527.76
04:55:20|51527.77
04:55:21|51527.77
04:55:22|51527.77
04:55:23|51527.77
04:55:24|51528.1
04:55:25|51528.1
04:55:26|51528.1
04:55:27|51528.1
04:55:28|51528.1
04:55:30|51528.1
04:55:30|51528.1
04:55:31|51528.09
04:55:32|51528.09
04:55:34|51528.09
04:55:34|51528.09
04:55:35|51528.09
04:55:36|51528.09
04:55:37|51528.09
04:55:38|51528.09
04:55:39|51528.09
04:55:40|51527.58
04:55:42|51527.58
04:55:42|51527.58
04:55:43|51527.58
04:55:45|51526.17
04:55:45|51526.17
04:55:46|51526.17
04:55:47|51526.17
04:55:48|51526.17
04:55:50|51526.16
04:55:50|51526.16
04:55:51|51516.
04:55:52|51516.
04:55:53|51516.
04:55:54|51516.
04:55:56|51506.68
04:55:56|51506.68
04:55:57|51506.68
04:55:58|51506.68
04:55:59|51506.68
04:56:00|51505.01
04:56:01|51505.01
04:56:02|51505.01
04:56:03|51505.01
04:56:04|51505.01
04:56:06|51505.01
04:56:06|51505.01
04:56:08|51502.85
04:56:09|51502.85
04:56:11|51502.85
04:56:12|51502.86
04:56:13|51502.86
04:56:14|51502.86
04:56:14|51502.86
04:56:16|51502.86
04:56:17|51502.86
04:56:18|51502.86
04:56:19|51502.86
04:56:20|51502.86
04:56:21|51502.86
04:56:22|51502.86
04:56:24|51502.86
04:56:24|51502.7
04:56:26|51502.7
04:56:27|51502.7
04:56:28|51502.7
04:56:29|51502.7
04:56:30|51502.7
04:56:31|51502.7
04:56:32|51502.7
04:56:33|51502.7
04:56:34|51502.71
04:56:35|51504.35
04:56:36|51505.01
04:56:37|51505.01
04:56:38|51505.01
04:56:39|51505.
04:56:40|51505.
04:56:41|51505.
04:56:42|51505.
04:56:43|51505.
04:56:44|51505.
04:56:45|51505.
04:56:46|51505.
04:56:47|51505.
04:56:48|51505.
04:56:49|51505.
04:56:50|51508.
04:56:51|51508.
04:56:52|51508.
04:56:53|51508.
04:56:54|51508.
04:56:55|51508.
04:56:56|51508.
04:56:57|51508.
04:56:58|51508.
04:57:00|51508.
04:57:01|51508.
04:57:02|51508.
04:57:03|51508.
04:57:04|51508.
04:57:05|51508.
04:57:06|51508.
04:57:07|51508.
04:57:07|51508.
04:57:10|51508.
04:57:11|51508.
04:57:12|51508.
04:57:13|51508.
04:57:13|51507.99
04:57:14|51507.99
04:57:15|51507.99
04:57:17|51507.99
04:57:18|51507.99
04:57:19|51507.99
04:57:21|51508.
04:57:22|51508.
04:57:23|51508.
04:57:24|51508.
04:57:24|51508.
04:57:25|51508.
04:57:27|51508.
04:57:28|51508.
04:57:28|51508.
04:57:29|51508.
04:57:30|51508.
04:57:32|51508.
04:57:33|51508.
04:57:34|51508.
04:57:35|51508.
04:57:36|51508.
04:57:37|51508.
04:57:38|51507.99
04:57:38|51507.99
04:57:40|51507.99
04:57:41|51507.99
04:57:42|51507.99
04:57:44|51508.61
04:57:44|51520.
04:57:45|51519.99
04:57:46|51519.99
04:57:47|51519.99
04:57:49|51525.87
04:57:49|51525.87
04:57:50|51525.88
04:57:51|51525.88
04:57:52|51525.88
04:57:53|51525.88
04:57:55|51525.88
04:57:55|51527.75
04:57:56|51527.75
04:57:58|51527.75
04:57:58|51527.75
04:57:59|51527.75
04:58:01|51527.75
04:58:01|51527.75
04:58:02|51527.75
04:58:03|51527.75
04:58:05|51527.76
04:58:06|51527.76
04:58:07|51527.76
04:58:08|51527.76
04:58:08|51527.76
04:58:10|51527.76
04:58:11|51527.76
04:58:13|51526.17
04:58:13|51526.17
04:58:15|51526.17
04:58:16|51526.16
04:58:16|51526.16
04:58:17|51526.16
04:58:19|51526.16
04:58:19|51526.16
04:58:21|51526.17
04:58:22|51526.17
04:58:22|51526.17
04:58:23|51526.17
04:58:24|51526.17
04:58:25|51526.16
04:58:27|51526.16
04:58:27|51526.16
04:58:29|51526.16
04:58:29|51526.16
04:58:30|51526.16
04:58:31|51526.16
04:58:33|51526.16
04:58:33|51526.16
04:58:34|51526.16
04:58:35|51526.17
04:58:36|51526.17
04:58:37|51526.17
04:58:40|51526.17
04:58:40|51526.17
04:58:41|51526.17
04:58:42|51526.17
04:58:43|51526.17
04:58:44|51526.17
04:58:45|51526.17
04:58:46|51526.17
04:58:47|51526.17
04:58:48|51526.17
04:58:49|51526.17
04:58:51|51526.17
04:58:51|51526.17
04:58:52|51526.17
04:58:54|51526.17
04:58:54|51526.6
04:58:55|51526.6
04:58:57|51526.6
04:58:57|51526.6
04:58:58|51526.6
04:59:00|51526.6
04:59:01|51527.28
04:59:01|51527.28
04:59:03|51527.28
04:59:03|51527.28
04:59:04|51527.28
04:59:06|51527.27
04:59:07|51531.05
04:59:07|51531.05
04:59:09|51531.05
04:59:10|51531.05
04:59:12|51536.48
04:59:13|51536.48
04:59:14|51536.47
04:59:15|51536.47
04:59:16|51536.48
04:59:17|51536.48
04:59:17|51536.48
04:59:19|51536.47
04:59:20|51536.48
04:59:21|51536.48
04:59:22|51536.48
04:59:23|51536.48
04:59:24|51536.48
04:59:25|51536.48
04:59:26|51536.48
04:59:27|51536.48
04:59:28|51536.48
04:59:29|51536.48
04:59:31|51536.48
04:59:31|51536.48
04:59:32|51536.48
04:59:33|51536.48
04:59:35|51536.48
04:59:35|51536.48
04:59:37|51536.48
04:59:37|51536.48
04:59:38|51536.48
04:59:39|51536.48
04:59:40|51536.48
04:59:41|51536.48
04:59:42|51536.48
04:59:43|51536.48
04:59:45|51536.48
04:59:45|51536.48
04:59:46|51536.48
04:59:47|51536.48
04:59:48|51536.48
04:59:50|51536.48
04:59:50|51536.48
04:59:51|51536.48
04:59:52|51536.48
04:59:53|51536.48
04:59:54|51536.48
04:59:56|51536.48
04:59:56|51536.48
04:59:57|51536.48
04:59:59|51536.48
04:59:59|51536.48
05:00:01|51537.11
05:00:02|51537.11
05:00:03|51537.11
05:00:04|51537.11
05:00:05|51537.11
05:00:07|51537.11
05:00:07|51537.11
05:00:08|51537.1
05:00:09|51537.1
05:00:10|51537.1
05:00:11|51537.1
05:00:13|51537.11
05:00:13|51537.11
05:00:14|51537.11
05:00:16|51537.11
05:00:17|51538.08
05:00:18|51538.08
05:00:19|51538.08
05:00:20|51539.72
05:00:21|51539.72
05:00:22|51539.72
05:00:23|51539.72
05:00:24|51539.72
05:00:25|51539.72
05:00:26|51539.72
05:00:27|51539.72
05:00:28|51539.72
05:00:29|51539.72
05:00:30|51539.72
05:00:31|51539.72
05:00:33|51539.72
05:00:33|51539.72
05:00:34|51541.38
05:00:35|51541.38
05:00:36|51541.38
05:00:38|51541.38
05:00:39|51542.87
05:00:40|51542.87
05:00:41|51542.87
05:00:42|51542.87
05:00:42|51542.87
05:00:43|51542.87
05:00:45|51548.
05:00:46|51548.
05:00:47|51548.
05:00:47|51548.
05:00:48|51548.6
05:00:50|51551.5
05:00:50|51551.5
05:00:52|51551.5
05:00:52|51551.5
05:00:53|51551.5
05:00:55|51551.5
05:00:56|51551.5
05:00:57|51551.5
05:00:58|51551.5
05:00:59|51551.5
05:01:00|51551.5
05:01:01|51551.5
05:01:02|51551.5
05:01:03|51551.5
05:01:04|51551.5
05:01:05|51551.5
05:01:06|51551.5
05:01:07|51551.5
05:01:08|51551.5
05:01:09|51556.62
05:01:10|51556.62
05:01:11|51556.62
05:01:12|51556.62
05:01:13|51556.62
05:01:15|51556.62
05:01:16|51556.62
05:01:16|51556.62
05:01:17|51556.62
05:01:18|51556.62
05:01:20|51556.63
05:01:21|51556.63
05:01:22|51556.63
05:01:23|51556.63
05:01:24|51556.63
05:01:25|51559.31
05:01:26|51559.31
05:01:27|51559.31
05:01:28|51559.31
05:01:29|51559.31
05:01:30|51559.31
05:01:31|51559.31
05:01:32|51559.31
05:01:33|51559.31
05:01:34|51559.31
05:01:35|51559.31
05:01:36|51559.31
05:01:37|51567.99
05:01:38|51567.99
05:01:40|51567.99
05:01:40|51567.99
05:01:42|51567.99
05:01:43|51567.99
05:01:43|51567.99
05:01:45|51567.99
05:01:45|51568.
05:01:46|51568.
05:01:47|51568.
05:01:48|51568.
05:01:50|51568.
05:01:50|51567.99
05:01:51|51567.99
05:01:52|51567.99
05:01:53|51567.99
05:01:55|51567.99
05:01:55|51567.99
05:01:56|51567.99
05:01:57|51567.99
05:01:58|51567.99
05:01:59|51567.99
05:02:00|51566.24
05:02:01|51566.24
05:02:03|51566.24
05:02:03|51564.01
05:02:04|51564.01
05:02:05|51564.01
05:02:06|51564.01
05:02:08|51564.01
05:02:08|51564.01
05:02:09|51564.01
05:02:11|51564.01
05:02:12|51564.01
05:02:12|51564.01
05:02:14|51564.01
05:02:16|51550.45
05:02:16|51550.45
05:02:18|51550.45
05:02:19|51550.45
05:02:20|51550.06
05:02:21|51546.34
05:02:22|51546.34
05:02:23|51546.34
05:02:24|51546.34
05:02:25|51546.34
05:02:27|51546.34
05:02:27|51546.34
05:02:29|51546.34
05:02:30|51546.34
05:02:31|51546.34
05:02:32|51546.34
05:02:33|51546.34
05:02:34|51546.34
05:02:36|51546.34
05:02:36|51546.34
05:02:37|51546.34
05:02:38|51546.34
05:02:39|51546.34
05:02:40|51546.34
05:02:41|51546.34
05:02:42|51546.34
05:02:43|51546.34
05:02:44|51546.34
05:02:46|51546.35
05:02:47|51546.35
05:02:47|51546.35
05:02:48|51546.35
05:02:49|51546.35
05:02:50|51546.35
05:02:51|51546.35
05:02:52|51546.35
05:02:53|51546.35
05:02:54|51546.35
05:02:55|51546.35
05:02:57|51546.35
05:02:57|51546.35
05:02:58|51546.35
05:03:00|51549.81
05:03:00|51549.81
05:03:02|51549.81
05:03:02|51549.81
05:03:04|51549.81
05:03:04|51549.81
05:03:05|51549.81
05:03:07|51549.81
05:03:07|51549.81
05:03:09|51549.81
05:03:09|51549.81
05:03:10|51549.81
05:03:11|51549.81
05:03:12|51549.81
05:03:13|51549.81
05:03:15|51549.81
05:03:16|51549.81
05:03:18|51549.81
05:03:19|51549.81
05:03:19|51549.81
05:03:20|51549.82
05:03:21|51549.82
05:03:22|51549.82
05:03:23|51549.82
05:03:24|51549.82
05:03:26|51549.82
05:03:27|51549.82
05:03:27|51549.82
05:03:28|51549.82
05:03:29|51549.82
05:03:30|51549.81
05:03:32|51549.81
05:03:32|51549.81
05:03:34|51549.81
05:03:35|51549.81
05:03:35|51549.81
05:03:36|51549.81
05:03:37|51549.81
05:03:38|51549.81
05:03:39|51549.81
05:03:40|51549.81
05:03:41|51549.81
05:03:43|51549.81
05:03:44|51549.81
05:03:45|51549.81
05:03:46|51549.81
05:03:46|51549.81
05:03:48|51549.81
05:03:49|51549.81
05:03:50|51549.81
05:03:51|51549.81
05:03:52|51549.81
05:03:52|51549.81
05:03:53|51549.87
05:03:55|51549.87
05:03:56|51549.87
05:03:57|51549.87
05:03:58|51549.87
05:03:59|51549.87
05:04:01|51549.87
05:04:02|51549.87
05:04:03|51556.
05:04:03|51555.99
05:04:04|51555.99
05:04:05|51555.99
05:04:07|51555.99
05:04:08|51555.99
05:04:08|51555.99
05:04:09|51555.99
05:04:10|51555.99
05:04:11|51555.99
05:04:12|51555.99
05:04:13|51555.99
05:04:15|51555.99
05:04:16|51555.99
05:04:18|51555.99
05:04:19|51555.99
05:04:20|51556.
05:04:21|51556.
05:04:22|51556.
05:04:23|51556.
05:04:24|51556.
05:04:25|51556.
05:04:26|51556.
05:04:27|51554.
05:04:28|51554.
05:04:30|51554.
05:04:30|51554.
05:04:32|51554.
05:04:32|51554.
05:04:34|51554.
05:04:34|51554.
05:04:35|51554.
05:04:37|51554.
05:04:37|51554.
05:04:38|51554.
05:04:40|51554.01
05:04:40|51554.01
05:04:41|51554.01
05:04:42|51554.01
05:04:44|51554.01
05:04:45|51554.01
05:04:45|51554.01
05:04:46|51554.01
05:04:48|51554.01
05:04:48|51554.01
05:04:50|51554.01
05:04:51|51554.01
05:04:52|51552.28
05:04:53|51552.28
05:04:54|51552.28
05:04:56|51552.28
05:04:56|51552.29
05:04:57|51552.29
05:04:59|51550.01
05:04:59|51550.01
05:05:00|51550.01
05:05:01|51550.01
05:05:02|51550.01
05:05:03|51550.01
05:05:04|51550.01
05:05:05|51550.01
05:05:06|51548.01
05:05:07|51548.01
05:05:08|51548.01
05:05:09|51548.01
05:05:10|51548.01
05:05:12|51548.01
05:05:13|51548.01
05:05:13|51545.77
05:05:14|51545.77
05:05:16|51545.77
05:05:16|51545.77
05:05:19|51545.77
05:05:20|51545.77
05:05:20|51556.15
05:05:21|51556.15
05:05:23|51556.15
05:05:24|51556.15
05:05:25|51556.15
05:05:26|51556.15
05:05:27|51556.55
05:05:28|51556.55
05:05:30|51556.55
05:05:31|51556.55
05:05:31|51556.55
05:05:33|51556.55
05:05:34|51556.55
05:05:35|51556.55
05:05:36|51556.55
05:05:36|51556.55
05:05:37|51556.55
05:05:39|51556.55
05:05:40|51556.55
05:05:41|51556.55
05:05:41|51556.55
05:05:43|51556.55
05:05:44|51556.55
05:05:45|51556.55
05:05:46|51556.55
05:05:47|51556.55
05:05:48|51556.55
05:05:49|51556.55
05:05:50|51556.55
05:05:51|51556.55
05:05:52|51556.55
05:05:53|51556.55
05:05:54|51556.55
05:05:55|51556.55
05:05:56|51556.55
05:05:57|51556.55
05:05:58|51556.55
05:05:59|51556.55
05:06:00|51556.55
05:06:01|51556.55
05:06:02|51556.55
05:06:03|51556.55
05:06:04|51556.55
05:06:05|51556.55
05:06:06|51556.55
05:06:07|51556.55
05:06:08|51556.55
05:06:09|51556.55
05:06:10|51556.55
05:06:11|51556.55
05:06:12|51556.55
05:06:13|51556.55
05:06:14|51556.55
05:06:15|51556.55
05:06:16|51556.55
05:06:17|51556.55
05:06:19|51556.55
05:06:20|51556.55
05:06:22|51556.55
05:06:22|51556.55
05:06:24|51556.55
05:06:25|51556.55
05:06:26|51556.55
05:06:27|51556.55
05:06:27|51556.55
05:06:29|51556.55
05:06:30|51556.55
05:06:31|51556.55
05:06:32|51556.55
05:06:33|51556.55
05:06:34|51556.55
05:06:34|51556.55
05:06:36|51556.55
05:06:38|51556.55
05:06:39|51556.55
05:06:40|51556.55
05:06:41|51556.55
05:06:42|51556.55
05:06:43|51556.55
05:06:44|51556.55
05:06:45|51556.55
05:06:46|51556.55
05:06:47|51556.55
05:06:48|51556.55
05:06:48|51556.55
05:06:49|51556.55
05:06:51|51556.55
05:06:51|51556.55
05:06:53|51556.55
05:06:54|51556.55
05:06:54|51556.55
05:06:56|51556.55
05:06:57|51556.55
05:06:57|51556.55
05:06:59|51556.55
05:06:59|51556.55
05:07:01|51557.74
05:07:01|51557.74
05:07:03|51557.74
05:07:03|51557.74
05:07:05|51557.74
05:07:05|51557.74
05:07:07|51557.74
05:07:08|51557.74
05:07:09|51557.74
05:07:10|51557.74
05:07:11|51557.74
05:07:12|51557.74
05:07:13|51557.74
05:07:14|51560.02
05:07:15|51560.02
05:07:16|51560.02
05:07:17|51560.02
05:07:18|51560.01
05:07:19|51560.01
05:07:20|51556.62
05:07:21|51556.62
05:07:22|51556.62
05:07:23|51556.62
05:07:24|51556.62
05:07:25|51556.62
05:07:26|51555.42
05:07:27|51554.03
05:07:28|51554.03
05:07:29|51554.03
05:07:30|51554.03
05:07:31|51554.03
05:07:33|51554.03
05:07:34|51554.03
05:07:35|51554.03
05:07:36|51554.03
05:07:37|51554.03
05:07:38|51554.03
05:07:38|51554.03
05:07:39|51553.85
05:07:40|51553.86
05:07:41|51553.86
05:07:42|51553.85
05:07:44|51553.85
05:07:45|51553.85
05:07:46|51552.82
05:07:46|51551.32
05:07:47|51551.32
05:07:48|51551.32
05:07:50|51551.32
05:07:51|51551.32
05:07:52|51551.33
05:07:53|51551.33
05:07:55|51551.33
05:07:55|51551.33
05:07:56|51551.33
05:07:57|51551.33
05:07:59|51551.33
05:08:00|51551.33
05:08:01|51551.33
05:08:02|51551.33
05:08:04|51551.33
05:08:05|51551.33
05:08:05|51551.33
05:08:06|51551.33
05:08:08|51551.32
05:08:09|51551.32
05:08:10|51551.32
05:08:11|51551.32
05:08:12|51551.32
05:08:13|51551.32
05:08:14|51551.32
05:08:15|51551.32
05:08:16|51551.32
05:08:18|51551.32
05:08:18|51551.32
05:08:19|51551.32
05:08:20|51551.33
05:08:22|51551.33
05:08:23|51551.33
05:08:25|51551.33
05:08:26|51551.33
05:08:27|51551.33
05:08:28|51551.33
05:08:29|51551.33
05:08:30|51551.33
05:08:31|51551.33
05:08:33|51551.33
05:08:34|51551.33
05:08:35|51551.33
05:08:36|51551.33
05:08:37|51551.33
05:08:37|51549.72
05:08:39|51549.72
05:08:40|51549.72
05:08:41|51549.72
05:08:42|51549.72
05:08:43|51549.72
05:08:44|51549.72
05:08:45|51549.72
05:08:46|51549.72
05:08:47|51549.72
05:08:48|51549.72
05:08:50|51549.72
05:08:50|51549.72
05:08:51|51549.72
05:08:53|51549.72
05:08:54|51549.72
05:08:54|51549.72
05:08:55|51549.72
05:08:56|51549.72
05:08:57|51549.73
05:08:58|51549.73
05:09:00|51549.73
05:09:01|51549.72
05:09:02|51549.72
05:09:03|51549.72
05:09:04|51549.72
05:09:04|51549.72
05:09:06|51549.73
05:09:06|51549.73
05:09:07|51549.73
05:09:08|51549.73
05:09:10|51549.73
05:09:11|51549.73
05:09:11|51549.73
05:09:13|51549.73
05:09:14|51549.73
05:09:14|51549.73
05:09:16|51549.73
05:09:17|51549.73
05:09:17|51549.72
05:09:18|51549.72
05:09:19|51549.72
05:09:24|51549.72
05:09:25|51549.72
05:09:25|51549.72
05:09:26|51549.72
05:09:27|51549.72
05:09:29|51549.72
05:09:30|51549.72
05:09:31|51549.72
05:09:31|51549.72
05:09:33|51549.72
05:09:34|51549.72
05:09:35|51549.72
05:09:36|51549.72
05:09:37|51549.72
05:09:38|51549.73
05:09:38|51549.73
05:09:39|51549.73
05:09:40|51549.73
05:09:41|51549.73
05:09:42|51549.73
05:09:43|51549.73
05:09:44|51549.73
05:09:45|51549.73
05:09:46|51549.73
05:09:47|51549.73
05:09:49|51549.72
05:09:50|51549.72
05:09:51|51549.72
05:09:52|51549.73
05:09:53|51549.73
05:09:54|51549.73
05:09:55|51549.73
05:09:56|51549.73
05:09:57|51549.73
05:09:58|51549.73
05:09:59|51549.73
05:10:00|51549.73
05:10:01|51549.73
05:10:02|51549.73
05:10:03|51549.73
05:10:04|51549.73
05:10:05|51549.73
05:10:06|51549.73
05:10:07|51549.73
05:10:08|51549.73
05:10:09|51549.73
05:10:10|51549.73
05:10:11|51549.73
05:10:12|51549.73
05:10:13|51549.73
05:10:14|51549.73
05:10:15|51549.73
05:10:16|51549.73
05:10:17|51549.73
05:10:18|51549.73
05:10:19|51549.73
05:10:20|51549.73
05:10:21|51549.72
05:10:23|51549.72
05:10:23|51549.72
05:10:25|51546.04
05:10:26|51546.04
05:10:27|51546.04
05:10:28|51546.04
05:10:29|51546.04
05:10:31|51546.04
05:10:31|51546.04
05:10:33|51544.03
05:10:34|51544.03
05:10:35|51544.03
05:10:35|51544.03
05:10:37|51544.03
05:10:38|51544.03
05:10:38|51544.03
05:10:40|51545.03
05:10:41|51545.03
05:10:42|51545.03
05:10:42|51545.03
05:10:44|51545.03
05:10:44|51545.03
05:10:46|51545.03
05:10:46|51545.03
05:10:48|51545.03
05:10:49|51545.03
05:10:50|51545.03
05:10:50|51545.03
05:10:52|51545.03
05:10:52|51545.03
05:10:53|51545.03
05:10:54|51545.03
05:10:55|51545.03
05:10:56|51545.03
05:10:58|51545.04
05:10:59|51545.04
05:11:00|51545.04
05:11:01|51545.04
05:11:01|51545.04
05:11:03|51545.04
05:11:04|51545.04
05:11:04|51545.04
05:11:06|51545.04
05:11:07|51544.28
05:11:08|51544.28
05:11:09|51544.28
05:11:10|51544.28
05:11:11|51544.28
05:11:12|51544.28
05:11:13|51544.03
05:11:14|51544.03
05:11:15|51544.03
05:11:16|51544.04
05:11:17|51544.04
05:11:18|51544.04
05:11:19|51544.04
05:11:20|51544.04
05:11:21|51544.04
05:11:22|51544.04
05:11:23|51544.04
05:11:24|51544.04
05:11:26|51544.04
05:11:27|51544.04
05:11:28|51544.
05:11:29|51544.
05:11:30|51544.
05:11:31|51544.
05:11:32|51544.
05:11:33|51544.
05:11:34|51544.
05:11:35|51544.
05:11:36|51544.
05:11:37|51544.
05:11:38|51539.78
05:11:40|51539.78
05:11:40|51539.78
05:11:41|51539.78
05:11:43|51539.78
05:11:44|51539.78
05:11:45|51539.78
05:11:46|51539.78
05:11:47|51539.78
05:11:48|51539.78
05:11:49|51539.78
05:11:50|51539.78
05:11:51|51535.53
05:11:52|51535.53
05:11:53|51535.53
05:11:54|51535.54
05:11:55|51535.54
05:11:56|51535.54
05:11:57|51535.54
05:11:58|51535.54
05:11:59|51535.54
05:12:00|51535.54
05:12:01|51535.54
05:12:02|51535.54
05:12:03|51535.54
05:12:04|51535.54
05:12:05|51532.
05:12:06|51532.
05:12:07|51532.
05:12:08|51532.
05:12:09|51532.
05:12:11|51532.
05:12:11|51532.
05:12:12|51532.
05:12:13|51532.
05:12:15|51532.
05:12:15|51530.42
05:12:16|51530.42
05:12:18|51530.42
05:12:19|51530.42
05:12:20|51530.42
05:12:21|51530.42
05:12:22|51530.42
05:12:23|51546.7
05:12:25|51546.7
05:12:26|51546.7
05:12:26|51546.7
05:12:27|51546.7
05:12:29|51546.7
05:12:30|51546.7
05:12:32|51546.7
05:12:33|51546.7
05:12:33|51546.7
05:12:34|51546.7
05:12:35|51546.7
05:12:36|51546.7
05:12:37|51556.
05:12:39|51556.
05:12:40|51556.
05:12:41|51556.
05:12:42|51556.
05:12:42|51555.42
05:12:44|51555.42
05:12:45|51555.42
05:12:46|51555.42
05:12:47|51555.42
05:12:49|51555.42
05:12:49|51552.
05:12:50|51552.
05:12:51|51552.
05:12:53|51547.15
05:12:53|51547.15
05:12:55|51547.15
05:12:56|51547.15
05:12:57|51547.15
05:12:57|51547.15
05:12:59|51547.15
05:12:59|51547.15
05:13:00|51547.15
05:13:01|51541.4
05:13:02|51541.4
05:13:03|51541.4
05:13:05|51541.4
05:13:06|51541.4
05:13:07|51541.4
05:13:07|51541.4
05:13:08|51541.41
05:13:10|51541.41
05:13:11|51541.41
05:13:12|51541.41
05:13:12|51541.41
05:13:14|51541.41
05:13:14|51541.41
05:13:15|51541.41
05:13:16|51541.41
05:13:17|51540.
05:13:18|51540.01
05:13:20|51540.01
05:13:21|51540.01
05:13:22|51540.01
05:13:23|51540.01
05:13:24|51540.01
05:13:26|51540.01
05:13:26|51540.01
05:13:27|51540.01
05:13:29|51540.01
05:13:30|51540.01
05:13:31|51540.01
05:13:32|51540.01
05:13:33|51540.
05:13:34|51540.
05:13:35|51540.
05:13:36|51540.
05:13:37|51540.
05:13:39|51540.
05:13:39|51540.
05:13:41|51540.
05:13:42|51540.
05:13:43|51540.
05:13:44|51540.
05:13:45|51540.
05:13:46|51540.
05:13:47|51540.
05:13:48|51540.
05:13:48|51540.
05:13:49|51540.
05:13:50|51540.
05:13:51|51540.
05:13:54|51540.
05:13:54|51540.
05:13:55|51540.
05:13:56|51540.
05:13:58|51540.
05:13:59|51540.
05:13:59|51536.
05:14:01|51536.
05:14:02|51536.
05:14:03|51536.
05:14:04|51536.
05:14:04|51536.
05:14:06|51536.
05:14:07|51536.
05:14:09|51534.
05:14:10|51534.
05:14:11|51534.
05:14:11|51534.
05:14:13|51534.
05:14:14|51534.
05:14:15|51534.
05:14:16|51534.
05:14:17|51534.
05:14:18|51534.
05:14:19|51534.
05:14:20|51534.
05:14:21|51534.
05:14:22|51534.
05:14:23|51534.
05:14:24|51534.
05:14:25|51534.
05:14:26|51534.
05:14:27|51534.
05:14:28|51534.
05:14:29|51534.
05:14:30|51534.
05:14:31|51534.01
05:14:32|51534.01
05:14:33|51534.01
05:14:34|51534.01
05:14:35|51534.01
05:14:36|51534.01
05:14:38|51534.01
05:14:38|51534.01
05:14:40|51534.01
05:14:41|51534.01
05:14:41|51534.01
05:14:43|51534.01
05:14:43|51534.01
05:14:45|51534.01
05:14:45|51534.01
05:14:46|51532.
05:14:48|51532.
05:14:49|51532.01
05:14:50|51532.01
05:14:51|51532.01
05:14:52|51532.01
05:14:53|51532.01
05:14:54|51532.01
05:14:55|51532.01
05:14:56|51532.01
05:14:57|51532.01
05:14:58|51532.01
05:14:59|51532.01
05:15:00|51532.01
05:15:01|51532.01
05:15:02|51532.01
05:15:03|51532.01
05:15:04|51504.
05:15:05|51500.
05:15:06|51498.26
05:15:07|51496.64
05:15:08|51496.64
05:15:09|51496.64
05:15:10|51497.13
05:15:11|51497.13
05:15:12|51497.13
05:15:13|51497.13
05:15:14|51497.13
05:15:15|51497.13
05:15:17|51502.07
05:15:18|51502.07
05:15:18|51502.07
05:15:20|51502.07
05:15:20|51502.07
05:15:21|51502.07
05:15:23|51502.06
05:15:23|51502.06
05:15:24|51502.06
05:15:25|51502.06
05:15:27|51502.06
05:15:29|51502.06
05:15:30|51502.06
05:15:31|51502.06
05:15:32|51500.01
05:15:33|51500.01
05:15:34|51500.01
05:15:35|51500.01
05:15:36|51500.01
05:15:37|51500.01
05:15:38|51500.01
05:15:39|51500.01
05:15:40|51500.01
05:15:41|51500.01
05:15:42|51498.31
05:15:43|51498.31
05:15:44|51498.31
05:15:45|51498.31
05:15:46|51498.31
05:15:47|51498.31
05:15:48|51498.31
05:15:49|51498.31
05:15:50|51498.31
05:15:51|51498.31
05:15:53|51498.31
05:15:54|51498.31
05:15:54|51498.31
05:15:56|51498.31
05:15:56|51498.31
05:15:57|51498.31
05:15:58|51498.31
05:15:59|51498.31
05:16:00|51498.31
05:16:01|51498.31
05:16:02|51498.31
05:16:03|51498.31
05:16:04|51498.31
05:16:06|51498.31
05:16:07|51498.31
05:16:07|51498.31
05:16:08|51498.31
05:16:10|51498.31
05:16:10|51498.31
05:16:11|51498.31
05:16:13|51498.31
05:16:13|51498.31
05:16:14|51499.9
05:16:15|51499.9
05:16:16|51499.9
05:16:18|51506.91
05:16:19|51506.91
05:16:19|51506.91
05:16:21|51506.91
05:16:22|51506.91
05:16:23|51506.91
05:16:24|51506.91
05:16:25|51506.91
05:16:25|51506.91
05:16:26|51506.91
05:16:29|51506.92
05:16:29|51506.92
05:16:30|51506.92
05:16:31|51506.92
05:16:32|51506.92
05:16:33|51506.92
05:16:35|51506.92
05:16:35|51506.92
05:16:36|51506.92
05:16:38|51506.92
05:16:39|51506.92
05:16:40|51506.92
05:16:41|51506.92
05:16:42|51506.92
05:16:43|51506.92
05:16:45|51506.92
05:16:46|51506.92
05:16:46|51506.92
05:16:47|51506.92
05:16:49|51506.92
05:16:50|51506.92
05:16:51|51506.92
05:16:52|51506.92
05:16:52|51506.92
05:16:54|51506.92
05:16:55|51506.92
05:16:56|51506.92
05:16:57|51506.92
05:16:58|51506.92
05:16:59|51506.92
05:17:00|51506.92
05:17:00|51506.92
05:17:01|51506.92
05:17:02|51506.92
05:17:04|51506.92
05:17:05|51506.92
05:17:06|51510.63
05:17:06|51510.63
05:17:08|51510.63
05:17:08|51510.63
05:17:10|51510.63
05:17:11|51510.63
05:17:11|51513.62
05:17:13|51513.62
05:17:14|51513.62
05:17:15|51513.62
05:17:16|51513.62
05:17:17|51513.62
05:17:17|51513.62
05:17:19|51513.61
05:17:20|51513.61
05:17:21|51513.61
05:17:22|51513.61
05:17:22|51513.61
05:17:24|51513.61
05:17:25|51513.62
05:17:26|51513.62
05:17:26|51513.62
05:17:28|51513.62
05:17:30|51513.62
05:17:31|51513.62
05:17:33|51513.62
05:17:34|51513.62
05:17:35|51513.62
05:17:36|51513.62
05:17:37|51513.62
05:17:38|51513.62
05:17:39|51513.62
05:17:39|51513.62
05:17:41|51513.62
05:17:42|51513.62
05:17:43|51513.62
05:17:44|51513.62
05:17:45|51513.62
05:17:46|51513.62
05:17:47|51513.62
05:17:48|51513.62
05:17:49|51513.62
05:17:50|51513.62
05:17:51|51513.62
05:17:52|51513.62
05:17:54|51513.62
05:17:55|51513.61
05:17:55|51513.61
05:17:56|51513.61
05:17:58|51513.61
05:17:58|51513.61
05:18:00|51513.61
05:18:01|51513.61
05:18:01|51513.61
05:18:02|51513.61
05:18:04|51513.61
05:18:04|51513.61
05:18:05|51513.61
05:18:06|51513.61
05:18:08|51513.61
05:18:08|51513.61
05:18:10|51513.61
05:18:10|51513.62
05:18:12|51513.62
05:18:12|51513.62
05:18:14|51513.62
05:18:15|51513.62
05:18:15|51513.62
05:18:18|51513.62
05:18:19|51513.62
05:18:19|51513.62
05:18:21|51513.62
05:18:21|51513.62
05:18:23|51513.62
05:18:23|51513.62
05:18:24|51521.99
05:18:25|51521.99
05:18:26|51521.99
05:18:28|51521.99
05:18:28|51521.99
05:18:29|51521.99
05:18:30|51521.99
05:18:32|51521.99
05:18:32|51521.99
05:18:34|51521.99
05:18:34|51521.99
05:18:36|51521.99
05:18:37|51521.99
05:18:38|51520.02
05:18:38|51520.02
05:18:39|51520.02
05:18:41|51520.02
05:18:42|51520.02
05:18:44|51520.02
05:18:44|51520.02
05:18:46|51520.02
05:18:47|51520.02
05:18:48|51520.01
05:18:48|51520.01
05:18:49|51520.01
05:18:51|51520.01
05:18:51|51520.01
05:18:53|51520.01
05:18:54|51520.01
05:18:54|51520.01
05:18:56|51520.02
05:18:57|51520.01
05:18:58|51520.01
05:18:59|51520.01
05:19:00|51520.01
05:19:01|51520.01
05:19:02|51520.01
05:19:03|51520.01
05:19:04|51520.01
05:19:05|51520.01
05:19:06|51520.01
05:19:07|51520.01
05:19:08|51520.01
05:19:09|51520.02
05:19:10|51520.02
05:19:11|51520.02
05:19:12|51520.02
05:19:13|51520.02
05:19:14|51520.02
05:19:15|51520.02
05:19:16|51520.02
05:19:17|51520.02
05:19:18|51520.01
05:19:19|51520.02
05:19:20|51520.02
05:19:21|51520.02
05:19:22|51520.02
05:19:23|51520.02
05:19:24|51520.02
05:19:25|51520.02
05:19:26|51520.02
05:19:27|51520.02
05:19:28|51520.02
05:19:29|51520.02
05:19:30|51520.02
05:19:32|51520.02
05:19:33|51520.02
05:19:34|51520.01
05:19:34|51520.01
05:19:36|51520.01
05:19:37|51520.01
05:19:37|51520.01
05:19:39|51520.01
05:19:40|51520.01
05:19:41|51520.01
05:19:42|51520.01
05:19:43|51520.01
05:19:44|51520.01
05:19:45|51520.01
05:19:46|51520.01
05:19:47|51520.01
05:19:48|51520.01
05:19:49|51520.01
05:19:50|51520.01
05:19:51|51520.01
05:19:52|51520.01
05:19:53|51520.01
05:19:54|51520.01
05:19:55|51520.01
05:19:56|51518.42
05:19:57|51518.42
05:19:58|51518.42
05:19:59|51518.42
05:20:01|51518.42
05:20:01|51518.41
05:20:02|51518.41
05:20:04|51518.41
05:20:05|51518.41
05:20:06|51518.41
05:20:06|51518.41
05:20:07|51518.41
05:20:09|51518.41
05:20:09|51518.41
05:20:10|51518.41
05:20:11|51518.41
05:20:13|51518.41
05:20:14|51518.41
05:20:15|51518.41
05:20:16|51518.41
05:20:16|51518.41
05:20:17|51518.41
05:20:19|51518.41
05:20:20|51518.41
05:20:20|51518.41
05:20:22|51518.41
05:20:23|51518.41
05:20:24|51518.41
05:20:25|51518.41
05:20:26|51518.41
05:20:27|51518.41
05:20:28|51518.41
05:20:29|51518.41
05:20:30|51517.3
05:20:31|51517.3
05:20:32|51517.3
05:20:34|51517.3
05:20:35|51517.3
05:20:35|51517.3
05:20:36|51517.3
05:20:38|51517.3
05:20:38|51517.3
05:20:39|51517.3
05:20:40|51517.3
05:20:42|51517.3
05:20:43|51517.3
05:20:43|51517.3
05:20:44|51517.3
05:20:46|51517.3
05:20:46|51517.3
05:20:47|51517.3
05:20:49|51517.3
05:20:50|51517.3
05:20:51|51508.04
05:20:52|51508.04
05:20:52|51508.03
05:20:54|51508.03
05:20:55|51508.03
05:20:56|51508.03
05:20:57|51508.03
05:20:58|51508.03
05:20:59|51508.03
05:21:00|51508.03
05:21:01|51508.03
05:21:02|51508.03
05:21:04|51508.03
05:21:04|51508.03
05:21:06|51508.03
05:21:07|51508.03
05:21:08|51508.03
05:21:09|51508.03
05:21:10|51508.03
05:21:11|51508.03
05:21:12|51508.03
05:21:13|51508.03
05:21:14|51508.03
05:21:15|51508.03
05:21:16|51508.03
05:21:17|51508.03
05:21:18|51508.03
05:21:19|51508.03
05:21:20|51508.03
05:21:21|51508.04
05:21:22|51508.04
05:21:23|51508.04
05:21:24|51508.04
05:21:25|51508.04
05:21:26|51508.04
05:21:27|51508.04
05:21:28|51508.04
05:21:29|51508.04
05:21:30|51508.04
05:21:31|51508.04
05:21:32|51508.04
05:21:34|51508.04
05:21:35|51508.04
05:21:35|51508.04
05:21:37|51508.04
05:21:38|51508.04
05:21:39|51508.04
05:21:40|51508.04
05:21:41|51508.04
05:21:41|51508.04
05:21:43|51508.04
05:21:44|51508.04
05:21:45|51508.03
05:21:46|51508.03
05:21:47|51508.03
05:21:48|51508.03
05:21:49|51508.03
05:21:50|51508.03
05:21:51|51508.03
05:21:52|51508.03
05:21:53|51508.03
05:21:54|51508.03
05:21:55|51508.03
05:21:57|51508.03
05:21:58|51508.03
05:21:58|51508.03
05:22:00|51508.03
05:22:01|51508.03
05:22:02|51508.03
05:22:03|51508.03
05:22:04|51508.03
05:22:05|51508.03
05:22:06|51508.03
05:22:07|51508.03
05:22:08|51508.03
05:22:09|51508.03
05:22:10|51508.03
05:22:10|51508.03
05:22:11|51508.03
05:22:13|51508.03
05:22:14|51508.04
05:22:14|51508.04
05:22:16|51508.04
05:22:17|51508.04
05:22:18|51508.04
05:22:19|51508.04
05:22:20|51508.04
05:22:21|51508.04
05:22:22|51508.04
05:22:23|51508.04
05:22:24|51508.04
05:22:25|51508.04
05:22:26|51508.04
05:22:27|51508.04
05:22:29|51508.03
05:22:29|51508.03
05:22:30|51508.03
05:22:31|51508.03
05:22:32|51508.03
05:22:34|51508.03
05:22:35|51508.03
05:22:36|51508.03
05:22:37|51508.03
05:22:38|51508.03
05:22:39|51508.03
05:22:40|51508.03
05:22:42|51508.03
05:22:43|51508.03
05:22:43|51508.04
05:22:45|51508.04
05:22:45|51508.04
05:22:46|51508.04
05:22:47|51508.04
05:22:49|51508.04
05:22:49|51508.04
05:22:50|51508.04
05:22:51|51508.04
05:22:52|51508.04
05:22:53|51508.04
05:22:54|51508.03
05:22:55|51508.03
05:22:57|51508.03
05:22:57|51508.03
05:22:58|51508.03
05:22:59|51508.03
05:23:00|51508.03
05:23:02|51508.03
05:23:02|51508.01
05:23:03|51508.01
05:23:04|51507.09
05:23:05|51507.09
05:23:07|51507.09
05:23:07|51507.09
05:23:09|51507.09
05:23:10|51507.09
05:23:12|51507.09
05:23:13|51507.09
05:23:14|51507.09
05:23:14|51507.09
05:23:15|51507.09
05:23:17|51507.09
05:23:17|51507.09
05:23:19|51507.09
05:23:19|51507.09
05:23:20|51507.09
05:23:21|51507.1
05:23:22|51507.1
05:23:24|51507.09
05:23:25|51507.09
05:23:26|51507.09
05:23:27|51507.09
05:23:28|51507.09
05:23:29|51507.09
05:23:30|51507.09
05:23:31|51507.09
05:23:32|51507.09
05:23:33|51507.09
05:23:35|51507.09
05:23:37|51507.09
05:23:37|51507.09
05:23:39|51507.09
05:23:40|51507.09
05:23:41|51507.09
05:23:42|51507.09
05:23:44|51507.09
05:23:45|51507.09
05:23:46|51507.09
05:23:47|51507.09
05:23:47|51507.09
05:23:49|51500.02
05:23:49|51500.02
05:23:51|51500.02
05:23:51|51500.02
05:23:53|51494.01
05:23:53|51494.01
05:23:54|51494.01
05:23:55|51494.01
05:23:57|51492.06
05:23:58|51492.06
05:23:59|51492.06
05:24:00|51492.06
05:24:01|51492.06
05:24:02|51492.06
05:24:03|51492.06
05:24:04|51492.06
05:24:06|51492.06
05:24:06|51492.06
05:24:08|51492.06
05:24:08|51490.01
05:24:10|51490.01
05:24:11|51490.01
05:24:12|51490.01
05:24:13|51490.01
05:24:14|51490.01
05:24:15|51490.01
05:24:16|51490.01
05:24:17|51490.01
05:24:18|51490.01
05:24:19|51490.
05:24:20|51490.
05:24:21|51490.
05:24:22|51490.
05:24:23|51490.
05:24:24|51490.
05:24:26|51490.
05:24:27|51490.
05:24:27|51490.01
05:24:28|51490.01
05:24:29|51490.01
05:24:30|51490.01
05:24:31|51490.01
05:24:32|51490.01
05:24:33|51490.01
05:24:34|51490.01
05:24:36|51488.01
05:24:36|51488.01
05:24:38|51488.01
05:24:39|51488.01
05:24:40|51488.01
05:24:41|51488.01
05:24:42|51488.01
05:24:44|51488.01
05:24:45|51488.01
05:24:46|51488.01
05:24:47|51488.01
05:24:48|51488.01
05:24:48|51488.01
05:24:49|51488.01
05:24:51|51488.
05:24:52|51488.
05:24:53|51488.
05:24:54|51488.01
05:24:55|51488.01
05:24:57|51488.01
05:24:58|51488.01
05:24:58|51488.01
05:24:59|51488.01
05:25:00|51488.01
05:25:01|51488.01
05:25:02|51488.01
05:25:03|51488.01
05:25:05|51488.01
05:25:06|51488.01
05:25:07|51489.76
05:25:08|51489.76
05:25:08|51489.76
05:25:09|51489.76
05:25:10|51489.76
05:25:11|51489.76
05:25:12|51489.76
05:25:13|51489.76
05:25:14|51489.76
05:25:15|51489.76
05:25:16|51489.76
05:25:18|51489.76
05:25:18|51493.99
05:25:19|51493.99
05:25:20|51493.99
05:25:22|51493.99
05:25:22|51493.99
05:25:23|51493.99
05:25:24|51493.99
05:25:25|51493.99
05:25:27|51492.25
05:25:28|51492.25
05:25:29|51492.25
05:25:30|51492.25
05:25:31|51492.25
05:25:32|51492.25
05:25:33|51492.25
05:25:34|51492.25
05:25:35|51492.25
05:25:36|51492.25
05:25:38|51492.25
05:25:39|51492.25
05:25:41|51492.25
05:25:42|51492.25
05:25:43|51492.25
05:25:44|51492.25
05:25:45|51491.12
05:25:46|51488.
05:25:47|51488.
05:25:48|51488.
05:25:49|51488.
05:25:50|51488.
05:25:51|51488.
05:25:52|51488.
05:25:53|51488.
05:25:54|51488.
05:25:56|51488.
05:25:56|51484.98
05:25:57|51484.98
05:25:58|51484.98
05:25:59|51484.97
05:26:00|51484.97
05:26:02|51484.97
05:26:02|51484.97
05:26:04|51484.
05:26:04|51484.
05:26:06|51484.
05:26:07|51484.
05:26:07|51484.
05:26:08|51484.
05:26:09|51484.
05:26:10|51484.
05:26:12|51484.
05:26:13|51482.4
05:26:14|51482.4
05:26:14|51482.4
05:26:15|51482.4
05:26:16|51482.4
05:26:18|51482.4
05:26:19|51482.41
05:26:20|51482.41
05:26:21|51482.41
05:26:22|51482.41
05:26:24|51482.41
05:26:24|51480.29
05:26:25|51480.29
05:26:26|51480.29
05:26:27|51477.51
05:26:29|51474.84
05:26:30|51474.84
05:26:30|51474.84
05:26:31|51474.84
05:26:32|51474.16
05:26:33|51472.05
05:26:35|51472.05
05:26:35|51472.05
05:26:36|51471.97
05:26:38|51469.38
05:26:39|51468.31
05:26:40|51468.31
05:26:42|51468.31
05:26:43|51468.31
05:26:44|51468.31
05:26:46|51468.31
05:26:46|51468.31
05:26:47|51468.31
05:26:49|51468.31
05:26:49|51468.31
05:26:51|51468.31
05:26:52|51468.31
05:26:53|51468.31
05:26:54|51466.
05:26:55|51466.
05:26:55|51466.
05:26:57|51466.
05:26:58|51466.
05:26:59|51466.
05:27:00|51466.
05:27:01|51466.
05:27:03|51466.
05:27:03|51459.25
05:27:05|51459.25
05:27:06|51459.25
05:27:06|51459.25
05:27:08|51454.01
05:27:08|51452.77
05:27:09|51448.
05:27:10|51448.
05:27:12|51448.
05:27:12|51448.
05:27:13|51448.
05:27:14|51448.
05:27:15|51448.
05:27:16|51448.
05:27:17|51444.
05:27:19|51444.
05:27:19|51444.
05:27:21|51442.
05:27:21|51442.
05:27:22|51442.
05:27:23|51442.
05:27:25|51442.
05:27:26|51442.
05:27:26|51438.01
05:27:27|51438.02
05:27:29|51438.02
05:27:29|51438.02
05:27:31|51438.02
05:27:31|51438.02
05:27:33|51438.02
05:27:34|51438.02
05:27:34|51438.02
05:27:35|51438.02
05:27:37|51438.02
05:27:38|51438.02
05:27:38|51438.02
05:27:41|51438.02
05:27:42|51438.02
05:27:43|51438.02
05:27:43|51438.02
05:27:44|51438.02
05:27:46|51438.02
05:27:47|51438.02
05:27:48|51438.02
05:27:50|51438.02
05:27:50|51438.02
05:27:52|51438.02
05:27:52|51438.02
05:27:53|51438.02
05:27:54|51438.02
05:27:55|51438.02
05:27:56|51438.02
05:27:57|51438.02
05:27:58|51438.02
05:27:59|51438.08
05:28:00|51438.07
05:28:02|51438.07
05:28:03|51438.07
05:28:04|51438.07
05:28:05|51438.07
05:28:06|51438.07
05:28:07|51438.07
05:28:08|51438.07
05:28:09|51438.07
05:28:10|51438.07
05:28:11|51438.07
05:28:12|51438.07
05:28:13|51438.07
05:28:14|51438.07
05:28:15|51438.07
05:28:16|51438.08
05:28:17|51438.08
05:28:18|51438.08
05:28:19|51438.08
05:28:20|51438.08
05:28:21|51438.08
05:28:22|51438.08
05:28:23|51438.08
05:28:24|51438.07
05:28:26|51438.07
05:28:26|51438.07
05:28:27|51438.07
05:28:28|51438.07
05:28:30|51438.07
05:28:30|51438.07
05:28:31|51438.07
05:28:33|51438.07
05:28:33|51438.07
05:28:34|51438.07
05:28:35|51438.07
05:28:36|51438.07
05:28:38|51438.07
05:28:38|51438.07
05:28:41|51438.07
05:28:41|51438.07
05:28:43|51438.07
05:28:44|51438.07
05:28:45|51438.07
05:28:46|51438.07
05:28:48|51438.07
05:28:49|51438.07
05:28:49|51438.07
05:28:51|51438.07
05:28:51|51438.07
05:28:52|51438.07
05:28:54|51438.07
05:28:55|51438.07
05:28:55|51438.07
05:28:56|51438.07
05:28:58|51438.07
05:28:59|51438.07
05:29:00|51438.07
05:29:01|51438.07
05:29:02|51438.07
05:29:03|51438.07
05:29:04|51438.08
05:29:05|51440.
05:29:06|51441.99
05:29:07|51448.
05:29:08|51448.
05:29:09|51448.
05:29:10|51448.
05:29:11|51448.
05:29:12|51448.
05:29:13|51451.99
05:29:14|51451.99
05:29:15|51451.99
05:29:16|51451.99
05:29:17|51451.99
05:29:18|51451.99
05:29:19|51451.99
05:29:20|51451.99
05:29:22|51451.99
05:29:22|51451.99
05:29:23|51451.99
05:29:24|51451.99
05:29:26|51452.01
05:29:27|51452.01
05:29:27|51452.01
05:29:29|51452.01
05:29:30|51450.01
05:29:31|51450.01
05:29:32|51450.01
05:29:33|51450.01
05:29:34|51450.01
05:29:35|51450.01
05:29:36|51450.01
05:29:37|51450.01
05:29:38|51450.01
05:29:39|51450.01
05:29:40|51450.01
05:29:41|51450.01
05:29:43|51450.01
05:29:43|51450.
05:29:45|51450.01
05:29:46|51450.01
05:29:47|51450.01
05:29:48|51450.01
05:29:49|51450.01
05:29:50|51450.01
05:29:51|51450.01
05:29:52|51450.01
05:29:53|51450.01
05:29:54|51450.01
05:29:55|51450.01
05:29:56|51450.01
05:29:57|51450.01
05:29:58|51450.01
05:29:59|51450.01
05:30:00|51450.01
05:30:01|51450.01
05:30:02|51450.01
05:30:03|51450.01
05:30:04|51450.01
05:30:05|51446.24
05:30:06|51446.24
05:30:07|51433.34
05:30:08|51433.34
05:30:09|51433.34
05:30:10|51433.34
05:30:11|51434.
05:30:12|51434.
05:30:13|51434.
05:30:14|51434.
05:30:15|51434.
05:30:16|51438.
05:30:17|51438.
05:30:18|51438.
05:30:19|51438.
05:30:20|51438.
05:30:21|51438.
05:30:22|51438.
05:30:23|51438.
05:30:24|51439.75
05:30:25|51439.75
05:30:26|51439.75
05:30:27|51439.75
05:30:28|51439.75
05:30:29|51439.75
05:30:30|51439.75
05:30:31|51451.99
05:30:32|51451.99
05:30:33|51451.99
05:30:34|51451.99
05:30:35|51451.99
05:30:36|51451.99
05:30:37|51451.99
05:30:38|51451.99
05:30:39|51451.99
05:30:40|51450.25
05:30:42|51450.25
05:30:42|51450.25
05:30:43|51450.25
05:30:45|51450.25
05:30:46|51450.25
05:30:47|51448.42
05:30:48|51448.42
05:30:48|51448.42
05:30:50|51444.02
05:30:50|51444.02
05:30:52|51444.02
05:30:53|51444.02
05:30:54|51444.02
05:30:55|51444.02
05:30:56|51444.02
05:30:57|51444.02
05:30:58|51444.02
05:30:59|51444.02
05:30:59|51444.02
05:31:01|51444.02
05:31:02|51444.02
05:31:03|51444.02
05:31:04|51444.02
05:31:05|51444.02
05:31:05|51444.02
05:31:07|51444.02
05:31:08|51444.02
05:31:09|51444.02
05:31:10|51444.02
05:31:12|51445.76
05:31:13|51445.76
05:31:13|51445.76
05:31:15|51445.76
05:31:15|51445.76
05:31:16|51445.76
05:31:17|51445.76
05:31:18|51445.76
05:31:19|51445.76
05:31:21|51445.76
05:31:21|51445.76
05:31:22|51468.
05:31:23|51468.
05:31:24|51468.
05:31:25|51468.
05:31:26|51468.
05:31:27|51468.
05:31:28|51468.
05:31:29|51468.
05:31:31|51468.
05:31:31|51468.
05:31:32|51468.
05:31:33|51471.99
05:31:34|51471.99
05:31:36|51471.99
05:31:37|51471.99
05:31:38|51471.99
05:31:39|51471.99
05:31:40|51471.99
05:31:40|51471.99
05:31:41|51471.99
05:31:42|51471.99
05:31:44|51471.99
05:31:45|51471.99
05:31:46|51471.99
05:31:47|51471.99
05:31:48|51471.99
05:31:49|51471.99
05:31:50|51471.99
05:31:50|51471.99
05:31:52|51471.99
05:31:53|51477.99
05:31:54|51477.99
05:31:55|51477.99
05:31:56|51477.99
05:31:57|51477.99
05:31:58|51477.99
05:31:59|51477.99
05:32:01|51477.99
05:32:01|51477.99
05:32:02|51477.99
05:32:03|51477.99
05:32:05|51477.99
05:32:06|51477.99
05:32:06|51477.99
05:32:07|51477.99
05:32:09|51477.99
05:32:10|51477.99
05:32:11|51477.99
05:32:11|51477.99
05:32:12|51477.99
05:32:13|51477.99
05:32:14|51477.99
05:32:15|51477.99
05:32:16|51477.99
05:32:18|51477.99
05:32:18|51477.99
05:32:19|51477.99
05:32:21|51477.99
05:32:22|51477.99
05:32:23|51477.99
05:32:24|51477.99
05:32:24|51477.99
05:32:26|51477.99
05:32:27|51477.99
05:32:28|51477.99
05:32:29|51477.99
05:32:30|51477.99
05:32:30|51477.99
05:32:32|51477.99
05:32:33|51477.99
05:32:34|51477.99
05:32:35|51477.99
05:32:35|51477.99
05:32:37|51477.99
05:32:37|51477.99
05:32:39|51477.99
05:32:39|51477.99
05:32:40|51477.99
05:32:41|51477.99
05:32:43|51477.99
05:32:45|51477.99
05:32:46|51477.99
05:32:47|51477.99
05:32:48|51477.99
05:32:49|51477.99
05:32:50|51477.99
05:32:51|51477.99
05:32:52|51477.99
05:32:53|51477.99
05:32:54|51477.99
05:32:55|51477.99
05:32:56|51477.99
05:32:57|51477.99
05:32:58|51477.99
05:33:00|51476.39
05:33:00|51476.39
05:33:01|51476.39
05:33:02|51476.39
05:33:03|51476.39
05:33:04|51476.39
05:33:06|51476.39
05:33:06|51476.4
05:33:08|51476.4
05:33:08|51476.4
05:33:09|51476.4
05:33:11|51476.4
05:33:11|51476.4
05:33:12|51476.4
05:33:14|51476.4
05:33:15|51476.4
05:33:16|51476.4
05:33:17|51476.4
05:33:18|51476.4
05:33:19|51476.4
05:33:19|51476.4
05:33:21|51476.4
05:33:22|51476.4
05:33:23|51476.4
05:33:24|51476.4
05:33:24|51476.4
05:33:26|51476.4
05:33:27|51476.4
05:33:28|51476.4
05:33:29|51476.4
05:33:29|51476.4
05:33:30|51482.
05:33:32|51482.
05:33:32|51482.
05:33:34|51482.
05:33:35|51482.
05:33:36|51482.
05:33:37|51482.
05:33:37|51482.
05:33:39|51482.
05:33:40|51482.
05:33:40|51482.
05:33:42|51485.97
05:33:43|51485.97
05:33:44|51485.97
05:33:45|51485.97
05:33:46|51485.96
05:33:48|51485.96
05:33:49|51485.96
05:33:50|51485.96
05:33:51|51485.96
05:33:52|51485.96
05:33:54|51485.96
05:33:54|51485.96
05:33:56|51485.96
05:33:58|51485.96
05:33:58|51485.96
05:33:59|51485.96
05:34:00|51485.96
05:34:02|51485.96
05:34:02|51485.96
05:34:03|51485.96
05:34:05|51485.96
05:34:06|51489.48
05:34:07|51489.48
05:34:08|51489.48
05:34:09|51489.48
05:34:10|51489.48
05:34:11|51489.48
05:34:12|51489.48
05:34:13|51489.48
05:34:14|51489.48
05:34:15|51489.48
05:34:16|51489.48
05:34:17|51489.68
05:34:18|51494.19
05:34:19|51495.79
05:34:20|51495.79
05:34:21|51499.5
05:34:22|51499.5
05:34:23|51499.5
05:34:24|51499.5
05:34:25|51501.1
05:34:26|51501.1
05:34:27|51501.1
05:34:28|51501.1
05:34:29|51501.1
05:34:30|51501.1
05:34:31|51501.1
05:34:32|51501.1
05:34:33|51501.1
05:34:34|51501.1
05:34:35|51501.1
05:34:36|51501.1
05:34:37|51501.1
05:34:38|51501.1
05:34:39|51501.1
05:34:40|51510.
05:34:41|51510.
05:34:43|51510.
05:34:44|51511.6
05:34:45|51512.
05:34:47|51512.
05:34:47|51512.
05:34:49|51512.
05:34:50|51512.
05:34:52|51512.
05:34:52|51512.
05:34:53|51512.
05:34:54|51512.
05:34:56|51512.
05:34:56|51512.
05:34:58|51513.71
05:34:59|51515.31
05:35:00|51518.22
05:35:01|51522.64
05:35:02|51524.81
05:35:03|51524.81
05:35:04|51537.99
05:35:05|51538.
05:35:06|51538.
05:35:07|51538.
05:35:08|51538.
05:35:09|51538.
05:35:10|51538.
05:35:11|51538.
05:35:12|51538.
05:35:13|51538.
05:35:14|51538.
05:35:15|51538.
05:35:16|51537.99
05:35:17|51536.47
05:35:18|51536.47
05:35:19|51533.03
05:35:20|51533.03
05:35:21|51533.03
05:35:22|51533.03
05:35:23|51533.03
05:35:24|51533.03
05:35:25|51533.03
05:35:26|51533.03
05:35:27|51533.03
05:35:28|51533.03
05:35:29|51533.03
05:35:30|51533.03
05:35:31|51533.03
05:35:32|51533.94
05:35:33|51533.94
05:35:34|51533.99
05:35:35|51533.99
05:35:37|51533.99
05:35:37|51533.99
05:35:38|51533.99
05:35:39|51530.91
05:35:40|51530.91
05:35:41|51530.26
05:35:42|51530.26
05:35:43|51530.26
05:35:44|51530.26
05:35:45|51527.47
05:35:47|51527.47
05:35:49|51527.47
05:35:50|51527.47
05:35:51|51527.47
05:35:52|51527.47
05:35:53|51527.47
05:35:54|51527.47
05:35:55|51527.47
05:35:56|51527.47
05:35:57|51527.47
05:35:58|51527.47
05:35:59|51527.47
05:36:00|51527.47
05:36:02|51527.47
05:36:02|51526.55
05:36:04|51526.55
05:36:05|51541.2
05:36:07|51541.99
05:36:08|51541.99
05:36:08|51541.99
05:36:09|51541.99
05:36:10|51541.99
05:36:12|51540.22
05:36:12|51540.22
05:36:14|51540.22
05:36:15|51540.22
05:36:16|51540.
05:36:16|51540.
05:36:18|51540.
05:36:18|51540.
05:36:20|51540.
05:36:20|51540.
05:36:21|51540.
05:36:22|51540.
05:36:24|51540.
05:36:25|51540.
05:36:26|51538.16
05:36:27|51538.16
05:36:29|51538.16
05:36:29|51538.16
05:36:30|51534.02
05:36:31|51530.
05:36:32|51530.
05:36:33|51530.
05:36:35|51530.
05:36:35|51530.
05:36:36|51530.
05:36:37|51530.
05:36:38|51530.
05:36:39|51530.
05:36:40|51530.
05:36:41|51530.
05:36:42|51530.
05:36:43|51530.
05:36:44|51524.
05:36:45|51524.
05:36:46|51524.
05:36:48|51524.
05:36:50|51524.
05:36:51|51524.
05:36:51|51524.
05:36:53|51524.
05:36:54|51524.
05:36:55|51524.
05:36:56|51524.
05:36:57|51524.
05:36:58|51524.
05:36:59|51524.
05:37:00|51524.
05:37:01|51524.
05:37:02|51524.
05:37:03|51524.
05:37:04|51524.
05:37:05|51524.
05:37:06|51524.
05:37:07|51524.
05:37:08|51524.
05:37:09|51524.
05:37:10|51524.
05:37:11|51524.
05:37:12|51524.
05:37:13|51524.
05:37:14|51524.
05:37:15|51524.
05:37:16|51524.
05:37:17|51524.
05:37:18|51524.
05:37:20|51524.
05:37:20|51524.
05:37:21|51524.
05:37:23|51524.
05:37:23|51524.
05:37:25|51524.
05:37:25|51524.
05:37:27|51524.
05:37:28|51524.
05:37:29|51524.01
05:37:30|51524.01
05:37:31|51524.01
05:37:32|51524.01
05:37:33|51524.01
05:37:34|51524.01
05:37:35|51524.
05:37:36|51524.
05:37:37|51524.
05:37:38|51524.
05:37:39|51524.
05:37:40|51524.
05:37:41|51524.01
05:37:42|51524.01
05:37:43|51524.01
05:37:44|51524.01
05:37:45|51524.01
05:37:46|51524.01
05:37:47|51524.01
05:37:48|51524.01
05:37:50|51533.99
05:37:51|51533.99
05:37:52|51533.99
05:37:53|51533.99
05:37:54|51533.99
05:37:55|51533.99
05:37:56|51533.98
05:37:56|51533.98
05:37:58|51533.98
05:37:59|51533.98
05:38:00|51533.98
05:38:01|51533.98
05:38:02|51533.98
05:38:03|51533.98
05:38:04|51533.99
05:38:05|51533.99
05:38:06|51533.99
05:38:07|51533.99
05:38:08|51533.99
05:38:10|51533.99
05:38:10|51533.99
05:38:11|51533.99
05:38:13|51533.98
05:38:13|51533.98
05:38:15|51533.98
05:38:15|51533.98
05:38:16|51533.98
05:38:17|51533.98
05:38:18|51533.98
05:38:19|51533.98
05:38:20|51533.98
05:38:21|51533.98
05:38:22|51533.98
05:38:24|51533.98
05:38:24|51533.98
05:38:25|51533.98
05:38:26|51533.98
05:38:27|51533.98
05:38:28|51533.99
05:38:29|51533.99
05:38:31|51533.99
05:38:31|51533.99
05:38:32|51533.99
05:38:33|51533.99
05:38:34|51533.99
05:38:36|51533.99
05:38:37|51533.99
05:38:38|51533.99
05:38:39|51533.99
05:38:40|51533.99
05:38:41|51533.99
05:38:42|51533.99
05:38:43|51533.99
05:38:44|51533.99
05:38:45|51533.99
05:38:46|51533.99
05:38:47|51533.98
05:38:48|51533.98
05:38:49|51533.98
05:38:50|51533.98
05:38:51|51533.98
05:38:53|51533.98
05:38:53|51533.98
05:38:54|51533.98
05:38:55|51533.98
05:38:56|51533.98
05:38:57|51533.98
05:38:59|51535.59
05:39:00|51535.59
05:39:01|51535.59
05:39:02|51535.59
05:39:03|51535.59
05:39:04|51535.59
05:39:05|51535.59
05:39:07|51535.59
05:39:07|51535.59
05:39:09|51535.59
05:39:09|51535.59
05:39:11|51535.59
05:39:11|51535.59
05:39:13|51535.59
05:39:14|51535.59
05:39:15|51535.59
05:39:16|51535.59
05:39:17|51535.59
05:39:18|51535.59
05:39:19|51542.01
05:39:20|51542.01
05:39:21|51542.01
05:39:22|51542.
05:39:23|51542.
05:39:24|51542.
05:39:25|51542.
05:39:26|51542.
05:39:27|51548.
05:39:28|51548.
05:39:29|51548.
05:39:30|51548.
05:39:31|51548.
05:39:32|51548.
05:39:33|51548.
05:39:34|51548.
05:39:35|51548.
05:39:36|51548.
05:39:37|51548.
05:39:38|51548.
05:39:39|51548.
05:39:40|51548.
05:39:41|51548.
05:39:42|51550.
05:39:43|51550.
05:39:44|51550.
05:39:45|51550.
05:39:46|51550.
05:39:47|51550.
05:39:49|51550.
05:39:49|51550.
05:39:51|51550.
05:39:53|51550.
05:39:54|51550.
05:39:54|51550.
05:39:56|51550.
05:39:56|51550.
05:39:58|51550.
05:39:59|51550.
05:40:00|51550.
05:40:01|51549.99
05:40:02|51548.28
05:40:04|51548.28
05:40:04|51548.28
05:40:05|51548.28
05:40:07|51548.28
05:40:07|51548.28
05:40:09|51548.28
05:40:09|51548.28
05:40:10|51543.14
05:40:12|51543.14
05:40:12|51543.14
05:40:13|51543.14
05:40:14|51543.14
05:40:15|51543.14
05:40:16|51543.14
05:40:17|51543.14
05:40:19|51543.15
05:40:19|51543.15
05:40:21|51543.15
05:40:22|51543.15
05:40:22|51543.15
05:40:23|51543.15
05:40:25|51543.15
05:40:25|51543.15
05:40:26|51543.15
05:40:27|51543.15
05:40:28|51543.15
05:40:29|51543.15
05:40:31|51543.14
05:40:32|51543.14
05:40:33|51543.14
05:40:34|51543.14
05:40:35|51543.14
05:40:36|51543.14
05:40:37|51543.14
05:40:38|51543.14
05:40:39|51543.14
05:40:40|51543.14
05:40:41|51543.14
05:40:42|51543.14
05:40:43|51543.14
05:40:44|51543.14
05:40:46|51543.14
05:40:46|51543.14
05:40:47|51543.14
05:40:48|51543.14
05:40:49|51543.15
05:40:50|51543.15
05:40:52|51543.15
05:40:54|51543.15
05:40:54|51543.15
05:40:56|51543.15
05:40:57|51543.15
05:40:58|51543.15
05:40:59|51543.15
05:40:59|51543.15
05:41:01|51543.15
05:41:02|51543.15
05:41:03|51543.15
05:41:04|51543.15
05:41:04|51543.15
05:41:05|51543.15
05:41:07|51537.77
05:41:08|51537.77
05:41:09|51537.77
05:41:10|51544.98
05:41:10|51544.98
05:41:12|51544.98
05:41:13|51544.98
05:41:14|51544.98
05:41:15|51544.98
05:41:16|51544.98
05:41:17|51544.98
05:41:19|51544.98
05:41:20|51544.98
05:41:21|51544.98
05:41:21|51544.98
05:41:22|51544.98
05:41:23|51544.98
05:41:24|51544.98
05:41:25|51544.98
05:41:26|51544.98
05:41:27|51544.25
05:41:29|51544.25
05:41:30|51544.25
05:41:30|51544.25
05:41:31|51544.25
05:41:32|51544.25
05:41:33|51544.25
05:41:34|51544.25
05:41:35|51544.25
05:41:36|51544.25
05:41:37|51544.25
05:41:38|51544.25
05:41:39|51544.25
05:41:41|51544.25
05:41:41|51544.25
05:41:42|51544.25
05:41:43|51544.25
05:41:45|51544.25
05:41:45|51544.25
05:41:47|51544.25
05:41:47|51544.25
05:41:49|51544.25
05:41:49|51544.25
05:41:51|51544.25
05:41:52|51544.25
05:41:53|51544.25
05:41:55|51544.25
05:41:55|51544.25
05:41:56|51544.25
05:41:58|51544.25
05:41:59|51544.25
05:42:00|51544.25
05:42:00|51544.25
05:42:02|51544.25
05:42:02|51544.25
05:42:04|51544.25
05:42:05|51544.25
05:42:06|51544.25
05:42:06|51544.25
05:42:08|51544.25
05:42:09|51544.25
05:42:09|51544.25
05:42:11|51544.25
05:42:12|51544.25
05:42:13|51544.25
05:42:14|51544.25
05:42:15|51547.96
05:42:16|51550.95
05:42:17|51550.95
05:42:17|51550.95
05:42:18|51552.55
05:42:20|51553.07
05:42:21|51553.06
05:42:22|51553.06
05:42:23|51553.06
05:42:24|51553.07
05:42:24|51562.
05:42:26|51562.
05:42:27|51562.
05:42:28|51562.
05:42:29|51562.
05:42:30|51562.
05:42:31|51562.
05:42:32|51563.99
05:42:33|51563.99
05:42:34|51564.
05:42:35|51564.
05:42:36|51564.
05:42:37|51564.
05:42:38|51568.
05:42:39|51568.
05:42:40|51568.
05:42:41|51568.
05:42:42|51568.
05:42:43|51568.
05:42:44|51568.
05:42:45|51568.
05:42:46|51568.
05:42:47|51568.
05:42:48|51568.
05:42:49|51571.23
05:42:50|51571.23
05:42:51|51571.23
05:42:52|51571.23
05:42:53|51571.23
05:42:54|51571.23
05:42:55|51571.23
05:42:56|51571.23
05:42:57|51571.23
05:42:58|51571.23
05:42:59|51571.23
05:43:00|51571.23
05:43:01|51571.23
05:43:03|51577.99
05:43:03|51577.98
05:43:04|51577.98
05:43:06|51577.98
05:43:06|51577.98
05:43:07|51577.98
05:43:08|51577.99
05:43:10|51577.99
05:43:11|51577.98
05:43:11|51577.98
05:43:13|51577.98
05:43:14|51577.98
05:43:15|51577.98
05:43:16|51577.98
05:43:17|51577.98
05:43:18|51577.98
05:43:19|51577.98
05:43:20|51577.98
05:43:21|51577.98
05:43:22|51577.98
05:43:23|51577.98
05:43:24|51577.98
05:43:25|51577.98
05:43:26|51577.98
05:43:27|51577.98
05:43:28|51577.98
05:43:29|51577.98
05:43:30|51577.98
05:43:31|51577.98
05:43:32|51577.98
05:43:34|51577.98
05:43:34|51577.98
05:43:35|51577.98
05:43:37|51577.98
05:43:37|51577.98
05:43:38|51577.98
05:43:39|51577.98
05:43:40|51577.98
05:43:42|51577.98
05:43:42|51577.98
05:43:43|51577.98
05:43:44|51577.98
05:43:45|51577.98
05:43:46|51577.98
05:43:47|51577.98
05:43:49|51577.99
05:43:49|51577.98
05:43:50|51577.98
05:43:51|51577.98
05:43:52|51577.98
05:43:53|51577.98
05:43:54|51577.98
05:43:56|51577.99
05:43:57|51577.99
05:43:58|51577.99
05:44:00|51577.99
05:44:00|51577.99
05:44:01|51577.99
05:44:02|51577.99
05:44:03|51579.59
05:44:04|51579.59
05:44:06|51579.59
05:44:06|51579.59
05:44:07|51579.59
05:44:09|51579.59
05:44:09|51579.59
05:44:10|51579.59
05:44:11|51579.59
05:44:12|51579.59
05:44:13|51579.59
05:44:14|51579.59
05:44:15|51578.71
05:44:16|51578.71
05:44:17|51577.93
05:44:18|51577.93
05:44:19|51577.93
05:44:20|51577.93
05:44:22|51577.93
05:44:22|51577.93
05:44:24|51576.39
05:44:25|51576.39
05:44:25|51576.39
05:44:26|51576.39
05:44:27|51574.27
05:44:29|51574.27
05:44:30|51573.73
05:44:31|51573.74
05:44:32|51573.74
05:44:33|51573.74
05:44:34|51573.74
05:44:35|51573.74
05:44:36|51573.74
05:44:37|51573.74
05:44:38|51573.74
05:44:39|51573.74
05:44:40|51573.74
05:44:41|51573.74
05:44:42|51573.74
05:44:43|51573.74
05:44:44|51573.74
05:44:45|51573.74
05:44:46|51573.74
05:44:48|51573.74
05:44:48|51573.74
05:44:49|51573.74
05:44:50|51573.74
05:44:51|51573.74
05:44:52|51573.74
05:44:53|51573.74
05:44:54|51573.74
05:44:55|51573.74
05:44:57|51573.74
05:44:58|51573.73
05:44:59|51573.73
05:45:00|51573.73
05:45:01|51573.73
05:45:03|51573.73
05:45:04|51573.73
05:45:05|51573.73
05:45:06|51573.73
05:45:07|51573.73
05:45:08|51573.74
05:45:09|51574.03
05:45:10|51574.03
05:45:11|51574.03
05:45:12|51574.03
05:45:13|51574.03
05:45:14|51574.03
05:45:15|51574.03
05:45:16|51574.03
05:45:17|51574.03
05:45:18|51574.03
05:45:19|51574.03
05:45:20|51574.03
05:45:21|51574.03
05:45:22|51574.03
05:45:23|51574.03
05:45:24|51574.03
05:45:25|51586.5
05:45:26|51586.5
05:45:27|51587.75
05:45:28|51587.75
05:45:29|51587.75
05:45:30|51587.75
05:45:32|51587.75
05:45:33|51587.75
05:45:33|51587.75
05:45:34|51587.75
05:45:35|51587.75
05:45:36|51587.75
05:45:38|51587.75
05:45:38|51587.75
05:45:39|51587.75
05:45:40|51587.75
05:45:41|51587.75
05:45:42|51587.75
05:45:44|51587.75
05:45:44|51587.75
05:45:45|51587.75
05:45:47|51587.75
05:45:48|51587.75
05:45:49|51587.75
05:45:49|51587.75
05:45:50|51587.75
05:45:51|51587.75
05:45:52|51587.75
05:45:53|51587.5
05:45:54|51590.75
05:45:55|51590.75
05:45:56|51590.75
05:45:58|51590.77
05:45:59|51590.77
05:46:00|51590.77
05:46:01|51590.77
05:46:02|51590.77
05:46:03|51590.77
05:46:05|51590.77
05:46:05|51590.77
05:46:06|51590.77
05:46:08|51590.77
05:46:08|51592.37
05:46:09|51592.37
05:46:11|51592.37
05:46:11|51592.37
05:46:12|51596.
05:46:14|51596.
05:46:14|51596.
05:46:15|51596.
05:46:17|51596.
05:46:17|51596.
05:46:18|51596.
05:46:19|51596.
05:46:20|51596.
05:46:21|51596.
05:46:22|51596.
05:46:23|51596.
05:46:24|51596.
05:46:25|51596.
05:46:27|51596.
05:46:28|51596.
05:46:29|51596.
05:46:30|51596.
05:46:30|51594.19
05:46:31|51594.19
05:46:32|51594.19
05:46:33|51594.18
05:46:34|51594.18
05:46:35|51590.
05:46:37|51590.
05:46:38|51590.
05:46:38|51590.
05:46:40|51590.
05:46:41|51590.
05:46:42|51590.
05:46:42|51590.
05:46:43|51590.
05:46:44|51590.
05:46:45|51590.
05:46:46|51590.
05:46:48|51590.
05:46:48|51590.01
05:46:50|51590.01
05:46:51|51590.01
05:46:51|51590.01
05:46:52|51590.01
05:46:53|51590.01
05:46:54|51590.01
05:46:55|51590.01
05:46:56|51590.01
05:46:59|51590.01
05:47:00|51590.01
05:47:01|51590.01
05:47:02|51590.01
05:47:03|51590.01
05:47:04|51590.01
05:47:05|51590.01
05:47:06|51590.01
05:47:07|51590.01
05:47:08|51586.15
05:47:10|51586.15
05:47:10|51584.
05:47:11|51584.
05:47:13|51584.
05:47:13|51584.
05:47:15|51584.
05:47:15|51584.
05:47:16|51584.
05:47:17|51584.
05:47:19|51584.
05:47:19|51584.
05:47:21|51584.
05:47:21|51584.
05:47:22|51584.
05:47:23|51584.
05:47:24|51584.
05:47:25|51584.
05:47:26|51584.
05:47:27|51584.
05:47:28|51584.
05:47:29|51584.
05:47:30|51584.
05:47:31|51584.
05:47:33|51584.
05:47:34|51584.
05:47:35|51584.
05:47:35|51584.
05:47:37|51584.
05:47:37|51584.
05:47:38|51584.
05:47:40|51584.
05:47:41|51584.
05:47:42|51584.
05:47:42|51584.01
05:47:43|51584.01
05:47:45|51584.01
05:47:45|51584.01
05:47:47|51584.01
05:47:48|51584.01
05:47:49|51584.01
05:47:49|51584.01
05:47:51|51584.01
05:47:52|51584.
05:47:53|51584.
05:47:54|51584.
05:47:55|51584.
05:47:55|51584.
05:47:56|51584.
05:47:57|51584.
05:47:59|51584.
05:48:00|51584.
05:48:01|51584.
05:48:02|51584.
05:48:02|51584.
05:48:03|51584.
05:48:05|51584.
05:48:05|51584.
05:48:06|51584.
05:48:08|51584.
05:48:09|51584.
05:48:10|51584.
05:48:11|51584.
05:48:13|51584.
05:48:13|51584.
05:48:14|51584.
05:48:15|51582.01
05:48:17|51582.01
05:48:17|51582.01
05:48:19|51582.01
05:48:19|51582.01
05:48:21|51582.01
05:48:21|51582.01
05:48:23|51583.75
05:48:24|51583.76
05:48:25|51583.76
05:48:26|51583.76
05:48:27|51583.76
05:48:28|51583.76
05:48:29|51583.76
05:48:29|51583.76
05:48:30|51583.76
05:48:32|51583.76
05:48:33|51583.76
05:48:33|51583.76
05:48:34|51583.76
05:48:36|51583.76
05:48:37|51583.76
05:48:37|51583.76
05:48:39|51583.76
05:48:40|51583.76
05:48:41|51583.76
05:48:42|51583.76
05:48:43|51583.76
05:48:43|51583.76
05:48:45|51583.76
05:48:45|51596.01
05:48:47|51596.
05:48:48|51596.
05:48:49|51596.
05:48:50|51596.
05:48:51|51596.
05:48:52|51596.
05:48:53|51596.
05:48:54|51596.
05:48:55|51596.
05:48:56|51596.
05:48:57|51596.
05:48:58|51595.11
05:48:59|51595.11
05:49:01|51595.11
05:49:01|51595.11
05:49:02|51595.11
05:49:04|51595.11
05:49:06|51595.11
05:49:07|51595.11
05:49:08|51595.11
05:49:09|51595.1
05:49:10|51595.1
05:49:11|51595.1
05:49:12|51595.1
05:49:13|51595.1
05:49:14|51595.1
05:49:15|51595.1
05:49:16|51595.1
05:49:17|51595.1
05:49:18|51595.1
05:49:19|51595.1
05:49:20|51595.1
05:49:21|51595.1
05:49:22|51595.1
05:49:23|51595.1
05:49:24|51595.1
05:49:25|51595.1
05:49:26|51595.1
05:49:27|51595.1
05:49:28|51595.1
05:49:29|51595.1
05:49:31|51595.1
05:49:31|51595.1
05:49:32|51595.11
05:49:33|51595.11
05:49:35|51595.11
05:49:35|51595.11
05:49:36|51595.11
05:49:37|51595.11
05:49:39|51595.11
05:49:39|51595.11
05:49:41|51595.11
05:49:41|51595.11
05:49:42|51595.11
05:49:44|51595.11
05:49:45|51595.11
05:49:46|51595.11
05:49:46|51595.11
05:49:48|51595.11
05:49:49|51595.11
05:49:50|51595.11
05:49:51|51595.11
05:49:52|51595.11
05:49:53|51595.11
05:49:54|51595.11
05:49:55|51595.11
05:49:56|51595.11
05:49:57|51595.11
05:49:58|51595.11
05:49:59|51595.11
05:50:00|51595.11
05:50:02|51595.11
05:50:02|51595.11
05:50:04|51595.11
05:50:04|51595.11
05:50:05|51595.11
05:50:07|51595.11
05:50:07|51595.11
05:50:08|51595.11
05:50:09|51595.11
05:50:10|51595.11
05:50:11|51595.11
05:50:13|51595.11
05:50:14|51595.11
05:50:14|51595.11
05:50:16|51595.11
05:50:17|51595.11
05:50:18|51595.11
05:50:19|51595.11
05:50:20|51595.11
05:50:21|51595.11
05:50:22|51595.11
05:50:23|51595.11
05:50:24|51595.11
05:50:25|51595.11
05:50:26|51595.11
05:50:27|51595.11
05:50:28|51595.11
05:50:29|51595.1
05:50:30|51595.1
05:50:31|51595.1
05:50:32|51595.1
05:50:33|51595.1
05:50:34|51595.1
05:50:35|51595.1
05:50:36|51595.1
05:50:37|51595.1
05:50:38|51595.1
05:50:39|51595.1
05:50:40|51595.1
05:50:41|51595.1
05:50:42|51595.1
05:50:43|51595.1
05:50:44|51595.1
05:50:45|51595.1
05:50:46|51595.1
05:50:47|51595.1
05:50:48|51595.1
05:50:49|51595.1
05:50:50|51595.1
05:50:51|51595.1
05:50:52|51595.1
05:50:53|51595.1
05:50:54|51595.1
05:50:55|51595.1
05:50:56|51595.1
05:50:57|51595.1
05:50:58|51595.1
05:50:59|51595.1
05:51:00|51595.1
05:51:01|51595.1
05:51:03|51595.11
05:51:05|51595.11
05:51:06|51595.11
05:51:07|51595.11
05:51:07|51595.11
05:51:09|51595.11
05:51:10|51595.11
05:51:11|51595.11
05:51:12|51595.11
05:51:13|51595.11
05:51:14|51595.11
05:51:15|51595.11
05:51:16|51595.11
05:51:17|51595.11
05:51:18|51595.11
05:51:19|51595.11
05:51:20|51595.11
05:51:21|51595.11
05:51:22|51595.11
05:51:23|51595.11
05:51:24|51595.1
05:51:25|51595.1
05:51:26|51595.1
05:51:27|51595.1
05:51:28|51595.1
05:51:29|51595.11
05:51:30|51595.11
05:51:31|51595.11
05:51:32|51595.1
05:51:33|51595.1
05:51:34|51595.1
05:51:35|51595.1
05:51:36|51595.1
05:51:37|51595.1
05:51:38|51595.1
05:51:39|51595.1
05:51:40|51595.1
05:51:41|51595.1
05:51:42|51595.1
05:51:43|51595.1
05:51:44|51595.1
05:51:45|51595.1
05:51:46|51595.1
05:51:47|51595.1
05:51:48|51595.1
05:51:49|51595.1
05:51:50|51595.1
05:51:51|51595.1
05:51:52|51595.1
05:51:53|51595.1
05:51:54|51595.1
05:51:55|51595.1
05:51:56|51595.1
05:51:57|51595.1
05:51:59|51595.1
05:51:59|51595.11
05:52:01|51595.11
05:52:01|51595.1
05:52:03|51595.1
05:52:05|51595.1
05:52:06|51595.1
05:52:07|51595.1
05:52:08|51595.1
05:52:09|51595.1
05:52:10|51595.1
05:52:10|51595.1
05:52:12|51595.1
05:52:13|51595.1
05:52:14|51595.1
05:52:15|51595.1
05:52:16|51595.1
05:52:17|51595.1
05:52:18|51595.1
05:52:19|51595.1
05:52:20|51595.1
05:52:21|51595.1
05:52:22|51595.1
05:52:23|51595.11
05:52:24|51595.11
05:52:24|51595.11
05:52:26|51595.11
05:52:27|51595.1
05:52:28|51595.1
05:52:28|51595.1
05:52:30|51595.1
05:52:31|51595.1
05:52:32|51595.1
05:52:33|51595.11
05:52:34|51595.11
05:52:35|51595.11
05:52:36|51595.11
05:52:37|51595.11
05:52:38|51595.11
05:52:39|51595.11
05:52:41|51595.11
05:52:41|51595.11
05:52:42|51595.1
05:52:43|51595.1
05:52:44|51595.1
05:52:46|51595.1
05:52:46|51595.1
05:52:47|51595.1
05:52:49|51595.1
05:52:49|51595.1
05:52:50|51595.1
05:52:51|51595.1
05:52:52|51595.1
05:52:53|51595.1
05:52:54|51595.1
05:52:55|51595.1
05:52:57|51595.1
05:52:57|51595.1
05:52:58|51595.1
05:52:59|51595.1
05:53:00|51595.1
05:53:02|51595.1
05:53:02|51595.1
05:53:03|51595.1
05:53:04|51595.1
05:53:06|51595.1
05:53:07|51595.1
05:53:09|51595.1
05:53:10|51595.1
05:53:11|51595.1
05:53:12|51595.1
05:53:13|51595.1
05:53:14|51595.1
05:53:14|51595.1
05:53:15|51595.1
05:53:16|51595.1
05:53:18|51595.1
05:53:19|51595.1
05:53:20|51595.1
05:53:21|51595.1
05:53:22|51595.1
05:53:22|51595.1
05:53:24|51595.1
05:53:25|51595.1
05:53:26|51595.1
05:53:26|51595.1
05:53:28|51595.1
05:53:29|51595.1
05:53:29|51595.1
05:53:30|51595.1
05:53:32|51595.1
05:53:33|51595.1
05:53:34|51594.
05:53:35|51594.
05:53:36|51594.01
05:53:37|51592.25
05:53:38|51592.25
05:53:38|51592.25
05:53:39|51592.25
05:53:41|51592.25
05:53:42|51592.25
05:53:43|51592.25
05:53:44|51591.4
05:53:45|51591.39
05:53:46|51591.39
05:53:47|51591.39
05:53:48|51591.39
05:53:49|51591.39
05:53:50|51591.39
05:53:51|51591.39
05:53:52|51591.4
05:53:53|51591.4
05:53:54|51591.4
05:53:55|51591.4
05:53:56|51591.4
05:53:58|51591.4
05:53:58|51591.4
05:53:59|51590.
05:54:00|51590.
05:54:01|51590.
05:54:03|51590.
05:54:03|51590.
05:54:05|51590.
05:54:07|51590.
05:54:08|51590.
05:54:09|51590.
05:54:10|51590.01
05:54:11|51590.01
05:54:12|51590.01
05:54:13|51590.01
05:54:13|51590.01
05:54:15|51590.01
05:54:16|51589.79
05:54:16|51589.79
05:54:17|51589.79
05:54:19|51589.79
05:54:20|51589.79
05:54:21|51589.79
05:54:22|51589.79
05:54:23|51589.8
05:54:24|51589.8
05:54:25|51589.8
05:54:26|51589.8
05:54:27|51587.68
05:54:29|51587.68
05:54:29|51587.68
05:54:30|51587.68
05:54:32|51587.68
05:54:33|51587.68
05:54:34|51587.68
05:54:35|51587.68
05:54:36|51587.68
05:54:37|51587.68
05:54:38|51587.68
05:54:39|51587.68
05:54:40|51587.69
05:54:42|51587.69
05:54:42|51587.69
05:54:44|51587.69
05:54:44|51587.69
05:54:45|51584.01
05:54:46|51584.01
05:54:47|51584.01
05:54:49|51578.09
05:54:49|51578.09
05:54:50|51578.09
05:54:51|51578.09
05:54:52|51578.09
05:54:53|51578.09
05:54:54|51578.09
05:54:55|51578.09
05:54:56|51578.09
05:54:57|51574.
05:54:58|51574.
05:54:59|51574.
05:55:00|51574.
05:55:01|51574.
05:55:03|51574.
05:55:04|51574.
05:55:05|51574.
05:55:06|51572.01
05:55:07|51572.01
05:55:08|51572.01
05:55:09|51572.01
05:55:10|51572.
05:55:11|51572.
05:55:13|51568.
05:55:13|51568.
05:55:15|51568.
05:55:16|51568.
05:55:17|51568.
05:55:18|51568.
05:55:19|51568.
05:55:19|51568.
05:55:20|51568.
05:55:21|51568.
05:55:22|51568.
05:55:24|51568.
05:55:24|51564.
05:55:26|51564.01
05:55:27|51564.01
05:55:28|51564.01
05:55:29|51564.01
05:55:30|51564.01
05:55:31|51564.01
05:55:32|51564.01
05:55:33|51564.01
05:55:34|51564.01
05:55:35|51564.01
05:55:36|51564.01
05:55:37|51564.01
05:55:38|51564.01
05:55:40|51564.01
05:55:40|51564.01
05:55:41|51564.01
05:55:42|51564.01
05:55:43|51564.01
05:55:45|51564.01
05:55:45|51564.01
05:55:46|51564.01
05:55:47|51564.01
05:55:48|51564.01
05:55:49|51564.01
05:55:50|51564.01
05:55:51|51564.01
05:55:52|51564.01
05:55:53|51564.01
05:55:55|51564.01
05:55:55|51564.01
05:55:56|51564.01
05:55:57|51564.01
05:55:59|51564.01
05:55:59|51564.01
05:56:00|51564.01
05:56:02|51564.01
05:56:02|51564.01
05:56:03|51564.01
05:56:04|51564.01
05:56:05|51564.01
05:56:07|51564.01
05:56:09|51564.01
05:56:10|51564.01
05:56:11|51564.01
05:56:13|51564.01
05:56:14|51564.01
05:56:15|51564.01
05:56:15|51564.01
05:56:17|51572.
05:56:18|51572.
05:56:19|51572.
05:56:20|51572.
05:56:21|51572.
05:56:22|51572.
05:56:23|51572.
05:56:24|51576.
05:56:25|51576.
05:56:26|51576.
05:56:27|51576.
05:56:28|51576.
05:56:29|51576.
05:56:30|51576.
05:56:31|51576.
05:56:32|51575.9
05:56:33|51575.9
05:56:34|51575.9
05:56:35|51575.9
05:56:36|51575.9
05:56:37|51575.9
05:56:38|51575.9
05:56:39|51575.9
05:56:40|51575.9
05:56:41|51575.9
05:56:42|51575.9
05:56:43|51575.9
05:56:44|51575.9
05:56:45|51575.9
05:56:47|51575.9
05:56:47|51575.9
05:56:48|51575.9
05:56:49|51575.9
05:56:50|51575.9
05:56:51|51575.9
05:56:53|51575.9
05:56:53|51575.9
05:56:54|51575.9
05:56:55|51575.91
05:56:56|51575.91
05:56:57|51575.91
05:56:58|51575.91
05:56:59|51575.91
05:57:01|51575.91
05:57:01|51575.91
05:57:03|51575.91
05:57:03|51575.91
05:57:04|51575.91
05:57:05|51575.91
05:57:06|51575.91
05:57:08|51575.91
05:57:09|51575.91
05:57:10|51575.91
05:57:11|51575.91
05:57:12|51575.91
05:57:14|51575.91
05:57:14|51575.91
05:57:16|51575.91
05:57:17|51575.91
05:57:18|51575.91
05:57:19|51575.91
05:57:20|51575.91
05:57:21|51575.91
05:57:22|51575.91
05:57:23|51575.91
05:57:24|51575.91
05:57:25|51575.91
05:57:27|51575.91
05:57:28|51575.91
05:57:29|51575.91
05:57:29|51575.91
05:57:30|51575.91
05:57:32|51575.91
05:57:33|51575.9
05:57:34|51575.9
05:57:35|51575.9
05:57:36|51575.9
05:57:37|51575.9
05:57:38|51575.9
05:57:39|51575.9
05:57:40|51575.9
05:57:41|51575.9
05:57:42|51575.9
05:57:43|51575.9
05:57:44|51575.9
05:57:45|51575.9
05:57:46|51575.9
05:57:48|51575.9
05:57:49|51575.9
05:57:50|51575.9
05:57:50|51575.9
05:57:51|51575.9
05:57:52|51575.9
05:57:53|51575.9
05:57:55|51575.9
05:57:55|51575.9
05:57:56|51575.9
05:57:58|51575.9
05:57:59|51575.9
05:57:59|51575.9
05:58:01|51575.9
05:58:02|51575.9
05:58:02|51575.9
05:58:04|51575.9
05:58:04|51575.9
05:58:05|51575.9
05:58:07|51575.9
05:58:07|51575.9
05:58:09|51575.9
05:58:11|51575.91
05:58:13|51575.91
05:58:14|51575.91
05:58:14|51575.91
05:58:16|51575.91
05:58:16|51575.91
05:58:17|51575.91
05:58:18|51575.91
05:58:20|51575.91
05:58:21|51575.91
05:58:22|51575.9
05:58:23|51575.9
05:58:24|51575.9
05:58:25|51575.9
05:58:26|51575.9
05:58:27|51575.9
05:58:28|51575.9
05:58:29|51575.9
05:58:30|51575.9
05:58:31|51575.9
05:58:32|51575.9
05:58:33|51575.9
05:58:34|51575.9
05:58:35|51575.9
05:58:36|51575.9
05:58:37|51575.9
05:58:38|51575.9
05:58:39|51575.9
05:58:40|51575.9
05:58:41|51575.9
05:58:42|51575.9
05:58:43|51575.9
05:58:44|51575.9
05:58:45|51575.9
05:58:46|51574.3
05:58:47|51574.3
05:58:48|51574.01
05:58:49|51574.01
05:58:50|51574.01
05:58:51|51574.01
05:58:52|51574.01
05:58:53|51574.01
05:58:54|51574.01
05:58:55|51574.01
05:58:56|51574.01
05:58:57|51574.01
05:58:59|51574.01
05:58:59|51574.01
05:59:00|51574.01
05:59:01|51574.
05:59:02|51574.
05:59:03|51574.
05:59:04|51574.
05:59:05|51574.
05:59:06|51574.
05:59:07|51574.
05:59:08|51574.
05:59:10|51574.
05:59:11|51574.
05:59:13|51574.
05:59:14|51574.
05:59:15|51574.
05:59:15|51574.
05:59:16|51574.
05:59:17|51574.
05:59:18|51574.
05:59:20|51574.
05:59:21|51574.
05:59:21|51574.
05:59:22|51574.
05:59:23|51574.
05:59:24|51574.
05:59:25|51574.
05:59:26|51574.
05:59:27|51574.
05:59:29|51574.
05:59:30|51574.
05:59:31|51574.
05:59:32|51574.
05:59:33|51574.
05:59:34|51574.
05:59:36|51574.
05:59:36|51574.
05:59:37|51574.
05:59:38|51574.
05:59:39|51574.
05:59:40|51574.
05:59:41|51574.
05:59:42|51574.
05:59:43|51574.
05:59:44|51574.
05:59:46|51574.
05:59:47|51574.
05:59:47|51574.
05:59:48|51574.
05:59:50|51574.
05:59:50|51574.
05:59:52|51574.
05:59:52|51574.
05:59:54|51574.
05:59:54|51574.
05:59:55|51574.
05:59:57|51574.
05:59:57|51574.
05:59:58|51574.
06:00:00|51574.
06:00:01|51574.
06:00:01|51574.
06:00:03|51574.
06:00:03|51574.
06:00:06|51574.
06:00:06|51574.
06:00:07|51574.
06:00:08|51574.
06:00:09|51574.01
06:00:11|51577.98
06:00:12|51577.98
06:00:13|51577.98
06:00:14|51577.98
06:00:15|51580.73
06:00:16|51580.73
06:00:17|51580.73
06:00:18|51580.73
06:00:19|51580.73
06:00:20|51580.73
06:00:21|51580.73
06:00:23|51580.73
06:00:24|51580.73
06:00:24|51580.73
06:00:25|51580.73
06:00:26|51580.73
06:00:27|51580.73
06:00:28|51580.73
06:00:29|51580.73
06:00:30|51580.73
06:00:31|51580.73
06:00:32|51580.73
06:00:34|51580.73
06:00:35|51580.73
06:00:36|51580.73
06:00:37|51580.73
06:00:38|51580.73
06:00:39|51580.73
06:00:39|51580.73
06:00:41|51580.73
06:00:42|51580.73
06:00:43|51580.73
06:00:43|51580.73
06:00:45|51580.73
06:00:45|51580.73
06:00:46|51580.73
06:00:48|51580.73
06:00:48|51581.52
06:00:50|51581.52
06:00:51|51581.52
06:00:51|51581.52
06:00:53|51581.52
06:00:53|51581.52
06:00:54|51581.52
06:00:56|51581.52
06:00:57|51581.52
06:00:58|51581.52
06:00:59|51581.52
06:00:59|51581.52
06:01:01|51581.52
06:01:02|51581.52
06:01:03|51581.52
06:01:04|51581.52
06:01:06|51581.52
06:01:06|51581.53
06:01:07|51581.53
06:01:08|51581.53
06:01:10|51581.53
06:01:10|51581.79
06:01:11|51581.79
06:01:12|51581.79
06:01:13|51581.79
06:01:15|51581.79
06:01:16|51581.79
06:01:16|51581.79
06:01:18|51582.45
06:01:20|51582.45
06:01:21|51582.45
06:01:22|51582.45
06:01:23|51580.46
06:01:24|51579.12
06:01:25|51579.12
06:01:26|51579.12
06:01:27|51577.01
06:01:28|51577.01
06:01:29|51577.01
06:01:30|51577.01
06:01:31|51577.01
06:01:32|51577.01
06:01:34|51577.01
06:01:35|51577.01
06:01:35|51577.01
06:01:37|51577.01
06:01:38|51577.01
06:01:38|51577.01
06:01:39|51577.01
06:01:40|51577.01
06:01:41|51577.01
06:01:42|51577.01
06:01:44|51577.01
06:01:45|51577.01
06:01:46|51577.01
06:01:46|51577.01
06:01:48|51577.01
06:01:48|51577.01
06:01:50|51577.01
06:01:50|51577.01
06:01:51|51577.01
06:01:53|51577.01
06:01:54|51577.01
06:01:54|51577.01
06:01:56|51577.02
06:01:56|51577.02
06:01:58|51577.02
06:01:58|51577.02
06:02:00|51577.02
06:02:00|51577.02
06:02:02|51577.02
06:02:03|51577.02
06:02:04|51577.02
06:02:05|51577.02
06:02:06|51577.02
06:02:06|51575.46
06:02:08|51575.46
06:02:08|51575.46
06:02:10|51575.41
06:02:10|51575.41
06:02:12|51575.41
06:02:13|51575.41
06:02:15|51575.41
06:02:15|51575.41
06:02:17|51575.41
06:02:18|51575.41
06:02:19|51575.41
06:02:20|51575.41
06:02:21|51575.41
06:02:22|51575.42
06:02:23|51575.42
06:02:24|51575.42
06:02:25|51575.42
06:02:26|51575.42
06:02:27|51575.42
06:02:28|51575.42
06:02:29|51575.42
06:02:31|51575.42
06:02:32|51575.41
06:02:32|51575.41
06:02:33|51575.41
06:02:34|51575.41
06:02:35|51575.41
06:02:36|51575.41
06:02:38|51575.41
06:02:38|51575.41
06:02:40|51575.41
06:02:41|51575.41
06:02:41|51575.41
06:02:42|51575.41
06:02:43|51575.41
06:02:44|51575.41
06:02:45|51575.41
06:02:46|51575.41
06:02:47|51575.41
06:02:48|51575.41
06:02:49|51575.41
06:02:50|51575.41
06:02:51|51575.41
06:02:52|51575.41
06:02:53|51575.41
06:02:54|51575.41
06:02:55|51575.41
06:02:56|51575.41
06:02:58|51575.41
06:02:58|51575.41
06:02:59|51575.41
06:03:01|51575.41
06:03:02|51575.41
06:03:02|51575.41
06:03:03|51575.41
06:03:04|51575.85
06:03:05|51575.85
06:03:06|51575.85
06:03:07|51575.85
06:03:08|51575.85
06:03:09|51575.85
06:03:10|51575.85
06:03:11|51579.98
06:03:13|51579.98
06:03:14|51579.98
06:03:16|51579.98
06:03:17|51579.98
06:03:18|51579.99
06:03:19|51579.99
06:03:20|51579.99
06:03:21|51579.99
06:03:22|51579.99
06:03:23|51579.99
06:03:24|51579.99
06:03:25|51579.99
06:03:26|51579.99
06:03:27|51579.99
06:03:28|51579.99
06:03:29|51579.99
06:03:30|51588.
06:03:32|51588.
06:03:32|51588.
06:03:33|51587.99
06:03:34|51587.99
06:03:35|51588.
06:03:36|51588.
06:03:37|51588.
06:03:38|51588.
06:03:40|51588.
06:03:41|51588.
06:03:41|51588.
06:03:43|51588.
06:03:43|51587.99
06:03:44|51588.
06:03:46|51588.
06:03:46|51588.
06:03:49|51588.
06:03:50|51588.
06:03:50|51588.
06:03:51|51588.
06:03:52|51588.
06:03:53|51588.
06:03:54|51588.
06:03:55|51588.
06:03:56|51588.
06:03:58|51588.
06:03:58|51588.
06:03:59|51588.
06:04:00|51588.
06:04:01|51588.
06:04:02|51588.
06:04:03|51588.
06:04:04|51588.
06:04:05|51588.
06:04:06|51588.
06:04:08|51588.
06:04:08|51588.
06:04:09|51588.
06:04:10|51588.
06:04:12|51591.74
06:04:12|51591.74
06:04:13|51591.74
06:04:15|51591.74
06:04:16|51591.74
06:04:17|51591.74
06:04:18|51591.74
06:04:19|51591.74
06:04:20|51591.74
06:04:21|51591.74
06:04:22|51591.74
06:04:24|51591.74
06:04:24|51591.74
06:04:25|51591.74
06:04:26|51591.74
06:04:28|51591.74
06:04:28|51591.74
06:04:29|51591.74
06:04:31|51591.74
06:04:31|51591.74
06:04:32|51591.74
06:04:34|51591.74
06:04:34|51591.74
06:04:35|51591.74
06:04:36|51591.74
06:04:37|51595.52
06:04:38|51595.52
06:04:40|51595.52
06:04:41|51595.52
06:04:41|51595.52
06:04:42|51598.69
06:04:43|51598.69
06:04:44|51598.69
06:04:45|51598.69
06:04:46|51598.69
06:04:47|51598.69
06:04:48|51598.69
06:04:49|51598.69
06:04:50|51598.69
06:04:51|51598.69
06:04:52|51598.69
06:04:53|51598.69
06:04:54|51598.69
06:04:55|51598.69
06:04:56|51598.7
06:04:58|51598.7
06:04:58|51598.7
06:04:59|51598.7
06:05:00|51598.7
06:05:01|51598.7
06:05:02|51598.7
06:05:04|51598.7
06:05:04|51598.7
06:05:05|51598.7
06:05:06|51598.75
06:05:08|51598.75
06:05:08|51598.75
06:05:10|51598.75
06:05:10|51598.75
06:05:12|51598.75
06:05:12|51598.75
06:05:13|51599.
06:05:14|51599.
06:05:16|51600.3
06:05:17|51600.3
06:05:19|51600.3
06:05:20|51600.3
06:05:20|51600.3
06:05:22|51600.3
06:05:22|51600.3
06:05:23|51602.45
06:05:24|51602.45
06:05:26|51602.45
06:05:27|51602.45
06:05:28|51602.45
06:05:30|51602.45
06:05:30|51602.45
06:05:31|51602.45
06:05:32|51602.45
06:05:33|51602.45
06:05:34|51602.45
06:05:35|51602.44
06:05:37|51602.44
06:05:37|51602.44
06:05:39|51602.44
06:05:39|51602.44
06:05:41|51602.44
06:05:42|51602.44
06:05:42|51602.44
06:05:43|51602.44
06:05:44|51602.44
06:05:45|51602.44
06:05:47|51593.51
06:05:47|51593.51
06:05:48|51593.51
06:05:50|51593.51
06:05:50|51593.51
06:05:51|51593.51
06:05:52|51593.51
06:05:54|51593.51
06:05:54|51593.51
06:05:56|51593.51
06:05:56|51595.92
06:05:57|51595.92
06:05:58|51595.92
06:06:00|51595.92
06:06:00|51595.92
06:06:02|51595.92
06:06:03|51595.92
06:06:04|51595.92
06:06:04|51595.92
06:06:06|51595.92
06:06:07|51595.92
06:06:08|51595.92
06:06:09|51595.92
06:06:10|51595.92
06:06:11|51595.92
06:06:12|51595.92
06:06:12|51595.92
06:06:14|51595.92
06:06:15|51595.92
06:06:16|51595.92
06:06:18|51592.32
06:06:19|51592.32
06:06:19|51592.32
06:06:21|51592.32
06:06:21|51592.33
06:06:22|51592.33
06:06:24|51592.33
06:06:25|51592.33
06:06:25|51592.33
06:06:27|51592.33
06:06:27|51592.33
06:06:28|51592.33
06:06:29|51592.33
06:06:30|51589.27
06:06:32|51589.27
06:06:33|51589.26
06:06:33|51589.27
06:06:35|51589.27
06:06:36|51589.27
06:06:37|51589.27
06:06:38|51589.27
06:06:39|51589.27
06:06:40|51589.27
06:06:41|51588.77
06:06:42|51588.77
06:06:43|51588.77
06:06:44|51588.77
06:06:45|51588.77
06:06:46|51588.77
06:06:47|51588.76
06:06:48|51588.76
06:06:49|51588.76
06:06:50|51584.1
06:06:51|51584.1
06:06:52|51584.1
06:06:53|51584.1
06:06:54|51584.1
06:06:55|51584.1
06:06:56|51580.22
06:06:57|51580.22
06:06:58|51580.22
06:06:59|51580.22
06:07:00|51580.22
06:07:01|51576.86
06:07:02|51576.86
06:07:03|51576.86
06:07:05|51576.86
06:07:05|51576.86
06:07:06|51576.86
06:07:07|51576.86
06:07:08|51576.86
06:07:09|51576.86
06:07:10|51576.86
06:07:11|51576.86
06:07:12|51573.14
06:07:14|51573.15
06:07:14|51573.15
06:07:15|51573.15
06:07:16|51573.15
06:07:17|51573.15
06:07:19|51573.15
06:07:21|51568.26
06:07:21|51568.26
06:07:22|51568.26
06:07:23|51568.26
06:07:24|51568.26
06:07:26|51568.27
06:07:27|51568.27
06:07:28|51568.27
06:07:28|51568.27
06:07:31|51568.27
06:07:32|51568.27
06:07:32|51568.27
06:07:33|51568.27
06:07:35|51568.27
06:07:35|51568.27
06:07:36|51568.27
06:07:38|51568.27
06:07:38|51568.27
06:07:40|51568.27
06:07:40|51568.28
06:07:41|51568.28
06:07:43|51568.28
06:07:43|51568.28
06:07:44|51568.28
06:07:45|51568.28
06:07:46|51568.28
06:07:47|51568.28
06:07:48|51568.28
06:07:49|51568.28
06:07:50|51568.28
06:07:51|51568.28
06:07:53|51568.28
06:07:54|51568.28
06:07:55|51568.28
06:07:56|51568.31
06:07:57|51568.31
06:07:58|51568.31
06:07:59|51568.31
06:08:00|51568.31
06:08:01|51568.31
06:08:02|51568.31
06:08:03|51568.31
06:08:04|51568.31
06:08:05|51568.31
06:08:06|51568.31
06:08:08|51568.31
06:08:09|51568.31
06:08:10|51568.31
06:08:11|51568.31
06:08:11|51568.31
06:08:13|51568.31
06:08:13|51568.31
06:08:15|51568.31
06:08:17|51576.11
06:08:17|51576.11
06:08:19|51576.11
06:08:21|51576.11
06:08:22|51576.11
06:08:24|51576.11
06:08:24|51576.11
06:08:26|51576.11
06:08:26|51576.11
06:08:27|51576.11
06:08:29|51576.11
06:08:30|51576.11
06:08:31|51576.11
06:08:32|51576.11
06:08:32|51576.11
06:08:34|51576.11
06:08:35|51576.11
06:08:36|51576.11
06:08:37|51576.11
06:08:38|51572.
06:08:39|51572.01
06:08:40|51572.01
06:08:41|51572.01
06:08:43|51572.01
06:08:44|51572.01
06:08:44|51571.68
06:08:46|51571.68
06:08:46|51571.68
06:08:47|51571.68
06:08:49|51571.68
06:08:49|51571.68
06:08:50|51570.63
06:08:51|51570.63
06:08:53|51570.62
06:08:53|51570.62
06:08:54|51570.62
06:08:56|51564.01
06:08:56|51564.01
06:08:57|51564.01
06:08:58|51564.01
06:09:00|51564.01
06:09:01|51564.01
06:09:01|51564.01
06:09:03|51564.
06:09:04|51564.
06:09:05|51564.01
06:09:06|51564.01
06:09:07|51564.01
06:09:08|51564.01
06:09:09|51564.01
06:09:10|51564.01
06:09:11|51564.01
06:09:12|51564.01
06:09:13|51564.01
06:09:14|51564.01
06:09:16|51564.01
06:09:16|51564.01
06:09:17|51564.01
06:09:18|51564.01
06:09:20|51564.01
06:09:21|51564.01
06:09:22|51564.01
06:09:23|51564.01
06:09:24|51564.01
06:09:25|51564.01
06:09:26|51564.01
06:09:27|51564.01
06:09:28|51564.01
06:09:29|51564.01
06:09:30|51564.01
06:09:30|51564.01
06:09:32|51564.01
06:09:32|51564.01
06:09:34|51564.01
06:09:36|51564.01
06:09:37|51564.01
06:09:38|51564.01
06:09:38|51564.01
06:09:40|51564.01
06:09:41|51564.01
06:09:42|51564.01
06:09:42|51564.01
06:09:43|51564.01
06:09:44|51564.01
06:09:45|51564.01
06:09:46|51564.01
06:09:48|51564.01
06:09:48|51564.01
06:09:49|51564.01
06:09:50|51564.01
06:09:52|51564.01
06:09:52|51564.01
06:09:53|51564.01
06:09:54|51564.01
06:09:55|51564.01
06:09:56|51565.61
06:09:58|51565.61
06:09:58|51565.6
06:10:00|51565.6
06:10:00|51565.6
06:10:02|51565.61
06:10:03|51577.68
06:10:04|51577.68
06:10:05|51577.68
06:10:05|51577.68
06:10:06|51577.68
06:10:09|51577.68
06:10:09|51577.68
06:10:10|51577.68
06:10:11|51577.68
06:10:12|51577.68
06:10:13|51577.68
06:10:14|51577.68
06:10:15|51577.68
06:10:16|51577.68
06:10:17|51574.
06:10:18|51574.
06:10:19|51574.
06:10:21|51574.
06:10:21|51574.01
06:10:23|51574.
06:10:24|51574.
06:10:25|51574.
06:10:27|51574.
06:10:28|51574.
06:10:29|51574.
06:10:30|51574.
06:10:30|51574.
06:10:32|51574.
06:10:32|51574.
06:10:34|51574.
06:10:35|51574.
06:10:35|51574.
06:10:37|51574.01
06:10:38|51574.01
06:10:39|51574.01
06:10:40|51574.01
06:10:41|51574.01
06:10:42|51574.01
06:10:43|51574.01
06:10:43|51574.01
06:10:44|51574.01
06:10:46|51574.01
06:10:46|51574.01
06:10:48|51574.01
06:10:49|51574.01
06:10:49|51574.01
06:10:51|51574.01
06:10:52|51574.01
06:10:53|51574.01
06:10:54|51574.01
06:10:54|51574.01
06:10:56|51574.01
06:10:57|51574.01
06:10:57|51574.01
06:10:58|51574.01
06:11:00|51574.01
06:11:01|51574.01
06:11:02|51574.01
06:11:03|51574.01
06:11:04|51574.01
06:11:04|51574.01
06:11:05|51574.01
06:11:06|51574.01
06:11:08|51574.01
06:11:09|51574.01
06:11:09|51574.01
06:11:11|51570.01
06:11:11|51570.01
06:11:13|51570.01
06:11:13|51570.01
06:11:14|51570.01
06:11:16|51570.01
06:11:17|51570.01
06:11:18|51570.01
06:11:18|51570.01
06:11:20|51569.52
06:11:21|51569.52
06:11:22|51569.52
06:11:23|51569.52
06:11:25|51569.52
06:11:26|51569.52
06:11:27|51569.52
06:11:28|51569.52
06:11:29|51569.52
06:11:30|51569.52
06:11:31|51569.52
06:11:32|51569.52
06:11:33|51569.52
06:11:34|51569.52
06:11:35|51569.52
06:11:36|51569.52
06:11:37|51569.52
06:11:39|51569.52
06:11:39|51569.52
06:11:40|51569.52
06:11:41|51569.52
06:11:42|51569.52
06:11:43|51569.51
06:11:45|51569.51
06:11:45|51569.51
06:11:47|51569.51
06:11:48|51566.82
06:11:49|51566.82
06:11:50|51566.82
06:11:50|51566.82
06:11:52|51566.82
06:11:53|51566.82
06:11:54|51564.91
06:11:54|51564.91
06:11:56|51564.91
06:11:56|51564.91
06:11:57|51564.91
06:11:59|51564.91
06:12:00|51564.91
06:12:01|51564.91
06:12:02|51564.91
06:12:03|51564.91
06:12:04|51564.91
06:12:05|51564.91
06:12:05|51564.91
06:12:07|51564.91
06:12:09|51564.91
06:12:09|51564.91
06:12:10|51564.91
06:12:11|51564.91
06:12:13|51564.91
06:12:14|51564.91
06:12:14|51564.91
06:12:16|51564.91
06:12:16|51564.91
06:12:17|51564.91
06:12:19|51564.91
06:12:20|51564.91
06:12:21|51564.91
06:12:21|51564.91
06:12:23|51564.91
06:12:25|51564.91
06:12:25|51564.91
06:12:27|51564.91
06:12:28|51564.91
06:12:29|51564.9
06:12:31|51564.9
06:12:31|51564.9
06:12:33|51564.9
06:12:33|51564.9
06:12:34|51564.9
06:12:36|51564.9
06:12:37|51561.2
06:12:38|51561.2
06:12:39|51561.2
06:12:40|51561.2
06:12:40|51561.2
06:12:42|51561.2
06:12:43|51561.2
06:12:44|51561.2
06:12:45|51561.2
06:12:46|51561.2
06:12:47|51561.2
06:12:48|51561.2
06:12:49|51561.2
06:12:50|51561.2
06:12:51|51561.2
06:12:52|51561.2
06:12:53|51561.2
06:12:55|51561.2
06:12:55|51561.2
06:12:57|51561.2
06:12:57|51558.4
06:12:58|51557.3
06:13:00|51557.3
06:13:01|51557.3
06:13:01|51557.3
06:13:02|51557.3
06:13:03|51557.3
06:13:05|51557.3
06:13:05|51557.3
06:13:06|51557.29
06:13:08|51557.29
06:13:08|51557.29
06:13:09|51557.29
06:13:11|51557.29
06:13:12|51557.29
06:13:13|51557.29
06:13:14|51557.29
06:13:15|51557.29
06:13:17|51557.29
06:13:17|51557.29
06:13:19|51557.29
06:13:19|51557.29
06:13:20|51557.29
06:13:21|51557.29
06:13:22|51557.29
06:13:24|51554.01
06:13:26|51554.01
06:13:27|51554.01
06:13:28|51554.01
06:13:29|51554.01
06:13:30|51554.01
06:13:30|51554.01
06:13:31|51554.01
06:13:33|51554.01
06:13:33|51554.01
06:13:34|51554.01
06:13:36|51554.01
06:13:37|51553.07
06:13:37|51553.07
06:13:39|51553.07
06:13:40|51553.07
06:13:41|51553.07
06:13:42|51553.07
06:13:42|51553.07
06:13:44|51553.07
06:13:45|51553.07
06:13:46|51553.07
06:13:47|51553.07
06:13:48|51553.07
06:13:48|51550.6
06:13:49|51550.6
06:13:51|51550.6
06:13:52|51548.07
06:13:53|51548.07
06:13:54|51548.07
06:13:54|51548.07
06:13:55|51548.07
06:13:56|51548.01
06:13:58|51548.01
06:13:58|51548.01
06:13:59|51548.01
06:14:00|51548.01
06:14:02|51548.01
06:14:02|51548.01
06:14:03|51548.01
06:14:05|51548.01
06:14:05|51548.01
06:14:07|51548.01
06:14:08|51548.01
06:14:09|51548.01
06:14:10|51548.01
06:14:11|51548.01
06:14:13|51548.01
06:14:13|51548.01
06:14:14|51548.01
06:14:15|51548.01
06:14:16|51548.01
06:14:17|51548.01
06:14:18|51548.01
06:14:19|51548.01
06:14:20|51548.01
06:14:21|51548.01
06:14:22|51548.01
06:14:23|51548.01
06:14:25|51548.
06:14:25|51548.
06:14:27|51548.01
06:14:28|51548.01
06:14:29|51548.01
06:14:31|51548.01
06:14:31|51548.01
06:14:33|51548.01
06:14:34|51548.01
06:14:34|51548.01
06:14:36|51548.01
06:14:36|51548.01
06:14:38|51548.01
06:14:39|51548.01
06:14:40|51548.01
06:14:41|51548.01
06:14:42|51548.01
06:14:43|51548.01
06:14:44|51548.01
06:14:45|51548.01
06:14:46|51548.01
06:14:47|51548.01
06:14:48|51548.01
06:14:49|51548.01
06:14:50|51548.01
06:14:51|51548.01
06:14:52|51548.01
06:14:53|51548.01
06:14:55|51548.01
06:14:56|51548.01
06:14:56|51548.01
06:14:57|51548.01
06:14:58|51548.01
06:14:59|51548.01
06:15:01|51548.01
06:15:02|51548.01
06:15:02|51545.83
06:15:03|51545.83
06:15:05|51545.83
06:15:05|51545.83
06:15:06|51545.83
06:15:07|51545.83
06:15:08|51545.83
06:15:10|51545.83
06:15:10|51545.83
06:15:11|51545.84
06:15:12|51545.84
06:15:14|51545.84
06:15:15|51545.84
06:15:16|51545.84
06:15:16|51544.28
06:15:17|51544.29
06:15:19|51544.29
06:15:20|51544.29
06:15:20|51544.29
06:15:22|51544.28
06:15:22|51544.28
06:15:24|51544.29
06:15:25|51544.29
06:15:27|51544.28
06:15:27|51544.29
06:15:28|51544.29
06:15:29|51544.29
06:15:31|51544.29
06:15:32|51544.29
06:15:33|51544.29
06:15:34|51544.29
06:15:35|51544.29
06:15:36|51544.29
06:15:38|51544.29
06:15:39|51544.29
06:15:39|51544.29
06:15:40|51544.28
06:15:42|51544.28
06:15:42|51544.28
06:15:44|51544.28
06:15:44|51544.28
06:15:45|51544.28
06:15:47|51544.29
06:15:48|51544.29
06:15:48|51544.29
06:15:49|51544.28
06:15:50|51544.28
06:15:51|51544.28
06:15:52|51544.28
06:15:53|51544.28
06:15:55|51544.28
06:15:56|51544.29
06:15:57|51544.29
06:15:58|51544.29
06:15:59|51544.29
06:16:00|51544.29
06:16:01|51544.29
06:16:02|51544.29
06:16:04|51544.29
06:16:04|51544.29
06:16:05|51544.29
06:16:06|51544.29
06:16:07|51544.29
06:16:08|51544.29
06:16:09|51544.29
06:16:10|51544.29
06:16:11|51544.29
06:16:12|51544.28
06:16:13|51544.29
06:16:14|51544.29
06:16:15|51544.29
06:16:16|51544.29
06:16:17|51544.29
06:16:18|51544.29
06:16:20|51544.29
06:16:20|51544.29
06:16:21|51544.29
06:16:23|51544.29
06:16:23|51544.29
06:16:24|51544.29
06:16:26|51544.29
06:16:28|51544.29
06:16:29|51544.29
06:16:30|51544.29
06:16:30|51544.29
06:16:31|51544.29
06:16:32|51544.29
06:16:34|51544.29
06:16:34|51544.29
06:16:35|51544.29
06:16:37|51544.29
06:16:37|51544.29
06:16:39|51544.29
06:16:40|51542.68
06:16:42|51542.68
06:16:42|51542.68
06:16:44|51542.68
06:16:44|51542.68
06:16:45|51542.68
06:16:46|51542.68
06:16:47|51542.68
06:16:48|51542.68
06:16:50|51542.68
06:16:51|51542.68
06:16:51|51542.68
06:16:52|51542.68
06:16:54|51542.68
06:16:55|51542.68
06:16:55|51540.88
06:16:56|51537.79
06:16:57|51537.79
06:16:59|51537.79
06:16:59|51536.04
06:17:00|51536.04
06:17:01|51536.04
06:17:03|51536.04
06:17:04|51536.04
06:17:05|51536.04
06:17:06|51536.04
06:17:07|51536.04
06:17:08|51536.04
06:17:09|51536.04
06:17:10|51536.04
06:17:11|51536.04
06:17:12|51536.04
06:17:13|51536.04
06:17:14|51536.03
06:17:15|51536.03
06:17:16|51536.03
06:17:17|51536.03
06:17:18|51536.03
06:17:19|51536.03
06:17:20|51536.03
06:17:21|51536.03
06:17:22|51536.03
06:17:23|51536.03
06:17:24|51536.03
06:17:25|51536.04
06:17:26|51536.04
06:17:27|51536.04
06:17:29|51536.04
06:17:30|51536.03
06:17:32|51536.03
06:17:33|51536.03
06:17:34|51536.03
06:17:34|51536.03
06:17:35|51536.03
06:17:36|51536.04
06:17:37|51536.04
06:17:39|51536.04
06:17:40|51536.04
06:17:41|51536.04
06:17:41|51536.04
06:17:43|51536.03
06:17:44|51536.03
06:17:45|51536.03
06:17:46|51536.03
06:17:47|51536.03
06:17:49|51536.04
06:17:49|51536.04
06:17:50|51536.04
06:17:51|51536.04
06:17:52|51536.04
06:17:54|51536.03
06:17:55|51536.03
06:17:55|51536.03
06:17:56|51536.04
06:17:58|51536.04
06:17:58|51536.04
06:17:59|51536.04
06:18:00|51536.04
06:18:01|51536.04
06:18:02|51536.04
06:18:04|51536.04
06:18:04|51536.04
06:18:06|51536.04
06:18:07|51536.04
06:18:08|51536.04
06:18:08|51536.04
06:18:09|51536.04
06:18:10|51536.04
06:18:11|51536.04
06:18:12|51536.04
06:18:13|51536.04
06:18:14|51536.04
06:18:16|51536.04
06:18:16|51536.04
06:18:17|51536.04
06:18:19|51536.04
06:18:20|51536.04
06:18:21|51536.04
06:18:22|51536.04
06:18:23|51536.04
06:18:24|51536.04
06:18:25|51536.04
06:18:26|51536.04
06:18:27|51536.04
06:18:28|51536.04
06:18:30|51536.04
06:18:32|51536.04
06:18:33|51536.04
06:18:34|51536.04
06:18:34|51536.04
06:18:36|51536.04
06:18:37|51536.04
06:18:38|51536.04
06:18:38|51536.03
06:18:40|51536.03
06:18:41|51536.03
06:18:42|51536.03
06:18:43|51536.03
06:18:44|51536.03
06:18:46|51536.03
06:18:46|51536.04
06:18:47|51536.04
06:18:48|51536.04
06:18:50|51536.04
06:18:50|51536.04
06:18:51|51536.04
06:18:52|51536.04
06:18:53|51536.04
06:18:55|51536.04
06:18:56|51536.04
06:18:56|51536.03
06:18:57|51536.03
06:18:58|51536.03
06:19:00|51536.03
06:19:01|51536.03
06:19:02|51536.03
06:19:03|51536.03
06:19:04|51536.03
06:19:05|51536.
06:19:05|51536.
06:19:07|51536.
06:19:07|51536.
06:19:09|51536.
06:19:09|51536.
06:19:10|51536.
06:19:11|51535.32
06:19:13|51535.32
06:19:14|51535.31
06:19:15|51530.73
06:19:16|51530.73
06:19:17|51528.46
06:19:18|51528.46
06:19:19|51528.46
06:19:20|51523.44
06:19:21|51522.31
06:19:22|51522.31
06:19:23|51522.31
06:19:24|51522.31
06:19:25|51522.31
06:19:27|51522.31
06:19:28|51520.71
06:19:29|51520.71
06:19:31|51520.71
06:19:32|51520.71
06:19:33|51520.71
06:19:34|51520.71
06:19:35|51520.71
06:19:36|51520.71
06:19:37|51520.71
06:19:38|51520.71
06:19:39|51520.71
06:19:40|51520.71
06:19:41|51520.01
06:19:42|51520.01
06:19:43|51520.01
06:19:44|51520.01
06:19:45|51520.01
06:19:46|51520.01
06:19:47|51520.01
06:19:48|51520.01
06:19:49|51520.01
06:19:50|51520.01
06:19:51|51520.01
06:19:52|51520.01
06:19:53|51520.01
06:19:54|51520.
06:19:55|51520.01
06:19:56|51520.01
06:19:57|51520.01
06:19:58|51520.01
06:19:59|51520.01
06:20:00|51520.01
06:20:02|51520.01
06:20:02|51520.01
06:20:03|51520.01
06:20:05|51520.
06:20:05|51520.
06:20:06|51520.01
06:20:07|51520.01
06:20:08|51520.01
06:20:10|51520.01
06:20:10|51520.01
06:20:11|51520.01
06:20:12|51520.01
06:20:13|51520.01
06:20:15|51518.4
06:20:15|51515.04
06:20:17|51515.04
06:20:17|51515.04
06:20:18|51515.04
06:20:21|51515.04
06:20:22|51515.04
06:20:22|51515.04
06:20:23|51515.04
06:20:24|51515.03
06:20:25|51515.03
06:20:26|51515.04
06:20:27|51515.04
06:20:28|51515.04
06:20:29|51515.04
06:20:31|51515.04
06:20:32|51515.04
06:20:33|51515.04
06:20:34|51515.04
06:20:35|51515.04
06:20:36|51515.04
06:20:38|51515.04
06:20:39|51515.04
06:20:39|51515.04
06:20:41|51515.04
06:20:42|51515.04
06:20:42|51515.04
06:20:43|51515.04
06:20:44|51515.04
06:20:45|51515.04
06:20:47|51515.04
06:20:47|51515.04
06:20:49|51515.04
06:20:50|51515.04
06:20:51|51515.04
06:20:52|51515.04
06:20:52|51515.04
06:20:53|51515.04
06:20:55|51515.04
06:20:56|51515.04
06:20:56|51510.27
06:20:58|51510.27
06:20:58|51510.27
06:21:01|51510.27
06:21:01|51510.27
06:21:03|51510.27
06:21:04|51510.27
06:21:04|51510.27
06:21:05|51510.27
06:21:07|51510.27
06:21:08|51510.27
06:21:09|51510.27
06:21:10|51510.27
06:21:11|51510.27
06:21:12|51510.27
06:21:13|51510.27
06:21:14|51510.27
06:21:15|51510.27
06:21:16|51510.26
06:21:17|51510.26
06:21:18|51510.27
06:21:19|51510.26
06:21:20|51510.26
06:21:21|51510.26
06:21:22|51510.26
06:21:23|51510.26
06:21:24|51510.26
06:21:25|51510.26
06:21:26|51510.26
06:21:27|51510.26
06:21:28|51510.26
06:21:29|51510.26
06:21:30|51510.26
06:21:32|51510.26
06:21:33|51510.26
06:21:34|51510.27
06:21:35|51510.27
06:21:36|51510.27
06:21:37|51510.27
06:21:38|51510.27
06:21:39|51510.27
06:21:40|51510.27
06:21:41|51510.27
06:21:42|51510.27
06:21:43|51510.27
06:21:44|51510.27
06:21:45|51510.27
06:21:46|51510.27
06:21:47|51510.27
06:21:48|51510.27
06:21:50|51510.27
06:21:51|51510.27
06:21:52|51510.27
06:21:53|51510.27
06:21:53|51510.27
06:21:54|51510.27
06:21:55|51510.27
06:21:56|51510.27
06:21:57|51510.27
06:21:58|51510.27
06:22:00|51510.27
06:22:01|51510.27
06:22:02|51510.27
06:22:02|51510.26
06:22:04|51510.26
06:22:04|51510.26
06:22:06|51504.83
06:22:06|51504.83
06:22:07|51504.83
06:22:08|51504.83
06:22:09|51504.83
06:22:10|51504.83
06:22:12|51504.83
06:22:12|51504.83
06:22:13|51504.83
06:22:15|51504.83
06:22:16|51504.83
06:22:17|51504.83
06:22:18|51504.83
06:22:19|51504.83
06:22:20|51504.83
06:22:21|51504.83
06:22:22|51504.83
06:22:23|51504.83
06:22:24|51504.83
06:22:25|51504.83
06:22:26|51504.83
06:22:27|51504.83
06:22:28|51504.83
06:22:29|51504.82
06:22:30|51504.82
06:22:31|51504.83
06:22:32|51504.83
06:22:34|51504.83
06:22:36|51505.
06:22:36|51505.
06:22:38|51505.
06:22:39|51505.
06:22:39|51505.
06:22:40|51505.
06:22:42|51505.
06:22:42|51505.
06:22:44|51505.
06:22:44|51505.
06:22:46|51505.
06:22:47|51505.
06:22:47|51505.
06:22:48|51505.
06:22:49|51505.
06:22:50|51505.
06:22:52|51505.
06:22:52|51505.
06:22:54|51505.
06:22:55|51505.
06:22:55|51505.
06:22:57|51505.
06:22:58|51505.
06:22:59|51505.
06:23:00|51505.
06:23:00|51505.
06:23:01|51505.
06:23:03|51505.
06:23:03|51506.96
06:23:04|51513.99
06:23:06|51513.99
06:23:07|51513.99
06:23:08|51513.99
06:23:09|51513.99
06:23:10|51516.96
06:23:10|51516.96
06:23:12|51516.96
06:23:12|51516.96
06:23:13|51516.96
06:23:16|51516.96
06:23:16|51516.96
06:23:18|51516.96
06:23:19|51516.96
06:23:19|51516.96
06:23:21|51516.96
06:23:21|51516.96
06:23:23|51516.96
06:23:24|51516.96
06:23:25|51516.96
06:23:26|51516.96
06:23:27|51516.96
06:23:28|51517.6
06:23:29|51517.6
06:23:30|51517.6
06:23:31|51517.59
06:23:32|51517.6
06:23:33|51517.6
06:23:34|51517.6
06:23:35|51517.6
06:23:37|51517.6
06:23:38|51517.6
06:23:40|51517.6
06:23:41|51517.6
06:23:41|51517.6
06:23:43|51517.6
06:23:43|51517.6
06:23:45|51517.6
06:23:46|51517.6
06:23:47|51517.6
06:23:47|51517.6
06:23:48|51517.6
06:23:50|51517.6
06:23:51|51517.6
06:23:51|51517.6
06:23:52|51517.6
06:23:54|51517.6
06:23:55|51517.6
06:23:56|51517.6
06:23:57|51517.6
06:23:58|51517.6
06:23:59|51517.6
06:24:00|51517.6
06:24:00|51517.6
06:24:02|51517.6
06:24:03|51517.6
06:24:04|51517.6
06:24:05|51517.6
06:24:06|51517.59
06:24:07|51517.59
06:24:09|51517.59
06:24:09|51513.4
06:24:10|51513.4
06:24:11|51513.4
06:24:13|51513.4
06:24:14|51513.4
06:24:14|51513.4
06:24:15|51513.4
06:24:16|51513.4
06:24:18|51513.4
06:24:18|51513.4
06:24:20|51513.4
06:24:21|51513.4
06:24:23|51513.4
06:24:23|51513.4
06:24:24|51513.4
06:24:25|51513.4
06:24:26|51513.4
06:24:27|51513.4
06:24:29|51513.39
06:24:29|51513.39
06:24:31|51513.39
06:24:31|51513.39
06:24:32|51513.39
06:24:33|51513.39
06:24:35|51513.39
06:24:37|51513.39
06:24:37|51513.4
06:24:38|51513.4
06:24:39|51513.4
06:24:40|51513.4
06:24:42|51513.4
06:24:43|51513.4
06:24:44|51513.4
06:24:45|51513.39
06:24:47|51513.39
06:24:47|51513.39
06:24:49|51513.39
06:24:50|51513.39
06:24:51|51513.39
06:24:51|51513.39
06:24:52|51513.39
06:24:54|51513.39
06:24:54|51513.39
06:24:55|51513.39
06:24:56|51513.39
06:24:58|51513.39
06:24:59|51513.39
06:24:59|51513.39
06:25:00|51513.39
06:25:01|51513.39
06:25:03|51513.39
06:25:03|51513.39
06:25:05|51513.39
06:25:05|51513.39
06:25:06|51513.39
06:25:07|51513.39
06:25:08|51513.39
06:25:10|51513.39
06:25:11|51513.39
06:25:12|51513.39
06:25:13|51513.39
06:25:14|51513.39
06:25:15|51513.39
06:25:16|51513.39
06:25:17|51513.39
06:25:18|51513.39
06:25:19|51513.39
06:25:20|51513.39
06:25:21|51513.39
06:25:22|51513.39
06:25:23|51513.39
06:25:24|51513.4
06:25:25|51513.4
06:25:26|51513.4
06:25:27|51513.4
06:25:28|51513.4
06:25:29|51513.4
06:25:30|51513.4
06:25:31|51513.4
06:25:32|51513.39
06:25:33|51513.39
06:25:34|51513.39
06:25:35|51513.39
06:25:36|51513.39
06:25:38|51513.39
06:25:39|51513.39
06:25:39|51513.39
06:25:41|51513.39
06:25:42|51513.39
06:25:43|51513.39
06:25:44|51513.39
06:25:45|51513.39
06:25:46|51513.39
06:25:47|51513.39
06:25:48|51513.39
06:25:49|51513.39
06:25:50|51513.4
06:25:51|51513.4
06:25:52|51513.4
06:25:53|51513.4
06:25:54|51513.4
06:25:55|51513.4
06:25:56|51513.4
06:25:57|51513.4
06:25:59|51513.4
06:25:59|51513.4
06:26:01|51513.4
06:26:02|51513.4
06:26:03|51513.4
06:26:04|51513.39
06:26:05|51513.39
06:26:05|51513.39
06:26:07|51513.39
06:26:08|51513.39
06:26:08|51506.18
06:26:09|51506.17
06:26:10|51506.17
06:26:11|51506.17
06:26:12|51506.17
06:26:14|51506.17
06:26:15|51506.18
06:26:15|51506.17
06:26:17|51506.17
06:26:18|51506.17
06:26:19|51506.17
06:26:19|51506.17
06:26:20|51506.17
06:26:21|51506.17
06:26:23|51506.17
06:26:24|51506.17
06:26:25|51506.17
06:26:26|51506.17
06:26:26|51505.1
06:26:27|51505.1
06:26:29|51505.1
06:26:29|51505.1
06:26:31|51505.1
06:26:31|51505.1
06:26:33|51505.1
06:26:34|51505.1
06:26:35|51505.1
06:26:35|51505.1
06:26:36|51503.
06:26:38|51503.
06:26:39|51503.
06:26:40|51503.
06:26:41|51503.
06:26:42|51503.
06:26:43|51503.
06:26:44|51503.
06:26:45|51503.
06:26:46|51503.
06:26:47|51503.
06:26:48|51503.
06:26:49|51502.99
06:26:50|51502.99
06:26:52|51502.99
06:26:53|51502.99
06:26:53|51502.99
06:26:54|51502.99
06:26:55|51502.99
06:26:56|51502.99
06:26:57|51502.99
06:26:58|51502.99
06:27:00|51502.99
06:27:01|51501.41
06:27:02|51499.43
06:27:03|51499.43
06:27:04|51499.43
06:27:05|51498.7
06:27:05|51498.7
06:27:07|51498.7
06:27:08|51498.69
06:27:08|51498.69
06:27:10|51498.69
06:27:11|51498.69
06:27:12|51498.69
06:27:12|51498.69
06:27:14|51498.69
06:27:14|51498.69
06:27:16|51498.69
06:27:17|51498.69
06:27:18|51498.69
06:27:19|51498.69
06:27:20|51498.69
06:27:21|51498.69
06:27:22|51498.69
06:27:23|51498.69
06:27:24|51498.69
06:27:25|51498.69
06:27:26|51498.3
06:27:27|51498.3
06:27:28|51498.3
06:27:29|51498.3
06:27:30|51498.3
06:27:31|51498.3
06:27:32|51498.31
06:27:33|51498.31
06:27:34|51498.31
06:27:35|51498.31
06:27:36|51498.31
06:27:38|51498.31
06:27:40|51498.31
06:27:40|51498.31
06:27:41|51498.31
06:27:42|51498.31
06:27:43|51498.31
06:27:45|51498.31
06:27:45|51498.31
06:27:46|51494.9
06:27:48|51494.9
06:27:49|51494.9
06:27:49|51494.9
06:27:51|51494.9
06:27:51|51494.9
06:27:53|51494.9
06:27:54|51494.9
06:27:55|51494.9
06:27:56|51494.9
06:27:57|51494.9
06:27:58|51494.9
06:27:59|51494.9
06:28:00|51494.9
06:28:01|51494.9
06:28:02|51494.9
06:28:03|51494.9
06:28:04|51494.9
06:28:05|51494.9
06:28:06|51494.9
06:28:07|51494.9
06:28:08|51494.9
06:28:09|51494.9
06:28:10|51494.9
06:28:11|51494.9
06:28:12|51494.9
06:28:14|51494.9
06:28:14|51494.9
06:28:15|51494.9
06:28:16|51494.9
06:28:17|51494.9
06:28:19|51494.9
06:28:20|51494.9
06:28:20|51494.9
06:28:21|51494.9
06:28:22|51494.9
06:28:24|51494.9
06:28:25|51494.9
06:28:25|51494.9
06:28:27|51494.9
06:28:27|51494.9
06:28:28|51494.9
06:28:30|51494.9
06:28:31|51494.9
06:28:32|51494.9
06:28:33|51494.9
06:28:34|51494.9
06:28:35|51494.9
06:28:36|51494.9
06:28:37|51494.9
06:28:38|51494.9
06:28:40|51494.9
06:28:41|51494.9
06:28:42|51494.9
06:28:43|51494.9
06:28:44|51494.9
06:28:45|51494.9
06:28:46|51494.9
06:28:47|51494.9
06:28:48|51494.9
06:28:49|51494.9
06:28:50|51494.9
06:28:51|51494.9
06:28:52|51494.9
06:28:53|51494.9
06:28:54|51494.9
06:28:55|51494.9
06:28:56|51494.9
06:28:58|51494.9
06:28:58|51494.9
06:29:00|51494.9
06:29:00|51494.9
06:29:01|51494.9
06:29:02|51494.9
06:29:03|51494.9
06:29:04|51494.9
06:29:06|51494.9
06:29:07|51491.99
06:29:07|51492.56
06:29:08|51492.56
06:29:09|51492.56
06:29:10|51492.56
06:29:12|51492.56
06:29:12|51492.56
06:29:13|51492.56
06:29:14|51492.56
06:29:15|51492.56
06:29:17|51498.
06:29:18|51498.
06:29:19|51498.
06:29:20|51498.
06:29:21|51503.76
06:29:23|51503.76
06:29:23|51503.76
06:29:24|51503.76
06:29:25|51503.76
06:29:27|51503.76
06:29:27|51503.76
06:29:28|51503.76
06:29:29|51503.76
06:29:30|51503.76
06:29:32|51503.76
06:29:33|51503.76
06:29:33|51503.76
06:29:34|51503.76
06:29:35|51503.76
06:29:36|51503.76
06:29:37|51503.76
06:29:38|51503.76
06:29:39|51503.76
06:29:40|51503.76
06:29:42|51503.76
06:29:42|51503.76
06:29:43|51503.76
06:29:45|51503.76
06:29:45|51503.76
06:29:47|51507.98
06:29:48|51507.98
06:29:49|51507.98
06:29:50|51507.98
06:29:51|51507.98
06:29:52|51507.98
06:29:53|51507.98
06:29:54|51507.98
06:29:55|51507.98
06:29:56|51507.98
06:29:57|51507.98
06:29:58|51507.98
06:29:59|51507.98
06:30:00|51507.98
06:30:00|51507.98
06:30:02|51507.98
06:30:03|51507.98
06:30:03|51507.98
06:30:04|51507.98
06:30:05|51507.98
06:30:06|51507.98
06:30:08|51507.98
06:30:08|51507.98
06:30:09|51507.98
06:30:11|51507.98
06:30:11|51507.98
06:30:13|51507.98
06:30:13|51507.98
06:30:15|51507.98
06:30:16|51507.98
06:30:17|51507.98
06:30:17|51507.98
06:30:19|51507.98
06:30:20|51507.98
06:30:21|51507.98
06:30:22|51507.98
06:30:23|51507.98
06:30:25|51507.98
06:30:25|51507.98
06:30:26|51507.98
06:30:27|51507.98
06:30:28|51507.98
06:30:30|51507.98
06:30:30|51507.98
06:30:31|51507.98
06:30:32|51507.98
06:30:33|51507.99
06:30:34|51507.99
06:30:36|51507.99
06:30:37|51507.99
06:30:38|51507.99
06:30:39|51507.99
06:30:40|51507.99
06:30:42|51507.99
06:30:42|51507.99
06:30:44|51507.99
06:30:44|51507.99
06:30:45|51507.99
06:30:47|51507.99
06:30:47|51507.99
06:30:49|51507.99
06:30:50|51507.99
06:30:50|51507.99
06:30:53|51507.99
06:30:53|51507.98
06:30:55|51507.98
06:30:56|51507.98
06:30:56|51507.98
06:30:57|51507.98
06:30:59|51507.98
06:30:59|51507.98
06:31:00|51507.98
06:31:01|51507.98
06:31:02|51507.98
06:31:03|51507.98
06:31:04|51507.98
06:31:05|51507.98
06:31:06|51507.98
06:31:07|51507.98
06:31:09|51507.98
06:31:10|51507.98
06:31:10|51507.99
06:31:11|51507.99
06:31:13|51507.99
06:31:14|51507.99
06:31:15|51507.99
06:31:16|51507.99
06:31:17|51507.99
06:31:18|51507.99
06:31:19|51507.99
06:31:20|51507.99
06:31:20|51507.99
06:31:22|51507.99
06:31:23|51507.99
06:31:24|51507.99
06:31:24|51507.99
06:31:26|51507.99
06:31:26|51507.99
06:31:28|51507.99
06:31:29|51507.99
06:31:30|51507.99
06:31:31|51507.99
06:31:32|51507.99
06:31:32|51507.99
06:31:34|51507.99
06:31:35|51507.99
06:31:35|51507.99
06:31:37|51507.99
06:31:38|51507.99
06:31:38|51507.99
06:31:40|51507.99
06:31:40|51507.99
06:31:43|51507.99
06:31:44|51507.99
06:31:45|51507.99
06:31:45|51507.98
06:31:47|51507.98
06:31:48|51507.98
06:31:49|51507.98
06:31:51|51507.98
06:31:52|51507.98
06:31:53|51507.98
06:31:53|51507.98
06:31:54|51507.98
06:31:55|51507.98
06:31:57|51507.98
06:31:58|51507.98
06:31:59|51507.98
06:31:59|51507.98
06:32:01|51507.98
06:32:02|51507.98
06:32:03|51507.98
06:32:04|51507.98
06:32:05|51507.98
06:32:06|51507.98
06:32:07|51507.98
06:32:08|51507.98
06:32:09|51507.98
06:32:10|51507.98
06:32:11|51507.98
06:32:12|51507.98
06:32:13|51507.98
06:32:14|51507.98
06:32:15|51507.98
06:32:16|51507.98
06:32:17|51507.98
06:32:18|51507.99
06:32:19|51507.99
06:32:20|51507.99
06:32:21|51507.99
06:32:22|51507.99
06:32:23|51507.99
06:32:24|51507.99
06:32:25|51507.99
06:32:26|51507.99
06:32:27|51507.99
06:32:28|51507.99
06:32:29|51507.99
06:32:30|51507.99
06:32:31|51507.99
06:32:32|51507.99
06:32:33|51507.99
06:32:34|51507.99
06:32:35|51507.99
06:32:36|51507.99
06:32:37|51507.99
06:32:39|51507.98
06:32:39|51507.98
06:32:40|51507.98
06:32:41|51507.98
06:32:43|51507.98
06:32:43|51507.98
06:32:45|51507.98
06:32:46|51507.98
06:32:46|51507.98
06:32:48|51507.98
06:32:48|51507.98
06:32:50|51507.98
06:32:51|51507.98
06:32:52|51507.98
06:32:53|51507.98
06:32:54|51507.98
06:32:55|51507.98
06:32:56|51507.99
06:32:57|51507.99
06:32:58|51507.99
06:32:59|51507.99
06:33:00|51507.99
06:33:01|51507.99
06:33:03|51507.99
06:33:03|51507.99
06:33:05|51507.99
06:33:05|51507.99
06:33:06|51507.99
06:33:07|51507.99
06:33:09|51507.99
06:33:10|51507.99
06:33:10|51507.99
06:33:11|51507.99
06:33:13|51507.99
06:33:14|51507.99
06:33:15|51507.99
06:33:16|51507.99
06:33:17|51507.99
06:33:18|51507.99
06:33:20|51507.99
06:33:21|51507.98
06:33:21|51507.98
06:33:22|51507.98
06:33:23|51507.98
06:33:24|51507.98
06:33:25|51507.98
06:33:26|51507.98
06:33:28|51507.98
06:33:28|51507.99
06:33:30|51507.99
06:33:30|51507.99
06:33:32|51507.99
06:33:33|51507.99
06:33:33|51507.99
06:33:34|51507.99
06:33:36|51507.99
06:33:37|51507.98
06:33:38|51507.99
06:33:38|51514.48
06:33:39|51514.69
06:33:41|51514.69
06:33:41|51514.69
06:33:42|51514.69
06:33:43|51514.69
06:33:44|51514.69
06:33:46|51514.69
06:33:48|51514.69
06:33:49|51514.69
06:33:50|51514.69
06:33:51|51514.69
06:33:51|51514.68
06:33:52|51514.69
06:33:53|51514.69
06:33:55|51514.69
06:33:55|51514.69
06:33:57|51514.69
06:33:58|51514.68
06:33:59|51514.68
06:33:59|51514.68
06:34:00|51514.69
06:34:01|51514.69
06:34:02|51514.69
06:34:03|51514.69
06:34:04|51514.69
06:34:06|51514.69
06:34:06|51514.69
06:34:07|51513.33
06:34:08|51505.01
06:34:10|51505.01
06:34:10|51505.01
06:34:12|51505.01
06:34:12|51505.01
06:34:13|51505.01
06:34:14|51505.01
06:34:16|51505.01
06:34:16|51505.01
06:34:18|51505.
06:34:19|51505.
06:34:19|51505.
06:34:21|51505.
06:34:21|51505.
06:34:22|51505.
06:34:23|51505.
06:34:25|51505.
06:34:25|51505.
06:34:27|51505.
06:34:28|51505.
06:34:29|51505.
06:34:30|51505.
06:34:31|51505.
06:34:31|51505.
06:34:33|51505.
06:34:34|51505.
06:34:35|51500.4
06:34:36|51500.4
06:34:36|51500.4
06:34:38|51500.4
06:34:40|51500.4
06:34:41|51500.4
06:34:41|51500.4
06:34:42|51500.4
06:34:44|51500.4
06:34:45|51500.4
06:34:46|51500.4
06:34:47|51500.4
06:34:48|51500.4
06:34:49|51500.4
06:34:50|51500.4
06:34:51|51500.4
06:34:52|51500.4
06:34:54|51500.4
06:34:54|51500.4
06:34:55|51500.4
06:34:56|51500.4
06:34:57|51500.4
06:34:58|51500.4
06:35:00|51500.39
06:35:00|51500.39
06:35:02|51500.39
06:35:02|51500.39
06:35:04|51500.39
06:35:05|51500.39
06:35:06|51500.39
06:35:07|51500.39
06:35:08|51500.39
06:35:09|51500.39
06:35:10|51500.27
06:35:11|51500.27
06:35:12|51500.27
06:35:13|51500.27
06:35:14|51500.28
06:35:15|51500.28
06:35:16|51500.28
06:35:17|51500.28
06:35:18|51500.28
06:35:19|51500.27
06:35:20|51500.27
06:35:21|51500.27
06:35:22|51500.27
06:35:23|51500.27
06:35:24|51500.27
06:35:25|51500.27
06:35:26|51500.27
06:35:27|51500.27
06:35:28|51500.27
06:35:29|51500.27
06:35:30|51500.27
06:35:31|51500.27
06:35:32|51500.27
06:35:33|51500.27
06:35:34|51500.27
06:35:35|51500.27
06:35:36|51500.27
06:35:37|51500.27
06:35:38|51500.27
06:35:39|51500.27
06:35:40|51500.27
06:35:41|51500.27
06:35:42|51500.27
06:35:43|51500.27
06:35:44|51500.27
06:35:45|51500.27
06:35:46|51500.27
06:35:47|51500.27
06:35:49|51500.27
06:35:50|51500.28
06:35:51|51500.27
06:35:51|51500.27
06:35:53|51500.27
06:35:54|51500.27
06:35:55|51500.27
06:35:56|51500.27
06:35:58|51500.27
06:35:58|51500.27
06:35:59|51500.27
06:36:01|51500.28
06:36:01|51500.28
06:36:02|51500.28
06:36:03|51500.28
06:36:05|51500.28
06:36:06|51500.28
06:36:07|51500.28
06:36:08|51500.28
06:36:09|51500.28
06:36:10|51503.99
06:36:11|51503.99
06:36:12|51503.99
06:36:13|51503.99
06:36:14|51503.99
06:36:15|51503.99
06:36:16|51503.99
06:36:17|51503.99
06:36:18|51503.99
06:36:19|51503.99
06:36:20|51503.99
06:36:21|51503.99
06:36:22|51503.99
06:36:23|51503.99
06:36:24|51505.98
06:36:25|51505.98
06:36:26|51505.98
06:36:27|51505.98
06:36:28|51505.98
06:36:29|51505.98
06:36:30|51505.98
06:36:31|51505.98
06:36:32|51505.98
06:36:33|51505.98
06:36:34|51505.98
06:36:35|51505.98
06:36:36|51505.99
06:36:37|51505.99
06:36:38|51505.99
06:36:39|51505.99
06:36:40|51505.99
06:36:41|51505.99
06:36:42|51505.99
06:36:43|51505.99
06:36:44|51505.99
06:36:45|51505.99
06:36:46|51505.99
06:36:48|51505.99
06:36:50|51505.99
06:36:51|51505.99
06:36:51|51505.99
06:36:52|51505.99
06:36:53|51505.99
06:36:54|51505.99
06:36:55|51498.56
06:36:57|51498.56
06:36:57|51498.56
06:36:59|51498.56
06:36:59|51498.56
06:37:01|51498.56
06:37:02|51498.56
06:37:03|51498.56
06:37:04|51498.56
06:37:05|51498.56
06:37:06|51498.56
06:37:07|51498.56
06:37:08|51498.56
06:37:09|51498.56
06:37:10|51498.56
06:37:11|51498.57
06:37:12|51498.57
06:37:14|51498.57
06:37:16|51498.57
06:37:16|51498.57
06:37:17|51498.57
06:37:18|51498.57
06:37:19|51498.57
06:37:21|51498.57
06:37:21|51498.57
06:37:23|51498.57
06:37:23|51498.57
06:37:25|51498.57
06:37:25|51498.57
06:37:27|51498.57
06:37:28|51498.57
06:37:28|51498.57
06:37:30|51498.57
06:37:31|51498.57
06:37:32|51498.57
06:37:32|51498.57
06:37:34|51498.57
06:37:35|51498.57
06:37:35|51498.57
06:37:36|51498.57
06:37:38|51498.57
06:37:39|51498.57
06:37:40|51498.57
06:37:41|51498.57
06:37:42|51498.57
06:37:43|51498.57
06:37:43|51498.57
06:37:44|51498.57
06:37:46|51498.57
06:37:46|51498.56
06:37:49|51498.54
06:37:50|51498.54
06:37:51|51498.54
06:37:51|51498.54
06:37:53|51498.54
06:37:53|51498.54
06:37:55|51498.54
06:37:56|51498.54
06:37:57|51498.54
06:37:57|51498.54
06:37:58|51498.54
06:37:59|51498.53
06:38:01|51498.53
06:38:01|51498.53
06:38:03|51498.53
06:38:04|51498.53
06:38:05|51498.53
06:38:07|51498.53
06:38:07|51498.53
06:38:08|51498.53
06:38:09|51498.53
06:38:10|51498.53
06:38:11|51498.53
06:38:13|51498.53
06:38:13|51498.53
06:38:14|51498.53
06:38:16|51498.53
06:38:16|51498.53
06:38:17|51498.53
06:38:18|51498.53
06:38:19|51498.53
06:38:20|51498.53
06:38:21|51498.53
06:38:23|51498.54
06:38:24|51498.54
06:38:24|51498.54
06:38:25|51498.54
06:38:27|51498.54
06:38:27|51498.54
06:38:28|51498.54
06:38:30|51498.54
06:38:31|51498.54
06:38:31|51498.54
06:38:32|51498.54
06:38:33|51498.54
06:38:34|51498.54
06:38:36|51494.13
06:38:36|51494.13
06:38:37|51494.13
06:38:38|51494.13
06:38:39|51494.13
06:38:40|51494.13
06:38:41|51494.13
06:38:42|51494.13
06:38:43|51494.13
06:38:44|51494.13
06:38:45|51494.13
06:38:46|51494.13
06:38:48|51494.13
06:38:49|51494.13
06:38:50|51494.13
06:38:52|51494.13
06:38:53|51494.13
06:38:54|51494.13
06:38:55|51494.13
06:38:56|51494.13
06:38:57|51494.13
06:38:59|51494.13
06:39:00|51494.13
06:39:01|51493.93
06:39:02|51493.93
06:39:03|51493.93
06:39:04|51493.93
06:39:05|51493.93
06:39:05|51493.93
06:39:07|51493.93
06:39:08|51493.93
06:39:09|51493.93
06:39:10|51493.93
06:39:11|51493.93
06:39:12|51493.93
06:39:13|51493.93
06:39:14|51493.93
06:39:16|51493.93
06:39:17|51493.93
06:39:18|51493.93
06:39:18|51493.93
06:39:20|51493.93
06:39:20|51493.93
06:39:21|51493.93
06:39:23|51493.93
06:39:24|51493.93
06:39:25|51493.93
06:39:25|51493.92
06:39:27|51493.92
06:39:28|51493.92
06:39:29|51493.92
06:39:30|51493.92
06:39:31|51493.92
06:39:32|51493.92
06:39:33|51493.93
06:39:34|51493.93
06:39:36|51493.93
06:39:36|51493.93
06:39:37|51493.93
06:39:38|51493.93
06:39:39|51493.93
06:39:40|51493.92
06:39:41|51493.92
06:39:42|51493.92
06:39:43|51493.92
06:39:45|51493.92
06:39:45|51493.92
06:39:47|51493.92
06:39:47|51493.92
06:39:49|51493.92
06:39:50|51493.92
06:39:51|51493.92
06:39:52|51493.92
06:39:53|51493.92
06:39:55|51493.92
06:39:56|51493.92
06:39:58|51493.92
06:39:59|51493.92
06:40:00|51493.92
06:40:01|51493.92
06:40:02|51493.92
06:40:02|51493.92
06:40:03|51493.92
06:40:04|51493.92
06:40:05|51493.92
06:40:06|51493.92
06:40:07|51493.92
06:40:08|51493.92
06:40:09|51493.92
06:40:10|51493.92
06:40:11|51493.92
06:40:12|51493.92
06:40:13|51493.92
06:40:14|51493.93
06:40:15|51493.93
06:40:16|51493.93
06:40:18|51493.93
06:40:18|51493.93
06:40:20|51493.93
06:40:21|51493.93
06:40:21|51493.93
06:40:23|51493.93
06:40:24|51493.93
06:40:24|51493.93
06:40:26|51493.92
06:40:27|51493.92
06:40:28|51493.92
06:40:29|51493.92
06:40:30|51493.92
06:40:31|51493.92
06:40:32|51493.92
06:40:33|51493.92
06:40:34|51493.92
06:40:35|51493.92
06:40:36|51493.92
06:40:37|51493.92
06:40:38|51493.92
06:40:39|51493.92
06:40:40|51493.92
06:40:41|51493.92
06:40:42|51493.92
06:40:43|51493.92
06:40:44|51493.92
06:40:45|51493.92
06:40:46|51493.92
06:40:48|51493.93
06:40:49|51493.93
06:40:50|51493.93
06:40:51|51493.93
06:40:52|51493.93
06:40:53|51493.93
06:40:54|51493.93
06:40:55|51493.92
06:40:57|51493.92
06:40:58|51493.92
06:40:59|51493.93
06:41:01|51493.93
06:41:02|51493.93
06:41:03|51493.93
06:41:04|51493.93
06:41:05|51493.93
06:41:06|51493.93
06:41:07|51493.93
06:41:08|51493.93
06:41:09|51493.93
06:41:11|51493.93
06:41:11|51493.93
06:41:12|51493.93
06:41:14|51493.93
06:41:15|51493.93
06:41:16|51493.93
06:41:16|51493.93
06:41:17|51493.93
06:41:19|51493.93
06:41:19|51493.93
06:41:20|51493.93
06:41:21|51493.93
06:41:22|51493.93
06:41:23|51493.93
06:41:25|51493.93
06:41:26|51493.93
06:41:26|51493.93
06:41:28|51493.93
06:41:28|51493.93
06:41:29|51493.93
06:41:30|51493.92
06:41:32|51493.92
06:41:33|51493.92
06:41:33|51493.92
06:41:35|51493.92
06:41:35|51493.92
06:41:37|51493.92
06:41:38|51493.92
06:41:39|51493.92
06:41:40|51493.92
06:41:40|51493.92
06:41:42|51493.92
06:41:43|51493.92
06:41:44|51493.92
06:41:45|51493.92
06:41:46|51493.92
06:41:46|51493.92
06:41:48|51493.92
06:41:49|51493.92
06:41:50|51493.92
06:41:51|51493.92
06:41:53|51493.92
06:41:54|51493.92
06:41:55|51493.92
06:41:56|51493.92
06:41:57|51493.92
06:41:58|51493.92
06:41:59|51493.92
06:42:00|51493.92
06:42:01|51493.92
06:42:03|51493.92
06:42:04|51493.92
06:42:05|51493.92
06:42:06|51493.93
06:42:06|51493.93
06:42:08|51493.93
06:42:09|51493.93
06:42:10|51493.93
06:42:11|51493.93
06:42:12|51493.93
06:42:13|51493.93
06:42:14|51493.93
06:42:15|51493.93
06:42:16|51493.93
06:42:17|51493.93
06:42:18|51493.93
06:42:19|51493.93
06:42:20|51493.93
06:42:21|51493.93
06:42:22|51493.93
06:42:23|51493.93
06:42:24|51493.93
06:42:25|51493.92
06:42:26|51493.92
06:42:27|51493.92
06:42:28|51493.92
06:42:29|51493.92
06:42:30|51493.92
06:42:31|51493.92
06:42:32|51493.92
06:42:33|51493.92
06:42:34|51493.92
06:42:35|51493.92
06:42:36|51493.92
06:42:37|51493.92
06:42:38|51493.93
06:42:39|51493.93
06:42:40|51493.93
06:42:41|51493.93
06:42:42|51493.93
06:42:43|51493.93
06:42:44|51493.93
06:42:45|51493.93
06:42:46|51493.93
06:42:47|51493.93
06:42:48|51493.93
06:42:49|51493.93
06:42:50|51493.93
06:42:51|51493.93
06:42:53|51493.93
06:42:53|51493.93
06:42:55|51493.93
06:42:56|51493.92
06:42:57|51493.92
06:42:58|51493.93
06:42:59|51493.93
06:43:01|51493.93
06:43:02|51493.93
06:43:03|51493.93
06:43:04|51493.93
06:43:04|51493.93
06:43:06|51493.93
06:43:07|51493.93
06:43:08|51493.93
06:43:09|51493.93
06:43:10|51493.93
06:43:11|51493.93
06:43:12|51493.93
06:43:13|51493.93
06:43:14|51493.93
06:43:15|51493.93
06:43:15|51493.93
06:43:16|51493.93
06:43:18|51493.93
06:43:19|51493.93
06:43:20|51493.93
06:43:21|51493.92
06:43:21|51493.92
06:43:23|51493.92
06:43:24|51493.92
06:43:25|51493.92
06:43:26|51493.93
06:43:27|51493.93
06:43:29|51493.93
06:43:29|51493.93
06:43:30|51493.93
06:43:31|51493.93
06:43:32|51493.93
06:43:34|51493.92
06:43:35|51493.93
06:43:36|51493.93
06:43:37|51493.93
06:43:38|51493.93
06:43:39|51493.93
06:43:40|51493.93
06:43:41|51493.93
06:43:42|51493.93
06:43:43|51493.93
06:43:44|51493.93
06:43:46|51493.93
06:43:46|51493.93
06:43:47|51493.93
06:43:48|51493.93
06:43:50|51493.93
06:43:50|51493.93
06:43:51|51493.93
06:43:52|51493.93
06:43:54|51493.92
06:43:54|51493.92
06:43:55|51493.92
06:43:57|51493.92
06:43:58|51493.92
06:43:59|51493.92
06:44:00|51493.92
06:44:01|51493.92
06:44:02|51493.92
06:44:03|51493.92
06:44:04|51493.92
06:44:06|51493.92
06:44:06|51493.92
06:44:07|51493.92
06:44:08|51493.92
06:44:10|51493.92
06:44:10|51493.92
06:44:12|51493.92
06:44:12|51493.92
06:44:14|51493.92
06:44:14|51493.92
06:44:15|51493.92
06:44:16|51493.92
06:44:18|51493.92
06:44:19|51493.93
06:44:20|51493.93
06:44:21|51493.93
06:44:21|51493.93
06:44:23|51493.93
06:44:23|51493.93
06:44:24|51493.92
06:44:26|51493.92
06:44:27|51493.92
06:44:27|51493.93
06:44:29|51493.93
06:44:30|51493.93
06:44:32|51493.93
06:44:32|51493.93
06:44:33|51493.93
06:44:34|51493.93
06:44:36|51493.93
06:44:36|51493.93
06:44:38|51493.93
06:44:38|51493.93
06:44:40|51493.93
06:44:41|51493.93
06:44:41|51493.93
06:44:43|51493.93
06:44:43|51493.93
06:44:45|51493.93
06:44:45|51493.93
06:44:46|51493.93
06:44:47|51494.
06:44:48|51494.
06:44:49|51494.
06:44:51|51494.
06:44:52|51494.
06:44:53|51494.
06:44:54|51496.
06:44:56|51495.99
06:44:57|51495.99
06:44:58|51495.99
06:45:00|51495.99
06:45:01|51495.99
06:45:01|51495.99
06:45:02|51495.99
06:45:03|51495.99
06:45:04|51495.99
06:45:05|51495.99
06:45:06|51495.99
06:45:08|51495.99
06:45:10|51495.99
06:45:10|51495.99
06:45:12|51495.99
06:45:12|51495.99
06:45:13|51495.99
06:45:14|51495.99
06:45:15|51495.99
06:45:17|51495.99
06:45:17|51495.99
06:45:18|51495.99
06:45:19|51495.99
06:45:21|51495.99
06:45:21|51495.99
06:45:23|51495.99
06:45:24|51495.99
06:45:24|51495.99
06:45:25|51495.99
06:45:27|51496.
06:45:27|51496.
06:45:29|51496.
06:45:30|51496.
06:45:30|51495.99
06:45:31|51495.99
06:45:32|51495.99
06:45:33|51495.99
06:45:35|51495.99
06:45:35|51496.92
06:45:37|51496.92
06:45:37|51496.92
06:45:39|51496.92
06:45:39|51496.92
06:45:40|51496.92
06:45:41|51496.92
06:45:42|51496.92
06:45:43|51496.92
06:45:45|51496.92
06:45:45|51498.52
06:45:46|51498.52
06:45:47|51498.52
06:45:48|51498.52
06:45:49|51498.52
06:45:51|51500.41
06:45:51|51505.16
06:45:52|51505.16
06:45:54|51505.16
06:45:54|51508.87
06:45:56|51509.98
06:45:58|51509.98
06:45:59|51509.98
06:46:00|51509.98
06:46:01|51509.98
06:46:01|51509.98
06:46:03|51509.98
06:46:04|51509.98
06:46:05|51509.98
06:46:06|51509.98
06:46:07|51509.99
06:46:08|51509.99
06:46:09|51509.99
06:46:10|51509.99
06:46:11|51509.99
06:46:12|51509.99
06:46:13|51516.
06:46:14|51516.
06:46:16|51516.
06:46:17|51516.
06:46:17|51516.
06:46:18|51516.
06:46:20|51517.77
06:46:21|51517.77
06:46:22|51517.77
06:46:23|51517.77
06:46:24|51517.77
06:46:24|51517.77
06:46:26|51517.77
06:46:27|51517.77
06:46:28|51517.77
06:46:28|51517.77
06:46:30|51514.88
06:46:31|51514.88
06:46:31|51514.88
06:46:33|51514.88
06:46:34|51514.88
06:46:35|51514.88
06:46:36|51514.88
06:46:37|51514.88
06:46:38|51514.88
06:46:38|51514.88
06:46:39|51506.
06:46:41|51506.
06:46:41|51506.
06:46:42|51506.
06:46:44|51506.
06:46:45|51506.
06:46:46|51504.
06:46:47|51504.
06:46:48|51504.
06:46:49|51504.
06:46:50|51504.
06:46:51|51504.
06:46:52|51504.
06:46:53|51504.
06:46:54|51504.
06:46:55|51504.
06:46:56|51504.
06:46:57|51504.
06:46:58|51504.
06:47:00|51504.
06:47:01|51504.
06:47:02|51504.
06:47:03|51504.
06:47:03|51504.
06:47:05|51504.
06:47:05|51504.
06:47:06|51504.01
06:47:08|51504.01
06:47:09|51504.01
06:47:10|51504.01
06:47:11|51504.01
06:47:11|51504.01
06:47:13|51504.01
06:47:14|51504.01
06:47:15|51504.01
06:47:16|51504.01
06:47:16|51504.01
06:47:18|51504.01
06:47:18|51504.01
06:47:20|51504.01
06:47:20|51504.01
06:47:21|51504.01
06:47:22|51504.01
06:47:24|51504.01
06:47:25|51504.01
06:47:26|51504.01
06:47:27|51504.01
06:47:28|51504.01
06:47:28|51504.01
06:47:30|51504.
06:47:31|51504.01
06:47:32|51505.61
06:47:33|51505.61
06:47:34|51505.61
06:47:35|51505.61
06:47:36|51505.61
06:47:37|51505.61
06:47:38|51505.99
06:47:39|51505.99
06:47:40|51505.99
06:47:41|51505.99
06:47:42|51505.99
06:47:43|51505.99
06:47:44|51505.99
06:47:45|51505.99
06:47:46|51505.99
06:47:47|51505.99
06:47:48|51505.99
06:47:49|51505.99
06:47:50|51505.99
06:47:51|51505.99
06:47:52|51505.99
06:47:53|51505.99
06:47:54|51505.99
06:47:55|51505.98
06:47:56|51505.98
06:47:57|51505.98
06:47:59|51505.98
06:48:00|51505.98
06:48:01|51505.98
06:48:02|51505.98
06:48:03|51507.72
06:48:04|51509.25
06:48:05|51509.25
06:48:06|51509.25
06:48:07|51509.25
06:48:08|51509.24
06:48:09|51509.24
06:48:10|51509.24
06:48:11|51509.24
06:48:12|51509.24
06:48:13|51509.24
06:48:14|51509.24
06:48:16|51509.24
06:48:17|51509.24
06:48:17|51509.24
06:48:18|51509.24
06:48:20|51509.24
06:48:20|51510.34
06:48:22|51510.34
06:48:22|51510.34
06:48:24|51510.34
06:48:24|51511.99
06:48:25|51511.99
06:48:27|51511.99
06:48:28|51511.99
06:48:30|51511.99
06:48:31|51511.99
06:48:32|51511.99
06:48:33|51511.99
06:48:33|51511.99
06:48:34|51511.99
06:48:35|51511.99
06:48:36|51511.99
06:48:38|51511.99
06:48:39|51511.99
06:48:40|51511.99
06:48:41|51511.99
06:48:42|51511.99
06:48:43|51511.99
06:48:44|51511.99
06:48:45|51511.99
06:48:46|51511.99
06:48:47|51511.99
06:48:48|51511.99
06:48:49|51511.99
06:48:50|51511.99
06:48:51|51511.99
06:48:52|51511.99
06:48:53|51511.99
06:48:54|51511.99
06:48:55|51511.99
06:48:56|51512.
06:48:57|51512.21
06:48:58|51512.21
06:49:00|51512.84
06:49:01|51512.84
06:49:02|51512.84
06:49:03|51512.84
06:49:04|51512.84
06:49:04|51512.84
06:49:05|51516.54
06:49:06|51516.54
06:49:08|51516.54
06:49:08|51516.54
06:49:10|51516.54
06:49:11|51516.54
06:49:12|51516.54
06:49:13|51516.54
06:49:14|51516.54
06:49:15|51516.54
06:49:16|51516.54
06:49:17|51516.54
06:49:18|51516.54
06:49:19|51516.55
06:49:20|51516.54
06:49:21|51516.54
06:49:22|51516.54
06:49:23|51516.54
06:49:24|51516.76
06:49:25|51518.15
06:49:26|51518.15
06:49:27|51518.15
06:49:28|51518.14
06:49:29|51518.14
06:49:30|51518.14
06:49:31|51518.14
06:49:32|51518.14
06:49:33|51518.15
06:49:34|51518.15
06:49:35|51518.15
06:49:36|51518.15
06:49:38|51518.15
06:49:38|51518.15
06:49:40|51518.15
06:49:40|51518.15
06:49:41|51518.15
06:49:43|51518.15
06:49:43|51518.15
06:49:44|51518.15
06:49:46|51518.15
06:49:46|51518.15
06:49:47|51518.15
06:49:48|51519.75
06:49:49|51519.75
06:49:50|51525.99
06:49:51|51525.99
06:49:52|51525.99
06:49:54|51525.99
06:49:54|51529.07
06:49:55|51531.04
06:49:56|51531.04
06:49:57|51531.04
06:49:58|51531.04
06:50:00|51531.04
06:50:01|51531.04
06:50:02|51531.04
06:50:03|51531.05
06:50:04|51531.05
06:50:06|51531.05
06:50:07|51531.05
06:50:08|51531.05
06:50:08|51531.05
06:50:10|51531.05
06:50:10|51531.05
06:50:11|51531.05
06:50:12|51534.
06:50:13|51534.
06:50:15|51534.
06:50:15|51534.
06:50:16|51533.99
06:50:17|51533.99
06:50:19|51533.99
06:50:19|51533.99
06:50:20|51533.99
06:50:22|51533.99
06:50:23|51533.99
06:50:23|51533.99
06:50:25|51533.99
06:50:25|51533.99
06:50:26|51533.99
06:50:27|51533.99
06:50:29|51533.99
06:50:30|51533.99
06:50:30|51534.
06:50:31|51534.
06:50:33|51534.
06:50:33|51531.29
06:50:35|51525.98
06:50:35|51525.98
06:50:36|51525.98
06:50:37|51525.98
06:50:39|51525.98
06:50:40|51521.49
06:50:40|51521.49
06:50:41|51521.49
06:50:42|51521.49
06:50:43|51521.49
06:50:44|51521.49
06:50:45|51521.49
06:50:46|51521.49
06:50:48|51521.49
06:50:49|51521.49
06:50:50|51521.49
06:50:51|51521.49
06:50:52|51521.49
06:50:53|51521.49
06:50:54|51521.49
06:50:55|51521.49
06:50:56|51521.49
06:50:57|51521.49
06:50:58|51521.49
06:50:59|51521.49
06:51:00|51521.49
06:51:01|51521.49
06:51:02|51521.49
06:51:04|51521.49
06:51:05|51521.49
06:51:05|51521.5
06:51:07|51521.5
06:51:07|51521.5
06:51:08|51521.5
06:51:10|51521.5
06:51:10|51517.27
06:51:11|51517.27
06:51:13|51517.27
06:51:13|51517.27
06:51:14|51514.84
06:51:15|51514.84
06:51:16|51514.84
06:51:17|51514.84
06:51:19|51514.84
06:51:19|51514.84
06:51:21|51512.01
06:51:21|51512.01
06:51:22|51512.01
06:51:23|51512.01
06:51:24|51512.01
06:51:25|51512.01
06:51:27|51512.01
06:51:28|51512.01
06:51:29|51512.01
06:51:30|51512.01
06:51:31|51512.01
06:51:32|51512.01
06:51:33|51512.01
06:51:34|51512.01
06:51:35|51512.01
06:51:36|51512.01
06:51:37|51512.01
06:51:38|51512.01
06:51:39|51512.01
06:51:40|51512.01
06:51:41|51503.64
06:51:42|51503.64
06:51:43|51503.64
06:51:44|51503.64
06:51:45|51503.64
06:51:47|51502.61
06:51:47|51502.61
06:51:49|51502.61
06:51:49|51502.61
06:51:50|51502.61
06:51:51|51502.6
06:51:53|51502.6
06:51:53|51502.6
06:51:55|51502.6
06:51:55|51502.6
06:51:57|51502.6
06:51:57|51502.6
06:51:58|51502.6
06:51:59|51502.6
06:52:00|51502.6
06:52:02|51502.6
06:52:03|51502.6
06:52:04|51502.6
06:52:05|51502.61
06:52:06|51502.61
06:52:08|51502.61
06:52:09|51502.61
06:52:09|51502.61
06:52:10|51502.61
06:52:11|51502.61
06:52:13|51502.61
06:52:13|51502.61
06:52:15|51502.61
06:52:16|51502.61
06:52:16|51502.61
06:52:17|51502.61
06:52:19|51502.61
06:52:19|51502.61
06:52:21|51502.61
06:52:21|51502.61
06:52:23|51502.61
06:52:23|51502.6
06:52:25|51502.6
06:52:25|51502.6
06:52:27|51502.6
06:52:27|51502.6
06:52:28|51502.61
06:52:30|51502.61
06:52:30|51502.61
06:52:31|51502.61
06:52:33|51502.61
06:52:33|51502.61
06:52:35|51502.61
06:52:35|51502.61
06:52:36|51502.61
06:52:37|51502.61
06:52:38|51502.61
06:52:39|51502.61
06:52:40|51502.61
06:52:41|51502.61
06:52:43|51502.61
06:52:43|51502.61
06:52:45|51502.61
06:52:45|51502.61
06:52:46|51502.61
06:52:47|51502.61
06:52:48|51502.61
06:52:49|51502.61
06:52:51|51502.61
06:52:52|51502.61
06:52:52|51502.61
06:52:54|51502.61
06:52:59|51502.61
06:53:00|51502.61
06:53:01|51502.61
06:53:02|51502.6
06:53:03|51502.6
06:53:05|51502.6
06:53:06|51502.6
06:53:07|51502.6
06:53:08|51502.6
06:53:09|51502.6
06:53:10|51502.6
06:53:11|51502.6
06:53:12|51502.6
06:53:13|51502.6
06:53:14|51502.6
06:53:15|51502.6
06:53:17|51502.6
06:53:18|51502.6
06:53:19|51502.6
06:53:20|51502.6
06:53:21|51502.6
06:53:22|51502.6
06:53:22|51502.6
06:53:24|51502.6
06:53:24|51502.6
06:53:26|51502.6
06:53:27|51502.6
06:53:27|51502.6
06:53:29|51502.6
06:53:30|51502.6
06:53:31|51502.6
06:53:31|51502.6
06:53:33|51502.6
06:53:34|51502.61
06:53:35|51502.61
06:53:35|51502.61
06:53:37|51502.61
06:53:38|51502.61
06:53:39|51502.61
06:53:40|51502.61
06:53:41|51502.61
06:53:42|51502.6
06:53:43|51502.6
06:53:44|51502.6
06:53:45|51502.6
06:53:46|51502.6
06:53:47|51502.6
06:53:48|51502.6
06:53:49|51502.6
06:53:50|51502.6
06:53:51|51502.6
06:53:52|51502.6
06:53:53|51502.6
06:53:54|51502.6
06:53:55|51502.6
06:53:56|51502.6
06:53:57|51502.6
06:53:58|51502.6
06:53:59|51502.6
06:54:00|51502.6
06:54:01|51502.6
06:54:02|51502.6
06:54:03|51502.6
06:54:04|51502.6
06:54:05|51502.6
06:54:06|51502.6
06:54:07|51502.6
06:54:08|51502.6
06:54:09|51502.61
06:54:10|51502.61
06:54:11|51502.61
06:54:12|51502.61
06:54:13|51502.61
06:54:14|51502.61
06:54:15|51502.61
06:54:16|51502.61
06:54:17|51502.61
06:54:19|51502.61
06:54:19|51502.61
06:54:21|51502.61
06:54:22|51502.61
06:54:22|51502.61
06:54:23|51502.61
06:54:24|51502.61
06:54:26|51502.61
06:54:26|51502.61
06:54:27|51502.61
06:54:29|51502.61
06:54:29|51502.61
06:54:30|51502.61
06:54:31|51502.61
06:54:32|51502.61
06:54:33|51502.61
06:54:35|51502.61
06:54:35|51502.61
06:54:36|51502.61
06:54:37|51502.61
06:54:38|51502.61
06:54:39|51502.61
06:54:40|51502.61
06:54:41|51502.61
06:54:43|51502.61
06:54:43|51502.61
06:54:45|51502.61
06:54:46|51502.61
06:54:46|51501.85
06:54:47|51501.85
06:54:48|51501.84
06:54:49|51501.84
06:54:51|51501.84
06:54:52|51501.84
06:54:52|51501.84
06:54:53|51501.84
06:54:54|51501.84
06:54:55|51501.84
06:54:56|51501.84
06:54:57|51500.19
06:54:58|51500.19
06:54:59|51500.19
06:55:00|51500.19
06:55:02|51500.19
06:55:03|51500.19
06:55:04|51500.19
06:55:06|51500.19
06:55:06|51500.19
06:55:08|51500.19
06:55:08|51501.13
06:55:09|51501.13
06:55:11|51501.13
06:55:11|51501.13
06:55:13|51501.13
06:55:13|51501.13
06:55:16|51501.13
06:55:17|51501.13
06:55:18|51501.13
06:55:22|51501.13
06:55:23|51512.8
06:55:24|51512.8
06:55:25|51512.8
06:55:26|51512.8
06:55:26|51512.8
06:55:28|51512.8
06:55:29|51512.8
06:55:30|51512.8
06:55:31|51512.8
06:55:32|51512.8
06:55:33|51512.8
06:55:34|51527.12
06:55:35|51527.12
06:55:36|51527.12
06:55:37|51523.02
06:55:39|51519.08
06:55:39|51519.08
06:55:40|51519.08
06:55:41|51519.08
06:55:42|51519.08
06:55:43|51519.08
06:55:44|51519.08
06:55:46|51519.07
06:55:46|51519.07
06:55:47|51519.08
06:55:48|51519.08
06:55:49|51519.08
06:55:50|51519.08
06:55:51|51519.08
06:55:53|51519.08
06:55:53|51519.08
06:55:54|51519.08
06:55:55|51519.08
06:55:57|51519.08
06:55:57|51519.08
06:55:58|51519.08
06:55:59|51519.08
06:56:00|51519.08
06:56:01|51519.08
06:56:02|51519.08
06:56:03|51517.44
06:56:04|51517.44
06:56:05|51517.43
06:56:07|51512.53
06:56:08|51512.53
06:56:09|51512.53
06:56:10|51512.53
06:56:11|51512.53
06:56:12|51512.53
06:56:14|51512.53
06:56:15|51512.53
06:56:16|51510.4
06:56:17|51510.4
06:56:18|51510.4
06:56:18|51510.4
06:56:20|51510.4
06:56:21|51510.4
06:56:22|51510.4
06:56:23|51510.4
06:56:24|51510.4
06:56:25|51510.4
06:56:26|51510.4
06:56:27|51510.4
06:56:28|51510.4
06:56:29|51510.4
06:56:30|51510.4
06:56:32|51510.4
06:56:33|51510.4
06:56:33|51510.4
06:56:34|51510.4
06:56:35|51510.4
06:56:36|51510.4
06:56:37|51510.4
06:56:38|51510.4
06:56:39|51510.4
06:56:40|51510.4
06:56:41|51510.4
06:56:42|51510.4
06:56:43|51510.4
06:56:44|51510.
06:56:45|51510.
06:56:46|51510.
06:56:47|51510.
06:56:48|51510.
06:56:49|51510.
06:56:50|51510.
06:56:51|51510.
06:56:52|51510.
06:56:54|51510.
06:56:54|51510.
06:56:55|51510.01
06:56:56|51510.01
06:56:57|51510.01
06:56:58|51510.01
06:57:00|51510.01
06:57:00|51510.01
06:57:01|51510.01
06:57:02|51510.01
06:57:03|51510.01
06:57:04|51510.01
06:57:05|51510.01
06:57:06|51510.01
06:57:08|51510.01
06:57:09|51510.02
06:57:10|51517.68
06:57:11|51517.68
06:57:12|51517.68
06:57:13|51517.68
06:57:14|51529.28
06:57:15|51529.28
06:57:16|51529.28
06:57:17|51529.28
06:57:18|51529.28
06:57:19|51529.28
06:57:20|51529.28
06:57:21|51529.28
06:57:22|51529.28
06:57:23|51529.28
06:57:24|51529.28
06:57:25|51529.28
06:57:26|51529.28
06:57:28|51529.28
06:57:29|51529.28
06:57:30|51529.28
06:57:31|51529.28
06:57:32|51529.28
06:57:33|51529.28
06:57:34|51529.28
06:57:35|51529.28
06:57:36|51529.28
06:57:37|51529.28
06:57:38|51526.01
06:57:38|51526.01
06:57:40|51526.01
06:57:41|51526.01
06:57:41|51526.01
06:57:43|51524.35
06:57:44|51524.35
06:57:45|51524.35
06:57:46|51524.35
06:57:47|51524.35
06:57:48|51524.35
06:57:49|51524.35
06:57:50|51524.35
06:57:51|51524.35
06:57:52|51524.35
06:57:53|51524.36
06:57:54|51524.36
06:57:55|51524.36
06:57:56|51524.36
06:57:57|51524.36
06:57:58|51524.35
06:57:59|51524.35
06:58:00|51524.35
06:58:01|51524.35
06:58:02|51524.35
06:58:03|51524.35
06:58:04|51524.35
06:58:05|51524.35
06:58:06|51524.35
06:58:07|51524.01
06:58:08|51524.01
06:58:09|51524.01
06:58:11|51524.01
06:58:12|51524.01
06:58:12|51524.01
06:58:14|51524.01
06:58:15|51524.01
06:58:15|51524.01
06:58:16|51524.01
06:58:18|51524.01
06:58:18|51524.01
06:58:19|51524.01
06:58:20|51524.01
06:58:22|51524.01
06:58:22|51524.01
06:58:23|51524.01
06:58:24|51524.
06:58:26|51524.
06:58:27|51524.
06:58:27|51524.01
06:58:29|51524.01
06:58:29|51524.01
06:58:31|51524.01
06:58:32|51524.01
06:58:32|51524.01
06:58:34|51524.01
06:58:34|51524.01
06:58:36|51524.01
06:58:36|51524.01
06:58:38|51524.01
06:58:39|51524.01
06:58:40|51524.01
06:58:41|51524.01
06:58:42|51524.01
06:58:43|51524.
06:58:44|51524.
06:58:45|51524.01
06:58:45|51524.01
06:58:46|51524.01
06:58:48|51524.01
06:58:49|51524.01
06:58:50|51524.01
06:58:51|51524.01
06:58:52|51524.01
06:58:53|51524.01
06:58:53|51524.01
06:58:55|51524.01
06:58:56|51524.01
06:58:57|51524.01
06:58:57|51524.01
06:58:58|51524.01
06:58:59|51524.01
06:59:01|51524.01
06:59:02|51524.01
06:59:03|51524.01
06:59:04|51524.01
06:59:05|51524.01
06:59:06|51524.01
06:59:07|51524.01
06:59:09|51524.01
06:59:10|51524.01
06:59:12|51524.01
06:59:13|51524.01
06:59:14|51524.01
06:59:15|51524.01
06:59:16|51524.01
06:59:17|51524.01
06:59:18|51524.01
06:59:19|51524.01
06:59:20|51524.01
06:59:22|51524.01
06:59:23|51524.01
06:59:24|51524.01
06:59:25|51524.01
06:59:26|51524.05
06:59:27|51524.05
06:59:28|51524.05
06:59:29|51524.05
06:59:30|51524.05
06:59:31|51524.05
06:59:32|51524.05
06:59:34|51524.05
06:59:34|51524.05
06:59:35|51524.05
06:59:36|51524.05
06:59:37|51524.05
06:59:38|51524.05
06:59:39|51524.05
06:59:40|51524.05
06:59:41|51524.05
06:59:42|51524.05
06:59:43|51524.05
06:59:44|51524.05
06:59:45|51524.05
06:59:46|51524.05
06:59:48|51524.05
06:59:48|51524.05
06:59:49|51524.05
06:59:50|51524.05
06:59:51|51524.05
06:59:52|51524.05
06:59:53|51524.05
06:59:54|51524.05
06:59:55|51524.05
06:59:57|51524.06
06:59:57|51524.06
06:59:58|51524.06
07:00:00|51524.06
07:00:00|51524.06
07:00:01|51524.06
07:00:02|51524.05
07:00:03|51524.05
07:00:05|51524.05
07:00:05|51524.05
07:00:06|51524.05
07:00:08|51524.05
07:00:08|51524.05
07:00:09|51524.05
07:00:11|51524.05
07:00:12|51524.05
07:00:13|51524.05
07:00:14|51524.05
07:00:15|51524.05
07:00:16|51524.05
07:00:17|51524.05
07:00:18|51524.05
07:00:19|51524.05
07:00:20|51524.06
07:00:21|51524.06
07:00:22|51524.06
07:00:23|51524.06
07:00:24|51524.06
07:00:25|51524.06
07:00:26|51524.06
07:00:27|51524.06
07:00:29|51524.06
07:00:29|51524.06
07:00:30|51524.06
07:00:32|51524.06
07:00:33|51524.06
07:00:33|51524.06
07:00:34|51524.06
07:00:35|51524.07
07:00:37|51524.07
07:00:37|51524.07
07:00:38|51524.07
07:00:40|51524.07
07:00:41|51524.07
07:00:42|51524.07
07:00:43|51524.07
07:00:44|51524.07
07:00:45|51524.07
07:00:46|51524.07
07:00:47|51524.07
07:00:48|51524.07
07:00:48|51524.07
07:00:49|51520.03
07:00:51|51520.03
07:00:52|51520.03
07:00:53|51520.03
07:00:53|51520.03
07:00:55|51520.03
07:00:56|51520.03
07:00:56|51520.03
07:00:58|51520.03
07:00:59|51520.03
07:01:00|51520.03
07:01:00|51520.03
07:01:02|51519.71
07:01:03|51516.37
07:01:04|51516.37
07:01:05|51509.64
07:01:06|51509.64
07:01:06|51509.64
07:01:08|51509.64
07:01:08|51509.64
07:01:10|51509.64
07:01:12|51509.64
07:01:12|51509.64
07:01:14|51509.64
07:01:15|51509.64
07:01:16|51509.64
07:01:16|51509.64
07:01:18|51501.13
07:01:19|51501.13
07:01:20|51501.13
07:01:21|51501.13
07:01:22|51501.13
07:01:23|51501.13
07:01:24|51501.13
07:01:25|51501.13
07:01:26|51501.13
07:01:27|51501.13
07:01:28|51500.02
07:01:29|51500.02
07:01:30|51500.02
07:01:31|51500.02
07:01:32|51500.02
07:01:33|51500.02
07:01:34|51500.02
07:01:35|51500.02
07:01:36|51500.02
07:01:37|51499.03
07:01:38|51499.03
07:01:40|51499.03
07:01:40|51499.03
07:01:41|51499.03
07:01:42|51499.03
07:01:43|51499.03
07:01:44|51499.03
07:01:45|51499.03
07:01:46|51499.03
07:01:48|51499.03
07:01:48|51499.03
07:01:49|51499.03
07:01:50|51499.03
07:01:51|51499.03
07:01:53|51499.03
07:01:53|51499.03
07:01:54|51499.03
07:01:55|51499.03
07:01:56|51499.03
07:01:57|51499.03
07:01:58|51499.03
07:01:59|51499.03
07:02:00|51499.03
07:02:02|51499.03
07:02:02|51499.03
07:02:03|51499.03
07:02:05|51499.03
07:02:05|51499.03
07:02:06|51499.03
07:02:07|51493.4
07:02:08|51493.4
07:02:09|51493.4
07:02:10|51493.4
07:02:12|51493.4
07:02:13|51493.4
07:02:15|51491.98
07:02:16|51491.36
07:02:17|51488.01
07:02:18|51488.01
07:02:19|51488.01
07:02:20|51488.01
07:02:21|51488.01
07:02:22|51486.81
07:02:23|51482.3
07:02:24|51482.3
07:02:25|51482.3
07:02:26|51482.3
07:02:27|51482.3
07:02:28|51482.3
07:02:29|51482.3
07:02:30|51482.3
07:02:31|51482.3
07:02:33|51482.3
07:02:34|51482.3
07:02:35|51482.3
07:02:36|51482.3
07:02:37|51482.3
07:02:38|51482.3
07:02:39|51482.3
07:02:40|51482.3
07:02:41|51482.3
07:02:42|51482.3
07:02:43|51482.3
07:02:44|51482.01
07:02:46|51482.01
07:02:46|51482.01
07:02:47|51482.
07:02:48|51482.
07:02:50|51482.
07:02:51|51482.
07:02:51|51482.
07:02:52|51482.
07:02:53|51482.01
07:02:54|51482.
07:02:55|51482.
07:02:56|51482.
07:02:57|51482.
07:02:59|51482.
07:02:59|51482.
07:03:00|51482.
07:03:01|51482.
07:03:02|51482.
07:03:03|51482.
07:03:04|51482.01
07:03:05|51482.01
07:03:07|51482.01
07:03:07|51482.01
07:03:09|51482.01
07:03:10|51482.01
07:03:11|51482.01
07:03:12|51482.01
07:03:14|51482.01
07:03:14|51482.01
07:03:16|51482.01
07:03:17|51482.01
07:03:17|51482.01
07:03:18|51482.
07:03:20|51482.
07:03:20|51482.
07:03:22|51482.
07:03:23|51482.
07:03:24|51482.
07:03:24|51482.
07:03:26|51482.
07:03:27|51482.
07:03:28|51482.
07:03:28|51482.
07:03:29|51482.
07:03:30|51482.
07:03:32|51482.
07:03:32|51482.
07:03:34|51482.
07:03:35|51482.01
07:03:35|51482.01
07:03:37|51482.01
07:03:38|51482.01
07:03:39|51482.01
07:03:40|51482.01
07:03:41|51482.01
07:03:42|51482.01
07:03:43|51482.01
07:03:44|51482.01
07:03:45|51482.01
07:03:46|51482.01
07:03:47|51482.01
07:03:48|51482.01
07:03:49|51482.01
07:03:50|51482.01
07:03:51|51482.01
07:03:52|51484.53
07:03:53|51484.53
07:03:55|51484.53
07:03:55|51484.52
07:03:56|51484.52
07:03:57|51484.52
07:03:58|51484.52
07:03:59|51484.52
07:04:00|51484.52
07:04:01|51484.52
07:04:02|51484.52
07:04:03|51484.52
07:04:05|51484.52
07:04:05|51484.52
07:04:06|51484.52
07:04:08|51484.52
07:04:08|51484.52
07:04:09|51482.25
07:04:10|51482.25
07:04:11|51482.25
07:04:12|51482.25
07:04:14|51482.25
07:04:15|51482.25
07:04:17|51482.25
07:04:18|51482.25
07:04:19|51482.25
07:04:20|51482.26
07:04:21|51482.26
07:04:22|51482.26
07:04:23|51482.26
07:04:25|51482.26
07:04:26|51482.26
07:04:27|51482.26
07:04:28|51482.01
07:04:28|51482.01
07:04:29|51482.01
07:04:30|51482.01
07:04:32|51482.01
07:04:32|51482.01
07:04:33|51482.01
07:04:34|51482.01
07:04:36|51482.01
07:04:36|51482.01
07:04:37|51482.01
07:04:39|51482.01
07:04:40|51482.01
07:04:40|51482.01
07:04:42|51482.01
07:04:43|51482.01
07:04:43|51482.01
07:04:44|51482.01
07:04:45|51482.01
07:04:47|51482.01
07:04:47|51482.01
07:04:49|51482.01
07:04:50|51482.01
07:04:51|51482.01
07:04:51|51482.01
07:04:52|51482.01
07:04:53|51482.01
07:04:55|51482.01
07:04:56|51482.01
07:04:57|51482.01
07:04:58|51482.01
07:04:59|51482.01
07:05:00|51482.01
07:05:01|51482.01
07:05:02|51482.01
07:05:03|51482.01
07:05:04|51482.01
07:05:05|51482.01
07:05:06|51482.01
07:05:07|51482.01
07:05:09|51482.01
07:05:09|51482.01
07:05:11|51482.01
07:05:12|51482.01
07:05:13|51482.01
07:05:13|51482.01
07:05:15|51482.01
07:05:16|51482.01
07:05:17|51482.01
07:05:18|51482.01
07:05:19|51482.01
07:05:20|51482.01
07:05:20|51482.01
07:05:22|51482.01
07:05:23|51482.01
07:05:24|51482.01
07:05:24|51482.01
07:05:26|51482.01
07:05:27|51482.01
07:05:28|51482.
07:05:29|51482.
07:05:30|51482.
07:05:31|51482.
07:05:33|51482.
07:05:34|51482.
07:05:35|51482.
07:05:36|51482.
07:05:37|51482.
07:05:38|51482.
07:05:39|51482.
07:05:40|51482.
07:05:41|51482.
07:05:42|51482.
07:05:43|51482.
07:05:45|51482.
07:05:45|51482.
07:05:46|51482.
07:05:48|51482.
07:05:48|51482.
07:05:50|51482.
07:05:50|51482.
07:05:52|51482.
07:05:53|51482.
07:05:53|51482.
07:05:55|51482.01
07:05:56|51482.01
07:05:57|51482.01
07:05:58|51482.01
07:05:59|51482.01
07:06:00|51482.01
07:06:00|51482.01
07:06:01|51482.01
07:06:03|51482.01
07:06:04|51482.01
07:06:04|51482.01
07:06:06|51482.01
07:06:07|51482.01
07:06:08|51482.
07:06:09|51482.
07:06:10|51482.
07:06:10|51482.01
07:06:11|51482.01
07:06:13|51482.01
07:06:13|51482.01
07:06:15|51482.01
07:06:17|51482.
07:06:17|51482.
07:06:18|51482.
07:06:19|51482.01
07:06:21|51482.01
07:06:21|51482.01
07:06:23|51482.01
07:06:24|51482.01
07:06:25|51482.01
07:06:25|51482.01
07:06:26|51482.01
07:06:28|51482.01
07:06:28|51482.01
07:06:29|51482.01
07:06:31|51482.01
07:06:32|51482.01
07:06:32|51482.01
07:06:33|51482.01
07:06:34|51482.01
07:06:35|51482.01
07:06:37|51482.01
07:06:37|51478.94
07:06:39|51478.94
07:06:40|51478.94
07:06:40|51478.94
07:06:42|51478.94
07:06:42|51478.94
07:06:43|51478.94
07:06:44|51478.94
07:06:45|51478.94
07:06:47|51478.94
07:06:48|51478.94
07:06:48|51478.94
07:06:50|51478.94
07:06:51|51478.94
07:06:52|51471.76
07:06:53|51471.76
07:06:54|51471.76
07:06:55|51471.76
07:06:56|51471.76
07:06:57|51471.76
07:06:58|51477.96
07:06:59|51477.96
07:07:00|51477.96
07:07:01|51477.96
07:07:02|51477.96
07:07:03|51477.96
07:07:04|51477.96
07:07:05|51477.96
07:07:06|51477.96
07:07:07|51477.96
07:07:08|51477.96
07:07:09|51477.96
07:07:10|51477.96
07:07:11|51477.96
07:07:12|51477.96
07:07:13|51477.96
07:07:14|51477.96
07:07:15|51477.96
07:07:16|51477.96
07:07:17|51477.96
07:07:18|51474.01
07:07:20|51474.01
07:07:20|51474.01
07:07:22|51474.01
07:07:23|51474.01
07:07:24|51474.01
07:07:25|51474.01
07:07:26|51474.01
07:07:27|51474.01
07:07:27|51474.01
07:07:29|51474.01
07:07:30|51474.01
07:07:32|51474.01
07:07:32|51474.01
07:07:33|51474.01
07:07:35|51474.01
07:07:36|51474.01
07:07:37|51474.
07:07:38|51474.
07:07:38|51474.
07:07:40|51474.
07:07:40|51474.
07:07:41|51474.
07:07:42|51474.
07:07:43|51474.
07:07:44|51474.
07:07:46|51474.
07:07:46|51474.
07:07:47|51474.
07:07:48|51474.
07:07:50|51474.
07:07:51|51474.
07:07:52|51474.
07:07:53|51467.41
07:07:54|51467.41
07:07:55|51467.41
07:07:56|51467.41
07:07:57|51467.41
07:07:58|51467.41
07:07:59|51467.41
07:08:00|51467.41
07:08:01|51467.41
07:08:02|51467.41
07:08:03|51467.41
07:08:04|51467.41
07:08:05|51467.41
07:08:06|51467.41
07:08:07|51467.41
07:08:08|51469.01
07:08:09|51469.01
07:08:10|51469.01
07:08:11|51469.01
07:08:12|51469.01
07:08:13|51469.01
07:08:14|51469.01
07:08:15|51469.01
07:08:16|51469.01
07:08:18|51469.01
07:08:19|51469.01
07:08:20|51469.01
07:08:21|51469.01
07:08:22|51469.01
07:08:23|51469.01
07:08:24|51475.08
07:08:26|51475.08
07:08:27|51475.08
07:08:28|51475.08
07:08:29|51478.
07:08:30|51478.
07:08:31|51478.
07:08:32|51478.
07:08:33|51478.
07:08:35|51478.
07:08:35|51478.
07:08:36|51478.
07:08:37|51478.
07:08:38|51478.
07:08:40|51479.25
07:08:41|51479.25
07:08:42|51479.25
07:08:43|51479.25
07:08:44|51479.25
07:08:45|51479.25
07:08:46|51479.25
07:08:47|51479.25
07:08:48|51479.25
07:08:49|51479.25
07:08:50|51477.02
07:08:51|51477.02
07:08:52|51472.01
07:08:53|51472.01
07:08:54|51472.01
07:08:55|51472.01
07:08:56|51472.01
07:08:57|51468.01
07:08:58|51468.02
07:08:59|51468.02
07:09:00|51468.02
07:09:01|51468.02
07:09:02|51468.02
07:09:03|51468.02
07:09:04|51468.02
07:09:05|51468.02
07:09:06|51468.02
07:09:07|51466.01
07:09:09|51466.01
07:09:09|51466.01
07:09:10|51466.01
07:09:12|51466.01
07:09:12|51461.
07:09:13|51461.
07:09:14|51461.
07:09:15|51461.
07:09:16|51461.
07:09:17|51461.
07:09:19|51461.
07:09:21|51461.
07:09:22|51461.
07:09:23|51461.
07:09:23|51461.
07:09:25|51461.
07:09:25|51461.
07:09:26|51461.
07:09:27|51461.
07:09:29|51461.
07:09:30|51461.
07:09:31|51461.
07:09:32|51461.
07:09:34|51461.
07:09:35|51461.
07:09:35|51461.
07:09:36|51461.
07:09:37|51461.
07:09:38|51461.
07:09:40|51461.
07:09:40|51461.
07:09:41|51461.
07:09:42|51461.
07:09:43|51461.
07:09:44|51461.
07:09:46|51461.
07:09:47|51461.
07:09:47|51461.
07:09:48|51461.
07:09:49|51461.
07:09:50|51461.
07:09:51|51461.
07:09:52|51461.
07:09:53|51461.
07:09:54|51461.
07:09:55|51461.
07:09:56|51458.62
07:09:57|51458.62
07:09:58|51458.62
07:09:59|51458.62
07:10:00|51458.62
07:10:01|51458.62
07:10:02|51458.62
07:10:03|51458.63
07:10:05|51458.62
07:10:06|51458.62
07:10:07|51458.62
07:10:08|51458.62
07:10:09|51458.62
07:10:10|51458.62
07:10:11|51458.62
07:10:12|51458.63
07:10:14|51458.63
07:10:14|51458.62
07:10:15|51458.62
07:10:16|51458.62
07:10:17|51458.62
07:10:18|51458.62
07:10:20|51458.62
07:10:21|51458.62
07:10:22|51458.62
07:10:23|51458.62
07:10:23|51458.62
07:10:24|51458.62
07:10:26|51458.62
07:10:27|51458.62
07:10:28|51458.62
07:10:29|51458.62
07:10:30|51458.62
07:10:30|51458.62
07:10:31|51458.62
07:10:33|51458.62
07:10:34|51458.62
07:10:34|51458.62
07:10:36|51458.33
07:10:37|51457.54
07:10:38|51457.54
07:10:39|51457.54
07:10:40|51457.54
07:10:41|51457.54
07:10:42|51443.82
07:10:43|51443.36
07:10:44|51443.36
07:10:45|51443.36
07:10:46|51443.36
07:10:47|51443.36
07:10:48|51443.36
07:10:49|51443.36
07:10:50|51443.36
07:10:51|51443.36
07:10:52|51443.36
07:10:53|51442.78
07:10:54|51438.17
07:10:55|51438.17
07:10:56|51438.17
07:10:58|51438.17
07:10:59|51438.17
07:10:59|51438.17
07:11:00|51437.96
07:11:01|51437.96
07:11:02|51437.96
07:11:04|51437.96
07:11:04|51437.96
07:11:05|51437.96
07:11:06|51437.96
07:11:07|51437.96
07:11:08|51437.96
07:11:09|51437.96
07:11:10|51437.96
07:11:11|51437.96
07:11:12|51437.96
07:11:14|51437.96
07:11:14|51437.96
07:11:15|51437.96
07:11:16|51437.76
07:11:18|51437.76
07:11:18|51447.98
07:11:19|51449.66
07:11:21|51449.66
07:11:23|51449.66
07:11:24|51449.67
07:11:25|51449.67
07:11:26|51449.67
07:11:27|51449.67
07:11:28|51449.67
07:11:29|51449.67
07:11:30|51449.67
07:11:31|51449.67
07:11:32|51449.67
07:11:33|51449.67
07:11:34|51449.67
07:11:36|51449.67
07:11:36|51449.67
07:11:37|51449.67
07:11:38|51449.67
07:11:39|51449.67
07:11:41|51449.67
07:11:43|51449.66
07:11:43|51449.67
07:11:44|51449.67
07:11:45|51449.67
07:11:47|51449.67
07:11:47|51449.67
07:11:48|51449.67
07:11:50|51449.67
07:11:50|51449.67
07:11:51|51449.67
07:11:52|51449.67
07:11:53|51449.67
07:11:54|51451.9
07:11:56|51451.9
07:11:56|51451.9
07:11:58|51451.9
07:11:58|51451.9
07:11:59|51451.9
07:12:00|51451.9
07:12:01|51451.9
07:12:02|51450.72
07:12:03|51450.72
07:12:04|51450.72
07:12:05|51450.72
07:12:06|51450.72
07:12:07|51450.72
07:12:08|51450.72
07:12:10|51450.72
07:12:10|51450.72
07:12:11|51450.38
07:12:12|51450.38
07:12:14|51450.38
07:12:14|51450.38
07:12:15|51450.38
07:12:17|51450.38
07:12:18|51450.37
07:12:18|51450.37
07:12:19|51450.37
07:12:20|51450.37
07:12:21|51449.98
07:12:23|51449.98
07:12:23|51446.01
07:12:24|51446.01
07:12:26|51446.01
07:12:27|51446.01
07:12:29|51446.01
07:12:29|51446.01
07:12:30|51446.01
07:12:31|51446.01
07:12:33|51446.01
07:12:34|51446.01
07:12:34|51446.01
07:12:35|51446.01
07:12:37|51446.01
07:12:38|51446.
07:12:39|51446.
07:12:41|51446.
07:12:41|51446.
07:12:42|51446.
07:12:44|51446.
07:12:45|51446.
07:12:46|51446.
07:12:47|51446.
07:12:48|51446.
07:12:49|51446.
07:12:51|51446.
07:12:51|51446.
07:12:52|51446.
07:12:53|51446.
07:12:55|51446.01
07:12:55|51446.01
07:12:57|51446.01
07:12:57|51446.01
07:12:58|51446.01
07:12:59|51446.01
07:13:00|51446.01
07:13:01|51446.01
07:13:03|51446.01
07:13:04|51446.01
07:13:05|51446.01
07:13:06|51446.01
07:13:07|51446.01
07:13:08|51446.01
07:13:09|51446.01
07:13:10|51446.
07:13:11|51446.
07:13:12|51446.
07:13:13|51446.
07:13:14|51446.
07:13:15|51446.
07:13:16|51446.
07:13:17|51446.
07:13:18|51446.
07:13:19|51446.
07:13:20|51446.
07:13:21|51446.
07:13:22|51446.
07:13:24|51446.
07:13:24|51446.
07:13:26|51446.
07:13:27|51446.
07:13:27|51446.
07:13:29|51446.
07:13:30|51446.
07:13:31|51446.
07:13:32|51446.
07:13:32|51446.
07:13:33|51446.
07:13:35|51446.
07:13:35|51446.
07:13:36|51446.
07:13:38|51446.
07:13:40|51446.
07:13:40|51446.
07:13:42|51446.
07:13:43|51446.
07:13:44|51446.
07:13:45|51446.
07:13:46|51446.01
07:13:47|51446.01
07:13:48|51446.01
07:13:50|51446.01
07:13:50|51446.01
07:13:51|51446.01
07:13:52|51446.01
07:13:53|51446.01
07:13:54|51446.01
07:13:55|51446.01
07:13:56|51446.01
07:13:57|51446.01
07:13:58|51446.01
07:13:59|51446.01
07:14:01|51446.01
07:14:01|51446.01
07:14:02|51446.01
07:14:03|51446.01
07:14:04|51446.01
07:14:05|51446.01
07:14:06|51446.01
07:14:08|51446.01
07:14:08|51446.01
07:14:09|51446.01
07:14:10|51446.01
07:14:12|51446.01
07:14:12|51446.01
07:14:13|51446.01
07:14:14|51446.01
07:14:15|51446.01
07:14:16|51446.01
07:14:18|51446.01
07:14:18|51446.01
07:14:20|51446.01
07:14:20|51446.01
07:14:21|51446.01
07:14:22|51446.01
07:14:24|51446.01
07:14:25|51446.
07:14:26|51446.
07:14:27|51446.
07:14:28|51446.
07:14:29|51446.
07:14:31|51446.
07:14:31|51446.
07:14:33|51446.
07:14:33|51444.42
07:14:34|51444.42
07:14:35|51444.42
07:14:36|51444.42
07:14:37|51444.42
07:14:38|51444.42
07:14:40|51444.42
07:14:41|51444.42
07:14:42|51444.42
07:14:43|51444.42
07:14:44|51444.42
07:14:45|51444.42
07:14:46|51444.42
07:14:47|51444.42
07:14:48|51444.42
07:14:49|51444.42
07:14:50|51444.42
07:14:51|51444.42
07:14:52|51444.42
07:14:53|51444.42
07:14:54|51444.42
07:14:55|51444.42
07:14:56|51444.42
07:14:57|51444.42
07:14:58|51444.42
07:14:59|51444.42
07:15:00|51444.42
07:15:01|51444.41
07:15:02|51444.41
07:15:04|51444.41
07:15:04|51444.41
07:15:05|51444.37
07:15:07|51444.38
07:15:07|51444.37
07:15:09|51440.67
07:15:09|51440.67
07:15:11|51440.67
07:15:12|51440.67
07:15:12|51440.67
07:15:14|51440.67
07:15:15|51440.67
07:15:16|51440.67
07:15:17|51440.67
07:15:17|51440.67
07:15:19|51438.18
07:15:19|51438.18
07:15:21|51438.18
07:15:21|51438.18
07:15:22|51438.45
07:15:24|51438.45
07:15:26|51438.45
07:15:27|51438.45
07:15:28|51438.45
07:15:29|51438.45
07:15:30|51438.45
07:15:31|51438.45
07:15:33|51438.45
07:15:34|51436.89
07:15:34|51436.89
07:15:35|51436.89
07:15:36|51436.89
07:15:37|51436.89
07:15:39|51436.89
07:15:40|51436.89
07:15:41|51436.89
07:15:42|51436.89
07:15:43|51436.89
07:15:44|51436.89
07:15:44|51436.89
07:15:45|51436.9
07:15:46|51436.9
07:15:48|51436.9
07:15:49|51436.9
07:15:50|51436.9
07:15:51|51436.9
07:15:53|51436.9
07:15:54|51436.9
07:15:54|51436.01
07:15:55|51436.01
07:15:56|51436.01
07:15:57|51436.01
07:15:59|51436.01
07:15:59|51436.01
07:16:00|51436.01
07:16:01|51436.01
07:16:02|51433.34
07:16:03|51433.34
07:16:04|51433.34
07:16:05|51433.34
07:16:06|51433.34
07:16:07|51433.34
07:16:08|51433.34
07:16:09|51433.34
07:16:10|51433.34
07:16:12|51433.34
07:16:13|51433.34
07:16:13|51433.34
07:16:14|51433.34
07:16:16|51433.34
07:16:17|51433.34
07:16:18|51433.34
07:16:18|51433.34
07:16:20|51433.34
07:16:21|51433.33
07:16:21|51433.33
07:16:23|51433.33
07:16:23|51433.33
07:16:25|51430.
07:16:27|51430.
07:16:27|51430.
07:16:29|51430.
07:16:30|51430.
07:16:32|51430.
07:16:32|51430.
07:16:34|51430.
07:16:34|51430.
07:16:35|51430.
07:16:37|51430.
07:16:37|51430.
07:16:38|51430.
07:16:39|51430.01
07:16:40|51430.01
07:16:42|51430.01
07:16:43|51430.01
07:16:43|51430.01
07:16:45|51430.01
07:16:46|51430.01
07:16:47|51430.01
07:16:48|51430.01
07:16:49|51430.01
07:16:50|51430.01
07:16:51|51430.01
07:16:52|51430.01
07:16:53|51430.01
07:16:54|51430.01
07:16:55|51430.01
07:16:56|51430.01
07:16:57|51430.01
07:16:58|51430.01
07:16:59|51430.01
07:17:00|51430.01
07:17:01|51437.33
07:17:03|51437.33
07:17:03|51437.33
07:17:04|51437.33
07:17:05|51437.33
07:17:06|51437.33
07:17:07|51433.02
07:17:08|51433.02
07:17:09|51433.02
07:17:11|51433.02
07:17:11|51433.02
07:17:12|51433.02
07:17:13|51433.02
07:17:14|51433.02
07:17:16|51433.02
07:17:16|51433.02
07:17:17|51432.32
07:17:18|51432.32
07:17:19|51432.32
07:17:20|51432.32
07:17:21|51432.32
07:17:22|51432.32
07:17:23|51432.32
07:17:24|51432.32
07:17:25|51432.32
07:17:27|51432.32
07:17:28|51432.32
07:17:29|51432.32
07:17:29|51432.32
07:17:31|51432.32
07:17:32|51432.32
07:17:33|51432.32
07:17:34|51432.32
07:17:35|51432.32
07:17:36|51432.32
07:17:37|51432.32
07:17:39|51430.01
07:17:40|51430.01
07:17:40|51430.01
07:17:41|51430.01
07:17:42|51427.53
07:17:44|51427.53
07:17:44|51427.53
07:17:45|51427.53
07:17:46|51427.53
07:17:47|51427.53
07:17:49|51427.53
07:17:50|51427.53
07:17:50|51427.53
07:17:52|51427.53
07:17:53|51427.53
07:17:53|51427.53
07:17:54|51427.53
07:17:55|51427.53
07:17:56|51427.53
07:17:57|51427.53
07:17:59|51427.53
07:17:59|51427.53
07:18:01|51427.53
07:18:01|51420.02
07:18:03|51420.02
07:18:03|51420.02
07:18:04|51420.02
07:18:05|51420.02
07:18:07|51420.02
07:18:08|51420.02
07:18:08|51420.02
07:18:09|51420.02
07:18:10|51420.02
07:18:12|51420.02
07:18:13|51420.02
07:18:14|51420.02
07:18:14|51420.02
07:18:15|51420.02
07:18:16|51420.02
07:18:18|51420.02
07:18:19|51433.99
07:18:20|51433.99
07:18:21|51433.99
07:18:22|51433.99
07:18:23|51433.99
07:18:23|51433.99
07:18:25|51433.99
07:18:26|51433.99
07:18:26|51433.99
07:18:29|51433.99
07:18:30|51433.99
07:18:31|51433.99
07:18:32|51433.99
07:18:33|51433.99
07:18:35|51437.59
07:18:36|51437.59
07:18:36|51437.59
07:18:37|51437.59
07:18:39|51437.59
07:18:41|51437.59
07:18:42|51437.59
07:18:42|51437.59
07:18:44|51437.59
07:18:44|51437.59
07:18:45|51437.59
07:18:46|51437.59
07:18:47|51437.59
07:18:48|51437.59
07:18:49|51437.59
07:18:51|51437.59
07:18:52|51437.59
07:18:52|51437.59
07:18:54|51437.59
07:18:54|51437.59
07:18:55|51437.59
07:18:56|51437.58
07:18:57|51437.58
07:18:58|51437.58
07:18:59|51437.59
07:19:01|51437.59
07:19:01|51437.59
07:19:02|51437.59
07:19:03|51437.59
07:19:05|51437.59
07:19:05|51437.59
07:19:06|51441.29
07:19:07|51447.71
07:19:09|51447.71
07:19:09|51447.71
07:19:11|51447.71
07:19:11|51447.71
07:19:12|51447.71
07:19:13|51447.71
07:19:14|51447.71
07:19:15|51447.71
07:19:16|51447.71
07:19:17|51452.
07:19:18|51452.
07:19:20|51452.
07:19:20|51452.
07:19:21|51452.
07:19:23|51452.
07:19:24|51452.
07:19:24|51452.
07:19:25|51452.
07:19:26|51452.
07:19:28|51452.
07:19:29|51452.
07:19:30|51452.
07:19:32|51452.
07:19:33|51452.
07:19:34|51452.
07:19:35|51452.
07:19:36|51452.
07:19:37|51452.
07:19:38|51452.
07:19:39|51452.
07:19:39|51452.
07:19:41|51452.
07:19:41|51452.
07:19:43|51452.
07:19:44|51452.74
07:19:44|51452.74
07:19:46|51452.74
07:19:47|51452.74
07:19:47|51452.74
07:19:49|51449.54
07:19:49|51448.49
07:19:51|51448.49
07:19:52|51448.49
07:19:52|51448.49
07:19:54|51448.49
07:19:55|51448.49
07:19:56|51448.49
07:19:57|51448.49
07:19:58|51448.49
07:19:59|51448.49
07:20:00|51448.49
07:20:01|51448.49
07:20:02|51447.18
07:20:03|51447.18
07:20:04|51447.18
07:20:05|51447.18
07:20:06|51447.18
07:20:07|51447.18
07:20:08|51449.29
07:20:10|51449.29
07:20:10|51449.29
07:20:11|51449.29
07:20:13|51449.29
07:20:13|51449.29
07:20:14|51449.29
07:20:15|51449.29
07:20:16|51449.29
07:20:18|51461.06
07:20:18|51461.06
07:20:19|51461.06
07:20:21|51461.06
07:20:21|51461.06
07:20:23|51462.66
07:20:23|51468.
07:20:24|51468.
07:20:25|51468.
07:20:27|51468.
07:20:27|51468.
07:20:28|51468.
07:20:29|51468.
07:20:31|51468.
07:20:32|51468.
07:20:33|51468.
07:20:34|51467.99
07:20:35|51467.9
07:20:36|51466.46
07:20:37|51466.46
07:20:38|51465.01
07:20:39|51465.01
07:20:40|51465.01
07:20:41|51465.01
07:20:43|51465.01
07:20:43|51465.01
07:20:45|51462.67
07:20:46|51462.67
07:20:46|51462.67
07:20:47|51462.67
07:20:49|51462.67
07:20:50|51462.67
07:20:51|51462.67
07:20:51|51462.67
07:20:52|51462.67
07:20:53|51462.67
07:20:54|51462.67
07:20:55|51462.67
07:20:56|51461.99
07:20:57|51461.99
07:20:58|51461.99
07:20:59|51461.99
07:21:00|51460.49
07:21:01|51460.49
07:21:03|51460.49
07:21:03|51460.49
07:21:04|51460.49
07:21:05|51454.
07:21:06|51454.
07:21:08|51454.
07:21:09|51454.
07:21:10|51454.
07:21:11|51454.
07:21:12|51454.
07:21:13|51454.
07:21:14|51454.
07:21:15|51454.
07:21:16|51454.
07:21:17|51450.01
07:21:18|51450.01
07:21:19|51450.01
07:21:20|51450.01
07:21:21|51450.
07:21:22|51450.
07:21:23|51449.89
07:21:24|51449.89
07:21:25|51449.89
07:21:26|51448.
07:21:27|51448.
07:21:28|51448.
07:21:29|51448.
07:21:30|51448.
07:21:32|51448.
07:21:33|51446.01
07:21:33|51446.01
07:21:35|51446.01
07:21:36|51446.01
07:21:37|51446.01
07:21:38|51446.01
07:21:39|51446.01
07:21:40|51446.01
07:21:41|51446.01
07:21:42|51446.01
07:21:43|51446.01
07:21:44|51446.01
07:21:45|51446.01
07:21:47|51446.01
07:21:47|51446.01
07:21:49|51446.01
07:21:49|51446.01
07:21:50|51446.01
07:21:51|51446.01
07:21:52|51446.01
07:21:53|51446.01
07:21:54|51446.01
07:21:55|51446.01
07:21:57|51446.01
07:21:58|51446.01
07:21:59|51446.01
07:21:59|51446.01
07:22:00|51446.01
07:22:01|51446.01
07:22:03|51446.01
07:22:03|51446.01
07:22:04|51446.01
07:22:06|51446.01
07:22:07|51446.01
07:22:07|51446.01
07:22:08|51446.01
07:22:10|51446.01
07:22:11|51446.01
07:22:11|51446.01
07:22:13|51446.02
07:22:13|51446.02
07:22:14|51446.02
07:22:16|51446.02
07:22:16|51446.02
07:22:17|51446.01
07:22:19|51446.01
07:22:19|51446.01
07:22:20|51446.01
07:22:21|51446.01
07:22:22|51446.01
07:22:24|51446.01
07:22:25|51446.01
07:22:25|51446.01
07:22:27|51446.01
07:22:28|51446.01
07:22:29|51446.01
07:22:30|51446.01
07:22:31|51446.02
07:22:33|51446.02
07:22:34|51446.02
07:22:35|51446.02
07:22:36|51446.02
07:22:37|51446.02
07:22:38|51446.02
07:22:39|51446.02
07:22:41|51446.02
07:22:41|51446.02
07:22:43|51446.02
07:22:43|51446.02
07:22:44|51446.01
07:22:45|51446.01
07:22:47|51446.02
07:22:48|51446.02
07:22:49|51446.02
07:22:50|51446.02
07:22:50|51446.02
07:22:52|51446.02
07:22:53|51446.02
07:22:54|51446.02
07:22:55|51446.02
07:22:56|51446.02
07:22:57|51446.02
07:22:58|51446.02
07:23:00|51446.02
07:23:00|51446.02
07:23:02|51446.02
07:23:02|51446.01
07:23:04|51446.02
07:23:05|51446.02
07:23:05|51446.02
07:23:07|51446.02
07:23:08|51446.02
07:23:09|51446.02
07:23:10|51446.02
07:23:11|51446.02
07:23:11|51446.02
07:23:12|51446.02
07:23:14|51446.02
07:23:15|51446.02
07:23:16|51446.02
07:23:16|51446.02
07:23:18|51446.02
07:23:18|51446.02
07:23:19|51446.02
07:23:21|51446.02
07:23:22|51446.02
07:23:23|51446.02
07:23:24|51446.02
07:23:25|51446.02
07:23:26|51446.05
07:23:27|51446.05
07:23:28|51446.05
07:23:29|51446.05
07:23:30|51446.05
07:23:31|51446.05
07:23:32|51447.61
07:23:34|51447.61
07:23:34|51447.61
07:23:36|51447.61
07:23:37|51447.61
07:23:38|51447.61
07:23:39|51452.
07:23:40|51452.
07:23:41|51452.
07:23:43|51452.
07:23:44|51452.
07:23:44|51452.
07:23:45|51452.
07:23:46|51452.
07:23:48|51452.
07:23:48|51452.
07:23:49|51452.
07:23:51|51451.99
07:23:51|51451.99
07:23:53|51451.99
07:23:54|51452.
07:23:55|51452.
07:23:55|51452.
07:23:56|51452.
07:23:58|51452.
07:23:58|51452.
07:23:59|51452.
07:24:01|51452.
07:24:01|51452.
07:24:02|51452.
07:24:03|51452.
07:24:06|51452.
07:24:06|51452.
07:24:07|51452.
07:24:08|51452.
07:24:09|51452.
07:24:10|51452.
07:24:11|51452.
07:24:13|51452.
07:24:14|51452.
07:24:14|51452.
07:24:15|51452.
07:24:16|51452.
07:24:17|51452.
07:24:18|51452.
07:24:19|51452.
07:24:20|51452.
07:24:21|51451.99
07:24:22|51451.99
07:24:23|51449.65
07:24:24|51449.65
07:24:25|51449.65
07:24:26|51449.65
07:24:28|51449.65
07:24:28|51449.65
07:24:29|51449.65
07:24:30|51449.65
07:24:31|51449.66
07:24:32|51449.66
07:24:34|51449.66
07:24:35|51449.66
07:24:36|51449.66
07:24:37|51449.66
07:24:38|51449.66
07:24:38|51449.66
07:24:40|51449.66
07:24:41|51449.66
07:24:42|51449.66
07:24:43|51449.66
07:24:43|51449.66
07:24:44|51449.66
07:24:46|51449.66
07:24:47|51449.66
07:24:48|51449.66
07:24:49|51449.66
07:24:50|51449.66
07:24:51|51449.66
07:24:52|51449.66
07:24:53|51449.66
07:24:54|51449.66
07:24:55|51449.66
07:24:56|51449.66
07:24:57|51449.65
07:24:58|51449.65
07:24:59|51449.65
07:25:00|51449.65
07:25:01|51449.66
07:25:02|51449.66
07:25:03|51449.66
07:25:04|51449.66
07:25:05|51449.66
07:25:06|51449.66
07:25:07|51449.66
07:25:08|51449.66
07:25:09|51449.66
07:25:10|51449.66
07:25:11|51449.66
07:25:12|51449.66
07:25:13|51449.66
07:25:14|51449.66
07:25:15|51449.66
07:25:16|51449.66
07:25:18|51449.66
07:25:18|51449.66
07:25:19|51449.66
07:25:20|51449.66
07:25:22|51449.66
07:25:22|51449.66
07:25:23|51449.66
07:25:24|51449.66
07:25:25|51449.66
07:25:26|51449.66
07:25:27|51449.66
07:25:28|51449.66
07:25:29|51449.66
07:25:31|51449.66
07:25:31|51449.66
07:25:33|51449.66
07:25:34|51449.66
07:25:36|51449.65
07:25:36|51449.65
07:25:38|51447.15
07:25:39|51442.01
07:25:40|51442.
07:25:41|51442.01
07:25:42|51442.01
07:25:43|51442.01
07:25:44|51442.01
07:25:45|51442.01
07:25:47|51442.01
07:25:48|51442.01
07:25:48|51442.01
07:25:50|51442.01
07:25:51|51442.01
07:25:52|51442.01
07:25:53|51442.
07:25:53|51442.
07:25:55|51442.
07:25:55|51442.
07:25:57|51442.01
07:25:57|51442.01
07:25:59|51442.01
07:26:00|51442.01
07:26:01|51442.01
07:26:02|51442.
07:26:03|51442.
07:26:03|51442.
07:26:04|51442.
07:26:06|51442.
07:26:07|51442.
07:26:07|51442.
07:26:09|51442.
07:26:10|51442.
07:26:11|51442.
07:26:12|51442.
07:26:13|51442.
07:26:14|51442.
07:26:15|51442.
07:26:15|51442.
07:26:17|51442.
07:26:17|51442.
07:26:19|51442.
07:26:20|51442.
07:26:20|51442.
07:26:22|51442.
07:26:23|51442.
07:26:23|51442.
07:26:25|51442.
07:26:26|51442.
07:26:26|51442.01
07:26:27|51442.01
07:26:29|51442.01
07:26:30|51442.01
07:26:31|51442.01
07:26:31|51442.01
07:26:33|51442.01
07:26:34|51442.01
07:26:35|51442.01
07:26:35|51442.01
07:26:37|51442.01
07:26:38|51442.01
07:26:39|51442.01
07:26:40|51442.01
07:26:41|51442.01
07:26:43|51442.01
07:26:43|51442.01
07:26:44|51442.01
07:26:46|51442.01
07:26:46|51442.01
07:26:48|51442.01
07:26:49|51442.01
07:26:50|51442.01
07:26:51|51442.01
07:26:51|51442.01
07:26:53|51442.01
07:26:53|51442.01
07:26:55|51442.01
07:26:56|51442.01
07:26:57|51442.01
07:26:58|51440.
07:26:59|51440.
07:27:00|51440.
07:27:01|51440.
07:27:02|51440.
07:27:03|51440.
07:27:04|51434.01
07:27:05|51434.01
07:27:06|51434.01
07:27:07|51434.01
07:27:08|51434.01
07:27:09|51434.01
07:27:10|51434.01
07:27:11|51434.01
07:27:12|51434.01
07:27:13|51434.01
07:27:14|51434.01
07:27:16|51434.
07:27:16|51434.
07:27:17|51434.
07:27:18|51434.
07:27:19|51434.
07:27:20|51434.
07:27:21|51434.
07:27:22|51434.
07:27:23|51433.07
07:27:24|51433.07
07:27:25|51433.07
07:27:26|51433.07
07:27:27|51433.07
07:27:28|51433.07
07:27:30|51433.07
07:27:30|51433.07
07:27:31|51433.07
07:27:32|51433.07
07:27:34|51433.07
07:27:34|51433.07
07:27:35|51433.07
07:27:37|51433.07
07:27:39|51433.07
07:27:40|51433.06
07:27:41|51433.06
07:27:43|51428.
07:27:43|51428.
07:27:45|51428.
07:27:46|51428.
07:27:47|51428.
07:27:47|51428.
07:27:48|51428.01
07:27:50|51428.01
07:27:51|51428.01
07:27:51|51428.01
07:27:53|51428.01
07:27:53|51428.01
07:27:54|51428.01
07:27:56|51428.01
07:27:57|51428.01
07:27:57|51428.01
07:27:59|51428.
07:28:00|51428.
07:28:01|51428.
07:28:02|51428.
07:28:03|51428.
07:28:05|51428.01
07:28:05|51428.01
07:28:06|51428.01
07:28:08|51428.01
07:28:08|51428.01
07:28:09|51428.01
07:28:11|51428.01
07:28:11|51428.01
07:28:12|51428.01
07:28:14|51428.01
07:28:15|51428.01
07:28:16|51428.01
07:28:17|51428.01
07:28:18|51428.01
07:28:19|51428.01
07:28:20|51428.01
07:28:21|51428.01
07:28:22|51429.76
07:28:23|51429.76
07:28:24|51429.76
07:28:26|51429.76
07:28:27|51429.76
07:28:27|51429.76
07:28:28|51429.76
07:28:29|51429.76
07:28:31|51429.76
07:28:32|51429.76
07:28:33|51429.76
07:28:34|51429.76
07:28:34|51429.76
07:28:36|51429.76
07:28:37|51429.76
07:28:39|51429.76
07:28:39|51429.76
07:28:41|51429.76
07:28:42|51429.76
07:28:43|51429.76
07:28:44|51429.76
07:28:45|51429.76
07:28:46|51429.76
07:28:47|51429.76
07:28:48|51429.76
07:28:48|51429.76
07:28:50|51429.76
07:28:51|51429.76
07:28:52|51429.76
07:28:53|51429.76
07:28:54|51429.76
07:28:55|51429.76
07:28:56|51429.76
07:28:57|51429.76
07:28:58|51429.76
07:28:59|51429.76
07:29:00|51429.76
07:29:01|51429.76
07:29:02|51429.76
07:29:04|51429.76
07:29:05|51429.76
07:29:06|51429.76
07:29:07|51429.76
07:29:08|51429.76
07:29:10|51429.76
07:29:10|51429.76
07:29:11|51429.76
07:29:12|51429.76
07:29:13|51429.75
07:29:14|51429.76
07:29:15|51429.76
07:29:16|51429.76
07:29:17|51429.76
07:29:18|51429.76
07:29:19|51429.76
07:29:20|51429.76
07:29:21|51429.76
07:29:22|51429.76
07:29:23|51429.76
07:29:24|51429.76
07:29:25|51429.76
07:29:26|51429.76
07:29:27|51429.76
07:29:28|51429.76
07:29:30|51429.76
07:29:31|51429.76
07:29:31|51429.76
07:29:32|51430.58
07:29:34|51430.58
07:29:35|51430.58
07:29:35|51430.58
07:29:36|51430.58
07:29:37|51430.58
07:29:38|51430.58
07:29:40|51431.35
07:29:41|51431.35
07:29:42|51431.35
07:29:43|51431.35
07:29:45|51431.35
07:29:46|51431.35
07:29:47|51431.35
07:29:47|51431.35
07:29:49|51431.35
07:29:50|51431.35
07:29:50|51431.35
07:29:51|51431.35
07:29:52|51431.35
07:29:53|51431.35
07:29:55|51433.45
07:29:55|51433.45
07:29:56|51433.45
07:29:57|51432.4
07:29:58|51432.4
07:30:00|51432.4
07:30:00|51430.13
07:30:02|51430.13
07:30:04|51430.13
07:30:04|51430.13
07:30:05|51430.13
07:30:07|51430.13
07:30:07|51430.13
07:30:08|51430.13
07:30:09|51430.13
07:30:10|51430.13
07:30:11|51430.13
07:30:14|51430.13
07:30:14|51430.13
07:30:15|51430.13
07:30:16|51430.13
07:30:18|51426.93
07:30:18|51426.93
07:30:20|51426.93
07:30:21|51426.93
07:30:22|51426.93
07:30:23|51426.93
07:30:23|51426.93
07:30:24|51426.93
07:30:26|51426.93
07:30:27|51426.93
07:30:28|51426.93
07:30:28|51426.93
07:30:30|51426.93
07:30:30|51426.93
07:30:32|51426.93
07:30:33|51426.93
07:30:34|51426.93
07:30:35|51426.93
07:30:36|51419.62
07:30:37|51419.62
07:30:38|51419.62
07:30:39|51419.51
07:30:41|51419.51
07:30:41|51419.51
07:30:42|51419.51
07:30:43|51419.51
07:30:45|51419.51
07:30:46|51419.51
07:30:47|51419.51
07:30:48|51419.51
07:30:49|51419.51
07:30:51|51419.5
07:30:52|51419.5
07:30:53|51419.5
07:30:53|51419.63
07:30:54|51419.51
07:30:55|51419.51
07:30:57|51419.51
07:30:58|51419.51
07:30:59|51419.51
07:31:00|51419.51
07:31:01|51419.51
07:31:02|51419.51
07:31:03|51419.51
07:31:04|51419.51
07:31:05|51419.51
07:31:07|51412.
07:31:07|51412.
07:31:08|51412.
07:31:09|51412.
07:31:10|51412.
07:31:11|51412.
07:31:13|51409.12
07:31:14|51409.12
07:31:14|51409.12
07:31:15|51409.12
07:31:17|51409.12
07:31:17|51409.12
07:31:18|51409.12
07:31:19|51409.12
07:31:20|51409.12
07:31:21|51409.12
07:31:22|51409.12
07:31:23|51409.12
07:31:24|51409.12
07:31:25|51409.12
07:31:26|51409.12
07:31:28|51409.01
07:31:28|51409.01
07:31:30|51409.01
07:31:30|51409.01
07:31:33|51409.01
07:31:33|51409.01
07:31:34|51408.97
07:31:35|51408.97
07:31:36|51408.97
07:31:37|51408.97
07:31:38|51407.76
07:31:39|51407.76
07:31:41|51407.76
07:31:43|51407.76
07:31:44|51407.76
07:31:45|51407.52
07:31:45|51405.29
07:31:47|51402.67
07:31:48|51402.67
07:31:48|51402.67
07:31:50|51402.67
07:31:51|51402.67
07:31:51|51402.67
07:31:52|51402.67
07:31:53|51402.67
07:31:54|51402.67
07:31:55|51402.67
07:31:57|51402.67
07:31:58|51402.67
07:31:59|51402.67
07:31:59|51402.67
07:32:01|51402.67
07:32:01|51402.67
07:32:02|51402.67
07:32:04|51402.66
07:32:05|51402.66
07:32:05|51402.66
07:32:07|51394.34
07:32:08|51394.34
07:32:08|51394.34
07:32:10|51394.34
07:32:11|51394.34
07:32:12|51394.34
07:32:12|51394.34
07:32:14|51394.34
07:32:15|51394.34
07:32:16|51394.34
07:32:17|51394.34
07:32:18|51394.34
07:32:19|51394.34
07:32:20|51394.34
07:32:21|51394.34
07:32:22|51394.34
07:32:23|51394.34
07:32:24|51394.34
07:32:25|51394.34
07:32:26|51392.38
07:32:27|51392.38
07:32:28|51392.38
07:32:29|51392.38
07:32:30|51392.38
07:32:31|51392.38
07:32:32|51392.38
07:32:33|51392.38
07:32:34|51392.38
07:32:35|51392.38
07:32:36|51392.38
07:32:37|51392.
07:32:38|51392.
07:32:39|51392.01
07:32:40|51392.01
07:32:41|51392.01
07:32:42|51392.01
07:32:43|51392.01
07:32:44|51392.01
07:32:46|51392.01
07:32:47|51392.01
07:32:48|51392.01
07:32:49|51392.01
07:32:50|51392.01
07:32:51|51392.
07:32:51|51392.
07:32:53|51392.01
07:32:54|51392.01
07:32:54|51392.01
07:32:56|51392.01
07:32:56|51392.01
07:32:57|51392.01
07:32:58|51392.01
07:33:00|51392.01
07:33:00|51392.01
07:33:02|51392.01
07:33:03|51392.01
07:33:04|51392.01
07:33:05|51392.01
07:33:06|51392.01
07:33:07|51392.01
07:33:08|51392.01
07:33:09|51392.01
07:33:10|51392.01
07:33:12|51392.01
07:33:12|51392.01
07:33:13|51392.01
07:33:14|51390.
07:33:15|51389.74
07:33:17|51389.74
07:33:17|51389.74
07:33:18|51389.74
07:33:19|51389.76
07:33:20|51389.76
07:33:21|51389.76
07:33:22|51389.76
07:33:24|51404.
07:33:25|51403.99
07:33:25|51403.99
07:33:26|51404.
07:33:28|51404.
07:33:28|51404.
07:33:29|51404.
07:33:30|51404.
07:33:31|51404.
07:33:32|51402.
07:33:33|51402.01
07:33:34|51402.01
07:33:35|51402.01
07:33:36|51402.01
07:33:37|51402.01
07:33:38|51402.01
07:33:39|51401.8
07:33:40|51401.8
07:33:41|51401.8
07:33:44|51401.8
07:33:45|51401.8
07:33:45|51401.8
07:33:47|51401.8
07:33:48|51401.8
07:33:49|51401.8
07:33:50|51401.8
07:33:51|51399.77
07:33:52|51398.01
07:33:53|51398.01
07:33:54|51398.01
07:33:55|51398.01
07:33:57|51398.01
07:33:57|51398.01
07:33:59|51398.01
07:33:59|51398.01
07:34:01|51398.01
07:34:02|51398.01
07:34:03|51398.01
07:34:04|51398.01
07:34:05|51398.01
07:34:06|51398.01
07:34:07|51398.01
07:34:08|51398.01
07:34:09|51398.01
07:34:10|51398.01
07:34:11|51398.01
07:34:12|51398.01
07:34:13|51398.01
07:34:14|51398.01
07:34:15|51398.01
07:34:16|51398.01
07:34:17|51398.01
07:34:18|51398.01
07:34:19|51398.01
07:34:20|51398.01
07:34:21|51398.01
07:34:22|51398.01
07:34:23|51398.01
07:34:24|51398.01
07:34:25|51398.01
07:34:26|51398.01
07:34:27|51398.01
07:34:28|51398.01
07:34:29|51398.01
07:34:30|51398.01
07:34:31|51398.01
07:34:32|51398.01
07:34:33|51398.01
07:34:34|51398.01
07:34:35|51398.01
07:34:36|51398.01
07:34:37|51398.01
07:34:38|51398.01
07:34:39|51398.01
07:34:40|51398.01
07:34:41|51398.01
07:34:42|51398.01
07:34:44|51398.01
07:34:45|51398.01
07:34:45|51398.01
07:34:46|51398.01
07:34:48|51398.01
07:34:49|51398.01
07:34:50|51398.01
07:34:51|51398.01
07:34:52|51398.01
07:34:53|51398.01
07:34:54|51398.01
07:34:55|51398.01
07:34:57|51398.01
07:34:58|51398.01
07:34:58|51398.
07:35:00|51398.
07:35:00|51398.
07:35:02|51398.01
07:35:02|51398.01
07:35:04|51398.01
07:35:04|51398.01
07:35:06|51398.
07:35:06|51398.
07:35:07|51398.
07:35:09|51398.
07:35:10|51398.
07:35:11|51398.
07:35:12|51398.01
07:35:13|51398.01
07:35:14|51398.01
07:35:15|51398.
07:35:15|51398.
07:35:17|51398.
07:35:18|51398.
07:35:19|51398.
07:35:20|51398.01
07:35:21|51398.01
07:35:22|51398.01
07:35:23|51398.01
07:35:24|51398.01
07:35:25|51398.01
07:35:26|51398.01
07:35:27|51398.01
07:35:29|51398.01
07:35:29|51398.01
07:35:30|51398.01
07:35:31|51398.01
07:35:32|51398.01
07:35:33|51398.01
07:35:35|51398.01
07:35:36|51398.01
07:35:36|51398.01
07:35:38|51398.01
07:35:39|51398.01
07:35:39|51398.01
07:35:41|51398.01
07:35:42|51398.01
07:35:42|51398.01
07:35:43|51398.01
07:35:46|51398.01
07:35:46|51398.01
07:35:48|51398.01
07:35:49|51398.01
07:35:51|51398.01
07:35:51|51398.
07:35:53|51398.
07:35:53|51398.
07:35:55|51398.01
07:35:55|51398.09
07:35:56|51398.09
07:35:58|51398.08
07:35:58|51398.08
07:35:59|51398.08
07:36:01|51398.08
07:36:02|51398.08
07:36:03|51398.09
07:36:03|51398.08
07:36:05|51398.08
07:36:05|51398.08
07:36:07|51397.44
07:36:09|51397.44
07:36:10|51397.44
07:36:10|51397.44
07:36:11|51397.44
07:36:12|51395.99
07:36:13|51395.99
07:36:14|51395.99
07:36:15|51395.99
07:36:16|51395.99
07:36:17|51396.
07:36:19|51396.
07:36:19|51396.
07:36:20|51396.
07:36:21|51396.
07:36:23|51396.
07:36:24|51396.
07:36:24|51396.
07:36:26|51396.
07:36:26|51396.
07:36:27|51396.
07:36:28|51396.
07:36:29|51396.
07:36:31|51396.
07:36:31|51395.99
07:36:32|51395.99
07:36:33|51395.99
07:36:34|51395.99
07:36:35|51395.99
07:36:36|51395.99
07:36:38|51394.68
07:36:39|51394.68
07:36:40|51394.67
07:36:41|51394.67
07:36:42|51394.67
07:36:43|51394.67
07:36:44|51394.67
07:36:45|51390.01
07:36:47|51390.01
07:36:47|51384.92
07:36:49|51384.92
07:36:50|51384.92
07:36:51|51384.92
07:36:53|51384.91
07:36:53|51384.92
07:36:54|51384.92
07:36:56|51384.92
07:36:57|51384.92
07:36:58|51383.36
07:36:59|51383.36
07:37:00|51383.36
07:37:01|51383.36
07:37:02|51383.36
07:37:03|51383.36
07:37:04|51383.36
07:37:05|51383.36
07:37:06|51383.36
07:37:07|51383.36
07:37:08|51383.36
07:37:09|51383.35
07:37:10|51382.01
07:37:11|51382.01
07:37:12|51382.01
07:37:13|51382.01
07:37:15|51382.01
07:37:15|51381.77
07:37:17|51381.77
07:37:18|51380.35
07:37:19|51380.35
07:37:20|51380.35
07:37:21|51379.66
07:37:22|51379.66
07:37:23|51379.66
07:37:23|51379.66
07:37:24|51379.66
07:37:26|51379.66
07:37:27|51379.65
07:37:28|51379.66
07:37:29|51379.65
07:37:30|51379.46
07:37:31|51379.46
07:37:32|51379.46
07:37:33|51379.46
07:37:34|51379.46
07:37:35|51379.46
07:37:36|51379.45
07:37:37|51379.45
07:37:38|51379.45
07:37:39|51379.45
07:37:40|51377.87
07:37:41|51377.87
07:37:42|51377.87
07:37:43|51377.87
07:37:44|51377.87
07:37:45|51377.87
07:37:46|51377.87
07:37:47|51377.87
07:37:48|51377.87
07:37:50|51377.87
07:37:51|51377.87
07:37:52|51377.86
07:37:53|51377.87
07:37:54|51377.87
07:37:54|51377.87
07:37:55|51377.87
07:37:57|51377.87
07:37:58|51377.87
07:38:00|51377.87
07:38:00|51372.46
07:38:01|51372.46
07:38:02|51372.46
07:38:04|51370.38
07:38:04|51370.38
07:38:05|51370.63
07:38:06|51370.63
07:38:07|51370.63
07:38:08|51370.62
07:38:09|51368.
07:38:11|51360.
07:38:12|51360.
07:38:13|51360.
07:38:13|51360.
07:38:15|51360.
07:38:16|51359.22
07:38:17|51359.22
07:38:18|51359.22
07:38:19|51359.22
07:38:20|51359.22
07:38:21|51359.22
07:38:22|51359.22
07:38:23|51359.22
07:38:24|51359.22
07:38:25|51359.22
07:38:26|51359.75
07:38:27|51359.75
07:38:28|51359.75
07:38:29|51359.75
07:38:30|51359.75
07:38:31|51359.75
07:38:32|51359.74
07:38:33|51359.74
07:38:34|51359.74
07:38:35|51359.74
07:38:36|51359.74
07:38:37|51356.01
07:38:38|51356.01
07:38:39|51356.01
07:38:40|51356.01
07:38:41|51356.01
07:38:42|51356.01
07:38:43|51356.76
07:38:44|51356.76
07:38:45|51356.76
07:38:46|51356.76
07:38:47|51357.01
07:38:49|51357.01
07:38:50|51356.
07:38:51|51356.
07:38:52|51356.
07:38:53|51354.01
07:38:54|51354.01
07:38:55|51356.
07:38:57|51354.52
07:38:58|51354.52
07:38:59|51354.52
07:39:00|51354.52
07:39:01|51354.52
07:39:02|51354.52
07:39:03|51354.52
07:39:05|51354.52
07:39:05|51354.52
07:39:06|51354.52
07:39:07|51355.42
07:39:09|51357.5
07:39:09|51357.5
07:39:10|51357.49
07:39:12|51357.49
07:39:12|51357.49
07:39:14|51357.49
07:39:14|51356.01
07:39:15|51356.01
07:39:16|51356.01
07:39:17|51357.25
07:39:19|51357.25
07:39:20|51357.25
07:39:21|51357.25
07:39:22|51357.25
07:39:23|51357.25
07:39:24|51354.
07:39:25|51354.
07:39:26|51354.
07:39:27|51354.
07:39:28|51354.
07:39:29|51354.
07:39:30|51354.
07:39:31|51354.
07:39:32|51354.
07:39:33|51354.
07:39:34|51354.
07:39:35|51354.
07:39:36|51354.
07:39:37|51353.96
07:39:38|51353.96
07:39:39|51353.96
07:39:40|51353.96
07:39:41|51353.17
07:39:42|51353.17
07:39:43|51353.17
07:39:44|51353.17
07:39:45|51353.17
07:39:46|51353.17
07:39:47|51353.17
07:39:48|51353.17
07:39:49|51353.17
07:39:50|51353.17
07:39:52|51353.17
07:39:53|51353.17
07:39:53|51353.17
07:39:55|51353.17
07:39:55|51353.16
07:39:56|51347.27
07:39:58|51347.27
07:39:59|51347.27
07:40:00|51341.89
07:40:01|51341.64
07:40:01|51341.89
07:40:02|51341.89
07:40:04|51341.89
07:40:05|51341.89
07:40:05|51341.89
07:40:07|51341.89
07:40:08|51341.89
07:40:09|51341.89
07:40:10|51341.89
07:40:11|51341.89
07:40:12|51341.89
07:40:13|51341.99
07:40:14|51341.99
07:40:15|51341.99
07:40:16|51341.99
07:40:17|51341.99
07:40:18|51341.99
07:40:19|51341.99
07:40:20|51340.01
07:40:21|51340.01
07:40:22|51340.01
07:40:23|51340.01
07:40:24|51340.01
07:40:25|51340.01
07:40:26|51340.01
07:40:27|51340.01
07:40:28|51340.01
07:40:29|51341.99
07:40:30|51341.99
07:40:31|51341.99
07:40:32|51341.99
07:40:33|51344.89
07:40:34|51350.77
07:40:35|51350.77
07:40:36|51350.77
07:40:37|51350.77
07:40:38|51358.39
07:40:39|51358.39
07:40:40|51358.39
07:40:41|51358.38
07:40:42|51358.38
07:40:43|51358.38
07:40:44|51358.38
07:40:45|51362.
07:40:46|51362.
07:40:47|51362.
07:40:48|51362.
07:40:50|51362.
07:40:51|51362.
07:40:53|51362.
07:40:53|51362.
07:40:55|51362.
07:40:56|51363.59
07:40:57|51363.59
07:40:58|51363.59
07:40:59|51363.59
07:41:00|51363.59
07:41:01|51363.59
07:41:02|51363.59
07:41:03|51363.59
07:41:04|51363.59
07:41:05|51363.59
07:41:06|51363.59
07:41:08|51363.59
07:41:09|51363.59
07:41:10|51363.59
07:41:12|51363.58
07:41:12|51363.58
07:41:13|51360.4
07:41:15|51360.4
07:41:15|51360.4
07:41:16|51360.4
07:41:17|51356.5
07:41:18|51356.5
07:41:19|51356.5
07:41:21|51356.5
07:41:21|51350.03
07:41:22|51350.03
07:41:23|51350.03
07:41:25|51350.03
07:41:26|51350.03
07:41:26|51350.03
07:41:27|51354.
07:41:29|51354.
07:41:30|51354.
07:41:30|51354.
07:41:32|51354.
07:41:33|51354.
07:41:33|51354.
07:41:34|51354.
07:41:35|51354.
07:41:36|51354.
07:41:37|51354.
07:41:38|51352.81
07:41:39|51352.81
07:41:40|51352.81
07:41:41|51352.81
07:41:42|51352.81
07:41:43|51352.81
07:41:44|51352.81
07:41:45|51352.81
07:41:46|51352.81
07:41:47|51352.81
07:41:49|51352.81
07:41:49|51352.81
07:41:50|51352.81
07:41:52|51352.81
07:41:53|51352.81
07:41:54|51352.81
07:41:55|51354.41
07:41:56|51354.41
07:41:57|51354.41
07:41:58|51354.41
07:42:00|51354.41
07:42:01|51356.
07:42:02|51356.
07:42:03|51356.
07:42:03|51356.
07:42:04|51358.
07:42:07|51358.
07:42:07|51358.
07:42:08|51358.
07:42:09|51358.
07:42:11|51358.
07:42:12|51360.
07:42:13|51360.
07:42:13|51360.
07:42:15|51359.99
07:42:16|51359.99
07:42:17|51359.99
07:42:18|51360.
07:42:19|51360.
07:42:20|51360.
07:42:21|51360.
07:42:22|51360.
07:42:23|51360.
07:42:24|51360.
07:42:25|51360.
07:42:26|51360.
07:42:27|51360.
07:42:28|51360.
07:42:29|51358.24
07:42:30|51357.99
07:42:31|51357.99
07:42:32|51357.99
07:42:33|51358.
07:42:34|51358.
07:42:35|51358.
07:42:36|51358.
07:42:37|51358.
07:42:38|51358.
07:42:39|51358.
07:42:40|51358.
07:42:41|51358.
07:42:42|51358.
07:42:43|51358.
07:42:44|51347.12
07:42:45|51347.12
07:42:46|51347.12
07:42:47|51347.12
07:42:48|51347.12
07:42:49|51347.12
07:42:50|51347.12
07:42:51|51344.63
07:42:53|51344.64
07:42:54|51344.64
07:42:55|51344.64
07:42:56|51344.64
07:42:57|51344.64
07:42:58|51344.64
07:42:59|51344.64
07:43:00|51344.64
07:43:01|51344.64
07:43:02|51344.64
07:43:04|51344.64
07:43:05|51344.64
07:43:05|51344.64
07:43:07|51344.64
07:43:08|51344.64
07:43:09|51344.64
07:43:10|51344.64
07:43:11|51344.64
07:43:12|51344.64
07:43:13|51344.64
07:43:14|51344.64
07:43:15|51344.64
07:43:16|51344.64
07:43:17|51344.64
07:43:18|51344.64
07:43:19|51344.64
07:43:20|51344.64
07:43:21|51344.64
07:43:22|51324.38
07:43:23|51324.38
07:43:24|51324.38
07:43:26|51324.38
07:43:27|51324.38
07:43:27|51324.38
07:43:29|51324.38
07:43:29|51324.38
07:43:30|51324.38
07:43:31|51334.
07:43:32|51334.
07:43:33|51334.
07:43:34|51334.
07:43:35|51334.
07:43:36|51334.
07:43:37|51334.
07:43:39|51334.
07:43:39|51334.
07:43:41|51334.
07:43:41|51330.
07:43:42|51330.
07:43:44|51330.
07:43:44|51332.72
07:43:45|51344.59
07:43:46|51344.59
07:43:48|51344.59
07:43:49|51344.59
07:43:49|51344.59
07:43:50|51344.59
07:43:52|51344.34
07:43:52|51344.34
07:43:54|51344.33
07:43:55|51344.33
07:43:56|51345.99
07:43:58|51345.99
07:43:59|51345.67
07:44:00|51345.67
07:44:02|51345.98
07:44:02|51345.98
07:44:04|51345.98
07:44:05|51345.98
07:44:05|51345.98
07:44:08|51345.98
07:44:08|51345.99
07:44:09|51345.99
07:44:10|51345.99
07:44:12|51345.99
07:44:12|51341.4
07:44:13|51341.4
07:44:15|51339.99
07:44:16|51338.79
07:44:17|51338.79
07:44:18|51333.13
07:44:19|51333.13
07:44:20|51333.13
07:44:21|51331.48
07:44:22|51331.48
07:44:23|51331.47
07:44:24|51330.
07:44:25|51330.
07:44:26|51330.
07:44:27|51330.
07:44:28|51330.
07:44:29|51330.
07:44:30|51330.
07:44:31|51329.99
07:44:32|51329.99
07:44:33|51329.99
07:44:34|51329.99
07:44:35|51329.99
07:44:36|51329.99
07:44:37|51329.99
07:44:38|51329.99
07:44:39|51329.99
07:44:40|51329.99
07:44:42|51329.99
07:44:42|51329.99
07:44:43|51327.08
07:44:44|51327.09
07:44:45|51327.09
07:44:46|51327.09
07:44:47|51327.09
07:44:48|51327.09
07:44:49|51327.09
07:44:50|51327.09
07:44:52|51327.08
07:44:53|51327.08
07:44:53|51327.08
07:44:55|51327.08
07:44:56|51331.92
07:44:57|51333.51
07:44:59|51333.51
07:44:59|51333.51
07:45:01|51334.83
07:45:02|51334.83
07:45:02|51344.
07:45:04|51344.
07:45:05|51344.
07:45:06|51344.
07:45:07|51344.
07:45:09|51344.
07:45:10|51344.
07:45:10|51344.
07:45:12|51344.
07:45:13|51350.77
07:45:14|51350.78
07:45:15|51350.78
07:45:16|51350.78
07:45:16|51356.
07:45:18|51356.
07:45:19|51356.
07:45:20|51356.
07:45:21|51356.
07:45:22|51359.63
07:45:23|51359.98
07:45:24|51359.98
07:45:25|51368.7
07:45:26|51368.7
07:45:27|51368.76
07:45:28|51368.76
07:45:29|51368.76
07:45:30|51368.76
07:45:31|51368.76
07:45:32|51368.76
07:45:33|51368.75
07:45:34|51368.76
07:45:35|51368.76
07:45:36|51368.76
07:45:37|51368.76
07:45:38|51368.76
07:45:39|51368.76
07:45:40|51368.75
07:45:41|51368.75
07:45:42|51368.75
07:45:43|51368.75
07:45:44|51368.75
07:45:45|51368.75
07:45:46|51368.75
07:45:47|51368.75
07:45:48|51368.75
07:45:49|51368.75
07:45:50|51368.75
07:45:51|51368.75
07:45:52|51368.75
07:45:54|51368.75
07:45:55|51366.
07:45:57|51366.
07:45:58|51366.
07:45:59|51366.
07:45:59|51366.
07:46:01|51366.
07:46:02|51366.
07:46:02|51366.
07:46:04|51362.24
07:46:05|51362.24
07:46:06|51362.24
07:46:07|51362.24
07:46:09|51362.25
07:46:09|51362.25
07:46:10|51362.25
07:46:11|51362.25
07:46:12|51362.25
07:46:13|51362.25
07:46:14|51362.25
07:46:15|51362.25
07:46:16|51362.25
07:46:17|51362.25
07:46:18|51360.46
07:46:20|51360.46
07:46:20|51360.46
07:46:21|51360.46
07:46:22|51358.
07:46:24|51358.
07:46:24|51358.
07:46:25|51358.
07:46:26|51358.
07:46:27|51362.
07:46:28|51362.
07:46:30|51362.
07:46:30|51362.
07:46:31|51362.
07:46:32|51362.
07:46:33|51362.74
07:46:34|51362.74
07:46:35|51362.74
07:46:36|51362.74
07:46:37|51362.74
07:46:38|51362.74
07:46:39|51362.74
07:46:41|51362.74
07:46:41|51362.74
07:46:42|51362.74
07:46:43|51368.
07:46:44|51368.
07:46:45|51368.
07:46:46|51368.
07:46:47|51368.
07:46:48|51368.
07:46:50|51368.
07:46:50|51368.
07:46:51|51368.
07:46:52|51368.
07:46:54|51368.
07:46:55|51372.03
07:46:56|51372.04
07:46:58|51372.04
07:46:58|51372.04
07:46:59|51372.04
07:47:00|51372.04
07:47:01|51372.04
07:47:03|51372.04
07:47:04|51372.04
07:47:05|51360.02
07:47:05|51360.02
07:47:06|51360.02
07:47:07|51360.02
07:47:08|51360.02
07:47:09|51355.99
07:47:11|51355.99
07:47:11|51355.99
07:47:12|51355.99
07:47:13|51355.99
07:47:15|51355.99
07:47:15|51350.
07:47:17|51350.
07:47:17|51350.
07:47:19|51344.
07:47:19|51344.
07:47:20|51344.
07:47:21|51344.
07:47:22|51344.
07:47:24|51344.
07:47:24|51344.
07:47:25|51343.64
07:47:26|51343.64
07:47:27|51343.64
07:47:28|51343.64
07:47:29|51343.64
07:47:30|51343.64
07:47:32|51343.64
07:47:33|51343.64
07:47:33|51343.64
07:47:34|51343.64
07:47:35|51344.
07:47:36|51344.
07:47:38|51344.
07:47:39|51344.
07:47:40|51344.
07:47:41|51344.
07:47:42|51344.
07:47:43|51344.64
07:47:44|51353.99
07:47:45|51356.
07:47:46|51356.
07:47:47|51356.
07:47:48|51356.
07:47:49|51356.
07:47:50|51356.
07:47:51|51356.
07:47:52|51356.
07:47:53|51356.
07:47:54|51356.
07:47:55|51366.
07:47:56|51366.
07:47:57|51366.
07:47:59|51366.
07:48:01|51365.99
07:48:02|51365.99
07:48:03|51365.99
07:48:04|51365.99
07:48:04|51365.99
07:48:06|51365.99
07:48:07|51365.99
07:48:08|51365.99
07:48:08|51366.
07:48:10|51366.
07:48:11|51366.
07:48:12|51365.2
07:48:13|51365.2
07:48:14|51364.4
07:48:15|51362.29
07:48:16|51359.25
07:48:18|51359.24
07:48:18|51358.52
07:48:20|51355.58
07:48:21|51355.58
07:48:22|51355.58
07:48:23|51355.58
07:48:24|51355.58
07:48:25|51355.58
07:48:26|51355.58
07:48:27|51355.58
07:48:28|51355.58
07:48:29|51355.58
07:48:31|51355.58
07:48:31|51355.58
07:48:33|51355.58
07:48:33|51355.58
07:48:35|51355.58
07:48:36|51355.58
07:48:37|51355.58
07:48:38|51355.58
07:48:39|51355.58
07:48:40|51355.58
07:48:41|51355.58
07:48:41|51355.58
07:48:43|51355.58
07:48:43|51355.58
07:48:44|51355.58
07:48:46|51355.58
07:48:46|51355.58
07:48:48|51355.58
07:48:49|51355.58
07:48:49|51355.58
07:48:50|51355.58
07:48:52|51355.58
07:48:52|51355.58
07:48:53|51355.58
07:48:54|51355.58
07:48:56|51355.58
07:48:57|51355.58
07:48:58|51355.58
07:48:59|51360.47
07:48:59|51360.47
07:49:00|51364.
07:49:01|51365.84
07:49:03|51365.84
07:49:04|51365.84
07:49:05|51365.84
07:49:07|51367.
07:49:07|51367.
07:49:09|51367.
07:49:10|51366.99
07:49:11|51366.99
07:49:11|51366.99
07:49:12|51366.99
07:49:14|51366.99
07:49:15|51366.99
07:49:16|51366.99
07:49:17|51366.99
07:49:18|51366.99
07:49:19|51366.99
07:49:19|51366.99
07:49:20|51370.
07:49:21|51370.
07:49:23|51370.
07:49:24|51370.18
07:49:25|51370.18
07:49:26|51371.77
07:49:27|51371.76
07:49:28|51371.77
07:49:29|51371.77
07:49:30|51371.77
07:49:31|51371.77
07:49:32|51371.77
07:49:33|51372.28
07:49:34|51373.36
07:49:35|51373.36
07:49:36|51373.36
07:49:37|51373.36
07:49:38|51373.36
07:49:39|51373.36
07:49:40|51373.36
07:49:41|51373.36
07:49:42|51373.36
07:49:43|51373.36
07:49:44|51373.36
07:49:45|51376.
07:49:46|51376.
07:49:48|51376.
07:49:48|51376.
07:49:49|51376.
07:49:50|51376.
07:49:51|51376.
07:49:52|51376.
07:49:53|51376.
07:49:54|51376.
07:49:56|51376.
07:49:56|51374.68
07:49:57|51374.68
07:49:59|51374.68
07:50:00|51374.68
07:50:01|51374.68
07:50:02|51374.68
07:50:03|51374.68
07:50:05|51374.68
07:50:06|51373.61
07:50:06|51373.61
07:50:07|51373.6
07:50:09|51373.6
07:50:09|51373.6
07:50:10|51373.61
07:50:12|51373.61
07:50:13|51373.61
07:50:14|51373.61
07:50:15|51373.61
07:50:16|51373.61
07:50:17|51373.61
07:50:18|51368.54
07:50:20|51368.54
07:50:20|51368.54
07:50:22|51368.54
07:50:22|51368.54
07:50:23|51368.54
07:50:25|51368.54
07:50:25|51368.54
07:50:26|51368.54
07:50:28|51368.54
07:50:28|51368.55
07:50:29|51368.55
07:50:30|51368.55
07:50:31|51368.54
07:50:32|51368.54
07:50:33|51368.54
07:50:34|51368.54
07:50:35|51368.54
07:50:36|51368.54
07:50:37|51354.26
07:50:38|51354.26
07:50:39|51354.26
07:50:40|51354.26
07:50:41|51354.26
07:50:42|51354.26
07:50:43|51354.26
07:50:44|51354.26
07:50:46|51354.26
07:50:46|51354.26
07:50:47|51354.26
07:50:48|51354.26
07:50:49|51354.26
07:50:50|51354.26
07:50:51|51354.26
07:50:52|51354.26
07:50:54|51354.26
07:50:54|51354.26
07:50:55|51354.26
07:50:56|51354.26
07:50:57|51354.26
07:50:58|51354.26
07:50:59|51354.26
07:51:00|51354.25
07:51:02|51344.22
07:51:03|51344.22
07:51:04|51344.22
07:51:05|51344.22
07:51:07|51344.22
07:51:07|51344.22
07:51:09|51344.22
07:51:09|51344.22
07:51:11|51344.22
07:51:12|51341.84
07:51:13|51341.84
07:51:14|51341.84
07:51:15|51341.84
07:51:16|51341.84
07:51:17|51341.84
07:51:18|51341.84
07:51:19|51341.84
07:51:20|51341.84
07:51:21|51341.84
07:51:22|51343.98
07:51:24|51338.73
07:51:24|51338.73
07:51:26|51338.73
07:51:26|51338.73
07:51:28|51338.73
07:51:29|51338.73
07:51:30|51338.73
07:51:32|51338.73
07:51:32|51338.73
07:51:33|51339.75
07:51:34|51339.75
07:51:35|51339.75
07:51:37|51339.75
07:51:38|51339.75
07:51:39|51339.75
07:51:40|51339.75
07:51:40|51339.74
07:51:41|51339.74
07:51:43|51339.74
07:51:44|51334.27
07:51:45|51334.27
07:51:46|51334.27
07:51:47|51334.27
07:51:48|51334.27
07:51:49|51334.27
07:51:50|51334.27
07:51:51|51334.27
07:51:52|51334.27
07:51:53|51334.27
07:51:54|51334.27
07:51:55|51334.27
07:51:56|51334.27
07:51:57|51334.27
07:51:58|51334.27
07:51:59|51334.27
07:52:00|51334.27
07:52:01|51334.27
07:52:02|51334.27
07:52:04|51334.27
07:52:04|51334.27
07:52:06|51334.27
07:52:07|51332.57
07:52:08|51332.57
07:52:09|51332.57
07:52:10|51332.57
07:52:11|51332.57
07:52:13|51332.57
07:52:13|51332.57
07:52:14|51332.57
07:52:15|51332.57
07:52:17|51332.57
07:52:17|51332.57
07:52:19|51332.57
07:52:20|51332.57
07:52:21|51332.57
07:52:22|51332.57
07:52:23|51332.57
07:52:24|51332.57
07:52:25|51332.57
07:52:26|51332.57
07:52:27|51332.57
07:52:28|51327.63
07:52:29|51327.63
07:52:30|51327.63
07:52:31|51327.63
07:52:32|51327.63
07:52:33|51327.63
07:52:34|51324.92
07:52:35|51324.92
07:52:36|51324.92
07:52:38|51324.92
07:52:38|51324.93
07:52:39|51324.93
07:52:40|51324.93
07:52:42|51324.93
07:52:42|51324.93
07:52:43|51324.93
07:52:44|51324.93
07:52:45|51324.93
07:52:46|51324.93
07:52:47|51324.93
07:52:50|51324.93
07:52:50|51324.93
07:52:52|51324.93
07:52:53|51324.93
07:52:53|51324.93
07:52:54|51324.93
07:52:56|51329.67
07:52:57|51329.67
07:52:57|51328.81
07:52:58|51327.63
07:52:59|51327.64
07:53:00|51327.64
07:53:02|51327.64
07:53:03|51327.64
07:53:04|51327.64
07:53:05|51327.64
07:53:06|51326.14
07:53:08|51326.14
07:53:08|51326.14
07:53:10|51326.14
07:53:11|51326.14
07:53:11|51326.14
07:53:12|51326.14
07:53:14|51326.14
07:53:14|51326.14
07:53:15|51326.14
07:53:17|51326.14
07:53:18|51326.13
07:53:19|51326.13
07:53:19|51326.13
07:53:21|51326.13
07:53:21|51325.18
07:53:23|51325.18
07:53:24|51325.18
07:53:25|51325.18
07:53:26|51325.18
07:53:26|51325.18
07:53:28|51325.18
07:53:29|51325.18
07:53:30|51325.18
07:53:31|51325.18
07:53:32|51325.99
07:53:34|51325.99
07:53:35|51325.99
07:53:35|51325.99
07:53:36|51325.99
07:53:37|51325.99
07:53:38|51326.54
07:53:40|51326.54
07:53:40|51326.54
07:53:41|51326.54
07:53:43|51326.54
07:53:44|51326.55
07:53:44|51326.55
07:53:45|51326.55
07:53:46|51326.55
07:53:47|51326.55
07:53:48|51326.55
07:53:49|51326.55
07:53:51|51326.55
07:53:52|51326.55
07:53:52|51326.55
07:53:53|51326.52
07:53:55|51326.52
07:53:55|51326.52
07:53:57|51326.52
07:53:58|51325.69
07:53:59|51325.69
07:54:00|51325.69
07:54:01|51325.69
07:54:03|51325.88
07:54:04|51325.88
07:54:05|51325.88
07:54:05|51325.88
07:54:08|51325.88
07:54:09|51325.88
07:54:10|51325.88
07:54:11|51325.88
07:54:11|51325.88
07:54:13|51325.88
07:54:14|51325.89
07:54:15|51325.89
07:54:16|51325.89
07:54:17|51325.89
07:54:18|51325.89
07:54:19|51325.89
07:54:20|51325.89
07:54:21|51325.89
07:54:22|51325.89
07:54:23|51325.88
07:54:24|51325.88
07:54:25|51325.64
07:54:26|51325.64
07:54:27|51325.64
07:54:29|51325.64
07:54:29|51325.64
07:54:30|51325.64
07:54:32|51325.64
07:54:33|51325.64
07:54:33|51325.64
07:54:35|51325.63
07:54:35|51323.99
07:54:36|51323.99
07:54:37|51323.99
07:54:38|51323.99
07:54:40|51324.
07:54:41|51324.
07:54:42|51324.
07:54:43|51324.
07:54:43|51323.99
07:54:45|51323.99
07:54:46|51323.99
07:54:47|51324.
07:54:48|51324.
07:54:49|51324.
07:54:49|51324.
07:54:51|51324.
07:54:52|51324.
07:54:53|51324.
07:54:54|51324.
07:54:55|51324.
07:54:56|51323.99
07:54:57|51323.99
07:54:58|51323.11
07:54:59|51323.11
07:55:00|51323.11
07:55:01|51323.11
07:55:02|51323.11
07:55:04|51323.11
07:55:06|51323.11
07:55:07|51323.11
07:55:07|51315.54
07:55:09|51317.73
07:55:10|51317.73
07:55:10|51317.73
07:55:11|51317.73
07:55:13|51317.73
07:55:14|51317.73
07:55:15|51317.73
07:55:16|51317.73
07:55:17|51317.73
07:55:18|51317.66
07:55:19|51317.66
07:55:21|51317.67
07:55:22|51317.67
07:55:23|51317.67
07:55:23|51317.67
07:55:24|51317.67
07:55:25|51317.67
07:55:27|51317.67
07:55:27|51317.67
07:55:29|51317.67
07:55:30|51317.67
07:55:31|51317.67
07:55:32|51317.67
07:55:33|51310.26
07:55:35|51310.26
07:55:35|51310.26
07:55:36|51310.26
07:55:37|51310.
07:55:39|51310.
07:55:39|51310.
07:55:40|51310.
07:55:42|51308.05
07:55:42|51308.05
07:55:44|51308.05
07:55:45|51306.72
07:55:45|51306.72
07:55:46|51306.72
07:55:47|51306.72
07:55:48|51306.72
07:55:50|51306.72
07:55:50|51306.72
07:55:51|51306.72
07:55:52|51306.72
07:55:53|51306.72
07:55:54|51306.72
07:55:56|51307.34
07:55:56|51309.04
07:55:57|51309.04
07:55:59|51309.04
07:55:59|51309.04
07:56:00|51309.04
07:56:02|51309.04
07:56:02|51309.14
07:56:04|51309.14
07:56:05|51309.14
07:56:07|51309.14
07:56:08|51309.14
07:56:08|51309.14
07:56:09|51309.14
07:56:11|51309.14
07:56:11|51309.13
07:56:12|51309.13
07:56:14|51311.13
07:56:14|51311.13
07:56:16|51312.58
07:56:17|51313.57
07:56:18|51313.57
07:56:19|51313.57
07:56:20|51313.57
07:56:21|51313.57
07:56:22|51313.57
07:56:23|51313.57
07:56:24|51318.
07:56:25|51318.
07:56:26|51318.
07:56:27|51318.
07:56:28|51318.
07:56:29|51315.79
07:56:30|51315.79
07:56:31|51315.79
07:56:32|51315.79
07:56:33|51315.79
07:56:34|51315.79
07:56:35|51315.79
07:56:36|51315.79
07:56:37|51315.79
07:56:38|51315.79
07:56:39|51315.79
07:56:40|51315.79
07:56:41|51315.79
07:56:42|51315.79
07:56:43|51315.79
07:56:44|51315.79
07:56:45|51315.79
07:56:46|51315.79
07:56:47|51315.79
07:56:48|51315.79
07:56:49|51314.12
07:56:50|51314.12
07:56:51|51314.12
07:56:53|51315.35
07:56:53|51315.35
07:56:54|51315.35
07:56:55|51315.35
07:56:56|51315.35
07:56:57|51315.35
07:56:58|51315.35
07:57:00|51315.35
07:57:00|51313.75
07:57:01|51309.73
07:57:02|51311.66
07:57:03|51311.66
07:57:04|51311.66
07:57:05|51311.66
07:57:07|51311.66
07:57:08|51311.66
07:57:09|51311.66
07:57:10|51311.65
07:57:12|51311.65
07:57:12|51311.23
07:57:14|51311.23
07:57:15|51311.23
07:57:15|51311.23
07:57:16|51311.23
07:57:18|51311.23
07:57:19|51308.01
07:57:20|51308.01
07:57:21|51308.01
07:57:22|51308.01
07:57:23|51308.01
07:57:24|51308.01
07:57:25|51308.01
07:57:26|51308.01
07:57:27|51308.01
07:57:28|51308.01
07:57:29|51308.01
07:57:30|51308.01
07:57:31|51308.01
07:57:32|51308.01
07:57:33|51308.01
07:57:34|51308.01
07:57:36|51302.
07:57:36|51302.
07:57:37|51304.
07:57:39|51304.
07:57:39|51304.
07:57:41|51304.
07:57:41|51300.33
07:57:42|51303.47
07:57:43|51303.47
07:57:44|51301.99
07:57:46|51301.99
07:57:46|51301.99
07:57:48|51301.99
07:57:49|51301.99
07:57:49|51301.99
07:57:50|51301.99
07:57:52|51301.99
07:57:52|51301.99
07:57:53|51301.99
07:57:55|51302.
07:57:56|51302.
07:57:57|51302.
07:57:57|51302.
07:57:59|51302.
07:58:00|51302.
07:58:01|51302.
07:58:02|51300.27
07:58:02|51300.27
07:58:03|51300.27
07:58:04|51300.27
07:58:06|51291.56
07:58:08|51291.56
07:58:09|51291.56
07:58:10|51291.56
07:58:10|51291.56
07:58:12|51291.56
07:58:13|51291.56
07:58:14|51291.56
07:58:15|51291.56
07:58:16|51291.56
07:58:17|51292.32
07:58:18|51292.32
07:58:19|51293.18
07:58:20|51293.18
07:58:21|51293.18
07:58:22|51303.92
07:58:24|51303.92
07:58:25|51303.92
07:58:25|51303.92
07:58:27|51303.92
07:58:27|51303.92
07:58:29|51303.92
07:58:30|51303.92
07:58:31|51303.92
07:58:31|51303.92
07:58:32|51303.92
07:58:34|51303.92
07:58:35|51303.92
07:58:36|51303.92
07:58:37|51303.92
07:58:38|51303.92
07:58:39|51303.92
07:58:40|51303.92
07:58:41|51303.92
07:58:42|51303.92
07:58:43|51303.92
07:58:44|51303.92
07:58:45|51303.91
07:58:46|51303.91
07:58:47|51303.91
07:58:48|51303.91
07:58:49|51303.91
07:58:50|51303.91
07:58:51|51303.91
07:58:52|51303.91
07:58:53|51303.91
07:58:54|51303.91
07:58:55|51296.07
07:58:56|51296.07
07:58:57|51296.06
07:58:58|51296.06
07:58:59|51296.06
07:59:00|51296.06
07:59:01|51296.06
07:59:02|51296.06
07:59:03|51296.06
07:59:04|51293.76
07:59:05|51293.76
07:59:07|51293.76
07:59:07|51293.76
07:59:08|51293.76
07:59:10|51293.76
07:59:11|51293.76
07:59:12|51293.76
07:59:12|51293.76
07:59:14|51293.76
07:59:15|51293.76
07:59:15|51293.75
07:59:17|51293.76
07:59:18|51293.76
07:59:19|51293.76
07:59:19|51293.75
07:59:21|51293.75
07:59:22|51293.75
07:59:23|51293.75
07:59:24|51293.75
07:59:25|51293.75
07:59:26|51293.75
07:59:27|51293.76
07:59:28|51293.76
07:59:29|51293.76
07:59:30|51293.76
07:59:31|51293.76
07:59:32|51293.76
07:59:33|51293.76
07:59:34|51293.76
07:59:35|51293.76
07:59:36|51293.76
07:59:37|51293.76
07:59:38|51293.76
07:59:39|51293.76
07:59:40|51293.76
07:59:41|51293.76
07:59:42|51293.76
07:59:43|51293.76
07:59:44|51293.75
07:59:46|51293.76
07:59:46|51293.76
07:59:47|51293.76
07:59:48|51293.76
07:59:49|51293.76
07:59:50|51293.76
07:59:51|51295.35
07:59:52|51295.35
07:59:54|51295.35
07:59:54|51295.35
07:59:55|51295.35
07:59:56|51295.35
07:59:57|51295.35
07:59:58|51295.35
07:59:59|51295.35
08:00:01|51295.35
08:00:02|51293.98
08:00:03|51293.98
08:00:03|51293.98
08:00:05|51293.98
08:00:06|51293.98
08:00:06|51293.98
08:00:08|51293.04
08:00:09|51293.04
08:00:10|51293.04
08:00:12|51293.04
08:00:12|51293.05
08:00:13|51292.59
08:00:14|51292.59
08:00:16|51292.59
08:00:16|51292.59
08:00:17|51292.59
08:00:18|51292.34
08:00:19|51296.27
08:00:21|51296.27
08:00:21|51296.27
08:00:22|51296.27
08:00:23|51302.61
08:00:25|51302.61
08:00:25|51302.61
08:00:26|51308.24
08:00:27|51308.24
08:00:28|51308.24
08:00:29|51308.24
08:00:30|51308.24
08:00:31|51308.24
08:00:32|51308.24
08:00:33|51308.24
08:00:34|51308.79
08:00:36|51308.79
08:00:37|51308.79
08:00:37|51312.4
08:00:39|51313.11
08:00:39|51313.11
08:00:40|51313.11
08:00:41|51315.99
08:00:42|51315.99
08:00:43|51315.99
08:00:44|51315.99
08:00:45|51315.99
08:00:47|51315.99
08:00:47|51315.99
08:00:48|51315.99
08:00:49|51318.92
08:00:51|51318.92
08:00:51|51322.51
08:00:52|51322.51
08:00:54|51322.51
08:00:54|51322.51
08:00:55|51322.5
08:00:56|51315.98
08:00:58|51315.98
08:00:58|51315.98
08:00:59|51315.98
08:01:00|51315.98
08:01:01|51315.98
08:01:02|51315.98
08:01:03|51315.98
08:01:04|51315.98
08:01:06|51315.99
08:01:06|51315.99
08:01:07|51315.99
08:01:08|51315.99
08:01:10|51315.99
08:01:11|51315.99
08:01:12|51315.99
08:01:14|51315.99
08:01:15|51315.99
08:01:15|51315.99
08:01:16|51320.
08:01:18|51321.99
08:01:19|51321.99
08:01:20|51321.99
08:01:21|51321.99
08:01:22|51322.
08:01:23|51322.
08:01:24|51322.
08:01:25|51322.
08:01:26|51323.1
08:01:27|51323.1
08:01:28|51323.1
08:01:29|51323.1
08:01:30|51323.1
08:01:31|51323.1
08:01:32|51323.1
08:01:33|51323.11
08:01:34|51323.11
08:01:35|51323.11
08:01:36|51323.11
08:01:37|51323.11
08:01:39|51323.11
08:01:39|51323.11
08:01:40|51323.11
08:01:41|51323.11
08:01:42|51323.11
08:01:43|51323.11
08:01:44|51323.11
08:01:45|51322.65
08:01:46|51315.98
08:01:47|51315.98
08:01:48|51315.98
08:01:49|51315.98
08:01:50|51312.39
08:01:51|51312.39
08:01:52|51306.91
08:01:54|51306.91
08:01:55|51306.91
08:01:56|51306.91
08:01:56|51306.91
08:01:57|51306.9
08:01:58|51306.9
08:01:59|51306.9
08:02:00|51306.9
08:02:02|51306.9
08:02:02|51310.68
08:02:04|51310.68
08:02:04|51310.68
08:02:05|51310.68
08:02:06|51310.68
08:02:07|51310.68
08:02:08|51310.68
08:02:09|51310.68
08:02:10|51310.68
08:02:11|51310.68
08:02:13|51310.68
08:02:13|51310.68
08:02:15|51310.68
08:02:16|51310.68
08:02:16|51310.68
08:02:18|51310.68
08:02:18|51310.68
08:02:19|51310.68
08:02:20|51310.68
08:02:21|51310.68
08:02:23|51310.68
08:02:23|51312.75
08:02:25|51312.75
08:02:25|51312.75
08:02:26|51312.75
08:02:29|51315.85
08:02:29|51315.86
08:02:30|51315.86
08:02:31|51315.86
08:02:32|51315.86
08:02:33|51315.86
08:02:35|51315.86
08:02:35|51315.86
08:02:36|51315.86
08:02:37|51315.86
08:02:38|51315.86
08:02:39|51315.86
08:02:40|51315.86
08:02:41|51315.86
08:02:42|51315.86
08:02:43|51315.86
08:02:44|51315.86
08:02:46|51315.86
08:02:46|51315.86
08:02:48|51315.86
08:02:48|51315.86
08:02:50|51315.86
08:02:50|51315.86
08:02:51|51315.86
08:02:52|51315.86
08:02:54|51315.86
08:02:55|51315.86
08:02:55|51315.86
08:02:57|51315.86
08:02:57|51315.86
08:02:58|51315.86
08:02:59|51315.86
08:03:00|51315.86
08:03:02|51315.86
08:03:03|51315.86
08:03:03|51315.86
08:03:04|51315.86
08:03:06|51315.86
08:03:06|51320.
08:03:07|51320.
08:03:08|51320.
08:03:09|51320.
08:03:10|51320.
08:03:11|51320.
08:03:13|51320.
08:03:15|51320.
08:03:15|51320.
08:03:17|51320.
08:03:18|51320.
08:03:19|51320.
08:03:21|51320.
08:03:21|51320.
08:03:22|51320.
08:03:24|51320.
08:03:24|51320.
08:03:26|51320.
08:03:27|51320.
08:03:28|51319.99
08:03:28|51319.99
08:03:30|51319.99
08:03:31|51319.99
08:03:32|51319.99
08:03:32|51319.99
08:03:34|51319.99
08:03:35|51319.99
08:03:36|51316.01
08:03:37|51316.01
08:03:37|51316.01
08:03:39|51316.01
08:03:41|51316.01
08:03:41|51316.01
08:03:43|51316.01
08:03:44|51316.01
08:03:45|51316.01
08:03:45|51318.01
08:03:46|51318.01
08:03:47|51318.01
08:03:49|51318.01
08:03:50|51318.01
08:03:51|51318.01
08:03:51|51318.01
08:03:53|51318.01
08:03:54|51318.01
08:03:55|51318.01
08:03:56|51318.01
08:03:57|51318.01
08:03:58|51318.01
08:03:59|51318.01
08:04:00|51318.01
08:04:01|51318.01
08:04:02|51318.01
08:04:03|51318.01
08:04:04|51318.01
08:04:05|51318.01
08:04:06|51319.74
08:04:07|51319.74
08:04:08|51318.01
08:04:09|51318.01
08:04:10|51318.01
08:04:11|51318.01
08:04:13|51318.01
08:04:15|51318.01
08:04:16|51318.01
08:04:18|51318.01
08:04:19|51318.01
08:04:19|51318.01
08:04:21|51318.01
08:04:22|51318.01
08:04:22|51318.74
08:04:23|51318.74
08:04:24|51318.74
08:04:26|51318.74
08:04:27|51318.74
08:04:28|51318.74
08:04:29|51318.74
08:04:30|51318.74
08:04:31|51318.74
08:04:32|51318.74
08:04:33|51318.74
08:04:34|51318.74
08:04:35|51318.74
08:04:36|51318.74
08:04:37|51318.74
08:04:38|51318.74
08:04:39|51329.03
08:04:40|51329.03
08:04:41|51329.03
08:04:42|51329.03
08:04:43|51329.03
08:04:44|51329.03
08:04:45|51329.03
08:04:46|51329.03
08:04:47|51329.03
08:04:48|51329.03
08:04:49|51329.03
08:04:50|51329.03
08:04:51|51329.03
08:04:52|51329.03
08:04:53|51329.03
08:04:54|51329.03
08:04:55|51329.03
08:04:56|51329.03
08:04:57|51329.03
08:04:59|51329.03
08:04:59|51329.03
08:05:00|51329.03
08:05:01|51329.03
08:05:02|51329.03
08:05:03|51344.95
08:05:04|51344.95
08:05:05|51344.95
08:05:06|51344.95
08:05:07|51344.95
08:05:08|51346.
08:05:09|51346.
08:05:10|51346.
08:05:11|51346.
08:05:12|51346.
08:05:14|51346.
08:05:15|51346.
08:05:16|51346.
08:05:17|51346.
08:05:18|51346.
08:05:19|51346.
08:05:20|51346.
08:05:21|51346.
08:05:22|51346.
08:05:24|51346.
08:05:24|51352.31
08:05:27|51352.31
08:05:28|51352.32
08:05:29|51352.32
08:05:29|51352.32
08:05:30|51345.8
08:05:32|51345.8
08:05:32|51336.01
08:05:34|51336.01
08:05:35|51336.01
08:05:35|51336.01
08:05:36|51336.01
08:05:37|51336.01
08:05:39|51336.01
08:05:40|51336.01
08:05:40|51336.01
08:05:41|51336.01
08:05:43|51336.01
08:05:44|51336.01
08:05:45|51336.01
08:05:46|51336.
08:05:47|51336.
08:05:48|51336.
08:05:50|51336.
08:05:51|51336.
08:05:51|51336.
08:05:53|51336.
08:05:53|51336.
08:05:54|51336.
08:05:56|51336.
08:05:56|51336.
08:05:57|51336.
08:05:58|51336.
08:06:00|51336.
08:06:00|51341.71
08:06:01|51341.71
08:06:02|51341.71
08:06:03|51341.71
08:06:04|51341.71
08:06:06|51341.71
08:06:06|51341.71
08:06:07|51341.71
08:06:08|51341.71
08:06:09|51341.71
08:06:10|51341.71
08:06:12|51341.71
08:06:13|51341.71
08:06:13|51341.71
08:06:15|51340.32
08:06:16|51340.32
08:06:17|51340.32
08:06:18|51340.32
08:06:19|51340.32
08:06:20|51340.32
08:06:21|51340.32
08:06:22|51340.33
08:06:23|51340.33
08:06:24|51340.32
08:06:26|51340.32
08:06:26|51340.32
08:06:28|51340.32
08:06:29|51340.32
08:06:30|51340.32
08:06:30|51340.32
08:06:31|51340.32
08:06:32|51340.32
08:06:33|51340.32
08:06:34|51340.32
08:06:35|51340.32
08:06:36|51340.32
08:06:38|51340.32
08:06:38|51340.32
08:06:39|51340.32
08:06:40|51340.32
08:06:42|51340.32
08:06:42|51340.33
08:06:43|51338.4
08:06:45|51338.4
08:06:46|51338.4
08:06:46|51329.02
08:06:48|51329.02
08:06:48|51329.02
08:06:50|51329.02
08:06:51|51329.02
08:06:52|51329.02
08:06:53|51329.02
08:06:54|51329.02
08:06:55|51329.02
08:06:56|51329.02
08:06:57|51329.02
08:06:58|51329.02
08:06:59|51329.02
08:07:00|51329.02
08:07:01|51329.02
08:07:02|51329.02
08:07:03|51329.02
08:07:04|51329.02
08:07:05|51329.02
08:07:06|51329.02
08:07:07|51329.02
08:07:08|51329.02
08:07:09|51329.02
08:07:10|51318.01
08:07:11|51318.01
08:07:12|51318.01
08:07:13|51318.01
08:07:14|51318.01
08:07:15|51318.01
08:07:16|51318.01
08:07:17|51318.01
08:07:19|51318.01
08:07:19|51318.01
08:07:20|51318.01
08:07:22|51318.01
08:07:23|51318.01
08:07:24|51318.01
08:07:25|51318.01
08:07:27|51318.91
08:07:27|51318.91
08:07:28|51318.91
08:07:29|51318.91
08:07:31|51318.91
08:07:32|51318.91
08:07:32|51321.47
08:07:34|51321.47
08:07:35|51321.47
08:07:35|51321.47
08:07:36|51320.02
08:07:37|51320.02
08:07:38|51320.02
08:07:40|51320.02
08:07:40|51320.02
08:07:42|51320.02
08:07:42|51320.02
08:07:43|51320.02
08:07:44|51320.02
08:07:45|51320.02
08:07:46|51320.02
08:07:47|51320.02
08:07:48|51320.02
08:07:49|51323.
08:07:50|51323.
08:07:51|51323.
08:07:52|51323.
08:07:53|51323.
08:07:54|51327.58
08:07:56|51327.58
08:07:56|51327.58
08:07:58|51327.58
08:07:59|51327.58
08:08:00|51327.58
08:08:01|51324.67
08:08:02|51322.09
08:08:03|51322.09
08:08:04|51322.09
08:08:05|51322.09
08:08:06|51322.09
08:08:07|51322.
08:08:08|51322.
08:08:09|51322.
08:08:10|51322.
08:08:11|51322.
08:08:12|51322.
08:08:13|51322.
08:08:15|51322.
08:08:15|51322.
08:08:16|51322.
08:08:18|51322.
08:08:19|51322.
08:08:21|51322.
08:08:22|51319.55
08:08:23|51319.55
08:08:23|51319.55
08:08:25|51319.55
08:08:26|51319.55
08:08:27|51319.55
08:08:28|51319.55
08:08:29|51319.55
08:08:30|51319.55
08:08:32|51319.55
08:08:33|51319.55
08:08:34|51318.65
08:08:35|51318.65
08:08:35|51318.65
08:08:36|51318.65
08:08:37|51318.65
08:08:38|51318.65
08:08:40|51318.65
08:08:40|51318.65
08:08:41|51318.65
08:08:42|51318.65
08:08:43|51318.65
08:08:44|51318.65
08:08:46|51318.65
08:08:46|51318.65
08:08:48|51318.65
08:08:48|51318.65
08:08:49|51318.65
08:08:50|51318.65
08:08:52|51318.65
08:08:53|51318.65
08:08:54|51318.65
08:08:55|51318.65
08:08:56|51318.65
08:08:57|51318.65
08:08:58|51318.65
08:08:59|51318.65
08:09:00|51318.65
08:09:01|51318.65
08:09:02|51318.65
08:09:03|51318.65
08:09:04|51318.65
08:09:05|51318.65
08:09:06|51318.65
08:09:07|51318.65
08:09:08|51318.65
08:09:09|51318.39
08:09:10|51318.
08:09:12|51314.
08:09:13|51314.
08:09:14|51314.
08:09:14|51314.
08:09:16|51314.
08:09:16|51314.
08:09:18|51312.01
08:09:18|51309.69
08:09:20|51309.7
08:09:21|51309.7
08:09:22|51309.7
08:09:23|51309.7
08:09:24|51309.7
08:09:25|51309.7
08:09:26|51309.7
08:09:28|51309.7
08:09:29|51309.7
08:09:29|51309.7
08:09:31|51309.69
08:09:32|51309.69
08:09:32|51309.69
08:09:34|51309.7
08:09:35|51309.7
08:09:36|51309.7
08:09:37|51309.7
08:09:37|51309.7
08:09:39|51309.7
08:09:40|51308.13
08:09:41|51308.13
08:09:42|51308.13
08:09:43|51308.13
08:09:44|51308.13
08:09:45|51308.13
08:09:46|51308.13
08:09:47|51308.13
08:09:48|51308.13
08:09:49|51308.13
08:09:50|51308.13
08:09:51|51308.13
08:09:52|51308.13
08:09:53|51308.13
08:09:54|51308.13
08:09:55|51308.13
08:09:56|51308.13
08:09:57|51308.13
08:09:58|51309.45
08:09:59|51309.45
08:10:00|51309.45
08:10:01|51309.45
08:10:02|51309.45
08:10:03|51309.45
08:10:05|51309.45
08:10:05|51309.45
08:10:07|51309.45
08:10:07|51309.45
08:10:09|51309.45
08:10:09|51309.45
08:10:10|51309.45
08:10:12|51309.45
08:10:12|51309.45
08:10:13|51309.45
08:10:15|51309.45
08:10:15|51309.45
08:10:17|51309.99
08:10:18|51309.99
08:10:19|51309.99
08:10:20|51309.99
08:10:22|51309.99
08:10:22|51309.99
08:10:24|51309.99
08:10:25|51309.99
08:10:26|51309.99
08:10:26|51309.99
08:10:27|51310.
08:10:28|51310.
08:10:29|51310.
08:10:30|51310.
08:10:31|51309.69
08:10:33|51309.69
08:10:34|51309.69
08:10:35|51309.69
08:10:36|51309.69
08:10:37|51309.69
08:10:38|51309.69
08:10:39|51309.7
08:10:40|51309.7
08:10:41|51306.
08:10:42|51306.
08:10:43|51306.
08:10:44|51306.
08:10:46|51306.
08:10:47|51306.
08:10:47|51306.
08:10:48|51306.
08:10:50|51306.
08:10:50|51306.
08:10:52|51307.03
08:10:53|51307.03
08:10:54|51307.03
08:10:55|51307.03
08:10:56|51307.03
08:10:57|51307.03
08:10:58|51307.03
08:10:59|51307.03
08:11:00|51307.03
08:11:01|51307.03
08:11:03|51307.03
08:11:03|51307.03
08:11:04|51307.03
08:11:05|51307.03
08:11:06|51307.03
08:11:07|51307.03
08:11:08|51307.03
08:11:09|51307.03
08:11:10|51307.03
08:11:11|51307.03
08:11:13|51307.03
08:11:13|51307.03
08:11:14|51307.03
08:11:15|51307.03
08:11:16|51307.03
08:11:17|51307.03
08:11:18|51307.03
08:11:19|51307.03
08:11:21|51307.03
08:11:22|51307.03
08:11:23|51307.03
08:11:24|51307.03
08:11:25|51307.05
08:11:26|51307.05
08:11:27|51307.05
08:11:29|51307.05
08:11:30|51307.05
08:11:30|51312.
08:11:31|51312.
08:11:32|51312.
08:11:33|51312.
08:11:35|51311.99
08:11:36|51311.99
08:11:37|51311.99
08:11:38|51311.99
08:11:39|51311.99
08:11:40|51311.99
08:11:41|51311.99
08:11:42|51311.99
08:11:44|51311.99
08:11:44|51311.99
08:11:46|51311.99
08:11:47|51311.99
08:11:48|51311.99
08:11:49|51311.99
08:11:50|51311.99
08:11:51|51311.99
08:11:52|51311.99
08:11:53|51311.99
08:11:54|51311.99
08:11:55|51311.99
08:11:56|51311.99
08:11:57|51311.99
08:11:58|51311.99
08:11:58|51311.99
08:12:00|51311.99
08:12:01|51311.99
08:12:01|51311.99
08:12:03|51311.99
08:12:04|51311.99
08:12:04|51311.17
08:12:06|51311.17
08:12:06|51311.17
08:12:08|51311.17
08:12:09|51311.17
08:12:10|51311.17
08:12:11|51311.17
08:12:12|51311.17
08:12:13|51303.53
08:12:14|51303.53
08:12:15|51303.53
08:12:15|51303.53
08:12:17|51303.53
08:12:17|51303.53
08:12:19|51303.53
08:12:19|51303.53
08:12:22|51303.53
08:12:23|51303.53
08:12:24|51303.53
08:12:25|51303.53
08:12:26|51303.53
08:12:27|51303.53
08:12:28|51303.53
08:12:29|51303.53
08:12:31|51303.53
08:12:32|51303.53
08:12:32|51303.53
08:12:33|51302.01
08:12:34|51302.01
08:12:35|51302.01
08:12:37|51302.01
08:12:37|51302.01
08:12:39|51302.
08:12:40|51302.
08:12:40|51302.
08:12:41|51302.
08:12:42|51292.94
08:12:43|51292.94
08:12:45|51294.34
08:12:45|51294.34
08:12:46|51294.34
08:12:47|51294.34
08:12:48|51294.34
08:12:49|51294.34
08:12:51|51294.34
08:12:52|51294.34
08:12:53|51294.34
08:12:54|51294.34
08:12:55|51294.34
08:12:56|51294.34
08:12:57|51294.34
08:12:59|51298.
08:12:59|51298.
08:13:00|51298.
08:13:02|51298.
08:13:02|51298.
08:13:04|51298.
08:13:05|51298.
08:13:06|51298.
08:13:06|51298.
08:13:08|51298.
08:13:08|51298.
08:13:09|51298.01
08:13:10|51298.01
08:13:11|51298.01
08:13:12|51307.99
08:13:13|51303.54
08:13:14|51303.54
08:13:15|51303.54
08:13:17|51303.54
08:13:17|51303.54
08:13:19|51303.54
08:13:19|51303.54
08:13:20|51303.54
08:13:22|51303.54
08:13:23|51303.54
08:13:25|51303.54
08:13:25|51303.53
08:13:27|51303.53
08:13:28|51303.53
08:13:29|51303.53
08:13:30|51303.53
08:13:31|51303.53
08:13:32|51303.53
08:13:33|51303.79
08:13:34|51303.79
08:13:35|51303.79
08:13:36|51303.79
08:13:37|51303.79
08:13:38|51303.79
08:13:40|51303.79
08:13:40|51303.79
08:13:42|51303.79
08:13:43|51303.79
08:13:44|51303.79
08:13:45|51303.79
08:13:46|51303.79
08:13:47|51303.79
08:13:48|51303.53
08:13:49|51298.83
08:13:50|51298.83
08:13:51|51298.83
08:13:52|51298.83
08:13:53|51298.83
08:13:54|51298.83
08:13:56|51298.83
08:13:56|51298.83
08:13:57|51298.83
08:13:58|51298.83
08:14:00|51298.83
08:14:01|51298.83
08:14:02|51298.83
08:14:03|51298.83
08:14:04|51298.83
08:14:05|51298.84
08:14:06|51298.84
08:14:07|51298.84
08:14:08|51298.84
08:14:09|51298.84
08:14:10|51298.84
08:14:11|51298.84
08:14:12|51298.84
08:14:13|51298.84
08:14:14|51298.84
08:14:15|51298.84
08:14:16|51298.84
08:14:17|51298.84
08:14:18|51298.84
08:14:19|51298.84
08:14:20|51298.84
08:14:21|51298.84
08:14:22|51298.84
08:14:23|51298.83
08:14:24|51298.83
08:14:25|51298.83
08:14:26|51298.83
08:14:28|51298.83
08:14:29|51298.84
08:14:30|51298.84
08:14:31|51298.84
08:14:32|51298.84
08:14:33|51298.84
08:14:34|51298.84
08:14:35|51298.84
08:14:36|51298.84
08:14:38|51298.84
08:14:38|51298.84
08:14:40|51298.01
08:14:41|51298.01
08:14:42|51298.01
08:14:43|51298.01
08:14:44|51298.01
08:14:45|51298.01
08:14:46|51298.01
08:14:46|51298.01
08:14:48|51298.01
08:14:49|51298.01
08:14:49|51298.01
08:14:51|51298.01
08:14:51|51298.01
08:14:52|51298.01
08:14:54|51298.01
08:14:55|51298.01
08:14:56|51298.01
08:14:57|51298.01
08:14:58|51298.02
08:14:59|51298.01
08:15:00|51298.01
08:15:01|51298.01
08:15:02|51298.02
08:15:02|51298.02
08:15:04|51298.02
08:15:05|51298.02
08:15:05|51298.02
08:15:07|51298.02
08:15:08|51298.02
08:15:09|51298.02
08:15:10|51298.02
08:15:11|51298.02
08:15:12|51298.02
08:15:13|51298.02
08:15:14|51298.02
08:15:15|51298.02
08:15:16|51298.02
08:15:17|51298.02
08:15:18|51298.02
08:15:19|51298.01
08:15:20|51298.01
08:15:21|51298.01
08:15:22|51298.01
08:15:23|51298.01
08:15:25|51298.01
08:15:25|51298.01
08:15:26|51298.01
08:15:27|51298.01
08:15:29|51298.71
08:15:29|51298.71
08:15:30|51298.71
08:15:31|51298.71
08:15:33|51298.71
08:15:34|51298.71
08:15:36|51298.71
08:15:37|51298.71
08:15:37|51298.71
08:15:39|51298.7
08:15:40|51298.7
08:15:41|51298.7
08:15:42|51298.7
08:15:43|51298.7
08:15:44|51298.7
08:15:46|51298.7
08:15:47|51298.7
08:15:48|51298.7
08:15:48|51296.01
08:15:50|51296.01
08:15:51|51296.01
08:15:51|51296.01
08:15:52|51296.01
08:15:53|51296.01
08:15:54|51296.01
08:15:56|51296.01
08:15:57|51296.01
08:15:58|51296.01
08:15:59|51296.01
08:16:00|51296.01
08:16:01|51294.
08:16:02|51294.
08:16:03|51294.
08:16:04|51294.
08:16:05|51294.
08:16:06|51294.
08:16:07|51294.
08:16:08|51294.
08:16:09|51294.
08:16:10|51294.
08:16:11|51294.
08:16:12|51294.
08:16:13|51294.
08:16:14|51294.
08:16:15|51294.
08:16:16|51294.
08:16:17|51294.24
08:16:19|51294.25
08:16:19|51294.25
08:16:20|51294.25
08:16:21|51294.25
08:16:22|51294.25
08:16:23|51294.25
08:16:24|51294.25
08:16:26|51294.25
08:16:27|51294.25
08:16:28|51294.25
08:16:29|51294.25
08:16:30|51294.25
08:16:31|51294.25
08:16:32|51294.25
08:16:33|51294.25
08:16:34|51294.25
08:16:36|51294.25
08:16:37|51294.25
08:16:38|51294.25
08:16:39|51294.25
08:16:39|51294.25
08:16:40|51294.24
08:16:42|51294.24
08:16:42|51294.25
08:16:44|51294.25
08:16:44|51294.25
08:16:45|51294.25
08:16:47|51294.25
08:16:48|51294.25
08:16:49|51294.25
08:16:50|51294.25
08:16:50|51294.01
08:16:53|51294.01
08:16:53|51294.01
08:16:54|51294.01
08:16:56|51294.01
08:16:56|51294.01
08:16:57|51294.01
08:16:58|51294.01
08:16:59|51294.01
08:17:00|51294.01
08:17:01|51294.01
08:17:02|51307.99
08:17:04|51319.99
08:17:04|51319.99
08:17:05|51319.99
08:17:06|51314.
08:17:07|51314.
08:17:08|51314.
08:17:09|51304.01
08:17:10|51304.
08:17:11|51304.
08:17:12|51304.
08:17:13|51304.
08:17:14|51304.
08:17:15|51300.
08:17:16|51300.01
08:17:17|51300.01
08:17:18|51300.01
08:17:19|51300.01
08:17:20|51298.
08:17:21|51298.
08:17:22|51298.
08:17:23|51298.
08:17:24|51298.
08:17:26|51298.
08:17:27|51298.
08:17:28|51298.
08:17:29|51298.
08:17:30|51297.75
08:17:31|51290.
08:17:32|51290.
08:17:33|51290.
08:17:34|51290.
08:17:36|51290.
08:17:36|51285.01
08:17:37|51285.01
08:17:38|51272.
08:17:39|51268.01
08:17:41|51268.26
08:17:41|51268.26
08:17:43|51268.26
08:17:44|51268.26
08:17:45|51268.26
08:17:45|51268.26
08:17:47|51276.
08:17:48|51276.
08:17:49|51276.
08:17:50|51276.
08:17:51|51276.
08:17:52|51275.75
08:17:53|51275.75
08:17:54|51294.01
08:17:55|51294.01
08:17:56|51308.
08:17:57|51311.31
08:17:58|51311.31
08:17:59|51312.61
08:18:00|51312.63
08:18:01|51312.
08:18:02|51310.92
08:18:03|51310.92
08:18:04|51310.92
08:18:05|51310.92
08:18:06|51311.76
08:18:07|51311.76
08:18:08|51311.76
08:18:09|51311.76
08:18:10|51311.76
08:18:12|51311.76
08:18:12|51311.76
08:18:14|51311.76
08:18:14|51311.76
08:18:15|51311.76
08:18:16|51311.76
08:18:17|51311.76
08:18:18|51311.76
08:18:19|51314.21
08:18:20|51314.21
08:18:22|51314.21
08:18:22|51314.21
08:18:23|51314.21
08:18:24|51314.21
08:18:26|51314.22
08:18:27|51314.22
08:18:27|51330.47
08:18:29|51335.48
08:18:30|51335.49
08:18:31|51335.49
08:18:32|51335.49
08:18:34|51335.49
08:18:35|51335.49
08:18:35|51335.49
08:18:36|51335.49
08:18:37|51335.49
08:18:38|51335.49
08:18:40|51335.49
08:18:41|51335.49
08:18:42|51340.
08:18:42|51340.
08:18:44|51340.
08:18:45|51340.
08:18:45|51340.
08:18:47|51340.
08:18:48|51340.
08:18:49|51340.
08:18:49|51340.
08:18:51|51340.
08:18:52|51340.
08:18:53|51340.
08:18:54|51340.
08:18:55|51340.
08:18:56|51340.
08:18:57|51340.
08:18:58|51340.
08:18:58|51340.
08:19:01|51341.3
08:19:01|51341.29
08:19:02|51341.29
08:19:03|51341.29
08:19:04|51341.29
08:19:06|51341.29
08:19:06|51341.29
08:19:07|51341.29
08:19:08|51341.29
08:19:09|51340.93
08:19:10|51340.93
08:19:12|51340.93
08:19:13|51340.93
08:19:13|51340.93
08:19:14|51340.93
08:19:16|51340.93
08:19:16|51340.93
08:19:17|51340.93
08:19:19|51340.93
08:19:19|51340.92
08:19:21|51340.92
08:19:21|51338.85
08:19:23|51338.85
08:19:23|51338.85
08:19:24|51338.85
08:19:25|51338.85
08:19:26|51338.85
08:19:28|51338.85
08:19:30|51338.85
08:19:30|51338.85
08:19:31|51338.85
08:19:33|51338.85
08:19:34|51338.84
08:19:35|51330.25
08:19:36|51330.25
08:19:38|51330.25
08:19:38|51330.25
08:19:40|51330.25
08:19:41|51330.25
08:19:42|51328.59
08:19:43|51328.59
08:19:44|51328.59
08:19:44|51322.5
08:19:46|51322.5
08:19:47|51322.5
08:19:47|51322.5
08:19:49|51322.5
08:19:49|51322.5
08:19:51|51322.5
08:19:52|51322.5
08:19:53|51322.5
08:19:54|51322.5
08:19:54|51322.5
08:19:56|51322.5
08:19:57|51312.
08:19:58|51312.
08:19:59|51312.
08:20:00|51312.
08:20:01|51312.
08:20:02|51312.
08:20:03|51312.
08:20:04|51312.
08:20:05|51312.
08:20:06|51312.
08:20:07|51312.
08:20:08|51312.
08:20:09|51312.
08:20:10|51312.
08:20:11|51312.
08:20:12|51312.
08:20:13|51311.73
08:20:14|51311.73
08:20:15|51311.73
08:20:16|51311.73
08:20:17|51311.73
08:20:19|51311.73
08:20:19|51311.73
08:20:20|51311.73
08:20:21|51311.73
08:20:22|51311.73
08:20:23|51311.72
08:20:24|51311.72
08:20:25|51311.72
08:20:26|51311.72
08:20:27|51311.72
08:20:28|51311.72
08:20:30|51311.73
08:20:31|51311.73
08:20:32|51311.73
08:20:33|51311.73
08:20:34|51311.73
08:20:35|51308.32
08:20:36|51311.21
08:20:37|51311.22
08:20:38|51311.22
08:20:39|51311.22
08:20:40|51311.22
08:20:40|51310.96
08:20:41|51310.96
08:20:43|51310.23
08:20:44|51310.23
08:20:46|51310.23
08:20:46|51310.23
08:20:47|51310.23
08:20:48|51310.23
08:20:50|51310.01
08:20:50|51310.24
08:20:51|51310.24
08:20:52|51310.24
08:20:54|51310.24
08:20:55|51310.24
08:20:55|51310.24
08:20:57|51310.24
08:20:57|51310.24
08:20:59|51310.24
08:21:00|51310.24
08:21:01|51310.24
08:21:02|51310.24
08:21:02|51310.24
08:21:03|51310.24
08:21:04|51310.24
08:21:06|51310.24
08:21:07|51317.57
08:21:07|51317.56
08:21:09|51317.56
08:21:10|51317.56
08:21:11|51317.56
08:21:12|51317.56
08:21:13|51317.56
08:21:13|51317.56
08:21:14|51317.56
08:21:15|51317.56
08:21:16|51313.88
08:21:18|51313.88
08:21:19|51313.88
08:21:20|51313.88
08:21:21|51313.88
08:21:22|51313.88
08:21:23|51313.88
08:21:24|51313.88
08:21:25|51313.88
08:21:25|51313.88
08:21:27|51313.88
08:21:28|51313.88
08:21:29|51313.88
08:21:31|51313.88
08:21:32|51313.88
08:21:32|51313.88
08:21:33|51320.
08:21:34|51320.
08:21:35|51320.
08:21:37|51320.
08:21:37|51320.
08:21:38|51320.
08:21:39|51320.
08:21:40|51320.
08:21:41|51320.
08:21:43|51320.
08:21:44|51320.
08:21:45|51320.
08:21:45|51320.75
08:21:46|51320.75
08:21:48|51320.75
08:21:49|51320.75
08:21:50|51320.75
08:21:51|51320.75
08:21:52|51320.75
08:21:53|51320.75
08:21:54|51320.75
08:21:55|51320.75
08:21:56|51320.75
08:21:57|51320.75
08:21:58|51324.
08:21:59|51324.
08:22:00|51324.
08:22:01|51324.
08:22:02|51324.
08:22:03|51324.
08:22:04|51324.
08:22:06|51324.
08:22:06|51324.
08:22:07|51323.99
08:22:08|51323.99
08:22:09|51323.99
08:22:10|51323.99
08:22:11|51323.99
08:22:12|51323.99
08:22:13|51323.99
08:22:14|51323.99
08:22:15|51324.
08:22:16|51324.
08:22:17|51324.
08:22:18|51324.
08:22:19|51324.
08:22:20|51324.
08:22:21|51324.
08:22:22|51321.24
08:22:23|51321.24
08:22:24|51321.24
08:22:25|51321.24
08:22:27|51321.24
08:22:28|51321.24
08:22:28|51321.24
08:22:30|51321.24
08:22:32|51321.24
08:22:32|51321.24
08:22:34|51321.24
08:22:34|51321.25
08:22:35|51321.25
08:22:36|51321.25
08:22:38|51321.25
08:22:39|51321.25
08:22:40|51321.25
08:22:41|51321.25
08:22:41|51321.25
08:22:42|51321.25
08:22:44|51321.25
08:22:45|51321.25
08:22:46|51321.25
08:22:47|51321.25
08:22:48|51321.25
08:22:49|51321.25
08:22:50|51321.25
08:22:51|51321.25
08:22:52|51321.24
08:22:53|51321.24
08:22:54|51321.24
08:22:55|51321.24
08:22:56|51321.24
08:22:57|51321.24
08:22:58|51321.24
08:22:59|51321.24
08:23:00|51321.24
08:23:01|51321.24
08:23:02|51321.24
08:23:03|51321.24
08:23:04|51321.24
08:23:05|51321.24
08:23:06|51321.25
08:23:07|51321.25
08:23:08|51321.25
08:23:09|51321.25
08:23:10|51321.25
08:23:11|51321.25
08:23:12|51321.25
08:23:13|51321.25
08:23:15|51321.25
08:23:16|51321.25
08:23:16|51321.25
08:23:18|51321.75
08:23:18|51321.75
08:23:19|51321.75
08:23:20|51321.75
08:23:22|51321.75
08:23:22|51321.75
08:23:23|51321.75
08:23:24|51321.75
08:23:25|51321.75
08:23:26|51321.75
08:23:27|51321.75
08:23:28|51321.75
08:23:30|51321.75
08:23:31|51321.75
08:23:31|51321.75
08:23:32|51321.75
08:23:33|51321.75
08:23:35|51321.75
08:23:35|51321.75
08:23:37|51321.75
08:23:38|51341.79
08:23:39|51341.79
08:23:40|51341.79
08:23:41|51341.79
08:23:42|51341.79
08:23:42|51341.79
08:23:44|51341.79
08:23:45|51341.79
08:23:46|51341.79
08:23:47|51341.79
08:23:48|51341.79
08:23:49|51340.25
08:23:50|51340.25
08:23:51|51340.25
08:23:52|51340.25
08:23:53|51340.25
08:23:54|51340.25
08:23:55|51340.25
08:23:56|51340.25
08:23:57|51340.24
08:23:58|51340.24
08:23:59|51340.24
08:24:01|51340.24
08:24:01|51340.24
08:24:02|51340.24
08:24:03|51340.24
08:24:05|51340.24
08:24:05|51340.24
08:24:07|51340.24
08:24:07|51340.24
08:24:08|51340.24
08:24:09|51340.24
08:24:11|51340.24
08:24:11|51340.24
08:24:12|51340.24
08:24:13|51340.25
08:24:14|51340.25
08:24:15|51340.25
08:24:16|51340.25
08:24:17|51340.25
08:24:18|51340.25
08:24:19|51340.25
08:24:20|51340.25
08:24:21|51340.25
08:24:22|51340.25
08:24:23|51340.25
08:24:24|51340.25
08:24:25|51340.25
08:24:26|51340.25
08:24:27|51340.25
08:24:28|51340.25
08:24:29|51340.25
08:24:31|51343.95
08:24:31|51343.95
08:24:32|51343.95
08:24:34|51343.95
08:24:35|51343.95
08:24:37|51343.95
08:24:37|51343.95
08:24:39|51343.95
08:24:40|51343.95
08:24:41|51343.95
08:24:42|51343.95
08:24:43|51343.95
08:24:44|51343.95
08:24:45|51343.95
08:24:46|51343.95
08:24:48|51343.95
08:24:48|51343.95
08:24:50|51343.95
08:24:51|51343.95
08:24:51|51343.95
08:24:52|51343.95
08:24:53|51343.95
08:24:54|51343.95
08:24:56|51343.95
08:24:56|51343.95
08:24:58|51343.95
08:24:59|51343.95
08:25:00|51343.95
08:25:00|51343.95
08:25:01|51343.95
08:25:03|51343.95
08:25:04|51343.95
08:25:05|51343.95
08:25:06|51343.95
08:25:07|51343.95
08:25:08|51343.95
08:25:09|51343.95
08:25:10|51343.95
08:25:11|51343.95
08:25:12|51343.95
08:25:13|51343.95
08:25:14|51343.95
08:25:15|51343.95
08:25:16|51343.95
08:25:17|51343.95
08:25:18|51343.95
08:25:19|51343.95
08:25:20|51343.95
08:25:21|51343.95
08:25:22|51343.95
08:25:23|51343.95
08:25:24|51343.95
08:25:25|51349.75
08:25:26|51349.75
08:25:27|51349.75
08:25:28|51349.75
08:25:29|51349.75
08:25:30|51349.75
08:25:31|51349.75
08:25:32|51349.75
08:25:33|51349.75
08:25:35|51349.75
08:25:35|51349.75
08:25:37|51349.75
08:25:37|51349.75
08:25:38|51349.75
08:25:40|51349.75
08:25:42|51349.75
08:25:43|51349.75
08:25:44|51349.75
08:25:45|51349.74
08:25:46|51349.74
08:25:47|51349.74
08:25:48|51349.74
08:25:49|51349.75
08:25:50|51349.75
08:25:51|51349.75
08:25:52|51349.75
08:25:53|51349.75
08:25:54|51349.75
08:25:56|51349.75
08:25:56|51349.75
08:25:57|51349.75
08:25:58|51349.75
08:25:59|51349.75
08:26:01|51349.75
08:26:02|51349.75
08:26:03|51349.75
08:26:04|51349.75
08:26:05|51349.75
08:26:06|51349.75
08:26:07|51349.75
08:26:08|51349.75
08:26:09|51349.75
08:26:10|51349.75
08:26:11|51349.75
08:26:12|51349.75
08:26:13|51349.75
08:26:14|51349.75
08:26:15|51349.75
08:26:16|51349.75
08:26:17|51349.75
08:26:18|51349.75
08:26:19|51349.75
08:26:20|51349.75
08:26:21|51349.75
08:26:22|51349.75
08:26:23|51349.75
08:26:24|51349.75
08:26:25|51349.75
08:26:27|51349.75
08:26:27|51349.75
08:26:28|51349.75
08:26:29|51349.75
08:26:31|51349.75
08:26:31|51349.75
08:26:32|51349.75
08:26:34|51349.75
08:26:35|51349.75
08:26:36|51349.74
08:26:38|51349.74
08:26:39|51349.74
08:26:41|51349.74
08:26:42|51349.74
08:26:42|51349.74
08:26:43|51349.74
08:26:44|51349.74
08:26:45|51349.74
08:26:47|51349.74
08:26:47|51349.74
08:26:49|51349.74
08:26:50|51349.74
08:26:50|51349.74
08:26:52|51349.74
08:26:53|51349.74
08:26:53|51349.74
08:26:55|51349.74
08:26:55|51349.74
08:26:56|51349.74
08:26:58|51349.74
08:26:59|51349.74
08:27:00|51349.74
08:27:01|51349.74
08:27:02|51356.
08:27:03|51356.
08:27:04|51356.
08:27:05|51356.
08:27:06|51356.
08:27:07|51355.99
08:27:09|51355.99
08:27:10|51355.99
08:27:10|51355.99
08:27:11|51355.99
08:27:12|51356.
08:27:13|51356.
08:27:14|51356.
08:27:16|51356.
08:27:16|51356.
08:27:17|51355.99
08:27:19|51355.99
08:27:21|51355.99
08:27:21|51355.99
08:27:22|51355.99
08:27:23|51355.99
08:27:24|51355.99
08:27:25|51355.99
08:27:26|51355.99
08:27:27|51355.99
08:27:28|51355.99
08:27:29|51356.
08:27:30|51356.
08:27:31|51355.99
08:27:33|51355.99
08:27:34|51355.99
08:27:34|51355.99
08:27:35|51355.99
08:27:37|51355.99
08:27:39|51355.99
08:27:40|51355.99
08:27:40|51355.99
08:27:42|51355.99
08:27:43|51355.99
08:27:43|51355.99
08:27:45|51355.99
08:27:46|51355.99
08:27:47|51355.99
08:27:48|51355.99
08:27:49|51355.99
08:27:50|51355.99
08:27:51|51355.99
08:27:52|51355.99
08:27:53|51355.99
08:27:54|51355.99
08:27:55|51355.99
08:27:56|51355.99
08:27:57|51355.99
08:27:58|51355.99
08:27:59|51355.99
08:28:00|51356.
08:28:01|51356.
08:28:02|51356.
08:28:03|51356.
08:28:04|51356.
08:28:05|51353.99
08:28:06|51346.01
08:28:07|51346.01
08:28:08|51346.01
08:28:10|51346.01
08:28:10|51332.
08:28:12|51329.36
08:28:12|51329.36
08:28:13|51328.59
08:28:15|51328.59
08:28:15|51328.59
08:28:16|51328.59
08:28:17|51328.59
08:28:18|51328.59
08:28:19|51328.59
08:28:20|51328.59
08:28:21|51328.6
08:28:22|51328.85
08:28:23|51328.85
08:28:24|51328.85
08:28:25|51328.85
08:28:26|51328.85
08:28:27|51328.85
08:28:28|51328.85
08:28:29|51328.85
08:28:30|51328.85
08:28:32|51328.85
08:28:32|51328.85
08:28:33|51328.85
08:28:34|51333.72
08:28:35|51333.72
08:28:36|51333.99
08:28:37|51333.99
08:28:38|51333.99
08:28:40|51333.99
08:28:40|51331.51
08:28:42|51331.51
08:28:43|51331.51
08:28:44|51328.6
08:28:45|51328.6
08:28:46|51328.6
08:28:46|51328.6
08:28:48|51328.6
08:28:49|51328.6
08:28:50|51328.6
08:28:51|51328.6
08:28:52|51328.6
08:28:52|51328.6
08:28:54|51328.6
08:28:55|51328.6
08:28:56|51328.6
08:28:57|51328.6
08:28:58|51328.6
08:28:59|51328.6
08:29:00|51328.6
08:29:01|51328.6
08:29:02|51328.6
08:29:03|51328.6
08:29:04|51328.6
08:29:05|51328.6
08:29:06|51328.6
08:29:07|51328.6
08:29:08|51328.6
08:29:09|51333.72
08:29:10|51333.72
08:29:11|51333.72
08:29:12|51333.72
08:29:13|51333.72
08:29:14|51333.72
08:29:15|51333.72
08:29:16|51341.43
08:29:18|51341.43
08:29:18|51341.43
08:29:19|51353.99
08:29:20|51353.99
08:29:21|51353.99
08:29:22|51353.99
08:29:24|51353.99
08:29:24|51353.99
08:29:26|51353.99
08:29:26|51353.99
08:29:27|51353.99
08:29:28|51353.99
08:29:29|51353.99
08:29:31|51353.99
08:29:32|51353.99
08:29:32|51353.99
08:29:34|51353.99
08:29:34|51353.99
08:29:36|51353.99
08:29:37|51353.99
08:29:38|51353.99
08:29:40|51353.99
08:29:41|51353.99
08:29:42|51353.99
08:29:42|51353.99
08:29:44|51353.99
08:29:44|51353.99
08:29:46|51379.99
08:29:46|51380.02
08:29:47|51380.02
08:29:48|51380.02
08:29:50|51380.02
08:29:51|51380.02
08:29:52|51380.02
08:29:53|51380.02
08:29:54|51380.02
08:29:55|51380.02
08:29:56|51380.24
08:29:58|51380.24
08:29:59|51380.24
08:30:00|51380.24
08:30:01|51380.24
08:30:02|51380.25
08:30:03|51380.25
08:30:04|51380.25
08:30:05|51380.25
08:30:06|51380.25
08:30:07|51380.25
08:30:09|51380.25
08:30:09|51380.25
08:30:11|51380.25
08:30:11|51380.25
08:30:13|51380.25
08:30:14|51380.25
08:30:15|51380.25
08:30:16|51376.63
08:30:17|51376.63
08:30:18|51376.63
08:30:19|51376.62
08:30:20|51376.62
08:30:21|51376.62
08:30:22|51376.62
08:30:23|51376.63
08:30:24|51376.63
08:30:25|51376.63
08:30:26|51376.63
08:30:27|51376.63
08:30:28|51376.63
08:30:29|51376.63
08:30:30|51376.63
08:30:31|51376.63
08:30:32|51376.63
08:30:33|51376.63
08:30:34|51376.63
08:30:35|51376.63
08:30:36|51376.63
08:30:37|51376.63
08:30:38|51376.63
08:30:40|51376.63
08:30:40|51376.63
08:30:42|51376.63
08:30:42|51376.63
08:30:43|51376.63
08:30:45|51376.63
08:30:46|51376.62
08:30:47|51376.62
08:30:48|51376.62
08:30:49|51376.62
08:30:50|51376.62
08:30:52|51376.62
08:30:52|51376.62
08:30:54|51376.62
08:30:55|51376.62
08:30:55|51376.62
08:30:56|51376.62
08:30:58|51376.62
08:30:59|51376.62
08:31:00|51376.62
08:31:00|51376.62
08:31:01|51368.
08:31:02|51368.
08:31:03|51366.41
08:31:04|51364.82
08:31:06|51364.3
08:31:06|51364.3
08:31:07|51364.3
08:31:08|51364.3
08:31:10|51354.87
08:31:10|51354.87
08:31:11|51354.87
08:31:12|51354.87
08:31:14|51354.87
08:31:14|51354.87
08:31:15|51354.87
08:31:16|51354.87
08:31:17|51349.4
08:31:18|51349.4
08:31:20|51349.4
08:31:20|51346.
08:31:22|51344.41
08:31:22|51344.41
08:31:23|51344.41
08:31:25|51344.41
08:31:26|51344.41
08:31:26|51344.41
08:31:28|51344.41
08:31:29|51344.41
08:31:30|51344.41
08:31:31|51344.41
08:31:32|51344.41
08:31:33|51331.94
08:31:34|51331.94
08:31:35|51331.94
08:31:36|51336.
08:31:37|51336.
08:31:38|51336.
08:31:39|51336.
08:31:40|51336.
08:31:42|51336.
08:31:42|51342.44
08:31:44|51342.44
08:31:45|51342.44
08:31:46|51342.44
08:31:47|51342.44
08:31:47|51342.44
08:31:49|51342.44
08:31:50|51342.44
08:31:50|51342.44
08:31:52|51342.19
08:31:53|51342.19
08:31:54|51342.19
08:31:55|51342.19
08:31:56|51342.19
08:31:58|51342.19
08:31:58|51342.19
08:32:00|51342.19
08:32:01|51342.19
08:32:01|51342.19
08:32:02|51342.19
08:32:04|51342.19
08:32:05|51342.19
08:32:05|51342.19
08:32:06|51342.19
08:32:08|51342.19
08:32:08|51342.19
08:32:09|51342.18
08:32:11|51342.18
08:32:11|51342.18
08:32:12|51342.18
08:32:14|51342.18
08:32:14|51342.18
08:32:15|51342.18
08:32:17|51342.18
08:32:18|51342.18
08:32:18|51342.18
08:32:20|51342.19
08:32:20|51342.19
08:32:22|51342.19
08:32:22|51342.19
08:32:24|51342.19
08:32:25|51342.19
08:32:25|51342.18
08:32:26|51340.85
08:32:27|51340.39
08:32:29|51340.39
08:32:30|51340.39
08:32:30|51340.39
08:32:32|51340.12
08:32:33|51340.12
08:32:34|51340.12
08:32:35|51337.14
08:32:35|51337.14
08:32:36|51337.14
08:32:38|51337.14
08:32:39|51330.76
08:32:39|51330.76
08:32:42|51330.76
08:32:42|51330.76
08:32:44|51330.76
08:32:45|51330.76
08:32:45|51331.76
08:32:46|51331.76
08:32:48|51331.76
08:32:48|51332.
08:32:50|51332.
08:32:50|51332.
08:32:52|51332.
08:32:53|51332.
08:32:53|51332.
08:32:55|51332.
08:32:56|51332.
08:32:57|51332.
08:32:58|51332.
08:32:59|51332.
08:33:00|51332.
08:33:01|51332.
08:33:02|51332.
08:33:02|51332.
08:33:04|51332.
08:33:05|51332.
08:33:07|51332.
08:33:07|51340.15
08:33:08|51340.15
08:33:09|51340.83
08:33:10|51340.83
08:33:11|51344.
08:33:13|51344.
08:33:14|51344.
08:33:15|51344.
08:33:15|51344.
08:33:16|51344.
08:33:17|51344.
08:33:18|51344.
08:33:19|51344.
08:33:21|51344.
08:33:21|51344.
08:33:22|51344.
08:33:23|51344.
08:33:25|51344.
08:33:25|51344.
08:33:26|51344.
08:33:27|51344.
08:33:29|51344.
08:33:29|51344.
08:33:31|51344.
08:33:32|51344.
08:33:32|51344.
08:33:34|51344.
08:33:34|51345.59
08:33:35|51348.53
08:33:36|51350.11
08:33:37|51352.
08:33:39|51352.
08:33:39|51352.
08:33:40|51352.
08:33:41|51352.
08:33:44|51352.
08:33:45|51352.
08:33:45|51352.
08:33:46|51352.
08:33:48|51352.
08:33:48|51352.
08:33:50|51352.
08:33:50|51352.
08:33:51|51352.
08:33:52|51352.
08:33:53|51352.
08:33:55|51352.
08:33:55|51352.
08:33:57|51352.
08:33:57|51352.23
08:33:58|51352.23
08:33:59|51352.23
08:34:01|51352.23
08:34:01|51352.23
08:34:03|51352.23
08:34:03|51352.23
08:34:04|51352.23
08:34:05|51352.23
08:34:07|51352.23
08:34:08|51352.23
08:34:10|51352.23
08:34:11|51359.99
08:34:12|51359.99
08:34:13|51359.99
08:34:14|51359.99
08:34:15|51359.98
08:34:16|51359.98
08:34:17|51359.99
08:34:18|51359.99
08:34:19|51359.99
08:34:20|51359.99
08:34:21|51359.99
08:34:22|51359.99
08:34:23|51359.99
08:34:24|51359.99
08:34:26|51359.99
08:34:26|51359.99
08:34:27|51359.99
08:34:28|51359.99
08:34:29|51359.99
08:34:31|51359.99
08:34:31|51359.99
08:34:32|51359.99
08:34:33|51359.99
08:34:34|51359.99
08:34:35|51359.99
08:34:36|51359.99
08:34:37|51359.99
08:34:39|51359.99
08:34:39|51359.99
08:34:40|51359.99
08:34:41|51359.99
08:34:43|51359.99
08:34:44|51359.99
08:34:46|51359.99
08:34:47|51359.99
08:34:47|51359.99
08:34:49|51359.99
08:34:50|51359.98
08:34:51|51359.98
08:34:51|51359.98
08:34:53|51359.98
08:34:54|51359.98
08:34:55|51359.98
08:34:56|51359.98
08:34:58|51359.98
08:34:58|51359.98
08:34:59|51360.
08:35:00|51360.
08:35:01|51360.
08:35:02|51358.5
08:35:03|51358.5
08:35:04|51358.5
08:35:05|51358.5
08:35:07|51358.5
08:35:07|51358.5
08:35:08|51358.5
08:35:09|51358.5
08:35:10|51358.5
08:35:11|51358.5
08:35:12|51358.5
08:35:13|51358.5
08:35:14|51358.5
08:35:16|51358.5
08:35:16|51358.49
08:35:18|51358.49
08:35:19|51348.51
08:35:19|51347.19
08:35:21|51347.19
08:35:22|51347.19
08:35:23|51347.19
08:35:23|51347.19
08:35:25|51347.19
08:35:25|51347.19
08:35:26|51347.19
08:35:28|51347.19
08:35:29|51347.19
08:35:29|51340.
08:35:31|51340.
08:35:32|51340.
08:35:33|51340.
08:35:34|51340.
08:35:35|51340.
08:35:36|51340.
08:35:37|51340.
08:35:38|51340.
08:35:39|51340.
08:35:40|51340.
08:35:41|51340.
08:35:42|51335.68
08:35:43|51335.68
08:35:44|51335.68
08:35:46|51335.68
08:35:47|51335.68
08:35:48|51335.68
08:35:50|51335.68
08:35:51|51335.68
08:35:51|51335.68
08:35:53|51335.68
08:35:54|51335.68
08:35:55|51335.68
08:35:55|51335.68
08:35:57|51335.68
08:35:58|51335.68
08:35:59|51335.68
08:36:00|51335.68
08:36:01|51335.68
08:36:02|51335.68
08:36:03|51335.68
08:36:04|51335.68
08:36:04|51335.68
08:36:06|51335.68
08:36:07|51335.68
08:36:08|51335.68
08:36:09|51335.68
08:36:10|51335.68
08:36:11|51335.68
08:36:12|51335.68
08:36:13|51335.68
08:36:14|51335.68
08:36:15|51335.68
08:36:16|51335.68
08:36:18|51335.68
08:36:19|51335.68
08:36:19|51335.68
08:36:21|51337.56
08:36:22|51337.56
08:36:23|51337.56
08:36:24|51337.56
08:36:25|51335.67
08:36:26|51335.67
08:36:27|51335.67
08:36:28|51335.67
08:36:29|51335.67
08:36:30|51335.67
08:36:31|51335.67
08:36:32|51335.67
08:36:33|51335.67
08:36:34|51335.67
08:36:35|51335.67
08:36:36|51335.67
08:36:37|51335.67
08:36:38|51335.67
08:36:39|51335.67
08:36:40|51335.67
08:36:41|51335.67
08:36:42|51335.67
08:36:43|51335.67
08:36:44|51333.86
08:36:46|51333.86
08:36:46|51331.89
08:36:48|51331.9
08:36:49|51331.9
08:36:50|51331.9
08:36:51|51331.9
08:36:52|51331.9
08:36:54|51331.9
08:36:55|51331.9
08:36:55|51331.9
08:36:56|51331.9
08:36:57|51331.9
08:36:58|51331.9
08:36:59|51331.9
08:37:00|51331.9
08:37:01|51331.9
08:37:02|51331.9
08:37:04|51331.9
08:37:05|51331.9
08:37:05|51331.9
08:37:06|51331.9
08:37:07|51331.9
08:37:09|51331.9
08:37:09|51331.9
08:37:10|51331.9
08:37:11|51331.9
08:37:13|51331.9
08:37:13|51331.9
08:37:15|51331.9
08:37:16|51331.9
08:37:16|51331.9
08:37:17|51331.9
08:37:18|51331.9
08:37:19|51331.9
08:37:21|51331.9
08:37:22|51331.9
08:37:22|51331.9
08:37:24|51331.9
08:37:24|51331.9
08:37:25|51331.9
08:37:27|51331.9
08:37:27|51331.9
08:37:29|51331.9
08:37:30|51331.9
08:37:31|51331.9
08:37:32|51330.3
08:37:33|51330.3
08:37:33|51330.31
08:37:35|51330.31
08:37:36|51330.31
08:37:37|51330.31
08:37:37|51330.31
08:37:39|51330.31
08:37:39|51330.31
08:37:40|51330.31
08:37:41|51330.31
08:37:43|51330.31
08:37:44|51330.31
08:37:45|51330.31
08:37:46|51330.31
08:37:47|51330.31
08:37:48|51330.31
08:37:48|51330.31
08:37:50|51330.31
08:37:51|51330.31
08:37:52|51330.31
08:37:53|51330.31
08:37:54|51330.31
08:37:55|51330.31
08:37:56|51330.31
08:37:57|51330.31
08:37:58|51328.01
08:37:59|51328.01
08:38:00|51328.01
08:38:01|51328.01
08:38:03|51328.02
08:38:03|51328.02
08:38:05|51328.02
08:38:05|51328.02
08:38:06|51328.02
08:38:08|51328.02
08:38:08|51328.02
08:38:09|51328.02
08:38:10|51328.02
08:38:11|51328.02
08:38:12|51328.02
08:38:13|51328.02
08:38:15|51328.02
08:38:15|51328.02
08:38:16|51328.02
08:38:18|51328.02
08:38:19|51328.02
08:38:20|51328.02
08:38:20|51328.02
08:38:21|51328.02
08:38:22|51328.02
08:38:24|51328.02
08:38:24|51328.02
08:38:26|51328.02
08:38:26|51328.02
08:38:27|51328.02
08:38:28|51328.02
08:38:30|51328.02
08:38:31|51328.02
08:38:32|51328.02
08:38:32|51328.02
08:38:33|51328.02
08:38:34|51328.02
08:38:36|51328.02
08:38:37|51328.02
08:38:38|51328.02
08:38:39|51328.02
08:38:40|51328.02
08:38:40|51328.02
08:38:42|51327.05
08:38:43|51327.05
08:38:44|51327.05
08:38:44|51327.05
08:38:46|51327.05
08:38:47|51327.05
08:38:49|51327.05
08:38:50|51327.05
08:38:50|51327.05
08:38:51|51327.05
08:38:53|51327.05
08:38:53|51327.05
08:38:55|51327.05
08:38:55|51327.05
08:38:57|51327.05
08:38:58|51327.05
08:38:59|51327.05
08:39:00|51326.01
08:39:01|51326.01
08:39:03|51326.01
08:39:04|51326.01
08:39:05|51326.01
08:39:05|51326.01
08:39:06|51326.01
08:39:07|51326.01
08:39:08|51326.01
08:39:10|51326.01
08:39:11|51326.01
08:39:12|51326.01
08:39:13|51326.01
08:39:14|51326.01
08:39:15|51326.01
08:39:16|51326.01
08:39:16|51326.01
08:39:18|51326.01
08:39:19|51326.01
08:39:20|51326.01
08:39:20|51326.01
08:39:22|51326.01
08:39:22|51326.01
08:39:23|51326.01
08:39:24|51326.01
08:39:26|51325.94
08:39:26|51325.94
08:39:27|51325.94
08:39:29|51325.94
08:39:29|51325.94
08:39:31|51325.94
08:39:32|51325.94
08:39:33|51325.94
08:39:33|51325.94
08:39:35|51325.94
08:39:36|51325.94
08:39:37|51325.94
08:39:38|51325.94
08:39:38|51325.94
08:39:39|51325.94
08:39:40|51325.94
08:39:42|51325.94
08:39:43|51325.94
08:39:43|51325.94
08:39:45|51325.94
08:39:45|51325.94
08:39:46|51325.94
08:39:49|51325.94
08:39:50|51325.94
08:39:51|51325.94
08:39:53|51325.94
08:39:54|51325.94
08:39:54|51324.42
08:39:56|51324.42
08:39:57|51324.42
08:39:58|51324.42
08:39:58|51324.42
08:40:00|51324.42
08:40:01|51324.42
08:40:02|51324.42
08:40:03|51324.42
08:40:04|51324.42
08:40:05|51324.42
08:40:06|51324.42
08:40:08|51324.42
08:40:09|51324.42
08:40:09|51324.42
08:40:11|51324.42
08:40:11|51324.42
08:40:12|51324.42
08:40:13|51324.42
08:40:15|51324.42
08:40:15|51324.42
08:40:17|51324.42
08:40:17|51324.42
08:40:19|51324.42
08:40:20|51324.42
08:40:20|51324.42
08:40:22|51324.42
08:40:22|51324.42
08:40:24|51324.42
08:40:25|51324.42
08:40:25|51324.42
08:40:27|51324.42
08:40:28|51324.42
08:40:29|51324.42
08:40:30|51324.42
08:40:31|51324.42
08:40:32|51324.42
08:40:33|51324.42
08:40:34|51324.42
08:40:35|51324.42
08:40:36|51324.42
08:40:37|51324.42
08:40:38|51324.42
08:40:39|51324.42
08:40:40|51324.42
08:40:41|51324.42
08:40:42|51324.42
08:40:43|51324.42
08:40:44|51324.42
08:40:45|51324.42
08:40:46|51324.42
08:40:47|51324.42
08:40:49|51324.42
08:40:51|51324.42
08:40:52|51324.42
08:40:53|51324.42
08:40:54|51324.42
08:40:55|51324.42
08:40:56|51324.42
08:40:57|51324.42
08:40:58|51324.42
08:41:00|51324.42
08:41:01|51324.42
08:41:02|51324.42
08:41:03|51324.42
08:41:04|51324.42
08:41:05|51324.41
08:41:05|51324.41
08:41:06|51324.41
08:41:10|51324.41
08:41:11|51324.42
08:41:12|51324.42
08:41:13|51324.42
08:41:14|51324.42
08:41:16|51324.42
08:41:16|51324.42
08:41:17|51324.42
08:41:18|51324.42
08:41:19|51324.42
08:41:20|51324.42
08:41:21|51324.42
08:41:22|51324.42
08:41:24|51324.42
08:41:24|51324.42
08:41:25|51324.42
08:41:26|51324.41
08:41:28|51324.41
08:41:28|51324.41
08:41:29|51324.41
08:41:30|51324.41
08:41:31|51324.41
08:41:32|51324.41
08:41:34|51324.41
08:41:34|51324.42
08:41:35|51324.42
08:41:36|51324.42
08:41:37|51324.42
08:41:38|51324.42
08:41:39|51324.42
08:41:40|51324.42
08:41:41|51324.42
08:41:42|51324.42
08:41:43|51324.42
08:41:44|51324.42
08:41:46|51324.42
08:41:46|51324.42
08:41:47|51324.42
08:41:49|51324.42
08:41:51|51324.42
08:41:52|51324.42
08:41:52|51324.42
08:41:54|51324.42
08:41:54|51324.42
08:41:56|51324.42
08:41:56|51325.75
08:41:58|51325.75
08:41:59|51325.75
08:42:00|51325.75
08:42:01|51325.75
08:42:02|51325.75
08:42:03|51325.75
08:42:04|51325.75
08:42:05|51325.75
08:42:06|51325.75
08:42:07|51325.75
08:42:08|51325.75
08:42:10|51325.75
08:42:10|51325.76
08:42:12|51325.76
08:42:12|51325.76
08:42:13|51325.76
08:42:14|51325.76
08:42:16|51325.76
08:42:16|51325.76
08:42:17|51325.76
08:42:18|51325.76
08:42:19|51325.76
08:42:20|51325.76
08:42:22|51325.76
08:42:23|51325.76
08:42:23|51325.76
08:42:24|51325.76
08:42:25|51325.76
08:42:26|51324.23
08:42:27|51324.23
08:42:29|51322.06
08:42:30|51322.06
08:42:31|51322.06
08:42:31|51322.05
08:42:32|51322.05
08:42:33|51322.05
08:42:35|51322.05
08:42:35|51322.05
08:42:37|51322.05
08:42:37|51322.05
08:42:38|51321.52
08:42:40|51321.52
08:42:40|51321.52
08:42:41|51321.52
08:42:42|51321.52
08:42:44|51321.52
08:42:45|51321.52
08:42:45|51321.52
08:42:46|51321.52
08:42:47|51321.52
08:42:48|51321.52
08:42:49|51321.52
08:42:51|51321.52
08:42:53|51321.52
08:42:55|51321.52
08:42:56|51321.52
08:42:57|51321.52
08:42:58|51321.52
08:42:59|51321.52
08:42:59|51321.52
08:43:01|51321.52
08:43:01|51321.52
08:43:03|51321.52
08:43:03|51321.52
08:43:04|51321.52
08:43:06|51321.52
08:43:07|51321.52
08:43:07|51321.51
08:43:09|51321.51
08:43:10|51321.51
08:43:10|51321.51
08:43:12|51321.51
08:43:13|51321.51
08:43:14|51321.51
08:43:15|51321.51
08:43:16|51321.51
08:43:16|51321.51
08:43:18|51321.52
08:43:18|51321.52
08:43:19|51321.52
08:43:21|51321.52
08:43:21|51321.52
08:43:23|51321.52
08:43:24|51321.51
08:43:25|51321.51
08:43:26|51321.51
08:43:27|51321.51
08:43:28|51321.51
08:43:29|51321.51
08:43:30|51321.51
08:43:31|51321.51
08:43:32|51321.51
08:43:33|51321.51
08:43:34|51321.51
08:43:35|51321.51
08:43:36|51321.51
08:43:37|51317.81
08:43:38|51317.81
08:43:39|51317.81
08:43:40|51317.81
08:43:42|51314.01
08:43:42|51314.01
08:43:44|51314.01
08:43:44|51314.01
08:43:46|51314.01
08:43:47|51314.01
08:43:48|51314.01
08:43:49|51314.01
08:43:49|51314.01
08:43:51|51314.01
08:43:53|51314.01
08:43:54|51314.01
08:43:56|51314.01
08:43:56|51314.02
08:43:57|51314.02
08:43:58|51314.02
08:43:59|51314.02
08:44:00|51314.01
08:44:01|51314.01
08:44:03|51314.01
08:44:04|51314.01
08:44:05|51306.01
08:44:06|51306.01
08:44:07|51306.01
08:44:08|51306.01
08:44:09|51306.01
08:44:10|51306.01
08:44:11|51306.01
08:44:12|51306.01
08:44:13|51306.01
08:44:14|51306.01
08:44:15|51306.01
08:44:16|51306.01
08:44:17|51294.13
08:44:18|51294.01
08:44:19|51294.01
08:44:20|51294.01
08:44:21|51294.01
08:44:23|51294.01
08:44:23|51292.02
08:44:24|51292.02
08:44:25|51292.02
08:44:27|51292.02
08:44:28|51292.02
08:44:29|51292.02
08:44:30|51292.02
08:44:31|51292.02
08:44:32|51292.01
08:44:32|51292.01
08:44:33|51292.01
08:44:35|51292.01
08:44:36|51292.01
08:44:37|51292.01
08:44:38|51292.01
08:44:39|51292.01
08:44:40|51292.01
08:44:40|51292.01
08:44:42|51292.01
08:44:42|51292.01
08:44:43|51292.01
08:44:44|51292.01
08:44:46|51292.01
08:44:47|51292.01
08:44:47|51288.01
08:44:48|51288.01
08:44:50|51288.01
08:44:51|51288.
08:44:51|51288.
08:44:53|51288.
08:44:55|51288.
08:44:56|51288.01
08:44:56|51288.01
08:44:58|51288.01
08:44:59|51288.01
08:45:00|51288.01
08:45:01|51288.01
08:45:02|51288.01
08:45:04|51288.01
08:45:05|51288.08
08:45:06|51288.08
08:45:07|51288.08
08:45:08|51288.08
08:45:09|51288.08
08:45:10|51288.08
08:45:11|51288.08
08:45:11|51288.08
08:45:13|51288.08
08:45:14|51288.08
08:45:15|51288.08
08:45:16|51280.48
08:45:17|51280.48
08:45:18|51280.48
08:45:19|51278.15
08:45:19|51278.15
08:45:20|51278.15
08:45:22|51278.15
08:45:23|51278.15
08:45:24|51278.15
08:45:25|51278.15
08:45:26|51278.14
08:45:27|51278.14
08:45:28|51278.14
08:45:29|51278.14
08:45:30|51278.14
08:45:31|51278.14
08:45:32|51278.14
08:45:33|51280.24
08:45:34|51280.24
08:45:35|51280.24
08:45:36|51280.24
08:45:37|51280.24
08:45:38|51280.24
08:45:39|51280.24
08:45:40|51280.24
08:45:41|51280.24
08:45:42|51280.24
08:45:43|51280.24
08:45:44|51280.24
08:45:45|51280.24
08:45:47|51280.24
08:45:47|51280.24
08:45:48|51280.24
08:45:49|51280.24
08:45:50|51280.24
08:45:52|51280.24
08:45:53|51280.24
08:45:54|51280.24
08:45:55|51280.24
08:45:56|51280.24
08:45:57|51280.24
08:45:58|51284.49
08:46:00|51284.49
08:46:00|51284.49
08:46:02|51284.49
08:46:03|51284.49
08:46:03|51284.49
08:46:05|51284.5
08:46:06|51284.5
08:46:07|51284.51
08:46:08|51284.51
08:46:09|51284.51
08:46:10|51284.51
08:46:10|51284.51
08:46:12|51284.51
08:46:13|51284.51
08:46:14|51284.51
08:46:15|51285.31
08:46:16|51285.31
08:46:17|51285.31
08:46:18|51285.31
08:46:20|51285.31
08:46:20|51285.31
08:46:21|51285.3
08:46:22|51285.31
08:46:23|51285.31
08:46:24|51285.31
08:46:25|51285.31
08:46:27|51285.31
08:46:27|51285.31
08:46:28|51290.44
08:46:30|51298.71
08:46:31|51301.44
08:46:31|51301.44
08:46:33|51301.44
08:46:33|51301.44
08:46:35|51301.44
08:46:35|51301.44
08:46:36|51306.67
08:46:37|51306.67
08:46:38|51306.67
08:46:40|51306.67
08:46:40|51306.67
08:46:41|51306.67
08:46:43|51306.67
08:46:44|51306.67
08:46:44|51306.67
08:46:46|51306.67
08:46:46|51306.67
08:46:47|51306.67
08:46:48|51306.67
08:46:49|51317.27
08:46:51|51320.46
08:46:51|51320.46
08:46:52|51320.46
08:46:53|51320.46
08:46:55|51321.99
08:46:56|51321.99
08:46:58|51321.99
08:46:59|51321.99
08:47:00|51322.
08:47:01|51321.99
08:47:02|51320.4
08:47:02|51318.29
08:47:05|51318.29
08:47:05|51318.3
08:47:06|51318.3
08:47:07|51318.3
08:47:08|51318.3
08:47:10|51318.3
08:47:11|51318.29
08:47:11|51318.29
08:47:13|51318.29
08:47:14|51318.29
08:47:14|51318.29
08:47:15|51306.03
08:47:16|51306.03
08:47:17|51306.02
08:47:19|51306.02
08:47:19|51306.02
08:47:21|51306.02
08:47:22|51304.43
08:47:22|51303.92
08:47:23|51303.92
08:47:25|51303.92
08:47:25|51303.92
08:47:26|51303.92
08:47:27|51303.92
08:47:28|51303.92
08:47:29|51303.92
08:47:30|51303.92
08:47:32|51303.92
08:47:33|51303.92
08:47:34|51303.92
08:47:34|51303.92
08:47:35|51303.92
08:47:36|51303.92
08:47:37|51303.92
08:47:39|51303.92
08:47:39|51303.92
08:47:40|51303.92
08:47:41|51303.92
08:47:42|51303.92
08:47:43|51303.92
08:47:44|51303.92
08:47:45|51303.92
08:47:46|51303.92
08:47:48|51303.92
08:47:48|51303.92
08:47:49|51303.92
08:47:50|51303.92
08:47:51|51303.92
08:47:53|51303.92
08:47:53|51303.92
08:47:55|51303.92
08:47:56|51303.92
08:47:57|51300.23
08:47:58|51300.23
08:47:59|51300.23
08:48:01|51294.01
08:48:02|51294.01
08:48:03|51294.02
08:48:04|51294.02
08:48:05|51294.02
08:48:06|51294.02
08:48:07|51294.02
08:48:08|51294.01
08:48:09|51288.51
08:48:10|51288.51
08:48:10|51288.52
08:48:12|51288.52
08:48:13|51288.52
08:48:14|51288.52
08:48:16|51288.52
08:48:16|51288.52
08:48:17|51288.52
08:48:18|51288.52
08:48:20|51288.52
08:48:21|51288.51
08:48:22|51288.51
08:48:22|51288.51
08:48:24|51288.51
08:48:24|51288.51
08:48:26|51288.51
08:48:26|51288.51
08:48:28|51288.51
08:48:29|51288.51
08:48:30|51288.51
08:48:31|51288.51
08:48:32|51288.52
08:48:32|51288.52
08:48:33|51288.52
08:48:35|51288.52
08:48:36|51288.52
08:48:37|51288.52
08:48:38|51288.52
08:48:39|51288.52
08:48:40|51288.52
08:48:41|51288.52
08:48:42|51288.52
08:48:43|51284.8
08:48:44|51284.8
08:48:45|51284.8
08:48:46|51284.8
08:48:47|51284.8
08:48:48|51284.8
08:48:49|51284.8
08:48:50|51284.8
08:48:51|51284.8
08:48:52|51284.8
08:48:53|51278.01
08:48:54|51278.01
08:48:55|51278.01
08:48:56|51278.01
08:48:58|51278.01
08:48:59|51278.01
08:48:59|51278.01
08:49:01|51278.01
08:49:03|51278.01
08:49:04|51278.
08:49:04|51278.
08:49:06|51278.
08:49:07|51278.
08:49:08|51278.
08:49:08|51278.
08:49:09|51278.
08:49:11|51274.01
08:49:11|51274.01
08:49:12|51274.01
08:49:14|51277.76
08:49:14|51277.76
08:49:16|51282.
08:49:16|51282.
08:49:18|51282.
08:49:20|51282.
08:49:20|51282.
08:49:21|51282.
08:49:22|51282.
08:49:23|51290.43
08:49:24|51290.43
08:49:25|51290.43
08:49:26|51290.43
08:49:28|51290.43
08:49:29|51290.43
08:49:29|51290.43
08:49:31|51290.43
08:49:32|51290.43
08:49:33|51290.43
08:49:34|51290.43
08:49:35|51290.43
08:49:36|51290.43
08:49:37|51290.44
08:49:38|51290.43
08:49:39|51290.24
08:49:40|51290.24
08:49:41|51290.24
08:49:42|51290.24
08:49:43|51290.24
08:49:44|51290.24
08:49:45|51290.24
08:49:46|51290.24
08:49:47|51290.24
08:49:48|51290.24
08:49:49|51290.24
08:49:50|51290.24
08:49:51|51290.24
08:49:52|51290.24
08:49:53|51290.24
08:49:54|51290.24
08:49:55|51290.24
08:49:56|51290.24
08:49:57|51290.24
08:49:58|51290.24
08:50:00|51290.24
08:50:01|51290.24
08:50:01|51290.24
08:50:02|51290.24
08:50:04|51290.24
08:50:05|51290.24
08:50:06|51290.24
08:50:07|51290.24
08:50:08|51290.24
08:50:09|51290.24
08:50:10|51290.24
08:50:11|51290.24
08:50:11|51290.24
08:50:13|51290.24
08:50:14|51290.24
08:50:14|51290.24
08:50:16|51290.24
08:50:17|51286.
08:50:18|51286.
08:50:19|51286.
08:50:19|51279.31
08:50:21|51279.31
08:50:22|51279.31
08:50:23|51279.31
08:50:24|51279.31
08:50:24|51279.31
08:50:26|51279.31
08:50:26|51279.31
08:50:28|51279.31
08:50:29|51279.31
08:50:30|51279.31
08:50:30|51279.31
08:50:32|51279.31
08:50:33|51279.31
08:50:34|51279.31
08:50:35|51279.31
08:50:36|51279.31
08:50:37|51279.31
08:50:38|51279.31
08:50:39|51279.31
08:50:40|51279.31
08:50:41|51279.31
08:50:42|51279.31
08:50:43|51279.31
08:50:44|51279.31
08:50:45|51279.31
08:50:46|51279.31
08:50:47|51279.31
08:50:48|51279.31
08:50:49|51279.31
08:50:50|51279.31
08:50:51|51279.31
08:50:52|51279.3
08:50:53|51279.3
08:50:54|51279.3
08:50:55|51279.3
08:50:56|51279.3
08:50:57|51276.26
08:50:58|51276.26
08:51:00|51276.26
08:51:01|51276.26
08:51:02|51276.26
08:51:03|51276.26
08:51:04|51274.01
08:51:05|51274.01
08:51:06|51274.01
08:51:07|51274.01
08:51:08|51274.01
08:51:09|51274.01
08:51:10|51274.01
08:51:11|51274.01
08:51:12|51274.01
08:51:13|51274.01
08:51:14|51274.01
08:51:15|51274.01
08:51:16|51274.01
08:51:17|51274.01
08:51:18|51274.01
08:51:19|51274.01
08:51:20|51274.01
08:51:21|51274.01
08:51:22|51274.01
08:51:23|51274.01
08:51:25|51274.01
08:51:25|51274.01
08:51:26|51274.
08:51:27|51274.
08:51:28|51274.
08:51:29|51274.
08:51:30|51274.
08:51:32|51274.
08:51:33|51272.
08:51:34|51272.01
08:51:35|51272.
08:51:36|51272.
08:51:36|51272.
08:51:38|51272.
08:51:39|51272.
08:51:40|51272.
08:51:41|51272.
08:51:42|51272.
08:51:43|51272.
08:51:43|51272.
08:51:45|51272.
08:51:46|51272.
08:51:47|51272.
08:51:48|51271.76
08:51:48|51271.76
08:51:50|51271.76
08:51:50|51271.76
08:51:52|51271.76
08:51:53|51271.76
08:51:54|51271.76
08:51:55|51271.76
08:51:56|51271.76
08:51:57|51271.76
08:51:58|51266.23
08:51:59|51266.23
08:52:00|51266.23
08:52:02|51266.23
08:52:02|51266.23
08:52:04|51266.23
08:52:04|51258.23
08:52:06|51254.
08:52:07|51254.
08:52:08|51255.75
08:52:09|51255.75
08:52:10|51255.
08:52:12|51255.
08:52:13|51255.
08:52:13|51255.
08:52:14|51255.
08:52:15|51255.
08:52:17|51270.
08:52:17|51270.
08:52:19|51270.
08:52:20|51270.
08:52:21|51270.
08:52:22|51270.
08:52:23|51270.
08:52:24|51270.
08:52:25|51270.
08:52:26|51270.
08:52:27|51270.
08:52:28|51272.
08:52:29|51272.
08:52:29|51272.81
08:52:30|51276.
08:52:31|51276.
08:52:33|51272.02
08:52:33|51272.02
08:52:35|51272.02
08:52:35|51272.02
08:52:37|51272.02
08:52:38|51272.02
08:52:39|51272.02
08:52:39|51272.02
08:52:40|51272.02
08:52:42|51272.02
08:52:43|51272.02
08:52:43|51272.02
08:52:45|51269.91
08:52:46|51269.91
08:52:46|51269.91
08:52:48|51269.91
08:52:49|51269.91
08:52:50|51269.91
08:52:50|51269.91
08:52:52|51269.91
08:52:53|51269.91
08:52:54|51269.91
08:52:55|51269.91
08:52:56|51269.91
08:52:57|51269.91
08:52:57|51269.91
08:52:59|51269.91
08:52:59|51269.91
08:53:00|51269.91
08:53:02|51269.91
08:53:03|51269.91
08:53:03|51269.91
08:53:05|51269.91
08:53:06|51269.91
08:53:07|51269.91
08:53:09|51269.91
08:53:10|51269.91
08:53:11|51269.91
08:53:11|51269.91
08:53:12|51269.91
08:53:14|51269.91
08:53:15|51262.27
08:53:16|51262.27
08:53:17|51262.27
08:53:18|51262.27
08:53:18|51262.27
08:53:20|51262.27
08:53:21|51262.27
08:53:22|51262.27
08:53:23|51262.27
08:53:24|51262.27
08:53:26|51262.27
08:53:26|51262.27
08:53:28|51262.27
08:53:29|51262.27
08:53:29|51262.27
08:53:30|51262.27
08:53:31|51262.27
08:53:32|51262.27
08:53:33|51262.27
08:53:34|51262.27
08:53:35|51262.27
08:53:36|51262.27
08:53:37|51262.26
08:53:38|51262.26
08:53:40|51262.26
08:53:40|51262.27
08:53:41|51262.27
08:53:42|51262.27
08:53:43|51262.27
08:53:45|51262.27
08:53:45|51262.27
08:53:47|51262.27
08:53:48|51262.27
08:53:49|51262.27
08:53:49|51262.27
08:53:51|51262.27
08:53:51|51262.27
08:53:52|51262.27
08:53:53|51263.44
08:53:54|51263.44
08:53:55|51263.85
08:53:57|51263.85
08:53:57|51263.85
08:53:58|51267.6
08:53:59|51269.6
08:54:01|51269.59
08:54:02|51269.59
08:54:04|51269.59
08:54:05|51269.59
08:54:05|51269.59
08:54:07|51269.59
08:54:08|51269.59
08:54:08|51269.59
08:54:10|51269.59
08:54:10|51269.59
08:54:12|51269.59
08:54:13|51269.59
08:54:14|51269.59
08:54:14|51269.59
08:54:16|51269.59
08:54:16|51269.59
08:54:18|51269.59
08:54:18|51269.59
08:54:19|51269.59
08:54:20|51269.59
08:54:21|51269.59
08:54:22|51269.59
08:54:24|51272.
08:54:24|51272.
08:54:26|51272.
08:54:27|51272.
08:54:27|51272.
08:54:28|51272.
08:54:29|51272.
08:54:31|51272.
08:54:31|51272.
08:54:33|51275.99
08:54:33|51275.99
08:54:35|51275.99
08:54:36|51275.99
08:54:36|51275.99
08:54:38|51275.99
08:54:38|51279.65
08:54:40|51279.65
08:54:40|51279.65
08:54:42|51279.65
08:54:42|51279.65
08:54:44|51279.65
08:54:45|51279.65
08:54:46|51279.65
08:54:47|51279.99
08:54:48|51279.99
08:54:49|51279.99
08:54:50|51279.99
08:54:51|51279.99
08:54:52|51280.
08:54:53|51280.
08:54:54|51283.48
08:54:55|51283.48
08:54:56|51283.48
08:54:57|51283.48
08:54:59|51283.48
08:55:00|51283.48
08:55:00|51283.48
08:55:01|51283.48
08:55:03|51283.48
08:55:03|51283.48
08:55:05|51283.48
08:55:06|51283.48
08:55:07|51283.48
08:55:08|51283.48
08:55:09|51283.48
08:55:10|51283.48
08:55:11|51283.48
08:55:12|51283.48
08:55:13|51283.48
08:55:14|51283.48
08:55:15|51283.48
08:55:16|51283.48
08:55:17|51283.48
08:55:19|51287.99
08:55:19|51287.99
08:55:20|51287.99
08:55:21|51287.99
08:55:22|51287.99
08:55:24|51287.99
08:55:24|51287.99
08:55:25|51287.99
08:55:26|51287.99
08:55:28|51287.99
08:55:29|51287.99
08:55:30|51290.
08:55:31|51290.
08:55:32|51290.
08:55:33|51290.
08:55:34|51290.
08:55:35|51290.
08:55:36|51289.99
08:55:37|51289.99
08:55:38|51290.
08:55:39|51289.99
08:55:40|51290.
08:55:41|51289.99
08:55:42|51289.99
08:55:43|51289.99
08:55:44|51289.99
08:55:45|51289.99
08:55:46|51289.99
08:55:47|51289.99
08:55:48|51289.99
08:55:49|51289.99
08:55:50|51289.99
08:55:51|51289.99
08:55:52|51289.99
08:55:53|51290.
08:55:54|51290.
08:55:55|51290.
08:55:56|51290.
08:55:57|51290.
08:55:58|51290.
08:55:59|51292.72
08:56:00|51292.72
08:56:01|51292.72
08:56:02|51292.72
08:56:03|51292.72
08:56:04|51292.72
08:56:05|51292.72
08:56:06|51292.72
08:56:07|51292.72
08:56:08|51292.72
08:56:10|51294.31
08:56:11|51294.31
08:56:12|51294.3
08:56:13|51294.3
08:56:14|51294.3
08:56:14|51294.3
08:56:16|51294.3
08:56:17|51294.3
08:56:18|51294.3
08:56:19|51298.
08:56:20|51298.
08:56:21|51297.99
08:56:22|51297.99
08:56:23|51297.99
08:56:24|51297.99
08:56:25|51297.99
08:56:26|51297.99
08:56:27|51297.99
08:56:28|51297.99
08:56:29|51297.99
08:56:30|51298.
08:56:31|51298.
08:56:32|51298.
08:56:33|51298.
08:56:34|51298.
08:56:35|51298.
08:56:37|51298.
08:56:38|51298.
08:56:39|51298.
08:56:40|51298.
08:56:41|51298.
08:56:42|51298.
08:56:42|51298.
08:56:44|51298.
08:56:45|51298.
08:56:46|51296.4
08:56:47|51296.4
08:56:48|51296.41
08:56:48|51296.41
08:56:50|51296.41
08:56:51|51296.4
08:56:51|51296.4
08:56:53|51296.4
08:56:53|51296.4
08:56:55|51296.4
08:56:56|51296.4
08:56:56|51296.4
08:56:58|51296.4
08:56:58|51296.4
08:57:00|51296.4
08:57:01|51296.4
08:57:01|51296.4
08:57:03|51296.4
08:57:04|51296.4
08:57:06|51296.4
08:57:07|51296.4
08:57:08|51296.4
08:57:10|51294.56
08:57:10|51294.56
08:57:11|51294.56
08:57:13|51294.56
08:57:13|51283.36
08:57:15|51283.36
08:57:16|51283.36
08:57:17|51283.36
08:57:18|51283.36
08:57:18|51283.36
08:57:20|51283.36
08:57:21|51283.36
08:57:22|51283.36
08:57:23|51283.36
08:57:24|51283.36
08:57:25|51283.36
08:57:26|51272.63
08:57:27|51272.63
08:57:28|51272.63
08:57:29|51272.63
08:57:30|51272.63
08:57:31|51272.64
08:57:32|51272.64
08:57:33|51272.63
08:57:34|51272.63
08:57:35|51272.63
08:57:36|51272.63
08:57:37|51272.63
08:57:39|51272.63
08:57:39|51272.63
08:57:40|51272.63
08:57:41|51272.63
08:57:42|51272.63
08:57:43|51272.63
08:57:44|51272.63
08:57:45|51272.63
08:57:46|51272.63
08:57:47|51272.63
08:57:48|51272.63
08:57:50|51272.63
08:57:51|51272.63
08:57:52|51272.63
08:57:53|51272.63
08:57:53|51272.63
08:57:55|51272.63
08:57:55|51272.63
08:57:57|51272.63
08:57:58|51272.63
08:57:59|51272.63
08:57:59|51272.63
08:58:01|51272.63
08:58:01|51272.63
08:58:03|51272.63
08:58:03|51272.63
08:58:05|51272.63
08:58:06|51272.63
08:58:07|51272.63
08:58:08|51264.96
08:58:09|51264.96
08:58:10|51264.96
08:58:11|51264.96
08:58:12|51264.96
08:58:12|51264.96
08:58:14|51264.96
08:58:15|51264.96
08:58:16|51264.96
08:58:17|51264.96
08:58:18|51264.96
08:58:19|51264.96
08:58:20|51264.96
08:58:21|51264.96
08:58:22|51264.96
08:58:23|51264.96
08:58:24|51264.96
08:58:25|51264.96
08:58:26|51264.96
08:58:27|51264.96
08:58:28|51264.96
08:58:29|51264.96
08:58:30|51264.96
08:58:32|51264.97
08:58:33|51264.97
08:58:33|51264.97
08:58:34|51264.97
08:58:35|51264.97
08:58:36|51264.97
08:58:37|51264.97
08:58:39|51264.97
08:58:39|51264.97
08:58:40|51264.97
08:58:41|51264.97
08:58:42|51264.97
08:58:43|51264.97
08:58:44|51264.97
08:58:45|51264.97
08:58:46|51264.97
08:58:47|51264.97
08:58:48|51264.97
08:58:50|51264.97
08:58:50|51263.37
08:58:51|51263.37
08:58:52|51261.28
08:58:53|51261.28
08:58:54|51261.28
08:58:56|51261.28
08:58:56|51261.28
08:58:58|51261.27
08:58:58|51261.27
08:58:59|51261.27
08:59:00|51261.27
08:59:01|51261.27
08:59:02|51261.27
08:59:03|51261.27
08:59:05|51261.27
08:59:05|51261.27
08:59:08|51261.27
08:59:09|51261.27
08:59:10|51261.27
08:59:10|51261.27
08:59:12|51261.27
08:59:13|51261.27
08:59:14|51261.28
08:59:15|51261.28
08:59:16|51261.28
08:59:17|51261.28
08:59:18|51261.28
08:59:19|51261.28
08:59:19|51261.28
08:59:21|51261.27
08:59:22|51261.27
08:59:22|51261.27
08:59:24|51261.27
08:59:25|51261.27
08:59:25|51261.27
08:59:27|51261.27
08:59:28|51261.27
08:59:29|51261.28
08:59:30|51261.28
08:59:31|51261.28
08:59:31|51261.28
08:59:33|51261.28
08:59:34|51261.28
08:59:35|51261.28
08:59:36|51261.28
08:59:37|51261.28
08:59:38|51261.28
08:59:39|51261.28
08:59:40|51261.28
08:59:41|51261.28
08:59:42|51261.28
08:59:43|51261.28
08:59:44|51261.28
08:59:45|51261.28
08:59:46|51261.28
08:59:47|51261.28
08:59:48|51261.28
08:59:49|51261.28
08:59:50|51261.28
08:59:51|51261.28
08:59:52|51261.28
08:59:53|51261.28
08:59:54|51261.28
08:59:55|51261.28
08:59:57|51261.28
08:59:57|51261.28
08:59:58|51261.28
08:59:59|51261.28
09:00:00|51261.28
09:00:02|51261.28
09:00:03|51261.28
09:00:03|51261.28
09:00:04|51261.28
09:00:05|51261.28
09:00:06|51261.28
09:00:09|51261.28
09:00:10|51261.28
09:00:11|51261.28
09:00:12|51261.28
09:00:13|51261.28
09:00:14|51261.28
09:00:15|51261.28
09:00:16|51261.28
09:00:17|51261.28
09:00:18|51261.28
09:00:19|51261.28
09:00:20|51261.28
09:00:21|51261.28
09:00:22|51261.28
09:00:23|51261.28
09:00:25|51261.28
09:00:26|51261.28
09:00:26|51261.28
09:00:27|51261.28
09:00:28|51261.28
09:00:29|51261.28
09:00:31|51261.28
09:00:32|51261.28
09:00:34|51261.28
09:00:34|51261.28
09:00:36|51261.28
09:00:36|51261.28
09:00:37|51261.28
09:00:39|51261.28
09:00:40|51261.28
09:00:41|51261.27
09:00:42|51261.27
09:00:43|51261.27
09:00:44|51261.27
09:00:45|51261.27
09:00:46|51261.27
09:00:47|51261.27
09:00:48|51261.28
09:00:49|51258.39
09:00:50|51258.39
09:00:51|51258.39
09:00:52|51258.39
09:00:53|51258.39
09:00:54|51258.39
09:00:55|51258.39
09:00:56|51258.39
09:00:57|51258.39
09:00:58|51258.39
09:00:59|51258.39
09:01:00|51258.21
09:01:01|51258.21
09:01:02|51258.21
09:01:03|51258.21
09:01:04|51258.21
09:01:05|51258.21
09:01:06|51258.21
09:01:07|51258.21
09:01:09|51258.21
09:01:11|51258.21
09:01:11|51258.21
09:01:13|51258.21
09:01:14|51258.21
09:01:14|51258.21
09:01:15|51258.2
09:01:16|51258.2
09:01:17|51258.2
09:01:18|51258.2
09:01:20|51258.2
09:01:21|51258.2
09:01:22|51258.2
09:01:23|51258.2
09:01:24|51258.2
09:01:25|51258.2
09:01:26|51258.21
09:01:27|51258.21
09:01:28|51258.21
09:01:29|51258.21
09:01:29|51258.21
09:01:31|51258.21
09:01:32|51258.21
09:01:32|51258.21
09:01:33|51258.21
09:01:35|51258.21
09:01:36|51258.21
09:01:37|51258.21
09:01:38|51258.21
09:01:39|51258.21
09:01:40|51258.21
09:01:41|51258.2
09:01:42|51258.2
09:01:43|51258.2
09:01:44|51258.2
09:01:45|51258.2
09:01:46|51258.2
09:01:47|51258.2
09:01:48|51258.2
09:01:50|51258.2
09:01:51|51260.49
09:01:51|51260.49
09:01:52|51258.45
09:01:53|51258.21
09:01:54|51258.21
09:01:56|51258.21
09:01:56|51258.21
09:01:57|51258.21
09:01:58|51258.21
09:02:00|51258.21
09:02:00|51256.
09:02:01|51256.
09:02:02|51256.
09:02:03|51257.95
09:02:04|51257.95
09:02:05|51257.95
09:02:06|51257.95
09:02:08|51257.95
09:02:08|51257.95
09:02:09|51257.95
09:02:11|51257.95
09:02:12|51257.95
09:02:13|51257.95
09:02:14|51257.95
09:02:15|51263.37
09:02:15|51263.37
09:02:17|51263.37
09:02:18|51263.37
09:02:19|51263.37
09:02:19|51265.53
09:02:21|51265.53
09:02:23|51265.53
09:02:23|51265.52
09:02:24|51265.52
09:02:25|51266.
09:02:26|51266.
09:02:27|51266.
09:02:28|51266.
09:02:30|51266.
09:02:31|51266.
09:02:31|51266.
09:02:32|51266.
09:02:33|51266.
09:02:34|51265.99
09:02:36|51265.99
09:02:36|51265.99
09:02:38|51265.99
09:02:39|51265.99
09:02:40|51265.99
09:02:42|51265.99
09:02:43|51267.59
09:02:44|51271.9
09:02:44|51273.94
09:02:45|51273.94
09:02:46|51276.
09:02:47|51276.
09:02:49|51276.
09:02:49|51276.
09:02:50|51276.
09:02:51|51276.
09:02:52|51276.
09:02:53|51276.
09:02:55|51276.
09:02:56|51276.
09:02:57|51276.
09:02:58|51276.
09:02:59|51274.96
09:03:00|51274.96
09:03:01|51274.18
09:03:01|51274.18
09:03:03|51274.18
09:03:03|51274.18
09:03:04|51274.18
09:03:06|51274.18
09:03:07|51274.18
09:03:08|51274.18
09:03:09|51266.13
09:03:10|51266.13
09:03:12|51266.13
09:03:13|51274.08
09:03:14|51274.08
09:03:15|51280.
09:03:15|51280.
09:03:17|51284.
09:03:17|51284.
09:03:18|51284.
09:03:20|51284.
09:03:20|51284.
09:03:22|51284.
09:03:23|51299.62
09:03:23|51299.62
09:03:25|51299.62
09:03:26|51296.
09:03:27|51296.
09:03:28|51296.
09:03:29|51296.
09:03:30|51296.
09:03:31|51296.
09:03:32|51296.
09:03:33|51296.
09:03:34|51292.01
09:03:35|51292.01
09:03:37|51292.01
09:03:37|51292.01
09:03:39|51292.01
09:03:39|51290.35
09:03:40|51290.35
09:03:41|51290.35
09:03:42|51290.35
09:03:44|51290.35
09:03:45|51290.35
09:03:45|51290.35
09:03:47|51290.35
09:03:48|51290.35
09:03:48|51290.35
09:03:49|51290.35
09:03:51|51290.35
09:03:51|51290.35
09:03:52|51290.35
09:03:54|51290.35
09:03:56|51290.35
09:03:57|51290.35
09:03:57|51290.35
09:03:58|51290.35
09:03:59|51290.35
09:04:01|51290.35
09:04:01|51290.35
09:04:02|51290.35
09:04:03|51284.23
09:04:04|51284.23
09:04:05|51284.23
09:04:06|51284.23
09:04:07|51284.23
09:04:08|51284.23
09:04:09|51284.22
09:04:10|51284.23
09:04:11|51284.23
09:04:13|51284.23
09:04:15|51284.23
09:04:16|51284.23
09:04:16|51284.23
09:04:17|51284.23
09:04:18|51284.23
09:04:20|51284.23
09:04:20|51284.22
09:04:22|51284.22
09:04:23|51284.23
09:04:24|51284.23
09:04:25|51284.23
09:04:27|51284.23
09:04:28|51284.23
09:04:28|51284.23
09:04:30|51284.22
09:04:30|51284.22
09:04:32|51284.23
09:04:32|51284.23
09:04:34|51284.23
09:04:35|51284.23
09:04:36|51284.23
09:04:38|51284.23
09:04:39|51284.23
09:04:40|51284.23
09:04:41|51284.23
09:04:42|51284.23
09:04:43|51284.23
09:04:44|51284.23
09:04:45|51284.23
09:04:46|51291.98
09:04:47|51291.98
09:04:48|51291.98
09:04:49|51291.98
09:04:50|51291.98
09:04:51|51291.98
09:04:52|51291.98
09:04:53|51291.98
09:04:54|51291.98
09:04:55|51291.98
09:04:56|51291.98
09:04:57|51291.98
09:04:58|51291.98
09:04:59|51284.23
09:05:00|51284.23
09:05:01|51284.23
09:05:02|51280.95
09:05:03|51280.95
09:05:04|51280.19
09:05:05|51278.
09:05:06|51278.01
09:05:07|51278.01
09:05:08|51278.01
09:05:09|51278.01
09:05:10|51278.01
09:05:11|51276.01
09:05:12|51275.57
09:05:14|51275.57
09:05:15|51275.57
09:05:17|51275.57
09:05:18|51275.57
09:05:18|51275.58
09:05:20|51275.58
09:05:21|51275.58
09:05:22|51275.58
09:05:22|51275.57
09:05:23|51275.57
09:05:25|51275.57
09:05:25|51275.57
09:05:26|51275.58
09:05:27|51275.58
09:05:29|51275.58
09:05:30|51275.58
09:05:30|51275.58
09:05:32|51275.58
09:05:32|51275.58
09:05:34|51275.58
09:05:35|51275.58
09:05:36|51275.58
09:05:37|51275.58
09:05:38|51275.58
09:05:38|51275.58
09:05:40|51275.58
09:05:41|51275.58
09:05:42|51275.57
09:05:43|51275.57
09:05:44|51275.57
09:05:45|51275.57
09:05:46|51275.57
09:05:48|51274.63
09:05:48|51274.63
09:05:49|51274.63
09:05:50|51274.63
09:05:51|51274.63
09:05:52|51274.63
09:05:54|51274.63
09:05:54|51274.63
09:05:55|51274.63
09:05:56|51274.63
09:05:58|51274.63
09:05:59|51274.63
09:06:00|51274.63
09:06:00|51274.63
09:06:01|51274.63
09:06:03|51274.63
09:06:04|51274.63
09:06:05|51274.62
09:06:06|51274.62
09:06:07|51274.62
09:06:07|51274.62
09:06:09|51274.62
09:06:10|51264.57
09:06:11|51264.57
09:06:12|51264.57
09:06:13|51264.57
09:06:14|51264.57
09:06:15|51264.57
09:06:16|51264.57
09:06:17|51260.01
09:06:18|51260.01
09:06:19|51260.01
09:06:20|51260.01
09:06:21|51260.01
09:06:22|51260.01
09:06:23|51260.01
09:06:24|51260.01
09:06:26|51260.01
09:06:27|51260.01
09:06:27|51264.18
09:06:28|51264.18
09:06:30|51264.18
09:06:30|51264.18
09:06:32|51264.18
09:06:33|51264.18
09:06:34|51264.18
09:06:35|51264.18
09:06:36|51264.18
09:06:37|51264.18
09:06:38|51264.18
09:06:39|51264.18
09:06:40|51264.17
09:06:41|51264.17
09:06:42|51264.17
09:06:43|51264.17
09:06:45|51264.17
09:06:45|51264.17
09:06:47|51264.17
09:06:47|51264.17
09:06:48|51264.17
09:06:49|51264.18
09:06:50|51264.18
09:06:51|51264.18
09:06:52|51264.18
09:06:53|51264.01
09:06:54|51264.01
09:06:55|51264.01
09:06:56|51264.01
09:06:58|51264.01
09:06:59|51264.01
09:07:00|51264.
09:07:01|51264.
09:07:02|51264.
09:07:02|51264.
09:07:03|51260.26
09:07:05|51260.26
09:07:05|51260.26
09:07:07|51260.26
09:07:07|51260.25
09:07:09|51260.25
09:07:10|51260.25
09:07:11|51260.25
09:07:12|51260.25
09:07:13|51260.25
09:07:14|51260.25
09:07:16|51260.26
09:07:17|51260.26
09:07:18|51260.26
09:07:19|51260.26
09:07:20|51260.26
09:07:21|51260.26
09:07:23|51260.26
09:07:23|51260.26
09:07:25|51260.26
09:07:26|51260.26
09:07:26|51260.26
09:07:28|51260.26
09:07:29|51260.26
09:07:30|51260.26
09:07:31|51260.26
09:07:32|51258.01
09:07:32|51258.01
09:07:34|51258.01
09:07:35|51258.02
09:07:35|51258.02
09:07:37|51258.02
09:07:38|51258.02
09:07:39|51258.02
09:07:40|51258.02
09:07:42|51258.02
09:07:42|51258.02
09:07:43|51258.02
09:07:44|51258.02
09:07:46|51258.02
09:07:47|51258.02
09:07:48|51260.01
09:07:48|51260.01
09:07:49|51260.01
09:07:50|51253.57
09:07:52|51253.57
09:07:53|51253.57
09:07:54|51253.57
09:07:55|51253.57
09:07:56|51253.57
09:07:57|51253.57
09:07:58|51253.57
09:07:59|51254.26
09:08:00|51254.26
09:08:01|51254.26
09:08:02|51258.28
09:08:03|51258.28
09:08:04|51258.28
09:08:05|51258.28
09:08:06|51258.28
09:08:07|51258.28
09:08:08|51258.28
09:08:09|51258.28
09:08:10|51258.28
09:08:11|51258.28
09:08:13|51258.28
09:08:13|51258.28
09:08:14|51258.28
09:08:16|51258.28
09:08:18|51258.28
09:08:19|51258.28
09:08:19|51258.28
09:08:20|51258.28
09:08:22|51258.28
09:08:23|51258.28
09:08:23|51258.28
09:08:24|51258.28
09:08:26|51258.28
09:08:27|51258.27
09:08:28|51258.27
09:08:28|51258.27
09:08:30|51258.27
09:08:31|51258.27
09:08:32|51258.27
09:08:33|51258.27
09:08:34|51258.27
09:08:35|51258.27
09:08:36|51258.27
09:08:37|51258.27
09:08:38|51258.27
09:08:39|51258.27
09:08:40|51258.27
09:08:41|51258.27
09:08:42|51258.27
09:08:43|51258.27
09:08:44|51258.27
09:08:45|51258.
09:08:46|51258.
09:08:47|51258.
09:08:49|51258.
09:08:50|51258.
09:08:50|51258.
09:08:51|51258.
09:08:52|51258.
09:08:54|51258.
09:08:54|51258.
09:08:56|51258.
09:08:56|51258.
09:08:57|51258.
09:08:58|51258.
09:08:59|51258.
09:09:00|51258.
09:09:01|51258.
09:09:02|51258.
09:09:03|51258.
09:09:04|51258.
09:09:05|51258.
09:09:06|51258.01
09:09:07|51258.
09:09:08|51258.01
09:09:09|51258.01
09:09:10|51258.01
09:09:11|51258.01
09:09:12|51258.01
09:09:13|51258.01
09:09:14|51258.01
09:09:16|51258.
09:09:16|51258.52
09:09:18|51258.52
09:09:19|51263.71
09:09:20|51269.22
09:09:21|51274.
09:09:22|51274.
09:09:23|51273.62
09:09:24|51273.62
09:09:25|51273.62
09:09:26|51275.21
09:09:27|51275.21
09:09:29|51275.21
09:09:29|51275.21
09:09:31|51275.2
09:09:32|51275.2
09:09:33|51275.2
09:09:34|51275.2
09:09:35|51275.2
09:09:36|51275.2
09:09:37|51275.2
09:09:38|51275.21
09:09:40|51275.21
09:09:40|51275.21
09:09:42|51275.21
09:09:42|51275.21
09:09:44|51275.21
09:09:45|51275.21
09:09:46|51275.21
09:09:46|51275.21
09:09:47|51275.21
09:09:48|51275.21
09:09:49|51275.21
09:09:51|51275.21
09:09:52|51275.21
09:09:52|51275.21
09:09:53|51275.21
09:09:54|51275.21
09:09:56|51275.21
09:09:56|51275.21
09:09:57|51275.21
09:09:59|51275.72
09:10:00|51275.72
09:10:01|51275.72
09:10:02|51275.72
09:10:04|51275.72
09:10:05|51275.72
09:10:06|51275.72
09:10:07|51278.
09:10:08|51278.
09:10:09|51278.
09:10:10|51278.
09:10:12|51278.
09:10:12|51278.
09:10:13|51278.
09:10:14|51278.
09:10:15|51278.
09:10:16|51278.
09:10:17|51278.
09:10:19|51278.41
09:10:21|51278.41
09:10:22|51278.41
09:10:23|51278.41
09:10:24|51278.41
09:10:26|51278.42
09:10:26|51278.42
09:10:27|51278.42
09:10:29|51278.42
09:10:30|51278.42
09:10:31|51278.42
09:10:32|51278.42
09:10:33|51278.42
09:10:34|51278.42
09:10:35|51278.42
09:10:35|51278.42
09:10:36|51278.42
09:10:38|51278.36
09:10:39|51278.36
09:10:40|51278.36
09:10:40|51278.36
09:10:41|51278.37
09:10:42|51278.36
09:10:44|51278.36
09:10:45|51275.21
09:10:45|51275.21
09:10:47|51275.21
09:10:48|51275.21
09:10:49|51275.21
09:10:49|51275.21
09:10:50|51275.21
09:10:52|51275.21
09:10:52|51275.21
09:10:54|51275.21
09:10:55|51275.21
09:10:56|51275.21
09:10:57|51275.21
09:10:58|51275.21
09:10:59|51275.21
09:11:00|51275.21
09:11:01|51275.21
09:11:02|51275.21
09:11:03|51275.21
09:11:04|51275.21
09:11:05|51273.6
09:11:06|51273.6
09:11:07|51273.6
09:11:08|51273.6
09:11:09|51273.6
09:11:11|51273.6
09:11:11|51273.6
09:11:13|51273.6
09:11:13|51273.6
09:11:15|51265.
09:11:15|51265.
09:11:16|51265.
09:11:18|51265.
09:11:20|51265.
09:11:20|51265.
09:11:21|51265.
09:11:23|51265.
09:11:23|51266.
09:11:25|51266.
09:11:26|51266.
09:11:27|51266.
09:11:27|51266.
09:11:29|51266.
09:11:29|51266.
09:11:30|51268.
09:11:32|51268.
09:11:32|51268.
09:11:33|51268.
09:11:35|51268.
09:11:35|51268.
09:11:37|51268.01
09:11:37|51268.01
09:11:38|51268.01
09:11:41|51268.01
09:11:41|51268.01
09:11:42|51268.01
09:11:43|51264.01
09:11:44|51264.01
09:11:45|51264.01
09:11:46|51264.01
09:11:47|51264.01
09:11:48|51264.01
09:11:50|51264.01
09:11:51|51264.01
09:11:52|51264.01
09:11:53|51264.01
09:11:54|51264.01
09:11:54|51256.31
09:11:56|51256.31
09:11:57|51256.31
09:11:57|51256.31
09:11:59|51256.31
09:12:00|51256.31
09:12:01|51256.31
09:12:01|51256.31
09:12:03|51256.31
09:12:04|51256.31
09:12:05|51256.31
09:12:06|51256.31
09:12:07|51256.31
09:12:08|51256.31
09:12:09|51256.31
09:12:10|51256.31
09:12:11|51256.31
09:12:12|51256.31
09:12:13|51256.31
09:12:14|51256.31
09:12:15|51256.31
09:12:16|51256.31
09:12:17|51256.31
09:12:18|51256.31
09:12:19|51256.31
09:12:20|51256.31
09:12:22|51256.31
09:12:23|51256.31
09:12:24|51256.31
09:12:25|51256.31
09:12:27|51256.31
09:12:28|51256.31
09:12:29|51256.31
09:12:29|51256.31
09:12:31|51256.31
09:12:32|51256.31
09:12:33|51256.31
09:12:34|51256.31
09:12:35|51256.31
09:12:37|51256.31
09:12:38|51256.31
09:12:39|51256.31
09:12:40|51256.31
09:12:41|51256.31
09:12:42|51256.31
09:12:43|51256.31
09:12:44|51256.31
09:12:45|51256.31
09:12:46|51256.31
09:12:47|51256.31
09:12:48|51256.31
09:12:49|51256.31
09:12:50|51256.3
09:12:51|51256.31
09:12:52|51256.31
09:12:53|51256.31
09:12:54|51256.31
09:12:55|51256.31
09:12:56|51256.31
09:12:57|51256.31
09:12:58|51256.31
09:12:59|51256.31
09:13:00|51256.31
09:13:01|51256.31
09:13:02|51256.31
09:13:03|51256.31
09:13:04|51256.31
09:13:05|51256.31
09:13:06|51256.31
09:13:07|51256.31
09:13:08|51256.31
09:13:09|51256.31
09:13:10|51256.31
09:13:11|51256.31
09:13:12|51256.31
09:13:13|51256.31
09:13:14|51250.74
09:13:15|51252.
09:13:16|51228.43
09:13:17|51225.71
09:13:18|51208.54
09:13:19|51202.
09:13:21|51210.
09:13:23|51210.
09:13:24|51210.
09:13:25|51210.
09:13:25|51210.
09:13:27|51210.
09:13:27|51210.
09:13:28|51210.
09:13:29|51210.
09:13:30|51210.
09:13:32|51210.
09:13:33|51210.
09:13:34|51225.74
09:13:35|51236.
09:13:35|51234.25
09:13:38|51234.25
09:13:39|51234.25
09:13:40|51255.63
09:13:40|51255.63
09:13:42|51255.63
09:13:42|51255.63
09:13:44|51255.63
09:13:44|51255.63
09:13:46|51255.63
09:13:46|51255.63
09:13:48|51255.63
09:13:48|51255.63
09:13:49|51255.63
09:13:51|51255.63
09:13:52|51255.63
09:13:52|51255.63
09:13:54|51255.63
09:13:55|51255.63
09:13:55|51263.92
09:13:56|51263.92
09:13:57|51263.92
09:13:59|51263.92
09:13:59|51263.92
09:14:00|51263.92
09:14:01|51266.01
09:14:02|51266.01
09:14:03|51266.01
09:14:04|51266.01
09:14:05|51266.01
09:14:07|51266.01
09:14:07|51266.01
09:14:08|51266.01
09:14:10|51266.01
09:14:11|51266.01
09:14:11|51266.01
09:14:12|51268.76
09:14:13|51268.76
09:14:15|51268.76
09:14:15|51268.76
09:14:17|51268.76
09:14:17|51268.76
09:14:18|51268.76
09:14:19|51268.76
09:14:20|51268.76
09:14:22|51268.76
09:14:23|51268.76
09:14:25|51268.76
09:14:26|51268.76
09:14:26|51268.76
09:14:28|51268.76
09:14:28|51268.76
09:14:29|51268.76
09:14:30|51268.76
09:14:31|51268.76
09:14:32|51268.76
09:14:33|51268.76
09:14:34|51268.76
09:14:36|51268.76
09:14:37|51296.51
09:14:38|51296.51
09:14:39|51296.51
09:14:40|51300.
09:14:40|51300.
09:14:41|51300.
09:14:43|51300.
09:14:43|51300.
09:14:45|51300.
09:14:45|51300.
09:14:47|51300.
09:14:48|51300.
09:14:49|51300.
09:14:50|51300.
09:14:51|51300.
09:14:52|51300.
09:14:53|51300.
09:14:54|51310.
09:14:55|51310.
09:14:57|51310.03
09:14:58|51310.03
09:14:58|51310.03
09:14:59|51310.03
09:15:00|51310.03
09:15:01|51309.82
09:15:02|51309.82
09:15:04|51302.02
09:15:05|51302.02
09:15:06|51302.02
09:15:07|51302.02
09:15:08|51302.02
09:15:08|51302.02
09:15:10|51302.02
09:15:11|51302.02
09:15:11|51302.02
09:15:13|51302.02
09:15:13|51302.02
09:15:14|51302.02
09:15:16|51302.02
09:15:17|51302.02
09:15:17|51302.02
09:15:19|51302.52
09:15:20|51302.52
09:15:20|51302.52
09:15:22|51302.52
09:15:24|51294.01
09:15:24|51294.02
09:15:26|51294.02
09:15:28|51298.
09:15:28|51298.
09:15:29|51298.
09:15:30|51298.
09:15:32|51298.
09:15:33|51298.01
09:15:34|51298.01
09:15:35|51298.01
09:15:36|51298.
09:15:36|51298.
09:15:38|51298.
09:15:40|51298.
09:15:40|51292.34
09:15:42|51292.34
09:15:42|51285.99
09:15:44|51285.99
09:15:44|51285.99
09:15:45|51285.99
09:15:47|51285.99
09:15:47|51285.99
09:15:48|51285.99
09:15:50|51285.99
09:15:50|51277.53
09:15:51|51277.53
09:15:53|51277.53
09:15:53|51277.53
09:15:54|51277.53
09:15:55|51277.53
09:15:56|51277.53
09:15:57|51277.53
09:15:59|51277.53
09:15:59|51285.9
09:16:00|51285.9
09:16:01|51285.9
09:16:02|51285.9
09:16:03|51285.39
09:16:04|51285.39
09:16:06|51285.39
09:16:07|51285.39
09:16:07|51285.39
09:16:08|51285.39
09:16:10|51286.
09:16:11|51285.99
09:16:12|51285.99
09:16:13|51285.99
09:16:14|51286.
09:16:15|51286.
09:16:16|51285.99
09:16:18|51283.99
09:16:18|51283.99
09:16:19|51283.99
09:16:20|51283.99
09:16:21|51283.99
09:16:22|51272.02
09:16:24|51266.82
09:16:25|51266.82
09:16:27|51266.82
09:16:27|51266.82
09:16:29|51266.82
09:16:30|51256.79
09:16:31|51256.79
09:16:32|51256.79
09:16:32|51256.79
09:16:34|51258.83
09:16:35|51258.83
09:16:36|51258.83
09:16:37|51258.83
09:16:38|51258.83
09:16:39|51258.83
09:16:40|51258.83
09:16:41|51258.83
09:16:42|51258.83
09:16:44|51254.
09:16:45|51253.76
09:16:46|51253.75
09:16:47|51253.75
09:16:48|51253.75
09:16:49|51253.75
09:16:50|51253.75
09:16:51|51253.75
09:16:52|51253.75
09:16:53|51253.75
09:16:54|51250.01
09:16:55|51250.01
09:16:56|51250.02
09:16:57|51250.02
09:16:58|51250.02
09:16:59|51250.02
09:17:00|51250.
09:17:01|51250.
09:17:02|51250.
09:17:03|51250.
09:17:04|51250.
09:17:05|51240.01
09:17:06|51240.01
09:17:07|51240.01
09:17:08|51247.24
09:17:10|51247.24
09:17:10|51247.24
09:17:11|51247.24
09:17:12|51247.24
09:17:13|51247.
09:17:14|51247.
09:17:16|51247.
09:17:16|51247.
09:17:17|51247.
09:17:18|51247.
09:17:19|51247.
09:17:20|51247.
09:17:21|51247.
09:17:22|51247.
09:17:24|51247.
09:17:25|51247.
09:17:26|51247.
09:17:27|51247.
09:17:28|51247.
09:17:29|51247.
09:17:31|51247.
09:17:32|51247.
09:17:32|51246.99
09:17:33|51246.99
09:17:35|51246.99
09:17:35|51249.99
09:17:36|51249.37
09:17:38|51249.37
09:17:39|51249.37
09:17:40|51249.74
09:17:41|51260.
09:17:42|51260.
09:17:43|51260.
09:17:44|51260.
09:17:45|51260.
09:17:46|51278.
09:17:46|51278.
09:17:47|51278.
09:17:49|51278.
09:17:50|51285.93
09:17:51|51285.93
09:17:52|51284.
09:17:53|51284.
09:17:53|51284.
09:17:55|51276.8
09:17:56|51276.8
09:17:57|51276.8
09:17:58|51276.8
09:17:59|51276.8
09:18:00|51276.8
09:18:01|51276.8
09:18:02|51276.8
09:18:03|51275.53
09:18:04|51268.06
09:18:05|51255.41
09:18:06|51253.31
09:18:07|51253.31
09:18:08|51249.62
09:18:09|51249.62
09:18:10|51246.03
09:18:11|51246.03
09:18:12|51234.34
09:18:14|51234.34
09:18:14|51232.
09:18:15|51232.
09:18:16|51232.
09:18:17|51228.
09:18:18|51228.
09:18:19|51228.
09:18:20|51228.
09:18:21|51222.01
09:18:22|51222.01
09:18:24|51222.01
09:18:25|51222.01
09:18:26|51222.01
09:18:26|51222.01
09:18:28|51222.
09:18:29|51221.91
09:18:30|51221.91
09:18:31|51214.01
09:18:32|51214.01
09:18:33|51214.01
09:18:34|51214.01
09:18:36|51214.01
09:18:36|51214.01
09:18:38|51212.01
09:18:38|51212.
09:18:40|51212.
09:18:41|51212.01
09:18:42|51212.01
09:18:43|51212.01
09:18:44|51212.01
09:18:45|51212.01
09:18:46|51212.01
09:18:47|51200.08
09:18:48|51200.08
09:18:49|51200.
09:18:50|51200.
09:18:51|51177.79
09:18:52|51171.04
09:18:53|51157.53
09:18:54|51163.48
09:18:55|51163.74
09:18:56|51163.74
09:18:57|51176.35
09:18:58|51176.35
09:19:00|51177.31
09:19:00|51168.
09:19:02|51164.5
09:19:03|51164.5
09:19:04|51165.26
09:19:05|51168.
09:19:05|51168.
09:19:06|51168.
09:19:08|51181.47
09:19:10|51170.25
09:19:10|51170.25
09:19:11|51158.26
09:19:12|51158.26
09:19:13|51152.28
09:19:14|51152.28
09:19:15|51152.28
09:19:16|51152.28
09:19:18|51155.99
09:19:18|51155.99
09:19:20|51155.99
09:19:20|51155.99
09:19:21|51163.18
09:19:22|51163.18
09:19:23|51156.25
09:19:24|51156.25
09:19:25|51140.01
09:19:27|51141.79
09:19:29|51158.
09:19:30|51158.
09:19:31|51162.24
09:19:33|51162.24
09:19:34|51157.75
09:19:35|51157.75
09:19:36|51157.75
09:19:37|51157.75
09:19:38|51150.
09:19:39|51151.99
09:19:40|51151.99
09:19:42|51151.99
09:19:42|51151.99
09:19:43|51151.99
09:19:44|51151.99
09:19:45|51151.99
09:19:46|51151.99
09:19:47|51151.99
09:19:48|51151.99
09:19:50|51150.32
09:19:51|51150.32
09:19:51|51150.32
09:19:53|51161.27
09:19:53|51161.27
09:19:55|51161.27
09:19:56|51161.27
09:19:57|51161.27
09:19:58|51126.38
09:19:59|51144.
09:20:00|51143.24
09:20:01|51152.
09:20:02|51152.
09:20:03|51152.
09:20:04|51148.
09:20:05|51148.
09:20:06|51142.
09:20:08|51142.
09:20:08|51142.
09:20:09|51142.
09:20:10|51142.
09:20:11|51123.03
09:20:12|51123.03
09:20:13|51128.01
09:20:15|51147.56
09:20:16|51159.
09:20:16|51166.26
09:20:18|51166.26
09:20:18|51166.67
09:20:19|51166.67
09:20:21|51166.67
09:20:21|51166.67
09:20:22|51170.79
09:20:23|51175.37
09:20:24|51175.37
09:20:25|51175.37
09:20:26|51181.19
09:20:28|51181.19
09:20:29|51181.19
09:20:30|51181.2
09:20:31|51181.2
09:20:32|51181.01
09:20:33|51181.01
09:20:34|51175.32
09:20:36|51175.32
09:20:36|51175.32
09:20:38|51159.54
09:20:39|51152.33
09:20:39|51150.74
09:20:40|51145.88
09:20:42|51144.18
09:20:42|51144.18
09:20:43|51144.18
09:20:45|51144.18
09:20:46|51150.16
09:20:46|51154.74
09:20:48|51168.27
09:20:48|51168.27
09:20:49|51177.03
09:20:50|51176.18
09:20:51|51176.18
09:20:52|51176.18
09:20:53|51177.26
09:20:54|51173.31
09:20:56|51173.31
09:20:57|51173.31
09:20:57|51173.31
09:20:58|51173.31
09:21:00|51173.31
09:21:00|51173.3
09:21:02|51171.71
09:21:02|51171.71
09:21:03|51163.36
09:21:05|51155.15
09:21:05|51155.15
09:21:06|51155.15
09:21:07|51155.15
09:21:08|51141.72
09:21:09|51141.72
09:21:10|51137.08
09:21:11|51137.08
09:21:12|51137.08
09:21:13|51137.08
09:21:14|51137.08
09:21:16|51137.08
09:21:16|51137.08
09:21:17|51137.08
09:21:19|51131.86
09:21:19|51131.86
09:21:20|51131.86
09:21:21|51131.87
09:21:22|51131.87
09:21:23|51131.87
09:21:24|51131.87
09:21:25|51131.87
09:21:27|51131.87
09:21:28|51131.87
09:21:30|51132.
09:21:30|51132.
09:21:32|51132.
09:21:33|51132.
09:21:34|51132.
09:21:35|51132.61
09:21:36|51132.61
09:21:37|51132.61
09:21:38|51132.61
09:21:40|51126.
09:21:41|51126.
09:21:41|51106.
09:21:42|51106.
09:21:43|51101.96
09:21:44|51088.
09:21:45|51065.88
09:21:47|51065.88
09:21:48|51062.
09:21:49|51062.
09:21:49|51055.27
09:21:50|51055.52
09:21:52|51071.87
09:21:53|51079.68
09:21:54|51090.
09:21:55|51090.
09:21:55|51089.99
09:21:56|51086.31
09:21:57|51078.
09:21:58|51077.45
09:21:59|51077.45
09:22:00|51077.45
09:22:01|51082.46
09:22:03|51082.46
09:22:03|51084.05
09:22:05|51084.05
09:22:06|51084.05
09:22:07|51086.22
09:22:07|51092.01
09:22:09|51092.01
09:22:10|51097.58
09:22:10|51106.
09:22:12|51106.
09:22:13|51113.62
09:22:14|51115.2
09:22:15|51115.2
09:22:16|51115.55
09:22:17|51115.55
09:22:18|51093.75
09:22:19|51097.85
09:22:20|51104.26
09:22:21|51110.44
09:22:22|51113.07
09:22:23|51113.07
09:22:24|51113.07
09:22:25|51122.29
09:22:26|51119.41
09:22:27|51106.06
09:22:28|51110.84
09:22:29|51110.84
09:22:31|51115.9
09:22:32|51115.9
09:22:32|51115.9
09:22:33|51115.9
09:22:35|51115.9
09:22:36|51115.9
09:22:37|51115.9
09:22:38|51115.9
09:22:38|51115.9
09:22:40|51115.9
09:22:41|51115.9
09:22:42|51115.9
09:22:43|51115.9
09:22:44|51115.9
09:22:45|51115.9
09:22:46|51119.58
09:22:47|51119.58
09:22:48|51119.58
09:22:49|51119.58
09:22:50|51119.58
09:22:51|51118.84
09:22:52|51118.84
09:22:53|51118.84
09:22:54|51118.84
09:22:55|51107.68
09:22:56|51107.68
09:22:57|51107.68
09:22:59|51107.68
09:22:59|51102.59
09:23:00|51112.57
09:23:01|51112.57
09:23:02|51120.24
09:23:03|51120.24
09:23:05|51120.24
09:23:05|51103.5
09:23:07|51104.
09:23:08|51104.
09:23:08|51120.
09:23:09|51123.99
09:23:11|51123.99
09:23:11|51123.99
09:23:12|51123.99
09:23:13|51135.74
09:23:14|51122.
09:23:16|51122.
09:23:17|51122.
09:23:18|51108.76
09:23:18|51127.75
09:23:19|51144.28
09:23:21|51144.28
09:23:22|51153.44
09:23:22|51153.44
09:23:24|51153.44
09:23:25|51153.44
09:23:25|51156.25
09:23:27|51148.5
09:23:28|51139.5
09:23:29|51136.
09:23:30|51136.
09:23:31|51136.
09:23:32|51136.
09:23:33|51139.69
09:23:34|51149.75
09:23:35|51153.75
09:23:36|51153.75
09:23:37|51153.75
09:23:38|51153.75
09:23:39|51160.25
09:23:40|51160.25
09:23:41|51160.25
09:23:42|51160.25
09:23:43|51160.25
09:23:45|51160.25
09:23:45|51161.1
09:23:47|51161.1
09:23:47|51161.1
09:23:49|51161.1
09:23:50|51161.1
09:23:51|51161.1
09:23:52|51161.1
09:23:53|51161.11
09:23:54|51161.11
09:23:55|51161.11
09:23:56|51161.11
09:23:57|51161.11
09:23:58|51161.11
09:23:59|51161.11
09:24:00|51161.11
09:24:02|51162.
09:24:02|51157.97
09:24:03|51139.5
09:24:04|51139.75
09:24:05|51139.75
09:24:06|51139.75
09:24:07|51139.75
09:24:08|51139.75
09:24:09|51139.75
09:24:10|51139.75
09:24:11|51139.75
09:24:12|51148.02
09:24:13|51148.02
09:24:14|51148.02
09:24:15|51148.02
09:24:16|51148.02
09:24:18|51148.02
09:24:18|51148.02
09:24:19|51148.02
09:24:20|51148.02
09:24:21|51148.02
09:24:22|51156.
09:24:23|51157.74
09:24:24|51157.74
09:24:25|51157.74
09:24:26|51157.75
09:24:28|51168.
09:24:28|51168.
09:24:29|51168.
09:24:30|51168.
09:24:31|51168.
09:24:32|51168.
09:24:34|51168.
09:24:35|51168.
09:24:36|51168.
09:24:37|51168.
09:24:38|51168.
09:24:39|51166.24
09:24:40|51166.24
09:24:41|51166.24
09:24:42|51166.24
09:24:43|51166.24
09:24:44|51166.24
09:24:45|51166.24
09:24:47|51166.24
09:24:47|51166.24
09:24:48|51166.24
09:24:50|51166.24
09:24:50|51166.24
09:24:52|51166.24
09:24:52|51166.24
09:24:53|51166.24
09:24:54|51166.24
09:24:56|51166.24
09:24:57|51166.24
09:24:58|51166.24
09:24:58|51166.24
09:24:59|51166.24
09:25:00|51166.24
09:25:02|51166.24
09:25:02|51166.24
09:25:04|51179.57
09:25:04|51179.57
09:25:05|51179.57
09:25:06|51179.57
09:25:08|51180.
09:25:08|51180.
09:25:10|51180.
09:25:10|51180.
09:25:11|51180.
09:25:12|51180.
09:25:13|51180.
09:25:14|51186.5
09:25:15|51186.5
09:25:16|51186.5
09:25:17|51186.5
09:25:18|51186.5
09:25:19|51186.5
09:25:20|51176.24
09:25:21|51176.24
09:25:22|51176.24
09:25:23|51158.
09:25:25|51158.
09:25:26|51158.
09:25:26|51158.
09:25:27|51158.
09:25:29|51158.
09:25:29|51159.74
09:25:31|51159.74
09:25:31|51159.74
09:25:32|51159.74
09:25:34|51159.74
09:25:35|51159.74
09:25:37|51159.73
09:25:38|51159.73
09:25:39|51159.73
09:25:40|51149.52
09:25:41|51149.52
09:25:42|51136.01
09:25:43|51136.01
09:25:44|51136.01
09:25:45|51136.01
09:25:46|51136.01
09:25:46|51136.01
09:25:48|51136.01
09:25:48|51136.01
09:25:49|51136.01
09:25:51|51136.01
09:25:52|51136.01
09:25:54|51137.98
09:25:54|51126.51
09:25:55|51126.51
09:25:57|51126.51
09:25:58|51128.
09:25:59|51128.
09:25:59|51128.
09:26:00|51128.
09:26:02|51128.
09:26:03|51128.
09:26:04|51128.
09:26:04|51128.
09:26:06|51128.
09:26:07|51128.
09:26:08|51128.
09:26:09|51128.
09:26:11|51128.
09:26:11|51128.
09:26:12|51128.
09:26:13|51128.
09:26:14|51120.46
09:26:16|51120.46
09:26:17|51120.46
09:26:17|51116.98
09:26:18|51116.98
09:26:19|51116.98
09:26:20|51116.98
09:26:21|51116.98
09:26:22|51116.98
09:26:23|51116.98
09:26:24|51116.98
09:26:25|51116.98
09:26:26|51116.98
09:26:27|51116.98
09:26:28|51116.98
09:26:29|51116.98
09:26:30|51116.97
09:26:32|51116.97
09:26:33|51115.4
09:26:34|51115.4
09:26:35|51115.4
09:26:36|51115.4
09:26:37|51116.72
09:26:38|51116.72
09:26:39|51116.72
09:26:41|51115.65
09:26:41|51115.65
09:26:42|51115.65
09:26:44|51115.65
09:26:45|51115.65
09:26:46|51115.65
09:26:47|51115.65
09:26:48|51115.65
09:26:48|51115.65
09:26:50|51115.65
09:26:50|51115.65
09:26:51|51115.39
09:26:52|51115.39
09:26:54|51113.3
09:26:55|51113.3
09:26:56|51113.3
09:26:57|51116.21
09:26:58|51118.02
09:26:59|51121.99
09:26:59|51121.99
09:27:01|51121.74
09:27:02|51121.74
09:27:03|51121.74
09:27:04|51121.74
09:27:05|51121.74
09:27:06|51121.74
09:27:07|51121.74
09:27:08|51116.46
09:27:09|51116.46
09:27:10|51116.46
09:27:11|51116.46
09:27:12|51113.18
09:27:13|51113.18
09:27:14|51113.18
09:27:15|51113.18
09:27:16|51112.12
09:27:17|51105.9
09:27:18|51105.9
09:27:19|51103.75
09:27:20|51100.
09:27:21|51100.
09:27:22|51100.
09:27:23|51100.
09:27:25|51096.32
09:27:25|51095.79
09:27:26|51095.79
09:27:27|51095.79
09:27:28|51095.79
09:27:29|51095.79
09:27:30|51095.79
09:27:31|51095.79
09:27:32|51093.95
09:27:33|51093.95
09:27:35|51093.95
09:27:35|51093.1
09:27:37|51101.01
09:27:38|51111.62
09:27:39|51128.
09:27:40|51124.74
09:27:41|51115.43
09:27:42|51115.43
09:27:43|51115.43
09:27:44|51115.43
09:27:45|51115.43
09:27:47|51115.43
09:27:48|51115.75
09:27:48|51115.75
09:27:50|51115.75
09:27:51|51115.75
09:27:52|51115.75
09:27:53|51115.75
09:27:54|51106.
09:27:55|51106.
09:27:55|51106.
09:27:56|51106.
09:27:58|51106.
09:27:59|51100.74
09:28:00|51095.88
09:28:00|51095.88
09:28:02|51095.88
09:28:02|51092.31
09:28:04|51092.31
09:28:05|51099.14
09:28:06|51110.18
09:28:07|51110.95
09:28:07|51111.69
09:28:09|51111.69
09:28:10|51111.69
09:28:11|51111.69
09:28:12|51111.69
09:28:13|51111.69
09:28:14|51111.98
09:28:15|51111.98
09:28:16|51111.98
09:28:17|51111.34
09:28:18|51111.33
09:28:19|51111.33
09:28:20|51108.
09:28:21|51108.
09:28:22|51108.01
09:28:23|51108.01
09:28:24|51108.01
09:28:25|51108.01
09:28:26|51104.26
09:28:27|51104.26
09:28:28|51104.26
09:28:29|51104.02
09:28:30|51104.02
09:28:31|51104.02
09:28:32|51104.02
09:28:33|51104.02
09:28:34|51104.02
09:28:35|51104.02
09:28:36|51104.02
09:28:38|51103.41
09:28:38|51103.41
09:28:39|51102.45
09:28:41|51102.45
09:28:43|51095.45
09:28:43|51089.41
09:28:45|51089.41
09:28:46|51089.41
09:28:47|51089.41
09:28:48|51089.41
09:28:49|51089.41
09:28:50|51071.6
09:28:52|51071.6
09:28:52|51071.6
09:28:54|51071.6
09:28:54|51071.6
09:28:55|51071.6
09:28:56|51071.6
09:28:58|51071.6
09:28:59|51071.6
09:28:59|51071.6
09:29:00|51071.6
09:29:01|51069.54
09:29:03|51069.54
09:29:03|51069.54
09:29:04|51069.54
09:29:06|51069.54
09:29:07|51071.13
09:29:08|51071.13
09:29:09|51071.13
09:29:10|51071.13
09:29:11|51071.13
09:29:12|51071.13
09:29:13|51071.13
09:29:14|51071.13
09:29:15|51071.13
09:29:16|51071.13
09:29:17|51076.
09:29:18|51076.69
09:29:19|51076.69
09:29:20|51076.69
09:29:21|51076.69
09:29:22|51077.34
09:29:23|51077.34
09:29:24|51077.34
09:29:25|51077.34
09:29:26|51077.34
09:29:27|51077.34
09:29:28|51077.34
09:29:29|51077.34
09:29:30|51077.34
09:29:31|51077.34
09:29:32|51077.34
09:29:33|51077.34
09:29:34|51077.34
09:29:35|51077.34
09:29:36|51077.34
09:29:38|51077.34
09:29:39|51077.34
09:29:41|51077.34
09:29:41|51077.34
09:29:43|51077.34
09:29:43|51068.98
09:29:45|51068.98
09:29:45|51068.36
09:29:46|51065.23
09:29:47|51065.23
09:29:48|51065.23
09:29:49|51065.23
09:29:51|51065.23
09:29:52|51063.66
09:29:53|51063.66
09:29:54|51063.66
09:29:55|51063.66
09:29:56|51063.66
09:29:57|51063.66
09:29:57|51063.66
09:29:58|51063.66
09:29:59|51063.66
09:30:00|51063.66
09:30:02|51063.66
09:30:03|51063.66
09:30:04|51063.66
09:30:06|51063.66
09:30:06|51062.03
09:30:07|51062.03
09:30:08|51062.03
09:30:09|51062.03
09:30:10|51066.99
09:30:11|51066.99
09:30:12|51066.99
09:30:13|51066.99
09:30:14|51066.99
09:30:15|51078.16
09:30:16|51078.16
09:30:17|51078.16
09:30:18|51072.62
09:30:20|51068.
09:30:20|51068.01
09:30:21|51071.3
09:30:22|51076.29
09:30:23|51076.29
09:30:24|51076.29
09:30:25|51076.29
09:30:26|51076.29
09:30:27|51092.26
09:30:28|51092.26
09:30:29|51092.26
09:30:30|51092.26
09:30:31|51092.25
09:30:32|51092.25
09:30:33|51092.25
09:30:34|51092.25
09:30:35|51092.25
09:30:36|51092.25
09:30:37|51092.25
09:30:39|51092.25
09:30:40|51092.25
09:30:41|51076.01
09:30:42|51076.01
09:30:43|51076.25
09:30:44|51076.25
09:30:45|51081.12
09:30:46|51081.12
09:30:47|51072.
09:30:49|51072.
09:30:50|51072.
09:30:50|51072.
09:30:51|51072.
09:30:52|51062.03
09:30:54|51052.31
09:30:54|51052.31
09:30:56|51054.12
09:30:57|51054.12
09:30:58|51054.12
09:30:58|51054.12
09:31:00|51054.12
09:31:01|51054.12
09:31:02|51054.12
09:31:03|51059.75
09:31:04|51073.13
09:31:05|51073.13
09:31:06|51073.13
09:31:07|51072.
09:31:08|51072.
09:31:08|51072.
09:31:10|51072.
09:31:11|51068.99
09:31:12|51061.99
09:31:13|51061.99
09:31:13|51060.63
09:31:15|51060.63
09:31:16|51060.63
09:31:17|51060.63
09:31:18|51060.63
09:31:19|51060.63
09:31:20|51060.63
09:31:21|51060.63
09:31:22|51060.63
09:31:23|51060.63
09:31:24|51060.63
09:31:25|51060.63
09:31:26|51060.63
09:31:27|51060.63
09:31:28|51060.63
09:31:29|51060.63
09:31:30|51064.
09:31:31|51064.
09:31:32|51064.
09:31:33|51064.
09:31:34|51064.
09:31:35|51064.
09:31:36|51064.
09:31:37|51064.
09:31:38|51064.
09:31:40|51064.
09:31:42|51060.88
09:31:42|51060.88
09:31:44|51060.88
09:31:45|51068.34
09:31:45|51068.34
09:31:46|51076.
09:31:47|51076.
09:31:48|51076.
09:31:50|51076.
09:31:51|51076.
09:31:52|51076.
09:31:53|51076.
09:31:54|51084.
09:31:54|51084.
09:31:55|51084.
09:31:56|51086.
09:31:58|51086.
09:31:58|51086.
09:31:59|51086.
09:32:01|51086.
09:32:02|51086.
09:32:03|51086.
09:32:04|51086.
09:32:05|51084.24
09:32:06|51084.24
09:32:07|51084.24
09:32:09|51084.24
09:32:10|51084.24
09:32:11|51084.24
09:32:12|51084.24
09:32:13|51076.
09:32:14|51074.01
09:32:15|51074.01
09:32:16|51076.
09:32:17|51076.
09:32:18|51076.
09:32:19|51075.99
09:32:20|51075.99
09:32:21|51075.99
09:32:22|51075.99
09:32:23|51075.99
09:32:24|51075.99
09:32:25|51076.
09:32:26|51062.39
09:32:27|51060.21
09:32:28|51060.21
09:32:29|51054.06
09:32:30|51054.06
09:32:31|51054.06
09:32:32|51060.
09:32:33|51060.
09:32:34|51060.
09:32:35|51060.
09:32:36|51060.
09:32:37|51060.
09:32:38|51059.99
09:32:39|51059.99
09:32:40|51059.99
09:32:42|51059.99
09:32:43|51059.99
09:32:44|51059.99
09:32:45|51059.99
09:32:46|51059.99
09:32:48|51059.99
09:32:48|51059.99
09:32:50|51059.99
09:32:51|51059.99
09:32:51|51059.99
09:32:53|51063.98
09:32:54|51063.99
09:32:54|51063.99
09:32:56|51063.99
09:32:57|51063.98
09:32:58|51063.99
09:32:59|51064.
09:32:59|51064.
09:33:01|51064.
09:33:02|51064.
09:33:02|51064.
09:33:04|51064.
09:33:05|51076.
09:33:06|51083.62
09:33:06|51083.62
09:33:08|51083.62
09:33:09|51083.62
09:33:10|51083.62
09:33:11|51083.62
09:33:13|51083.62
09:33:13|51083.62
09:33:14|51084.
09:33:15|51084.
09:33:16|51084.
09:33:18|51084.
09:33:18|51084.
09:33:19|51084.
09:33:20|51084.
09:33:21|51084.
09:33:23|51084.
09:33:23|51084.
09:33:24|51084.
09:33:25|51082.26
09:33:26|51082.26
09:33:28|51082.26
09:33:28|51082.26
09:33:29|51082.25
09:33:31|51082.25
09:33:32|51070.55
09:33:32|51070.55
09:33:34|51070.55
09:33:34|51070.55
09:33:36|51070.55
09:33:37|51070.55
09:33:38|51064.2
09:33:39|51064.2
09:33:40|51064.2
09:33:42|51064.2
09:33:42|51049.
09:33:44|51049.01
09:33:46|51049.01
09:33:47|51049.01
09:33:47|51049.01
09:33:49|51049.01
09:33:50|51049.01
09:33:50|51029.5
09:33:52|51033.75
09:33:53|51033.75
09:33:54|51032.3
09:33:55|51032.3
09:33:55|51022.
09:33:56|51022.
09:33:57|51022.
09:33:59|51020.01
09:33:59|51020.01
09:34:00|51020.01
09:34:01|51027.42
09:34:03|51027.42
09:34:03|51027.42
09:34:04|51033.86
09:34:05|51033.86
09:34:06|51038.48
09:34:08|51038.48
09:34:08|51038.48
09:34:09|51038.48
09:34:10|51038.48
09:34:12|51038.48
09:34:12|51038.48
09:34:13|51041.23
09:34:14|51041.23
09:34:16|51041.23
09:34:17|51041.23
09:34:17|51039.64
09:34:19|51039.64
09:34:19|51034.68
09:34:20|51034.68
09:34:21|51034.56
09:34:22|51034.55
09:34:23|51033.03
09:34:25|51033.03
09:34:26|51033.03
09:34:27|51033.03
09:34:28|51033.04
09:34:29|51036.64
09:34:29|51039.2
09:34:31|51039.2
09:34:32|51039.2
09:34:33|51039.2
09:34:34|51039.2
09:34:35|51046.95
09:34:36|51046.95
09:34:37|51046.95
09:34:37|51046.95
09:34:39|51046.95
09:34:40|51046.95
09:34:41|51046.95
09:34:42|51046.95
09:34:43|51046.95
09:34:44|51046.95
09:34:45|51033.15
09:34:46|51026.
09:34:47|51026.
09:34:48|51026.
09:34:50|51026.
09:34:50|51026.
09:34:51|51026.
09:34:53|51026.
09:34:53|51026.29
09:34:55|51026.29
09:34:56|51026.29
09:34:57|51008.29
09:34:58|50999.25
09:34:59|51006.12
09:35:01|51008.95
09:35:01|51008.95
09:35:03|51008.95
09:35:04|51028.
09:35:05|51028.
09:35:06|51026.49
09:35:07|51029.33
09:35:08|51029.33
09:35:09|51032.78
09:35:10|51032.78
09:35:12|51032.78
09:35:12|51032.78
09:35:13|51031.28
09:35:14|51030.28
09:35:15|51020.05
09:35:16|51020.05
09:35:17|51020.05
09:35:18|51020.05
09:35:19|51020.05
09:35:20|51014.
09:35:21|51014.
09:35:22|51014.25
09:35:23|51014.25
09:35:24|51014.25
09:35:25|51002.01
09:35:26|51000.9
09:35:27|50986.52
09:35:28|50983.71
09:35:29|50983.76
09:35:30|50983.76
09:35:31|50987.54
09:35:32|50987.54
09:35:33|50987.54
09:35:34|50987.54
09:35:35|50995.75
09:35:36|51012.26
09:35:37|51012.26
09:35:38|51012.26
09:35:39|51012.26
09:35:40|51012.26
09:35:41|51012.26
09:35:43|50994.01
09:35:43|50984.66
09:35:46|50984.91
09:35:46|50984.91
09:35:47|50984.91
09:35:49|50984.91
09:35:50|50984.91
09:35:51|50982.26
09:35:52|50982.26
09:35:53|50982.26
09:35:54|50983.11
09:35:55|50983.11
09:35:56|50983.11
09:35:57|50983.11
09:35:58|50983.11
09:35:59|50987.99
09:36:00|50982.27
09:36:01|50971.41
09:36:02|50967.35
09:36:03|50968.
09:36:04|50974.43
09:36:06|50991.79
09:36:07|50991.79
09:36:08|50991.79
09:36:09|50991.79
09:36:10|50996.44
09:36:11|50996.44
09:36:12|50996.44
09:36:13|50994.86
09:36:14|50998.54
09:36:15|51002.99
09:36:16|51002.99
09:36:17|50996.42
09:36:18|50991.26
09:36:19|50978.24
09:36:20|50978.24
09:36:21|50978.24
09:36:22|50978.24
09:36:23|50978.24
09:36:24|50976.54
09:36:25|50976.54
09:36:26|50976.54
09:36:27|50976.54
09:36:28|50974.46
09:36:29|50986.72
09:36:30|50988.9
09:36:31|50994.
09:36:32|50994.
09:36:33|50994.
09:36:34|50994.
09:36:35|51014.
09:36:36|51014.
09:36:37|51014.
09:36:38|51014.
09:36:39|51014.
09:36:41|51014.
09:36:41|51014.
09:36:42|51014.
09:36:44|51020.38
09:36:46|51022.91
09:36:46|51022.91
09:36:48|51017.38
09:36:49|51017.38
09:36:50|51017.38
09:36:50|51017.38
09:36:51|51017.38
09:36:53|51017.38
09:36:53|51017.38
09:36:54|51008.34
09:36:55|51000.
09:36:56|51000.
09:36:57|50998.
09:36:59|50998.
09:37:00|50998.
09:37:00|50998.
09:37:01|50998.
09:37:03|50998.
09:37:04|50998.
09:37:05|50998.64
09:37:06|50998.26
09:37:07|50998.26
09:37:08|50998.64
09:37:09|51009.12
09:37:10|51010.72
09:37:11|51010.72
09:37:12|51011.22
09:37:13|51002.7
09:37:14|51002.7
09:37:15|51002.7
09:37:16|51002.7
09:37:17|51002.7
09:37:18|51002.7
09:37:20|51002.7
09:37:20|51002.7
09:37:22|51002.7
09:37:23|51002.7
09:37:23|51002.76
09:37:24|51002.76
09:37:25|51009.61
09:37:26|51009.89
09:37:27|51017.57
09:37:29|51025.75
09:37:29|51026.
09:37:30|51032.
09:37:31|51032.
09:37:33|51032.
09:37:34|51032.
09:37:34|51038.
09:37:35|51038.
09:37:36|51038.
09:37:37|51038.
09:37:39|51046.
09:37:39|51046.
09:37:40|51041.41
09:37:41|51039.23
09:37:42|51039.9
09:37:44|51039.9
09:37:46|51039.9
09:37:47|51039.9
09:37:48|51039.9
09:37:49|51039.9
09:37:50|51043.26
09:37:51|51041.67
09:37:52|51041.67
09:37:53|51041.67
09:37:54|51041.67
09:37:55|51041.67
09:37:56|51041.67
09:37:57|51041.67
09:37:58|51042.47
09:37:59|51042.47
09:38:00|51042.25
09:38:01|51042.25
09:38:02|51042.25
09:38:03|51042.25
09:38:04|51042.25
09:38:05|51043.31
09:38:06|51034.01
09:38:08|51034.01
09:38:08|51030.01
09:38:09|51030.32
09:38:11|51030.32
09:38:11|51030.32
09:38:13|51044.24
09:38:14|51044.24
09:38:15|51044.24
09:38:15|51044.24
09:38:16|51040.
09:38:17|51044.48
09:38:18|51044.48
09:38:19|51044.48
09:38:21|51044.48
09:38:22|51049.75
09:38:22|51049.75
09:38:24|51049.75
09:38:24|51049.75
09:38:25|51049.75
09:38:26|51048.74
09:38:27|51048.74
09:38:28|51048.74
09:38:29|51033.76
09:38:31|51033.76
09:38:31|51033.76
09:38:32|51042.24
09:38:34|51042.24
09:38:34|51042.24
09:38:35|51042.24
09:38:37|51042.24
09:38:37|51036.25
09:38:38|51030.01
09:38:39|51030.01
09:38:40|51030.01
09:38:41|51030.01
09:38:42|51030.01
09:38:44|51027.72
09:38:44|51027.72
09:38:46|51027.72
09:38:47|51020.01
09:38:49|51020.01
09:38:49|51020.01
09:38:50|51020.01
09:38:52|51020.01
09:38:53|51020.01
09:38:54|51014.01
09:38:54|51014.01
09:38:55|51014.01
09:38:56|51014.01
09:38:58|51010.01
09:38:58|51010.01
09:39:00|51010.01
09:39:00|51010.01
09:39:01|51010.01
09:39:02|51010.01
09:39:03|51008.
09:39:04|51007.35
09:39:05|51007.35
09:39:07|51007.35
09:39:07|51007.35
09:39:08|51007.35
09:39:09|51007.35
09:39:10|50999.96
09:39:11|50997.87
09:39:12|50997.29
09:39:14|50997.29
09:39:15|50997.29
09:39:15|50990.
09:39:17|50990.
09:39:17|51009.15
09:39:19|51014.22
09:39:19|51014.22
09:39:21|51019.06
09:39:21|51014.21
09:39:23|51004.
09:39:25|50998.42
09:39:25|50994.75
09:39:27|50994.75
09:39:28|50995.16
09:39:28|50995.16
09:39:29|50995.16
09:39:30|50995.16
09:39:31|50995.16
09:39:32|50995.16
09:39:33|50995.03
09:39:34|50995.03
09:39:35|50995.03
09:39:36|50995.03
09:39:37|50995.03
09:39:38|50995.03
09:39:39|50988.74
09:39:40|50988.74
09:39:42|50988.74
09:39:42|50988.74
09:39:43|50988.74
09:39:44|50988.74
09:39:45|50988.74
09:39:47|50988.74
09:39:48|50988.
09:39:50|50988.
09:39:51|50988.
09:39:52|50975.76
09:39:53|50972.49
09:39:54|50972.49
09:39:55|50972.49
09:39:57|50972.49
09:39:58|50972.49
09:39:59|50971.23
09:40:00|50971.23
09:40:01|50971.23
09:40:03|50971.23
09:40:03|50971.23
09:40:04|50961.76
09:40:05|50961.76
09:40:06|50966.07
09:40:07|50966.07
09:40:09|50966.07
09:40:09|50964.5
09:40:11|50964.26
09:40:12|50964.26
09:40:12|50964.26
09:40:13|50967.21
09:40:15|50967.21
09:40:16|50974.
09:40:16|50974.
09:40:18|50974.
09:40:19|50974.
09:40:19|50974.
09:40:21|50976.
09:40:21|50976.
09:40:22|50974.
09:40:23|50974.
09:40:24|50974.
09:40:25|50973.44
09:40:26|50973.44
09:40:27|50973.44
09:40:28|50973.44
09:40:29|50973.45
09:40:31|50973.45
09:40:31|50973.45
09:40:33|50973.75
09:40:34|50973.76
09:40:35|50973.76
09:40:35|50973.76
09:40:37|50973.76
09:40:37|50973.76
09:40:38|50973.76
09:40:39|50973.76
09:40:41|50988.67
09:40:42|50988.67
09:40:43|50988.67
09:40:44|50988.67
09:40:45|50998.58
09:40:46|51004.
09:40:47|51004.
09:40:48|51004.
09:40:49|51004.
09:40:50|51018.
09:40:51|51018.
09:40:52|51018.
09:40:53|51018.
09:40:54|51018.95
09:40:56|51018.95
09:40:56|51018.95
09:40:58|51018.95
09:40:58|51018.95
09:40:59|51018.95
09:41:00|51027.8
09:41:01|51027.8
09:41:02|51016.01
09:41:03|51016.01
09:41:04|51016.
09:41:06|51016.
09:41:06|51016.
09:41:08|51016.
09:41:08|51016.
09:41:10|51016.
09:41:11|51016.
09:41:12|51016.
09:41:13|51016.01
09:41:14|51016.01
09:41:15|51016.01
09:41:17|51016.01
09:41:17|51016.01
09:41:18|51008.51
09:41:20|51008.51
09:41:20|50999.83
09:41:21|51003.86
09:41:22|51006.72
09:41:23|51006.72
09:41:25|51006.72
09:41:25|51006.72
09:41:27|51006.72
09:41:27|51006.72
09:41:28|51006.72
09:41:29|51006.72
09:41:31|51022.41
09:41:32|51024.
09:41:32|51024.
09:41:33|51024.
09:41:34|51024.
09:41:35|51024.
09:41:36|51016.51
09:41:37|51016.51
09:41:39|51016.51
09:41:40|51016.51
09:41:40|51002.
09:41:42|51002.
09:41:42|51002.
09:41:44|51002.
09:41:45|51002.
09:41:45|51002.
09:41:47|51002.
09:41:48|51001.72
09:41:48|51001.72
09:41:50|51001.72
09:41:51|51001.72
09:41:52|51001.72
09:41:53|51001.72
09:41:54|51001.72
09:41:55|51006.
09:41:56|51006.
09:41:57|51006.
09:41:58|51006.
09:41:59|51006.
09:42:00|51006.
09:42:01|51006.
09:42:03|51024.24
09:42:04|51024.24
09:42:05|51024.24
09:42:05|51024.24
09:42:06|51033.96
09:42:07|51033.96
09:42:09|51038.41
09:42:09|51038.41
09:42:10|51031.24
09:42:11|51031.24
09:42:12|51031.24
09:42:14|51031.24
09:42:14|51031.24
09:42:16|51013.89
09:42:16|51009.89
09:42:18|51009.89
09:42:19|51009.89
09:42:19|51009.89
09:42:20|51009.89
09:42:22|51009.89
09:42:23|51009.89
09:42:24|51008.31
09:42:26|51008.31
09:42:26|51006.22
09:42:27|51006.22
09:42:29|51006.22
09:42:31|51001.12
09:42:31|51001.12
09:42:32|51001.12
09:42:33|51001.12
09:42:35|51001.12
09:42:35|51001.12
09:42:36|51001.12
09:42:38|51002.46
09:42:38|51002.46
09:42:39|51002.46
09:42:40|51004.29
09:42:41|51007.96
09:42:42|51010.84
09:42:43|51010.84
09:42:45|51010.84
09:42:45|51012.42
09:42:47|51012.42
09:42:48|51015.51
09:42:49|51015.51
09:42:51|51020.89
09:42:52|51020.89
09:42:54|51021.01
09:42:54|51021.01
09:42:56|51021.01
09:42:57|51021.01
09:42:59|51018.05
09:42:59|51018.06
09:43:01|51018.06
09:43:02|51016.1
09:43:03|51007.46
09:43:04|51007.46
09:43:05|51007.46
09:43:06|50998.11
09:43:07|50998.11
09:43:08|50980.5
09:43:09|50980.5
09:43:10|50980.5
09:43:11|50980.5
09:43:12|50980.5
09:43:13|50967.42
09:43:14|50967.42
09:43:15|50968.75
09:43:17|50968.75
09:43:18|50968.75
09:43:19|50968.75
09:43:20|50968.75
09:43:21|50968.75
09:43:22|50968.75
09:43:23|50968.75
09:43:24|50965.76
09:43:25|50965.76
09:43:26|50990.8
09:43:27|50990.8
09:43:28|50991.18
09:43:29|50991.18
09:43:30|50991.18
09:43:31|50985.49
09:43:32|50990.
09:43:34|50990.
09:43:34|50988.5
09:43:35|50988.5
09:43:36|50988.5
09:43:38|50988.5
09:43:38|50988.5
09:43:39|50976.01
09:43:40|50976.01
09:43:41|50976.01
09:43:42|50976.01
09:43:43|50976.01
09:43:44|50976.01
09:43:45|50972.25
09:43:46|50972.25
09:43:48|50964.75
09:43:48|50964.75
09:43:49|50964.75
09:43:50|50964.75
09:43:52|50964.75
09:43:53|50964.75
09:43:54|50974.25
09:43:55|50981.99
09:43:56|50981.99
09:43:57|50981.99
09:43:58|50984.59
09:44:00|50984.59
09:44:01|50984.59
09:44:02|50984.59
09:44:03|50984.59
09:44:03|50984.59
09:44:05|50984.59
09:44:06|50984.59
09:44:07|50984.59
09:44:08|50984.59
09:44:09|50982.5
09:44:10|50982.5
09:44:11|50982.5
09:44:12|50982.5
09:44:13|50982.5
09:44:14|50982.5
09:44:15|50982.5
09:44:16|50982.5
09:44:17|50982.5
09:44:18|50970.
09:44:19|50970.
09:44:20|50970.
09:44:21|50970.95
09:44:22|50970.94
09:44:23|50970.94
09:44:24|50964.51
09:44:25|50964.51
09:44:26|50964.51
09:44:27|50964.5
09:44:28|50964.5
09:44:29|50964.5
09:44:30|50962.01
09:44:32|50962.01
09:44:32|50962.46
09:44:33|50962.46
09:44:34|50962.46
09:44:35|50962.46
09:44:36|50962.46
09:44:37|50962.46
09:44:39|50962.53
09:44:39|50962.53
09:44:40|50962.53
09:44:41|50962.53
09:44:43|50962.53
09:44:43|50962.53
09:44:44|50962.53
09:44:45|50962.53
09:44:47|50962.53
09:44:47|50962.53
09:44:49|50962.53
09:44:50|50958.01
09:44:51|50958.01
09:44:53|50958.01
09:44:54|50958.01
09:44:55|50958.01
09:44:56|50958.01
09:44:57|50958.01
09:44:57|50959.33
09:44:59|50965.99
09:45:00|50965.99
09:45:01|50965.99
09:45:02|50960.01
09:45:03|50960.01
09:45:04|50960.01
09:45:04|50958.73
09:45:05|50958.73
09:45:06|50958.73
09:45:08|50958.73
09:45:09|50958.73
09:45:10|50968.
09:45:11|50967.99
09:45:11|50970.7
09:45:13|50978.51
09:45:13|50978.51
09:45:14|50978.51
09:45:16|50978.51
09:45:17|50978.51
09:45:17|50985.74
09:45:18|50985.74
09:45:19|50985.74
09:45:22|50985.74
09:45:22|50985.74
09:45:23|50985.74
09:45:24|50985.74
09:45:25|51004.73
09:45:26|51004.73
09:45:27|51004.73
09:45:28|51004.73
09:45:29|51004.73
09:45:30|51009.32
09:45:31|51009.32
09:45:32|51009.32
09:45:33|51009.75
09:45:34|51008.
09:45:36|50998.01
09:45:36|50998.01
09:45:37|51000.24
09:45:38|51000.24
09:45:39|51000.24
09:45:40|50996.55
09:45:41|50996.55
09:45:42|50996.55
09:45:43|50996.55
09:45:44|51002.49
09:45:45|51002.49
09:45:46|51000.
09:45:47|51000.
09:45:48|51000.
09:45:49|51000.
09:45:51|51000.49
09:45:51|51000.49
09:45:53|51000.49
09:45:53|51000.49
09:45:56|50994.5
09:45:57|50994.5
09:45:58|50994.5
09:45:59|50994.5
09:46:00|50994.5
09:46:01|50994.5
09:46:02|50994.5
09:46:03|50994.5
09:46:04|50994.5
09:46:05|50994.5
09:46:06|50994.5
09:46:07|50994.5
09:46:08|50994.5
09:46:09|50994.16
09:46:10|50994.16
09:46:12|51003.99
09:46:12|51003.99
09:46:13|51003.99
09:46:15|51005.49
09:46:15|51005.49
09:46:16|51005.44
09:46:17|51005.44
09:46:18|51005.44
09:46:19|51005.44
09:46:20|51005.44
09:46:21|51005.44
09:46:22|51005.19
09:46:23|51019.99
09:46:24|51019.99
09:46:26|51019.99
09:46:26|51019.99
09:46:27|51019.99
09:46:28|51019.99
09:46:29|51019.99
09:46:30|51019.99
09:46:31|51019.99
09:46:32|51026.24
09:46:33|51022.57
09:46:35|51022.57
09:46:35|51022.57
09:46:36|51022.57
09:46:37|51022.57
09:46:38|51022.57
09:46:39|51022.57
09:46:40|51022.57
09:46:42|51022.57
09:46:42|51022.57
09:46:43|51022.57
09:46:44|51022.57
09:46:45|51022.57
09:46:46|51023.99
09:46:47|51023.99
09:46:48|51023.99
09:46:49|51023.99
09:46:50|51023.99
09:46:51|51023.99
09:46:52|51023.99
09:46:54|51023.99
09:46:56|51024.39
09:46:56|51024.39
09:46:58|51024.39
09:46:59|51024.39
09:47:00|51024.39
09:47:01|51024.39
09:47:02|51014.
09:47:03|51014.
09:47:04|51014.
09:47:05|51014.
09:47:06|51014.
09:47:07|51001.03
09:47:08|51001.03
09:47:09|51001.03
09:47:10|51001.03
09:47:11|51001.03
09:47:12|51001.03
09:47:14|51001.03
09:47:14|51001.03
09:47:15|51001.03
09:47:17|51001.03
09:47:18|51001.03
09:47:19|50982.01
09:47:19|50982.01
09:47:20|50982.01
09:47:21|50982.01
09:47:22|50982.01
09:47:24|50982.01
09:47:24|50984.83
09:47:25|50984.82
09:47:26|50992.
09:47:27|50991.99
09:47:28|50991.99
09:47:30|50991.99
09:47:30|50991.99
09:47:31|50991.99
09:47:32|50991.99
09:47:33|50991.99
09:47:34|50991.99
09:47:35|50991.99
09:47:37|50991.99
09:47:38|50991.99
09:47:39|50991.99
09:47:40|50991.99
09:47:41|50991.99
09:47:42|50991.99
09:47:43|50991.99
09:47:44|50991.99
09:47:44|51004.3
09:47:46|51004.3
09:47:47|51004.3
09:47:47|51016.
09:47:49|51016.
09:47:49|51016.
09:47:50|51020.99
09:47:52|51020.99
09:47:53|51020.49
09:47:53|51023.68
09:47:54|51023.68
09:47:57|51023.68
09:47:58|51023.68
09:48:00|51023.68
09:48:00|51023.68
09:48:01|51023.68
09:48:03|51023.68
09:48:04|51023.68
09:48:05|51023.68
09:48:06|51023.68
09:48:07|51023.68
09:48:08|51023.68
09:48:09|51023.68
09:48:10|51023.67
09:48:11|51023.67
09:48:12|51023.67
09:48:13|51023.67
09:48:14|51023.67
09:48:15|51023.67
09:48:16|51023.67
09:48:17|51023.67
09:48:18|51023.67
09:48:19|51023.67
09:48:20|51023.67
09:48:21|51023.67
09:48:22|51023.68
09:48:24|51032.
09:48:25|51032.
09:48:26|51035.73
09:48:27|51035.73
09:48:28|51034.82
09:48:29|51034.82
09:48:31|51034.82
09:48:31|51034.82
09:48:32|51034.
09:48:33|51023.51
09:48:34|51023.51
09:48:35|51023.51
09:48:36|51023.51
09:48:38|51023.51
09:48:38|51023.51
09:48:39|51023.51
09:48:40|51023.51
09:48:41|51023.51
09:48:42|51023.51
09:48:43|51023.51
09:48:44|51023.51
09:48:45|51020.29
09:48:46|51020.29
09:48:47|51020.29
09:48:48|51020.29
09:48:50|51020.29
09:48:50|51020.29
09:48:51|51020.29
09:48:52|51020.29
09:48:53|51020.3
09:48:55|51020.3
09:48:56|51020.3
09:48:56|51020.3
09:48:58|51020.3
09:48:59|51020.3
09:49:00|51020.3
09:49:01|51020.3
09:49:01|51023.5
09:49:03|51023.5
09:49:04|51023.5
09:49:05|51034.
09:49:06|51033.69
09:49:07|51023.63
09:49:08|51022.59
09:49:09|51022.59
09:49:10|51022.59
09:49:11|51022.83
09:49:12|51022.83
09:49:13|51022.83
09:49:15|51022.83
09:49:15|51022.83
09:49:16|51022.83
09:49:17|51022.83
09:49:18|51022.83
09:49:19|51022.83
09:49:20|51022.83
09:49:22|51022.83
09:49:22|51022.83
09:49:23|51022.83
09:49:24|51022.83
09:49:26|51022.83
09:49:26|51022.83
09:49:27|51022.83
09:49:28|51022.83
09:49:29|51022.83
09:49:30|51022.83
09:49:31|51022.83
09:49:32|51022.83
09:49:33|51022.83
09:49:35|51022.83
09:49:35|51022.83
09:49:36|51022.83
09:49:38|51022.83
09:49:38|51022.83
09:49:39|51022.83
09:49:41|51022.83
09:49:42|51022.83
09:49:43|51035.74
09:49:44|51035.74
09:49:45|51035.74
09:49:46|51035.74
09:49:47|51034.97
09:49:48|51034.97
09:49:49|51034.97
09:49:50|51034.97
09:49:51|51034.97
09:49:52|51034.97
09:49:53|51028.01
09:49:54|51028.01
09:49:55|51028.01
09:49:56|51029.46
09:49:57|51029.46
09:49:59|51029.46
09:49:59|51019.96
09:50:01|51019.96
09:50:01|51019.96
09:50:02|51019.96
09:50:03|51019.96
09:50:05|51019.96
09:50:06|51019.96
09:50:07|51019.08
09:50:08|51019.08
09:50:09|51019.08
09:50:11|51019.08
09:50:12|51019.08
09:50:12|51019.08
09:50:14|51019.08
09:50:14|50994.01
09:50:15|50994.01
09:50:16|50994.01
09:50:17|50994.01
09:50:18|50994.01
09:50:20|50994.01
09:50:21|50994.01
09:50:21|50994.01
09:50:22|50994.01
09:50:23|50994.01
09:50:25|50994.01
09:50:26|50992.
09:50:26|50992.
09:50:28|50992.
09:50:28|50992.
09:50:30|50992.
09:50:31|50992.
09:50:32|50991.47
09:50:32|50991.47
09:50:34|50991.47
09:50:35|50991.47
09:50:36|50991.47
09:50:36|50991.47
09:50:38|50991.47
09:50:39|50991.47
09:50:40|50990.49
09:50:41|50990.49
09:50:43|50990.49
09:50:44|50990.49
09:50:44|50988.01
09:50:45|50988.01
09:50:46|50988.01
09:50:48|50988.01
09:50:49|50988.01
09:50:50|50988.01
09:50:51|50988.01
09:50:52|50988.01
09:50:53|50988.01
09:50:54|50988.01
09:50:55|50988.01
09:50:56|50988.01
09:50:57|50988.01
09:50:59|50988.01
09:51:01|51000.
09:51:02|51003.41
09:51:03|51000.
09:51:04|50995.94
09:51:05|50995.94
09:51:07|50995.94
09:51:08|50992.01
09:51:09|50992.01
09:51:09|50992.01
09:51:11|50992.01
09:51:11|50992.01
09:51:13|50992.01
09:51:13|50992.01
09:51:15|50992.01
09:51:16|50992.01
09:51:17|50992.01
09:51:17|50992.01
09:51:19|50992.82
09:51:20|50992.82
09:51:21|50992.82
09:51:22|50990.42
09:51:22|50990.42
09:51:24|50990.42
09:51:25|50990.42
09:51:26|50990.42
09:51:27|50990.42
09:51:28|50988.84
09:51:28|50986.02
09:51:30|50986.02
09:51:31|50982.
09:51:32|50982.
09:51:33|50981.22
09:51:34|50974.01
09:51:35|50974.01
09:51:36|50974.01
09:51:37|50974.01
09:51:38|50974.01
09:51:39|50974.01
09:51:40|50974.01
09:51:41|50975.71
09:51:42|50975.71
09:51:43|50975.71
09:51:44|50975.36
09:51:45|50974.01
09:51:46|50974.01
09:51:47|50974.01
09:51:48|50970.
09:51:49|50970.
09:51:50|50970.
09:51:51|50970.
09:51:52|50970.
09:51:53|50970.
09:51:54|50970.
09:51:56|50970.
09:51:56|50970.
09:51:57|50970.89
09:51:58|50975.81
09:51:59|50975.81
09:52:00|50975.81
09:52:02|50975.81
09:52:03|50975.81
09:52:04|50975.81
09:52:05|50975.81
09:52:06|50975.81
09:52:07|50975.81
09:52:08|50975.81
09:52:08|50975.81
09:52:10|50975.81
09:52:11|50975.86
09:52:12|50977.5
09:52:13|50977.5
09:52:14|50977.5
09:52:15|50977.5
09:52:16|50977.5
09:52:17|50977.5
09:52:18|50977.5
09:52:19|50977.5
09:52:20|50977.49
09:52:21|50976.1
09:52:22|50976.1
09:52:23|50972.
09:52:24|50968.01
09:52:25|50966.12
09:52:26|50966.12
09:52:27|50966.12
09:52:28|50966.12
09:52:30|50966.12
09:52:31|50966.12
09:52:32|50966.12
09:52:32|50966.12
09:52:33|50966.12
09:52:35|50966.12
09:52:35|50960.
09:52:37|50960.
09:52:38|50960.
09:52:39|50960.
09:52:40|50960.
09:52:41|50960.
09:52:42|50960.
09:52:44|50960.
09:52:44|50960.
09:52:45|50960.
09:52:46|50960.
09:52:47|50955.68
09:52:48|50955.68
09:52:49|50955.68
09:52:51|50955.67
09:52:51|50955.68
09:52:52|50955.68
09:52:53|50955.68
09:52:54|50955.68
09:52:55|50955.68
09:52:57|50955.68
09:52:58|50955.68
09:52:59|50955.68
09:53:01|50955.68
09:53:01|50955.68
09:53:03|50955.68
09:53:04|50955.68
09:53:05|50955.68
09:53:07|50955.68
09:53:08|50955.68
09:53:09|50955.68
09:53:09|50955.68
09:53:11|50955.68
09:53:12|50955.68
09:53:12|50955.68
09:53:14|50955.68
09:53:15|50955.68
09:53:16|50956.51
09:53:17|50956.51
09:53:18|50956.51
09:53:19|50976.89
09:53:20|50976.89
09:53:21|50976.89
09:53:22|50974.
09:53:23|50974.
09:53:24|50974.
09:53:25|50972.41
09:53:26|50972.41
09:53:27|50972.41
09:53:28|50972.41
09:53:29|50972.41
09:53:30|50972.41
09:53:31|50972.41
09:53:32|50972.41
09:53:33|50972.41
09:53:34|50956.5
09:53:35|50956.5
09:53:36|50956.5
09:53:37|50948.89
09:53:38|50948.89
09:53:39|50943.46
09:53:40|50943.46
09:53:41|50930.72
09:53:42|50930.09
09:53:43|50924.
09:53:44|50922.74
09:53:45|50936.
09:53:46|50938.
09:53:48|50944.
09:53:48|50944.
09:53:49|50967.79
09:53:50|50962.
09:53:52|50962.
09:53:52|50962.
09:53:53|50952.01
09:53:54|50952.01
09:53:55|50950.01
09:53:56|50950.01
09:53:57|50951.96
09:53:58|50951.96
09:53:59|50951.96
09:54:00|50951.96
09:54:02|50951.96
09:54:03|50951.96
09:54:04|50951.17
09:54:06|50951.17
09:54:07|50951.17
09:54:08|50951.17
09:54:09|50951.17
09:54:10|50951.17
09:54:11|50951.17
09:54:12|50947.5
09:54:13|50947.5
09:54:14|50947.5
09:54:15|50947.5
09:54:16|50947.5
09:54:17|50947.5
09:54:18|50947.5
09:54:19|50951.29
09:54:20|50942.
09:54:21|50942.
09:54:22|50942.
09:54:23|50942.
09:54:24|50942.
09:54:25|50942.
09:54:26|50942.
09:54:27|50942.
09:54:28|50947.78
09:54:29|50947.78
09:54:30|50947.78
09:54:31|50945.76
09:54:33|50945.76
09:54:34|50946.25
09:54:34|50946.25
09:54:35|50946.25
09:54:37|50946.25
09:54:38|50946.25
09:54:38|50946.25
09:54:39|50946.25
09:54:40|50946.25
09:54:41|50946.24
09:54:42|50946.24
09:54:43|50946.24
09:54:45|50946.24
09:54:46|50946.24
09:54:46|50946.24
09:54:47|50934.95
09:54:49|50934.95
09:54:49|50938.
09:54:50|50946.83
09:54:51|50946.83
09:54:52|50946.83
09:54:53|50946.83
09:54:54|50946.83
09:54:55|50940.
09:54:56|50940.
09:54:57|50940.
09:54:58|50940.
09:54:59|50940.
09:55:01|50940.
09:55:02|50945.58
09:55:04|50945.58
09:55:04|50945.58
09:55:06|50945.58
09:55:06|50945.58
09:55:07|50945.58
09:55:08|50945.58
09:55:10|50945.99
09:55:11|50946.
09:55:11|50946.
09:55:12|50946.
09:55:13|50946.
09:55:15|50946.
09:55:15|50946.
09:55:17|50946.
09:55:18|50946.
09:55:19|50946.
09:55:20|50946.
09:55:21|50946.
09:55:22|50946.
09:55:23|50946.
09:55:24|50945.99
09:55:25|50945.14
09:55:26|50945.14
09:55:27|50944.42
09:55:28|50944.42
09:55:29|50944.42
09:55:30|50944.42
09:55:31|50944.42
09:55:32|50944.41
09:55:33|50944.9
09:55:34|50944.9
09:55:35|50945.14
09:55:36|50946.
09:55:37|50946.
09:55:38|50946.
09:55:39|50946.
09:55:40|50946.58
09:55:41|50946.58
09:55:42|50946.58
09:55:43|50950.94
09:55:44|50960.
09:55:45|50960.
09:55:46|50969.49
09:55:47|50969.49
09:55:48|50975.91
09:55:49|50975.91
09:55:50|50974.82
09:55:51|50974.82
09:55:52|50974.82
09:55:53|50972.49
09:55:54|50972.49
09:55:55|50972.49
09:55:56|50972.49
09:55:57|50972.48
09:55:58|50969.07
09:55:59|50967.73
09:56:00|50967.73
09:56:01|50967.73
09:56:03|50967.73
09:56:05|50967.73
09:56:06|50967.73
09:56:07|50963.87
09:56:08|50953.61
09:56:08|50952.02
09:56:09|50953.37
09:56:11|50953.37
09:56:11|50965.05
09:56:12|50965.05
09:56:14|50970.25
09:56:15|50963.87
09:56:16|50963.87
09:56:17|50963.87
09:56:18|50960.18
09:56:19|50960.18
09:56:20|50960.19
09:56:22|50960.19
09:56:23|50960.19
09:56:24|50962.63
09:56:25|50962.63
09:56:26|50962.63
09:56:27|50962.63
09:56:28|50962.63
09:56:29|50962.63
09:56:30|50962.63
09:56:31|50962.63
09:56:32|50962.63
09:56:33|50962.63
09:56:34|50968.5
09:56:35|50966.01
09:56:36|50966.01
09:56:37|50966.01
09:56:38|50966.01
09:56:39|50966.01
09:56:40|50966.01
09:56:41|50966.01
09:56:42|50966.01
09:56:43|50966.01
09:56:44|50966.01
09:56:45|50966.01
09:56:46|50962.01
09:56:47|50962.01
09:56:48|50952.
09:56:49|50952.
09:56:50|50952.
09:56:51|50950.
09:56:52|50950.
09:56:53|50950.
09:56:54|50950.
09:56:55|50950.
09:56:56|50950.
09:56:57|50950.
09:56:58|50950.
09:56:59|50950.
09:57:00|50944.01
09:57:01|50944.01
09:57:02|50944.65
09:57:03|50944.65
09:57:05|50944.65
09:57:06|50944.65
09:57:07|50944.65
09:57:08|50944.65
09:57:10|50949.26
09:57:11|50949.26
09:57:11|50952.53
09:57:12|50952.53
09:57:13|50952.53
09:57:14|50952.53
09:57:15|50952.53
09:57:16|50952.53
09:57:17|50956.43
09:57:18|50956.43
09:57:19|50956.43
09:57:20|50956.43
09:57:22|50956.43
09:57:23|50956.43
09:57:24|50956.43
09:57:25|50956.43
09:57:26|50956.43
09:57:26|50956.43
09:57:27|50956.43
09:57:29|50954.84
09:57:30|50954.84
09:57:31|50954.84
09:57:31|50954.84
09:57:33|50954.84
09:57:34|50951.17
09:57:34|50951.17
09:57:35|50942.38
09:57:37|50942.38
09:57:38|50942.38
09:57:38|50942.38
09:57:39|50942.38
09:57:40|50942.38
09:57:41|50942.38
09:57:43|50937.89
09:57:43|50937.89
09:57:44|50932.57
09:57:45|50916.15
09:57:46|50908.
09:57:48|50907.99
09:57:49|50910.
09:57:50|50910.
09:57:51|50910.
09:57:52|50910.
09:57:54|50910.8
09:57:54|50917.42
09:57:56|50917.42
09:57:57|50917.42
09:57:57|50910.28
09:57:58|50910.28
09:58:00|50918.32
09:58:01|50921.82
09:58:02|50921.82
09:58:03|50928.21
09:58:04|50928.21
09:58:06|50936.
09:58:07|50936.
09:58:08|50936.
09:58:09|50936.
09:58:10|50936.
09:58:11|50936.
09:58:12|50936.
09:58:13|50936.
09:58:14|50936.
09:58:15|50936.
09:58:16|50936.
09:58:17|50935.76
09:58:18|50935.76
09:58:19|50935.76
09:58:20|50935.76
09:58:21|50935.76
09:58:22|50935.76
09:58:23|50928.17
09:58:24|50928.17
09:58:26|50928.17
09:58:26|50928.17
09:58:27|50928.17
09:58:28|50928.17
09:58:29|50928.17
09:58:31|50928.17
09:58:31|50928.17
09:58:32|50938.
09:58:34|50938.
09:58:34|50938.
09:58:35|50938.
09:58:36|50938.
09:58:37|50938.
09:58:38|50938.
09:58:39|50938.
09:58:40|50938.
09:58:41|50938.
09:58:42|50938.
09:58:43|50938.
09:58:44|50937.34
09:58:45|50937.34
09:58:46|50937.34
09:58:47|50937.34
09:58:48|50937.34
09:58:49|50937.34
09:58:50|50937.34
09:58:51|50937.34
09:58:52|50937.34
09:58:54|50934.84
09:58:55|50934.84
09:58:56|50934.84
09:58:57|50939.58
09:58:58|50939.58
09:58:59|50939.58
09:59:00|50939.58
09:59:00|50939.58
09:59:01|50939.58
09:59:03|50939.58
09:59:04|50939.58
09:59:04|50939.58
09:59:07|50940.26
09:59:08|50940.26
09:59:10|50940.26
09:59:10|50940.26
09:59:12|50940.26
09:59:12|50940.26
09:59:13|50940.26
09:59:14|50940.26
09:59:16|50931.25
09:59:16|50931.25
09:59:18|50931.25
09:59:19|50931.25
09:59:20|50931.25
09:59:21|50940.77
09:59:22|50940.77
09:59:23|50940.77
09:59:24|50940.77
09:59:25|50940.77
09:59:26|50941.99
09:59:27|50941.99
09:59:28|50941.99
09:59:29|50941.99
09:59:30|50941.99
09:59:31|50941.99
09:59:32|50941.99
09:59:33|50941.99
09:59:34|50941.99
09:59:35|50941.99
09:59:36|50941.99
09:59:37|50941.99
09:59:38|50941.99
09:59:39|50941.99
09:59:40|50941.99
09:59:41|50942.79
09:59:42|50942.79
09:59:43|50942.79
09:59:44|50942.79
09:59:45|50942.79
09:59:46|50942.79
09:59:47|50942.79
09:59:48|50942.79
09:59:49|50942.79
09:59:50|50942.79
09:59:51|50958.
09:59:52|50958.
09:59:53|50958.
09:59:54|50958.
09:59:55|50958.
09:59:56|50958.
09:59:57|50958.
09:59:58|50958.
09:59:59|50952.01
10:00:00|50952.01
10:00:02|50952.01
10:00:02|50948.33
10:00:03|50945.58
10:00:05|50945.58
10:00:05|50945.58
10:00:06|50948.
10:00:08|50948.
10:00:09|50948.52
10:00:10|50951.91
10:00:11|50951.91
10:00:13|50951.91
10:00:14|50951.91
10:00:14|50951.91
10:00:16|50951.91
10:00:17|50953.43
10:00:18|50956.35
10:00:19|50956.47
10:00:20|50956.47
10:00:21|50956.47
10:00:23|50956.47
10:00:24|50956.47
10:00:24|50956.47
10:00:26|50956.47
10:00:26|50956.47
10:00:27|50956.47
10:00:29|50958.03
10:00:30|50958.03
10:00:30|50958.83
10:00:31|50958.27
10:00:32|50951.11
10:00:33|50948.26
10:00:34|50948.26
10:00:35|50948.26
10:00:36|50948.26
10:00:38|50949.84
10:00:39|50949.84
10:00:40|50949.84
10:00:41|50949.84
10:00:42|50949.84
10:00:44|50949.84
10:00:44|50955.47
10:00:45|50955.47
10:00:46|50955.47
10:00:47|50955.47
10:00:48|50959.93
10:00:49|50959.93
10:00:50|50959.93
10:00:51|50959.93
10:00:52|50959.93
10:00:53|50959.93
10:00:55|50959.93
10:00:55|50959.93
10:00:56|50959.93
10:00:57|50959.93
10:00:58|50959.93
10:00:59|50959.93
10:01:00|50959.92
10:01:01|50959.92
10:01:02|50961.99
10:01:03|50961.99
10:01:04|50961.99
10:01:05|50965.99
10:01:06|50965.99
10:01:09|50965.99
10:01:10|50965.99
10:01:11|50967.99
10:01:12|50967.99
10:01:13|50967.99
10:01:14|50967.99
10:01:16|50967.99
10:01:17|50967.99
10:01:18|50967.99
10:01:19|50967.99
10:01:20|50979.93
10:01:21|50979.93
10:01:22|50979.93
10:01:23|50979.93
10:01:24|50980.
10:01:24|50980.
10:01:26|50979.99
10:01:27|50979.99
10:01:27|50979.99
10:01:29|50981.97
10:01:30|50981.97
10:01:31|50981.97
10:01:32|50981.97
10:01:32|50981.97
10:01:34|50981.97
10:01:35|50981.97
10:01:36|50981.98
10:01:37|50981.98
10:01:38|50981.99
10:01:39|50983.99
10:01:40|50983.99
10:01:41|50983.98
10:01:42|50983.99
10:01:43|50983.99
10:01:44|50991.15
10:01:45|50991.15
10:01:46|50991.15
10:01:47|50991.15
10:01:48|50992.
10:01:49|50992.
10:01:50|50992.
10:01:51|50992.
10:01:52|50993.05
10:01:53|50993.05
10:01:54|50993.05
10:01:55|50993.05
10:01:56|50992.38
10:01:57|50986.91
10:01:58|50986.91
10:01:59|50986.91
10:02:00|50986.91
10:02:01|50986.91
10:02:02|50986.91
10:02:03|50986.91
10:02:04|50986.91
10:02:05|50986.91
10:02:06|50986.91
10:02:07|50986.91
10:02:09|50986.91
10:02:11|50986.91
10:02:12|50986.91
10:02:13|50994.26
10:02:14|51003.9
10:02:15|51003.9
10:02:16|51003.9
10:02:17|51003.9
10:02:18|51003.9
10:02:20|51006.74
10:02:20|51006.74
10:02:21|51006.74
10:02:22|51006.74
10:02:24|51006.74
10:02:24|51006.74
10:02:25|51006.74
10:02:26|51006.74
10:02:27|51006.74
10:02:29|51006.74
10:02:29|51011.99
10:02:31|51011.99
10:02:32|51011.99
10:02:32|51011.99
10:02:33|51011.99
10:02:35|51011.99
10:02:35|51011.99
10:02:36|51011.99
10:02:38|51011.99
10:02:38|51016.
10:02:39|51017.09
10:02:41|51017.09
10:02:41|51017.09
10:02:42|51017.09
10:02:43|51017.09
10:02:44|51017.09
10:02:45|51017.09
10:02:46|51016.54
10:02:47|51016.54
10:02:48|51016.54
10:02:49|51016.52
10:02:50|51016.52
10:02:52|51012.01
10:02:52|51012.01
10:02:53|51012.01
10:02:54|51012.01
10:02:55|51012.01
10:02:56|51012.01
10:02:58|51003.5
10:02:58|51003.5
10:02:59|51003.5
10:03:00|51003.5
10:03:02|51006.
10:03:03|51005.99
10:03:03|51005.99
10:03:04|51005.99
10:03:06|51005.99
10:03:07|51005.99
10:03:08|51005.99
10:03:09|51010.
10:03:11|51010.
10:03:12|51010.
10:03:13|51010.
10:03:14|51010.
10:03:15|51012.81
10:03:16|51012.81
10:03:17|51012.81
10:03:19|51014.
10:03:20|51014.
10:03:21|51014.
10:03:22|51014.
10:03:22|51014.
10:03:24|51014.
10:03:25|51014.
10:03:26|51016.
10:03:27|51016.
10:03:28|51016.
10:03:29|51016.
10:03:30|51016.01
10:03:31|51016.01
10:03:32|51016.01
10:03:33|51016.01
10:03:34|51016.01
10:03:35|51016.01
10:03:36|51016.01
10:03:37|51016.01
10:03:38|51016.01
10:03:39|51016.01
10:03:40|51016.01
10:03:41|51016.01
10:03:42|51016.01
10:03:43|51008.32
10:03:44|51008.32
10:03:45|51008.32
10:03:46|51008.32
10:03:47|51008.32
10:03:48|51008.32
10:03:49|51008.32
10:03:50|51008.32
10:03:51|51008.32
10:03:52|51008.32
10:03:53|51008.32
10:03:54|51000.01
10:03:55|51000.01
10:03:56|51000.01
10:03:57|51000.03
10:03:58|51000.03
10:03:59|51009.17
10:04:00|51016.47
10:04:01|51016.47
10:04:02|51017.27
10:04:03|51020.94
10:04:04|51020.94
10:04:05|51020.94
10:04:06|51020.94
10:04:08|51023.72
10:04:08|51023.72
10:04:09|51023.72
10:04:11|51023.72
10:04:12|51023.72
10:04:13|51023.72
10:04:14|51023.72
10:04:15|51023.72
10:04:16|51023.72
10:04:17|51023.72
10:04:18|51023.72
10:04:19|51023.72
10:04:21|51023.72
10:04:22|51023.72
10:04:22|51023.72
10:04:23|51023.72
10:04:24|51026.98
10:04:25|51026.98
10:04:27|51033.99
10:04:27|51033.99
10:04:28|51033.99
10:04:30|51033.99
10:04:30|51033.99
10:04:32|51033.99
10:04:32|51033.99
10:04:33|51033.99
10:04:35|51033.99
10:04:35|51033.89
10:04:36|51028.33
10:04:38|51028.33
10:04:38|51028.33
10:04:39|51028.33
10:04:40|51028.33
10:04:41|51028.33
10:04:43|51028.33
10:04:44|51028.33
10:04:45|51028.33
10:04:45|51028.33
10:04:47|51028.33
10:04:47|51028.33
10:04:48|51028.33
10:04:49|51028.33
10:04:51|51028.33
10:04:52|51028.33
10:04:53|51028.33
10:04:54|51028.33
10:04:55|51028.33
10:04:56|51028.33
10:04:57|51028.33
10:04:58|51028.33
10:04:59|51028.33
10:05:00|51029.87
10:05:01|51029.87
10:05:02|51031.71
10:05:03|51031.71
10:05:04|51031.71
10:05:05|51031.71
10:05:06|51031.71
10:05:07|51031.71
10:05:08|51031.71
10:05:09|51030.68
10:05:10|51030.68
10:05:11|51030.68
10:05:12|51030.68
10:05:13|51030.68
10:05:14|51030.68
10:05:15|51030.68
10:05:17|51030.68
10:05:18|51030.68
10:05:18|51030.68
10:05:19|51030.68
10:05:21|51030.68
10:05:21|51030.68
10:05:22|51030.68
10:05:24|51030.68
10:05:25|51030.68
10:05:26|51030.68
10:05:27|51030.68
10:05:28|51030.68
10:05:29|51030.68
10:05:31|51030.68
10:05:31|51030.68
10:05:32|51030.68
10:05:33|51030.68
10:05:35|51030.68
10:05:36|51031.71
10:05:37|51031.71
10:05:37|51031.71
10:05:38|51031.71
10:05:40|51031.7
10:05:42|51031.7
10:05:42|51031.7
10:05:43|51031.7
10:05:44|51032.01
10:05:46|51032.01
10:05:47|51034.
10:05:47|51034.
10:05:48|51034.
10:05:49|51034.
10:05:50|51036.09
10:05:51|51036.09
10:05:52|51036.09
10:05:53|51036.09
10:05:54|51036.09
10:05:55|51044.
10:05:57|51044.
10:05:57|51044.
10:05:59|51044.
10:06:00|51044.
10:06:00|51044.
10:06:01|51043.99
10:06:02|51039.28
10:06:03|51039.28
10:06:04|51039.28
10:06:05|51039.28
10:06:06|51039.28
10:06:07|51032.
10:06:08|51028.29
10:06:09|51028.29
10:06:11|51028.29
10:06:12|51028.29
10:06:13|51024.14
10:06:14|51024.14
10:06:15|51024.14
10:06:16|51024.14
10:06:17|51024.14
10:06:18|51024.14
10:06:19|51024.14
10:06:20|51024.14
10:06:21|51024.14
10:06:22|51024.14
10:06:23|51024.14
10:06:24|51024.14
10:06:25|51025.72
10:06:26|51025.72
10:06:27|51025.72
10:06:29|51025.72
10:06:30|51025.72
10:06:31|51025.72
10:06:32|51025.72
10:06:33|51025.72
10:06:33|51025.72
10:06:35|51025.72
10:06:36|51025.72
10:06:37|51025.72
10:06:38|51025.72
10:06:39|51025.72
10:06:40|51025.72
10:06:41|51025.72
10:06:42|51025.72
10:06:42|51025.72
10:06:44|51025.72
10:06:45|51025.72
10:06:46|51025.72
10:06:47|51025.72
10:06:47|51025.72
10:06:49|51025.72
10:06:50|51027.99
10:06:51|51028.
10:06:51|51028.
10:06:52|51028.
10:06:54|51028.
10:06:55|51028.
10:06:55|51028.
10:06:57|51028.
10:06:58|51028.
10:06:58|51028.
10:07:00|51028.
10:07:01|51028.
10:07:02|51028.
10:07:03|51028.
10:07:03|51028.
10:07:05|51028.
10:07:05|51027.99
10:07:06|51027.99
10:07:08|51027.99
10:07:09|51027.99
10:07:10|51028.
10:07:11|51028.
10:07:12|51028.
10:07:14|51028.
10:07:15|51028.
10:07:16|51028.
10:07:17|51027.79
10:07:18|51021.58
10:07:19|51021.58
10:07:19|51021.58
10:07:21|51021.58
10:07:22|51021.58
10:07:23|51021.58
10:07:23|51021.58
10:07:25|51020.87
10:07:25|51020.87
10:07:27|51020.87
10:07:28|51020.87
10:07:29|51020.87
10:07:30|51020.87
10:07:30|51020.87
10:07:31|51020.87
10:07:32|51020.87
10:07:33|51020.87
10:07:35|51016.
10:07:36|51016.
10:07:37|51016.
10:07:37|51016.
10:07:39|51016.
10:07:39|51016.
10:07:41|51016.
10:07:42|51016.
10:07:43|51016.01
10:07:44|51016.01
10:07:45|51016.01
10:07:46|51016.01
10:07:47|51016.01
10:07:48|51016.01
10:07:49|51016.01
10:07:50|51016.01
10:07:51|51016.01
10:07:52|51016.01
10:07:53|51016.01
10:07:54|51016.01
10:07:55|51016.01
10:07:56|51016.01
10:07:57|51016.01
10:07:58|51016.01
10:07:59|51016.01
10:08:00|51016.01
10:08:01|51016.01
10:08:02|51016.01
10:08:03|51016.01
10:08:04|51016.01
10:08:05|51016.01
10:08:06|51016.01
10:08:07|51016.01
10:08:08|51016.01
10:08:09|51016.01
10:08:10|51016.01
10:08:11|51016.01
10:08:12|51016.01
10:08:13|51016.01
10:08:14|51016.01
10:08:15|51016.01
10:08:17|51016.01
10:08:17|51016.01
10:08:19|51016.01
10:08:20|51016.01
10:08:21|51016.01
10:08:22|51016.01
10:08:23|51016.01
10:08:24|51016.01
10:08:24|51016.01
10:08:27|51016.01
10:08:28|51016.01
10:08:28|51016.01
10:08:29|51016.01
10:08:30|51016.01
10:08:31|51016.01
10:08:33|51016.01
10:08:33|51017.59
10:08:35|51017.59
10:08:36|51017.59
10:08:37|51017.59
10:08:37|51017.59
10:08:38|51017.59
10:08:39|51017.59
10:08:40|51017.59
10:08:42|51017.59
10:08:43|51017.59
10:08:43|51017.59
10:08:44|51017.59
10:08:46|51017.59
10:08:46|51017.59
10:08:48|51017.59
10:08:49|51017.59
10:08:49|51017.59
10:08:51|51017.59
10:08:52|51017.59
10:08:52|51017.59
10:08:54|51019.99
10:08:54|51019.99
10:08:55|51019.99
10:08:56|51019.99
10:08:58|51019.99
10:08:58|51019.99
10:08:59|51019.99
10:09:01|51019.99
10:09:01|51019.99
10:09:03|51019.99
10:09:04|51019.99
10:09:05|51019.99
10:09:06|51019.98
10:09:07|51012.01
10:09:07|51012.01
10:09:09|51012.01
10:09:10|51012.01
10:09:11|51012.01
10:09:12|51012.01
10:09:13|51012.01
10:09:14|51012.01
10:09:15|51012.01
10:09:17|51012.01
10:09:18|51012.01
10:09:18|51012.01
10:09:20|51012.01
10:09:21|51012.01
10:09:22|51012.01
10:09:23|51012.01
10:09:24|51012.01
10:09:25|51012.01
10:09:26|51012.01
10:09:28|51012.01
10:09:28|51012.01
10:09:29|51012.01
10:09:30|51012.01
10:09:31|51012.01
10:09:33|51012.01
10:09:34|51012.01
10:09:34|51006.12
10:09:36|51006.12
10:09:37|51006.11
10:09:38|51006.11
10:09:39|51006.11
10:09:39|51006.11
10:09:40|51006.11
10:09:41|51006.11
10:09:42|51006.11
10:09:43|51006.11
10:09:44|51006.11
10:09:45|51006.11
10:09:47|51006.11
10:09:48|51006.11
10:09:49|51006.11
10:09:50|51006.11
10:09:51|51006.11
10:09:52|51006.11
10:09:53|51008.37
10:09:54|51008.37
10:09:55|51008.37
10:09:56|51008.37
10:09:57|51008.37
10:09:58|51008.37
10:09:59|51008.37
10:10:00|51008.37
10:10:01|51008.37
10:10:03|51008.37
10:10:03|51008.37
10:10:05|51008.37
10:10:05|51008.37
10:10:07|51008.37
10:10:07|51008.37
10:10:08|51008.37
10:10:09|51008.37
10:10:10|51008.37
10:10:11|51008.37
10:10:12|51008.37
10:10:13|51008.37
10:10:14|51008.37
10:10:16|51008.37
10:10:18|51008.37
10:10:18|51008.37
10:10:20|51008.37
10:10:21|51008.37
10:10:22|51008.37
10:10:23|51008.37
10:10:24|51008.37
10:10:25|51008.37
10:10:26|51008.37
10:10:27|51008.37
10:10:29|51008.37
10:10:30|51008.37
10:10:31|51008.37
10:10:31|51008.37
10:10:32|51008.37
10:10:33|51008.37
10:10:35|51008.37
10:10:35|51008.37
10:10:36|51008.37
10:10:37|51008.37
10:10:38|51008.37
10:10:39|51012.34
10:10:40|51012.33
10:10:42|51012.33
10:10:43|51012.34
10:10:43|51012.34
10:10:45|51012.34
10:10:45|51012.34
10:10:46|51012.33
10:10:48|51012.33
10:10:49|51022.6
10:10:50|51020.01
10:10:51|51020.01
10:10:52|51020.01
10:10:53|51020.
10:10:53|51020.
10:10:55|51020.
10:10:56|51020.
10:10:57|51020.
10:10:58|51020.
10:10:59|51020.
10:11:00|51020.
10:11:01|51017.47
10:11:02|51017.47
10:11:03|51017.47
10:11:04|51020.
10:11:05|51020.
10:11:07|51020.
10:11:07|51020.
10:11:08|51020.
10:11:10|51020.
10:11:10|51020.
10:11:11|51020.
10:11:12|51021.68
10:11:13|51021.12
10:11:14|51021.12
10:11:15|51021.12
10:11:16|51023.64
10:11:18|51023.64
10:11:20|51024.
10:11:20|51024.
10:11:21|51024.
10:11:23|51027.73
10:11:23|51027.73
10:11:24|51049.59
10:11:25|51049.59
10:11:26|51050.
10:11:27|51050.
10:11:28|51050.
10:11:30|51050.
10:11:31|51050.
10:11:32|51050.
10:11:33|51050.
10:11:34|51060.
10:11:35|51060.
10:11:37|51060.
10:11:37|51060.
10:11:38|51060.
10:11:39|51060.
10:11:40|51060.
10:11:41|51060.
10:11:42|51060.
10:11:43|51060.
10:11:45|51060.
10:11:45|51060.
10:11:46|51060.
10:11:47|51060.
10:11:48|51060.
10:11:49|51065.5
10:11:50|51065.5
10:11:52|51065.5
10:11:53|51065.5
10:11:53|51068.
10:11:54|51068.01
10:11:55|51063.39
10:11:56|51063.39
10:11:58|51063.39
10:11:59|51063.39
10:11:59|51063.4
10:12:01|51063.4
10:12:01|51063.4
10:12:03|51063.4
10:12:03|51063.52
10:12:05|51063.52
10:12:06|51063.52
10:12:06|51063.52
10:12:07|51063.52
10:12:08|51063.52
10:12:09|51063.4
10:12:11|51063.4
10:12:12|51063.4
10:12:13|51063.4
10:12:14|51063.4
10:12:15|51063.4
10:12:16|51063.4
10:12:17|51063.4
10:12:18|51063.4
10:12:19|51063.4
10:12:20|51063.4
10:12:21|51063.4
10:12:22|51063.4
10:12:23|51063.4
10:12:24|51063.53
10:12:25|51063.53
10:12:26|51063.53
10:12:27|51063.53
10:12:28|51063.53
10:12:29|51063.53
10:12:30|51063.53
10:12:31|51063.53
10:12:32|51063.53
10:12:33|51063.53
10:12:34|51063.53
10:12:35|51069.11
10:12:36|51078.44
10:12:37|51078.44
10:12:38|51078.44
10:12:39|51078.44
10:12:40|51078.44
10:12:41|51076.01
10:12:43|51072.
10:12:43|51072.01
10:12:44|51072.01
10:12:45|51072.01
10:12:46|51073.59
10:12:47|51073.59
10:12:48|51073.59
10:12:49|51073.59
10:12:50|51075.69
10:12:52|51082.
10:12:52|51082.
10:12:53|51082.
10:12:55|51082.
10:12:56|51090.
10:12:57|51090.
10:12:58|51088.47
10:12:59|51088.
10:13:00|51088.
10:13:01|51088.
10:13:02|51088.
10:13:03|51088.
10:13:04|51088.
10:13:05|51088.
10:13:06|51088.
10:13:07|51088.
10:13:08|51090.
10:13:09|51090.
10:13:10|51090.
10:13:11|51090.
10:13:12|51089.99
10:13:14|51089.99
10:13:14|51089.99
10:13:15|51089.99
10:13:16|51091.99
10:13:17|51091.99
10:13:19|51097.51
10:13:19|51097.51
10:13:21|51097.51
10:13:22|51097.51
10:13:23|51097.51
10:13:25|51105.54
10:13:25|51105.54
10:13:27|51105.54
10:13:28|51105.54
10:13:29|51105.54
10:13:30|51105.54
10:13:31|51105.54
10:13:32|51105.54
10:13:33|51105.54
10:13:34|51105.54
10:13:35|51105.54
10:13:36|51110.83
10:13:37|51110.83
10:13:38|51110.83
10:13:39|51110.83
10:13:40|51110.83
10:13:41|51110.83
10:13:42|51110.83
10:13:43|51110.83
10:13:44|51110.83
10:13:45|51111.48
10:13:46|51111.48
10:13:47|51111.48
10:13:49|51111.48
10:13:50|51111.48
10:13:50|51111.48
10:13:51|51111.48
10:13:52|51111.48
10:13:53|51111.48
10:13:54|51111.48
10:13:55|51111.48
10:13:57|51111.48
10:13:58|51111.48
10:13:59|51111.48
10:13:59|51119.99
10:14:01|51119.99
10:14:03|51119.12
10:14:03|51119.12
10:14:04|51119.12
10:14:05|51119.12
10:14:06|51119.12
10:14:07|51119.12
10:14:09|51119.12
10:14:09|51119.12
10:14:10|51119.12
10:14:12|51119.12
10:14:12|51118.88
10:14:14|51118.88
10:14:15|51118.88
10:14:15|51118.88
10:14:16|51118.88
10:14:17|51118.88
10:14:19|51118.88
10:14:19|51118.88
10:14:21|51118.88
10:14:22|51118.88
10:14:23|51124.15
10:14:25|51124.15
10:14:25|51124.15
10:14:27|51124.15
10:14:28|51139.99
10:14:28|51139.99
10:14:30|51139.99
10:14:31|51139.99
10:14:32|51139.99
10:14:34|51139.99
10:14:34|51139.99
10:14:35|51139.99
10:14:37|51139.99
10:14:37|51139.99
10:14:38|51139.99
10:14:40|51139.99
10:14:40|51139.99
10:14:42|51139.74
10:14:42|51138.65
10:14:44|51132.82
10:14:45|51132.82
10:14:46|51132.82
10:14:48|51132.82
10:14:48|51132.82
10:14:49|51129.57
10:14:50|51129.57
10:14:51|51129.57
10:14:53|51129.57
10:14:53|51129.57
10:14:54|51129.57
10:14:55|51129.57
10:14:56|51129.57
10:14:57|51129.57
10:14:58|51129.57
10:14:59|51129.57
10:15:00|51129.57
10:15:01|51129.76
10:15:02|51129.76
10:15:03|51129.76
10:15:04|51129.76
10:15:05|51129.76
10:15:06|51129.76
10:15:07|51129.76
10:15:08|51129.76
10:15:10|51129.76
10:15:11|51129.76
10:15:12|51129.76
10:15:13|51129.76
10:15:14|51129.76
10:15:14|51129.76
10:15:16|51129.76
10:15:17|51129.76
10:15:17|51129.76
10:15:19|51128.02
10:15:20|51128.02
10:15:20|51128.02
10:15:22|51124.01
10:15:24|51124.01
10:15:25|51124.01
10:15:25|51124.01
10:15:26|51124.01
10:15:28|51124.01
10:15:29|51124.01
10:15:30|51124.01
10:15:31|51124.01
10:15:32|51124.01
10:15:33|51124.02
10:15:34|51124.02
10:15:35|51124.02
10:15:36|51124.02
10:15:38|51124.02
10:15:39|51124.02
10:15:39|51124.02
10:15:41|51124.02
10:15:42|51124.02
10:15:43|51124.02
10:15:44|51124.02
10:15:45|51116.24
10:15:46|51114.
10:15:46|51110.01
10:15:48|51110.01
10:15:49|51110.01
10:15:50|51110.01
10:15:51|51110.01
10:15:52|51110.01
10:15:53|51108.77
10:15:54|51108.78
10:15:55|51108.78
10:15:56|51108.78
10:15:57|51108.78
10:15:58|51108.78
10:15:59|51108.78
10:16:00|51105.2
10:16:01|51105.2
10:16:02|51105.2
10:16:03|51105.2
10:16:04|51105.2
10:16:05|51105.2
10:16:06|51113.49
10:16:07|51113.49
10:16:08|51113.49
10:16:09|51113.49
10:16:10|51113.49
10:16:11|51113.5
10:16:12|51113.5
10:16:13|51113.5
10:16:14|51113.5
10:16:15|51113.5
10:16:16|51113.5
10:16:17|51113.5
10:16:18|51113.5
10:16:19|51128.07
10:16:20|51128.07
10:16:22|51128.07
10:16:23|51128.07
10:16:24|51128.07
10:16:25|51128.07
10:16:26|51128.07
10:16:28|51128.07
10:16:28|51128.07
10:16:30|51129.76
10:16:32|51129.76
10:16:32|51129.76
10:16:33|51129.76
10:16:34|51129.76
10:16:36|51129.75
10:16:37|51129.75
10:16:38|51129.75
10:16:39|51129.75
10:16:39|51129.75
10:16:41|51129.75
10:16:42|51129.75
10:16:43|51129.75
10:16:44|51129.75
10:16:45|51129.75
10:16:46|51129.75
10:16:46|51129.75
10:16:48|51129.75
10:16:49|51129.75
10:16:50|51129.75
10:16:51|51129.75
10:16:52|51129.75
10:16:54|51129.75
10:16:54|51129.75
10:16:55|51129.76
10:16:56|51129.76
10:16:58|51129.76
10:16:59|51129.76
10:17:00|51129.76
10:17:01|51129.76
10:17:01|51128.17
10:17:03|51128.17
10:17:04|51128.17
10:17:05|51128.17
10:17:06|51128.17
10:17:07|51128.17
10:17:08|51128.17
10:17:09|51128.17
10:17:10|51128.17
10:17:11|51128.17
10:17:12|51128.17
10:17:13|51128.17
10:17:14|51128.17
10:17:15|51128.17
10:17:16|51128.17
10:17:17|51128.17
10:17:18|51128.17
10:17:19|51128.17
10:17:20|51128.17
10:17:21|51128.17
10:17:22|51128.17
10:17:23|51128.17
10:17:24|51128.17
10:17:26|51128.17
10:17:27|51129.5
10:17:28|51129.51
10:17:29|51129.51
10:17:30|51129.51
10:17:31|51129.51
10:17:33|51129.51
10:17:34|51129.51
10:17:35|51129.51
10:17:36|51129.51
10:17:37|51129.51
10:17:38|51129.51
10:17:39|51129.51
10:17:40|51129.51
10:17:41|51129.51
10:17:42|51129.51
10:17:43|51129.51
10:17:44|51129.51
10:17:45|51129.51
10:17:46|51129.51
10:17:48|51129.51
10:17:48|51129.51
10:17:50|51129.51
10:17:50|51129.51
10:17:51|51129.51
10:17:52|51129.51
10:17:53|51129.51
10:17:54|51129.51
10:17:55|51129.51
10:17:56|51129.51
10:17:58|51129.51
10:17:58|51129.51
10:17:59|51129.51
10:18:00|51129.51
10:18:01|51129.51
10:18:03|51129.51
10:18:03|51134.3
10:18:04|51134.3
10:18:06|51138.13
10:18:07|51138.13
10:18:07|51138.98
10:18:09|51140.57
10:18:09|51140.57
10:18:11|51142.53
10:18:11|51142.53
10:18:12|51142.53
10:18:13|51142.53
10:18:14|51142.53
10:18:15|51142.53
10:18:16|51153.09
10:18:17|51153.09
10:18:18|51153.09
10:18:19|51153.09
10:18:20|51153.09
10:18:21|51153.09
10:18:22|51153.09
10:18:23|51153.09
10:18:25|51166.29
10:18:27|51166.29
10:18:27|51167.92
10:18:29|51167.92
10:18:29|51167.92
10:18:31|51171.99
10:18:32|51171.99
10:18:33|51171.99
10:18:34|51171.99
10:18:35|51171.99
10:18:36|51173.06
10:18:37|51173.06
10:18:38|51173.06
10:18:39|51175.74
10:18:40|51175.74
10:18:41|51175.74
10:18:42|51175.74
10:18:44|51175.74
10:18:45|51175.74
10:18:45|51175.74
10:18:47|51175.74
10:18:47|51175.08
10:18:48|51175.08
10:18:50|51175.08
10:18:51|51175.08
10:18:51|51175.08
10:18:52|51175.08
10:18:53|51175.08
10:18:55|51169.68
10:18:55|51169.68
10:18:56|51167.2
10:18:57|51167.2
10:18:58|51162.81
10:18:59|51162.19
10:19:01|51162.19
10:19:02|51162.19
10:19:03|51162.19
10:19:03|51160.35
10:19:05|51160.35
10:19:05|51160.35
10:19:06|51160.35
10:19:07|51153.05
10:19:08|51151.25
10:19:10|51151.25
10:19:10|51151.25
10:19:12|51151.25
10:19:13|51140.01
10:19:13|51140.01
10:19:14|51140.01
10:19:16|51140.01
10:19:17|51140.01
10:19:18|51140.01
10:19:19|51140.01
10:19:19|51134.01
10:19:21|51145.06
10:19:22|51145.06
10:19:23|51145.06
10:19:25|51145.06
10:19:26|51145.06
10:19:28|51145.06
10:19:28|51145.06
10:19:30|51145.06
10:19:31|51145.06
10:19:33|51145.06
10:19:35|51145.06
10:19:35|51145.06
10:19:37|51145.06
10:19:38|51148.21
10:19:38|51148.21
10:19:40|51148.21
10:19:42|51148.21
10:19:43|51148.2
10:19:43|51148.2
10:19:45|51148.2
10:19:45|51148.2
10:19:47|51148.2
10:19:47|51145.27
10:19:49|51145.27
10:19:49|51145.27
10:19:50|51145.27
10:19:51|51145.27
10:19:52|51145.27
10:19:54|51145.27
10:19:55|51145.27
10:19:55|51145.27
10:19:57|51145.27
10:19:58|51136.01
10:19:59|51136.01
10:20:00|51136.08
10:20:01|51136.08
10:20:02|51147.25
10:20:03|51147.25
10:20:04|51147.25
10:20:05|51149.99
10:20:06|51149.99
10:20:07|51149.99
10:20:08|51149.99
10:20:09|51149.99
10:20:10|51149.65
10:20:11|51149.65
10:20:12|51149.65
10:20:13|51149.65
10:20:14|51149.65
10:20:15|51149.65
10:20:16|51149.65
10:20:17|51149.65
10:20:18|51149.65
10:20:19|51149.65
10:20:20|51149.65
10:20:21|51154.79
10:20:22|51154.79
10:20:23|51154.79
10:20:24|51154.79
10:20:25|51154.79
10:20:27|51159.09
10:20:29|51159.09
10:20:30|51159.09
10:20:31|51159.09
10:20:31|51159.09
10:20:33|51159.09
10:20:34|51159.09
10:20:34|51159.09
10:20:36|51159.09
10:20:36|51159.09
10:20:38|51159.09
10:20:38|51159.09
10:20:39|51159.09
10:20:40|51159.09
10:20:41|51159.09
10:20:43|51170.04
10:20:44|51170.04
10:20:45|51170.04
10:20:46|51170.04
10:20:47|51170.04
10:20:48|51175.05
10:20:50|51175.05
10:20:51|51175.05
10:20:51|51175.04
10:20:53|51175.04
10:20:53|51175.04
10:20:54|51175.04
10:20:55|51175.04
10:20:56|51175.04
10:20:57|51175.04
10:20:58|51175.04
10:21:00|51175.04
10:21:01|51175.04
10:21:02|51175.04
10:21:03|51175.04
10:21:05|51175.04
10:21:05|51175.04
10:21:06|51175.04
10:21:07|51175.04
10:21:09|51175.04
10:21:09|51175.04
10:21:10|51175.04
10:21:11|51175.04
10:21:12|51175.04
10:21:13|51175.04
10:21:14|51175.04
10:21:15|51164.01
10:21:16|51164.01
10:21:17|51164.01
10:21:18|51164.01
10:21:19|51164.01
10:21:20|51164.01
10:21:21|51164.01
10:21:22|51164.01
10:21:23|51164.01
10:21:24|51164.01
10:21:25|51162.
10:21:26|51162.
10:21:28|51162.
10:21:29|51162.
10:21:30|51162.
10:21:32|51162.
10:21:32|51162.
10:21:34|51162.
10:21:34|51162.
10:21:35|51162.
10:21:37|51162.
10:21:38|51164.6
10:21:39|51166.69
10:21:39|51174.72
10:21:41|51181.24
10:21:42|51181.48
10:21:43|51181.48
10:21:44|51181.48
10:21:45|51181.48
10:21:46|51181.48
10:21:46|51181.48
10:21:48|51181.48
10:21:49|51181.48
10:21:50|51181.48
10:21:51|51181.49
10:21:52|51181.48
10:21:53|51181.48
10:21:54|51181.48
10:21:55|51181.48
10:21:56|51181.48
10:21:57|51181.48
10:21:58|51181.49
10:21:59|51182.34
10:22:00|51189.59
10:22:01|51189.59
10:22:02|51189.59
10:22:03|51189.59
10:22:05|51189.59
10:22:06|51189.59
10:22:06|51189.85
10:22:08|51189.85
10:22:09|51189.85
10:22:10|51189.85
10:22:11|51189.85
10:22:12|51189.85
10:22:13|51189.85
10:22:14|51189.85
10:22:15|51189.85
10:22:16|51193.25
10:22:17|51193.25
10:22:18|51193.25
10:22:19|51193.25
10:22:20|51193.25
10:22:21|51193.96
10:22:22|51193.96
10:22:23|51193.96
10:22:24|51199.03
10:22:25|51199.03
10:22:26|51199.03
10:22:27|51207.39
10:22:28|51207.39
10:22:30|51212.41
10:22:31|51213.74
10:22:32|51213.74
10:22:33|51213.74
10:22:35|51213.74
10:22:35|51213.75
10:22:36|51213.75
10:22:37|51213.75
10:22:38|51213.75
10:22:39|51213.75
10:22:41|51213.75
10:22:41|51213.75
10:22:43|51212.99
10:22:43|51212.99
10:22:44|51212.99
10:22:45|51212.99
10:22:46|51212.99
10:22:47|51212.99
10:22:49|51212.99
10:22:50|51212.99
10:22:51|51212.99
10:22:51|51212.99
10:22:52|51212.99
10:22:53|51212.99
10:22:55|51212.99
10:22:55|51212.99
10:22:56|51212.99
10:22:58|51212.99
10:22:58|51218.
10:23:00|51218.
10:23:01|51218.
10:23:01|51218.
10:23:03|51218.
10:23:04|51217.55
10:23:04|51217.55
10:23:06|51217.55
10:23:07|51217.55
10:23:08|51217.55
10:23:09|51217.55
10:23:10|51217.55
10:23:11|51217.55
10:23:12|51217.55
10:23:13|51217.55
10:23:14|51217.55
10:23:15|51217.55
10:23:16|51217.55
10:23:17|51217.55
10:23:18|51217.55
10:23:19|51217.55
10:23:20|51217.55
10:23:21|51217.55
10:23:22|51217.55
10:23:23|51217.55
10:23:24|51217.55
10:23:25|51217.55
10:23:26|51217.55
10:23:27|51217.55
10:23:28|51217.55
10:23:30|51217.31
10:23:30|51217.31
10:23:32|51217.31
10:23:34|51217.31
10:23:35|51217.31
10:23:35|51217.31
10:23:36|51217.31
10:23:37|51217.31
10:23:38|51217.31
10:23:39|51217.31
10:23:40|51217.31
10:23:41|51217.31
10:23:42|51217.31
10:23:43|51217.31
10:23:44|51217.31
10:23:46|51217.31
10:23:46|51217.31
10:23:48|51225.05
10:23:48|51225.05
10:23:50|51225.05
10:23:52|51225.05
10:23:52|51225.05
10:23:53|51225.05
10:23:54|51225.
10:23:56|51225.
10:23:56|51221.3
10:23:57|51221.3
10:23:58|51221.3
10:24:00|51218.54
10:24:01|51214.82
10:24:02|51214.82
10:24:03|51214.82
10:24:04|51214.82
10:24:05|51214.82
10:24:06|51214.93
10:24:07|51214.94
10:24:08|51214.94
10:24:10|51214.94
10:24:10|51214.94
10:24:11|51214.94
10:24:12|51214.94
10:24:14|51214.94
10:24:14|51214.94
10:24:16|51214.94
10:24:16|51214.94
10:24:17|51214.94
10:24:18|51214.94
10:24:19|51214.97
10:24:20|51214.97
10:24:21|51214.97
10:24:22|51214.97
10:24:23|51214.97
10:24:24|51214.97
10:24:25|51214.97
10:24:26|51214.97
10:24:27|51214.97
10:24:28|51214.97
10:24:30|51214.97
10:24:31|51214.97
10:24:32|51214.97
10:24:33|51214.97
10:24:34|51222.
10:24:35|51222.
10:24:36|51222.
10:24:37|51222.
10:24:38|51224.
10:24:39|51224.
10:24:41|51224.
10:24:42|51224.
10:24:43|51224.
10:24:43|51224.
10:24:44|51224.
10:24:45|51224.
10:24:47|51224.
10:24:47|51224.
10:24:49|51224.
10:24:50|51224.
10:24:50|51224.
10:24:52|51224.
10:24:53|51224.
10:24:54|51224.
10:24:55|51224.
10:24:56|51224.
10:24:57|51224.
10:24:58|51224.
10:24:59|51224.
10:25:00|51224.
10:25:01|51224.
10:25:03|51224.
10:25:04|51225.59
10:25:05|51225.59
10:25:05|51225.59
10:25:06|51225.59
10:25:07|51225.59
10:25:08|51227.15
10:25:09|51227.15
10:25:10|51225.83
10:25:11|51225.83
10:25:13|51225.83
10:25:14|51225.83
10:25:15|51225.83
10:25:15|51225.83
10:25:17|51225.83
10:25:18|51225.83
10:25:19|51224.14
10:25:19|51224.14
10:25:20|51224.14
10:25:21|51224.14
10:25:22|51224.14
10:25:24|51224.14
10:25:24|51224.14
10:25:25|51224.14
10:25:26|51224.14
10:25:28|51224.14
10:25:29|51224.15
10:25:29|51224.15
10:25:31|51224.15
10:25:32|51224.15
10:25:33|51224.15
10:25:35|51222.7
10:25:36|51222.7
10:25:37|51222.7
10:25:38|51222.7
10:25:39|51222.7
10:25:40|51222.7
10:25:41|51222.7
10:25:42|51220.7
10:25:43|51217.39
10:25:44|51216.61
10:25:46|51216.61
10:25:47|51215.01
10:25:47|51215.01
10:25:48|51215.01
10:25:50|51215.01
10:25:50|51215.01
10:25:52|51215.01
10:25:53|51215.01
10:25:54|51215.01
10:25:55|51215.01
10:25:55|51215.01
10:25:56|51215.01
10:25:58|51213.42
10:25:59|51213.42
10:26:00|51213.42
10:26:01|51210.01
10:26:01|51210.01
10:26:02|51210.01
10:26:04|51210.01
10:26:05|51210.01
10:26:05|51210.01
10:26:07|51210.01
10:26:08|51210.01
10:26:09|51210.01
10:26:10|51210.01
10:26:11|51210.01
10:26:12|51194.68
10:26:13|51194.68
10:26:14|51194.68
10:26:15|51194.68
10:26:16|51192.3
10:26:17|51192.3
10:26:18|51192.3
10:26:19|51182.
10:26:20|51182.
10:26:21|51182.
10:26:22|51180.32
10:26:23|51180.32
10:26:24|51180.32
10:26:25|51180.32
10:26:26|51180.32
10:26:27|51180.32
10:26:28|51180.32
10:26:29|51180.32
10:26:30|51180.32
10:26:31|51180.32
10:26:32|51180.32
10:26:33|51180.32
10:26:34|51180.32
10:26:36|51180.32
10:26:36|51180.32
10:26:38|51180.32
10:26:39|51180.32
10:26:40|51180.32
10:26:41|51180.32
10:26:42|51180.32
10:26:43|51180.32
10:26:44|51180.32
10:26:45|51178.
10:26:47|51178.
10:26:48|51178.
10:26:49|51178.
10:26:50|51178.
10:26:51|51178.
10:26:52|51178.
10:26:53|51178.
10:26:54|51178.
10:26:55|51178.
10:26:56|51178.
10:26:58|51178.
10:26:59|51166.08
10:27:00|51166.08
10:27:00|51166.08
10:27:01|51170.99
10:27:03|51170.99
10:27:03|51172.57
10:27:05|51174.79
10:27:06|51178.
10:27:07|51178.
10:27:08|51178.
10:27:09|51178.
10:27:10|51178.
10:27:11|51178.
10:27:12|51178.
10:27:13|51178.
10:27:14|51178.
10:27:15|51178.
10:27:16|51178.
10:27:17|51178.
10:27:18|51178.
10:27:19|51176.4
10:27:20|51176.4
10:27:21|51176.4
10:27:22|51176.4
10:27:23|51176.4
10:27:24|51175.67
10:27:25|51175.67
10:27:26|51175.67
10:27:27|51175.67
10:27:28|51175.67
10:27:29|51175.67
10:27:30|51174.01
10:27:31|51174.01
10:27:32|51174.01
10:27:33|51174.01
10:27:35|51174.01
10:27:36|51174.01
10:27:38|51174.01
10:27:39|51172.41
10:27:40|51172.41
10:27:41|51172.41
10:27:42|51172.41
10:27:43|51172.41
10:27:44|51172.41
10:27:45|51172.41
10:27:46|51172.41
10:27:47|51172.41
10:27:48|51172.41
10:27:49|51172.41
10:27:49|51172.41
10:27:51|51172.41
10:27:52|51172.41
10:27:53|51172.41
10:27:54|51172.41
10:27:55|51172.41
10:27:56|51172.42
10:27:57|51172.42
10:27:58|51172.42
10:28:00|51172.42
10:28:00|51172.42
10:28:02|51172.42
10:28:03|51172.42
10:28:04|51172.42
10:28:05|51172.42
10:28:06|51172.42
10:28:07|51172.01
10:28:08|51172.01
10:28:09|51172.01
10:28:10|51172.01
10:28:11|51172.01
10:28:12|51172.01
10:28:13|51172.01
10:28:14|51172.38
10:28:15|51183.98
10:28:17|51183.98
10:28:17|51183.98
10:28:18|51183.98
10:28:19|51200.24
10:28:21|51198.2
10:28:21|51198.2
10:28:22|51198.2
10:28:23|51198.2
10:28:24|51198.2
10:28:25|51198.2
10:28:26|51198.2
10:28:27|51198.21
10:28:28|51198.21
10:28:29|51205.99
10:28:30|51205.99
10:28:32|51205.99
10:28:33|51206.86
10:28:33|51206.86
10:28:35|51206.86
10:28:36|51206.86
10:28:37|51206.86
10:28:38|51206.86
10:28:40|51206.24
10:28:41|51206.24
10:28:41|51206.24
10:28:43|51206.24
10:28:43|51206.24
10:28:45|51204.
10:28:45|51204.
10:28:47|51204.
10:28:48|51204.
10:28:48|51204.
10:28:50|51204.
10:28:51|51204.
10:28:53|51204.
10:28:54|51204.
10:28:54|51202.01
10:28:56|51202.01
10:28:56|51202.01
10:28:57|51202.01
10:28:58|51202.01
10:29:00|51202.01
10:29:00|51202.01
10:29:01|51202.01
10:29:02|51202.01
10:29:04|51202.01
10:29:05|51202.01
10:29:05|51202.01
10:29:07|51200.42
10:29:08|51200.55
10:29:09|51200.55
10:29:10|51200.55
10:29:11|51200.55
10:29:12|51200.55
10:29:13|51200.55
10:29:14|51200.55
10:29:15|51200.55
10:29:16|51200.55
10:29:17|51200.55
10:29:18|51200.55
10:29:19|51200.55
10:29:20|51200.55
10:29:21|51200.55
10:29:22|51200.55
10:29:23|51200.55
10:29:24|51200.55
10:29:25|51200.55
10:29:26|51200.55
10:29:27|51200.55
10:29:29|51203.6
10:29:29|51203.6
10:29:31|51203.6
10:29:31|51203.6
10:29:32|51203.6
10:29:33|51203.6
10:29:34|51203.6
10:29:36|51203.6
10:29:37|51203.6
10:29:38|51203.6
10:29:40|51203.6
10:29:41|51203.6
10:29:41|51203.6
10:29:42|51206.
10:29:44|51206.
10:29:45|51206.
10:29:46|51206.
10:29:47|51206.
10:29:49|51206.
10:29:50|51206.
10:29:51|51206.
10:29:52|51206.
10:29:53|51206.
10:29:54|51206.
10:29:55|51206.
10:29:56|51206.
10:29:57|51206.
10:29:58|51206.
10:29:59|51206.
10:30:00|51206.
10:30:02|51206.
10:30:03|51206.
10:30:04|51206.
10:30:05|51206.
10:30:05|51205.99
10:30:07|51205.99
10:30:07|51199.79
10:30:09|51199.79
10:30:10|51199.79
10:30:10|51199.79
10:30:12|51199.79
10:30:12|51199.79
10:30:14|51199.79
10:30:15|51199.79
10:30:16|51199.79
10:30:16|51199.79
10:30:18|51199.79
10:30:19|51199.79
10:30:20|51199.79
10:30:21|51199.79
10:30:21|51199.79
10:30:23|51199.79
10:30:24|51199.79
10:30:25|51199.79
10:30:25|51199.79
10:30:27|51199.79
10:30:28|51199.79
10:30:29|51183.97
10:30:30|51183.97
10:30:31|51183.97
10:30:32|51183.97
10:30:33|51183.97
10:30:34|51183.97
10:30:35|51183.97
10:30:36|51183.97
10:30:37|51183.97
10:30:38|51183.17
10:30:39|51183.17
10:30:40|51183.17
10:30:41|51183.17
10:30:43|51183.17
10:30:45|51183.17
10:30:46|51183.17
10:30:46|51183.18
10:30:47|51183.18
10:30:48|51183.18
10:30:49|51183.18
10:30:50|51183.18
10:30:51|51183.18
10:30:53|51183.18
10:30:53|51183.18
10:30:54|51183.18
10:30:56|51183.18
10:30:57|51183.18
10:30:58|51183.18
10:30:59|51183.18
10:31:00|51183.18
10:31:01|51183.18
10:31:02|51183.18
10:31:03|51183.18
10:31:04|51183.17
10:31:05|51183.17
10:31:06|51183.17
10:31:07|51183.17
10:31:08|51181.07
10:31:09|51181.08
10:31:10|51181.08
10:31:11|51181.08
10:31:12|51181.08
10:31:13|51181.08
10:31:14|51181.08
10:31:15|51181.08
10:31:16|51181.08
10:31:17|51181.08
10:31:18|51181.08
10:31:19|51181.08
10:31:20|51184.77
10:31:21|51186.87
10:31:22|51186.87
10:31:23|51186.87
10:31:24|51186.87
10:31:25|51186.87
10:31:26|51186.87
10:31:27|51189.83
10:31:28|51189.83
10:31:29|51189.83
10:31:30|51189.83
10:31:31|51189.83
10:31:32|51188.24
10:31:33|51188.25
10:31:34|51188.25
10:31:35|51188.25
10:31:36|51188.25
10:31:37|51188.25
10:31:38|51188.25
10:31:39|51188.25
10:31:40|51186.65
10:31:41|51186.65
10:31:42|51186.65
10:31:43|51186.65
10:31:44|51183.38
10:31:45|51180.59
10:31:46|51180.59
10:31:47|51180.59
10:31:48|51180.59
10:31:49|51180.59
10:31:50|51180.59
10:31:51|51180.59
10:31:52|51180.59
10:31:54|51180.59
10:31:54|51180.59
10:31:55|51180.59
10:31:56|51180.59
10:31:57|51180.59
10:31:58|51180.59
10:31:59|51180.59
10:32:01|51180.59
10:32:01|51180.59
10:32:03|51180.59
10:32:03|51181.36
10:32:04|51181.36
10:32:05|51181.36
10:32:07|51182.95
10:32:07|51195.99
10:32:09|51195.99
10:32:10|51195.99
10:32:11|51195.99
10:32:11|51195.99
10:32:12|51195.99
10:32:14|51195.99
10:32:14|51195.99
10:32:16|51195.99
10:32:16|51195.99
10:32:18|51195.99
10:32:19|51195.99
10:32:20|51195.99
10:32:21|51195.99
10:32:22|51195.99
10:32:23|51195.99
10:32:23|51195.99
10:32:25|51195.99
10:32:26|51195.99
10:32:27|51195.99
10:32:28|51195.99
10:32:29|51195.99
10:32:30|51195.99
10:32:31|51195.99
10:32:32|51195.99
10:32:33|51195.98
10:32:34|51195.98
10:32:35|51195.98
10:32:36|51195.98
10:32:37|51195.98
10:32:38|51194.01
10:32:39|51194.01
10:32:41|51194.02
10:32:41|51194.02
10:32:43|51194.02
10:32:44|51194.02
10:32:44|51194.02
10:32:45|51194.02
10:32:47|51194.02
10:32:47|51194.02
10:32:49|51194.02
10:32:49|51194.02
10:32:50|51194.02
10:32:52|51194.02
10:32:53|51194.02
10:32:54|51194.02
10:32:55|51194.02
10:32:56|51194.02
10:32:57|51194.02
10:32:58|51194.02
10:33:00|51194.02
10:33:01|51194.02
10:33:01|51194.02
10:33:02|51194.02
10:33:03|51194.02
10:33:04|51194.02
10:33:06|51194.02
10:33:06|51194.02
10:33:07|51194.02
10:33:09|51194.01
10:33:09|51194.01
10:33:11|51194.01
10:33:11|51194.01
10:33:12|51194.01
10:33:13|51194.01
10:33:15|51194.01
10:33:16|51194.01
10:33:17|51194.01
10:33:17|51194.01
10:33:19|51194.01
10:33:20|51194.01
10:33:21|51194.01
10:33:21|51194.01
10:33:22|51194.01
10:33:24|51194.01
10:33:25|51194.01
10:33:26|51194.01
10:33:27|51194.01
10:33:28|51194.01
10:33:28|51205.8
10:33:30|51205.8
10:33:31|51205.8
10:33:32|51205.8
10:33:33|51205.8
10:33:34|51205.8
10:33:35|51205.8
10:33:36|51205.8
10:33:37|51205.8
10:33:38|51205.8
10:33:39|51205.81
10:33:41|51205.81
10:33:41|51205.81
10:33:43|51219.99
10:33:44|51219.99
10:33:45|51219.99
10:33:46|51219.99
10:33:47|51219.99
10:33:48|51219.99
10:33:49|51220.
10:33:50|51220.
10:33:51|51219.99
10:33:52|51219.99
10:33:53|51219.99
10:33:54|51219.99
10:33:55|51219.99
10:33:56|51219.99
10:33:57|51221.97
10:33:58|51221.97
10:33:59|51221.97
10:34:00|51221.97
10:34:01|51221.97
10:34:02|51221.97
10:34:03|51220.
10:34:04|51220.
10:34:05|51220.
10:34:06|51216.01
10:34:07|51216.01
10:34:08|51216.01
10:34:10|51216.01
10:34:11|51217.99
10:34:11|51217.99
10:34:12|51217.99
10:34:14|51217.99
10:34:14|51217.99
10:34:16|51218.
10:34:16|51217.99
10:34:18|51217.99
10:34:18|51217.99
10:34:19|51217.99
10:34:20|51217.99
10:34:21|51217.99
10:34:22|51217.99
10:34:23|51218.
10:34:25|51218.
10:34:25|51217.99
10:34:26|51217.99
10:34:28|51218.
10:34:28|51218.19
10:34:30|51218.19
10:34:31|51218.2
10:34:32|51221.97
10:34:33|51221.97
10:34:34|51221.97
10:34:35|51208.01
10:34:36|51208.01
10:34:37|51208.01
10:34:38|51208.01
10:34:39|51208.01
10:34:40|51208.01
10:34:42|51199.04
10:34:43|51195.8
10:34:44|51195.8
10:34:45|51195.8
10:34:46|51195.8
10:34:47|51195.8
10:34:48|51195.8
10:34:49|51190.
10:34:51|51190.
10:34:51|51190.
10:34:52|51190.
10:34:53|51190.
10:34:55|51185.96
10:34:55|51181.01
10:34:56|51181.01
10:34:58|51181.01
10:34:59|51178.
10:35:00|51178.
10:35:01|51178.
10:35:02|51178.
10:35:03|51173.84
10:35:04|51173.84
10:35:05|51173.84
10:35:06|51168.01
10:35:07|51168.01
10:35:08|51168.01
10:35:09|51168.01
10:35:10|51168.01
10:35:12|51169.75
10:35:12|51169.75
10:35:13|51169.75
10:35:14|51169.75
10:35:15|51169.75
10:35:17|51169.75
10:35:18|51169.75
10:35:18|51169.75
10:35:19|51169.76
10:35:20|51169.76
10:35:21|51169.76
10:35:22|51169.76
10:35:24|51180.
10:35:25|51180.
10:35:25|51180.
10:35:26|51180.
10:35:28|51178.24
10:35:29|51178.24
10:35:29|51178.24
10:35:30|51178.24
10:35:32|51178.24
10:35:33|51178.24
10:35:33|51178.24
10:35:35|51178.24
10:35:35|51178.24
10:35:36|51178.24
10:35:37|51178.24
10:35:39|51178.24
10:35:40|51178.24
10:35:41|51178.24
10:35:42|51178.24
10:35:44|51174.01
10:35:44|51174.01
10:35:46|51174.01
10:35:47|51174.01
10:35:48|51174.01
10:35:49|51168.
10:35:50|51168.
10:35:51|51168.
10:35:52|51168.8
10:35:53|51168.8
10:35:54|51168.8
10:35:55|51168.8
10:35:56|51168.8
10:35:57|51168.8
10:35:58|51168.8
10:35:59|51168.8
10:36:00|51168.8
10:36:01|51168.8
10:36:02|51168.79
10:36:04|51181.18
10:36:04|51181.18
10:36:05|51181.62
10:36:07|51189.96
10:36:07|51189.96
10:36:08|51189.96
10:36:09|51195.68
10:36:11|51195.68
10:36:12|51195.68
10:36:12|51195.68
10:36:13|51195.69
10:36:14|51195.69
10:36:15|51195.68
10:36:17|51195.68
10:36:17|51195.68
10:36:18|51199.98
10:36:19|51199.98
10:36:20|51199.98
10:36:21|51199.98
10:36:22|51199.98
10:36:23|51199.98
10:36:25|51199.98
10:36:25|51199.99
10:36:27|51199.99
10:36:27|51198.39
10:36:29|51198.39
10:36:29|51194.
10:36:30|51194.
10:36:31|51194.
10:36:33|51194.
10:36:34|51188.01
10:36:35|51188.01
10:36:36|51188.01
10:36:37|51188.01
10:36:38|51190.
10:36:39|51190.
10:36:40|51190.
10:36:41|51190.
10:36:42|51190.
10:36:44|51190.
10:36:44|51190.
10:36:45|51190.
10:36:47|51185.4
10:36:48|51185.4
10:36:49|51185.4
10:36:50|51185.4
10:36:52|51185.4
10:36:52|51185.4
10:36:53|51185.4
10:36:54|51185.4
10:36:55|51185.4
10:36:57|51185.4
10:36:57|51185.4
10:36:59|51185.4
10:36:59|51185.4
10:37:01|51185.4
10:37:01|51185.4
10:37:03|51185.4
10:37:04|51185.4
10:37:05|51185.4
10:37:06|51164.
10:37:07|51164.
10:37:07|51164.
10:37:09|51164.
10:37:10|51164.
10:37:11|51164.
10:37:11|51164.
10:37:13|51164.
10:37:14|51164.
10:37:14|51164.
10:37:16|51164.
10:37:17|51164.
10:37:18|51159.76
10:37:18|51159.76
10:37:20|51159.76
10:37:21|51167.99
10:37:21|51167.99
10:37:22|51167.99
10:37:24|51167.99
10:37:24|51167.99
10:37:26|51167.99
10:37:27|51179.99
10:37:28|51179.99
10:37:29|51179.99
10:37:30|51195.99
10:37:31|51195.99
10:37:32|51195.99
10:37:33|51195.99
10:37:33|51195.99
10:37:35|51195.99
10:37:36|51195.99
10:37:37|51196.
10:37:38|51196.
10:37:39|51195.99
10:37:40|51195.99
10:37:41|51195.99
10:37:42|51195.99
10:37:43|51196.
10:37:44|51194.24
10:37:45|51192.47
10:37:46|51192.47
10:37:47|51192.47
10:37:49|51192.
10:37:50|51192.
10:37:51|51192.
10:37:52|51186.18
10:37:53|51186.18
10:37:54|51186.18
10:37:55|51186.18
10:37:56|51186.18
10:37:57|51189.99
10:37:59|51189.99
10:37:59|51189.99
10:38:00|51192.34
10:38:02|51192.34
10:38:02|51192.34
10:38:03|51192.34
10:38:04|51192.34
10:38:05|51192.34
10:38:07|51192.34
10:38:08|51192.34
10:38:09|51192.34
10:38:10|51192.34
10:38:11|51192.34
10:38:12|51192.34
10:38:13|51192.35
10:38:13|51192.35
10:38:14|51192.35
10:38:16|51193.13
10:38:16|51193.13
10:38:18|51193.13
10:38:18|51193.13
10:38:19|51193.13
10:38:21|51193.13
10:38:22|51193.13
10:38:23|51193.13
10:38:24|51193.13
10:38:24|51193.13
10:38:25|51193.13
10:38:27|51196.32
10:38:27|51196.32
10:38:29|51196.32
10:38:30|51196.32
10:38:31|51196.32
10:38:32|51196.32
10:38:33|51196.32
10:38:34|51196.32
10:38:35|51196.32
10:38:36|51196.32
10:38:37|51196.32
10:38:38|51196.38
10:38:39|51196.38
10:38:40|51196.38
10:38:41|51196.38
10:38:42|51196.38
10:38:43|51196.38
10:38:44|51196.38
10:38:46|51196.38
10:38:47|51196.38
10:38:48|51196.38
10:38:49|51199.87
10:38:50|51199.86
10:38:51|51199.86
10:38:52|51202.74
10:38:53|51202.74
10:38:54|51202.74
10:38:55|51202.74
10:38:56|51202.74
10:38:57|51202.74
10:38:58|51202.74
10:39:00|51202.74
10:39:01|51202.74
10:39:02|51202.74
10:39:03|51202.74
10:39:04|51202.74
10:39:05|51202.74
10:39:06|51202.74
10:39:07|51202.74
10:39:08|51202.74
10:39:09|51202.74
10:39:10|51202.74
10:39:11|51202.74
10:39:12|51202.74
10:39:13|51202.74
10:39:14|51202.74
10:39:15|51202.74
10:39:16|51202.74
10:39:17|51202.74
10:39:18|51202.74
10:39:19|51203.
10:39:20|51202.99
10:39:21|51213.24
10:39:22|51214.47
10:39:23|51216.56
10:39:24|51216.56
10:39:25|51216.56
10:39:26|51216.56
10:39:27|51216.56
10:39:28|51216.56
10:39:29|51216.56
10:39:30|51216.56
10:39:31|51216.56
10:39:32|51216.56
10:39:33|51216.56
10:39:34|51217.11
10:39:35|51217.11
10:39:36|51223.99
10:39:37|51223.99
10:39:38|51223.99
10:39:39|51223.99
10:39:40|51223.99
10:39:42|51223.99
10:39:42|51231.4
10:39:43|51238.
10:39:44|51238.
10:39:46|51241.97
10:39:47|51241.97
10:39:49|51241.97
10:39:50|51241.97
10:39:51|51241.97
10:39:51|51241.97
10:39:52|51241.97
10:39:54|51241.97
10:39:55|51241.97
10:39:56|51241.97
10:39:56|51241.97
10:39:59|51241.97
10:40:00|51241.97
10:40:01|51241.97
10:40:02|51241.97
10:40:03|51241.97
10:40:04|51241.97
10:40:05|51241.97
10:40:06|51241.97
10:40:07|51241.97
10:40:08|51241.97
10:40:09|51241.97
10:40:10|51241.97
10:40:11|51241.97
10:40:12|51241.97
10:40:13|51236.34
10:40:15|51236.34
10:40:16|51236.34
10:40:16|51236.34
10:40:17|51236.34
10:40:18|51236.34
10:40:19|51210.01
10:40:20|51210.01
10:40:21|51210.01
10:40:22|51210.01
10:40:23|51210.01
10:40:24|51220.
10:40:25|51220.
10:40:26|51220.
10:40:27|51220.
10:40:29|51220.01
10:40:29|51220.01
10:40:30|51220.01
10:40:31|51220.01
10:40:32|51220.01
10:40:33|51220.01
10:40:35|51220.01
10:40:35|51220.01
10:40:36|51220.01
10:40:37|51220.01
10:40:38|51200.
10:40:39|51200.
10:40:41|51200.
10:40:41|51200.
10:40:42|51200.
10:40:43|51200.
10:40:44|51200.
10:40:45|51200.
10:40:47|51200.
10:40:48|51200.
10:40:49|51200.
10:40:50|51200.
10:40:51|51188.
10:40:52|51188.
10:40:53|51188.
10:40:54|51188.
10:40:55|51188.
10:40:56|51188.
10:40:58|51188.
10:40:59|51178.02
10:41:00|51178.02
10:41:00|51178.02
10:41:01|51178.02
10:41:02|51178.02
10:41:04|51179.13
10:41:05|51179.13
10:41:05|51195.98
10:41:07|51195.98
10:41:07|51195.98
10:41:08|51195.98
10:41:09|51195.98
10:41:11|51195.98
10:41:11|51197.96
10:41:12|51197.96
10:41:13|51197.96
10:41:15|51195.93
10:41:16|51194.
10:41:17|51194.
10:41:18|51194.
10:41:19|51194.
10:41:20|51194.01
10:41:21|51194.01
10:41:23|51194.
10:41:23|51194.
10:41:24|51194.
10:41:25|51195.68
10:41:26|51195.69
10:41:27|51195.69
10:41:29|51195.69
10:41:29|51195.69
10:41:30|51195.69
10:41:31|51195.69
10:41:32|51195.69
10:41:33|51195.69
10:41:34|51207.24
10:41:35|51207.24
10:41:37|51207.24
10:41:38|51207.24
10:41:38|51207.24
10:41:39|51207.24
10:41:40|51207.24
10:41:41|51207.24
10:41:42|51207.24
10:41:43|51207.24
10:41:44|51207.24
10:41:46|51207.24
10:41:46|51207.24
10:41:48|51207.24
10:41:49|51207.24
10:41:50|51207.24
10:41:51|51207.24
10:41:52|51207.24
10:41:53|51207.24
10:41:54|51207.24
10:41:55|51207.24
10:41:56|51207.24
10:41:57|51207.24
10:41:58|51207.24
10:41:59|51207.24
10:42:00|51207.24
10:42:01|51207.24
10:42:02|51207.24
10:42:03|51208.01
10:42:04|51213.74
10:42:05|51213.74
10:42:06|51213.74
10:42:07|51213.74
10:42:08|51213.74
10:42:09|51213.74
10:42:10|51213.74
10:42:11|51213.74
10:42:11|51213.74
10:42:12|51213.74
10:42:14|51213.74
10:42:15|51213.74
10:42:16|51212.22
10:42:17|51208.25
10:42:18|51208.25
10:42:19|51208.25
10:42:20|51208.25
10:42:21|51208.25
10:42:22|51208.25
10:42:23|51208.25
10:42:24|51208.25
10:42:25|51208.25
10:42:26|51208.25
10:42:27|51208.25
10:42:28|51208.25
10:42:29|51208.25
10:42:30|51208.25
10:42:31|51198.32
10:42:32|51198.32
10:42:33|51198.32
10:42:34|51198.32
10:42:35|51198.32
10:42:37|51198.32
10:42:37|51198.32
10:42:38|51198.32
10:42:39|51198.32
10:42:40|51198.32
10:42:41|51198.32
10:42:42|51198.32
10:42:43|51198.32
10:42:44|51198.32
10:42:45|51198.32
10:42:46|51198.32
10:42:47|51198.32
10:42:49|51200.27
10:42:50|51200.27
10:42:50|51200.27
10:42:53|51200.27
10:42:53|51200.27
10:42:54|51200.27
10:42:56|51200.27
10:42:57|51200.27
10:42:57|51200.27
10:42:58|51200.27
10:42:59|51200.98
10:43:00|51200.98
10:43:01|51200.98
10:43:03|51200.98
10:43:04|51200.98
10:43:05|51208.
10:43:06|51207.99
10:43:07|51207.99
10:43:08|51207.99
10:43:09|51207.99
10:43:10|51207.99
10:43:11|51207.99
10:43:12|51207.99
10:43:13|51206.4
10:43:14|51206.4
10:43:15|51206.4
10:43:16|51206.24
10:43:17|51206.24
10:43:18|51206.24
10:43:18|51206.24
10:43:20|51206.24
10:43:21|51206.24
10:43:21|51206.24
10:43:23|51206.24
10:43:24|51204.26
10:43:25|51204.26
10:43:26|51204.26
10:43:27|51196.42
10:43:28|51196.42
10:43:29|51196.42
10:43:30|51196.42
10:43:31|51196.42
10:43:32|51196.42
10:43:33|51196.42
10:43:34|51196.43
10:43:35|51196.43
10:43:36|51196.43
10:43:37|51196.43
10:43:38|51196.43
10:43:39|51196.43
10:43:40|51196.43
10:43:41|51196.43
10:43:42|51196.43
10:43:43|51196.43
10:43:44|51196.43
10:43:45|51196.43
10:43:46|51196.43
10:43:47|51196.43
10:43:48|51196.43
10:43:49|51196.43
10:43:51|51196.43
10:43:51|51196.43
10:43:53|51196.43
10:43:54|51196.43
10:43:55|51196.43
10:43:56|51196.43
10:43:58|51196.43
10:43:58|51196.43
10:44:00|51196.43
10:44:01|51196.43
10:44:02|51196.43
10:44:02|51196.43
10:44:04|51196.43
10:44:05|51196.43
10:44:06|51196.43
10:44:07|51196.43
10:44:07|51196.43
10:44:08|51196.43
10:44:09|51194.32
10:44:11|51194.32
10:44:12|51194.32
10:44:13|51194.32
10:44:14|51194.32
10:44:14|51194.32
10:44:16|51194.32
10:44:17|51194.32
10:44:18|51194.32
10:44:19|51190.02
10:44:20|51190.02
10:44:21|51190.02
10:44:22|51190.02
10:44:23|51190.01
10:44:24|51190.01
10:44:25|51190.01
10:44:26|51190.02
10:44:27|51190.02
10:44:28|51190.02
10:44:29|51190.02
10:44:30|51190.02
10:44:31|51190.02
10:44:32|51190.02
10:44:33|51190.02
10:44:34|51190.01
10:44:35|51190.01
10:44:36|51190.01
10:44:37|51190.01
10:44:38|51190.01
10:44:39|51190.01
10:44:40|51190.01
10:44:41|51190.01
10:44:43|51190.01
10:44:43|51190.01
10:44:44|51190.01
10:44:45|51190.01
10:44:46|51190.01
10:44:48|51190.01
10:44:48|51190.01
10:44:49|51190.01
10:44:51|51190.01
10:44:52|51190.02
10:44:53|51190.02
10:44:54|51190.02
10:44:55|51190.02
10:44:56|51190.02
10:44:58|51190.02
10:44:58|51190.02
10:44:59|51190.02
10:45:00|51190.02
10:45:02|51190.02
10:45:03|51190.02
10:45:04|51190.02
10:45:04|51190.02
10:45:06|51190.02
10:45:06|51190.01
10:45:07|51187.31
10:45:08|51187.31
10:45:09|51187.31
10:45:10|51187.31
10:45:11|51187.31
10:45:12|51187.31
10:45:14|51187.32
10:45:14|51187.32
10:45:15|51187.32
10:45:16|51187.32
10:45:17|51187.32
10:45:18|51187.32
10:45:19|51187.32
10:45:20|51187.32
10:45:21|51187.32
10:45:23|51187.32
10:45:23|51187.32
10:45:24|51187.32
10:45:25|51187.32
10:45:26|51187.32
10:45:27|51187.32
10:45:28|51187.32
10:45:30|51187.32
10:45:30|51187.32
10:45:31|51187.32
10:45:32|51187.32
10:45:33|51187.32
10:45:34|51187.32
10:45:35|51187.32
10:45:37|51187.32
10:45:37|51187.32
10:45:39|51187.32
10:45:39|51187.32
10:45:41|51187.32
10:45:42|51187.31
10:45:43|51190.21
10:45:44|51190.21
10:45:44|51190.21
10:45:46|51190.21
10:45:47|51193.69
10:45:48|51197.37
10:45:48|51197.37
10:45:50|51197.37
10:45:51|51197.37
10:45:53|51197.37
10:45:54|51197.37
10:45:55|51197.37
10:45:55|51197.37
10:45:56|51197.37
10:45:58|51197.38
10:45:59|51197.38
10:46:00|51197.37
10:46:01|51197.37
10:46:02|51197.37
10:46:03|51197.37
10:46:04|51197.37
10:46:05|51197.37
10:46:05|51196.
10:46:06|51193.68
10:46:08|51193.68
10:46:09|51193.68
10:46:10|51193.68
10:46:11|51193.68
10:46:12|51193.68
10:46:12|51193.68
10:46:14|51193.68
10:46:15|51193.68
10:46:16|51190.
10:46:17|51190.
10:46:18|51190.
10:46:19|51190.
10:46:19|51190.
10:46:21|51190.01
10:46:21|51190.01
10:46:23|51190.01
10:46:23|51190.01
10:46:25|51190.01
10:46:26|51190.01
10:46:27|51190.01
10:46:28|51190.01
10:46:29|51190.01
10:46:30|51190.01
10:46:31|51190.01
10:46:32|51190.01
10:46:33|51190.01
10:46:34|51190.01
10:46:35|51190.86
10:46:36|51190.86
10:46:37|51197.37
10:46:38|51205.33
10:46:39|51205.33
10:46:40|51205.33
10:46:41|51205.34
10:46:42|51205.34
10:46:43|51207.43
10:46:44|51207.43
10:46:45|51211.65
10:46:46|51211.65
10:46:47|51211.65
10:46:48|51211.65
10:46:50|51211.65
10:46:50|51211.65
10:46:51|51211.65
10:46:53|51216.26
10:46:55|51219.04
10:46:57|51219.04
10:46:58|51219.04
10:46:59|51223.5
10:46:59|51223.5
10:47:01|51223.5
10:47:02|51223.5
10:47:02|51223.5
10:47:03|51223.5
10:47:04|51223.5
10:47:06|51223.5
10:47:07|51223.49
10:47:09|51222.26
10:47:09|51222.26
10:47:10|51222.26
10:47:12|51222.26
10:47:13|51222.25
10:47:13|51216.07
10:47:14|51214.32
10:47:15|51214.32
10:47:17|51209.3
10:47:18|51207.71
10:47:19|51204.49
10:47:20|51204.49
10:47:20|51204.49
10:47:22|51204.49
10:47:23|51202.
10:47:24|51202.
10:47:24|51202.
10:47:26|51202.
10:47:27|51202.
10:47:27|51202.
10:47:29|51202.
10:47:30|51202.
10:47:30|51202.
10:47:32|51202.
10:47:33|51202.
10:47:33|51196.41
10:47:35|51196.41
10:47:35|51196.41
10:47:37|51196.41
10:47:38|51196.41
10:47:38|51196.41
10:47:40|51196.41
10:47:40|51196.41
10:47:42|51196.41
10:47:43|51196.42
10:47:44|51196.42
10:47:45|51196.42
10:47:46|51196.42
10:47:47|51196.42
10:47:48|51196.42
10:47:49|51196.42
10:47:50|51196.41
10:47:51|51196.41
10:47:52|51196.41
10:47:53|51196.41
10:47:55|51196.41
10:47:55|51196.41
10:47:57|51196.41
10:47:57|51196.41
10:47:58|51196.41
10:47:59|51196.41
10:48:00|51196.41
10:48:02|51196.41
10:48:03|51196.41
10:48:05|51196.41
10:48:05|51196.41
10:48:07|51196.41
10:48:08|51196.41
10:48:09|51196.41
10:48:10|51196.41
10:48:11|51196.41
10:48:12|51196.41
10:48:13|51195.44
10:48:14|51195.44
10:48:15|51195.44
10:48:16|51195.44
10:48:17|51195.44
10:48:18|51195.44
10:48:19|51196.17
10:48:20|51196.17
10:48:21|51196.17
10:48:22|51196.17
10:48:23|51196.17
10:48:24|51197.59
10:48:25|51197.59
10:48:26|51197.59
10:48:27|51197.59
10:48:28|51197.59
10:48:29|51197.59
10:48:30|51197.59
10:48:31|51197.59
10:48:32|51197.59
10:48:33|51197.59
10:48:34|51210.84
10:48:35|51210.84
10:48:37|51210.84
10:48:37|51210.84
10:48:38|51210.84
10:48:40|51210.84
10:48:40|51213.31
10:48:41|51213.31
10:48:42|51213.31
10:48:43|51213.31
10:48:44|51213.31
10:48:45|51213.31
10:48:46|51213.31
10:48:47|51213.31
10:48:48|51213.31
10:48:49|51213.31
10:48:51|51213.31
10:48:51|51213.31
10:48:52|51213.31
10:48:53|51213.31
10:48:55|51214.9
10:48:57|51214.9
10:48:57|51214.9
10:48:59|51214.89
10:48:59|51214.89
10:49:01|51214.89
10:49:02|51214.89
10:49:02|51214.89
10:49:04|51214.89
10:49:05|51214.89
10:49:06|51214.89
10:49:07|51214.89
10:49:08|51214.89
10:49:09|51214.89
10:49:10|51214.89
10:49:11|51213.55
10:49:12|51213.55
10:49:13|51213.55
10:49:14|51213.55
10:49:15|51213.55
10:49:16|51213.55
10:49:17|51201.75
10:49:18|51201.75
10:49:19|51201.75
10:49:20|51201.75
10:49:21|51201.75
10:49:22|51201.75
10:49:23|51201.75
10:49:24|51201.75
10:49:25|51201.75
10:49:26|51201.75
10:49:27|51201.75
10:49:28|51201.75
10:49:29|51201.75
10:49:30|51201.75
10:49:32|51219.99
10:49:33|51230.74
10:49:33|51230.74
10:49:35|51230.74
10:49:36|51230.74
10:49:37|51230.74
10:49:38|51230.74
10:49:39|51230.74
10:49:39|51230.74
10:49:41|51230.74
10:49:42|51230.74
10:49:43|51230.74
10:49:43|51230.74
10:49:45|51230.74
10:49:46|51230.74
10:49:47|51230.74
10:49:48|51230.74
10:49:48|51230.74
10:49:50|51230.74
10:49:51|51230.75
10:49:52|51230.75
10:49:52|51230.75
10:49:53|51230.75
10:49:55|51230.75
10:49:56|51230.75
10:49:57|51230.75
10:49:59|51230.75
10:50:00|51230.75
10:50:01|51230.75
10:50:02|51230.74
10:50:03|51222.02
10:50:04|51222.02
10:50:05|51222.02
10:50:06|51222.02
10:50:07|51222.02
10:50:08|51222.02
10:50:09|51222.02
10:50:10|51222.02
10:50:11|51222.02
10:50:12|51217.56
10:50:13|51217.56
10:50:14|51217.56
10:50:15|51217.56
10:50:16|51217.56
10:50:17|51217.56
10:50:18|51217.56
10:50:19|51217.56
10:50:20|51217.56
10:50:21|51217.56
10:50:22|51214.02
10:50:23|51214.02
10:50:24|51214.02
10:50:25|51214.02
10:50:26|51214.02
10:50:27|51214.02
10:50:28|51214.02
10:50:29|51214.02
10:50:30|51214.02
10:50:31|51214.02
10:50:32|51214.02
10:50:33|51214.02
10:50:34|51214.27
10:50:35|51214.27
10:50:36|51214.27
10:50:37|51214.27
10:50:38|51214.27
10:50:40|51214.27
10:50:41|51214.27
10:50:41|51202.
10:50:42|51202.
10:50:44|51202.
10:50:44|51202.
10:50:45|51202.
10:50:46|51202.
10:50:47|51202.
10:50:48|51202.
10:50:49|51202.
10:50:50|51202.
10:50:52|51196.21
10:50:52|51196.21
10:50:53|51196.21
10:50:54|51196.21
10:50:56|51196.21
10:50:57|51196.21
10:50:59|51196.21
10:50:59|51196.21
10:51:01|51196.21
10:51:02|51196.21
10:51:02|51196.21
10:51:03|51187.03
10:51:05|51187.03
10:51:07|51187.03
10:51:07|51184.18
10:51:08|51184.18
10:51:10|51184.18
10:51:11|51184.18
10:51:11|51184.19
10:51:13|51184.19
10:51:13|51184.19
10:51:15|51184.19
10:51:16|51184.19
10:51:17|51184.19
10:51:19|51184.44
10:51:20|51184.44
10:51:20|51184.44
10:51:21|51184.44
10:51:22|51184.44
10:51:24|51187.99
10:51:24|51187.99
10:51:26|51187.99
10:51:26|51187.99
10:51:27|51187.99
10:51:28|51187.99
10:51:29|51187.99
10:51:30|51187.99
10:51:32|51187.99
10:51:32|51187.99
10:51:33|51187.99
10:51:34|51187.99
10:51:35|51187.99
10:51:36|51187.73
10:51:37|51187.73
10:51:38|51187.73
10:51:40|51187.73
10:51:40|51187.73
10:51:41|51187.73
10:51:42|51187.72
10:51:43|51187.72
10:51:44|51187.72
10:51:45|51187.72
10:51:47|51187.72
10:51:47|51187.72
10:51:48|51187.72
10:51:50|51187.72
10:51:50|51187.72
10:51:54|51187.72
10:51:54|51187.72
10:51:55|51187.15
10:51:56|51187.15
10:51:58|51187.15
10:51:59|51187.15
10:52:00|51187.15
10:52:02|51187.15
10:52:02|51187.15
10:52:04|51188.02
10:52:05|51195.69
10:52:06|51195.69
10:52:07|51195.69
10:52:08|51195.69
10:52:09|51195.68
10:52:10|51195.68
10:52:11|51195.68
10:52:12|51195.68
10:52:13|51195.68
10:52:14|51195.68
10:52:15|51195.68
10:52:16|51195.68
10:52:17|51195.68
10:52:18|51195.68
10:52:19|51195.68
10:52:20|51191.22
10:52:21|51191.22
10:52:22|51191.22
10:52:23|51182.
10:52:24|51182.
10:52:26|51182.
10:52:26|51178.01
10:52:27|51178.01
10:52:28|51178.01
10:52:29|51172.01
10:52:30|51172.01
10:52:31|51172.01
10:52:33|51172.01
10:52:33|51173.96
10:52:34|51173.96
10:52:35|51173.96
10:52:37|51173.96
10:52:37|51173.96
10:52:38|51173.96
10:52:39|51173.96
10:52:40|51173.96
10:52:42|51173.96
10:52:42|51173.96
10:52:43|51173.96
10:52:44|51173.96
10:52:45|51173.96
10:52:46|51173.96
10:52:47|51173.96
10:52:48|51173.96
10:52:49|51173.96
10:52:50|51179.8
10:52:51|51179.8
10:52:52|51179.8
10:52:53|51177.83
10:52:54|51177.83
10:52:55|51177.83
10:52:56|51179.81
10:52:57|51179.81
10:52:59|51191.62
10:53:01|51191.62
10:53:02|51191.62
10:53:03|51191.62
10:53:04|51191.62
10:53:06|51191.62
10:53:06|51206.5
10:53:07|51206.5
10:53:08|51206.5
10:53:10|51206.5
10:53:10|51206.5
10:53:12|51206.5
10:53:12|51206.5
10:53:13|51206.5
10:53:15|51208.
10:53:15|51208.
10:53:16|51208.
10:53:17|51208.
10:53:18|51208.
10:53:20|51206.01
10:53:20|51206.01
10:53:21|51206.01
10:53:22|51206.01
10:53:23|51206.01
10:53:25|51206.01
10:53:25|51206.01
10:53:27|51206.01
10:53:28|51206.01
10:53:28|51206.01
10:53:29|51206.01
10:53:31|51206.01
10:53:31|51206.01
10:53:32|51205.15
10:53:34|51205.15
10:53:35|51205.15
10:53:36|51205.15
10:53:37|51205.15
10:53:38|51210.19
10:53:39|51211.68
10:53:40|51211.68
10:53:41|51214.75
10:53:42|51214.75
10:53:43|51214.75
10:53:44|51214.75
10:53:45|51214.75
10:53:46|51214.75
10:53:47|51214.75
10:53:48|51214.75
10:53:49|51214.75
10:53:50|51214.75
10:53:51|51214.75
10:53:52|51214.75
10:53:53|51214.75
10:53:54|51218.
10:53:55|51218.
10:53:56|51218.
10:53:57|51218.
10:53:58|51218.
10:53:59|51218.
10:54:00|51218.
10:54:01|51218.
10:54:02|51218.
10:54:03|51218.
10:54:05|51218.
10:54:06|51218.
10:54:07|51218.
10:54:07|51218.
10:54:09|51218.
10:54:09|51218.
10:54:10|51218.
10:54:12|51218.
10:54:13|51218.
10:54:14|51218.
10:54:15|51218.
10:54:16|51218.
10:54:17|51218.
10:54:18|51218.
10:54:19|51218.
10:54:20|51218.
10:54:21|51218.
10:54:22|51218.
10:54:23|51218.
10:54:24|51218.
10:54:25|51218.
10:54:26|51218.
10:54:27|51218.
10:54:28|51218.
10:54:29|51218.
10:54:30|51218.
10:54:31|51218.
10:54:32|51218.
10:54:33|51218.
10:54:34|51218.
10:54:35|51218.
10:54:36|51218.
10:54:37|51218.
10:54:38|51218.
10:54:39|51218.
10:54:40|51218.
10:54:41|51218.
10:54:42|51218.
10:54:43|51225.99
10:54:44|51225.99
10:54:45|51225.99
10:54:46|51225.99
10:54:47|51225.99
10:54:48|51225.99
10:54:49|51225.99
10:54:50|51225.99
10:54:51|51225.99
10:54:52|51225.99
10:54:54|51225.99
10:54:54|51225.99
10:54:55|51225.99
10:54:56|51236.02
10:54:57|51236.02
10:54:58|51236.02
10:54:59|51236.02
10:55:01|51236.02
10:55:02|51236.02
10:55:04|51237.24
10:55:05|51237.24
10:55:06|51237.24
10:55:07|51237.24
10:55:08|51237.24
10:55:09|51237.24
10:55:10|51237.24
10:55:11|51237.24
10:55:13|51237.24
10:55:13|51237.24
10:55:14|51237.24
10:55:15|51237.24
10:55:17|51237.24
10:55:18|51237.24
10:55:18|51237.24
10:55:19|51237.24
10:55:21|51237.24
10:55:21|51237.24
10:55:23|51237.24
10:55:24|51237.24
10:55:24|51237.24
10:55:26|51237.24
10:55:27|51237.24
10:55:28|51237.24
10:55:29|51237.24
10:55:29|51237.24
10:55:30|51237.24
10:55:32|51237.23
10:55:33|51236.53
10:55:33|51236.53
10:55:35|51236.52
10:55:36|51236.52
10:55:37|51236.52
10:55:38|51236.52
10:55:39|51236.52
10:55:40|51236.52
10:55:41|51236.52
10:55:42|51236.52
10:55:43|51236.52
10:55:44|51236.52
10:55:45|51218.51
10:55:47|51218.51
10:55:47|51216.36
10:55:48|51216.36
10:55:49|51216.36
10:55:50|51216.36
10:55:52|51216.36
10:55:52|51216.35
10:55:54|51216.35
10:55:55|51212.15
10:55:55|51212.15
10:55:56|51212.15
10:55:58|51212.14
10:55:59|51212.14
10:56:00|51212.14
10:56:01|51212.14
10:56:03|51212.14
10:56:04|51212.14
10:56:05|51212.14
10:56:06|51212.14
10:56:07|51212.14
10:56:09|51212.14
10:56:10|51212.14
10:56:10|51212.14
10:56:11|51212.14
10:56:13|51212.14
10:56:13|51212.14
10:56:14|51212.14
10:56:15|51212.14
10:56:16|51212.14
10:56:17|51212.14
10:56:18|51212.14
10:56:19|51212.14
10:56:20|51212.14
10:56:21|51212.14
10:56:23|51212.14
10:56:23|51207.67
10:56:24|51207.67
10:56:25|51207.67
10:56:26|51207.67
10:56:27|51207.67
10:56:29|51207.67
10:56:29|51207.67
10:56:31|51207.67
10:56:31|51207.67
10:56:32|51207.67
10:56:34|51207.67
10:56:34|51207.67
10:56:35|51207.67
10:56:36|51207.67
10:56:38|51207.67
10:56:38|51207.67
10:56:40|51207.67
10:56:40|51207.67
10:56:42|51207.67
10:56:43|51207.67
10:56:44|51207.67
10:56:45|51207.67
10:56:46|51207.67
10:56:47|51207.67
10:56:47|51204.88
10:56:49|51204.88
10:56:50|51204.88
10:56:50|51204.88
10:56:51|51204.88
10:56:53|51204.88
10:56:54|51204.88
10:56:55|51198.9
10:56:56|51198.9
10:56:57|51198.9
10:56:58|51198.9
10:56:59|51198.9
10:57:00|51198.9
10:57:01|51198.9
10:57:02|51198.9
10:57:04|51198.9
10:57:06|51198.9
10:57:07|51198.9
10:57:08|51198.9
10:57:09|51198.9
10:57:11|51198.9
10:57:11|51198.9
10:57:13|51198.9
10:57:14|51198.9
10:57:15|51198.9
10:57:15|51198.9
10:57:17|51198.9
10:57:18|51198.9
10:57:19|51198.9
10:57:19|51198.9
10:57:20|51192.05
10:57:21|51192.05
10:57:23|51192.05
10:57:23|51192.05
10:57:26|51192.05
10:57:27|51192.05
10:57:28|51184.78
10:57:29|51184.78
10:57:30|51184.78
10:57:31|51184.78
10:57:31|51182.
10:57:32|51182.
10:57:34|51182.
10:57:35|51182.
10:57:35|51182.
10:57:37|51182.
10:57:38|51182.
10:57:39|51182.
10:57:40|51182.
10:57:41|51182.
10:57:42|51182.
10:57:43|51182.
10:57:44|51182.
10:57:45|51182.
10:57:46|51182.
10:57:47|51182.
10:57:48|51182.
10:57:49|51182.
10:57:50|51182.
10:57:51|51182.
10:57:52|51182.
10:57:53|51182.
10:57:54|51182.
10:57:55|51182.
10:57:56|51182.
10:57:57|51182.
10:57:58|51182.
10:57:59|51182.
10:58:00|51182.
10:58:01|51182.
10:58:02|51182.
10:58:04|51182.
10:58:05|51182.
10:58:07|51182.
10:58:08|51182.
10:58:09|51182.
10:58:09|51182.
10:58:11|51182.
10:58:12|51182.
10:58:13|51182.
10:58:14|51182.
10:58:15|51182.
10:58:15|51182.
10:58:17|51182.
10:58:18|51182.
10:58:19|51182.
10:58:20|51173.14
10:58:21|51173.14
10:58:23|51173.14
10:58:23|51173.13
10:58:24|51173.14
10:58:25|51173.13
10:58:26|51173.13
10:58:27|51173.13
10:58:29|51173.13
10:58:29|51166.68
10:58:30|51164.97
10:58:31|51162.75
10:58:32|51162.75
10:58:33|51162.75
10:58:34|51160.
10:58:36|51160.
10:58:36|51160.
10:58:38|51160.
10:58:39|51160.
10:58:40|51159.06
10:58:40|51159.06
10:58:41|51159.06
10:58:42|51159.06
10:58:43|51159.06
10:58:44|51159.06
10:58:46|51159.06
10:58:46|51159.06
10:58:48|51159.06
10:58:49|51159.06
10:58:50|51159.06
10:58:51|51159.06
10:58:52|51159.06
10:58:52|51159.06
10:58:53|51159.06
10:58:55|51159.06
10:58:55|51159.06
10:58:57|51159.06
10:58:57|51159.06
10:58:59|51159.06
10:59:00|51159.06
10:59:01|51159.06
10:59:01|51152.
10:59:02|51152.
10:59:03|51152.
10:59:06|51152.
10:59:07|51152.
10:59:09|51153.59
10:59:10|51153.59
10:59:11|51153.59
10:59:11|51153.59
10:59:12|51153.59
10:59:14|51153.59
10:59:15|51160.25
10:59:16|51160.25
10:59:17|51160.25
10:59:18|51160.25
10:59:19|51160.24
10:59:20|51160.24
10:59:21|51160.24
10:59:23|51160.24
10:59:23|51160.25
10:59:25|51160.25
10:59:25|51160.25
10:59:27|51160.25
10:59:28|51160.86
10:59:29|51160.86
10:59:30|51160.86
10:59:31|51163.43
10:59:33|51163.43
10:59:33|51163.43
10:59:35|51163.43
10:59:35|51163.43
10:59:36|51163.43
10:59:37|51163.43
10:59:39|51163.43
10:59:40|51163.43
10:59:40|51163.43
10:59:41|51163.43
10:59:43|51163.43
10:59:43|51163.43
10:59:45|51163.43
10:59:46|51163.43
10:59:46|51163.43
10:59:48|51163.43
10:59:49|51163.43
10:59:49|51163.43
10:59:51|51163.43
10:59:51|51163.43
10:59:52|51163.43
10:59:54|51166.
10:59:55|51166.
10:59:55|51166.
10:59:57|51166.
10:59:57|51166.
10:59:58|51166.
11:00:00|51166.
11:00:00|51166.
11:00:01|51166.
11:00:03|51166.
11:00:03|51166.
11:00:05|51166.
11:00:07|51168.24
11:00:08|51168.24
11:00:09|51168.24
11:00:10|51174.
11:00:11|51174.
11:00:12|51174.
11:00:13|51176.24
11:00:14|51170.01
11:00:15|51170.01
11:00:16|51170.01
11:00:17|51170.01
11:00:18|51170.01
11:00:19|51170.01
11:00:20|51170.01
11:00:21|51170.01
11:00:22|51170.01
11:00:24|51170.01
11:00:24|51170.01
11:00:26|51158.82
11:00:26|51158.82
11:00:27|51158.82
11:00:28|51158.82
11:00:29|51158.82
11:00:31|51159.76
11:00:32|51172.46
11:00:32|51172.46
11:00:34|51172.46
11:00:35|51172.46
11:00:36|51172.46
11:00:37|51172.46
11:00:38|51172.46
11:00:39|51172.46
11:00:40|51172.46
11:00:40|51172.46
11:00:42|51172.46
11:00:42|51172.46
11:00:44|51171.62
11:00:44|51171.62
11:00:46|51171.62
11:00:47|51171.62
11:00:48|51171.62
11:00:49|51171.62
11:00:50|51171.62
11:00:51|51167.75
11:00:51|51167.75
11:00:53|51167.75
11:00:54|51167.75
11:00:55|51165.25
11:00:56|51165.25
11:00:57|51165.25
11:00:57|51165.25
11:00:59|51165.25
11:01:00|51164.51
11:01:00|51164.51
11:01:01|51159.45
11:01:03|51156.71
11:01:03|51156.71
11:01:05|51156.71
11:01:05|51156.71
11:01:07|51156.71
11:01:08|51156.71
11:01:09|51156.71
11:01:09|51156.71
11:01:11|51156.71
11:01:12|51152.
11:01:13|51152.
11:01:14|51152.
11:01:14|51152.
11:01:16|51150.68
11:01:17|51150.68
11:01:18|51150.68
11:01:20|51150.68
11:01:21|51150.68
11:01:21|51150.68
11:01:22|51150.68
11:01:24|51150.68
11:01:25|51150.68
11:01:25|51150.68
11:01:27|51150.68
11:01:27|51150.68
11:01:29|51165.51
11:01:30|51165.51
11:01:31|51165.51
11:01:32|51170.15
11:01:33|51170.15
11:01:34|51170.15
11:01:35|51170.15
11:01:36|51170.15
11:01:37|51170.15
11:01:38|51170.15
11:01:39|51170.15
11:01:40|51170.15
11:01:41|51170.15
11:01:42|51170.15
11:01:43|51170.15
11:01:44|51170.15
11:01:45|51170.15
11:01:46|51170.15
11:01:47|51170.15
11:01:48|51170.15
11:01:49|51170.15
11:01:50|51170.16
11:01:51|51170.16
11:01:52|51170.16
11:01:53|51170.16
11:01:54|51170.16
11:01:55|51170.16
11:01:56|51170.16
11:01:57|51170.16
11:01:58|51171.74
11:01:59|51171.74
11:02:00|51171.74
11:02:01|51171.74
11:02:02|51171.74
11:02:03|51171.74
11:02:04|51176.
11:02:05|51176.
11:02:06|51176.
11:02:07|51176.
11:02:08|51176.
11:02:09|51176.
11:02:10|51176.
11:02:11|51185.59
11:02:12|51185.59
11:02:13|51185.59
11:02:14|51185.59
11:02:16|51185.59
11:02:16|51185.59
11:02:17|51185.59
11:02:19|51185.59
11:02:19|51185.59
11:02:21|51185.59
11:02:22|51185.59
11:02:22|51185.59
11:02:24|51185.59
11:02:25|51185.59
11:02:26|51185.59
11:02:27|51185.05
11:02:28|51171.74
11:02:29|51171.74
11:02:29|51171.74
11:02:31|51171.74
11:02:31|51171.74
11:02:32|51171.74
11:02:34|51162.
11:02:35|51162.
11:02:36|51162.
11:02:37|51156.
11:02:38|51156.
11:02:38|51156.
11:02:40|51154.
11:02:40|51154.01
11:02:41|51154.01
11:02:42|51154.01
11:02:44|51154.01
11:02:44|51154.01
11:02:46|51154.01
11:02:47|51154.01
11:02:48|51154.01
11:02:49|51154.01
11:02:50|51154.
11:02:51|51154.
11:02:52|51154.
11:02:53|51154.
11:02:53|51154.
11:02:55|51154.
11:02:56|51154.
11:02:57|51154.
11:02:58|51154.
11:02:59|51154.73
11:03:00|51154.73
11:03:01|51154.73
11:03:02|51154.73
11:03:03|51154.73
11:03:04|51154.73
11:03:05|51154.73
11:03:06|51154.73
11:03:07|51154.73
11:03:08|51155.76
11:03:10|51155.76
11:03:11|51155.76
11:03:11|51155.76
11:03:13|51155.76
11:03:14|51155.76
11:03:15|51155.76
11:03:16|51155.76
11:03:17|51155.76
11:03:18|51155.76
11:03:19|51155.76
11:03:20|51155.76
11:03:21|51155.76
11:03:22|51155.76
11:03:23|51155.76
11:03:25|51155.76
11:03:25|51155.75
11:03:26|51155.75
11:03:27|51155.75
11:03:28|51155.75
11:03:30|51155.75
11:03:30|51155.75
11:03:31|51155.75
11:03:33|51152.07
11:03:34|51146.23
11:03:35|51146.23
11:03:36|51146.23
11:03:37|51146.23
11:03:37|51146.23
11:03:39|51146.23
11:03:40|51146.23
11:03:41|51146.23
11:03:42|51144.01
11:03:43|51144.01
11:03:43|51144.01
11:03:45|51144.01
11:03:47|51144.01
11:03:47|51144.01
11:03:48|51144.01
11:03:49|51144.01
11:03:50|51144.01
11:03:51|51144.01
11:03:52|51144.01
11:03:53|51144.01
11:03:54|51144.02
11:03:55|51144.02
11:03:57|51144.02
11:03:57|51144.02
11:03:59|51144.02
11:03:59|51144.02
11:04:00|51144.02
11:04:01|51142.19
11:04:02|51136.43
11:04:03|51136.43
11:04:04|51130.01
11:04:06|51130.01
11:04:06|51130.01
11:04:07|51130.01
11:04:08|51129.55
11:04:10|51129.55
11:04:10|51129.55
11:04:11|51129.55
11:04:13|51129.55
11:04:13|51129.55
11:04:14|51126.02
11:04:16|51126.02
11:04:17|51126.02
11:04:17|51126.02
11:04:19|51126.02
11:04:19|51126.02
11:04:20|51126.02
11:04:22|51126.02
11:04:22|51126.02
11:04:24|51126.02
11:04:24|51126.02
11:04:25|51129.3
11:04:26|51122.21
11:04:27|51122.21
11:04:29|51122.21
11:04:29|51122.21
11:04:31|51122.21
11:04:32|51122.21
11:04:32|51122.21
11:04:34|51122.21
11:04:34|51120.24
11:04:35|51120.24
11:04:37|51120.24
11:04:38|51120.24
11:04:39|51120.24
11:04:40|51120.24
11:04:41|51113.99
11:04:42|51112.2
11:04:43|51113.73
11:04:44|51113.73
11:04:45|51112.
11:04:46|51111.65
11:04:47|51111.65
11:04:48|51111.65
11:04:49|51111.65
11:04:50|51111.65
11:04:51|51108.21
11:04:52|51108.21
11:04:53|51108.2
11:04:54|51108.2
11:04:55|51108.2
11:04:56|51108.2
11:04:57|51108.2
11:04:58|51108.2
11:05:00|51108.2
11:05:00|51108.2
11:05:01|51108.2
11:05:02|51108.2
11:05:03|51108.2
11:05:04|51108.2
11:05:05|51108.21
11:05:06|51108.21
11:05:08|51108.21
11:05:08|51108.21
11:05:09|51106.63
11:05:11|51101.17
11:05:12|51100.92
11:05:13|51100.
11:05:14|51100.
11:05:15|51100.
11:05:16|51100.
11:05:17|51100.
11:05:19|51100.
11:05:19|51100.
11:05:21|51100.
11:05:21|51100.
11:05:23|51100.
11:05:24|51100.
11:05:25|51100.
11:05:26|51100.
11:05:27|51100.
11:05:28|51100.
11:05:29|51100.
11:05:30|51100.01
11:05:31|51100.01
11:05:32|51100.01
11:05:33|51102.64
11:05:34|51102.64
11:05:35|51102.64
11:05:36|51102.64
11:05:37|51102.64
11:05:38|51102.64
11:05:39|51102.64
11:05:40|51102.64
11:05:41|51104.73
11:05:42|51104.73
11:05:43|51104.73
11:05:44|51104.73
11:05:45|51115.97
11:05:46|51115.97
11:05:47|51115.97
11:05:49|51115.97
11:05:49|51115.97
11:05:50|51115.97
11:05:51|51110.
11:05:52|51110.
11:05:54|51110.
11:05:54|51110.
11:05:55|51110.
11:05:56|51110.
11:05:57|51108.32
11:05:58|51108.32
11:05:59|51108.32
11:06:00|51108.32
11:06:01|51104.72
11:06:03|51104.72
11:06:04|51104.72
11:06:05|51104.72
11:06:05|51096.02
11:06:06|51092.13
11:06:07|51092.13
11:06:08|51092.13
11:06:10|51092.13
11:06:10|51092.13
11:06:12|51092.13
11:06:13|51092.13
11:06:13|51092.13
11:06:15|51092.13
11:06:16|51092.13
11:06:16|51092.13
11:06:18|51092.13
11:06:18|51092.13
11:06:20|51092.13
11:06:21|51092.13
11:06:22|51092.13
11:06:23|51092.13
11:06:24|51078.89
11:06:25|51078.89
11:06:26|51078.89
11:06:28|51078.89
11:06:28|51078.89
11:06:29|51078.89
11:06:30|51078.89
11:06:31|51078.89
11:06:32|51078.89
11:06:33|51078.89
11:06:34|51078.89
11:06:35|51068.02
11:06:37|51068.02
11:06:37|51068.02
11:06:38|51068.02
11:06:40|51068.22
11:06:40|51070.28
11:06:41|51070.28
11:06:42|51072.03
11:06:44|51072.03
11:06:44|51072.03
11:06:46|51072.03
11:06:48|51072.03
11:06:48|51072.03
11:06:49|51072.03
11:06:50|51072.03
11:06:51|51072.03
11:06:52|51072.03
11:06:53|51072.03
11:06:54|51072.03
11:06:56|51072.03
11:06:56|51068.01
11:06:57|51068.01
11:06:58|51068.01
11:06:59|51068.01
11:07:00|51068.01
11:07:01|51068.01
11:07:02|51084.
11:07:03|51084.
11:07:04|51084.
11:07:06|51090.
11:07:06|51090.
11:07:07|51086.23
11:07:08|51086.23
11:07:09|51076.73
11:07:10|51076.73
11:07:11|51076.73
11:07:12|51076.73
11:07:14|51076.73
11:07:15|51076.73
11:07:17|51076.73
11:07:17|51076.73
11:07:19|51072.44
11:07:20|51072.44
11:07:21|51068.28
11:07:22|51068.27
11:07:23|51068.27
11:07:24|51060.33
11:07:25|51060.33
11:07:26|51060.33
11:07:28|51060.33
11:07:28|51060.33
11:07:29|51060.33
11:07:30|51057.65
11:07:31|51055.02
11:07:33|51055.02
11:07:34|51055.02
11:07:34|51052.21
11:07:35|51050.02
11:07:37|51051.19
11:07:38|51051.19
11:07:39|51051.19
11:07:40|51051.19
11:07:41|51051.19
11:07:42|51051.19
11:07:43|51050.
11:07:44|51050.
11:07:45|51050.95
11:07:46|51051.96
11:07:47|51051.96
11:07:48|51038.67
11:07:50|51036.
11:07:50|51042.
11:07:51|51042.
11:07:52|51042.
11:07:53|51042.
11:07:54|51042.
11:07:55|51049.74
11:07:56|51049.74
11:07:57|51049.74
11:07:58|51049.74
11:08:00|51047.6
11:08:00|51047.6
11:08:01|51047.6
11:08:02|51047.6
11:08:03|51047.6
11:08:04|51047.6
11:08:06|51047.6
11:08:06|51047.6
11:08:07|51046.31
11:08:08|51046.2
11:08:09|51046.2
11:08:10|51039.93
11:08:11|51039.93
11:08:12|51041.05
11:08:13|51045.75
11:08:15|51047.75
11:08:16|51047.75
11:08:17|51047.75
11:08:18|51051.43
11:08:19|51051.43
11:08:20|51053.3
11:08:22|51056.97
11:08:22|51065.49
11:08:24|51065.49
11:08:25|51066.33
11:08:25|51066.33
11:08:27|51066.33
11:08:28|51069.68
11:08:29|51070.55
11:08:30|51070.55
11:08:31|51070.55
11:08:32|51070.55
11:08:33|51074.
11:08:34|51073.99
11:08:35|51073.99
11:08:36|51075.58
11:08:37|51075.58
11:08:38|51081.99
11:08:39|51081.99
11:08:40|51081.99
11:08:41|51085.99
11:08:42|51085.99
11:08:43|51085.99
11:08:44|51085.99
11:08:45|51085.99
11:08:46|51090.
11:08:47|51090.
11:08:48|51090.
11:08:50|51090.
11:08:51|51089.99
11:08:51|51089.99
11:08:52|51089.99
11:08:53|51089.99
11:08:54|51090.
11:08:56|51090.
11:08:56|51090.
11:08:57|51089.99
11:08:58|51088.99
11:08:59|51089.
11:09:00|51089.
11:09:01|51089.
11:09:02|51089.
11:09:03|51089.
11:09:04|51089.
11:09:05|51089.
11:09:06|51089.07
11:09:07|51089.07
11:09:08|51086.31
11:09:09|51086.31
11:09:10|51070.
11:09:12|51070.01
11:09:12|51070.01
11:09:14|51070.01
11:09:14|51070.01
11:09:16|51070.01
11:09:17|51071.76
11:09:18|51071.76
11:09:19|51071.76
11:09:20|51071.76
11:09:21|51071.76
11:09:22|51071.76
11:09:23|51071.76
11:09:24|51071.76
11:09:25|51071.76
11:09:26|51071.76
11:09:27|51071.76
11:09:28|51071.76
11:09:29|51081.99
11:09:30|51081.99
11:09:31|51081.99
11:09:32|51085.98
11:09:33|51085.98
11:09:34|51085.98
11:09:35|51087.97
11:09:36|51087.97
11:09:37|51087.97
11:09:38|51087.97
11:09:39|51087.97
11:09:40|51087.97
11:09:41|51087.97
11:09:42|51087.97
11:09:43|51087.97
11:09:44|51087.97
11:09:45|51087.97
11:09:46|51087.97
11:09:47|51087.97
11:09:48|51087.97
11:09:49|51087.97
11:09:50|51087.97
11:09:51|51087.97
11:09:52|51087.97
11:09:53|51087.97
11:09:54|51087.97
11:09:55|51087.97
11:09:56|51087.97
11:09:57|51087.97
11:09:58|51087.97
11:09:59|51087.97
11:10:00|51087.97
11:10:01|51087.97
11:10:02|51086.24
11:10:03|51086.24
11:10:04|51073.51
11:10:05|51073.51
11:10:06|51073.51
11:10:07|51073.51
11:10:08|51073.51
11:10:09|51073.51
11:10:10|51073.51
11:10:11|51073.51
11:10:12|51073.51
11:10:13|51073.51
11:10:14|51073.51
11:10:16|51074.
11:10:18|51074.
11:10:19|51074.
11:10:20|51074.
11:10:20|51074.
11:10:22|51074.
11:10:22|51073.99
11:10:24|51073.99
11:10:25|51073.99
11:10:25|51070.14
11:10:27|51070.14
11:10:27|51070.14
11:10:29|51070.14
11:10:30|51070.14
11:10:31|51070.14
11:10:32|51070.14
11:10:34|51070.14
11:10:34|51070.14
11:10:36|51070.14
11:10:36|51070.14
11:10:37|51070.14
11:10:39|51070.14
11:10:39|51070.14
11:10:41|51070.14
11:10:42|51070.14
11:10:43|51070.14
11:10:43|51070.14
11:10:44|51070.14
11:10:46|51070.14
11:10:47|51070.14
11:10:48|51071.26
11:10:48|51081.98
11:10:50|51081.98
11:10:51|51081.98
11:10:52|51081.98
11:10:53|51083.76
11:10:54|51083.76
11:10:55|51083.76
11:10:56|51083.76
11:10:57|51083.76
11:10:58|51083.76
11:10:59|51083.76
11:11:00|51083.76
11:11:01|51083.76
11:11:02|51083.76
11:11:03|51083.76
11:11:04|51083.76
11:11:05|51083.76
11:11:06|51083.76
11:11:07|51083.76
11:11:08|51083.76
11:11:09|51083.76
11:11:11|51089.99
11:11:11|51089.99
11:11:12|51089.99
11:11:13|51080.41
11:11:14|51080.41
11:11:15|51080.41
11:11:17|51080.41
11:11:18|51080.41
11:11:20|51080.41
11:11:21|51080.41
11:11:22|51080.41
11:11:24|51084.24
11:11:24|51084.24
11:11:25|51084.24
11:11:26|51084.24
11:11:27|51084.24
11:11:28|51084.24
11:11:30|51084.24
11:11:30|51084.24
11:11:31|51081.8
11:11:33|51081.8
11:11:34|51081.8
11:11:35|51081.8
11:11:36|51081.81
11:11:38|51081.81
11:11:39|51081.81
11:11:39|51081.81
11:11:40|51081.81
11:11:41|51081.81
11:11:42|51081.81
11:11:44|51081.81
11:11:45|51081.81
11:11:45|51083.74
11:11:47|51083.74
11:11:48|51083.74
11:11:48|51083.74
11:11:49|51083.74
11:11:50|51083.74
11:11:52|51090.
11:11:52|51098.15
11:11:54|51098.15
11:11:55|51098.
11:11:56|51098.
11:11:58|51098.
11:11:58|51098.01
11:12:00|51098.01
11:12:01|51098.01
11:12:01|51098.
11:12:02|51098.
11:12:04|51098.
11:12:04|51098.
11:12:05|51098.
11:12:07|51098.
11:12:07|51098.
11:12:08|51098.
11:12:09|51098.
11:12:10|51098.
11:12:11|51098.
11:12:12|51098.
11:12:14|51098.
11:12:14|51098.
11:12:16|51098.
11:12:16|51098.
11:12:19|51098.
11:12:20|51097.98
11:12:20|51097.98
11:12:21|51097.98
11:12:23|51097.99
11:12:24|51097.99
11:12:24|51098.
11:12:25|51097.99
11:12:27|51097.99
11:12:27|51097.99
11:12:29|51099.99
11:12:30|51099.99
11:12:31|51099.99
11:12:32|51099.99
11:12:33|51099.99
11:12:34|51099.99
11:12:35|51099.99
11:12:36|51099.99
11:12:37|51099.99
11:12:39|51099.99
11:12:39|51099.94
11:12:41|51098.24
11:12:41|51098.24
11:12:42|51098.24
11:12:43|51090.27
11:12:45|51090.27
11:12:45|51090.27
11:12:46|51090.27
11:12:47|51090.27
11:12:49|51090.27
11:12:49|51090.27
11:12:50|51090.27
11:12:52|51090.27
11:12:52|51090.27
11:12:53|51090.27
11:12:54|51090.27
11:12:55|51090.27
11:12:57|51090.27
11:12:58|51090.27
11:12:59|51090.27
11:13:00|51090.27
11:13:01|51090.27
11:13:01|51090.27
11:13:03|51090.27
11:13:04|51090.27
11:13:05|51090.27
11:13:06|51090.27
11:13:07|51090.27
11:13:07|51090.27
11:13:09|51090.27
11:13:10|51090.27
11:13:10|51090.27
11:13:11|51090.27
11:13:12|51090.27
11:13:14|51090.27
11:13:15|51090.27
11:13:16|51090.27
11:13:17|51090.27
11:13:18|51090.27
11:13:18|51090.27
11:13:21|51090.27
11:13:21|51090.27
11:13:23|51090.27
11:13:24|51090.27
11:13:25|51090.27
11:13:25|51090.27
11:13:26|51090.27
11:13:28|51090.27
11:13:29|51090.27
11:13:29|51090.27
11:13:30|51090.27
11:13:32|51090.27
11:13:32|51090.27
11:13:34|51090.27
11:13:34|51090.27
11:13:36|51090.27
11:13:36|51090.27
11:13:38|51090.27
11:13:38|51090.27
11:13:40|51090.27
11:13:40|51090.27
11:13:41|51093.46
11:13:42|51093.46
11:13:44|51093.46
11:13:45|51093.46
11:13:45|51093.46
11:13:46|51093.46
11:13:48|51091.96
11:13:49|51091.96
11:13:50|51088.68
11:13:50|51088.68
11:13:51|51088.68
11:13:52|51088.68
11:13:54|51088.68
11:13:55|51088.68
11:13:55|51088.68
11:13:57|51088.68
11:13:57|51088.68
11:13:59|51088.68
11:14:00|51088.68
11:14:01|51088.68
11:14:02|51088.68
11:14:03|51088.68
11:14:04|51088.68
11:14:05|51088.68
11:14:06|51092.36
11:14:07|51097.99
11:14:08|51097.99
11:14:09|51097.99
11:14:10|51097.99
11:14:11|51097.99
11:14:12|51099.03
11:14:13|51101.99
11:14:14|51101.99
11:14:15|51101.99
11:14:17|51101.99
11:14:18|51101.99
11:14:18|51101.99
11:14:20|51112.
11:14:21|51113.
11:14:22|51120.97
11:14:23|51120.47
11:14:24|51125.98
11:14:25|51125.98
11:14:27|51125.98
11:14:29|51131.81
11:14:30|51131.81
11:14:30|51131.81
11:14:31|51131.81
11:14:33|51131.81
11:14:33|51131.81
11:14:35|51131.81
11:14:35|51131.81
11:14:37|51131.81
11:14:37|51131.81
11:14:38|51131.81
11:14:39|51139.7
11:14:40|51139.7
11:14:42|51139.7
11:14:42|51139.99
11:14:43|51143.96
11:14:44|51143.96
11:14:45|51153.99
11:14:46|51153.99
11:14:48|51153.99
11:14:48|51155.68
11:14:50|51155.68
11:14:51|51155.68
11:14:51|51155.68
11:14:52|51155.68
11:14:53|51155.68
11:14:55|51155.68
11:14:55|51155.68
11:14:57|51155.68
11:14:57|51155.68
11:14:59|51155.68
11:14:59|51155.68
11:15:00|51155.68
11:15:01|51155.68
11:15:03|51155.68
11:15:04|51155.68
11:15:05|51155.68
11:15:05|51155.68
11:15:06|51155.68
11:15:07|51155.68
11:15:09|51155.68
11:15:09|51136.
11:15:10|51136.
11:15:12|51136.
11:15:13|51136.
11:15:13|51136.
11:15:14|51136.
11:15:15|51140.52
11:15:16|51140.52
11:15:17|51140.52
11:15:18|51140.52
11:15:19|51140.52
11:15:21|51140.52
11:15:23|51122.91
11:15:23|51122.91
11:15:25|51122.91
11:15:25|51122.91
11:15:27|51122.91
11:15:27|51122.91
11:15:28|51122.91
11:15:29|51122.91
11:15:31|51122.91
11:15:33|51123.76
11:15:34|51123.76
11:15:35|51123.76
11:15:36|51128.24
11:15:37|51128.24
11:15:38|51128.24
11:15:39|51128.24
11:15:40|51128.24
11:15:41|51128.24
11:15:42|51128.24
11:15:43|51128.24
11:15:44|51128.24
11:15:45|51128.24
11:15:46|51128.24
11:15:47|51128.24
11:15:48|51128.24
11:15:49|51128.24
11:15:50|51128.24
11:15:51|51120.51
11:15:52|51120.51
11:15:53|51120.51
11:15:54|51120.51
11:15:55|51120.51
11:15:56|51120.51
11:15:57|51120.51
11:15:59|51120.51
11:15:59|51120.51
11:16:00|51120.51
11:16:01|51120.51
11:16:02|51120.51
11:16:03|51120.51
11:16:04|51120.51
11:16:06|51120.51
11:16:06|51112.47
11:16:07|51112.47
11:16:08|51112.47
11:16:10|51112.47
11:16:11|51112.47
11:16:12|51112.47
11:16:12|51112.47
11:16:13|51112.47
11:16:14|51112.47
11:16:16|51112.47
11:16:16|51112.47
11:16:17|51112.47
11:16:18|51112.47
11:16:19|51112.47
11:16:20|51112.47
11:16:22|51112.47
11:16:23|51112.47
11:16:24|51112.47
11:16:25|51112.47
11:16:26|51112.47
11:16:28|51113.3
11:16:29|51113.3
11:16:29|51113.3
11:16:30|51110.66
11:16:31|51110.66
11:16:32|51110.66
11:16:33|51110.66
11:16:34|51110.66
11:16:35|51110.66
11:16:37|51110.66
11:16:37|51111.76
11:16:39|51119.52
11:16:39|51119.52
11:16:41|51119.52
11:16:41|51119.52
11:16:42|51119.52
11:16:43|51119.52
11:16:44|51130.97
11:16:46|51130.97
11:16:47|51130.97
11:16:48|51130.97
11:16:49|51130.97
11:16:50|51130.74
11:16:51|51130.74
11:16:52|51130.74
11:16:53|51130.74
11:16:54|51130.74
11:16:55|51130.74
11:16:56|51130.74
11:16:57|51130.74
11:16:58|51130.74
11:16:59|51130.74
11:17:00|51130.73
11:17:01|51130.73
11:17:02|51130.74
11:17:03|51130.74
11:17:04|51130.74
11:17:05|51130.74
11:17:06|51130.74
11:17:07|51130.74
11:17:08|51130.74
11:17:09|51130.74
11:17:10|51130.74
11:17:11|51130.74
11:17:12|51130.74
11:17:13|51130.74
11:17:14|51130.74
11:17:15|51130.74
11:17:16|51130.74
11:17:17|51130.74
11:17:18|51130.74
11:17:19|51130.74
11:17:20|51130.74
11:17:21|51130.74
11:17:22|51138.32
11:17:24|51138.32
11:17:25|51138.32
11:17:26|51141.98
11:17:26|51141.98
11:17:28|51141.98
11:17:29|51141.98
11:17:30|51141.98
11:17:31|51141.98
11:17:32|51141.98
11:17:34|51141.98
11:17:34|51141.98
11:17:36|51141.98
11:17:37|51141.98
11:17:37|51144.87
11:17:38|51144.87
11:17:39|51144.87
11:17:40|51140.
11:17:41|51140.
11:17:42|51140.
11:17:44|51140.
11:17:44|51134.13
11:17:45|51134.13
11:17:46|51134.13
11:17:47|51134.13
11:17:48|51134.13
11:17:49|51134.13
11:17:51|51134.13
11:17:51|51134.13
11:17:52|51134.13
11:17:53|51131.81
11:17:55|51131.81
11:17:55|51131.81
11:17:57|51131.81
11:17:57|51131.81
11:17:59|51131.81
11:17:59|51131.81
11:18:00|51131.81
11:18:02|51131.81
11:18:02|51131.81
11:18:04|51137.99
11:18:04|51137.99
11:18:05|51137.99
11:18:07|51137.99
11:18:07|51137.99
11:18:08|51137.99
11:18:10|51137.99
11:18:11|51138.24
11:18:12|51138.24
11:18:13|51144.01
11:18:14|51144.01
11:18:15|51144.01
11:18:16|51144.01
11:18:17|51144.02
11:18:18|51144.02
11:18:19|51144.02
11:18:20|51144.02
11:18:21|51144.02
11:18:22|51144.02
11:18:23|51146.
11:18:24|51146.
11:18:26|51146.
11:18:26|51146.
11:18:27|51146.
11:18:29|51146.
11:18:29|51147.99
11:18:31|51147.99
11:18:32|51147.99
11:18:33|51147.99
11:18:34|51147.99
11:18:34|51147.99
11:18:35|51147.99
11:18:37|51147.99
11:18:37|51147.99
11:18:38|51153.49
11:18:40|51153.49
11:18:41|51153.5
11:18:42|51158.29
11:18:43|51158.29
11:18:43|51158.29
11:18:45|51158.29
11:18:46|51158.29
11:18:47|51158.29
11:18:48|51158.29
11:18:49|51158.29
11:18:50|51158.29
11:18:51|51158.29
11:18:52|51158.29
11:18:53|51158.29
11:18:55|51159.5
11:18:55|51159.49
11:18:56|51159.49
11:18:57|51159.49
11:18:58|51159.49
11:18:59|51159.49
11:19:00|51159.49
11:19:01|51159.49
11:19:03|51159.49
11:19:03|51159.49
11:19:04|51159.49
11:19:06|51159.49
11:19:07|51159.49
11:19:07|51159.49
11:19:08|51159.49
11:19:09|51159.49
11:19:10|51159.49
11:19:11|51153.88
11:19:13|51153.88
11:19:13|51153.88
11:19:14|51153.88
11:19:15|51153.88
11:19:17|51153.88
11:19:18|51147.59
11:19:19|51147.59
11:19:20|51142.01
11:19:20|51142.01
11:19:22|51142.01
11:19:23|51143.99
11:19:24|51143.99
11:19:26|51143.99
11:19:26|51142.25
11:19:28|51142.25
11:19:29|51142.25
11:19:30|51142.25
11:19:30|51142.25
11:19:32|51142.25
11:19:33|51142.25
11:19:34|51142.25
11:19:34|51142.25
11:19:35|51142.25
11:19:37|51142.25
11:19:38|51142.25
11:19:39|51142.25
11:19:40|51142.25
11:19:41|51142.25
11:19:42|51137.55
11:19:44|51137.55
11:19:45|51137.55
11:19:45|51137.55
11:19:46|51137.55
11:19:47|51137.55
11:19:48|51137.55
11:19:49|51137.55
11:19:51|51137.55
11:19:51|51137.55
11:19:53|51137.55
11:19:53|51128.01
11:19:55|51128.01
11:19:55|51128.01
11:19:57|51128.01
11:19:58|51128.01
11:19:59|51128.01
11:20:00|51128.01
11:20:01|51128.01
11:20:02|51128.01
11:20:03|51129.76
11:20:04|51129.76
11:20:05|51138.31
11:20:06|51143.99
11:20:06|51143.99
11:20:08|51143.99
11:20:08|51143.99
11:20:10|51143.99
11:20:11|51143.99
11:20:11|51143.99
11:20:13|51143.99
11:20:14|51143.99
11:20:15|51144.
11:20:16|51144.
11:20:17|51144.
11:20:18|51144.
11:20:19|51144.
11:20:20|51144.
11:20:20|51144.
11:20:21|51144.
11:20:22|51144.
11:20:24|51144.
11:20:25|51149.66
11:20:27|51149.66
11:20:28|51149.66
11:20:29|51149.66
11:20:29|51149.66
11:20:30|51149.66
11:20:32|51149.66
11:20:33|51149.66
11:20:34|51149.66
11:20:35|51149.66
11:20:36|51149.66
11:20:37|51149.66
11:20:38|51148.06
11:20:40|51148.06
11:20:41|51148.06
11:20:41|51148.06
11:20:42|51148.06
11:20:44|51148.06
11:20:44|51148.06
11:20:46|51148.06
11:20:47|51148.06
11:20:49|51148.06
11:20:49|51148.06
11:20:51|51148.06
11:20:51|51148.06
11:20:52|51148.06
11:20:54|51148.06
11:20:54|51148.06
11:20:55|51148.06
11:20:56|51148.06
11:20:57|51148.06
11:20:58|51148.07
11:21:00|51148.07
11:21:00|51148.07
11:21:01|51148.58
11:21:03|51148.58
11:21:03|51148.58
11:21:04|51148.58
11:21:05|51148.58
11:21:07|51148.58
11:21:07|51148.58
11:21:08|51148.58
11:21:09|51148.58
11:21:10|51148.58
11:21:11|51148.58
11:21:12|51148.58
11:21:13|51148.58
11:21:14|51148.58
11:21:15|51148.58
11:21:16|51157.98
11:21:18|51157.98
11:21:18|51157.98
11:21:19|51167.99
11:21:20|51167.99
11:21:21|51167.99
11:21:23|51167.99
11:21:23|51168.
11:21:24|51168.
11:21:25|51168.19
11:21:26|51177.98
11:21:28|51177.18
11:21:29|51174.
11:21:30|51174.
11:21:32|51174.
11:21:33|51174.
11:21:34|51174.
11:21:35|51174.
11:21:36|51174.
11:21:37|51174.
11:21:38|51174.
11:21:39|51174.
11:21:40|51174.
11:21:41|51174.
11:21:42|51174.
11:21:43|51174.
11:21:44|51174.
11:21:45|51174.
11:21:46|51174.
11:21:47|51174.
11:21:48|51174.
11:21:49|51174.
11:21:50|51174.
11:21:52|51174.
11:21:52|51174.
11:21:53|51174.
11:21:54|51174.
11:21:55|51174.
11:21:56|51174.
11:21:58|51177.64
11:21:59|51177.64
11:21:59|51179.84
11:22:00|51176.
11:22:01|51176.
11:22:02|51176.
11:22:03|51176.
11:22:04|51176.
11:22:05|51175.57
11:22:06|51175.57
11:22:07|51175.57
11:22:08|51175.57
11:22:09|51175.57
11:22:10|51175.57
11:22:12|51175.57
11:22:12|51173.98
11:22:14|51171.56
11:22:14|51168.84
11:22:15|51168.84
11:22:17|51163.71
11:22:17|51163.71
11:22:19|51163.71
11:22:19|51163.71
11:22:20|51163.71
11:22:21|51163.71
11:22:22|51168.29
11:22:23|51168.29
11:22:25|51174.68
11:22:25|51175.11
11:22:26|51175.11
11:22:28|51175.11
11:22:29|51175.11
11:22:31|51175.11
11:22:31|51176.28
11:22:33|51176.28
11:22:33|51176.28
11:22:34|51178.91
11:22:36|51179.96
11:22:37|51183.39
11:22:38|51184.71
11:22:39|51184.71
11:22:40|51184.71
11:22:41|51184.71
11:22:42|51184.71
11:22:43|51184.71
11:22:45|51184.71
11:22:46|51184.71
11:22:46|51184.71
11:22:47|51184.71
11:22:48|51184.71
11:22:49|51184.71
11:22:51|51184.71
11:22:52|51184.71
11:22:52|51184.71
11:22:54|51184.71
11:22:54|51184.71
11:22:55|51184.71
11:22:57|51184.71
11:22:57|51184.71
11:22:58|51184.71
11:22:59|51184.71
11:23:00|51184.71
11:23:02|51184.71
11:23:03|51184.71
11:23:04|51184.71
11:23:05|51184.71
11:23:05|51184.71
11:23:07|51184.71
11:23:08|51184.71
11:23:08|51184.71
11:23:10|51184.71
11:23:11|51184.71
11:23:12|51184.71
11:23:13|51184.71
11:23:14|51184.71
11:23:15|51190.97
11:23:16|51190.97
11:23:17|51190.97
11:23:18|51190.97
11:23:19|51190.97
11:23:20|51190.97
11:23:21|51190.97
11:23:22|51190.97
11:23:23|51190.97
11:23:24|51190.97
11:23:25|51190.97
11:23:26|51190.97
11:23:27|51190.97
11:23:28|51190.97
11:23:29|51190.97
11:23:30|51190.97
11:23:31|51190.97
11:23:32|51190.97
11:23:33|51190.97
11:23:34|51190.97
11:23:35|51190.97
11:23:36|51190.97
11:23:37|51190.97
11:23:39|51190.97
11:23:39|51190.97
11:23:40|51190.98
11:23:41|51190.98
11:23:43|51190.98
11:23:44|51190.98
11:23:45|51190.98
11:23:46|51201.3
11:23:47|51207.99
11:23:48|51207.99
11:23:49|51207.99
11:23:50|51207.99
11:23:51|51207.99
11:23:52|51207.99
11:23:53|51207.99
11:23:55|51207.99
11:23:56|51207.99
11:23:57|51207.99
11:23:58|51207.99
11:23:59|51210.4
11:24:00|51206.29
11:24:01|51206.29
11:24:02|51206.29
11:24:03|51206.29
11:24:04|51206.29
11:24:05|51206.29
11:24:06|51206.29
11:24:07|51206.29
11:24:08|51193.73
11:24:09|51193.73
11:24:10|51193.73
11:24:11|51193.73
11:24:13|51193.73
11:24:14|51193.73
11:24:14|51193.73
11:24:16|51193.73
11:24:16|51191.29
11:24:17|51191.29
11:24:18|51191.29
11:24:20|51191.29
11:24:20|51191.29
11:24:21|51191.29
11:24:22|51191.29
11:24:23|51191.29
11:24:24|51191.29
11:24:25|51191.29
11:24:27|51191.29
11:24:27|51191.29
11:24:28|51191.29
11:24:30|51191.29
11:24:32|51187.35
11:24:34|51187.35
11:24:35|51187.35
11:24:36|51187.35
11:24:36|51187.35
11:24:38|51187.35
11:24:38|51187.35
11:24:39|51187.35
11:24:40|51187.35
11:24:42|51187.35
11:24:42|51187.35
11:24:43|51187.35
11:24:44|51187.35
11:24:45|51187.35
11:24:46|51187.35
11:24:48|51187.35
11:24:49|51187.35
11:24:49|51186.63
11:24:50|51186.63
11:24:52|51186.63
11:24:53|51186.63
11:24:53|51186.63
11:24:55|51186.63
11:24:55|51186.62
11:24:57|51186.62
11:24:58|51186.62
11:24:58|51186.62
11:25:00|51186.62
11:25:01|51186.62
11:25:02|51186.62
11:25:03|51186.62
11:25:04|51186.62
11:25:06|51186.62
11:25:06|51186.62
11:25:07|51186.62
11:25:09|51186.62
11:25:09|51186.62
11:25:10|51186.62
11:25:11|51186.62
11:25:12|51186.62
11:25:13|51186.62
11:25:15|51190.
11:25:15|51190.
11:25:17|51190.
11:25:17|51190.
11:25:19|51190.
11:25:20|51190.
11:25:20|51190.
11:25:21|51190.
11:25:23|51190.
11:25:24|51190.
11:25:24|51189.21
11:25:26|51189.21
11:25:26|51188.56
11:25:28|51186.62
11:25:28|51186.62
11:25:30|51182.93
11:25:32|51181.34
11:25:32|51181.34
11:25:33|51181.34
11:25:34|51181.34
11:25:36|51181.34
11:25:36|51181.34
11:25:37|51181.34
11:25:39|51181.34
11:25:40|51181.34
11:25:40|51181.34
11:25:41|51181.34
11:25:42|51181.34
11:25:43|51181.34
11:25:45|51181.34
11:25:46|51181.34
11:25:47|51181.34
11:25:48|51181.34
11:25:49|51181.34
11:25:50|51181.34
11:25:51|51181.34
11:25:52|51181.34
11:25:54|51181.34
11:25:55|51181.34
11:25:55|51181.34
11:25:56|51181.34
11:25:57|51181.34
11:25:58|51181.34
11:25:59|51181.34
11:26:00|51181.34
11:26:01|51181.34
11:26:02|51181.34
11:26:03|51181.34
11:26:04|51181.34
11:26:05|51181.34
11:26:07|51181.34
11:26:08|51181.34
11:26:09|51181.34
11:26:10|51181.34
11:26:11|51181.34
11:26:12|51181.34
11:26:13|51181.34
11:26:14|51181.34
11:26:15|51181.34
11:26:16|51181.34
11:26:17|51172.
11:26:18|51172.
11:26:19|51172.
11:26:20|51172.
11:26:21|51172.
11:26:22|51172.
11:26:23|51172.
11:26:24|51172.
11:26:25|51172.
11:26:26|51172.
11:26:27|51172.
11:26:28|51172.
11:26:29|51172.
11:26:30|51172.
11:26:31|51172.
11:26:33|51167.99
11:26:35|51167.99
11:26:36|51167.99
11:26:36|51167.99
11:26:37|51167.99
11:26:39|51168.
11:26:39|51168.
11:26:40|51168.
11:26:41|51168.
11:26:42|51164.84
11:26:44|51164.84
11:26:44|51164.84
11:26:46|51164.84
11:26:46|51164.84
11:26:48|51164.84
11:26:48|51164.84
11:26:49|51164.84
11:26:50|51164.84
11:26:51|51164.84
11:26:53|51164.84
11:26:53|51164.84
11:26:55|51164.84
11:26:55|51164.84
11:26:57|51164.84
11:26:57|51164.84
11:26:58|51164.84
11:27:00|51164.84
11:27:01|51164.84
11:27:02|51164.84
11:27:02|51164.84
11:27:03|51164.84
11:27:04|51164.84
11:27:05|51168.21
11:27:06|51168.21
11:27:07|51168.21
11:27:08|51168.21
11:27:10|51168.21
11:27:11|51168.21
11:27:11|51168.21
11:27:13|51168.21
11:27:14|51168.21
11:27:14|51168.21
11:27:16|51168.21
11:27:16|51168.21
11:27:18|51168.21
11:27:19|51168.21
11:27:20|51168.21
11:27:21|51168.21
11:27:22|51168.21
11:27:23|51168.21
11:27:24|51168.21
11:27:25|51168.21
11:27:26|51168.21
11:27:26|51168.21
11:27:28|51168.21
11:27:29|51168.21
11:27:29|51168.21
11:27:31|51168.21
11:27:31|51168.21
11:27:32|51168.21
11:27:33|51168.21
11:27:35|51168.21
11:27:36|51168.21
11:27:37|51168.21
11:27:38|51168.21
11:27:39|51174.01
11:27:40|51174.01
11:27:41|51174.01
11:27:42|51174.01
11:27:43|51172.01
11:27:44|51172.01
11:27:45|51172.01
11:27:46|51172.01
11:27:48|51172.01
11:27:49|51172.01
11:27:51|51172.01
11:27:51|51172.01
11:27:53|51172.01
11:27:54|51172.01
11:27:54|51172.01
11:27:56|51172.01
11:27:57|51172.01
11:27:57|51172.6
11:27:59|51172.6
11:27:59|51172.6
11:28:01|51172.6
11:28:01|51172.6
11:28:03|51172.6
11:28:04|51172.6
11:28:04|51172.6
11:28:05|51172.6
11:28:07|51172.6
11:28:07|51173.76
11:28:09|51176.28
11:28:09|51176.28
11:28:11|51176.28
11:28:12|51176.28
11:28:13|51176.28
11:28:14|51176.28
11:28:15|51176.28
11:28:16|51181.59
11:28:17|51181.59
11:28:18|51181.59
11:28:19|51181.59
11:28:20|51181.59
11:28:21|51181.59
11:28:22|51181.59
11:28:23|51181.59
11:28:24|51181.59
11:28:25|51181.59
11:28:26|51181.59
11:28:27|51181.59
11:28:28|51181.59
11:28:29|51181.59
11:28:30|51181.59
11:28:31|51181.59
11:28:32|51183.68
11:28:33|51183.68
11:28:34|51183.68
11:28:35|51183.68
11:28:37|51183.68
11:28:38|51183.68
11:28:38|51183.68
11:28:40|51183.68
11:28:40|51183.68
11:28:42|51183.68
11:28:43|51183.68
11:28:44|51183.68
11:28:45|51183.68
11:28:46|51183.68
11:28:46|51183.68
11:28:48|51183.68
11:28:48|51183.68
11:28:50|51183.68
11:28:51|51182.64
11:28:51|51182.64
11:28:53|51182.64
11:28:54|51182.64
11:28:56|51182.64
11:28:56|51182.64
11:28:57|51182.64
11:28:58|51182.64
11:28:59|51182.64
11:29:00|51182.64
11:29:02|51182.64
11:29:02|51182.64
11:29:04|51183.42
11:29:04|51183.42
11:29:06|51183.42
11:29:07|51183.42
11:29:07|51183.42
11:29:09|51183.42
11:29:10|51183.42
11:29:11|51183.42
11:29:12|51183.42
11:29:13|51183.42
11:29:14|51183.42
11:29:15|51183.43
11:29:16|51183.43
11:29:17|51183.43
11:29:17|51183.43
11:29:18|51183.43
11:29:20|51183.43
11:29:21|51183.43
11:29:21|51183.43
11:29:23|51183.43
11:29:24|51183.43
11:29:25|51183.43
11:29:25|51183.43
11:29:27|51183.43
11:29:27|51183.43
11:29:28|51183.43
11:29:30|51183.43
11:29:30|51183.43
11:29:32|51183.43
11:29:32|51183.43
11:29:33|51183.43
11:29:36|51183.43
11:29:37|51183.43
11:29:38|51183.43
11:29:39|51183.43
11:29:40|51183.43
11:29:41|51183.43
11:29:42|51183.68
11:29:43|51183.68
11:29:44|51183.67
11:29:45|51183.67
11:29:47|51183.67
11:29:47|51183.67
11:29:49|51183.67
11:29:49|51183.67
11:29:51|51183.67
11:29:51|51183.67
11:29:52|51183.67
11:29:53|51183.67
11:29:54|51183.67
11:29:56|51183.67
11:29:57|51183.67
11:29:58|51183.67
11:29:59|51182.64
11:30:00|51182.64
11:30:01|51182.64
11:30:01|51182.08
11:30:03|51182.08
11:30:04|51182.08
11:30:05|51172.03
11:30:06|51172.03
11:30:07|51172.03
11:30:08|51172.03
11:30:09|51172.03
11:30:10|51172.03
11:30:11|51172.03
11:30:12|51172.03
11:30:13|51172.03
11:30:14|51172.03
11:30:15|51172.03
11:30:16|51172.03
11:30:17|51172.03
11:30:18|51172.03
11:30:19|51172.03
11:30:20|51172.03
11:30:21|51172.03
11:30:22|51172.03
11:30:23|51172.03
11:30:24|51172.03
11:30:25|51172.03
11:30:26|51172.03
11:30:27|51172.03
11:30:28|51172.03
11:30:29|51172.03
11:30:30|51168.39
11:30:31|51168.39
11:30:32|51168.02
11:30:33|51168.02
11:30:34|51168.02
11:30:35|51168.02
11:30:37|51168.02
11:30:37|51168.02
11:30:39|51168.02
11:30:39|51168.02
11:30:41|51168.02
11:30:42|51168.02
11:30:43|51168.02
11:30:44|51168.02
11:30:45|51168.02
11:30:46|51144.
11:30:47|51144.
11:30:48|51144.
11:30:49|51144.
11:30:50|51144.
11:30:51|51144.
11:30:52|51144.
11:30:53|51144.
11:30:54|51144.
11:30:56|51144.
11:30:56|51144.
11:30:57|51144.
11:30:58|51144.
11:30:59|51144.
11:31:00|51144.
11:31:01|51144.
11:31:02|51144.
11:31:04|51144.
11:31:04|51142.25
11:31:05|51142.25
11:31:07|51142.25
11:31:07|51142.25
11:31:08|51142.25
11:31:09|51142.25
11:31:10|51142.25
11:31:11|51142.25
11:31:12|51142.25
11:31:13|51142.25
11:31:14|51142.25
11:31:15|51142.25
11:31:17|51142.25
11:31:18|51142.25
11:31:18|51142.25
11:31:19|51142.25
11:31:20|51142.25
11:31:21|51142.25
11:31:22|51142.25
11:31:23|51142.25
11:31:25|51142.25
11:31:26|51142.25
11:31:26|51142.25
11:31:28|51142.25
11:31:28|51142.25
11:31:29|51142.25
11:31:30|51142.25
11:31:31|51142.25
11:31:32|51142.25
11:31:33|51126.
11:31:34|51126.
11:31:35|51126.
11:31:38|51126.
11:31:38|51136.
11:31:39|51136.
11:31:40|51136.
11:31:42|51136.
11:31:43|51138.69
11:31:44|51138.69
11:31:45|51138.69
11:31:45|51138.69
11:31:47|51138.69
11:31:48|51138.69
11:31:49|51138.45
11:31:50|51138.45
11:31:51|51138.45
11:31:51|51138.45
11:31:53|51138.45
11:31:54|51138.44
11:31:55|51138.44
11:31:56|51138.44
11:31:57|51138.44
11:31:58|51133.15
11:31:59|51133.15
11:32:00|51133.15
11:32:01|51133.15
11:32:01|51133.15
11:32:03|51133.19
11:32:03|51133.19
11:32:05|51133.19
11:32:06|51133.19
11:32:07|51133.19
11:32:07|51133.19
11:32:09|51133.19
11:32:10|51133.19
11:32:11|51133.19
11:32:12|51133.19
11:32:12|51133.19
11:32:13|51133.19
11:32:15|51133.19
11:32:17|51133.19
11:32:17|51139.26
11:32:18|51139.26
11:32:19|51139.26
11:32:20|51139.26
11:32:21|51139.26
11:32:22|51128.
11:32:23|51128.
11:32:24|51128.
11:32:25|51128.
11:32:26|51128.12
11:32:27|51128.12
11:32:28|51128.12
11:32:29|51128.12
11:32:31|51128.12
11:32:31|51128.12
11:32:32|51128.12
11:32:33|51128.12
11:32:34|51128.12
11:32:35|51128.12
11:32:36|51128.12
11:32:37|51128.12
11:32:39|51128.12
11:32:40|51128.12
11:32:41|51128.12
11:32:42|51128.12
11:32:43|51128.12
11:32:44|51136.4
11:32:45|51136.4
11:32:46|51136.4
11:32:47|51136.4
11:32:48|51136.4
11:32:49|51136.4
11:32:50|51136.4
11:32:51|51136.4
11:32:52|51136.4
11:32:53|51136.4
11:32:54|51136.4
11:32:55|51136.4
11:32:56|51136.4
11:32:58|51136.4
11:32:58|51136.4
11:32:59|51136.4
11:33:00|51136.4
11:33:01|51136.4
11:33:02|51136.4
11:33:03|51136.4
11:33:04|51136.4
11:33:05|51136.4
11:33:06|51136.4
11:33:07|51136.4
11:33:08|51136.4
11:33:09|51136.4
11:33:10|51136.4
11:33:12|51136.4
11:33:13|51136.4
11:33:14|51136.4
11:33:15|51136.4
11:33:16|51136.4
11:33:17|51145.95
11:33:18|51145.37
11:33:19|51145.37
11:33:20|51145.37
11:33:21|51144.31
11:33:22|51144.31
11:33:23|51143.77
11:33:24|51142.45
11:33:25|51142.45
11:33:26|51142.45
11:33:27|51142.45
11:33:28|51141.55
11:33:29|51141.55
11:33:30|51141.55
11:33:31|51141.55
11:33:32|51141.55
11:33:33|51139.96
11:33:34|51139.96
11:33:35|51139.96
11:33:36|51139.96
11:33:37|51139.96
11:33:38|51139.96
11:33:40|51139.96
11:33:41|51139.96
11:33:42|51139.96
11:33:43|51139.96
11:33:44|51139.97
11:33:45|51139.97
11:33:46|51139.97
11:33:47|51139.97
11:33:48|51139.97
11:33:50|51139.97
11:33:50|51139.97
11:33:52|51139.96
11:33:52|51139.96
11:33:53|51139.96
11:33:54|51139.97
11:33:55|51139.97
11:33:56|51139.97
11:33:57|51139.97
11:33:58|51139.97
11:33:59|51139.97
11:34:00|51139.97
11:34:01|51136.68
11:34:02|51132.2
11:34:03|51132.06
11:34:05|51130.47
11:34:06|51130.47
11:34:07|51130.47
11:34:08|51130.47
11:34:09|51130.47
11:34:10|51130.47
11:34:11|51130.47
11:34:12|51128.37
11:34:13|51128.37
11:34:14|51128.37
11:34:16|51128.37
11:34:16|51128.37
11:34:17|51128.37
11:34:18|51128.37
11:34:19|51128.37
11:34:21|51128.37
11:34:22|51128.37
11:34:22|51128.37
11:34:23|51126.
11:34:25|51126.
11:34:25|51126.
11:34:26|51126.
11:34:27|51126.
11:34:28|51126.
11:34:29|51126.
11:34:30|51126.
11:34:31|51126.
11:34:33|51126.
11:34:34|51126.
11:34:34|51124.42
11:34:35|51124.42
11:34:36|51124.42
11:34:38|51120.87
11:34:39|51120.87
11:34:41|51115.2
11:34:42|51114.41
11:34:42|51114.41
11:34:44|51112.93
11:34:45|51112.93
11:34:46|51112.93
11:34:47|51112.93
11:34:48|51112.93
11:34:49|51112.93
11:34:50|51112.93
11:34:51|51112.93
11:34:52|51112.93
11:34:53|51112.93
11:34:54|51112.93
11:34:55|51112.93
11:34:56|51112.93
11:34:57|51112.93
11:34:58|51112.93
11:35:00|51112.93
11:35:00|51112.93
11:35:02|51112.93
11:35:02|51112.93
11:35:03|51112.93
11:35:04|51112.93
11:35:06|51112.93
11:35:06|51112.93
11:35:08|51112.93
11:35:09|51112.93
11:35:10|51112.93
11:35:10|51112.93
11:35:11|51112.93
11:35:13|51111.53
11:35:13|51113.35
11:35:15|51118.89
11:35:15|51119.79
11:35:17|51119.79
11:35:18|51119.79
11:35:19|51119.79
11:35:19|51119.79
11:35:21|51119.79
11:35:22|51119.79
11:35:22|51119.79
11:35:24|51119.79
11:35:25|51119.79
11:35:26|51119.79
11:35:27|51119.79
11:35:29|51116.
11:35:29|51116.
11:35:31|51116.
11:35:31|51116.
11:35:33|51116.
11:35:33|51116.
11:35:35|51116.
11:35:36|51116.
11:35:36|51116.01
11:35:38|51116.01
11:35:39|51116.01
11:35:39|51116.01
11:35:42|51116.01
11:35:42|51114.29
11:35:44|51114.29
11:35:45|51114.3
11:35:46|51114.3
11:35:47|51114.3
11:35:48|51114.3
11:35:49|51114.3
11:35:50|51113.56
11:35:51|51113.56
11:35:52|51113.56
11:35:53|51111.35
11:35:54|51111.35
11:35:55|51109.88
11:35:56|51109.88
11:35:58|51109.2
11:35:58|51106.2
11:36:00|51104.91
11:36:01|51104.91
11:36:01|51104.91
11:36:02|51104.91
11:36:04|51104.91
11:36:04|51103.09
11:36:05|51103.09
11:36:06|51103.09
11:36:07|51103.09
11:36:09|51103.11
11:36:09|51103.11
11:36:10|51103.11
11:36:11|51112.01
11:36:12|51112.01
11:36:13|51112.01
11:36:15|51112.01
11:36:16|51112.01
11:36:17|51112.01
11:36:17|51112.01
11:36:19|51112.01
11:36:20|51112.01
11:36:21|51112.01
11:36:22|51112.01
11:36:23|51112.01
11:36:24|51112.01
11:36:25|51112.01
11:36:26|51112.01
11:36:27|51111.13
11:36:28|51111.13
11:36:29|51111.13
11:36:30|51111.13
11:36:31|51111.13
11:36:32|51111.13
11:36:33|51111.13
11:36:34|51111.13
11:36:35|51111.13
11:36:36|51111.13
11:36:37|51111.13
11:36:38|51111.13
11:36:39|51111.13
11:36:40|51111.13
11:36:42|51111.13
11:36:44|51111.13
11:36:44|51111.13
11:36:46|51111.13
11:36:46|51111.13
11:36:48|51111.13
11:36:49|51111.13
11:36:49|51111.13
11:36:51|51111.13
11:36:52|51111.13
11:36:52|51103.76
11:36:54|51103.76
11:36:55|51103.76
11:36:56|51103.76
11:36:56|51103.76
11:36:58|51103.76
11:36:58|51103.76
11:36:59|51103.76
11:37:00|51103.76
11:37:02|51103.76
11:37:02|51103.76
11:37:04|51103.76
11:37:05|51103.76
11:37:05|51103.76
11:37:06|51103.76
11:37:08|51103.76
11:37:08|51103.76
11:37:10|51100.01
11:37:11|51100.01
11:37:12|51100.01
11:37:13|51100.01
11:37:14|51100.01
11:37:15|51100.01
11:37:16|51100.01
11:37:17|51100.01
11:37:18|51100.01
11:37:19|51100.01
11:37:20|51100.01
11:37:21|51099.31
11:37:22|51099.31
11:37:23|51099.31
11:37:25|51099.31
11:37:25|51099.31
11:37:26|51099.31
11:37:27|51099.31
11:37:28|51099.31
11:37:29|51099.31
11:37:30|51099.31
11:37:31|51099.31
11:37:32|51099.31
11:37:33|51099.31
11:37:34|51099.31
11:37:35|51099.31
11:37:36|51099.31
11:37:37|51099.31
11:37:38|51099.31
11:37:39|51099.31
11:37:40|51099.31
11:37:41|51099.31
11:37:43|51099.31
11:37:44|51099.31
11:37:45|51099.31
11:37:47|51099.31
11:37:48|51099.31
11:37:48|51099.31
11:37:49|51095.24
11:37:51|51095.24
11:37:52|51082.
11:37:53|51084.
11:37:53|51084.
11:37:55|51084.
11:37:56|51084.
11:37:57|51084.
11:37:58|51084.
11:37:59|51084.
11:38:00|51084.
11:38:01|51084.
11:38:02|51084.
11:38:03|51084.
11:38:04|51084.
11:38:05|51084.
11:38:06|51086.
11:38:07|51086.
11:38:09|51086.
11:38:09|51086.
11:38:10|51086.
11:38:11|51086.
11:38:12|51086.
11:38:13|51086.
11:38:14|51086.
11:38:15|51086.
11:38:16|51086.
11:38:17|51086.
11:38:19|51086.
11:38:19|51086.
11:38:20|51086.
11:38:21|51086.
11:38:22|51086.
11:38:24|51086.
11:38:25|51094.66
11:38:25|51094.66
11:38:26|51094.66
11:38:27|51094.66
11:38:28|51094.66
11:38:29|51094.66
11:38:30|51094.66
11:38:32|51094.66
11:38:32|51087.81
11:38:33|51095.99
11:38:34|51095.99
11:38:35|51095.99
11:38:36|51095.99
11:38:37|51095.99
11:38:38|51095.99
11:38:39|51095.99
11:38:40|51095.99
11:38:41|51095.99
11:38:42|51095.99
11:38:43|51095.99
11:38:45|51095.99
11:38:47|51095.99
11:38:48|51095.99
11:38:49|51095.99
11:38:49|51095.99
11:38:51|51095.99
11:38:51|51095.99
11:38:53|51095.99
11:38:53|51095.99
11:38:55|51094.65
11:38:56|51094.65
11:38:57|51094.65
11:38:58|51090.95
11:38:58|51090.95
11:39:00|51090.95
11:39:01|51090.95
11:39:01|51090.95
11:39:03|51090.95
11:39:04|51090.95
11:39:05|51090.85
11:39:06|51090.85
11:39:07|51090.85
11:39:07|51090.85
11:39:09|51090.85
11:39:09|51090.85
11:39:11|51090.85
11:39:12|51090.85
11:39:12|51090.85
11:39:14|51090.85
11:39:14|51080.52
11:39:15|51080.52
11:39:16|51080.52
11:39:18|51080.52
11:39:18|51080.52
11:39:20|51080.52
11:39:20|51080.52
11:39:22|51080.52
11:39:23|51080.52
11:39:24|51080.52
11:39:25|51080.52
11:39:26|51080.52
11:39:27|51080.52
11:39:28|51080.52
11:39:29|51080.52
11:39:30|51080.52
11:39:31|51080.52
11:39:33|51080.52
11:39:33|51080.52
11:39:34|51080.52
11:39:36|51080.52
11:39:36|51080.52
11:39:38|51080.52
11:39:38|51080.52
11:39:39|51080.52
11:39:41|51080.52
11:39:42|51080.52
11:39:42|51080.52
11:39:43|51080.52
11:39:44|51080.52
11:39:45|51080.52
11:39:47|51080.52
11:39:49|51080.52
11:39:50|51080.52
11:39:51|51080.52
11:39:52|51080.52
11:39:52|51080.52
11:39:54|51080.52
11:39:54|51080.52
11:39:56|51080.52
11:39:58|51080.52
11:39:58|51080.52
11:39:59|51080.52
11:40:00|51080.53
11:40:02|51080.53
11:40:02|51082.
11:40:04|51082.
11:40:04|51082.
11:40:06|51074.01
11:40:06|51074.02
11:40:07|51074.02
11:40:09|51074.02
11:40:10|51074.62
11:40:11|51074.62
11:40:12|51074.62
11:40:13|51074.62
11:40:14|51074.62
11:40:15|51074.62
11:40:16|51074.62
11:40:17|51074.62
11:40:18|51074.62
11:40:19|51074.62
11:40:20|51060.97
11:40:21|51060.97
11:40:22|51060.97
11:40:23|51060.97
11:40:24|51060.97
11:40:25|51060.97
11:40:26|51062.64
11:40:27|51066.03
11:40:28|51066.03
11:40:30|51069.99
11:40:30|51066.01
11:40:32|51060.77
11:40:32|51060.77
11:40:33|51060.77
11:40:34|51060.77
11:40:35|51060.77
11:40:36|51060.77
11:40:37|51060.77
11:40:39|51060.77
11:40:39|51060.77
11:40:40|51060.77
11:40:41|51060.77
11:40:42|51060.77
11:40:43|51065.51
11:40:44|51065.51
11:40:46|51065.51
11:40:46|51071.96
11:40:49|51071.96
11:40:50|51071.96
11:40:50|51082.
11:40:52|51082.
11:40:53|51082.
11:40:53|51082.
11:40:54|51082.
11:40:55|51082.
11:40:57|51082.
11:40:57|51095.99
11:40:59|51095.99
11:41:00|51095.99
11:41:01|51095.99
11:41:02|51095.99
11:41:03|51097.99
11:41:04|51097.99
11:41:05|51097.99
11:41:06|51097.99
11:41:07|51097.99
11:41:08|51097.99
11:41:10|51097.99
11:41:11|51097.99
11:41:12|51097.99
11:41:12|51097.99
11:41:13|51097.99
11:41:15|51098.24
11:41:15|51096.07
11:41:17|51096.08
11:41:18|51096.08
11:41:18|51096.08
11:41:19|51096.08
11:41:20|51096.08
11:41:22|51096.08
11:41:23|51096.08
11:41:25|51098.
11:41:25|51106.92
11:41:26|51106.92
11:41:27|51106.92
11:41:28|51106.24
11:41:29|51106.24
11:41:30|51104.02
11:41:32|51104.01
11:41:32|51104.01
11:41:33|51104.01
11:41:35|51105.75
11:41:36|51105.75
11:41:36|51105.75
11:41:37|51105.75
11:41:38|51105.75
11:41:39|51105.75
11:41:40|51105.75
11:41:41|51105.76
11:41:42|51105.76
11:41:43|51114.
11:41:44|51114.
11:41:45|51114.
11:41:47|51114.
11:41:49|51114.
11:41:49|51114.
11:41:51|51114.
11:41:52|51114.
11:41:53|51115.34
11:41:54|51121.99
11:41:54|51121.99
11:41:55|51121.99
11:41:56|51121.99
11:41:57|51121.99
11:41:59|51121.99
11:42:01|51123.99
11:42:02|51123.99
11:42:03|51122.35
11:42:03|51120.31
11:42:05|51120.31
11:42:05|51120.31
11:42:07|51120.31
11:42:07|51120.31
11:42:09|51120.31
11:42:09|51120.31
11:42:10|51120.31
11:42:12|51120.31
11:42:13|51120.31
11:42:13|51120.31
11:42:15|51120.31
11:42:16|51120.31
11:42:17|51120.31
11:42:18|51120.31
11:42:19|51120.31
11:42:19|51120.31
11:42:20|51120.31
11:42:22|51120.31
11:42:23|51120.31
11:42:24|51120.31
11:42:25|51120.31
11:42:26|51120.31
11:42:27|51120.31
11:42:28|51120.31
11:42:29|51120.31
11:42:30|51120.31
11:42:31|51103.3
11:42:32|51103.3
11:42:33|51103.3
11:42:34|51103.3
11:42:35|51103.3
11:42:36|51103.3
11:42:38|51103.3
11:42:39|51103.31
11:42:39|51103.31
11:42:40|51103.31
11:42:41|51103.31
11:42:43|51103.31
11:42:43|51103.31
11:42:44|51100.
11:42:45|51100.01
11:42:46|51100.01
11:42:47|51100.01
11:42:48|51100.01
11:42:49|51100.01
11:42:51|51100.01
11:42:51|51100.01
11:42:52|51100.01
11:42:54|51100.01
11:42:55|51100.01
11:42:56|51100.01
11:42:57|51100.01
11:42:57|51100.01
11:42:59|51100.
11:42:59|51100.
11:43:00|51100.
11:43:01|51100.
11:43:02|51100.
11:43:04|51100.
11:43:05|51100.
11:43:06|51100.
11:43:06|51100.
11:43:07|51100.
11:43:09|51100.01
11:43:09|51100.01
11:43:10|51100.01
11:43:12|51100.01
11:43:13|51100.01
11:43:14|51100.01
11:43:14|51100.01
11:43:15|51100.
11:43:17|51100.
11:43:18|51100.
11:43:18|51100.
11:43:19|51100.
11:43:20|51100.
11:43:22|51090.02
11:43:23|51090.02
11:43:24|51090.02
11:43:25|51090.02
11:43:26|51090.02
11:43:27|51090.02
11:43:28|51090.02
11:43:29|51086.
11:43:30|51086.
11:43:31|51086.
11:43:32|51086.
11:43:33|51086.
11:43:34|51086.
11:43:35|51086.
11:43:36|51086.
11:43:37|51086.
11:43:38|51085.08
11:43:39|51085.08
11:43:40|51085.08
11:43:41|51085.08
11:43:42|51099.83
11:43:43|51099.83
11:43:45|51099.84
11:43:45|51099.84
11:43:47|51099.84
11:43:47|51099.84
11:43:50|51099.84
11:43:51|51099.84
11:43:52|51099.84
11:43:52|51099.84
11:43:54|51099.84
11:43:55|51099.84
11:43:56|51099.84
11:43:57|51099.83
11:43:58|51099.83
11:43:59|51099.83
11:44:00|51099.83
11:44:01|51099.83
11:44:03|51099.83
11:44:04|51099.83
11:44:05|51099.83
11:44:05|51099.83
11:44:07|51099.83
11:44:08|51099.83
11:44:09|51099.83
11:44:10|51099.83
11:44:11|51099.83
11:44:12|51099.83
11:44:12|51099.83
11:44:14|51099.83
11:44:14|51099.83
11:44:16|51099.83
11:44:16|51099.83
11:44:18|51099.83
11:44:19|51099.83
11:44:20|51099.83
11:44:21|51099.83
11:44:22|51099.83
11:44:23|51099.83
11:44:24|51099.83
11:44:25|51099.83
11:44:26|51099.83
11:44:27|51099.83
11:44:29|51099.83
11:44:29|51099.83
11:44:30|51099.83
11:44:31|51099.83
11:44:32|51099.83
11:44:33|51099.83
11:44:34|51099.83
11:44:35|51099.83
11:44:36|51099.83
11:44:38|51099.83
11:44:38|51099.83
11:44:40|51099.83
11:44:40|51099.83
11:44:41|51099.83
11:44:42|51099.83
11:44:43|51099.83
11:44:44|51099.83
11:44:45|51099.83
11:44:46|51099.79
11:44:48|51099.79
11:44:48|51098.99
11:44:50|51098.99
11:44:51|51098.99
11:44:52|51098.99
11:44:53|51098.99
11:44:54|51098.99
11:44:56|51098.99
11:44:57|51098.
11:44:58|51098.01
11:44:59|51098.01
11:45:00|51098.01
11:45:01|51098.01
11:45:02|51098.01
11:45:04|51098.01
11:45:04|51098.
11:45:05|51098.
11:45:06|51098.
11:45:07|51098.
11:45:08|51098.
11:45:09|51098.
11:45:11|51098.
11:45:12|51098.
11:45:12|51094.02
11:45:13|51094.02
11:45:14|51094.02
11:45:16|51094.02
11:45:17|51094.02
11:45:18|51094.02
11:45:18|51094.02
11:45:20|51094.02
11:45:21|51094.02
11:45:22|51094.02
11:45:23|51094.02
11:45:23|51094.02
11:45:24|51094.02
11:45:26|51094.02
11:45:27|51094.02
11:45:28|51094.02
11:45:29|51094.02
11:45:30|51094.02
11:45:32|51094.02
11:45:32|51094.02
11:45:34|51094.03
11:45:35|51094.03
11:45:35|51094.03
11:45:36|51094.03
11:45:37|51094.03
11:45:38|51094.03
11:45:39|51094.03
11:45:40|51094.03
11:45:41|51094.03
11:45:42|51094.03
11:45:43|51094.03
11:45:44|51094.03
11:45:45|51094.03
11:45:47|51094.03
11:45:47|51095.75
11:45:48|51095.75
11:45:50|51095.75
11:45:51|51095.75
11:45:52|51095.75
11:45:53|51095.75
11:45:54|51095.75
11:45:55|51092.44
11:45:57|51092.44
11:45:58|51092.44
11:45:59|51092.44
11:46:00|51092.44
11:46:01|51083.77
11:46:02|51083.77
11:46:03|51083.77
11:46:04|51083.77
11:46:05|51083.77
11:46:06|51083.77
11:46:07|51083.77
11:46:08|51086.07
11:46:09|51086.07
11:46:10|51086.07
11:46:11|51086.07
11:46:12|51086.07
11:46:13|51086.07
11:46:14|51086.07
11:46:15|51086.07
11:46:16|51086.07
11:46:17|51086.07
11:46:18|51086.07
11:46:19|51086.07
11:46:20|51086.07
11:46:21|51086.07
11:46:22|51086.07
11:46:23|51086.07
11:46:24|51086.07
11:46:25|51086.07
11:46:26|51086.07
11:46:27|51086.07
11:46:28|51086.07
11:46:29|51086.07
11:46:30|51086.07
11:46:31|51086.07
11:46:32|51086.07
11:46:33|51086.07
11:46:34|51086.07
11:46:35|51091.12
11:46:36|51091.12
11:46:37|51091.12
11:46:38|51091.12
11:46:39|51091.12
11:46:40|51091.12
11:46:41|51091.12
11:46:42|51080.
11:46:43|51080.
11:46:44|51080.
11:46:45|51080.
11:46:46|51080.
11:46:47|51080.
11:46:48|51080.
11:46:49|51076.
11:46:50|51076.
11:46:51|51076.
11:46:52|51076.
11:46:54|51076.
11:46:54|51076.
11:46:55|51076.
11:46:57|51077.93
11:46:58|51077.93
11:46:59|51077.93
11:47:00|51077.93
11:47:01|51077.93
11:47:03|51077.93
11:47:03|51077.93
11:47:04|51077.93
11:47:05|51074.
11:47:06|51074.
11:47:08|51074.
11:47:09|51074.
11:47:10|51074.
11:47:10|51074.
11:47:12|51074.
11:47:12|51074.
11:47:14|51074.
11:47:15|51074.
11:47:15|51074.
11:47:17|51074.
11:47:18|51074.
11:47:19|51074.
11:47:20|51074.
11:47:21|51074.
11:47:22|51074.
11:47:22|51074.
11:47:23|51074.
11:47:25|51074.
11:47:26|51074.
11:47:27|51074.
11:47:27|51074.01
11:47:29|51074.01
11:47:30|51074.01
11:47:31|51074.
11:47:32|51074.
11:47:33|51074.
11:47:34|51074.
11:47:35|51074.
11:47:36|51074.
11:47:37|51074.
11:47:38|51074.
11:47:39|51074.
11:47:40|51074.
11:47:41|51074.
11:47:42|51074.
11:47:43|51074.
11:47:44|51074.
11:47:45|51074.
11:47:46|51074.
11:47:48|51074.
11:47:48|51074.
11:47:49|51074.
11:47:50|51074.
11:47:51|51074.
11:47:53|51074.
11:47:54|51074.
11:47:55|51074.
11:47:56|51074.01
11:47:57|51074.01
11:47:58|51074.01
11:47:59|51074.01
11:48:00|51074.01
11:48:02|51082.4
11:48:02|51085.04
11:48:03|51085.04
11:48:04|51088.35
11:48:05|51088.35
11:48:06|51088.35
11:48:08|51088.35
11:48:08|51096.05
11:48:09|51096.05
11:48:11|51096.05
11:48:11|51096.05
11:48:13|51096.05
11:48:13|51101.16
11:48:15|51101.16
11:48:16|51101.16
11:48:16|51102.
11:48:17|51102.
11:48:18|51102.
11:48:19|51102.
11:48:20|51102.
11:48:21|51102.
11:48:23|51102.
11:48:24|51103.58
11:48:25|51106.39
11:48:26|51106.39
11:48:27|51106.39
11:48:28|51106.39
11:48:28|51106.39
11:48:30|51106.39
11:48:31|51106.39
11:48:31|51106.39
11:48:33|51106.39
11:48:34|51106.39
11:48:35|51106.39
11:48:36|51106.39
11:48:37|51106.97
11:48:38|51106.97
11:48:38|51106.97
11:48:39|51106.97
11:48:41|51106.97
11:48:42|51106.97
11:48:43|51106.97
11:48:44|51106.97
11:48:44|51106.97
11:48:47|51106.97
11:48:47|51106.97
11:48:48|51099.26
11:48:49|51096.81
11:48:50|51096.81
11:48:51|51096.43
11:48:52|51096.42
11:48:53|51096.42
11:48:54|51096.42
11:48:55|51095.99
11:48:57|51095.99
11:48:57|51095.99
11:48:58|51095.99
11:48:59|51088.76
11:49:00|51088.76
11:49:02|51088.76
11:49:03|51088.76
11:49:04|51088.76
11:49:05|51086.01
11:49:06|51086.01
11:49:07|51086.01
11:49:08|51086.01
11:49:09|51086.01
11:49:10|51086.01
11:49:10|51086.01
11:49:11|51086.01
11:49:13|51086.01
11:49:14|51086.
11:49:15|51086.
11:49:16|51086.
11:49:17|51086.
11:49:18|51086.
11:49:19|51086.
11:49:20|51086.
11:49:21|51084.01
11:49:22|51084.01
11:49:23|51084.01
11:49:25|51084.01
11:49:25|51084.01
11:49:26|51084.01
11:49:27|51084.01
11:49:29|51084.01
11:49:30|51084.01
11:49:31|51084.01
11:49:32|51084.01
11:49:33|51084.01
11:49:34|51084.01
11:49:35|51084.01
11:49:36|51084.01
11:49:37|51084.01
11:49:38|51084.01
11:49:39|51084.01
11:49:40|51084.01
11:49:41|51084.01
11:49:42|51084.01
11:49:43|51084.01
11:49:44|51084.01
11:49:45|51084.01
11:49:46|51084.01
11:49:47|51084.01
11:49:48|51084.01
11:49:49|51084.01
11:49:50|51084.01
11:49:51|51084.01
11:49:52|51084.01
11:49:53|51084.01
11:49:54|51084.01
11:49:55|51076.01
11:49:56|51076.01
11:49:58|51076.01
11:49:59|51076.01
11:50:00|51076.01
11:50:00|51076.01
11:50:02|51076.02
11:50:03|51076.02
11:50:04|51076.02
11:50:06|51076.02
11:50:06|51076.02
11:50:07|51076.02
11:50:08|51076.02
11:50:09|51076.02
11:50:11|51076.02
11:50:12|51076.02
11:50:13|51076.02
11:50:14|51073.57
11:50:15|51073.57
11:50:16|51070.46
11:50:17|51062.21
11:50:19|51062.21
11:50:19|51062.21
11:50:20|51062.21
11:50:21|51062.21
11:50:23|51062.21
11:50:23|51060.01
11:50:24|51060.01
11:50:25|51060.01
11:50:26|51060.01
11:50:27|51061.97
11:50:28|51077.99
11:50:29|51077.99
11:50:31|51077.99
11:50:31|51077.99
11:50:32|51077.99
11:50:33|51076.24
11:50:34|51076.24
11:50:35|51076.24
11:50:36|51073.96
11:50:37|51073.96
11:50:38|51073.96
11:50:39|51073.96
11:50:40|51073.96
11:50:41|51073.96
11:50:42|51073.96
11:50:43|51073.96
11:50:44|51073.96
11:50:45|51070.29
11:50:46|51081.99
11:50:47|51081.99
11:50:49|51082.
11:50:49|51081.99
11:50:50|51081.99
11:50:52|51082.02
11:50:53|51082.02
11:50:54|51082.02
11:50:55|51082.02
11:50:57|51082.02
11:50:58|51082.
11:50:59|51082.
11:51:00|51085.17
11:51:01|51085.17
11:51:02|51085.17
11:51:04|51085.17
11:51:05|51085.17
11:51:06|51085.17
11:51:08|51085.17
11:51:09|51085.17
11:51:09|51085.17
11:51:11|51086.26
11:51:12|51086.26
11:51:12|51086.26
11:51:14|51086.26
11:51:15|51086.26
11:51:15|51086.26
11:51:16|51086.26
11:51:17|51086.26
11:51:18|51086.26
11:51:19|51086.25
11:51:21|51086.25
11:51:22|51086.25
11:51:23|51086.25
11:51:23|51086.25
11:51:24|51081.85
11:51:26|51081.85
11:51:27|51081.85
11:51:27|51081.85
11:51:28|51081.85
11:51:30|51081.85
11:51:30|51081.85
11:51:32|51081.85
11:51:33|51081.85
11:51:34|51081.85
11:51:35|51081.85
11:51:36|51081.85
11:51:38|51081.85
11:51:38|51081.85
11:51:40|51081.85
11:51:41|51081.85
11:51:41|51081.85
11:51:42|51081.85
11:51:43|51081.85
11:51:44|51081.85
11:51:45|51081.85
11:51:46|51081.85
11:51:47|51081.85
11:51:48|51081.85
11:51:49|51081.85
11:51:51|51081.85
11:51:51|51081.85
11:51:52|51081.85
11:51:53|51081.85
11:51:54|51081.85
11:51:55|51081.85
11:51:57|51081.85
11:51:58|51081.85
11:51:59|51081.85
11:52:00|51081.85
11:52:02|51081.85
11:52:02|51081.85
11:52:03|51081.85
11:52:05|51081.85
11:52:06|51081.85
11:52:07|51081.85
11:52:07|51081.85
11:52:08|51081.85
11:52:10|51081.85
11:52:11|51081.85
11:52:12|51081.85
11:52:13|51081.85
11:52:14|51081.85
11:52:15|51081.85
11:52:16|51081.85
11:52:17|51081.85
11:52:18|51081.85
11:52:19|51081.85
11:52:20|51081.85
11:52:21|51081.85
11:52:22|51081.85
11:52:23|51081.85
11:52:24|51081.85
11:52:25|51081.85
11:52:26|51081.85
11:52:27|51081.85
11:52:28|51081.85
11:52:29|51081.85
11:52:30|51081.85
11:52:31|51081.85
11:52:32|51081.85
11:52:33|51081.85
11:52:34|51081.85
11:52:35|51078.03
11:52:36|51078.03
11:52:37|51078.03
11:52:38|51078.03
11:52:39|51076.45
11:52:40|51076.45
11:52:41|51076.45
11:52:42|51076.45
11:52:43|51076.45
11:52:44|51076.45
11:52:45|51075.21
11:52:46|51075.21
11:52:47|51075.21
11:52:48|51075.21
11:52:49|51075.21
11:52:50|51075.21
11:52:51|51075.21
11:52:52|51075.21
11:52:53|51075.21
11:52:54|51075.21
11:52:55|51075.21
11:52:56|51075.21
11:52:57|51075.21
11:52:59|51075.21
11:53:00|51075.21
11:53:01|51075.21
11:53:02|51075.21
11:53:03|51075.21
11:53:05|51075.21
11:53:05|51075.21
11:53:06|51075.21
11:53:07|51075.21
11:53:09|51075.21
11:53:10|51075.21
11:53:10|51075.21
11:53:12|51075.21
11:53:13|51075.21
11:53:14|51075.21
11:53:14|51076.51
11:53:16|51076.51
11:53:17|51076.51
11:53:18|51076.51
11:53:19|51076.51
11:53:20|51076.51
11:53:21|51076.5
11:53:22|51076.5
11:53:23|51076.5
11:53:24|51076.5
11:53:25|51076.5
11:53:26|51076.5
11:53:27|51076.5
11:53:28|51076.5
11:53:29|51076.5
11:53:30|51076.5
11:53:31|51076.5
11:53:32|51076.5
11:53:33|51076.5
11:53:34|51076.5
11:53:35|51076.5
11:53:36|51080.
11:53:37|51080.
11:53:38|51080.
11:53:39|51080.
11:53:40|51080.
11:53:41|51080.08
11:53:42|51080.08
11:53:43|51080.08
11:53:44|51080.08
11:53:45|51080.92
11:53:46|51080.92
11:53:48|51080.92
11:53:48|51080.92
11:53:49|51080.92
11:53:50|51080.92
11:53:52|51080.92
11:53:52|51080.92
11:53:53|51080.92
11:53:54|51080.92
11:53:56|51080.93
11:53:56|51080.93
11:53:58|51080.93
11:53:59|51080.93
11:54:00|51080.93
11:54:02|51080.93
11:54:03|51080.93
11:54:04|51080.32
11:54:05|51075.02
11:54:06|51075.02
11:54:07|51075.02
11:54:08|51075.02
11:54:09|51075.02
11:54:10|51075.02
11:54:11|51075.02
11:54:12|51075.02
11:54:13|51075.02
11:54:14|51075.02
11:54:15|51075.02
11:54:16|51075.02
11:54:17|51075.02
11:54:18|51075.02
11:54:19|51075.02
11:54:20|51075.02
11:54:21|51075.02
11:54:22|51075.02
11:54:23|51073.28
11:54:24|51073.28
11:54:25|51073.28
11:54:26|51073.28
11:54:27|51073.28
11:54:28|51073.28
11:54:29|51073.28
11:54:30|51073.28
11:54:31|51073.28
11:54:32|51073.28
11:54:33|51073.28
11:54:34|51073.28
11:54:35|51073.28
11:54:36|51073.28
11:54:37|51074.31
11:54:38|51074.31
11:54:40|51074.31
11:54:40|51074.31
11:54:41|51074.31
11:54:42|51074.31
11:54:43|51074.31
11:54:44|51074.31
11:54:45|51074.31
11:54:47|51074.31
11:54:47|51074.31
11:54:48|51074.31
11:54:49|51074.31
11:54:51|51074.31
11:54:52|51074.31
11:54:52|51074.31
11:54:54|51074.31
11:54:54|51074.31
11:54:56|51074.31
11:54:57|51074.31
11:54:58|51074.31
11:54:59|51074.31
11:55:01|51084.
11:55:03|51084.
11:55:04|51084.
11:55:04|51084.
11:55:06|51084.
11:55:06|51084.
11:55:08|51084.
11:55:09|51084.
11:55:09|51103.99
11:55:10|51103.99
11:55:12|51103.99
11:55:13|51103.99
11:55:14|51103.99
11:55:15|51103.99
11:55:16|51103.99
11:55:17|51103.99
11:55:18|51103.99
11:55:19|51103.99
11:55:20|51103.99
11:55:21|51103.99
11:55:22|51103.99
11:55:23|51103.99
11:55:24|51103.99
11:55:25|51103.99
11:55:26|51103.99
11:55:27|51103.99
11:55:28|51103.99
11:55:29|51103.99
11:55:30|51103.99
11:55:31|51103.99
11:55:32|51103.99
11:55:33|51103.99
11:55:34|51103.99
11:55:35|51103.99
11:55:36|51103.99
11:55:37|51103.99
11:55:38|51103.99
11:55:39|51103.99
11:55:40|51103.99
11:55:41|51103.99
11:55:42|51103.99
11:55:43|51103.99
11:55:44|51105.99
11:55:45|51105.99
11:55:46|51105.99
11:55:47|51105.99
11:55:48|51105.99
11:55:49|51105.99
11:55:50|51105.99
11:55:51|51105.99
11:55:53|51105.99
11:55:53|51105.99
11:55:54|51105.99
11:55:55|51105.99
11:55:56|51105.99
11:55:57|51105.99
11:55:58|51105.99
11:55:59|51105.99
11:56:01|51105.99
11:56:02|51105.99
11:56:03|51105.99
11:56:04|51105.99
11:56:05|51105.99
11:56:06|51105.99
11:56:07|51105.99
11:56:09|51105.99
11:56:10|51105.99
11:56:11|51105.99
11:56:12|51105.99
11:56:13|51105.99
11:56:14|51105.99
11:56:15|51105.99
11:56:16|51105.99
11:56:17|51105.99
11:56:18|51105.99
11:56:19|51105.99
11:56:20|51105.99
11:56:21|51105.99
11:56:22|51105.99
11:56:24|51105.99
11:56:25|51105.99
11:56:26|51105.99
11:56:26|51105.99
11:56:27|51105.99
11:56:28|51105.99
11:56:29|51105.99
11:56:30|51105.99
11:56:32|51105.99
11:56:32|51105.99
11:56:33|51105.99
11:56:34|51105.99
11:56:36|51105.99
11:56:36|51105.99
11:56:37|51105.99
11:56:38|51105.99
11:56:39|51105.99
11:56:40|51105.99
11:56:41|51105.99
11:56:42|51105.99
11:56:43|51105.99
11:56:44|51105.99
11:56:45|51105.99
11:56:46|51105.99
11:56:47|51105.99
11:56:48|51106.
11:56:49|51106.
11:56:50|51106.
11:56:53|51106.
11:56:53|51106.
11:56:54|51106.
11:56:55|51106.
11:56:57|51106.
11:56:57|51106.
11:56:58|51106.
11:56:59|51106.
11:57:01|51106.
11:57:02|51105.99
11:57:04|51105.99
11:57:05|51105.99
11:57:05|51105.99
11:57:07|51106.
11:57:08|51106.
11:57:09|51106.
11:57:10|51105.99
11:57:10|51105.99
11:57:12|51105.99
11:57:12|51105.99
11:57:14|51105.99
11:57:14|51105.99
11:57:16|51105.99
11:57:17|51105.99
11:57:18|51105.99
11:57:19|51105.99
11:57:20|51105.99
11:57:21|51105.99
11:57:22|51105.99
11:57:23|51105.99
11:57:24|51105.99
11:57:25|51105.99
11:57:26|51105.99
11:57:27|51105.99
11:57:28|51105.99
11:57:29|51105.99
11:57:30|51105.99
11:57:31|51105.99
11:57:32|51105.99
11:57:34|51105.99
11:57:34|51105.99
11:57:35|51105.99
11:57:36|51105.99
11:57:37|51105.99
11:57:38|51105.99
11:57:39|51108.56
11:57:40|51108.56
11:57:41|51108.56
11:57:42|51108.56
11:57:43|51108.56
11:57:44|51108.56
11:57:45|51108.56
11:57:47|51108.56
11:57:47|51108.56
11:57:48|51108.56
11:57:49|51108.56
11:57:50|51108.56
11:57:51|51108.56
11:57:52|51108.56
11:57:53|51108.56
11:57:54|51108.56
11:57:55|51108.56
11:57:56|51108.56
11:57:57|51108.56
11:57:59|51108.56
11:57:59|51108.55
11:58:00|51108.55
11:58:01|51108.55
11:58:03|51108.55
11:58:05|51108.55
11:58:05|51108.55
11:58:06|51108.55
11:58:08|51108.55
11:58:08|51108.55
11:58:09|51108.55
11:58:11|51108.55
11:58:12|51108.55
11:58:13|51108.55
11:58:14|51108.55
11:58:15|51108.55
11:58:16|51108.55
11:58:17|51108.55
11:58:18|51108.55
11:58:19|51108.55
11:58:20|51108.55
11:58:21|51108.55
11:58:22|51108.55
11:58:23|51108.55
11:58:24|51108.55
11:58:25|51108.55
11:58:26|51108.55
11:58:27|51108.55
11:58:29|51108.56
11:58:30|51108.56
11:58:31|51108.56
11:58:31|51108.56
11:58:33|51108.56
11:58:34|51108.56
11:58:35|51108.56
11:58:35|51108.55
11:58:37|51108.55
11:58:38|51108.55
11:58:39|51108.55
11:58:40|51108.55
11:58:41|51108.55
11:58:42|51108.55
11:58:43|51108.55
11:58:44|51108.56
11:58:45|51108.56
11:58:46|51108.55
11:58:47|51108.55
11:58:48|51108.55
11:58:49|51108.55
11:58:50|51108.55
11:58:51|51108.55
11:58:52|51108.55
11:58:54|51108.55
11:58:54|51108.55
11:58:55|51108.56
11:58:56|51108.56
11:58:57|51108.56
11:58:58|51108.56
11:58:59|51108.56
11:59:01|51108.56
11:59:02|51108.24
11:59:02|51108.24
11:59:03|51108.24
11:59:05|51100.01
11:59:06|51100.01
11:59:06|51100.01
11:59:07|51100.01
11:59:09|51100.01
11:59:09|51088.02
11:59:11|51088.02
11:59:12|51088.02
11:59:13|51088.02
11:59:15|51088.02
11:59:15|51088.02
11:59:16|51088.02
11:59:17|51088.02
11:59:18|51088.02
11:59:20|51088.02
11:59:20|51088.02
11:59:21|51088.02
11:59:23|51088.02
11:59:24|51088.02
11:59:24|51088.02
11:59:26|51088.02
11:59:26|51088.02
11:59:27|51088.02
11:59:29|51088.02
11:59:29|51088.02
11:59:31|51080.
11:59:31|51080.
11:59:33|51080.
11:59:34|51080.
11:59:34|51080.01
11:59:35|51080.01
11:59:36|51080.01
11:59:38|51080.01
11:59:39|51080.01
11:59:40|51080.01
11:59:41|51080.01
11:59:42|51080.01
11:59:43|51080.01
11:59:44|51080.01
11:59:45|51080.01
11:59:46|51080.01
11:59:47|51080.01
11:59:48|51080.01
11:59:49|51080.01
11:59:50|51080.01
11:59:51|51080.01
11:59:52|51080.01
11:59:53|51080.01
11:59:54|51080.01
11:59:55|51080.01
11:59:56|51080.01
11:59:57|51080.01
11:59:58|51080.01
11:59:59|51080.01
12:00:00|51080.01
12:00:01|51080.01
12:00:02|51080.01
12:00:03|51080.01
12:00:04|51080.01
12:00:06|51085.19
12:00:06|51090.
12:00:08|51091.93
12:00:09|51091.93
12:00:10|51091.93
12:00:11|51091.93
12:00:12|51091.93
12:00:13|51091.93
12:00:14|51091.93
12:00:15|51091.93
12:00:17|51091.93
12:00:17|51091.93
12:00:18|51091.93
12:00:19|51091.93
12:00:20|51091.93
12:00:21|51091.93
12:00:22|51091.93
12:00:23|51096.
12:00:24|51095.99
12:00:26|51102.24
12:00:26|51103.99
12:00:28|51103.99
12:00:28|51103.99
12:00:29|51102.6
12:00:30|51102.6
12:00:31|51102.6
12:00:32|51102.6
12:00:33|51102.6
12:00:35|51102.61
12:00:35|51102.6
12:00:36|51102.6
12:00:37|51102.6
12:00:38|51102.6
12:00:39|51102.6
12:00:40|51102.6
12:00:42|51102.6
12:00:42|51102.6
12:00:43|51102.6
12:00:44|51102.6
12:00:45|51101.41
12:00:46|51101.41
12:00:47|51101.42
12:00:48|51101.42
12:00:49|51101.42
12:00:51|51101.42
12:00:51|51101.42
12:00:53|51101.41
12:00:53|51101.41
12:00:54|51101.41
12:00:55|51101.41
12:00:56|51101.41
12:00:57|51101.41
12:00:58|51101.41
12:00:59|51101.41
12:01:00|51101.41
12:01:01|51101.41
12:01:02|51101.41
12:01:03|51101.41
12:01:04|51101.41
12:01:06|51098.01
12:01:07|51098.01
12:01:09|51098.01
12:01:09|51098.01
12:01:11|51098.01
12:01:11|51098.01
12:01:13|51098.01
12:01:14|51098.01
12:01:15|51098.01
12:01:17|51091.76
12:01:18|51091.76
12:01:19|51091.76
12:01:20|51101.43
12:01:21|51101.43
12:01:22|51101.43
12:01:23|51101.43
12:01:24|51101.43
12:01:25|51101.43
12:01:26|51105.97
12:01:27|51105.97
12:01:28|51105.97
12:01:30|51109.8
12:01:30|51109.8
12:01:32|51109.8
12:01:32|51109.8
12:01:33|51109.8
12:01:34|51106.47
12:01:35|51106.47
12:01:36|51106.47
12:01:37|51106.47
12:01:38|51106.47
12:01:39|51093.25
12:01:41|51093.25
12:01:41|51093.25
12:01:42|51093.25
12:01:44|51093.25
12:01:44|51093.25
12:01:45|51093.25
12:01:46|51093.25
12:01:48|51093.25
12:01:48|51093.25
12:01:49|51093.25
12:01:51|51093.25
12:01:52|51093.25
12:01:53|51093.25
12:01:54|51093.25
12:01:55|51093.25
12:01:56|51093.25
12:01:57|51093.25
12:01:58|51093.25
12:01:59|51093.25
12:02:00|51093.25
12:02:01|51093.25
12:02:02|51093.25
12:02:03|51093.25
12:02:04|51093.69
12:02:05|51093.69
12:02:06|51093.69
12:02:07|51093.69
12:02:09|51115.99
12:02:10|51115.99
12:02:11|51119.99
12:02:12|51119.99
12:02:14|51119.99
12:02:15|51119.99
12:02:17|51119.99
12:02:18|51119.99
12:02:19|51119.99
12:02:20|51119.99
12:02:22|51119.99
12:02:22|51119.99
12:02:24|51119.99
12:02:25|51119.99
12:02:25|51119.99
12:02:27|51119.99
12:02:27|51116.24
12:02:28|51116.24
12:02:29|51116.24
12:02:31|51116.24
12:02:31|51116.24
12:02:32|51116.24
12:02:34|51116.24
12:02:35|51094.02
12:02:35|51094.02
12:02:36|51094.02
12:02:38|51094.02
12:02:39|51094.02
12:02:40|51094.02
12:02:41|51094.02
12:02:41|51094.02
12:02:43|51094.02
12:02:44|51094.02
12:02:45|51094.02
12:02:46|51094.02
12:02:47|51094.02
12:02:48|51095.75
12:02:48|51095.75
12:02:50|51095.75
12:02:51|51095.75
12:02:52|51095.75
12:02:52|51095.75
12:02:53|51095.75
12:02:55|51095.75
12:02:56|51095.75
12:02:57|51095.75
12:02:57|51095.75
12:02:59|51099.99
12:03:00|51099.99
12:03:01|51099.98
12:03:02|51099.98
12:03:03|51099.98
12:03:04|51099.98
12:03:05|51099.98
12:03:06|51099.98
12:03:07|51099.98
12:03:09|51093.24
12:03:10|51093.24
12:03:11|51093.24
12:03:11|51093.24
12:03:12|51093.24
12:03:14|51093.24
12:03:14|51093.24
12:03:15|51093.24
12:03:17|51093.24
12:03:17|51093.24
12:03:18|51093.24
12:03:20|51093.24
12:03:20|51093.24
12:03:22|51093.24
12:03:22|51086.86
12:03:24|51086.86
12:03:25|51086.86
12:03:26|51086.86
12:03:27|51086.86
12:03:28|51086.86
12:03:29|51086.85
12:03:30|51086.85
12:03:31|51086.85
12:03:32|51086.85
12:03:33|51086.85
12:03:34|51086.85
12:03:35|51086.85
12:03:36|51086.85
12:03:37|51086.85
12:03:38|51086.85
12:03:39|51086.85
12:03:40|51086.85
12:03:41|51086.85
12:03:42|51086.85
12:03:43|51086.85
12:03:44|51086.85
12:03:45|51086.85
12:03:46|51086.85
12:03:47|51086.85
12:03:48|51086.85
12:03:49|51086.85
12:03:50|51086.85
12:03:51|51086.26
12:03:52|51086.26
12:03:53|51086.26
12:03:54|51086.26
12:03:55|51074.86
12:03:56|51074.86
12:03:57|51074.86
12:03:58|51074.86
12:03:59|51074.86
12:04:00|51074.86
12:04:01|51074.86
12:04:02|51074.86
12:04:03|51075.88
12:04:04|51075.88
12:04:05|51075.88
12:04:06|51075.88
12:04:07|51075.88
12:04:08|51075.88
12:04:09|51075.88
12:04:11|51075.88
12:04:11|51075.88
12:04:12|51075.88
12:04:14|51075.88
12:04:14|51075.88
12:04:16|51074.63
12:04:16|51069.43
12:04:18|51069.43
12:04:19|51069.43
12:04:20|51069.43
12:04:22|51068.68
12:04:22|51066.48
12:04:23|51066.48
12:04:24|51066.48
12:04:26|51062.17
12:04:27|51062.17
12:04:27|51062.17
12:04:28|51062.17
12:04:30|51062.17
12:04:30|51062.17
12:04:31|51062.17
12:04:33|51062.17
12:04:33|51062.17
12:04:34|51062.17
12:04:35|51063.44
12:04:36|51063.44
12:04:37|51063.44
12:04:38|51063.44
12:04:39|51063.44
12:04:40|51063.44
12:04:42|51063.44
12:04:42|51063.44
12:04:43|51063.44
12:04:45|51063.44
12:04:46|51063.44
12:04:46|51063.44
12:04:48|51063.44
12:04:48|51063.44
12:04:50|51063.44
12:04:50|51063.44
12:04:51|51063.44
12:04:53|51063.44
12:04:54|51063.44
12:04:54|51063.69
12:04:55|51063.69
12:04:56|51063.69
12:04:57|51063.69
12:04:58|51063.69
12:05:00|51063.69
12:05:00|51063.68
12:05:01|51063.68
12:05:02|51063.68
12:05:03|51063.68
12:05:04|51062.18
12:05:05|51062.18
12:05:06|51062.18
12:05:08|51062.18
12:05:08|51062.18
12:05:10|51062.18
12:05:11|51062.18
12:05:12|51062.18
12:05:13|51062.18
12:05:14|51062.18
12:05:15|51062.18
12:05:17|51058.
12:05:17|51055.74
12:05:19|51055.74
12:05:20|51055.74
12:05:22|51055.74
12:05:23|51055.74
12:05:24|51055.74
12:05:25|51055.74
12:05:26|51055.27
12:05:27|51055.27
12:05:28|51055.27
12:05:29|51052.74
12:05:30|51052.74
12:05:32|51052.74
12:05:33|51052.74
12:05:34|51052.74
12:05:34|51052.74
12:05:35|51051.6
12:05:37|51051.6
12:05:37|51051.6
12:05:38|51051.17
12:05:40|51051.17
12:05:40|51051.16
12:05:42|51051.16
12:05:43|51048.17
12:05:44|51048.17
12:05:45|51048.17
12:05:46|51048.17
12:05:47|51048.17
12:05:48|51048.17
12:05:49|51048.17
12:05:51|51048.17
12:05:52|51048.17
12:05:52|51048.17
12:05:53|51048.17
12:05:54|51046.08
12:05:55|51046.08
12:05:56|51046.08
12:05:57|51046.08
12:05:58|51046.08
12:05:59|51046.08
12:06:00|51046.07
12:06:01|51053.72
12:06:03|51053.72
12:06:03|51053.72
12:06:04|51061.82
12:06:05|51061.82
12:06:06|51061.82
12:06:07|51070.
12:06:08|51070.
12:06:09|51070.
12:06:10|51070.
12:06:12|51070.
12:06:13|51070.
12:06:15|51070.
12:06:16|51070.
12:06:16|51070.
12:06:18|51070.
12:06:18|51070.
12:06:19|51070.
12:06:20|51070.
12:06:21|51066.91
12:06:22|51066.91
12:06:24|51066.91
12:06:25|51066.91
12:06:25|51066.91
12:06:27|51066.91
12:06:28|51066.91
12:06:29|51066.91
12:06:30|51066.91
12:06:31|51066.91
12:06:32|51066.91
12:06:33|51051.09
12:06:34|51051.77
12:06:35|51051.77
12:06:36|51053.6
12:06:37|51053.6
12:06:38|51060.27
12:06:39|51060.27
12:06:41|51060.27
12:06:42|51060.27
12:06:42|51060.27
12:06:43|51060.27
12:06:44|51060.27
12:06:45|51060.27
12:06:47|51060.27
12:06:48|51060.27
12:06:49|51060.27
12:06:50|51060.27
12:06:51|51060.27
12:06:52|51060.27
12:06:53|51060.27
12:06:54|51060.27
12:06:54|51060.27
12:06:55|51060.27
12:06:57|51060.27
12:06:58|51060.27
12:06:59|51060.27
12:07:00|51060.27
12:07:01|51060.27
12:07:02|51060.27
12:07:02|51060.27
12:07:03|51060.27
12:07:05|51060.27
12:07:06|51051.09
12:07:07|51051.09
12:07:08|51051.09
12:07:09|51051.09
12:07:10|51049.4
12:07:11|51049.4
12:07:13|51049.4
12:07:14|51049.4
12:07:15|51049.4
12:07:16|51049.4
12:07:17|51049.4
12:07:18|51049.4
12:07:19|51049.4
12:07:20|51049.99
12:07:21|51049.99
12:07:22|51049.99
12:07:23|51049.99
12:07:24|51049.99
12:07:25|51049.99
12:07:26|51049.99
12:07:27|51049.99
12:07:29|51049.99
12:07:29|51049.99
12:07:30|51049.99
12:07:32|51049.99
12:07:33|51049.99
12:07:33|51049.99
12:07:35|51049.99
12:07:36|51049.99
12:07:36|51049.99
12:07:38|51049.99
12:07:38|51049.99
12:07:40|51049.99
12:07:41|51049.99
12:07:41|51049.99
12:07:43|51049.99
12:07:44|51049.99
12:07:46|51049.99
12:07:46|51049.99
12:07:48|51049.99
12:07:48|51049.99
12:07:49|51049.99
12:07:50|51049.99
12:07:51|51049.99
12:07:52|51049.99
12:07:54|51049.99
12:07:54|51049.99
12:07:55|51049.99
12:07:56|51041.76
12:07:57|51041.76
12:07:58|51041.76
12:07:59|51041.76
12:08:00|51041.76
12:08:01|51041.76
12:08:03|51041.76
12:08:03|51041.76
12:08:04|51041.76
12:08:05|51041.76
12:08:06|51039.43
12:08:07|51039.43
12:08:08|51039.43
12:08:09|51039.43
12:08:10|51039.43
12:08:11|51039.43
12:08:13|51039.43
12:08:14|51039.43
12:08:15|51039.43
12:08:17|51039.43
12:08:18|51039.43
12:08:19|51039.43
12:08:20|51039.43
12:08:21|51039.43
12:08:21|51039.43
12:08:23|51039.43
12:08:23|51039.43
12:08:24|51039.43
12:08:25|51039.43
12:08:26|51039.43
12:08:27|51039.43
12:08:28|51039.43
12:08:30|51039.43
12:08:31|51039.43
12:08:31|51039.43
12:08:33|51039.43
12:08:34|51039.43
12:08:34|51039.43
12:08:35|51039.43
12:08:36|51039.43
12:08:38|51038.32
12:08:39|51038.32
12:08:39|51038.32
12:08:41|51038.31
12:08:42|51038.31
12:08:43|51038.31
12:08:44|51038.31
12:08:45|51038.31
12:08:46|51038.31
12:08:47|51038.31
12:08:48|51038.31
12:08:49|51038.31
12:08:50|51038.32
12:08:52|51050.81
12:08:52|51050.2
12:08:53|51050.2
12:08:54|51050.2
12:08:55|51050.12
12:08:56|51050.12
12:08:57|51050.12
12:08:59|51050.11
12:09:00|51050.11
12:09:00|51050.11
12:09:01|51050.11
12:09:02|51050.12
12:09:03|51050.12
12:09:04|51050.12
12:09:05|51050.12
12:09:07|51050.12
12:09:07|51050.12
12:09:09|51055.22
12:09:10|51055.22
12:09:10|51055.22
12:09:11|51055.22
12:09:12|51055.22
12:09:13|51042.03
12:09:14|51042.03
12:09:16|51042.03
12:09:17|51042.03
12:09:17|51042.03
12:09:19|51042.03
12:09:19|51042.03
12:09:20|51042.03
12:09:21|51042.03
12:09:22|51042.03
12:09:24|51042.03
12:09:24|51042.03
12:09:25|51042.03
12:09:27|51042.03
12:09:28|51042.03
12:09:29|51042.03
12:09:30|51042.03
12:09:31|51042.03
12:09:33|51042.03
12:09:33|51042.03
12:09:34|51042.03
12:09:36|51042.03
12:09:36|51042.03
12:09:37|51042.03
12:09:38|51042.03
12:09:40|51042.03
12:09:41|51042.03
12:09:41|51042.03
12:09:43|51042.03
12:09:44|51042.03
12:09:44|51042.03
12:09:46|51042.03
12:09:46|51042.03
12:09:48|51042.03
12:09:49|51042.03
12:09:50|51042.03
12:09:51|51042.03
12:09:52|51043.73
12:09:53|51043.73
12:09:54|51043.73
12:09:55|51043.73
12:09:56|51043.73
12:09:57|51043.73
12:09:58|51043.73
12:09:59|51043.73
12:10:00|51043.73
12:10:01|51043.73
12:10:02|51043.73
12:10:03|51043.73
12:10:04|51043.73
12:10:05|51043.73
12:10:06|51043.73
12:10:07|51043.73
12:10:08|51043.73
12:10:09|51043.73
12:10:10|51043.73
12:10:11|51043.73
12:10:12|51043.73
12:10:13|51043.73
12:10:14|51043.73
12:10:15|51043.73
12:10:16|51043.73
12:10:18|51043.73
12:10:18|51044.
12:10:21|51044.
12:10:22|51044.
12:10:23|51044.
12:10:24|51044.
12:10:25|51044.
12:10:26|51044.
12:10:26|51044.
12:10:28|51044.
12:10:29|51044.
12:10:31|51044.
12:10:32|51044.
12:10:33|51044.
12:10:34|51044.
12:10:36|51044.
12:10:36|51044.
12:10:38|51044.
12:10:38|51044.
12:10:39|51044.
12:10:40|51044.
12:10:42|51044.
12:10:42|51043.72
12:10:43|51043.72
12:10:44|51043.72
12:10:46|51043.72
12:10:47|51043.72
12:10:48|51043.72
12:10:48|51043.72
12:10:50|51043.72
12:10:51|51043.72
12:10:51|51043.72
12:10:53|51043.72
12:10:54|51043.72
12:10:54|51043.72
12:10:55|51043.72
12:10:57|51043.72
12:10:58|51043.72
12:10:59|51043.72
12:11:00|51043.72
12:11:01|51035.77
12:11:02|51035.77
12:11:03|51018.01
12:11:04|51018.01
12:11:05|51018.01
12:11:06|51018.01
12:11:07|51018.01
12:11:08|51018.01
12:11:09|51018.01
12:11:10|51018.01
12:11:11|51018.01
12:11:12|51018.01
12:11:13|51018.01
12:11:14|51018.01
12:11:16|51018.01
12:11:18|51018.01
12:11:18|51021.12
12:11:20|51021.12
12:11:20|51021.12
12:11:22|51021.12
12:11:22|51021.12
12:11:24|51021.12
12:11:25|51021.12
12:11:26|51021.12
12:11:27|51021.12
12:11:28|51021.12
12:11:29|51021.12
12:11:30|51021.12
12:11:31|51021.12
12:11:32|51021.12
12:11:33|51021.12
12:11:35|51021.12
12:11:35|51021.12
12:11:36|51021.12
12:11:37|51021.12
12:11:38|51021.12
12:11:40|51021.12
12:11:40|51021.12
12:11:41|51021.12
12:11:42|51021.12
12:11:43|51021.12
12:11:44|51021.12
12:11:45|51021.12
12:11:46|51021.12
12:11:47|51021.12
12:11:49|51018.26
12:11:49|51027.74
12:11:50|51027.74
12:11:52|51027.74
12:11:52|51027.74
12:11:53|51027.74
12:11:55|51027.74
12:11:55|51027.74
12:11:56|51027.74
12:11:57|51027.74
12:11:59|51027.75
12:11:59|51027.75
12:12:00|51027.75
12:12:02|51027.75
12:12:03|51027.75
12:12:04|51027.75
12:12:05|51027.75
12:12:06|51027.75
12:12:07|51027.75
12:12:08|51035.75
12:12:09|51035.75
12:12:10|51035.75
12:12:11|51035.75
12:12:12|51035.75
12:12:13|51035.75
12:12:15|51035.75
12:12:15|51035.75
12:12:16|51035.75
12:12:17|51035.75
12:12:18|51035.75
12:12:20|51035.75
12:12:21|51035.75
12:12:23|51035.75
12:12:23|51036.25
12:12:24|51036.25
12:12:25|51036.25
12:12:26|51036.25
12:12:27|51036.25
12:12:28|51036.25
12:12:30|51036.25
12:12:30|51036.25
12:12:32|51036.25
12:12:33|51036.25
12:12:34|51036.25
12:12:35|51036.25
12:12:37|51036.25
12:12:37|51036.25
12:12:38|51036.25
12:12:39|51036.25
12:12:40|51036.25
12:12:42|51036.25
12:12:42|51036.25
12:12:43|51036.25
12:12:44|51036.25
12:12:45|51036.25
12:12:46|51036.25
12:12:47|51036.25
12:12:49|51036.25
12:12:49|51036.25
12:12:50|51036.25
12:12:51|51036.25
12:12:52|51036.25
12:12:53|51036.25
12:12:55|51036.25
12:12:55|51036.25
12:12:56|51036.25
12:12:57|51036.25
12:12:58|51036.25
12:12:59|51036.25
12:13:00|51036.25
12:13:01|51036.25
12:13:02|51036.25
12:13:03|51036.25
12:13:04|51036.25
12:13:05|51036.25
12:13:06|51036.25
12:13:07|51036.25
12:13:08|51036.25
12:13:09|51036.25
12:13:10|51036.25
12:13:11|51022.27
12:13:12|51022.26
12:13:13|51022.26
12:13:14|51022.26
12:13:15|51022.26
12:13:16|51022.26
12:13:17|51022.26
12:13:18|51022.26
12:13:20|51022.26
12:13:21|51022.26
12:13:22|51022.26
12:13:23|51022.26
12:13:24|51022.26
12:13:25|51022.26
12:13:26|51022.26
12:13:27|51022.26
12:13:28|51014.01
12:13:30|51014.01
12:13:30|51014.01
12:13:31|51014.01
12:13:33|51014.01
12:13:35|51014.01
12:13:35|51014.01
12:13:36|51014.01
12:13:37|51014.01
12:13:38|51012.9
12:13:40|51012.9
12:13:40|51012.9
12:13:41|51012.9
12:13:43|51012.9
12:13:43|51012.9
12:13:45|51012.9
12:13:46|51012.9
12:13:47|51012.9
12:13:47|51012.9
12:13:49|51013.76
12:13:49|51013.76
12:13:51|51019.77
12:13:51|51019.77
12:13:53|51019.77
12:13:54|51019.77
12:13:55|51019.99
12:13:56|51019.99
12:13:57|51019.99
12:13:58|51019.99
12:13:59|51019.99
12:14:00|51019.99
12:14:01|51019.99
12:14:02|51019.99
12:14:03|51019.99
12:14:05|51019.98
12:14:06|51019.98
12:14:06|51019.98
12:14:07|51019.98
12:14:08|51019.98
12:14:09|51019.98
12:14:11|51019.98
12:14:11|51019.98
12:14:12|51019.98
12:14:14|51019.98
12:14:14|51019.98
12:14:15|51019.98
12:14:16|51019.98
12:14:18|51019.98
12:14:19|51019.98
12:14:21|51019.98
12:14:21|51019.98
12:14:22|51019.98
12:14:24|51019.98
12:14:26|51019.98
12:14:27|51019.98
12:14:28|51019.98
12:14:29|51019.98
12:14:30|51019.98
12:14:31|51019.98
12:14:32|51019.98
12:14:34|51019.98
12:14:34|51019.98
12:14:35|51019.98
12:14:36|51019.98
12:14:37|51019.99
12:14:39|51019.99
12:14:39|51019.99
12:14:40|51019.99
12:14:41|51019.99
12:14:43|51023.75
12:14:44|51023.75
12:14:45|51023.75
12:14:46|51023.75
12:14:47|51023.75
12:14:48|51023.75
12:14:49|51023.75
12:14:50|51023.75
12:14:51|51023.75
12:14:52|51023.75
12:14:53|51023.75
12:14:54|51023.75
12:14:55|51023.75
12:14:56|51023.75
12:14:57|51023.75
12:14:58|51023.75
12:14:59|51037.35
12:15:00|51037.35
12:15:01|51026.2
12:15:02|51026.2
12:15:03|51026.2
12:15:04|51026.2
12:15:05|51026.2
12:15:06|51026.2
12:15:07|51026.2
12:15:08|51014.22
12:15:09|51014.22
12:15:10|51014.22
12:15:11|51014.22
12:15:12|51014.22
12:15:13|51014.22
12:15:14|51014.22
12:15:15|51021.95
12:15:16|51021.95
12:15:17|51021.95
12:15:18|51021.95
12:15:19|51021.95
12:15:21|51021.95
12:15:22|51021.95
12:15:24|51021.95
12:15:25|51021.95
12:15:25|51021.95
12:15:27|51021.95
12:15:28|51021.95
12:15:29|51021.95
12:15:29|51021.95
12:15:30|51021.95
12:15:32|51021.95
12:15:32|51021.95
12:15:33|51021.95
12:15:34|51021.95
12:15:35|51021.95
12:15:36|51021.95
12:15:37|51021.95
12:15:39|51021.95
12:15:40|51021.95
12:15:41|51021.95
12:15:42|51021.95
12:15:43|51021.95
12:15:44|51021.95
12:15:45|51031.54
12:15:46|51031.54
12:15:48|51031.54
12:15:48|51031.54
12:15:49|51031.54
12:15:51|51031.54
12:15:51|51031.54
12:15:52|51031.54
12:15:53|51031.54
12:15:55|51031.54
12:15:55|51031.54
12:15:56|51031.54
12:15:57|51031.54
12:15:59|51031.54
12:15:59|51031.54
12:16:00|51031.54
12:16:01|51031.54
12:16:02|51031.55
12:16:03|51033.13
12:16:05|51033.13
12:16:05|51035.76
12:16:06|51035.76
12:16:07|51038.
12:16:08|51040.46
12:16:09|51040.46
12:16:10|51041.2
12:16:11|51041.2
12:16:12|51041.2
12:16:13|51041.2
12:16:14|51041.2
12:16:16|51041.2
12:16:17|51041.2
12:16:17|51041.2
12:16:18|51041.2
12:16:19|51041.2
12:16:22|51045.45
12:16:23|51047.58
12:16:24|51051.26
12:16:25|51058.
12:16:26|51058.
12:16:27|51058.
12:16:29|51058.
12:16:29|51058.
12:16:31|51058.
12:16:31|51058.
12:16:33|51058.
12:16:33|51058.
12:16:35|51058.
12:16:36|51062.
12:16:36|51062.
12:16:37|51062.
12:16:39|51062.
12:16:39|51062.
12:16:41|51062.
12:16:41|51058.24
12:16:42|51057.44
12:16:43|51050.82
12:16:45|51050.82
12:16:46|51050.82
12:16:46|51050.82
12:16:48|51050.82
12:16:49|51050.82
12:16:50|51050.82
12:16:51|51050.82
12:16:51|51050.82
12:16:53|51050.82
12:16:54|51038.
12:16:55|51038.
12:16:56|51038.
12:16:57|51038.
12:16:58|51038.
12:16:59|51038.
12:17:00|51038.
12:17:01|51038.
12:17:02|51038.
12:17:03|51038.
12:17:04|51038.
12:17:05|51038.
12:17:06|51038.
12:17:07|51038.
12:17:08|51038.
12:17:09|51038.
12:17:10|51038.
12:17:12|51038.
12:17:12|51038.
12:17:13|51038.
12:17:14|51038.
12:17:16|51038.
12:17:16|51038.
12:17:17|51038.
12:17:18|51038.
12:17:19|51038.
12:17:20|51038.
12:17:21|51038.
12:17:22|51038.
12:17:24|51040.03
12:17:25|51036.36
12:17:26|51036.36
12:17:27|51036.36
12:17:29|51036.36
12:17:29|51036.36
12:17:31|51036.36
12:17:31|51036.36
12:17:33|51036.36
12:17:33|51030.37
12:17:34|51030.37
12:17:35|51030.37
12:17:36|51030.37
12:17:37|51030.37
12:17:38|51030.37
12:17:39|51030.37
12:17:40|51030.37
12:17:42|51030.37
12:17:43|51028.
12:17:44|51028.01
12:17:44|51028.01
12:17:45|51028.01
12:17:46|51028.01
12:17:47|51028.01
12:17:48|51028.01
12:17:49|51028.01
12:17:51|51028.01
12:17:51|51028.01
12:17:52|51028.01
12:17:53|51028.01
12:17:55|51028.01
12:17:55|51028.01
12:17:56|51028.01
12:17:57|51032.87
12:17:59|51032.87
12:17:59|51032.87
12:18:01|51032.87
12:18:01|51032.87
12:18:03|51032.87
12:18:04|51032.87
12:18:05|51032.87
12:18:06|51032.87
12:18:08|51032.87
12:18:08|51032.87
12:18:09|51032.87
12:18:10|51043.99
12:18:11|51043.99
12:18:12|51043.99
12:18:13|51043.99
12:18:14|51043.99
12:18:16|51043.99
12:18:16|51043.99
12:18:17|51043.99
12:18:18|51043.98
12:18:20|51043.98
12:18:20|51043.98
12:18:22|51043.98
12:18:23|51043.99
12:18:25|51043.99
12:18:26|51043.99
12:18:26|51049.74
12:18:28|51049.74
12:18:28|51049.74
12:18:30|51060.
12:18:30|51060.
12:18:32|51060.
12:18:32|51060.
12:18:34|51060.
12:18:35|51060.
12:18:35|51060.
12:18:36|51050.51
12:18:38|51019.59
12:18:39|51015.01
12:18:40|51008.33
12:18:41|51000.
12:18:42|50989.23
12:18:43|50991.75
12:18:44|50990.24
12:18:45|50990.24
12:18:46|50990.24
12:18:47|50990.24
12:18:48|50990.24
12:18:49|50990.24
12:18:50|50990.24
12:18:51|50990.24
12:18:52|50990.24
12:18:53|50990.24
12:18:54|50990.24
12:18:55|50988.01
12:18:56|50988.01
12:18:57|50988.01
12:18:58|50982.26
12:18:59|50982.26
12:19:00|50978.01
12:19:01|50978.01
12:19:03|50978.01
12:19:03|50978.01
12:19:04|50978.01
12:19:05|50978.01
12:19:07|50974.01
12:19:07|50974.01
12:19:08|50974.01
12:19:10|50974.01
12:19:10|50972.
12:19:11|50972.
12:19:12|50972.
12:19:13|50972.
12:19:15|50972.
12:19:15|50972.
12:19:16|50972.
12:19:17|50972.
12:19:18|50972.
12:19:19|50972.
12:19:20|50972.
12:19:22|50972.
12:19:22|50971.76
12:19:24|50981.73
12:19:25|50990.97
12:19:26|50990.97
12:19:28|50999.8
12:19:28|51000.25
12:19:29|50992.01
12:19:31|50992.01
12:19:33|50992.01
12:19:34|50992.01
12:19:35|50992.01
12:19:35|51001.78
12:19:37|51001.78
12:19:37|51001.78
12:19:38|51001.78
12:19:40|51003.53
12:19:41|51003.53
12:19:42|51003.53
12:19:42|51003.53
12:19:44|51003.53
12:19:45|51003.53
12:19:46|51003.53
12:19:47|51003.53
12:19:48|51003.53
12:19:49|51003.53
12:19:50|51003.53
12:19:51|51003.53
12:19:52|50992.82
12:19:53|50992.82
12:19:54|50992.83
12:19:55|50992.83
12:19:56|50992.83
12:19:57|50992.83
12:19:58|50992.83
12:19:59|50992.83
12:20:00|50992.83
12:20:01|50992.83
12:20:02|50998.18
12:20:03|50996.6
12:20:04|50997.94
12:20:05|50997.94
12:20:06|50999.76
12:20:07|50999.76
12:20:08|50999.76
12:20:09|50999.76
12:20:10|50999.76
12:20:11|50999.76
12:20:12|50999.76
12:20:13|50999.76
12:20:15|50999.15
12:20:15|50999.15
12:20:16|50999.15
12:20:17|50999.15
12:20:18|50999.15
12:20:19|50999.15
12:20:20|50999.15
12:20:21|50998.19
12:20:22|50998.19
12:20:23|50998.19
12:20:25|50998.18
12:20:26|50998.18
12:20:28|50998.18
12:20:28|50998.18
12:20:30|50998.18
12:20:31|50998.18
12:20:32|50998.18
12:20:33|50998.18
12:20:34|50998.18
12:20:35|50993.41
12:20:36|50988.
12:20:38|50988.
12:20:38|50988.
12:20:40|50988.
12:20:40|50988.
12:20:41|50988.
12:20:43|50983.68
12:20:43|50978.
12:20:45|50978.
12:20:46|50978.
12:20:47|50978.
12:20:48|50971.41
12:20:49|50968.01
12:20:50|50968.
12:20:51|50968.
12:20:52|50968.
12:20:53|50968.
12:20:54|50968.
12:20:55|50968.
12:20:56|50968.
12:20:57|50968.
12:20:58|50968.01
12:20:59|50974.26
12:21:00|50974.26
12:21:01|50974.26
12:21:02|50974.26
12:21:03|50974.26
12:21:04|50978.01
12:21:05|50978.01
12:21:06|50978.01
12:21:07|50978.01
12:21:08|50978.01
12:21:09|50978.01
12:21:10|50978.01
12:21:11|50989.52
12:21:12|50989.52
12:21:13|50989.52
12:21:14|50989.52
12:21:15|50989.52
12:21:16|50989.52
12:21:17|50989.52
12:21:18|50989.52
12:21:19|50989.25
12:21:20|50989.25
12:21:21|50989.25
12:21:22|50989.25
12:21:23|50989.25
12:21:24|50989.25
12:21:26|50979.55
12:21:28|50979.55
12:21:28|50979.55
12:21:30|50979.55
12:21:31|50979.55
12:21:31|50979.55
12:21:33|50979.55
12:21:33|50977.63
12:21:35|50986.
12:21:35|50986.
12:21:36|50986.
12:21:38|50986.
12:21:39|50999.99
12:21:41|51001.98
12:21:42|51001.98
12:21:43|51001.98
12:21:44|51001.98
12:21:45|50986.
12:21:47|50986.
12:21:47|50986.
12:21:48|50986.
12:21:49|50986.
12:21:51|50978.01
12:21:52|50978.01
12:21:53|50974.
12:21:53|50974.
12:21:55|50974.
12:21:56|50974.
12:21:56|50974.
12:21:58|50974.
12:21:59|50974.
12:21:59|50974.
12:22:01|50974.
12:22:02|50974.
12:22:03|50969.7
12:22:04|50968.17
12:22:05|50968.17
12:22:05|50966.
12:22:06|50966.
12:22:08|50966.
12:22:09|50966.
12:22:09|50962.01
12:22:11|50962.
12:22:11|50962.
12:22:13|50962.
12:22:14|50962.01
12:22:14|50962.01
12:22:16|50962.01
12:22:16|50962.01
12:22:18|50962.01
12:22:18|50962.01
12:22:20|50962.01
12:22:20|50962.01
12:22:22|50962.01
12:22:22|50962.01
12:22:24|50962.
12:22:24|50962.
12:22:25|50962.
12:22:27|50962.
12:22:28|50962.
12:22:29|50962.
12:22:30|50962.
12:22:31|50963.68
12:22:32|50963.68
12:22:33|50963.68
12:22:34|50963.68
12:22:36|50963.83
12:22:36|50963.83
12:22:37|50963.83
12:22:38|50963.59
12:22:39|50963.59
12:22:41|50963.59
12:22:42|50963.59
12:22:43|50963.59
12:22:44|50963.59
12:22:45|50963.59
12:22:46|50963.59
12:22:47|50963.59
12:22:48|50963.59
12:22:49|50963.58
12:22:50|50963.58
12:22:51|50963.58
12:22:52|50963.58
12:22:53|50963.58
12:22:54|50963.58
12:22:55|50963.58
12:22:56|50962.25
12:22:57|50962.25
12:22:58|50962.25
12:22:59|50962.25
12:23:00|50962.25
12:23:01|50962.25
12:23:02|50962.25
12:23:03|50962.25
12:23:04|50962.25
12:23:05|50962.25
12:23:06|50962.25
12:23:07|50962.25
12:23:08|50962.25
12:23:09|50962.25
12:23:10|50962.25
12:23:11|50962.25
12:23:12|50962.25
12:23:14|50962.25
12:23:14|50962.25
12:23:16|50962.25
12:23:16|50962.25
12:23:17|50962.25
12:23:19|50962.25
12:23:19|50962.25
12:23:20|50954.91
12:23:22|50952.72
12:23:22|50952.72
12:23:23|50947.25
12:23:24|50947.25
12:23:25|50947.25
12:23:26|50947.25
12:23:28|50947.25
12:23:29|50947.25
12:23:30|50947.25
12:23:31|50947.25
12:23:32|50947.25
12:23:33|50947.24
12:23:34|50947.24
12:23:35|50947.24
12:23:36|50947.24
12:23:37|50947.24
12:23:38|50947.24
12:23:39|50947.24
12:23:40|50947.24
12:23:41|50947.24
12:23:42|50947.24
12:23:43|50947.24
12:23:44|50948.24
12:23:45|50951.22
12:23:46|50951.22
12:23:47|50951.22
12:23:48|50951.22
12:23:50|50951.22
12:23:50|50951.22
12:23:52|50962.62
12:23:53|50962.62
12:23:53|50962.62
12:23:55|50962.62
12:23:55|50975.69
12:23:56|50975.69
12:23:58|50975.69
12:23:59|50976.
12:24:00|50976.
12:24:01|50976.
12:24:03|50981.99
12:24:03|50982.99
12:24:04|50982.99
12:24:05|50982.99
12:24:07|50982.99
12:24:08|50982.99
12:24:09|50982.99
12:24:10|50982.99
12:24:11|50982.75
12:24:12|50982.75
12:24:12|50982.75
12:24:13|50982.75
12:24:15|50982.75
12:24:15|50982.75
12:24:17|50982.75
12:24:17|50982.75
12:24:18|50982.75
12:24:20|50982.75
12:24:20|50982.62
12:24:21|50982.62
12:24:22|50982.62
12:24:23|50982.62
12:24:25|50982.61
12:24:25|50982.61
12:24:27|50982.61
12:24:28|50979.03
12:24:30|50979.03
12:24:31|50979.03
12:24:32|50972.05
12:24:33|50972.05
12:24:34|50972.05
12:24:35|50972.05
12:24:36|50972.05
12:24:37|50972.05
12:24:38|50972.3
12:24:39|50972.3
12:24:40|50972.3
12:24:41|50973.25
12:24:42|50973.25
12:24:43|50974.59
12:24:44|50974.59
12:24:46|50974.59
12:24:46|50974.59
12:24:47|50980.28
12:24:49|50980.28
12:24:49|50980.28
12:24:51|50986.89
12:24:51|50989.85
12:24:53|50989.85
12:24:53|50989.85
12:24:54|51002.58
12:24:55|51002.58
12:24:56|51010.26
12:24:57|51013.93
12:24:58|51015.51
12:24:59|51015.51
12:25:00|51020.36
12:25:01|51020.36
12:25:02|51020.36
12:25:04|51020.36
12:25:04|51020.36
12:25:06|51020.36
12:25:07|51020.36
12:25:07|51020.36
12:25:09|51020.36
12:25:10|51020.36
12:25:11|51020.36
12:25:11|51020.36
12:25:12|51020.36
12:25:14|51020.36
12:25:14|51020.36
12:25:16|51020.36
12:25:17|51020.36
12:25:18|51020.36
12:25:18|51020.36
12:25:20|51020.36
12:25:21|51020.36
12:25:22|51020.36
12:25:23|51020.36
12:25:24|51020.36
12:25:25|51028.78
12:25:26|51028.78
12:25:27|51028.78
12:25:28|51028.78
12:25:30|51023.99
12:25:31|51023.99
12:25:33|51023.99
12:25:34|51023.99
12:25:35|51027.98
12:25:36|51027.98
12:25:37|51027.98
12:25:38|51027.98
12:25:39|51027.98
12:25:40|51027.98
12:25:42|51027.98
12:25:43|51027.98
12:25:44|51027.98
12:25:45|51027.98
12:25:46|51027.98
12:25:47|51027.98
12:25:48|51036.01
12:25:49|51036.01
12:25:50|51036.01
12:25:51|51036.52
12:25:52|51036.52
12:25:53|51036.51
12:25:54|51036.51
12:25:55|51036.86
12:25:56|51036.86
12:25:57|51036.86
12:25:58|51036.86
12:25:59|51036.86
12:26:00|51047.73
12:26:01|51047.73
12:26:02|51051.98
12:26:03|51057.72
12:26:04|51056.26
12:26:05|51056.26
12:26:06|51054.06
12:26:08|51054.06
12:26:08|51054.06
12:26:10|51053.38
12:26:11|51053.39
12:26:11|51053.38
12:26:13|51053.38
12:26:14|51053.38
12:26:15|51053.38
12:26:16|51063.75
12:26:17|51072.24
12:26:18|51072.24
12:26:19|51072.24
12:26:20|51072.24
12:26:22|51072.24
12:26:22|51075.74
12:26:23|51086.41
12:26:24|51084.52
12:26:25|51089.73
12:26:26|51094.66
12:26:27|51094.
12:26:28|51094.
12:26:29|51094.
12:26:31|51098.67
12:26:32|51098.67
12:26:34|51098.
12:26:35|51098.
12:26:37|51096.
12:26:37|51096.
12:26:38|51096.
12:26:39|51096.
12:26:41|51086.
12:26:41|51086.
12:26:43|51086.
12:26:43|51077.76
12:26:45|51077.76
12:26:46|51077.76
12:26:47|51077.76
12:26:48|51077.76
12:26:50|51077.76
12:26:50|51077.76
12:26:51|51077.76
12:26:53|51077.76
12:26:54|51077.76
12:26:55|51077.76
12:26:55|51082.01
12:26:56|51082.01
12:26:57|51082.01
12:26:58|51082.01
12:26:59|51082.01
12:27:00|51082.01
12:27:01|51089.53
12:27:03|51089.53
12:27:04|51089.53
12:27:06|51083.32
12:27:07|51083.32
12:27:07|51083.32
12:27:09|51083.32
12:27:10|51083.32
12:27:11|51083.32
12:27:12|51083.32
12:27:13|51083.32
12:27:15|51083.32
12:27:16|51083.32
12:27:17|51080.01
12:27:17|51080.01
12:27:18|51080.01
12:27:19|51080.01
12:27:20|51083.08
12:27:21|51083.08
12:27:23|51083.08
12:27:23|51083.08
12:27:25|51090.73
12:27:26|51099.06
12:27:27|51099.06
12:27:27|51099.06
12:27:29|51098.
12:27:29|51098.
12:27:30|51098.
12:27:31|51098.81
12:27:33|51098.81
12:27:34|51098.81
12:27:35|51098.81
12:27:37|51098.81
12:27:37|51098.81
12:27:39|51098.81
12:27:40|51098.81
12:27:40|51098.81
12:27:41|51098.81
12:27:43|51098.81
12:27:44|51098.81
12:27:45|51098.81
12:27:46|51098.81
12:27:47|51098.81
12:27:48|51098.81
12:27:49|51098.81
12:27:50|51098.81
12:27:51|51098.81
12:27:52|51098.81
12:27:53|51101.35
12:27:54|51101.35
12:27:55|51101.53
12:27:56|51106.
12:27:57|51106.
12:27:58|51106.
12:27:59|51106.
12:28:00|51106.
12:28:01|51106.
12:28:02|51102.01
12:28:03|51104.
12:28:04|51104.
12:28:05|51104.
12:28:06|51104.
12:28:07|51104.
12:28:08|51104.
12:28:09|51104.
12:28:10|51104.
12:28:11|51106.69
12:28:12|51106.69
12:28:13|51106.69
12:28:14|51106.69
12:28:15|51106.69
12:28:16|51106.69
12:28:17|51106.69
12:28:18|51106.69
12:28:19|51106.69
12:28:20|51106.69
12:28:21|51106.69
12:28:22|51106.69
12:28:23|51106.69
12:28:24|51106.69
12:28:25|51106.69
12:28:26|51105.75
12:28:27|51105.75
12:28:28|51105.75
12:28:29|51105.75
12:28:30|51105.75
12:28:31|51105.75
12:28:32|51105.75
12:28:34|51105.75
12:28:34|51105.75
12:28:36|51105.75
12:28:36|51115.73
12:28:38|51115.73
12:28:40|51115.73
12:28:41|51112.
12:28:42|51112.
12:28:43|51112.
12:28:43|51112.
12:28:44|51112.
12:28:45|51112.
12:28:47|51112.
12:28:48|51112.
12:28:49|51112.
12:28:50|51112.
12:28:51|51112.
12:28:52|51112.
12:28:53|51112.
12:28:53|51112.
12:28:55|51102.39
12:28:56|51102.39
12:28:57|51102.39
12:28:57|51102.39
12:28:59|51102.39
12:29:00|51102.39
12:29:00|51102.39
12:29:02|51102.39
12:29:03|51102.39
12:29:04|51102.39
12:29:05|51102.39
12:29:06|51102.39
12:29:07|51102.39
12:29:08|51102.39
12:29:10|51102.39
12:29:10|51102.39
12:29:11|51102.39
12:29:12|51102.39
12:29:13|51109.74
12:29:14|51109.74
12:29:16|51109.74
12:29:16|51109.74
12:29:17|51109.74
12:29:19|51109.74
12:29:19|51109.74
12:29:20|51109.74
12:29:21|51109.74
12:29:22|51109.74
12:29:23|51109.74
12:29:24|51109.74
12:29:25|51109.74
12:29:26|51109.74
12:29:27|51109.74
12:29:28|51109.74
12:29:29|51109.74
12:29:30|51109.74
12:29:31|51109.74
12:29:32|51109.74
12:29:34|51109.74
12:29:36|51121.83
12:29:36|51121.83
12:29:37|51121.83
12:29:38|51121.83
12:29:39|51121.83
12:29:40|51121.83
12:29:41|51121.83
12:29:43|51121.83
12:29:43|51121.83
12:29:44|51121.83
12:29:46|51121.83
12:29:47|51121.83
12:29:47|51121.83
12:29:49|51121.83
12:29:49|51121.83
12:29:51|51121.83
12:29:52|51121.83
12:29:53|51121.83
12:29:54|51121.83
12:29:55|51121.83
12:29:56|51121.84
12:29:58|51121.84
12:29:59|51121.84
12:29:59|51121.84
12:30:00|51115.76
12:30:02|51102.01
12:30:02|51102.01
12:30:03|51101.76
12:30:05|51105.52
12:30:06|51105.52
12:30:06|51105.52
12:30:07|51105.52
12:30:09|51105.52
12:30:10|51105.52
12:30:11|51105.52
12:30:11|51105.52
12:30:13|51116.
12:30:13|51116.
12:30:15|51116.
12:30:16|51116.
12:30:17|51116.
12:30:18|51116.
12:30:19|51116.
12:30:20|51117.99
12:30:21|51117.99
12:30:22|51117.99
12:30:23|51117.99
12:30:24|51117.99
12:30:25|51117.99
12:30:26|51117.99
12:30:27|51117.99
12:30:28|51117.99
12:30:29|51117.99
12:30:30|51122.48
12:30:31|51122.48
12:30:32|51122.48
12:30:33|51122.59
12:30:34|51122.59
12:30:35|51122.59
12:30:37|51122.59
12:30:37|51122.59
12:30:38|51122.59
12:30:39|51124.15
12:30:41|51128.25
12:30:42|51128.25
12:30:42|51128.25
12:30:44|51126.
12:30:45|51126.
12:30:47|51126.
12:30:47|51126.
12:30:48|51126.
12:30:50|51126.
12:30:51|51121.31
12:30:52|51121.31
12:30:52|51121.31
12:30:53|51111.76
12:30:55|51111.76
12:30:56|51111.76
12:30:56|51111.76
12:30:57|51111.75
12:30:58|51111.76
12:30:59|51111.76
12:31:00|51111.76
12:31:01|51111.76
12:31:02|51111.76
12:31:03|51111.76
12:31:04|51123.1
12:31:05|51123.1
12:31:07|51123.1
12:31:07|51123.1
12:31:08|51122.11
12:31:09|51122.11
12:31:11|51122.11
12:31:12|51112.4
12:31:12|51112.4
12:31:13|51112.4
12:31:14|51112.4
12:31:15|51112.4
12:31:16|51112.4
12:31:17|51112.4
12:31:18|51112.4
12:31:19|51112.4
12:31:20|51112.4
12:31:22|51112.4
12:31:22|51112.4
12:31:23|51112.4
12:31:24|51112.4
12:31:25|51112.4
12:31:26|51112.4
12:31:28|51112.4
12:31:28|51112.4
12:31:29|51112.4
12:31:30|51112.4
12:31:31|51112.4
12:31:33|51112.4
12:31:33|51112.4
12:31:34|51112.4
12:31:35|51121.47
12:31:37|51110.25
12:31:39|51110.25
12:31:40|51110.25
12:31:41|51110.25
12:31:41|51110.25
12:31:43|51110.25
12:31:44|51110.25
12:31:45|51110.25
12:31:46|51110.25
12:31:47|51110.25
12:31:48|51110.25
12:31:48|51110.25
12:31:50|51110.25
12:31:51|51110.25
12:31:52|51110.25
12:31:53|51110.25
12:31:54|51110.25
12:31:54|51110.25
12:31:55|51110.25
12:31:56|51110.25
12:31:58|51110.25
12:31:58|51107.76
12:32:00|51107.76
12:32:01|51112.
12:32:02|51113.58
12:32:03|51113.58
12:32:05|51113.58
12:32:05|51113.58
12:32:07|51113.58
12:32:07|51113.58
12:32:09|51113.58
12:32:09|51113.57
12:32:10|51113.57
12:32:11|51113.57
12:32:12|51113.57
12:32:14|51113.57
12:32:14|51113.57
12:32:16|51113.57
12:32:16|51113.57
12:32:17|51113.57
12:32:19|51113.57
12:32:19|51113.57
12:32:20|51113.57
12:32:22|51113.57
12:32:22|51113.57
12:32:24|51113.57
12:32:25|51113.57
12:32:25|51113.57
12:32:27|51113.57
12:32:27|51113.57
12:32:29|51113.57
12:32:29|51113.57
12:32:30|51113.33
12:32:31|51119.16
12:32:32|51119.16
12:32:34|51119.16
12:32:34|51119.16
12:32:36|51119.97
12:32:37|51120.74
12:32:38|51128.73
12:32:39|51128.73
12:32:40|51128.73
12:32:41|51128.73
12:32:42|51128.73
12:32:44|51128.73
12:32:45|51128.73
12:32:46|51128.73
12:32:47|51128.73
12:32:48|51128.73
12:32:48|51128.73
12:32:49|51128.99
12:32:50|51128.99
12:32:51|51128.99
12:32:52|51129.32
12:32:54|51129.32
12:32:54|51129.32
12:32:55|51129.32
12:32:56|51129.32
12:32:58|51129.32
12:32:59|51129.35
12:33:00|51129.35
12:33:00|51129.35
12:33:01|51129.35
12:33:03|51129.35
12:33:04|51129.35
12:33:05|51129.35
12:33:05|51129.35
12:33:06|51129.35
12:33:07|51129.35
12:33:09|51129.35
12:33:09|51129.35
12:33:11|51129.35
12:33:12|51129.35
12:33:13|51129.35
12:33:14|51129.35
12:33:15|51129.35
12:33:15|51129.36
12:33:16|51129.36
12:33:18|51129.36
12:33:18|51129.36
12:33:20|51129.36
12:33:21|51129.36
12:33:22|51129.36
12:33:22|51129.36
12:33:24|51129.36
12:33:24|51129.36
12:33:26|51129.36
12:33:26|51129.36
12:33:27|51129.36
12:33:28|51129.36
12:33:30|51129.36
12:33:30|51129.36
12:33:32|51129.36
12:33:32|51129.36
12:33:34|51141.
12:33:35|51141.77
12:33:36|51142.01
12:33:37|51142.01
12:33:39|51142.01
12:33:40|51142.01
12:33:40|51142.01
12:33:43|51142.01
12:33:44|51142.01
12:33:45|51142.01
12:33:45|51142.02
12:33:47|51142.02
12:33:48|51142.02
12:33:49|51142.02
12:33:50|51142.02
12:33:51|51142.53
12:33:52|51142.53
12:33:53|51145.98
12:33:54|51145.98
12:33:55|51149.75
12:33:56|51149.98
12:33:57|51149.98
12:33:58|51149.98
12:33:59|51149.98
12:34:00|51149.98
12:34:02|51146.66
12:34:03|51146.66
12:34:03|51146.66
12:34:05|51146.27
12:34:05|51146.27
12:34:07|51134.
12:34:07|51134.
12:34:08|51134.
12:34:10|51134.01
12:34:10|51134.01
12:34:12|51134.01
12:34:13|51134.01
12:34:14|51134.01
12:34:15|51134.01
12:34:15|51134.01
12:34:17|51134.01
12:34:17|51134.01
12:34:19|51142.02
12:34:19|51142.02
12:34:21|51142.02
12:34:22|51142.02
12:34:22|51142.02
12:34:24|51142.02
12:34:24|51142.02
12:34:26|51145.7
12:34:27|51145.7
12:34:27|51145.7
12:34:29|51147.29
12:34:29|51152.
12:34:30|51152.
12:34:32|51153.6
12:34:33|51153.6
12:34:33|51153.6
12:34:35|51153.6
12:34:35|51153.6
12:34:37|51153.6
12:34:38|51153.6
12:34:40|51153.6
12:34:40|51153.6
12:34:41|51153.09
12:34:42|51153.09
12:34:43|51153.09
12:34:44|51153.09
12:34:46|51153.09
12:34:46|51153.09
12:34:48|51153.09
12:34:48|51153.09
12:34:50|51153.09
12:34:51|51153.09
12:34:52|51153.09
12:34:53|51153.09
12:34:54|51151.51
12:34:55|51149.91
12:34:56|51149.91
12:34:57|51149.91
12:34:58|51149.91
12:34:59|51149.91
12:35:00|51149.91
12:35:01|51149.91
12:35:02|51149.91
12:35:03|51147.02
12:35:04|51147.02
12:35:05|51147.02
12:35:06|51147.02
12:35:07|51147.02
12:35:08|51147.02
12:35:09|51147.02
12:35:10|51147.02
12:35:11|51147.02
12:35:12|51147.02
12:35:13|51147.02
12:35:14|51147.02
12:35:15|51147.02
12:35:16|51147.02
12:35:17|51147.02
12:35:18|51147.02
12:35:19|51147.02
12:35:20|51147.02
12:35:21|51147.02
12:35:22|51147.02
12:35:23|51147.02
12:35:24|51147.03
12:35:25|51147.03
12:35:26|51147.03
12:35:28|51147.03
12:35:28|51147.03
12:35:30|51147.03
12:35:30|51147.03
12:35:31|51147.03
12:35:32|51147.03
12:35:33|51147.03
12:35:34|51147.03
12:35:35|51147.03
12:35:36|51147.03
12:35:37|51147.03
12:35:38|51147.03
12:35:40|51147.02
12:35:41|51147.02
12:35:42|51142.72
12:35:43|51142.72
12:35:45|51142.72
12:35:46|51142.72
12:35:47|51142.72
12:35:48|51142.72
12:35:49|51142.72
12:35:50|51142.72
12:35:50|51142.72
12:35:52|51142.72
12:35:54|51142.72
12:35:54|51142.72
12:35:55|51142.72
12:35:56|51140.
12:35:57|51140.
12:35:59|51140.
12:35:59|51140.
12:36:01|51140.
12:36:01|51140.
12:36:03|51140.
12:36:04|51140.
12:36:05|51138.11
12:36:06|51138.11
12:36:07|51138.11
12:36:08|51138.11
12:36:09|51138.11
12:36:10|51137.45
12:36:10|51137.45
12:36:12|51137.45
12:36:13|51137.45
12:36:14|51137.45
12:36:14|51137.45
12:36:16|51137.45
12:36:17|51137.45
12:36:18|51137.45
12:36:19|51137.45
12:36:20|51137.32
12:36:21|51137.32
12:36:21|51137.32
12:36:23|51137.32
12:36:24|51137.32
12:36:25|51151.95
12:36:25|51151.95
12:36:27|51151.95
12:36:28|51151.99
12:36:28|51151.99
12:36:30|51151.99
12:36:31|51151.99
12:36:32|51151.99
12:36:32|51151.99
12:36:33|51151.99
12:36:35|51151.98
12:36:35|51151.99
12:36:37|51151.99
12:36:38|51151.99
12:36:39|51151.99
12:36:40|51151.99
12:36:42|51151.99
12:36:44|51150.96
12:36:45|51150.96
12:36:45|51150.96
12:36:47|51150.96
12:36:48|51150.96
12:36:49|51150.96
12:36:50|51150.96
12:36:51|51150.96
12:36:52|51150.96
12:36:52|51150.96
12:36:54|51150.96
12:36:55|51150.96
12:36:56|51150.96
12:36:56|51150.96
12:36:58|51150.96
12:36:59|51150.96
12:36:59|51150.96
12:37:01|51150.96
12:37:01|51150.96
12:37:03|51150.96
12:37:04|51150.96
12:37:04|51150.96
12:37:05|51150.96
12:37:07|51150.96
12:37:08|51150.96
12:37:09|51150.96
12:37:10|51150.96
12:37:11|51150.96
12:37:12|51150.96
12:37:13|51150.96
12:37:14|51150.96
12:37:15|51150.96
12:37:16|51150.96
12:37:17|51150.96
12:37:19|51150.96
12:37:20|51150.96
12:37:20|51150.96
12:37:21|51150.96
12:37:22|51150.96
12:37:23|51150.96
12:37:24|51150.96
12:37:26|51150.96
12:37:27|51150.96
12:37:27|51150.96
12:37:30|51150.96
12:37:30|51150.96
12:37:32|51150.96
12:37:32|51150.96
12:37:34|51150.96
12:37:34|51150.96
12:37:35|51149.97
12:37:36|51149.97
12:37:38|51149.97
12:37:38|51149.97
12:37:39|51149.97
12:37:40|51149.97
12:37:42|51149.97
12:37:43|51149.97
12:37:44|51149.97
12:37:45|51149.97
12:37:46|51149.97
12:37:47|51149.97
12:37:48|51149.97
12:37:49|51149.97
12:37:50|51149.97
12:37:51|51149.97
12:37:52|51149.97
12:37:53|51149.97
12:37:54|51149.97
12:37:55|51149.97
12:37:56|51144.51
12:37:57|51144.51
12:37:58|51144.51
12:37:59|51144.51
12:38:00|51144.51
12:38:01|51139.38
12:38:03|51139.38
12:38:03|51139.38
12:38:04|51139.38
12:38:05|51139.38
12:38:06|51139.38
12:38:07|51139.38
12:38:08|51139.38
12:38:09|51139.38
12:38:10|51139.38
12:38:11|51139.38
12:38:12|51139.38
12:38:13|51139.38
12:38:14|51139.38
12:38:16|51139.52
12:38:17|51139.52
12:38:17|51139.52
12:38:18|51139.52
12:38:19|51139.52
12:38:20|51145.46
12:38:21|51145.46
12:38:22|51145.47
12:38:23|51145.47
12:38:24|51145.47
12:38:25|51145.47
12:38:27|51145.47
12:38:27|51145.47
12:38:28|51145.47
12:38:29|51145.47
12:38:30|51145.47
12:38:31|51145.47
12:38:32|51145.47
12:38:33|51145.47
12:38:34|51145.47
12:38:35|51145.47
12:38:36|51145.47
12:38:37|51145.47
12:38:38|51145.47
12:38:39|51145.47
12:38:40|51145.47
12:38:41|51145.47
12:38:42|51145.47
12:38:44|51145.47
12:38:45|51145.46
12:38:46|51145.46
12:38:48|51145.46
12:38:49|51145.46
12:38:50|51145.46
12:38:51|51145.46
12:38:51|51145.46
12:38:53|51145.46
12:38:54|51145.46
12:38:55|51143.94
12:38:56|51143.94
12:38:57|51143.94
12:38:58|51143.94
12:38:59|51143.94
12:39:00|51143.94
12:39:01|51143.94
12:39:02|51143.94
12:39:04|51143.94
12:39:05|51143.94
12:39:05|51143.94
12:39:06|51143.93
12:39:07|51143.93
12:39:08|51141.98
12:39:10|51141.98
12:39:10|51141.98
12:39:11|51141.98
12:39:12|51141.98
12:39:13|51141.98
12:39:15|51141.98
12:39:16|51141.98
12:39:17|51141.98
12:39:18|51141.98
12:39:19|51141.98
12:39:20|51141.98
12:39:21|51137.18
12:39:22|51137.18
12:39:23|51137.18
12:39:24|51137.18
12:39:25|51137.18
12:39:26|51137.18
12:39:27|51137.18
12:39:28|51137.18
12:39:29|51137.18
12:39:30|51137.18
12:39:31|51141.73
12:39:32|51141.73
12:39:33|51141.73
12:39:34|51141.73
12:39:35|51141.73
12:39:36|51141.73
12:39:37|51141.73
12:39:38|51141.73
12:39:39|51141.73
12:39:40|51141.73
12:39:41|51141.73
12:39:42|51141.73
12:39:43|51141.73
12:39:44|51141.73
12:39:46|51141.73
12:39:47|51140.24
12:39:48|51140.24
12:39:50|51140.24
12:39:51|51140.24
12:39:51|51140.24
12:39:52|51140.24
12:39:54|51140.24
12:39:55|51140.24
12:39:55|51140.24
12:39:57|51140.24
12:39:58|51140.24
12:39:59|51140.24
12:40:00|51140.24
12:40:01|51140.24
12:40:02|51140.24
12:40:03|51140.24
12:40:05|51140.24
12:40:05|51140.24
12:40:07|51140.24
12:40:07|51140.24
12:40:09|51135.76
12:40:09|51135.76
12:40:11|51135.76
12:40:12|51135.76
12:40:12|51135.76
12:40:14|51135.76
12:40:15|51134.16
12:40:16|51131.53
12:40:17|51131.53
12:40:18|51129.31
12:40:19|51129.31
12:40:21|51129.31
12:40:22|51129.31
12:40:22|51128.07
12:40:23|51128.07
12:40:25|51128.07
12:40:25|51126.49
12:40:26|51126.49
12:40:27|51126.49
12:40:28|51124.41
12:40:29|51124.41
12:40:31|51124.41
12:40:32|51124.41
12:40:33|51124.41
12:40:33|51124.41
12:40:35|51124.41
12:40:35|51124.41
12:40:36|51120.51
12:40:37|51120.51
12:40:38|51120.51
12:40:39|51120.51
12:40:40|51120.51
12:40:41|51120.51
12:40:43|51120.51
12:40:43|51120.51
12:40:45|51120.51
12:40:45|51120.51
12:40:46|51120.51
12:40:48|51120.51
12:40:48|51120.51
12:40:49|51120.51
12:40:50|51120.51
12:40:52|51120.51
12:40:52|51120.51
12:40:53|51120.51
12:40:55|51120.51
12:40:56|51120.51
12:40:57|51120.51
12:40:58|51120.51
12:40:59|51120.51
12:41:00|51120.51
12:41:02|51120.51
12:41:02|51120.51
12:41:04|51120.51
12:41:05|51120.51
12:41:05|51120.51
12:41:06|51120.51
12:41:07|51120.51
12:41:08|51120.51
12:41:09|51120.51
12:41:10|51121.04
12:41:12|51126.53
12:41:13|51126.53
12:41:13|51126.53
12:41:15|51126.53
12:41:15|51126.53
12:41:17|51126.53
12:41:18|51126.53
12:41:19|51126.53
12:41:20|51126.53
12:41:21|51126.53
12:41:22|51126.53
12:41:23|51126.53
12:41:24|51126.53
12:41:25|51127.58
12:41:26|51127.58
12:41:27|51127.58
12:41:28|51127.58
12:41:30|51127.58
12:41:30|51127.58
12:41:31|51127.58
12:41:32|51127.58
12:41:33|51127.57
12:41:34|51127.58
12:41:35|51129.16
12:41:36|51134.
12:41:37|51134.
12:41:38|51134.
12:41:39|51134.
12:41:40|51134.
12:41:41|51134.
12:41:42|51134.
12:41:43|51134.
12:41:44|51134.
12:41:46|51134.23
12:41:46|51134.23
12:41:49|51134.23
12:41:50|51134.23
12:41:50|51134.23
12:41:52|51134.23
12:41:52|51134.23
12:41:54|51134.23
12:41:54|51134.23
12:41:56|51134.23
12:41:57|51135.41
12:41:58|51135.41
12:41:59|51135.41
12:42:00|51135.41
12:42:00|51135.41
12:42:02|51135.41
12:42:03|51135.4
12:42:04|51135.4
12:42:05|51135.4
12:42:06|51135.4
12:42:08|51135.4
12:42:08|51135.4
12:42:10|51135.4
12:42:10|51135.4
12:42:12|51135.82
12:42:12|51135.82
12:42:13|51135.82
12:42:14|51135.82
12:42:16|51135.82
12:42:16|51135.82
12:42:18|51135.82
12:42:18|51135.82
12:42:19|51135.82
12:42:20|51135.82
12:42:21|51135.82
12:42:22|51135.82
12:42:23|51135.82
12:42:25|51135.82
12:42:25|51135.61
12:42:26|51135.61
12:42:28|51135.61
12:42:28|51135.61
12:42:30|51135.61
12:42:31|51135.61
12:42:32|51135.61
12:42:33|51135.61
12:42:33|51135.61
12:42:35|51135.61
12:42:36|51135.61
12:42:37|51135.61
12:42:38|51135.61
12:42:39|51135.61
12:42:40|51135.6
12:42:41|51135.6
12:42:42|51135.6
12:42:43|51135.6
12:42:45|51135.6
12:42:46|51135.6
12:42:47|51135.6
12:42:48|51135.6
12:42:49|51135.6
12:42:51|51138.
12:42:52|51138.
12:42:53|51138.
12:42:54|51138.
12:42:55|51138.
12:42:56|51138.
12:42:56|51138.
12:42:58|51138.
12:42:59|51138.
12:43:00|51138.
12:43:02|51138.
12:43:03|51138.
12:43:04|51138.
12:43:05|51138.
12:43:05|51138.
12:43:07|51138.
12:43:07|51138.
12:43:08|51138.
12:43:10|51138.
12:43:10|51138.
12:43:12|51138.
12:43:13|51138.
12:43:14|51138.
12:43:14|51138.
12:43:16|51138.
12:43:17|51138.
12:43:18|51138.
12:43:19|51139.29
12:43:20|51139.29
12:43:20|51139.29
12:43:21|51139.29
12:43:22|51139.29
12:43:24|51139.29
12:43:25|51139.3
12:43:26|51139.3
12:43:27|51139.3
12:43:28|51139.3
12:43:29|51139.3
12:43:29|51139.3
12:43:30|51139.3
12:43:32|51139.3
12:43:32|51139.3
12:43:34|51139.3
12:43:35|51139.3
12:43:35|51139.3
12:43:37|51139.3
12:43:39|51139.3
12:43:39|51139.3
12:43:40|51139.3
12:43:41|51139.3
12:43:42|51139.3
12:43:43|51139.3
12:43:45|51139.3
12:43:45|51139.3
12:43:46|51139.3
12:43:48|51139.3
12:43:50|51139.3
12:43:50|51139.3
12:43:52|51139.3
12:43:53|51139.3
12:43:54|51139.3
12:43:55|51139.3
12:43:56|51139.3
12:43:57|51139.3
12:43:58|51139.3
12:43:59|51139.3
12:44:00|51139.29
12:44:02|51139.29
12:44:02|51139.29
12:44:03|51139.29
12:44:05|51139.29
12:44:06|51139.29
12:44:07|51139.29
12:44:08|51139.29
12:44:09|51139.29
12:44:10|51139.29
12:44:11|51139.29
12:44:12|51139.29
12:44:13|51139.3
12:44:14|51139.3
12:44:15|51140.88
12:44:17|51146.
12:44:17|51146.
12:44:18|51146.
12:44:20|51146.
12:44:20|51146.
12:44:22|51146.
12:44:22|51146.
12:44:24|51146.26
12:44:25|51146.26
12:44:25|51146.26
12:44:27|51146.27
12:44:28|51146.27
12:44:28|51146.27
12:44:29|51146.27
12:44:30|51148.37
12:44:32|51148.37
12:44:32|51148.37
12:44:33|51148.37
12:44:35|51148.37
12:44:35|51148.37
12:44:37|51148.37
12:44:38|51148.37
12:44:38|51148.37
12:44:39|51148.37
12:44:41|51152.97
12:44:42|51154.35
12:44:42|51154.35
12:44:43|51154.35
12:44:45|51154.35
12:44:45|51157.99
12:44:46|51159.39
12:44:48|51159.39
12:44:49|51159.39
12:44:50|51160.42
12:44:51|51160.42
12:44:53|51162.02
12:44:54|51162.02
12:44:54|51162.02
12:44:56|51165.99
12:44:57|51165.99
12:44:58|51165.99
12:44:59|51165.99
12:45:00|51165.99
12:45:00|51165.99
12:45:02|51165.99
12:45:04|51165.99
12:45:05|51165.99
12:45:05|51165.99
12:45:06|51165.99
12:45:07|51165.99
12:45:08|51165.99
12:45:09|51165.99
12:45:11|51165.99
12:45:11|51165.99
12:45:12|51165.99
12:45:13|51171.07
12:45:14|51171.07
12:45:15|51175.73
12:45:16|51175.74
12:45:17|51175.74
12:45:18|51179.97
12:45:19|51179.97
12:45:20|51179.97
12:45:21|51183.92
12:45:23|51183.95
12:45:23|51183.95
12:45:24|51187.09
12:45:25|51187.09
12:45:26|51187.09
12:45:27|51190.
12:45:28|51190.
12:45:29|51190.
12:45:31|51190.
12:45:31|51190.
12:45:32|51193.63
12:45:33|51193.63
12:45:34|51193.63
12:45:35|51193.63
12:45:36|51193.63
12:45:37|51193.63
12:45:39|51193.63
12:45:39|51193.63
12:45:40|51193.63
12:45:42|51193.63
12:45:42|51193.63
12:45:44|51193.63
12:45:45|51193.63
12:45:46|51193.63
12:45:46|51193.64
12:45:48|51197.8
12:45:48|51197.8
12:45:51|51197.8
12:45:51|51197.8
12:45:53|51197.8
12:45:55|51197.8
12:45:55|51197.8
12:45:56|51197.8
12:45:57|51197.8
12:45:59|51193.88
12:45:59|51193.88
12:46:00|51193.88
12:46:01|51193.88
12:46:02|51193.88
12:46:03|51193.88
12:46:05|51193.88
12:46:05|51193.88
12:46:06|51193.88
12:46:07|51193.88
12:46:08|51193.88
12:46:10|51193.88
12:46:10|51193.88
12:46:11|51193.88
12:46:12|51193.88
12:46:13|51190.26
12:46:15|51190.26
12:46:16|51192.
12:46:17|51192.
12:46:18|51192.
12:46:19|51192.
12:46:20|51192.
12:46:21|51196.
12:46:22|51196.
12:46:23|51196.
12:46:24|51195.95
12:46:25|51195.95
12:46:26|51192.
12:46:27|51192.
12:46:29|51189.86
12:46:29|51187.62
12:46:31|51187.62
12:46:31|51187.62
12:46:33|51187.47
12:46:34|51187.47
12:46:35|51187.48
12:46:36|51187.48
12:46:37|51187.48
12:46:38|51187.48
12:46:39|51187.48
12:46:40|51187.48
12:46:41|51187.48
12:46:42|51187.48
12:46:43|51187.48
12:46:44|51187.48
12:46:45|51187.47
12:46:46|51187.47
12:46:47|51186.26
12:46:48|51186.26
12:46:49|51186.25
12:46:50|51186.25
12:46:51|51183.88
12:46:52|51183.88
12:46:53|51183.88
12:46:54|51183.88
12:46:56|51183.88
12:46:56|51183.88
12:46:57|51183.88
12:46:59|51183.88
12:46:59|51183.88
12:47:00|51183.88
12:47:02|51183.88
12:47:02|51173.92
12:47:03|51172.34
12:47:04|51172.34
12:47:05|51172.34
12:47:06|51172.34
12:47:08|51172.34
12:47:09|51172.34
12:47:09|51172.33
12:47:10|51172.33
12:47:11|51170.74
12:47:12|51168.28
12:47:13|51168.28
12:47:15|51165.83
12:47:15|51165.34
12:47:17|51165.34
12:47:18|51163.24
12:47:18|51159.56
12:47:20|51159.56
12:47:20|51159.56
12:47:21|51159.56
12:47:22|51158.24
12:47:23|51158.24
12:47:24|51158.24
12:47:25|51158.24
12:47:26|51158.24
12:47:28|51158.24
12:47:28|51158.24
12:47:29|51158.24
12:47:30|51158.24
12:47:31|51158.24
12:47:32|51158.24
12:47:34|51158.24
12:47:34|51158.24
12:47:35|51158.24
12:47:37|51158.24
12:47:37|51158.24
12:47:38|51158.24
12:47:39|51158.24
12:47:41|51158.24
12:47:41|51158.24
12:47:42|51158.24
12:47:43|51158.24
12:47:44|51158.24
12:47:45|51162.51
12:47:46|51162.51
12:47:48|51162.51
12:47:48|51162.51
12:47:49|51162.51
12:47:50|51162.51
12:47:51|51162.51
12:47:53|51167.99
12:47:54|51167.99
12:47:55|51167.99
12:47:57|51167.99
12:47:57|51165.33
12:47:58|51165.33
12:48:00|51165.34
12:48:01|51165.34
12:48:02|51165.34
12:48:03|51165.34
12:48:04|51165.34
12:48:06|51165.34
12:48:06|51165.34
12:48:07|51165.34
12:48:08|51165.34
12:48:09|51165.34
12:48:11|51165.34
12:48:11|51165.34
12:48:12|51165.34
12:48:13|51165.34
12:48:14|51165.34
12:48:15|51165.34
12:48:16|51166.92
12:48:18|51166.92
12:48:18|51166.92
12:48:20|51166.92
12:48:21|51166.92
12:48:22|51176.64
12:48:23|51176.64
12:48:23|51177.77
12:48:25|51177.77
12:48:26|51179.55
12:48:26|51184.52
12:48:27|51184.52
12:48:28|51184.52
12:48:29|51184.52
12:48:31|51184.52
12:48:32|51184.52
12:48:33|51184.52
12:48:34|51184.52
12:48:35|51184.52
12:48:35|51184.52
12:48:37|51184.52
12:48:37|51184.52
12:48:39|51184.52
12:48:39|51184.52
12:48:40|51184.52
12:48:42|51184.52
12:48:43|51188.
12:48:44|51187.99
12:48:44|51187.99
12:48:46|51187.99
12:48:47|51186.38
12:48:48|51183.99
12:48:48|51181.28
12:48:50|51180.83
12:48:51|51180.83
12:48:52|51180.83
12:48:54|51177.86
12:48:55|51175.66
12:48:56|51175.67
12:48:57|51175.67
12:48:58|51176.63
12:48:59|51176.63
12:49:00|51178.22
12:49:02|51178.22
12:49:03|51178.22
12:49:04|51183.98
12:49:04|51183.99
12:49:06|51183.99
12:49:07|51183.99
12:49:08|51183.99
12:49:09|51183.99
12:49:10|51183.99
12:49:11|51183.99
12:49:13|51183.99
12:49:13|51183.99
12:49:15|51183.99
12:49:16|51183.99
12:49:17|51183.99
12:49:18|51183.99
12:49:19|51183.99
12:49:20|51183.99
12:49:21|51183.99
12:49:22|51183.99
12:49:22|51183.99
12:49:24|51183.99
12:49:24|51183.99
12:49:25|51183.99
12:49:26|51183.99
12:49:28|51183.99
12:49:29|51183.99
12:49:30|51183.99
12:49:31|51183.99
12:49:32|51183.99
12:49:33|51183.99
12:49:34|51183.99
12:49:35|51183.99
12:49:36|51183.99
12:49:37|51183.99
12:49:39|51184.09
12:49:39|51184.09
12:49:40|51184.08
12:49:41|51184.09
12:49:42|51184.09
12:49:43|51184.09
12:49:44|51184.09
12:49:45|51184.09
12:49:46|51184.09
12:49:47|51184.09
12:49:48|51184.09
12:49:49|51184.09
12:49:51|51184.09
12:49:51|51184.09
12:49:52|51193.32
12:49:54|51193.32
12:49:55|51193.32
12:49:56|51193.32
12:49:57|51193.32
12:49:59|51193.32
12:50:00|51193.32
12:50:01|51193.32
12:50:02|51193.32
12:50:03|51193.32
12:50:04|51193.32
12:50:05|51193.32
12:50:06|51193.32
12:50:08|51191.29
12:50:09|51191.3
12:50:09|51191.3
12:50:10|51191.3
12:50:12|51191.3
12:50:13|51191.3
12:50:14|51191.29
12:50:15|51191.29
12:50:16|51191.3
12:50:17|51193.2
12:50:18|51197.8
12:50:20|51197.8
12:50:20|51197.8
12:50:21|51197.8
12:50:22|51197.8
12:50:24|51197.8
12:50:24|51197.8
12:50:25|51197.8
12:50:26|51197.81
12:50:28|51204.
12:50:29|51203.36
12:50:30|51203.37
12:50:30|51203.37
12:50:31|51203.38
12:50:33|51211.97
12:50:33|51211.97
12:50:35|51211.97
12:50:35|51211.98
12:50:37|51211.98
12:50:38|51211.98
12:50:39|51211.98
12:50:40|51211.98
12:50:41|51211.98
12:50:42|51211.98
12:50:42|51213.73
12:50:44|51213.74
12:50:45|51213.74
12:50:46|51213.44
12:50:47|51213.44
12:50:47|51213.44
12:50:48|51213.44
12:50:50|51213.44
12:50:50|51213.44
12:50:52|51213.44
12:50:53|51210.76
12:50:53|51208.
12:50:56|51208.
12:50:57|51208.
12:50:57|51208.
12:50:59|51208.
12:51:00|51208.
12:51:01|51208.
12:51:02|51208.
12:51:03|51208.
12:51:04|51208.
12:51:06|51208.
12:51:06|51208.
12:51:07|51208.
12:51:08|51208.
12:51:10|51208.
12:51:10|51208.
12:51:11|51208.
12:51:13|51208.
12:51:14|51205.17
12:51:15|51205.17
12:51:15|51205.17
12:51:17|51205.17
12:51:18|51205.17
12:51:19|51205.17
12:51:20|51205.17
12:51:21|51205.17
12:51:22|51205.17
12:51:23|51205.17
12:51:24|51205.17
12:51:25|51205.17
12:51:26|51205.17
12:51:27|51205.17
12:51:28|51204.01
12:51:29|51204.01
12:51:30|51204.01
12:51:31|51199.86
12:51:33|51199.86
12:51:33|51199.86
12:51:34|51199.86
12:51:35|51196.02
12:51:36|51196.02
12:51:37|51196.02
12:51:38|51194.75
12:51:39|51194.74
12:51:40|51194.74
12:51:41|51194.74
12:51:42|51194.74
12:51:43|51194.74
12:51:44|51194.74
12:51:45|51194.74
12:51:46|51191.3
12:51:47|51191.3
12:51:48|51191.29
12:51:49|51191.29
12:51:50|51184.73
12:51:51|51184.73
12:51:53|51180.25
12:51:53|51180.25
12:51:54|51180.25
12:51:57|51180.25
12:51:58|51180.25
12:51:58|51180.25
12:52:00|51180.25
12:52:01|51180.25
12:52:02|51180.25
12:52:03|51180.25
12:52:04|51180.25
12:52:05|51180.25
12:52:06|51180.25
12:52:07|51180.25
12:52:08|51180.25
12:52:09|51180.25
12:52:10|51180.25
12:52:11|51180.25
12:52:12|51180.25
12:52:13|51180.25
12:52:14|51180.25
12:52:15|51180.25
12:52:16|51176.25
12:52:17|51176.25
12:52:18|51176.25
12:52:19|51176.25
12:52:21|51176.25
12:52:21|51176.25
12:52:23|51176.25
12:52:24|51174.66
12:52:25|51174.66
12:52:26|51174.66
12:52:27|51174.66
12:52:28|51174.66
12:52:29|51172.57
12:52:30|51172.57
12:52:32|51172.57
12:52:32|51172.57
12:52:33|51172.57
12:52:34|51172.57
12:52:35|51172.57
12:52:36|51172.57
12:52:37|51172.57
12:52:38|51172.57
12:52:39|51172.57
12:52:40|51172.57
12:52:41|51172.57
12:52:42|51171.11
12:52:43|51171.11
12:52:45|51171.11
12:52:45|51171.11
12:52:47|51171.11
12:52:48|51171.11
12:52:49|51171.11
12:52:50|51171.11
12:52:50|51171.11
12:52:51|51171.11
12:52:53|51171.11
12:52:54|51171.11
12:52:55|51171.11
12:52:56|51171.11
12:52:58|51171.11
12:52:58|51171.11
12:53:00|51171.11
12:53:00|51171.11
12:53:01|51171.11
12:53:03|51171.11
12:53:04|51171.11
12:53:06|51171.11
12:53:06|51171.11
12:53:08|51169.08
12:53:09|51169.08
12:53:10|51169.08
12:53:12|51169.08
12:53:12|51169.08
12:53:13|51169.08
12:53:14|51169.08
12:53:15|51166.02
12:53:17|51166.02
12:53:17|51166.02
12:53:18|51166.02
12:53:19|51166.02
12:53:20|51166.02
12:53:21|51166.02
12:53:23|51166.02
12:53:24|51166.02
12:53:25|51166.02
12:53:25|51166.02
12:53:26|51166.02
12:53:27|51173.08
12:53:28|51173.08
12:53:30|51173.08
12:53:31|51173.08
12:53:32|51173.08
12:53:33|51173.08
12:53:34|51173.08
12:53:35|51173.08
12:53:36|51179.99
12:53:37|51179.99
12:53:38|51178.01
12:53:39|51178.01
12:53:41|51176.01
12:53:41|51176.01
12:53:42|51176.01
12:53:43|51176.01
12:53:44|51176.01
12:53:45|51176.01
12:53:46|51176.01
12:53:47|51176.01
12:53:48|51175.77
12:53:49|51185.99
12:53:50|51185.99
12:53:52|51185.99
12:53:52|51185.99
12:53:53|51186.
12:53:54|51186.
12:53:55|51195.75
12:53:56|51195.75
12:53:57|51195.75
12:53:59|51195.75
12:54:00|51195.75
12:54:01|51195.75
12:54:02|51195.75
12:54:03|51195.75
12:54:04|51195.75
12:54:05|51195.75
12:54:06|51195.75
12:54:07|51195.75
12:54:09|51195.75
12:54:10|51195.75
12:54:11|51195.75
12:54:11|51195.75
12:54:13|51195.75
12:54:13|51195.75
12:54:14|51200.
12:54:16|51199.99
12:54:17|51199.99
12:54:17|51199.99
12:54:18|51199.99
12:54:20|51200.
12:54:21|51200.
12:54:21|51199.99
12:54:23|51199.99
12:54:23|51199.99
12:54:24|51199.99
12:54:26|51199.99
12:54:26|51199.99
12:54:27|51199.99
12:54:28|51199.99
12:54:30|51199.99
12:54:31|51199.99
12:54:31|51199.99
12:54:33|51199.99
12:54:34|51199.99
12:54:35|51199.99
12:54:36|51199.99
12:54:37|51199.99
12:54:37|51199.99
12:54:39|51199.99
12:54:40|51198.5
12:54:41|51198.51
12:54:42|51198.51
12:54:42|51198.5
12:54:44|51198.5
12:54:44|51198.5
12:54:45|51198.5
12:54:47|51198.5
12:54:48|51198.5
12:54:48|51198.5
12:54:50|51198.5
12:54:51|51198.5
12:54:52|51198.5
12:54:53|51198.5
12:54:54|51198.5
12:54:56|51198.5
12:55:01|51198.5
12:55:02|51198.5
12:55:02|51198.5
12:55:04|51198.5
12:55:04|51198.5
12:55:06|51198.5
12:55:07|51198.5
12:55:07|51198.5
12:55:08|51198.5
12:55:10|51198.5
12:55:11|51198.5
12:55:12|51198.5
12:55:14|51198.5
12:55:14|51198.5
12:55:15|51198.5
12:55:16|51198.5
12:55:17|51198.5
12:55:18|51198.5
12:55:19|51198.5
12:55:21|51198.5
12:55:21|51198.5
12:55:22|51198.5
12:55:23|51198.5
12:55:24|51198.5
12:55:26|51198.5
12:55:26|51198.5
12:55:27|51198.5
12:55:28|51198.5
12:55:29|51198.5
12:55:30|51198.5
12:55:31|51198.5
12:55:32|51198.5
12:55:34|51198.51
12:55:34|51198.51
12:55:35|51198.5
12:55:36|51198.5
12:55:38|51198.5
12:55:38|51198.5
12:55:41|51198.5
12:55:41|51198.5
12:55:43|51198.5
12:55:43|51198.5
12:55:44|51198.5
12:55:45|51198.5
12:55:46|51198.5
12:55:47|51198.5
12:55:48|51198.5
12:55:50|51198.5
12:55:50|51198.5
12:55:51|51198.5
12:55:52|51198.5
12:55:53|51198.5
12:55:54|51198.5
12:55:55|51198.5
12:55:56|51198.5
12:55:57|51198.5
12:55:58|51198.5
12:56:00|51196.
12:56:02|51196.
12:56:03|51196.
12:56:04|51196.
12:56:04|51196.
12:56:06|51196.01
12:56:07|51196.01
12:56:08|51196.01
12:56:09|51196.01
12:56:10|51196.01
12:56:12|51196.01
12:56:13|51196.01
12:56:13|51196.01
12:56:15|51196.01
12:56:16|51196.
12:56:16|51196.
12:56:18|51196.
12:56:19|51196.
12:56:19|51196.
12:56:21|51196.
12:56:22|51196.
12:56:22|51196.
12:56:23|51196.
12:56:24|51196.
12:56:26|51196.
12:56:27|51196.
12:56:28|51196.
12:56:29|51198.25
12:56:30|51198.25
12:56:31|51198.25
12:56:32|51198.25
12:56:33|51198.25
12:56:34|51198.25
12:56:35|51198.25
12:56:36|51198.25
12:56:37|51198.25
12:56:38|51198.25
12:56:39|51198.25
12:56:40|51198.25
12:56:41|51198.25
12:56:42|51198.25
12:56:43|51198.25
12:56:44|51197.84
12:56:45|51197.84
12:56:46|51197.84
12:56:47|51197.84
12:56:48|51197.84
12:56:49|51197.84
12:56:50|51197.84
12:56:51|51197.84
12:56:52|51194.01
12:56:53|51194.01
12:56:54|51194.01
12:56:55|51194.01
12:56:56|51203.92
12:56:57|51203.92
12:56:58|51203.92
12:56:59|51203.92
12:57:00|51203.92
12:57:02|51203.93
12:57:03|51201.9
12:57:05|51201.9
12:57:05|51200.01
12:57:07|51200.01
12:57:08|51200.01
12:57:09|51200.01
12:57:11|51200.01
12:57:11|51200.01
12:57:12|51200.01
12:57:13|51200.01
12:57:14|51200.01
12:57:15|51200.01
12:57:16|51200.01
12:57:18|51200.01
12:57:19|51200.01
12:57:20|51200.01
12:57:22|51200.01
12:57:22|51200.01
12:57:23|51200.01
12:57:24|51200.01
12:57:26|51200.01
12:57:27|51200.01
12:57:27|51200.01
12:57:28|51200.01
12:57:30|51200.01
12:57:31|51200.01
12:57:32|51200.01
12:57:32|51200.01
12:57:34|51200.01
12:57:35|51200.01
12:57:36|51200.01
12:57:37|51200.01
12:57:38|51200.01
12:57:39|51200.01
12:57:40|51200.01
12:57:41|51200.01
12:57:42|51200.01
12:57:43|51200.01
12:57:44|51200.01
12:57:45|51200.01
12:57:46|51200.01
12:57:47|51200.01
12:57:48|51200.01
12:57:49|51200.01
12:57:50|51200.01
12:57:51|51200.01
12:57:52|51200.01
12:57:53|51200.01
12:57:54|51200.01
12:57:55|51200.01
12:57:56|51200.01
12:57:57|51200.01
12:57:58|51200.01
12:57:59|51199.45
12:58:00|51199.45
12:58:01|51199.45
12:58:02|51199.45
12:58:03|51199.45
12:58:04|51199.45
12:58:05|51199.44
12:58:06|51199.44
12:58:07|51199.44
12:58:08|51199.44
12:58:09|51199.44
12:58:10|51199.44
12:58:11|51199.44
12:58:12|51199.44
12:58:13|51199.44
12:58:14|51199.44
12:58:15|51199.44
12:58:16|51199.44
12:58:17|51199.95
12:58:18|51209.78
12:58:19|51209.78
12:58:20|51209.78
12:58:21|51209.78
12:58:23|51209.78
12:58:23|51209.99
12:58:25|51209.99
12:58:26|51209.99
12:58:27|51210.
12:58:27|51210.
12:58:28|51210.
12:58:30|51210.87
12:58:31|51210.87
12:58:32|51210.87
12:58:33|51210.62
12:58:34|51210.62
12:58:35|51210.62
12:58:37|51210.62
12:58:37|51210.62
12:58:38|51210.62
12:58:39|51210.62
12:58:40|51210.62
12:58:42|51210.62
12:58:42|51210.62
12:58:43|51210.63
12:58:44|51210.62
12:58:46|51210.62
12:58:46|51210.62
12:58:47|51210.62
12:58:48|51210.62
12:58:49|51210.62
12:58:51|51210.62
12:58:51|51210.62
12:58:52|51210.62
12:58:53|51210.62
12:58:54|51210.62
12:58:55|51210.63
12:58:57|51211.2
12:58:58|51211.2
12:58:58|51211.2
12:58:59|51211.2
12:59:00|51221.99
12:59:02|51221.99
12:59:02|51221.99
12:59:04|51221.99
12:59:04|51221.99
12:59:06|51221.99
12:59:07|51221.99
12:59:08|51221.99
12:59:09|51221.99
12:59:10|51221.99
12:59:11|51221.99
12:59:12|51221.99
12:59:13|51221.99
12:59:14|51221.99
12:59:15|51221.99
12:59:16|51221.99
12:59:17|51221.99
12:59:18|51221.99
12:59:19|51221.99
12:59:20|51221.99
12:59:21|51221.99
12:59:22|51221.99
12:59:23|51221.99
12:59:25|51221.99
12:59:26|51221.99
12:59:27|51221.99
12:59:28|51221.99
12:59:28|51221.99
12:59:29|51222.
12:59:30|51222.
12:59:31|51221.99
12:59:33|51221.99
12:59:33|51221.99
12:59:34|51221.99
12:59:36|51221.99
12:59:36|51221.99
12:59:37|51221.99
12:59:38|51221.99
12:59:39|51221.99
12:59:40|51221.99
12:59:42|51221.99
12:59:42|51221.99
12:59:43|51221.99
12:59:45|51221.99
12:59:45|51221.99
12:59:46|51221.99
12:59:47|51221.99
12:59:48|51221.99
12:59:49|51221.99
12:59:50|51221.99
12:59:51|51221.99
12:59:52|51221.99
12:59:53|51221.99
12:59:54|51221.99
12:59:55|51221.99
12:59:57|51221.99
12:59:58|51221.99
12:59:58|51227.15
12:59:59|51227.15
13:00:00|51227.15
13:00:01|51231.39
13:00:03|51231.39
13:00:04|51231.39
13:00:06|51225.51
13:00:07|51225.51
13:00:09|51225.51
13:00:10|51220.13
13:00:11|51220.13
13:00:11|51220.13
13:00:12|51220.13
13:00:14|51220.13
13:00:15|51220.13
13:00:16|51227.3
13:00:17|51227.3
13:00:18|51239.99
13:00:19|51239.99
13:00:20|51239.99
13:00:21|51239.99
13:00:22|51239.99
13:00:23|51239.99
13:00:24|51239.99
13:00:25|51239.94
13:00:26|51239.75
13:00:27|51239.99
13:00:28|51239.99
13:00:29|51239.99
13:00:30|51240.79
13:00:31|51240.79
13:00:32|51240.79
13:00:33|51240.79
13:00:34|51240.79
13:00:35|51240.79
13:00:36|51240.8
13:00:37|51240.8
13:00:38|51254.22
13:00:39|51254.22
13:00:40|51254.22
13:00:41|51265.87
13:00:42|51258.6
13:00:43|51258.61
13:00:44|51258.61
13:00:45|51258.61
13:00:46|51258.61
13:00:47|51258.61
13:00:48|51258.61
13:00:49|51258.61
13:00:50|51260.57
13:00:51|51258.61
13:00:52|51258.6
13:00:53|51250.78
13:00:54|51248.
13:00:55|51246.01
13:00:56|51246.01
13:00:57|51246.01
13:00:58|51246.01
13:00:59|51246.01
13:01:00|51246.01
13:01:01|51246.01
13:01:02|51244.25
13:01:04|51244.25
13:01:05|51244.25
13:01:06|51235.42
13:01:07|51235.42
13:01:08|51243.75
13:01:09|51243.75
13:01:10|51243.75
13:01:11|51243.75
13:01:13|51243.75
13:01:14|51243.75
13:01:15|51243.75
13:01:15|51248.
13:01:17|51248.
13:01:17|51248.
13:01:18|51248.
13:01:19|51248.
13:01:20|51248.
13:01:21|51248.
13:01:22|51238.01
13:01:24|51238.01
13:01:25|51238.01
13:01:25|51238.01
13:01:26|51238.01
13:01:28|51238.01
13:01:29|51238.01
13:01:30|51238.01
13:01:31|51238.01
13:01:32|51230.01
13:01:33|51230.01
13:01:34|51230.01
13:01:35|51230.01
13:01:36|51230.01
13:01:37|51230.01
13:01:38|51230.01
13:01:39|51230.01
13:01:40|51230.01
13:01:42|51230.01
13:01:42|51230.01
13:01:43|51230.01
13:01:45|51230.01
13:01:45|51230.01
13:01:46|51230.01
13:01:47|51230.01
13:01:49|51230.01
13:01:49|51230.01
13:01:50|51230.01
13:01:52|51230.01
13:01:52|51230.01
13:01:53|51230.01
13:01:55|51230.01
13:01:56|51230.01
13:01:56|51230.01
13:01:57|51230.01
13:01:58|51230.01
13:01:59|51230.01
13:02:01|51218.24
13:02:01|51218.24
13:02:02|51218.24
13:02:04|51218.24
13:02:04|51218.24
13:02:06|51218.24
13:02:08|51218.24
13:02:08|51218.24
13:02:09|51218.24
13:02:11|51218.24
13:02:12|51218.24
13:02:12|51218.24
13:02:13|51218.24
13:02:14|51218.24
13:02:16|51218.24
13:02:17|51218.24
13:02:18|51218.24
13:02:18|51218.24
13:02:19|51218.24
13:02:20|51218.24
13:02:22|51218.24
13:02:22|51218.24
13:02:23|51218.24
13:02:25|51218.24
13:02:26|51218.23
13:02:27|51218.23
13:02:28|51218.23
13:02:28|51218.23
13:02:30|51218.23
13:02:31|51218.23
13:02:32|51218.23
13:02:33|51218.24
13:02:33|51218.24
13:02:35|51218.24
13:02:35|51216.
13:02:37|51216.
13:02:38|51216.
13:02:39|51216.
13:02:39|51216.
13:02:40|51216.
13:02:41|51216.
13:02:43|51216.
13:02:43|51216.
13:02:45|51216.01
13:02:46|51216.01
13:02:47|51216.01
13:02:47|51216.01
13:02:49|51216.01
13:02:49|51217.99
13:02:51|51217.99
13:02:52|51217.99
13:02:53|51217.99
13:02:54|51217.99
13:02:54|51217.99
13:02:56|51217.99
13:02:56|51217.99
13:02:58|51217.99
13:02:59|51217.99
13:03:00|51217.99
13:03:00|51217.99
13:03:02|51217.99
13:03:03|51217.99
13:03:04|51216.25
13:03:05|51216.25
13:03:06|51216.25
13:03:06|51216.25
13:03:07|51216.25
13:03:09|51216.25
13:03:10|51216.26
13:03:12|51216.26
13:03:13|51216.26
13:03:13|51216.26
13:03:16|51216.26
13:03:16|51216.26
13:03:17|51216.26
13:03:18|51216.26
13:03:20|51216.26
13:03:21|51216.26
13:03:21|51216.26
13:03:22|51216.26
13:03:23|51216.26
13:03:25|51216.26
13:03:26|51216.26
13:03:27|51216.26
13:03:28|51216.26
13:03:29|51216.26
13:03:30|51216.26
13:03:31|51216.25
13:03:32|51216.25
13:03:33|51216.25
13:03:35|51216.25
13:03:35|51216.25
13:03:36|51216.25
13:03:38|51216.25
13:03:38|51216.25
13:03:39|51216.25
13:03:40|51216.25
13:03:42|51216.25
13:03:42|51216.25
13:03:44|51216.25
13:03:45|51216.25
13:03:46|51226.59
13:03:47|51226.59
13:03:48|51226.59
13:03:49|51226.59
13:03:50|51226.59
13:03:51|51226.59
13:03:52|51226.59
13:03:53|51226.59
13:03:53|51226.59
13:03:55|51242.77
13:03:56|51242.77
13:03:57|51242.24
13:03:58|51240.01
13:03:59|51240.01
13:04:00|51240.01
13:04:01|51240.01
13:04:02|51240.01
13:04:03|51240.01
13:04:04|51240.01
13:04:05|51240.01
13:04:06|51240.01
13:04:07|51240.
13:04:09|51240.
13:04:09|51240.
13:04:11|51246.47
13:04:13|51246.47
13:04:14|51246.47
13:04:15|51246.47
13:04:16|51246.47
13:04:17|51246.47
13:04:18|51246.47
13:04:20|51246.47
13:04:20|51246.47
13:04:21|51251.99
13:04:22|51251.99
13:04:24|51250.4
13:04:24|51248.68
13:04:26|51248.68
13:04:26|51248.68
13:04:27|51248.68
13:04:29|51248.68
13:04:29|51248.68
13:04:30|51244.
13:04:32|51244.
13:04:33|51241.47
13:04:34|51236.59
13:04:34|51235.89
13:04:36|51233.75
13:04:37|51233.75
13:04:38|51233.75
13:04:39|51233.75
13:04:40|51233.75
13:04:41|51233.75
13:04:42|51233.75
13:04:43|51233.75
13:04:43|51232.5
13:04:45|51230.
13:04:45|51230.
13:04:47|51230.
13:04:48|51230.
13:04:48|51230.
13:04:50|51230.
13:04:51|51230.
13:04:52|51230.
13:04:52|51230.
13:04:54|51230.
13:04:55|51230.
13:04:56|51230.
13:04:57|51230.
13:04:58|51230.
13:04:58|51230.
13:05:00|51230.
13:05:01|51230.
13:05:02|51230.
13:05:03|51230.
13:05:03|51230.
13:05:04|51230.
13:05:06|51230.
13:05:07|51230.
13:05:08|51230.
13:05:10|51230.
13:05:11|51230.
13:05:12|51230.
13:05:13|51230.
13:05:14|51230.
13:05:15|51230.
13:05:16|51230.
13:05:18|51230.
13:05:18|51230.
13:05:20|51230.
13:05:21|51230.
13:05:22|51223.55
13:05:23|51223.07
13:05:24|51223.07
13:05:25|51223.07
13:05:26|51223.07
13:05:27|51223.07
13:05:28|51220.
13:05:29|51220.
13:05:30|51220.
13:05:31|51220.
13:05:32|51220.
13:05:33|51220.
13:05:34|51220.
13:05:35|51218.
13:05:36|51218.
13:05:37|51218.
13:05:38|51218.
13:05:39|51218.
13:05:40|51218.
13:05:41|51218.
13:05:42|51218.
13:05:43|51218.
13:05:44|51218.
13:05:45|51218.
13:05:47|51218.
13:05:47|51218.
13:05:49|51218.
13:05:50|51218.
13:05:51|51218.
13:05:51|51218.
13:05:52|51218.
13:05:53|51218.
13:05:55|51217.17
13:05:56|51217.17
13:05:57|51217.17
13:05:58|51217.17
13:05:59|51217.17
13:05:59|51217.17
13:06:00|51217.17
13:06:02|51217.17
13:06:03|51217.17
13:06:04|51217.17
13:06:04|51217.17
13:06:06|51212.01
13:06:07|51212.01
13:06:08|51212.01
13:06:09|51212.01
13:06:11|51212.01
13:06:12|51212.01
13:06:14|51212.
13:06:14|51212.
13:06:16|51212.
13:06:17|51212.
13:06:18|51212.
13:06:19|51212.
13:06:20|51212.
13:06:21|51212.
13:06:21|51212.
13:06:23|51212.
13:06:24|51212.
13:06:25|51212.
13:06:26|51212.
13:06:27|51202.32
13:06:28|51202.32
13:06:29|51202.32
13:06:30|51202.32
13:06:31|51202.32
13:06:32|51202.33
13:06:33|51202.33
13:06:34|51202.33
13:06:35|51202.01
13:06:36|51202.08
13:06:37|51202.08
13:06:38|51202.08
13:06:39|51202.08
13:06:40|51202.08
13:06:41|51202.08
13:06:42|51202.08
13:06:44|51202.08
13:06:44|51213.79
13:06:45|51213.79
13:06:48|51213.79
13:06:48|51213.79
13:06:49|51208.81
13:06:50|51208.81
13:06:51|51208.81
13:06:53|51208.81
13:06:53|51208.81
13:06:55|51208.81
13:06:55|51208.81
13:06:57|51208.81
13:06:58|51208.81
13:06:58|51208.81
13:06:59|51208.81
13:07:01|51208.81
13:07:02|51208.81
13:07:03|51208.81
13:07:04|51201.75
13:07:05|51201.75
13:07:06|51201.75
13:07:07|51201.75
13:07:08|51201.75
13:07:09|51201.75
13:07:10|51201.75
13:07:12|51201.75
13:07:13|51201.75
13:07:13|51201.75
13:07:15|51201.75
13:07:16|51201.75
13:07:17|51201.75
13:07:18|51201.75
13:07:19|51201.75
13:07:20|51201.75
13:07:22|51201.76
13:07:23|51201.76
13:07:23|51201.76
13:07:24|51201.76
13:07:26|51201.76
13:07:26|51201.76
13:07:27|51201.76
13:07:29|51201.76
13:07:30|51201.76
13:07:31|51210.
13:07:32|51210.
13:07:33|51210.
13:07:34|51210.
13:07:35|51219.99
13:07:36|51219.99
13:07:37|51219.99
13:07:39|51219.99
13:07:39|51219.99
13:07:40|51219.98
13:07:41|51219.98
13:07:43|51219.98
13:07:43|51219.98
13:07:45|51219.98
13:07:45|51217.78
13:07:47|51217.78
13:07:48|51217.78
13:07:48|51217.78
13:07:49|51217.78
13:07:51|51217.78
13:07:51|51217.78
13:07:52|51216.
13:07:53|51216.
13:07:54|51216.
13:07:55|51216.
13:07:56|51216.
13:07:57|51211.76
13:07:58|51211.76
13:08:00|51211.76
13:08:01|51211.76
13:08:01|51211.76
13:08:02|51211.76
13:08:04|51211.76
13:08:04|51211.76
13:08:06|51211.76
13:08:07|51211.76
13:08:07|51211.76
13:08:09|51219.97
13:08:10|51219.97
13:08:11|51219.97
13:08:13|51219.97
13:08:14|51219.97
13:08:15|51219.97
13:08:16|51219.97
13:08:17|51219.97
13:08:17|51219.98
13:08:19|51225.26
13:08:20|51228.15
13:08:20|51234.
13:08:22|51234.
13:08:23|51236.
13:08:24|51236.
13:08:25|51236.
13:08:26|51236.
13:08:27|51236.
13:08:28|51236.
13:08:29|51236.
13:08:30|51236.
13:08:31|51236.
13:08:32|51236.
13:08:33|51236.
13:08:34|51236.
13:08:35|51235.99
13:08:36|51235.99
13:08:37|51239.99
13:08:38|51239.99
13:08:39|51240.
13:08:40|51240.
13:08:41|51239.99
13:08:42|51239.99
13:08:43|51243.68
13:08:44|51243.68
13:08:45|51243.68
13:08:46|51243.68
13:08:47|51243.68
13:08:48|51243.68
13:08:49|51243.68
13:08:50|51246.
13:08:51|51246.
13:08:53|51246.
13:08:53|51246.
13:08:54|51246.
13:08:55|51247.91
13:08:56|51247.91
13:08:57|51247.91
13:08:58|51247.91
13:08:59|51247.91
13:09:00|51247.91
13:09:01|51247.91
13:09:02|51247.91
13:09:03|51249.99
13:09:04|51249.99
13:09:05|51249.99
13:09:07|51249.99
13:09:08|51249.99
13:09:08|51249.99
13:09:09|51249.99
13:09:11|51249.99
13:09:11|51249.99
13:09:13|51249.99
13:09:15|51249.99
13:09:16|51249.99
13:09:17|51249.99
13:09:18|51249.99
13:09:19|51249.99
13:09:19|51249.99
13:09:21|51249.99
13:09:22|51249.99
13:09:23|51249.99
13:09:24|51249.99
13:09:25|51249.99
13:09:26|51249.99
13:09:27|51249.99
13:09:28|51249.99
13:09:28|51249.99
13:09:30|51249.99
13:09:30|51249.99
13:09:31|51253.44
13:09:33|51253.44
13:09:34|51253.44
13:09:36|51253.44
13:09:36|51253.44
13:09:37|51253.44
13:09:38|51253.44
13:09:39|51253.44
13:09:41|51253.44
13:09:42|51253.44
13:09:42|51253.44
13:09:43|51253.44
13:09:45|51253.44
13:09:45|51253.44
13:09:46|51253.44
13:09:47|51253.44
13:09:48|51258.
13:09:49|51258.
13:09:50|51258.
13:09:51|51258.
13:09:53|51258.
13:09:53|51258.
13:09:55|51258.
13:09:55|51258.
13:09:57|51258.
13:09:58|51258.
13:09:58|51258.
13:09:59|51258.
13:10:01|51258.
13:10:01|51266.44
13:10:03|51268.02
13:10:04|51268.02
13:10:05|51268.02
13:10:06|51268.02
13:10:07|51268.02
13:10:08|51268.02
13:10:09|51268.02
13:10:10|51268.02
13:10:11|51268.02
13:10:12|51268.02
13:10:12|51268.02
13:10:13|51268.02
13:10:15|51270.
13:10:16|51270.
13:10:17|51270.
13:10:18|51270.12
13:10:19|51270.12
13:10:20|51270.12
13:10:21|51274.
13:10:22|51274.87
13:10:23|51274.87
13:10:24|51274.87
13:10:25|51274.87
13:10:26|51274.87
13:10:27|51274.87
13:10:28|51274.87
13:10:29|51274.87
13:10:30|51274.87
13:10:32|51274.87
13:10:32|51272.
13:10:33|51272.
13:10:34|51272.
13:10:36|51272.
13:10:36|51272.01
13:10:37|51272.01
13:10:38|51272.01
13:10:39|51272.01
13:10:40|51272.01
13:10:41|51272.01
13:10:42|51272.01
13:10:44|51272.01
13:10:44|51272.01
13:10:45|51272.01
13:10:47|51272.01
13:10:47|51272.01
13:10:48|51272.01
13:10:49|51272.01
13:10:50|51272.01
13:10:52|51272.01
13:10:52|51274.
13:10:53|51263.77
13:10:54|51263.78
13:10:56|51263.78
13:10:56|51263.78
13:10:57|51263.78
13:10:58|51263.78
13:10:59|51263.78
13:11:01|51263.78
13:11:01|51263.78
13:11:02|51263.77
13:11:04|51261.67
13:11:04|51261.13
13:11:05|51261.13
13:11:06|51261.13
13:11:07|51261.13
13:11:08|51261.13
13:11:09|51272.01
13:11:10|51283.89
13:11:11|51300.67
13:11:12|51319.89
13:11:13|51324.
13:11:15|51342.54
13:11:16|51329.99
13:11:16|51334.
13:11:18|51328.
13:11:19|51328.
13:11:20|51328.
13:11:21|51328.
13:11:22|51328.53
13:11:23|51328.53
13:11:24|51328.53
13:11:25|51328.53
13:11:26|51328.53
13:11:27|51328.53
13:11:28|51328.53
13:11:29|51330.11
13:11:30|51330.11
13:11:31|51330.11
13:11:32|51330.12
13:11:33|51340.
13:11:34|51340.
13:11:35|51340.
13:11:37|51341.59
13:11:37|51364.
13:11:38|51366.
13:11:39|51378.
13:11:40|51379.95
13:11:41|51379.95
13:11:42|51377.98
13:11:44|51377.98
13:11:45|51377.98
13:11:46|51379.96
13:11:48|51374.61
13:11:49|51374.62
13:11:49|51374.62
13:11:50|51374.28
13:11:51|51373.47
13:11:52|51373.47
13:11:53|51377.27
13:11:54|51381.53
13:11:55|51381.53
13:11:56|51381.53
13:11:57|51381.54
13:11:58|51381.54
13:11:59|51382.46
13:12:00|51383.12
13:12:01|51383.12
13:12:02|51374.
13:12:03|51369.35
13:12:04|51369.35
13:12:05|51369.35
13:12:06|51369.35
13:12:07|51369.35
13:12:09|51364.53
13:12:09|51364.53
13:12:10|51368.24
13:12:11|51368.24
13:12:12|51349.17
13:12:14|51349.17
13:12:14|51349.17
13:12:15|51349.17
13:12:17|51349.17
13:12:18|51347.09
13:12:20|51347.09
13:12:20|51347.09
13:12:21|51347.09
13:12:22|51347.09
13:12:23|51347.09
13:12:25|51338.27
13:12:26|51328.25
13:12:27|51328.25
13:12:28|51328.25
13:12:29|51328.25
13:12:29|51328.25
13:12:31|51328.25
13:12:32|51328.25
13:12:33|51329.49
13:12:34|51329.49
13:12:35|51329.49
13:12:36|51329.49
13:12:37|51329.49
13:12:38|51329.49
13:12:39|51329.49
13:12:40|51329.49
13:12:41|51329.49
13:12:42|51329.49
13:12:43|51329.49
13:12:44|51329.49
13:12:45|51329.49
13:12:46|51329.49
13:12:47|51329.49
13:12:48|51329.49
13:12:49|51329.49
13:12:50|51329.49
13:12:51|51329.49
13:12:52|51329.49
13:12:53|51329.49
13:12:54|51329.49
13:12:55|51329.49
13:12:56|51329.49
13:12:57|51323.76
13:12:58|51323.76
13:12:59|51332.
13:13:00|51339.99
13:13:01|51339.99
13:13:02|51339.99
13:13:03|51339.99
13:13:04|51339.74
13:13:05|51339.74
13:13:06|51339.74
13:13:07|51339.74
13:13:08|51339.74
13:13:10|51339.74
13:13:10|51339.74
13:13:11|51339.74
13:13:12|51339.74
13:13:13|51329.51
13:13:14|51329.26
13:13:16|51329.26
13:13:18|51332.
13:13:18|51332.
13:13:19|51332.
13:13:21|51332.
13:13:22|51332.
13:13:23|51332.
13:13:25|51332.
13:13:26|51339.99
13:13:26|51339.99
13:13:27|51339.99
13:13:29|51339.99
13:13:30|51339.99
13:13:30|51339.99
13:13:32|51341.99
13:13:33|51341.99
13:13:34|51341.99
13:13:35|51341.99
13:13:36|51341.99
13:13:37|51341.99
13:13:38|51341.99
13:13:39|51341.99
13:13:40|51335.75
13:13:41|51335.75
13:13:42|51335.76
13:13:43|51335.76
13:13:44|51335.76
13:13:45|51349.75
13:13:46|51349.75
13:13:47|51349.75
13:13:48|51355.99
13:13:49|51355.99
13:13:51|51355.99
13:13:52|51360.22
13:13:52|51360.22
13:13:53|51360.22
13:13:54|51360.22
13:13:56|51360.22
13:13:56|51360.22
13:13:57|51356.25
13:13:59|51356.25
13:14:00|51356.25
13:14:01|51352.81
13:14:02|51352.81
13:14:03|51352.81
13:14:04|51352.81
13:14:05|51352.81
13:14:06|51352.81
13:14:07|51352.81
13:14:08|51352.81
13:14:09|51352.81
13:14:10|51352.81
13:14:11|51352.81
13:14:12|51352.81
13:14:13|51352.81
13:14:14|51352.81
13:14:15|51352.81
13:14:16|51352.81
13:14:17|51352.81
13:14:19|51352.81
13:14:20|51352.81
13:14:21|51352.81
13:14:22|51352.81
13:14:23|51352.81
13:14:24|51346.25
13:14:25|51346.25
13:14:26|51346.25
13:14:27|51346.25
13:14:29|51346.25
13:14:30|51346.25
13:14:31|51346.48
13:14:31|51346.48
13:14:33|51355.99
13:14:34|51355.99
13:14:34|51355.99
13:14:36|51356.
13:14:37|51356.
13:14:38|51356.
13:14:39|51356.
13:14:40|51356.
13:14:41|51356.
13:14:42|51356.
13:14:43|51363.99
13:14:44|51363.99
13:14:45|51363.99
13:14:46|51363.99
13:14:47|51363.99
13:14:48|51363.99
13:14:49|51365.99
13:14:50|51365.99
13:14:51|51365.99
13:14:52|51367.43
13:14:54|51368.82
13:14:55|51368.82
13:14:55|51376.
13:14:56|51376.
13:14:57|51376.
13:14:58|51376.
13:15:00|51376.
13:15:01|51376.
13:15:02|51377.99
13:15:02|51377.99
13:15:04|51378.
13:15:05|51382.
13:15:06|51382.
13:15:06|51382.
13:15:07|51378.27
13:15:08|51374.3
13:15:10|51374.3
13:15:11|51374.3
13:15:11|51372.7
13:15:12|51370.
13:15:13|51370.
13:15:15|51369.8
13:15:15|51369.8
13:15:17|51358.28
13:15:18|51358.28
13:15:20|51358.28
13:15:21|51358.28
13:15:21|51358.28
13:15:22|51358.28
13:15:23|51358.28
13:15:25|51358.28
13:15:26|51358.28
13:15:26|51358.28
13:15:28|51358.28
13:15:29|51354.12
13:15:30|51352.
13:15:31|51352.
13:15:31|51350.63
13:15:33|51350.63
13:15:34|51350.63
13:15:35|51350.63
13:15:36|51350.63
13:15:38|51350.63
13:15:39|51350.63
13:15:40|51350.63
13:15:40|51350.63
13:15:42|51336.15
13:15:42|51333.45
13:15:44|51332.
13:15:44|51332.
13:15:45|51332.
13:15:47|51332.
13:15:47|51332.
13:15:48|51332.
13:15:50|51332.
13:15:51|51332.
13:15:52|51332.
13:15:52|51328.
13:15:53|51328.
13:15:54|51339.49
13:15:56|51341.05
13:15:56|51341.05
13:15:57|51341.05
13:15:59|51341.05
13:16:00|51341.05
13:16:01|51341.05
13:16:02|51341.05
13:16:03|51341.04
13:16:04|51341.04
13:16:05|51341.04
13:16:06|51341.04
13:16:07|51341.04
13:16:08|51341.04
13:16:09|51341.04
13:16:10|51318.55
13:16:11|51318.55
13:16:12|51318.55
13:16:13|51318.55
13:16:14|51316.
13:16:16|51316.
13:16:16|51316.
13:16:17|51316.
13:16:18|51316.
13:16:20|51316.
13:16:22|51316.
13:16:23|51316.
13:16:24|51316.
13:16:25|51316.
13:16:26|51316.
13:16:28|51331.22
13:16:28|51350.
13:16:30|51357.75
13:16:30|51352.85
13:16:32|51352.85
13:16:33|51354.
13:16:33|51355.5
13:16:35|51356.
13:16:36|51357.99
13:16:37|51357.99
13:16:38|51357.99
13:16:39|51357.99
13:16:40|51357.99
13:16:41|51357.99
13:16:43|51356.24
13:16:43|51356.24
13:16:44|51356.24
13:16:45|51346.25
13:16:47|51346.25
13:16:48|51346.25
13:16:48|51346.25
13:16:49|51346.25
13:16:51|51341.5
13:16:51|51341.5
13:16:53|51341.5
13:16:54|51341.5
13:16:54|51341.5
13:16:55|51341.5
13:16:56|51341.5
13:16:57|51341.5
13:16:59|51341.5
13:17:00|51341.5
13:17:00|51341.5
13:17:01|51341.5
13:17:02|51341.5
13:17:04|51341.5
13:17:05|51341.5
13:17:06|51341.5
13:17:06|51341.5
13:17:08|51341.5
13:17:09|51350.1
13:17:10|51350.1
13:17:11|51356.
13:17:12|51356.
13:17:13|51356.
13:17:14|51356.
13:17:15|51355.99
13:17:16|51355.99
13:17:17|51355.99
13:17:18|51355.99
13:17:19|51355.99
13:17:20|51355.99
13:17:22|51355.99
13:17:22|51355.99
13:17:23|51350.05
13:17:25|51350.05
13:17:25|51350.05
13:17:26|51350.05
13:17:28|51350.05
13:17:28|51350.05
13:17:29|51350.05
13:17:30|51350.05
13:17:32|51350.05
13:17:32|51350.05
13:17:34|51350.05
13:17:34|51349.35
13:17:36|51348.25
13:17:36|51348.25
13:17:37|51348.25
13:17:39|51348.25
13:17:40|51348.25
13:17:40|51348.25
13:17:42|51348.25
13:17:43|51348.25
13:17:44|51348.25
13:17:45|51348.26
13:17:46|51348.26
13:17:46|51348.26
13:17:47|51348.26
13:17:49|51348.26
13:17:49|51348.26
13:17:51|51348.26
13:17:52|51348.26
13:17:53|51348.26
13:17:54|51348.26
13:17:54|51348.26
13:17:55|51348.26
13:17:57|51348.26
13:17:58|51348.26
13:17:58|51348.26
13:18:00|51349.1
13:18:01|51349.1
13:18:01|51349.1
13:18:03|51349.1
13:18:03|51348.5
13:18:04|51348.5
13:18:06|51341.65
13:18:07|51341.65
13:18:08|51341.65
13:18:09|51341.65
13:18:10|51347.98
13:18:11|51347.98
13:18:12|51347.98
13:18:13|51347.98
13:18:14|51347.98
13:18:15|51347.98
13:18:16|51347.98
13:18:17|51347.99
13:18:18|51332.
13:18:19|51332.
13:18:20|51332.
13:18:21|51332.
13:18:23|51332.
13:18:23|51332.
13:18:25|51330.45
13:18:25|51333.99
13:18:27|51334.
13:18:28|51334.
13:18:28|51334.
13:18:29|51334.
13:18:32|51334.
13:18:32|51333.99
13:18:34|51333.99
13:18:35|51333.99
13:18:35|51333.99
13:18:37|51333.99
13:18:38|51333.99
13:18:39|51333.99
13:18:40|51333.99
13:18:41|51336.25
13:18:42|51347.26
13:18:42|51347.26
13:18:43|51347.26
13:18:45|51347.26
13:18:46|51347.26
13:18:46|51347.26
13:18:47|51347.26
13:18:49|51347.26
13:18:49|51347.26
13:18:51|51341.03
13:18:52|51341.03
13:18:53|51341.03
13:18:53|51341.26
13:18:54|51341.34
13:18:56|51341.34
13:18:57|51341.34
13:18:58|51341.34
13:18:59|51341.34
13:18:59|51341.34
13:19:00|51341.34
13:19:01|51341.34
13:19:03|51341.34
13:19:04|51341.34
13:19:05|51341.34
13:19:05|51341.34
13:19:07|51341.34
13:19:07|51341.34
13:19:08|51341.34
13:19:09|51341.34
13:19:11|51348.
13:19:12|51348.
13:19:13|51348.
13:19:13|51348.
13:19:14|51348.
13:19:15|51359.72
13:19:17|51361.8
13:19:17|51361.8
13:19:19|51358.
13:19:19|51358.
13:19:20|51358.
13:19:21|51358.
13:19:23|51353.73
13:19:25|51351.09
13:19:26|51351.09
13:19:26|51351.09
13:19:27|51351.09
13:19:28|51344.99
13:19:29|51343.63
13:19:30|51343.63
13:19:31|51343.63
13:19:32|51343.63
13:19:34|51343.63
13:19:35|51343.63
13:19:36|51343.63
13:19:37|51343.63
13:19:38|51343.63
13:19:39|51343.63
13:19:40|51343.63
13:19:41|51343.63
13:19:42|51343.63
13:19:43|51343.63
13:19:44|51336.75
13:19:45|51336.75
13:19:46|51336.75
13:19:48|51336.75
13:19:48|51336.75
13:19:49|51336.75
13:19:50|51336.75
13:19:51|51336.75
13:19:53|51336.75
13:19:54|51336.75
13:19:55|51336.75
13:19:55|51336.75
13:19:57|51336.75
13:19:58|51336.75
13:19:59|51336.75
13:20:00|51336.75
13:20:00|51335.86
13:20:02|51335.86
13:20:03|51334.
13:20:04|51334.
13:20:04|51334.
13:20:05|51334.
13:20:07|51334.
13:20:07|51334.
13:20:09|51334.
13:20:10|51334.
13:20:11|51334.
13:20:12|51334.
13:20:13|51334.
13:20:15|51334.
13:20:15|51334.
13:20:16|51334.
13:20:17|51334.
13:20:18|51334.
13:20:19|51325.46
13:20:20|51325.46
13:20:21|51325.46
13:20:22|51323.68
13:20:23|51323.68
13:20:25|51323.68
13:20:26|51323.68
13:20:27|51323.68
13:20:28|51323.68
13:20:29|51323.68
13:20:30|51323.68
13:20:31|51323.68
13:20:32|51323.68
13:20:34|51323.68
13:20:34|51323.68
13:20:35|51323.68
13:20:36|51323.68
13:20:38|51323.68
13:20:39|51323.68
13:20:40|51323.68
13:20:41|51323.68
13:20:41|51323.68
13:20:43|51323.68
13:20:44|51318.01
13:20:44|51318.01
13:20:45|51318.01
13:20:46|51318.01
13:20:48|51318.01
13:20:49|51318.01
13:20:50|51318.01
13:20:51|51318.01
13:20:52|51318.01
13:20:53|51318.01
13:20:54|51318.01
13:20:55|51318.01
13:20:56|51318.01
13:20:57|51307.76
13:20:58|51307.76
13:20:59|51307.76
13:21:01|51307.76
13:21:01|51307.76
13:21:02|51307.76
13:21:03|51307.76
13:21:04|51307.75
13:21:05|51307.75
13:21:07|51307.75
13:21:07|51307.5
13:21:09|51307.5
13:21:09|51307.5
13:21:11|51307.5
13:21:12|51307.5
13:21:13|51307.5
13:21:14|51306.26
13:21:15|51306.26
13:21:16|51306.26
13:21:17|51306.26
13:21:18|51306.26
13:21:19|51306.25
13:21:20|51306.26
13:21:21|51306.26
13:21:22|51306.26
13:21:23|51310.
13:21:24|51322.25
13:21:26|51322.25
13:21:26|51322.25
13:21:28|51322.25
13:21:30|51314.01
13:21:30|51314.01
13:21:31|51315.76
13:21:32|51315.76
13:21:33|51315.76
13:21:35|51315.76
13:21:36|51315.76
13:21:37|51315.76
13:21:38|51315.76
13:21:39|51315.77
13:21:40|51315.76
13:21:41|51315.76
13:21:42|51315.76
13:21:43|51315.76
13:21:44|51315.76
13:21:47|51320.
13:21:48|51319.99
13:21:49|51319.99
13:21:49|51323.97
13:21:50|51323.97
13:21:51|51323.97
13:21:52|51323.98
13:21:53|51323.98
13:21:54|51323.98
13:21:55|51323.98
13:21:56|51323.98
13:21:58|51323.98
13:21:58|51323.98
13:21:59|51323.98
13:22:00|51323.98
13:22:01|51323.98
13:22:02|51323.98
13:22:03|51323.98
13:22:04|51325.57
13:22:05|51325.57
13:22:06|51331.76
13:22:08|51331.76
13:22:08|51331.76
13:22:10|51331.77
13:22:10|51333.36
13:22:12|51338.24
13:22:13|51340.51
13:22:14|51340.51
13:22:14|51340.51
13:22:15|51341.58
13:22:17|51341.59
13:22:17|51341.59
13:22:19|51341.59
13:22:19|51341.59
13:22:21|51341.59
13:22:21|51341.59
13:22:23|51341.59
13:22:23|51341.59
13:22:25|51341.59
13:22:27|51341.59
13:22:28|51346.43
13:22:29|51350.59
13:22:30|51350.59
13:22:32|51350.59
13:22:33|51352.89
13:22:33|51352.89
13:22:35|51352.89
13:22:36|51357.65
13:22:37|51357.65
13:22:38|51357.65
13:22:39|51360.
13:22:40|51360.
13:22:41|51364.
13:22:43|51364.
13:22:43|51364.
13:22:45|51364.59
13:22:45|51369.99
13:22:46|51370.
13:22:47|51370.
13:22:48|51371.99
13:22:50|51371.99
13:22:51|51371.99
13:22:52|51371.99
13:22:53|51371.99
13:22:53|51371.99
13:22:54|51371.99
13:22:55|51371.99
13:22:56|51371.99
13:22:57|51371.99
13:22:58|51371.99
13:22:59|51371.99
13:23:01|51371.99
13:23:02|51371.99
13:23:03|51371.99
13:23:03|51371.99
13:23:05|51372.
13:23:06|51372.
13:23:06|51372.
13:23:07|51372.
13:23:09|51372.
13:23:10|51372.
13:23:11|51381.99
13:23:12|51381.99
13:23:13|51381.99
13:23:14|51382.41
13:23:15|51382.24
13:23:16|51376.86
13:23:17|51376.86
13:23:18|51376.85
13:23:19|51376.85
13:23:20|51372.36
13:23:21|51372.37
13:23:22|51372.37
13:23:23|51372.37
13:23:24|51372.37
13:23:25|51372.37
13:23:26|51372.37
13:23:28|51372.37
13:23:29|51372.37
13:23:30|51372.37
13:23:32|51372.37
13:23:32|51372.37
13:23:34|51372.37
13:23:36|51372.37
13:23:37|51372.37
13:23:37|51383.99
13:23:38|51383.99
13:23:40|51383.99
13:23:41|51383.99
13:23:42|51383.99
13:23:43|51383.99
13:23:44|51383.99
13:23:44|51383.99
13:23:46|51383.99
13:23:47|51383.99
13:23:48|51383.99
13:23:49|51383.99
13:23:49|51383.99
13:23:52|51383.99
13:23:53|51383.99
13:23:53|51383.99
13:23:54|51383.99
13:23:55|51381.74
13:23:56|51381.74
13:23:57|51381.74
13:23:58|51381.74
13:23:59|51381.74
13:24:00|51381.74
13:24:01|51381.74
13:24:02|51381.74
13:24:04|51368.
13:24:04|51365.15
13:24:05|51365.15
13:24:06|51365.15
13:24:07|51365.15
13:24:08|51365.15
13:24:09|51365.15
13:24:11|51365.15
13:24:11|51365.15
13:24:12|51365.15
13:24:13|51365.15
13:24:15|51365.15
13:24:16|51365.15
13:24:16|51365.15
13:24:17|51365.15
13:24:18|51365.15
13:24:20|51365.15
13:24:20|51365.15
13:24:22|51365.15
13:24:22|51365.15
13:24:23|51365.15
13:24:25|51365.15
13:24:25|51365.15
13:24:26|51365.15
13:24:28|51365.15
13:24:30|51365.15
13:24:31|51365.15
13:24:31|51364.46
13:24:32|51364.46
13:24:33|51364.46
13:24:35|51364.46
13:24:37|51364.46
13:24:37|51371.75
13:24:38|51371.75
13:24:39|51371.75
13:24:40|51371.75
13:24:41|51375.99
13:24:43|51375.99
13:24:43|51375.99
13:24:45|51375.99
13:24:45|51375.99
13:24:47|51375.99
13:24:47|51375.99
13:24:49|51375.99
13:24:49|51375.97
13:24:50|51375.97
13:24:51|51375.97
13:24:52|51375.97
13:24:53|51375.97
13:24:54|51375.97
13:24:55|51375.97
13:24:56|51375.97
13:24:57|51375.97
13:24:59|51375.97
13:24:59|51375.97
13:25:01|51375.97
13:25:02|51375.97
13:25:03|51375.97
13:25:04|51375.97
13:25:04|51375.97
13:25:06|51375.97
13:25:06|51374.38
13:25:08|51374.38
13:25:09|51374.38
13:25:09|51374.38
13:25:11|51374.38
13:25:12|51374.38
13:25:13|51374.38
13:25:14|51374.38
13:25:14|51374.38
13:25:16|51374.38
13:25:16|51374.38
13:25:17|51374.38
13:25:18|51374.38
13:25:20|51374.38
13:25:21|51374.38
13:25:22|51376.
13:25:23|51376.
13:25:24|51376.
13:25:24|51376.
13:25:25|51376.
13:25:27|51376.
13:25:28|51378.
13:25:29|51378.
13:25:31|51378.
13:25:31|51378.
13:25:33|51377.99
13:25:33|51377.99
13:25:34|51377.99
13:25:35|51377.99
13:25:37|51379.99
13:25:38|51379.99
13:25:39|51379.99
13:25:41|51379.99
13:25:41|51379.99
13:25:44|51379.99
13:25:45|51379.99
13:25:45|51379.99
13:25:46|51379.99
13:25:47|51379.99
13:25:49|51379.99
13:25:49|51379.99
13:25:50|51379.99
13:25:52|51379.99
13:25:52|51379.99
13:25:54|51379.99
13:25:55|51379.99
13:25:56|51379.99
13:25:56|51379.99
13:25:58|51379.99
13:25:59|51379.99
13:26:00|51379.99
13:26:01|51379.99
13:26:01|51379.99
13:26:03|51379.99
13:26:03|51379.99
13:26:05|51379.99
13:26:06|51379.99
13:26:07|51379.99
13:26:08|51379.99
13:26:09|51381.42
13:26:10|51390.
13:26:11|51390.
13:26:12|51390.
13:26:13|51390.
13:26:14|51390.
13:26:15|51398.24
13:26:16|51398.24
13:26:17|51400.
13:26:18|51400.
13:26:19|51400.
13:26:20|51400.
13:26:21|51400.
13:26:22|51400.
13:26:24|51400.
13:26:25|51400.
13:26:25|51400.
13:26:26|51400.
13:26:27|51400.
13:26:28|51400.
13:26:30|51405.89
13:26:31|51405.89
13:26:33|51405.89
13:26:33|51405.89
13:26:35|51405.89
13:26:36|51405.89
13:26:37|51405.89
13:26:38|51405.89
13:26:39|51405.89
13:26:40|51405.89
13:26:41|51405.89
13:26:42|51405.89
13:26:43|51406.15
13:26:44|51408.95
13:26:46|51409.12
13:26:47|51413.99
13:26:47|51413.99
13:26:49|51413.99
13:26:49|51415.87
13:26:51|51415.87
13:26:51|51415.87
13:26:52|51419.68
13:26:53|51416.11
13:26:55|51416.11
13:26:55|51416.11
13:26:57|51416.11
13:26:57|51416.11
13:26:59|51416.11
13:27:00|51416.11
13:27:01|51416.11
13:27:02|51416.11
13:27:03|51417.99
13:27:04|51417.99
13:27:05|51417.99
13:27:06|51416.11
13:27:07|51416.11
13:27:08|51412.
13:27:09|51412.
13:27:10|51412.
13:27:11|51412.
13:27:12|51412.
13:27:13|51414.3
13:27:14|51414.3
13:27:15|51415.7
13:27:16|51415.7
13:27:17|51415.7
13:27:18|51415.7
13:27:19|51415.7
13:27:20|51415.7
13:27:21|51415.7
13:27:22|51415.7
13:27:23|51415.7
13:27:24|51415.7
13:27:25|51415.7
13:27:26|51415.7
13:27:27|51416.41
13:27:28|51416.41
13:27:29|51416.41
13:27:30|51416.41
13:27:32|51416.41
13:27:33|51416.41
13:27:34|51416.41
13:27:35|51416.41
13:27:36|51416.41
13:27:37|51416.41
13:27:38|51425.75
13:27:39|51428.92
13:27:40|51428.92
13:27:41|51426.94
13:27:42|51426.94
13:27:43|51426.93
13:27:44|51426.93
13:27:45|51426.93
13:27:46|51426.93
13:27:48|51426.93
13:27:48|51426.93
13:27:49|51426.93
13:27:50|51426.93
13:27:52|51426.93
13:27:53|51426.93
13:27:53|51426.93
13:27:55|51426.93
13:27:55|51426.93
13:27:57|51426.93
13:27:57|51426.93
13:27:59|51426.93
13:28:00|51426.93
13:28:01|51426.93
13:28:02|51425.99
13:28:04|51425.99
13:28:04|51426.68
13:28:06|51426.68
13:28:06|51426.68
13:28:07|51426.68
13:28:08|51426.68
13:28:09|51426.68
13:28:10|51426.68
13:28:12|51426.68
13:28:12|51426.68
13:28:13|51426.68
13:28:15|51426.68
13:28:15|51426.68
13:28:16|51426.69
13:28:17|51430.64
13:28:18|51430.64
13:28:20|51433.32
13:28:21|51433.32
13:28:22|51433.32
13:28:23|51433.32
13:28:24|51433.31
13:28:25|51432.47
13:28:26|51426.
13:28:28|51426.
13:28:28|51426.
13:28:30|51426.
13:28:30|51426.
13:28:33|51426.01
13:28:34|51426.
13:28:34|51426.
13:28:35|51426.
13:28:36|51426.
13:28:38|51426.
13:28:38|51426.
13:28:39|51426.
13:28:41|51426.
13:28:42|51426.
13:28:43|51426.
13:28:44|51426.
13:28:45|51426.
13:28:46|51426.
13:28:47|51421.21
13:28:48|51421.21
13:28:49|51421.21
13:28:51|51421.21
13:28:52|51421.21
13:28:52|51421.21
13:28:54|51421.21
13:28:55|51421.44
13:28:56|51421.44
13:28:57|51422.85
13:28:58|51422.85
13:29:00|51422.85
13:29:00|51422.85
13:29:01|51422.85
13:29:02|51417.17
13:29:03|51414.02
13:29:05|51414.02
13:29:06|51414.02
13:29:07|51414.02
13:29:08|51414.02
13:29:08|51414.02
13:29:09|51414.02
13:29:11|51414.02
13:29:11|51414.02
13:29:12|51414.02
13:29:13|51414.02
13:29:14|51414.02
13:29:15|51409.62
13:29:16|51409.62
13:29:18|51409.62
13:29:18|51409.62
13:29:19|51409.62
13:29:21|51404.2
13:29:22|51404.2
13:29:23|51404.2
13:29:24|51404.2
13:29:25|51404.2
13:29:26|51404.2
13:29:27|51404.2
13:29:28|51404.2
13:29:29|51404.2
13:29:30|51404.2
13:29:31|51404.2
13:29:32|51404.2
13:29:34|51404.2
13:29:35|51404.2
13:29:36|51404.2
13:29:37|51404.2
13:29:38|51404.2
13:29:39|51404.2
13:29:40|51404.2
13:29:41|51404.2
13:29:43|51402.61
13:29:43|51401.43
13:29:45|51399.7
13:29:46|51399.71
13:29:47|51394.11
13:29:47|51394.11
13:29:49|51394.11
13:29:50|51398.33
13:29:51|51400.67
13:29:52|51402.26
13:29:53|51402.26
13:29:54|51402.26
13:29:55|51402.26
13:29:56|51402.26
13:29:57|51402.26
13:29:58|51402.26
13:29:59|51402.26
13:30:00|51405.29
13:30:01|51410.
13:30:02|51414.74
13:30:04|51414.74
13:30:05|51414.74
13:30:06|51414.51
13:30:07|51408.
13:30:08|51408.
13:30:08|51408.
13:30:10|51408.
13:30:11|51408.
13:30:12|51407.03
13:30:13|51407.03
13:30:13|51407.03
13:30:15|51404.
13:30:15|51404.
13:30:16|51404.
13:30:18|51404.01
13:30:19|51404.01
13:30:20|51404.01
13:30:21|51404.01
13:30:22|51404.01
13:30:23|51404.01
13:30:24|51404.01
13:30:25|51404.
13:30:26|51404.
13:30:27|51404.
13:30:28|51404.
13:30:29|51404.
13:30:30|51404.
13:30:31|51380.01
13:30:32|51380.01
13:30:33|51380.01
13:30:34|51380.01
13:30:36|51380.01
13:30:37|51377.76
13:30:37|51377.76
13:30:39|51377.76
13:30:40|51377.76
13:30:41|51377.76
13:30:41|51377.76
13:30:43|51377.76
13:30:43|51377.76
13:30:44|51385.25
13:30:45|51385.25
13:30:46|51385.25
13:30:48|51385.25
13:30:48|51385.26
13:30:49|51385.26
13:30:51|51385.26
13:30:52|51385.26
13:30:52|51385.26
13:30:53|51385.26
13:30:55|51385.26
13:30:57|51385.26
13:30:57|51385.26
13:30:59|51385.26
13:31:00|51385.26
13:31:00|51377.01
13:31:02|51377.01
13:31:02|51377.01
13:31:04|51383.79
13:31:05|51385.9
13:31:06|51385.9
13:31:06|51385.9
13:31:08|51387.54
13:31:09|51387.54
13:31:09|51391.99
13:31:10|51391.99
13:31:11|51391.99
13:31:13|51393.59
13:31:14|51403.5
13:31:14|51403.5
13:31:15|51403.5
13:31:17|51403.5
13:31:18|51403.5
13:31:19|51403.5
13:31:20|51406.01
13:31:21|51406.01
13:31:22|51406.01
13:31:23|51406.01
13:31:24|51408.
13:31:26|51408.
13:31:26|51407.15
13:31:27|51407.15
13:31:28|51407.15
13:31:30|51407.15
13:31:30|51407.15
13:31:31|51407.15
13:31:33|51407.14
13:31:33|51403.92
13:31:35|51400.22
13:31:36|51398.11
13:31:38|51398.11
13:31:39|51392.49
13:31:40|51392.49
13:31:41|51391.57
13:31:42|51391.57
13:31:43|51391.57
13:31:44|51391.57
13:31:45|51391.57
13:31:46|51391.57
13:31:47|51391.57
13:31:48|51391.57
13:31:49|51391.57
13:31:50|51391.57
13:31:51|51391.57
13:31:52|51391.57
13:31:53|51391.57
13:31:54|51391.57
13:31:55|51391.57
13:31:56|51389.98
13:31:57|51389.65
13:31:58|51389.65
13:31:59|51389.65
13:32:00|51389.65
13:32:01|51389.65
13:32:02|51389.65
13:32:03|51394.22
13:32:05|51401.99
13:32:05|51401.99
13:32:06|51401.99
13:32:07|51402.73
13:32:08|51402.73
13:32:09|51402.73
13:32:11|51402.73
13:32:12|51402.73
13:32:12|51402.73
13:32:13|51402.73
13:32:14|51402.73
13:32:15|51402.73
13:32:16|51402.73
13:32:17|51402.73
13:32:18|51402.73
13:32:19|51402.73
13:32:21|51402.73
13:32:21|51402.73
13:32:22|51402.73
13:32:24|51402.73
13:32:24|51402.73
13:32:25|51402.73
13:32:26|51402.73
13:32:28|51402.73
13:32:28|51402.73
13:32:29|51402.73
13:32:30|51402.73
13:32:31|51402.73
13:32:33|51402.73
13:32:33|51402.73
13:32:34|51402.73
13:32:36|51402.73
13:32:38|51402.73
13:32:39|51402.73
13:32:41|51402.25
13:32:42|51402.25
13:32:43|51402.25
13:32:43|51402.25
13:32:44|51402.25
13:32:45|51402.26
13:32:46|51402.26
13:32:48|51402.49
13:32:48|51402.49
13:32:50|51402.49
13:32:50|51402.49
13:32:51|51402.49
13:32:52|51402.49
13:32:54|51402.49
13:32:54|51402.49
13:32:56|51402.49
13:32:57|51402.49
13:32:57|51402.49
13:32:58|51402.49
13:32:59|51402.49
13:33:01|51402.49
13:33:01|51402.49
13:33:03|51406.
13:33:03|51407.98
13:33:05|51407.98
13:33:06|51407.98
13:33:07|51407.98
13:33:07|51406.24
13:33:08|51406.24
13:33:10|51406.24
13:33:11|51406.24
13:33:12|51406.24
13:33:13|51406.24
13:33:14|51406.24
13:33:15|51406.24
13:33:16|51406.24
13:33:17|51406.24
13:33:18|51406.24
13:33:19|51406.24
13:33:20|51406.24
13:33:21|51406.24
13:33:22|51406.24
13:33:23|51406.24
13:33:24|51406.24
13:33:25|51406.24
13:33:26|51406.24
13:33:27|51406.24
13:33:28|51406.24
13:33:29|51406.24
13:33:30|51406.24
13:33:31|51406.24
13:33:32|51406.24
13:33:33|51406.24
13:33:34|51406.24
13:33:35|51406.24
13:33:37|51406.24
13:33:38|51406.24
13:33:39|51406.24
13:33:40|51406.24
13:33:41|51406.24
13:33:41|51406.24
13:33:43|51406.24
13:33:44|51406.24
13:33:45|51406.24
13:33:46|51406.24
13:33:46|51398.41
13:33:49|51398.41
13:33:49|51398.41
13:33:50|51398.41
13:33:51|51398.41
13:33:53|51398.41
13:33:53|51398.41
13:33:55|51398.41
13:33:56|51405.98
13:33:57|51404.24
13:33:58|51403.05
13:34:00|51403.05
13:34:01|51403.05
13:34:01|51403.05
13:34:03|51403.05
13:34:03|51403.05
13:34:04|51403.05
13:34:06|51403.05
13:34:06|51403.05
13:34:08|51403.05
13:34:09|51403.05
13:34:10|51403.05
13:34:11|51405.99
13:34:12|51405.99
13:34:12|51405.99
13:34:14|51405.99
13:34:15|51413.73
13:34:16|51413.73
13:34:17|51413.73
13:34:18|51413.73
13:34:19|51413.73
13:34:20|51413.73
13:34:21|51413.73
13:34:22|51413.73
13:34:23|51413.73
13:34:24|51413.73
13:34:25|51413.73
13:34:26|51413.73
13:34:27|51413.73
13:34:28|51413.73
13:34:29|51413.73
13:34:30|51413.74
13:34:31|51413.74
13:34:32|51413.74
13:34:33|51413.74
13:34:34|51413.74
13:34:35|51413.74
13:34:36|51413.74
13:34:37|51413.74
13:34:39|51413.74
13:34:39|51413.74
13:34:41|51413.74
13:34:42|51413.74
13:34:43|51413.74
13:34:44|51413.74
13:34:46|51413.74
13:34:47|51413.74
13:34:48|51413.74
13:34:49|51413.74
13:34:49|51413.74
13:34:50|51413.74
13:34:51|51413.74
13:34:53|51413.74
13:34:53|51413.74
13:34:54|51413.74
13:34:55|51413.74
13:34:56|51413.74
13:34:57|51413.74
13:34:59|51413.74
13:34:59|51413.74
13:35:00|51413.74
13:35:02|51413.74
13:35:02|51413.74
13:35:03|51413.74
13:35:04|51413.74
13:35:05|51413.74
13:35:06|51413.74
13:35:08|51413.74
13:35:08|51413.74
13:35:09|51412.5
13:35:11|51412.5
13:35:12|51412.5
13:35:12|51412.5
13:35:13|51412.5
13:35:14|51412.5
13:35:15|51412.5
13:35:16|51412.5
13:35:18|51412.5
13:35:18|51412.5
13:35:20|51412.5
13:35:20|51412.5
13:35:21|51412.5
13:35:23|51412.5
13:35:23|51412.5
13:35:24|51412.5
13:35:25|51412.5
13:35:26|51412.5
13:35:28|51412.5
13:35:28|51412.5
13:35:30|51412.5
13:35:31|51412.5
13:35:31|51412.5
13:35:32|51412.51
13:35:34|51412.51
13:35:34|51412.51
13:35:35|51412.5
13:35:36|51412.5
13:35:38|51412.5
13:35:40|51412.5
13:35:41|51412.5
13:35:42|51412.5
13:35:43|51412.5
13:35:44|51412.5
13:35:45|51412.5
13:35:46|51396.58
13:35:47|51396.57
13:35:48|51396.57
13:35:49|51396.57
13:35:50|51396.57
13:35:51|51391.75
13:35:52|51391.75
13:35:53|51391.75
13:35:54|51391.75
13:35:55|51391.75
13:35:56|51391.75
13:35:57|51393.18
13:35:58|51393.18
13:35:59|51393.18
13:36:00|51393.18
13:36:01|51387.99
13:36:02|51387.99
13:36:03|51387.99
13:36:04|51387.99
13:36:05|51387.99
13:36:06|51387.99
13:36:07|51384.76
13:36:08|51384.76
13:36:10|51384.76
13:36:11|51384.76
13:36:12|51384.76
13:36:12|51384.76
13:36:14|51378.01
13:36:15|51378.01
13:36:16|51378.01
13:36:16|51378.01
13:36:18|51378.01
13:36:18|51378.01
13:36:19|51378.01
13:36:21|51378.01
13:36:22|51378.02
13:36:23|51378.02
13:36:24|51378.02
13:36:25|51378.02
13:36:26|51378.02
13:36:27|51378.02
13:36:28|51378.02
13:36:29|51378.02
13:36:30|51378.02
13:36:30|51378.02
13:36:31|51378.02
13:36:33|51379.61
13:36:34|51379.61
13:36:34|51379.61
13:36:36|51379.61
13:36:37|51379.61
13:36:38|51379.61
13:36:39|51379.61
13:36:41|51379.99
13:36:42|51379.99
13:36:43|51380.
13:36:43|51380.
13:36:45|51380.
13:36:46|51388.48
13:36:47|51388.48
13:36:48|51388.48
13:36:49|51388.48
13:36:50|51388.48
13:36:51|51388.48
13:36:53|51388.48
13:36:54|51388.48
13:36:54|51388.48
13:36:55|51388.48
13:36:57|51388.48
13:36:58|51388.26
13:36:59|51388.26
13:37:00|51388.26
13:37:01|51388.26
13:37:02|51386.01
13:37:03|51386.01
13:37:04|51387.01
13:37:05|51387.01
13:37:06|51387.01
13:37:07|51387.01
13:37:08|51387.01
13:37:09|51387.23
13:37:11|51387.23
13:37:12|51387.23
13:37:12|51387.23
13:37:13|51387.23
13:37:14|51387.23
13:37:15|51387.23
13:37:17|51387.23
13:37:17|51387.23
13:37:18|51387.23
13:37:19|51387.23
13:37:20|51387.23
13:37:22|51387.23
13:37:22|51387.23
13:37:23|51387.23
13:37:24|51387.23
13:37:25|51387.23
13:37:26|51387.23
13:37:27|51387.23
13:37:28|51387.23
13:37:29|51387.23
13:37:30|51387.23
13:37:32|51387.23
13:37:32|51387.23
13:37:34|51387.23
13:37:34|51373.4
13:37:36|51373.4
13:37:36|51373.4
13:37:38|51373.4
13:37:38|51373.4
13:37:39|51373.4
13:37:41|51373.4
13:37:42|51373.4
13:37:43|51373.4
13:37:45|51373.4
13:37:45|51373.4
13:37:47|51373.4
13:37:47|51373.4
13:37:49|51373.4
13:37:50|51373.99
13:37:52|51373.99
13:37:52|51373.99
13:37:53|51373.99
13:37:55|51373.99
13:37:56|51373.99
13:37:57|51373.99
13:37:58|51373.99
13:37:58|51373.99
13:38:00|51373.99
13:38:01|51373.99
13:38:01|51373.99
13:38:03|51373.99
13:38:04|51373.99
13:38:05|51374.41
13:38:06|51384.
13:38:07|51384.
13:38:08|51384.
13:38:09|51384.
13:38:09|51384.
13:38:11|51384.
13:38:11|51384.
13:38:13|51384.
13:38:13|51384.
13:38:14|51384.
13:38:15|51384.
13:38:17|51384.
13:38:17|51384.
13:38:18|51384.
13:38:19|51384.
13:38:21|51384.
13:38:22|51384.
13:38:22|51382.41
13:38:23|51382.41
13:38:25|51382.42
13:38:25|51382.42
13:38:27|51382.42
13:38:28|51382.42
13:38:28|51382.4
13:38:30|51382.4
13:38:30|51382.4
13:38:31|51382.4
13:38:33|51382.4
13:38:34|51382.4
13:38:35|51382.4
13:38:36|51382.4
13:38:37|51382.4
13:38:37|51382.4
13:38:39|51370.
13:38:40|51370.
13:38:41|51370.
13:38:43|51370.
13:38:44|51370.
13:38:46|51370.
13:38:46|51370.
13:38:48|51370.
13:38:49|51370.
13:38:50|51370.
13:38:50|51370.
13:38:52|51370.
13:38:52|51370.
13:38:54|51370.
13:38:55|51370.
13:38:56|51370.
13:38:57|51370.
13:38:58|51370.
13:38:59|51370.
13:39:00|51370.
13:39:01|51370.
13:39:03|51370.
13:39:03|51370.
13:39:04|51370.
13:39:06|51370.
13:39:06|51370.
13:39:07|51370.
13:39:08|51370.
13:39:10|51370.
13:39:10|51370.
13:39:11|51370.
13:39:12|51370.
13:39:13|51370.
13:39:14|51370.
13:39:15|51370.
13:39:16|51370.
13:39:17|51370.
13:39:18|51370.
13:39:19|51370.
13:39:20|51370.
13:39:22|51370.
13:39:22|51370.
13:39:24|51370.
13:39:24|51370.
13:39:26|51370.
13:39:26|51370.
13:39:28|51370.
13:39:28|51370.
13:39:29|51370.
13:39:30|51370.
13:39:31|51370.
13:39:32|51368.43
13:39:33|51368.42
13:39:34|51365.75
13:39:35|51365.75
13:39:37|51365.75
13:39:37|51365.75
13:39:38|51365.75
13:39:39|51363.36
13:39:40|51363.36
13:39:41|51360.06
13:39:43|51360.06
13:39:44|51355.8
13:39:46|51355.8
13:39:46|51355.8
13:39:48|51355.8
13:39:49|51355.8
13:39:49|51355.8
13:39:51|51355.8
13:39:52|51349.42
13:39:53|51349.42
13:39:54|51349.42
13:39:55|51349.42
13:39:56|51349.42
13:39:57|51349.42
13:39:59|51349.42
13:40:00|51346.45
13:40:00|51346.45
13:40:01|51346.45
13:40:02|51346.45
13:40:03|51346.45
13:40:04|51346.45
13:40:05|51346.45
13:40:06|51346.45
13:40:08|51346.46
13:40:08|51349.18
13:40:10|51349.18
13:40:12|51349.18
13:40:12|51349.18
13:40:13|51349.18
13:40:14|51349.18
13:40:15|51349.18
13:40:16|51361.99
13:40:17|51361.99
13:40:19|51361.99
13:40:19|51361.99
13:40:20|51360.25
13:40:22|51360.25
13:40:22|51360.25
13:40:23|51360.25
13:40:24|51360.25
13:40:26|51360.
13:40:26|51356.26
13:40:27|51354.
13:40:28|51354.
13:40:29|51352.02
13:40:30|51352.02
13:40:31|51352.02
13:40:32|51346.01
13:40:33|51346.01
13:40:34|51346.01
13:40:35|51346.01
13:40:36|51346.01
13:40:37|51346.01
13:40:39|51346.01
13:40:39|51346.01
13:40:40|51346.01
13:40:41|51346.01
13:40:42|51346.01
13:40:44|51346.01
13:40:45|51346.01
13:40:46|51346.01
13:40:47|51346.01
13:40:48|51346.01
13:40:49|51346.01
13:40:50|51346.01
13:40:51|51346.01
13:40:53|51344.32
13:40:54|51345.76
13:40:54|51345.76
13:40:56|51345.76
13:40:57|51345.76
13:40:58|51345.76
13:40:58|51357.99
13:40:59|51357.99
13:41:01|51357.99
13:41:01|51357.99
13:41:02|51357.99
13:41:03|51357.99
13:41:05|51357.99
13:41:05|51357.99
13:41:07|51357.99
13:41:08|51357.99
13:41:09|51357.99
13:41:10|51357.99
13:41:11|51357.99
13:41:11|51357.99
13:41:12|51357.99
13:41:14|51357.99
13:41:15|51357.99
13:41:15|51357.99
13:41:17|51357.99
13:41:18|51357.99
13:41:19|51357.99
13:41:19|51357.99
13:41:21|51357.99
13:41:22|51357.99
13:41:23|51357.99
13:41:24|51357.99
13:41:25|51357.99
13:41:26|51357.99
13:41:27|51358.
13:41:28|51358.
13:41:29|51358.
13:41:30|51358.
13:41:31|51358.
13:41:32|51358.
13:41:33|51358.
13:41:34|51358.
13:41:35|51358.
13:41:36|51358.
13:41:37|51358.
13:41:38|51358.
13:41:39|51358.
13:41:40|51358.
13:41:41|51358.
13:41:42|51357.99
13:41:43|51357.99
13:41:44|51357.99
13:41:46|51357.99
13:41:47|51358.
13:41:48|51358.
13:41:49|51358.
13:41:50|51358.
13:41:51|51358.
13:41:52|51358.
13:41:53|51358.
13:41:54|51358.
13:41:55|51358.
13:41:56|51358.
13:41:58|51358.
13:41:58|51358.
13:41:59|51357.99
13:42:00|51357.99
13:42:01|51357.99
13:42:02|51357.99
13:42:03|51357.99
13:42:05|51357.99
13:42:06|51357.99
13:42:06|51357.99
13:42:07|51357.99
13:42:08|51357.99
13:42:09|51356.24
13:42:10|51356.24
13:42:11|51356.24
13:42:12|51356.24
13:42:13|51356.24
13:42:14|51346.
13:42:16|51346.
13:42:16|51346.
13:42:18|51346.
13:42:19|51346.
13:42:20|51346.
13:42:20|51346.
13:42:22|51346.
13:42:23|51346.
13:42:23|51346.
13:42:24|51346.
13:42:25|51346.
13:42:27|51346.
13:42:28|51346.
13:42:29|51346.
13:42:30|51346.
13:42:31|51346.
13:42:32|51346.
13:42:33|51346.
13:42:34|51346.
13:42:36|51346.
13:42:36|51346.
13:42:37|51346.
13:42:38|51346.
13:42:39|51346.
13:42:40|51346.
13:42:42|51346.
13:42:43|51346.
13:42:43|51346.
13:42:44|51346.
13:42:46|51346.
13:42:47|51346.
13:42:48|51346.
13:42:49|51346.
13:42:50|51346.
13:42:51|51346.
13:42:52|51346.
13:42:53|51346.
13:42:55|51346.
13:42:55|51346.
13:42:56|51346.
13:42:57|51346.
13:42:58|51346.
13:42:59|51346.
13:43:00|51346.
13:43:02|51338.01
13:43:03|51338.01
13:43:04|51338.01
13:43:05|51338.01
13:43:06|51338.01
13:43:07|51338.01
13:43:08|51338.01
13:43:09|51338.01
13:43:10|51338.01
13:43:11|51338.01
13:43:12|51338.01
13:43:13|51338.01
13:43:14|51338.01
13:43:15|51338.01
13:43:16|51338.01
13:43:18|51338.01
13:43:19|51338.01
13:43:20|51338.01
13:43:21|51338.01
13:43:22|51338.01
13:43:23|51338.01
13:43:24|51338.01
13:43:25|51338.01
13:43:26|51326.06
13:43:27|51326.06
13:43:29|51326.06
13:43:29|51326.06
13:43:30|51326.06
13:43:32|51326.06
13:43:32|51334.
13:43:33|51333.99
13:43:34|51333.99
13:43:35|51333.99
13:43:37|51333.99
13:43:37|51333.99
13:43:38|51333.99
13:43:39|51333.99
13:43:40|51333.99
13:43:41|51333.99
13:43:42|51312.
13:43:43|51292.
13:43:45|51294.
13:43:45|51294.
13:43:47|51289.99
13:43:48|51289.99
13:43:49|51288.05
13:43:50|51292.
13:43:52|51292.
13:43:53|51292.
13:43:53|51292.
13:43:55|51292.
13:43:56|51292.
13:43:57|51292.
13:43:58|51292.
13:43:59|51292.
13:44:00|51294.79
13:44:01|51294.79
13:44:03|51294.79
13:44:04|51294.79
13:44:04|51301.59
13:44:05|51301.59
13:44:06|51301.59
13:44:07|51301.59
13:44:08|51301.59
13:44:09|51301.59
13:44:10|51301.59
13:44:11|51301.59
13:44:12|51301.59
13:44:13|51301.59
13:44:15|51303.02
13:44:15|51303.02
13:44:17|51303.69
13:44:17|51303.69
13:44:19|51303.69
13:44:20|51303.69
13:44:21|51303.69
13:44:22|51303.69
13:44:23|51303.69
13:44:24|51308.43
13:44:25|51308.43
13:44:26|51308.43
13:44:27|51308.43
13:44:28|51308.43
13:44:30|51308.43
13:44:30|51308.43
13:44:32|51308.43
13:44:32|51308.43
13:44:33|51308.43
13:44:34|51308.43
13:44:35|51308.43
13:44:37|51308.43
13:44:37|51308.43
13:44:38|51308.43
13:44:40|51308.43
13:44:40|51308.43
13:44:41|51308.43
13:44:42|51308.43
13:44:43|51308.43
13:44:44|51308.43
13:44:46|51308.43
13:44:46|51306.84
13:44:48|51306.84
13:44:49|51306.84
13:44:51|51306.84
13:44:53|51303.83
13:44:53|51303.83
13:44:55|51298.83
13:44:56|51298.83
13:44:57|51298.83
13:44:58|51298.83
13:44:59|51298.83
13:45:00|51299.42
13:45:01|51299.42
13:45:02|51299.42
13:45:03|51299.42
13:45:04|51294.72
13:45:05|51293.71
13:45:06|51291.02
13:45:07|51289.86
13:45:08|51287.33
13:45:09|51287.33
13:45:10|51287.33
13:45:11|51287.33
13:45:12|51287.33
13:45:13|51287.33
13:45:14|51287.33
13:45:15|51277.93
13:45:17|51280.11
13:45:17|51280.11
13:45:18|51280.11
13:45:19|51280.11
13:45:21|51280.11
13:45:22|51280.11
13:45:23|51280.11
13:45:24|51280.11
13:45:24|51280.11
13:45:25|51280.11
13:45:26|51282.
13:45:27|51282.
13:45:28|51282.
13:45:30|51282.
13:45:30|51282.
13:45:31|51282.
13:45:32|51282.
13:45:34|51282.
13:45:35|51282.
13:45:36|51283.59
13:45:37|51283.59
13:45:38|51288.5
13:45:39|51288.5
13:45:40|51288.5
13:45:41|51288.5
13:45:41|51288.5
13:45:42|51292.19
13:45:43|51292.19
13:45:44|51293.78
13:45:46|51293.78
13:45:47|51293.78
13:45:48|51298.65
13:45:50|51299.84
13:45:51|51301.53
13:45:51|51301.53
13:45:53|51301.53
13:45:53|51301.53
13:45:55|51301.53
13:45:56|51301.53
13:45:57|51302.28
13:45:58|51305.77
13:45:58|51305.77
13:45:59|51305.77
13:46:02|51305.77
13:46:03|51305.77
13:46:04|51305.77
13:46:05|51305.77
13:46:06|51305.77
13:46:06|51305.77
13:46:08|51313.99
13:46:09|51313.99
13:46:10|51313.99
13:46:12|51313.99
13:46:13|51313.99
13:46:14|51313.99
13:46:14|51313.99
13:46:15|51313.99
13:46:17|51313.99
13:46:17|51313.99
13:46:19|51313.99
13:46:20|51313.99
13:46:21|51309.37
13:46:22|51309.37
13:46:22|51290.75
13:46:23|51290.75
13:46:24|51290.75
13:46:25|51290.75
13:46:26|51290.75
13:46:27|51290.75
13:46:28|51290.75
13:46:29|51290.75
13:46:30|51290.75
13:46:31|51290.75
13:46:32|51290.75
13:46:33|51284.
13:46:35|51284.01
13:46:35|51284.01
13:46:37|51284.01
13:46:37|51284.
13:46:39|51284.
13:46:40|51284.
13:46:40|51284.
13:46:42|51284.
13:46:42|51284.
13:46:44|51284.
13:46:45|51284.
13:46:45|51284.
13:46:48|51284.
13:46:48|51284.
13:46:50|51284.
13:46:51|51284.
13:46:53|51284.01
13:46:54|51292.
13:46:54|51292.
13:46:55|51292.
13:46:57|51292.
13:46:58|51292.
13:46:58|51292.
13:47:00|51292.
13:47:01|51301.99
13:47:02|51301.99
13:47:03|51301.99
13:47:04|51300.78
13:47:05|51300.78
13:47:07|51300.79
13:47:07|51300.78
13:47:08|51301.75
13:47:10|51301.75
13:47:10|51301.74
13:47:11|51301.74
13:47:12|51301.74
13:47:13|51301.74
13:47:14|51301.74
13:47:15|51301.74
13:47:16|51301.74
13:47:17|51301.74
13:47:19|51301.74
13:47:19|51301.74
13:47:20|51301.74
13:47:21|51301.74
13:47:23|51301.74
13:47:23|51301.74
13:47:24|51301.74
13:47:25|51301.74
13:47:26|51301.74
13:47:27|51301.74
13:47:29|51301.74
13:47:30|51301.74
13:47:31|51301.74
13:47:31|51301.74
13:47:32|51301.74
13:47:33|51301.74
13:47:34|51301.74
13:47:35|51301.74
13:47:36|51301.74
13:47:37|51301.74
13:47:38|51301.74
13:47:39|51301.74
13:47:41|51301.74
13:47:41|51301.74
13:47:42|51301.75
13:47:43|51308.47
13:47:44|51308.47
13:47:45|51308.47
13:47:47|51308.47
13:47:47|51308.47
13:47:49|51308.47
13:47:49|51308.47
13:47:51|51308.47
13:47:53|51308.47
13:47:53|51308.47
13:47:55|51308.47
13:47:56|51308.47
13:47:57|51308.47
13:47:57|51308.47
13:47:59|51308.47
13:48:00|51308.47
13:48:00|51302.01
13:48:02|51302.01
13:48:02|51290.
13:48:04|51290.
13:48:04|51290.
13:48:06|51286.
13:48:07|51286.
13:48:08|51286.
13:48:09|51286.
13:48:10|51286.
13:48:11|51278.01
13:48:12|51277.72
13:48:13|51276.39
13:48:14|51276.39
13:48:15|51276.39
13:48:16|51276.39
13:48:17|51276.39
13:48:18|51272.69
13:48:19|51272.69
13:48:20|51269.79
13:48:22|51269.79
13:48:23|51264.19
13:48:23|51264.19
13:48:24|51262.11
13:48:25|51262.11
13:48:27|51262.11
13:48:28|51257.24
13:48:28|51257.24
13:48:29|51250.31
13:48:30|51250.31
13:48:31|51248.
13:48:33|51248.
13:48:33|51248.
13:48:35|51248.
13:48:35|51248.
13:48:36|51248.01
13:48:38|51248.01
13:48:39|51248.01
13:48:40|51248.01
13:48:41|51248.01
13:48:41|51248.01
13:48:43|51250.07
13:48:44|51250.07
13:48:45|51250.07
13:48:46|51251.65
13:48:47|51251.65
13:48:47|51251.7
13:48:49|51251.7
13:48:50|51251.7
13:48:50|51251.7
13:48:52|51251.7
13:48:53|51251.7
13:48:54|51251.7
13:48:56|51251.7
13:48:56|51253.27
13:48:58|51253.27
13:48:58|51253.27
13:48:59|51253.27
13:49:00|51253.27
13:49:02|51253.27
13:49:03|51258.
13:49:04|51258.
13:49:05|51258.
13:49:06|51258.
13:49:07|51258.
13:49:08|51258.
13:49:09|51258.
13:49:10|51258.
13:49:11|51258.
13:49:12|51258.
13:49:13|51258.
13:49:14|51258.
13:49:15|51258.
13:49:16|51257.76
13:49:17|51257.76
13:49:18|51257.76
13:49:19|51257.76
13:49:20|51257.76
13:49:21|51257.76
13:49:22|51257.75
13:49:23|51257.75
13:49:24|51257.75
13:49:25|51253.23
13:49:27|51253.23
13:49:27|51253.23
13:49:28|51242.03
13:49:30|51242.03
13:49:30|51242.03
13:49:32|51242.03
13:49:32|51242.03
13:49:33|51242.03
13:49:35|51242.03
13:49:36|51242.03
13:49:36|51242.03
13:49:37|51242.03
13:49:38|51244.85
13:49:39|51244.85
13:49:40|51244.85
13:49:41|51244.85
13:49:42|51247.99
13:49:43|51247.99
13:49:44|51247.99
13:49:45|51251.98
13:49:46|51251.98
13:49:47|51251.98
13:49:48|51251.98
13:49:49|51251.98
13:49:50|51244.15
13:49:52|51244.15
13:49:52|51244.15
13:49:54|51244.15
13:49:55|51244.15
13:49:56|51244.15
13:49:58|51244.15
13:49:58|51244.15
13:49:59|51244.15
13:50:01|51244.15
13:50:02|51244.15
13:50:03|51244.15
13:50:03|51244.15
13:50:05|51244.16
13:50:06|51244.16
13:50:07|51244.16
13:50:08|51244.16
13:50:08|51244.16
13:50:10|51244.16
13:50:12|51244.16
13:50:12|51244.16
13:50:13|51244.16
13:50:14|51244.16
13:50:16|51244.16
13:50:16|51244.16
13:50:17|51244.15
13:50:18|51244.15
13:50:19|51244.15
13:50:21|51244.15
13:50:21|51244.15
13:50:23|51244.15
13:50:23|51238.86
13:50:24|51238.86
13:50:25|51238.86
13:50:26|51238.07
13:50:27|51234.
13:50:28|51234.
13:50:29|51234.
13:50:30|51234.
13:50:31|51234.
13:50:32|51234.
13:50:33|51231.4
13:50:34|51231.4
13:50:36|51231.4
13:50:36|51231.4
13:50:37|51231.4
13:50:38|51231.4
13:50:39|51231.4
13:50:41|51228.
13:50:41|51228.
13:50:43|51224.94
13:50:43|51224.94
13:50:44|51224.94
13:50:45|51224.94
13:50:47|51224.94
13:50:47|51224.94
13:50:48|51224.7
13:50:49|51229.22
13:50:50|51229.27
13:50:52|51229.27
13:50:52|51229.27
13:50:55|51233.64
13:50:56|51233.64
13:50:56|51233.64
13:50:57|51233.64
13:50:59|51233.64
13:50:59|51237.33
13:51:01|51237.33
13:51:02|51243.99
13:51:02|51252.
13:51:03|51252.
13:51:04|51253.99
13:51:06|51254.
13:51:07|51254.
13:51:08|51261.99
13:51:08|51261.99
13:51:10|51261.99
13:51:10|51260.24
13:51:11|51260.24
13:51:12|51261.75
13:51:13|51261.74
13:51:15|51261.75
13:51:15|51271.99
13:51:16|51272.
13:51:18|51272.
13:51:18|51272.
13:51:19|51272.
13:51:21|51272.
13:51:22|51272.
13:51:24|51272.
13:51:25|51272.
13:51:26|51272.
13:51:27|51272.
13:51:28|51271.99
13:51:29|51271.99
13:51:30|51271.99
13:51:31|51271.99
13:51:32|51271.99
13:51:33|51271.99
13:51:34|51271.99
13:51:35|51271.99
13:51:36|51271.99
13:51:37|51271.99
13:51:38|51271.99
13:51:39|51271.99
13:51:40|51271.99
13:51:41|51273.99
13:51:42|51273.99
13:51:43|51273.99
13:51:44|51273.99
13:51:45|51273.99
13:51:46|51273.99
13:51:47|51273.99
13:51:48|51273.99
13:51:49|51273.99
13:51:50|51273.99
13:51:51|51273.99
13:51:52|51273.99
13:51:53|51273.99
13:51:54|51273.99
13:51:56|51273.99
13:51:58|51273.99
13:51:59|51273.99
13:52:01|51273.99
13:52:02|51273.99
13:52:03|51273.99
13:52:03|51273.99
13:52:04|51273.99
13:52:06|51274.
13:52:06|51274.
13:52:07|51274.
13:52:09|51277.99
13:52:10|51277.99
13:52:11|51277.99
13:52:12|51279.99
13:52:13|51279.99
13:52:14|51279.99
13:52:15|51279.99
13:52:16|51279.99
13:52:17|51279.99
13:52:19|51284.26
13:52:19|51284.26
13:52:20|51284.26
13:52:21|51284.26
13:52:22|51284.26
13:52:23|51284.26
13:52:24|51289.21
13:52:25|51289.21
13:52:26|51289.21
13:52:27|51293.74
13:52:28|51293.74
13:52:29|51293.74
13:52:30|51293.74
13:52:31|51293.74
13:52:32|51293.74
13:52:34|51293.74
13:52:35|51293.74
13:52:35|51293.74
13:52:36|51293.74
13:52:37|51293.74
13:52:38|51293.74
13:52:40|51293.74
13:52:41|51293.74
13:52:41|51293.74
13:52:42|51293.62
13:52:43|51293.62
13:52:44|51293.62
13:52:46|51293.62
13:52:46|51292.02
13:52:47|51292.02
13:52:48|51292.02
13:52:49|51292.02
13:52:50|51292.02
13:52:52|51292.02
13:52:52|51292.02
13:52:53|51292.02
13:52:54|51292.02
13:52:56|51292.02
13:52:57|51271.43
13:52:59|51265.25
13:53:00|51265.25
13:53:01|51265.25
13:53:01|51265.25
13:53:03|51265.25
13:53:04|51256.01
13:53:05|51257.18
13:53:06|51257.18
13:53:07|51257.18
13:53:09|51265.75
13:53:09|51265.75
13:53:11|51265.75
13:53:11|51265.74
13:53:12|51265.74
13:53:14|51265.74
13:53:15|51265.74
13:53:17|51265.74
13:53:17|51265.74
13:53:18|51265.74
13:53:20|51265.74
13:53:20|51265.74
13:53:21|51265.74
13:53:23|51265.74
13:53:24|51265.74
13:53:25|51265.74
13:53:26|51265.74
13:53:27|51265.74
13:53:28|51265.74
13:53:29|51265.74
13:53:30|51265.73
13:53:31|51265.
13:53:32|51265.
13:53:33|51265.
13:53:34|51265.
13:53:35|51250.
13:53:36|51250.
13:53:37|51250.
13:53:38|51250.
13:53:39|51250.
13:53:40|51250.
13:53:42|51250.
13:53:42|51250.
13:53:43|51250.
13:53:44|51250.
13:53:45|51250.
13:53:46|51240.25
13:53:48|51240.25
13:53:48|51240.25
13:53:50|51240.25
13:53:50|51240.25
13:53:51|51240.25
13:53:52|51240.25
13:53:54|51240.25
13:53:55|51235.23
13:53:55|51235.23
13:53:56|51235.23
13:53:58|51235.23
13:53:59|51235.23
13:54:00|51235.23
13:54:01|51235.23
13:54:03|51235.23
13:54:03|51235.23
13:54:05|51235.23
13:54:06|51235.23
13:54:07|51235.23
13:54:08|51235.23
13:54:09|51235.23
13:54:10|51235.23
13:54:11|51236.82
13:54:12|51236.82
13:54:13|51236.82
13:54:14|51236.82
13:54:15|51236.82
13:54:16|51236.82
13:54:17|51245.66
13:54:18|51254.
13:54:19|51254.
13:54:20|51254.
13:54:21|51256.13
13:54:22|51256.13
13:54:23|51256.13
13:54:24|51256.13
13:54:25|51256.13
13:54:26|51256.13
13:54:27|51256.13
13:54:28|51256.13
13:54:29|51256.13
13:54:30|51256.13
13:54:31|51256.58
13:54:32|51256.58
13:54:34|51256.58
13:54:35|51258.69
13:54:35|51258.69
13:54:37|51258.69
13:54:38|51258.69
13:54:39|51258.69
13:54:40|51258.69
13:54:41|51257.09
13:54:42|51257.09
13:54:43|51254.09
13:54:44|51254.09
13:54:45|51254.09
13:54:46|51254.09
13:54:47|51254.09
13:54:48|51254.09
13:54:50|51254.09
13:54:50|51254.09
13:54:51|51254.09
13:54:52|51254.09
13:54:54|51254.09
13:54:54|51254.09
13:54:55|51254.09
13:54:56|51254.09
13:54:58|51254.09
13:54:59|51255.59
13:55:01|51254.09
13:55:02|51254.09
13:55:03|51254.09
13:55:04|51250.51
13:55:06|51250.51
13:55:07|51250.51
13:55:08|51250.51
13:55:09|51250.51
13:55:10|51250.51
13:55:11|51250.51
13:55:12|51250.51
13:55:13|51250.51
13:55:14|51246.05
13:55:15|51246.05
13:55:16|51246.05
13:55:17|51250.27
13:55:18|51255.56
13:55:19|51255.56
13:55:20|51255.56
13:55:21|51255.56
13:55:23|51255.56
13:55:23|51267.67
13:55:25|51267.67
13:55:25|51267.67
13:55:27|51267.67
13:55:27|51267.67
13:55:29|51269.89
13:55:30|51269.89
13:55:30|51269.89
13:55:32|51269.89
13:55:32|51269.89
13:55:34|51269.89
13:55:35|51269.89
13:55:36|51269.89
13:55:37|51269.89
13:55:37|51269.89
13:55:39|51269.89
13:55:40|51269.99
13:55:41|51269.99
13:55:42|51269.93
13:55:43|51269.93
13:55:44|51269.93
13:55:44|51269.93
13:55:46|51269.93
13:55:47|51269.93
13:55:48|51269.93
13:55:48|51269.93
13:55:50|51269.93
13:55:50|51269.93
13:55:53|51269.93
13:55:53|51269.93
13:55:54|51269.93
13:55:56|51269.93
13:55:56|51269.93
13:55:57|51269.93
13:55:59|51269.93
13:56:00|51269.93
13:56:01|51269.93
13:56:02|51269.93
13:56:03|51269.93
13:56:04|51269.93
13:56:05|51269.93
13:56:06|51269.94
13:56:07|51269.94
13:56:08|51269.94
13:56:09|51269.94
13:56:10|51269.94
13:56:11|51269.94
13:56:12|51269.94
13:56:13|51269.94
13:56:14|51269.94
13:56:16|51269.94
13:56:17|51269.94
13:56:17|51269.93
13:56:19|51269.94
13:56:19|51269.94
13:56:21|51269.94
13:56:22|51269.94
13:56:23|51269.94
13:56:24|51269.93
13:56:25|51269.93
13:56:26|51263.47
13:56:27|51263.47
13:56:29|51259.31
13:56:29|51259.31
13:56:30|51259.31
13:56:31|51259.31
13:56:32|51259.31
13:56:33|51259.31
13:56:34|51259.31
13:56:36|51259.31
13:56:36|51259.31
13:56:37|51259.31
13:56:38|51259.31
13:56:39|51259.31
13:56:40|51259.31
13:56:41|51259.31
13:56:43|51259.31
13:56:43|51259.31
13:56:44|51259.31
13:56:46|51259.31
13:56:46|51259.31
13:56:47|51259.31
13:56:48|51259.31
13:56:49|51259.31
13:56:50|51259.31
13:56:51|51259.31
13:56:52|51259.31
13:56:53|51259.31
13:56:55|51259.31
13:56:55|51259.31
13:56:57|51259.31
13:56:57|51259.31
13:56:58|51259.31
13:57:00|51259.31
13:57:02|51259.31
13:57:03|51259.31
13:57:04|51259.31
13:57:05|51259.31
13:57:06|51259.31
13:57:07|51259.31
13:57:08|51259.31
13:57:09|51259.31
13:57:10|51259.31
13:57:11|51259.31
13:57:13|51259.31
13:57:13|51259.31
13:57:14|51259.3
13:57:15|51259.3
13:57:17|51259.3
13:57:18|51259.31
13:57:18|51259.31
13:57:19|51259.31
13:57:20|51259.31
13:57:21|51259.31
13:57:22|51259.31
13:57:23|51259.31
13:57:24|51259.31
13:57:25|51259.31
13:57:26|51259.31
13:57:28|51259.31
13:57:28|51259.31
13:57:29|51259.31
13:57:30|51259.31
13:57:31|51259.31
13:57:32|51259.31
13:57:34|51259.31
13:57:35|51259.31
13:57:36|51259.31
13:57:37|51259.31
13:57:38|51259.31
13:57:40|51259.31
13:57:40|51259.31
13:57:41|51259.31
13:57:42|51259.31
13:57:43|51259.31
13:57:44|51259.31
13:57:46|51259.31
13:57:46|51259.31
13:57:48|51259.31
13:57:48|51259.31
13:57:49|51259.31
13:57:50|51259.31
13:57:51|51259.31
13:57:52|51259.31
13:57:53|51259.31
13:57:54|51259.31
13:57:55|51259.31
13:57:56|51259.31
13:57:57|51259.31
13:57:58|51259.31
13:57:59|51259.31
13:58:01|51259.31
13:58:02|51259.31
13:58:03|51259.31
13:58:04|51259.31
13:58:06|51259.31
13:58:06|51259.31
13:58:07|51259.31
13:58:08|51259.31
13:58:09|51253.11
13:58:10|51251.52
13:58:12|51251.52
13:58:12|51251.52
13:58:13|51251.52
13:58:15|51251.52
13:58:16|51251.52
13:58:16|51251.52
13:58:17|51251.52
13:58:18|51251.52
13:58:19|51251.52
13:58:20|51249.34
13:58:22|51249.34
13:58:22|51244.32
13:58:24|51244.32
13:58:24|51244.32
13:58:25|51244.32
13:58:27|51242.44
13:58:28|51242.44
13:58:29|51242.45
13:58:30|51242.45
13:58:31|51242.45
13:58:31|51242.45
13:58:33|51242.45
13:58:33|51242.45
13:58:34|51242.45
13:58:35|51242.45
13:58:37|51242.45
13:58:37|51242.45
13:58:38|51242.45
13:58:39|51242.45
13:58:40|51242.45
13:58:41|51242.45
13:58:43|51242.44
13:58:43|51239.22
13:58:45|51239.22
13:58:45|51239.22
13:58:47|51239.22
13:58:48|51239.22
13:58:49|51239.22
13:58:49|51239.22
13:58:51|51238.76
13:58:51|51238.76
13:58:52|51238.75
13:58:54|51238.56
13:58:55|51237.86
13:58:55|51237.22
13:58:57|51237.21
13:58:57|51235.06
13:58:59|51235.06
13:59:00|51235.06
13:59:01|51235.06
13:59:02|51235.06
13:59:03|51235.06
13:59:04|51232.25
13:59:05|51232.25
13:59:07|51232.25
13:59:07|51232.25
13:59:09|51232.25
13:59:09|51232.25
13:59:10|51232.25
13:59:11|51232.25
13:59:13|51234.81
13:59:14|51234.81
13:59:15|51234.81
13:59:16|51235.95
13:59:16|51235.95
13:59:18|51235.95
13:59:19|51239.99
13:59:20|51239.99
13:59:21|51239.99
13:59:22|51239.99
13:59:23|51239.99
13:59:24|51239.99
13:59:25|51239.99
13:59:25|51240.
13:59:27|51240.
13:59:28|51239.99
13:59:29|51239.99
13:59:30|51239.99
13:59:31|51239.99
13:59:32|51239.99
13:59:33|51240.
13:59:34|51239.99
13:59:35|51239.99
13:59:36|51239.99
13:59:37|51239.99
13:59:38|51239.99
13:59:39|51239.99
13:59:40|51239.99
13:59:41|51239.99
13:59:42|51239.99
13:59:43|51239.99
13:59:44|51239.99
13:59:46|51239.99
13:59:46|51239.99
13:59:47|51235.44
13:59:48|51235.44
13:59:49|51235.44
13:59:50|51235.44
13:59:51|51235.44
13:59:52|51235.44
13:59:53|51235.44
13:59:55|51235.44
13:59:55|51235.44
13:59:56|51235.44
13:59:57|51235.44
13:59:58|51235.44
13:59:59|51232.
14:00:00|51232.01
14:00:01|51232.01
14:00:02|51232.01
14:00:03|51232.01
14:00:04|51232.01
14:00:05|51232.01
14:00:07|51232.01
14:00:08|51232.01
14:00:09|51224.25
14:00:10|51224.25
14:00:11|51224.25
14:00:12|51224.25
14:00:13|51224.25
14:00:14|51214.58
14:00:15|51214.58
14:00:16|51214.58
14:00:17|51214.07
14:00:18|51214.07
14:00:20|51214.07
14:00:20|51214.07
14:00:21|51210.24
14:00:22|51210.24
14:00:23|51210.24
14:00:24|51210.24
14:00:25|51210.24
14:00:26|51210.24
14:00:27|51210.23
14:00:28|51210.23
14:00:29|51210.23
14:00:30|51210.23
14:00:31|51210.23
14:00:32|51210.23
14:00:33|51211.98
14:00:34|51223.57
14:00:35|51223.57
14:00:36|51226.17
14:00:37|51239.98
14:00:38|51239.22
14:00:39|51239.22
14:00:41|51236.
14:00:41|51236.
14:00:42|51236.
14:00:43|51238.48
14:00:45|51238.48
14:00:46|51238.48
14:00:47|51238.48
14:00:48|51238.48
14:00:49|51238.48
14:00:50|51238.48
14:00:50|51238.48
14:00:51|51238.48
14:00:53|51243.98
14:00:53|51243.98
14:00:55|51243.98
14:00:56|51243.98
14:00:57|51243.98
14:00:58|51243.98
14:00:59|51241.04
14:01:00|51241.04
14:01:01|51241.04
14:01:02|51241.04
14:01:03|51230.01
14:01:05|51228.01
14:01:05|51228.01
14:01:07|51222.01
14:01:08|51222.01
14:01:09|51222.01
14:01:10|51222.01
14:01:11|51222.01
14:01:12|51222.01
14:01:13|51222.01
14:01:14|51222.01
14:01:15|51222.01
14:01:16|51222.01
14:01:17|51222.01
14:01:18|51222.01
14:01:19|51222.01
14:01:20|51222.01
14:01:21|51222.01
14:01:22|51222.
14:01:23|51222.
14:01:24|51222.
14:01:25|51222.
14:01:26|51222.
14:01:27|51222.
14:01:28|51222.
14:01:29|51222.
14:01:30|51222.
14:01:31|51223.76
14:01:32|51223.76
14:01:33|51223.76
14:01:35|51223.76
14:01:35|51223.76
14:01:36|51223.76
14:01:37|51223.76
14:01:38|51223.76
14:01:40|51223.76
14:01:40|51223.76
14:01:42|51227.27
14:01:43|51227.27
14:01:43|51227.27
14:01:45|51227.27
14:01:46|51227.27
14:01:47|51227.27
14:01:48|51227.27
14:01:49|51227.28
14:01:50|51227.28
14:01:51|51227.28
14:01:52|51227.28
14:01:53|51227.28
14:01:54|51231.47
14:01:55|51231.47
14:01:56|51231.47
14:01:57|51231.47
14:01:58|51231.47
14:01:59|51231.47
14:02:00|51231.47
14:02:01|51231.48
14:02:02|51231.48
14:02:03|51231.48
14:02:04|51231.48
14:02:06|51231.48
14:02:07|51231.48
14:02:09|51231.48
14:02:10|51231.48
14:02:10|51231.48
14:02:12|51231.48
14:02:13|51244.
14:02:14|51244.
14:02:14|51244.
14:02:16|51244.
14:02:17|51244.
14:02:18|51244.
14:02:19|51244.
14:02:20|51244.
14:02:21|51244.
14:02:22|51244.
14:02:23|51244.
14:02:24|51244.
14:02:25|51244.
14:02:26|51244.
14:02:27|51257.98
14:02:28|51257.98
14:02:29|51257.98
14:02:30|51257.98
14:02:31|51257.98
14:02:32|51257.98
14:02:33|51257.98
14:02:34|51257.98
14:02:35|51257.98
14:02:36|51257.98
14:02:37|51257.98
14:02:38|51257.98
14:02:39|51257.98
14:02:40|51257.98
14:02:41|51257.98
14:02:42|51257.98
14:02:43|51257.98
14:02:44|51257.98
14:02:45|51257.98
14:02:46|51257.98
14:02:47|51257.98
14:02:48|51257.98
14:02:49|51257.98
14:02:50|51257.98
14:02:51|51257.98
14:02:52|51257.98
14:02:53|51257.98
14:02:54|51257.98
14:02:55|51257.98
14:02:56|51257.98
14:02:58|51257.98
14:02:58|51257.98
14:02:59|51257.98
14:03:00|51257.98
14:03:01|51257.99
14:03:02|51257.99
14:03:04|51257.99
14:03:04|51257.99
14:03:06|51257.99
14:03:07|51257.99
14:03:09|51257.99
14:03:10|51257.99
14:03:11|51257.99
14:03:13|51257.99
14:03:13|51257.99
14:03:15|51257.99
14:03:16|51269.99
14:03:17|51269.99
14:03:17|51269.99
14:03:18|51269.99
14:03:20|51269.99
14:03:20|51269.99
14:03:22|51269.99
14:03:23|51269.99
14:03:23|51277.72
14:03:25|51277.72
14:03:25|51277.72
14:03:27|51277.72
14:03:27|51277.72
14:03:29|51277.72
14:03:30|51277.72
14:03:31|51277.72
14:03:32|51277.72
14:03:32|51280.
14:03:33|51280.
14:03:35|51280.
14:03:35|51280.
14:03:37|51280.
14:03:38|51280.
14:03:39|51280.
14:03:40|51287.96
14:03:41|51287.96
14:03:42|51287.96
14:03:43|51287.97
14:03:45|51287.97
14:03:46|51287.97
14:03:47|51287.96
14:03:48|51287.96
14:03:49|51287.96
14:03:50|51287.96
14:03:51|51287.97
14:03:52|51287.97
14:03:53|51287.97
14:03:54|51290.
14:03:55|51290.
14:03:56|51291.98
14:03:58|51291.98
14:03:58|51291.98
14:03:59|51291.98
14:04:00|51291.99
14:04:01|51291.99
14:04:02|51291.99
14:04:03|51284.12
14:04:04|51284.12
14:04:05|51283.87
14:04:07|51283.87
14:04:08|51283.87
14:04:08|51283.87
14:04:10|51283.87
14:04:11|51283.87
14:04:11|51283.87
14:04:13|51283.87
14:04:14|51283.87
14:04:15|51283.87
14:04:15|51283.88
14:04:16|51283.88
14:04:18|51283.88
14:04:19|51283.87
14:04:20|51283.87
14:04:21|51283.87
14:04:22|51283.87
14:04:23|51283.87
14:04:24|51283.87
14:04:25|51283.87
14:04:26|51283.87
14:04:27|51283.87
14:04:28|51283.87
14:04:29|51283.87
14:04:30|51283.87
14:04:31|51283.87
14:04:32|51283.87
14:04:33|51283.87
14:04:34|51270.
14:04:35|51270.
14:04:36|51262.55
14:04:37|51262.55
14:04:38|51262.56
14:04:39|51262.56
14:04:40|51262.56
14:04:41|51263.76
14:04:42|51263.76
14:04:43|51263.76
14:04:44|51263.76
14:04:45|51263.76
14:04:46|51263.76
14:04:47|51263.76
14:04:48|51263.76
14:04:49|51263.76
14:04:50|51263.76
14:04:51|51263.76
14:04:52|51263.76
14:04:53|51263.76
14:04:54|51263.76
14:04:55|51263.76
14:04:56|51263.76
14:04:57|51263.76
14:04:58|51263.76
14:04:59|51263.76
14:05:00|51263.76
14:05:01|51274.
14:05:02|51275.19
14:05:03|51275.19
14:05:04|51275.19
14:05:05|51275.19
14:05:06|51277.68
14:05:07|51277.68
14:05:08|51277.68
14:05:09|51277.68
14:05:10|51277.69
14:05:11|51277.69
14:05:12|51277.69
14:05:13|51277.69
14:05:14|51277.69
14:05:16|51278.06
14:05:17|51278.06
14:05:17|51278.06
14:05:18|51278.06
14:05:19|51278.06
14:05:20|51278.06
14:05:21|51278.06
14:05:22|51278.06
14:05:23|51278.06
14:05:24|51278.06
14:05:25|51278.06
14:05:27|51282.
14:05:27|51282.
14:05:28|51282.
14:05:29|51282.
14:05:30|51282.
14:05:31|51282.
14:05:32|51282.
14:05:33|51282.
14:05:35|51282.
14:05:35|51282.
14:05:36|51282.
14:05:37|51282.
14:05:38|51282.
14:05:39|51282.
14:05:40|51282.
14:05:41|51282.
14:05:42|51282.
14:05:44|51282.
14:05:44|51282.
14:05:45|51282.
14:05:47|51282.
14:05:48|51281.99
14:05:49|51282.
14:05:50|51282.
14:05:50|51282.
14:05:51|51282.
14:05:54|51282.
14:05:54|51282.
14:05:55|51282.
14:05:56|51282.
14:05:57|51282.
14:05:59|51282.
14:05:59|51282.
14:06:01|51282.
14:06:02|51282.
14:06:03|51282.
14:06:04|51282.
14:06:05|51282.
14:06:06|51282.
14:06:07|51288.43
14:06:08|51288.43
14:06:09|51288.44
14:06:11|51288.44
14:06:12|51288.44
14:06:13|51288.44
14:06:14|51290.53
14:06:14|51290.53
14:06:16|51290.53
14:06:16|51290.53
14:06:19|51292.13
14:06:19|51292.13
14:06:20|51292.13
14:06:22|51292.13
14:06:23|51298.
14:06:24|51297.99
14:06:24|51297.99
14:06:26|51297.99
14:06:27|51297.99
14:06:28|51297.99
14:06:30|51297.99
14:06:31|51297.99
14:06:32|51297.99
14:06:33|51297.99
14:06:34|51297.99
14:06:35|51297.99
14:06:36|51297.99
14:06:37|51297.99
14:06:38|51297.99
14:06:39|51301.68
14:06:40|51301.68
14:06:41|51301.68
14:06:42|51306.
14:06:43|51306.
14:06:44|51306.
14:06:46|51306.
14:06:46|51306.
14:06:47|51306.
14:06:48|51306.
14:06:49|51306.
14:06:51|51306.
14:06:52|51306.
14:06:53|51306.
14:06:54|51306.
14:06:55|51306.
14:06:56|51306.
14:06:56|51308.
14:06:58|51308.
14:06:59|51308.
14:07:00|51310.
14:07:01|51310.
14:07:02|51310.
14:07:02|51310.
14:07:04|51310.
14:07:04|51309.99
14:07:06|51309.99
14:07:06|51309.99
14:07:07|51309.99
14:07:09|51309.99
14:07:11|51309.99
14:07:12|51310.
14:07:12|51310.
14:07:13|51310.
14:07:14|51310.
14:07:15|51308.24
14:07:16|51297.22
14:07:18|51297.22
14:07:19|51297.22
14:07:19|51297.22
14:07:20|51297.22
14:07:21|51297.22
14:07:23|51297.22
14:07:23|51297.22
14:07:24|51297.22
14:07:25|51297.22
14:07:26|51297.22
14:07:27|51297.22
14:07:29|51297.22
14:07:29|51297.22
14:07:31|51297.22
14:07:31|51297.22
14:07:33|51297.22
14:07:33|51297.75
14:07:35|51301.77
14:07:36|51301.77
14:07:37|51301.77
14:07:38|51301.77
14:07:39|51301.77
14:07:40|51301.77
14:07:42|51301.77
14:07:43|51301.77
14:07:43|51301.77
14:07:44|51301.77
14:07:45|51301.77
14:07:47|51301.77
14:07:47|51301.77
14:07:48|51301.77
14:07:50|51301.77
14:07:50|51301.77
14:07:51|51301.77
14:07:52|51301.77
14:07:53|51301.78
14:07:55|51301.78
14:07:55|51301.78
14:07:56|51301.78
14:07:57|51301.77
14:07:58|51301.77
14:08:00|51301.77
14:08:01|51301.77
14:08:02|51301.77
14:08:03|51301.77
14:08:04|51301.77
14:08:04|51301.77
14:08:06|51301.77
14:08:07|51300.24
14:08:07|51300.24
14:08:09|51300.24
14:08:10|51298.88
14:08:12|51298.88
14:08:12|51298.88
14:08:14|51298.88
14:08:14|51298.88
14:08:15|51298.89
14:08:17|51298.89
14:08:17|51298.89
14:08:18|51298.89
14:08:20|51298.89
14:08:21|51298.89
14:08:22|51298.89
14:08:22|51298.89
14:08:24|51282.93
14:08:25|51282.66
14:08:26|51282.66
14:08:28|51282.66
14:08:29|51291.98
14:08:29|51291.98
14:08:30|51291.98
14:08:31|51291.98
14:08:33|51291.98
14:08:33|51291.98
14:08:34|51291.98
14:08:35|51291.98
14:08:36|51291.98
14:08:38|51291.98
14:08:38|51291.98
14:08:40|51291.98
14:08:41|51291.98
14:08:42|51291.98
14:08:43|51291.98
14:08:44|51291.98
14:08:45|51293.81
14:08:46|51293.81
14:08:47|51293.81
14:08:48|51293.81
14:08:49|51293.81
14:08:50|51293.99
14:08:51|51293.99
14:08:52|51293.99
14:08:53|51293.99
14:08:54|51293.99
14:08:55|51293.99
14:08:57|51293.99
14:08:57|51293.99
14:08:59|51293.99
14:08:59|51293.99
14:09:00|51293.99
14:09:01|51293.99
14:09:02|51293.99
14:09:04|51294.
14:09:04|51294.
14:09:06|51299.12
14:09:06|51299.13
14:09:07|51299.13
14:09:09|51300.
14:09:10|51300.
14:09:10|51301.88
14:09:12|51301.88
14:09:14|51301.88
14:09:15|51301.88
14:09:15|51301.88
14:09:16|51301.88
14:09:18|51301.88
14:09:18|51301.88
14:09:20|51304.68
14:09:20|51304.68
14:09:22|51304.68
14:09:23|51304.68
14:09:24|51304.68
14:09:25|51304.68
14:09:27|51304.68
14:09:27|51304.68
14:09:29|51304.68
14:09:29|51304.67
14:09:30|51304.67
14:09:32|51304.67
14:09:32|51304.67
14:09:33|51304.67
14:09:34|51304.67
14:09:36|51306.
14:09:37|51306.
14:09:37|51306.
14:09:38|51306.
14:09:40|51306.
14:09:40|51309.43
14:09:41|51310.
14:09:43|51310.
14:09:43|51310.
14:09:45|51310.
14:09:46|51311.52
14:09:46|51311.53
14:09:48|51311.53
14:09:48|51311.52
14:09:49|51311.52
14:09:50|51311.52
14:09:51|51311.52
14:09:52|51311.52
14:09:53|51311.52
14:09:54|51311.52
14:09:55|51311.52
14:09:57|51311.52
14:09:57|51311.52
14:09:59|51311.53
14:09:59|51311.53
14:10:00|51311.53
14:10:02|51311.52
14:10:02|51311.52
14:10:03|51311.52
14:10:05|51311.52
14:10:06|51311.52
14:10:06|51311.52
14:10:07|51311.52
14:10:09|51311.52
14:10:10|51311.52
14:10:11|51311.52
14:10:12|51311.52
14:10:14|51311.52
14:10:15|51311.53
14:10:15|51311.53
14:10:17|51310.24
14:10:17|51307.83
14:10:19|51306.
14:10:19|51306.
14:10:20|51306.
14:10:21|51306.
14:10:22|51306.
14:10:23|51306.
14:10:25|51306.
14:10:26|51306.
14:10:26|51306.
14:10:27|51306.
14:10:29|51306.
14:10:29|51306.
14:10:31|51309.99
14:10:32|51309.99
14:10:32|51309.99
14:10:34|51309.74
14:10:34|51309.74
14:10:35|51309.74
14:10:37|51309.74
14:10:38|51309.74
14:10:38|51309.74
14:10:40|51309.74
14:10:40|51309.74
14:10:41|51309.74
14:10:42|51309.74
14:10:43|51309.74
14:10:45|51310.13
14:10:46|51310.13
14:10:47|51310.13
14:10:47|51310.13
14:10:49|51310.13
14:10:49|51310.13
14:10:50|51308.47
14:10:52|51308.47
14:10:53|51309.99
14:10:54|51309.99
14:10:55|51309.99
14:10:56|51309.99
14:10:57|51309.99
14:10:58|51309.99
14:10:58|51309.99
14:10:59|51309.99
14:11:01|51309.74
14:11:02|51309.74
14:11:02|51309.74
14:11:03|51309.74
14:11:05|51309.74
14:11:06|51309.73
14:11:07|51309.73
14:11:07|51309.73
14:11:09|51309.73
14:11:10|51309.73
14:11:10|51309.73
14:11:11|51309.73
14:11:12|51309.73
14:11:15|51309.73
14:11:16|51309.73
14:11:16|51309.73
14:11:18|51309.73
14:11:19|51309.73
14:11:19|51309.73
14:11:21|51309.73
14:11:21|51309.73
14:11:22|51309.73
14:11:23|51309.73
14:11:25|51309.74
14:11:26|51309.74
14:11:26|51309.74
14:11:27|51309.74
14:11:28|51309.74
14:11:29|51309.74
14:11:31|51309.74
14:11:32|51309.74
14:11:33|51309.73
14:11:34|51309.73
14:11:35|51309.73
14:11:36|51309.73
14:11:37|51309.73
14:11:38|51309.73
14:11:39|51309.73
14:11:40|51308.72
14:11:41|51308.72
14:11:42|51308.72
14:11:43|51308.72
14:11:44|51308.72
14:11:45|51308.72
14:11:46|51308.72
14:11:47|51308.72
14:11:49|51308.72
14:11:49|51308.72
14:11:50|51308.72
14:11:51|51308.72
14:11:52|51308.72
14:11:53|51308.72
14:11:54|51308.72
14:11:55|51303.76
14:11:56|51303.76
14:11:57|51303.76
14:11:58|51303.76
14:11:59|51303.76
14:12:00|51303.76
14:12:01|51303.76
14:12:02|51303.76
14:12:03|51303.76
14:12:04|51303.75
14:12:06|51303.75
14:12:07|51303.75
14:12:08|51303.75
14:12:09|51303.75
14:12:09|51303.75
14:12:10|51303.75
14:12:12|51303.75
14:12:13|51303.75
14:12:14|51303.75
14:12:15|51303.75
14:12:17|51303.75
14:12:18|51303.75
14:12:19|51303.75
14:12:20|51303.75
14:12:21|51303.75
14:12:22|51303.75
14:12:23|51303.75
14:12:24|51303.75
14:12:26|51303.76
14:12:27|51303.76
14:12:27|51303.76
14:12:29|51303.76
14:12:30|51303.76
14:12:30|51303.76
14:12:31|51303.76
14:12:33|51303.76
14:12:33|51303.76
14:12:35|51303.76
14:12:35|51303.76
14:12:38|51303.76
14:12:39|51303.75
14:12:40|51303.75
14:12:40|51303.75
14:12:41|51303.75
14:12:42|51303.75
14:12:43|51303.75
14:12:45|51302.1
14:12:45|51302.1
14:12:46|51302.1
14:12:48|51302.1
14:12:48|51302.1
14:12:49|51302.1
14:12:50|51302.1
14:12:51|51302.1
14:12:53|51302.1
14:12:54|51302.11
14:12:55|51302.11
14:12:56|51302.11
14:12:57|51302.11
14:12:58|51302.11
14:12:59|51302.11
14:13:00|51302.11
14:13:01|51302.11
14:13:02|51302.11
14:13:03|51302.11
14:13:04|51302.11
14:13:05|51302.11
14:13:06|51302.11
14:13:07|51302.11
14:13:08|51302.11
14:13:10|51302.11
14:13:10|51302.11
14:13:11|51302.11
14:13:12|51302.11
14:13:14|51302.11
14:13:14|51302.11
14:13:16|51302.11
14:13:17|51302.11
14:13:18|51302.11
14:13:19|51302.11
14:13:20|51302.11
14:13:21|51302.11
14:13:22|51302.11
14:13:23|51302.11
14:13:24|51302.11
14:13:25|51302.11
14:13:26|51302.11
14:13:27|51302.11
14:13:28|51302.11
14:13:30|51302.11
14:13:31|51302.11
14:13:31|51302.11
14:13:32|51302.11
14:13:33|51302.1
14:13:35|51302.11
14:13:35|51302.11
14:13:36|51302.11
14:13:38|51302.11
14:13:39|51302.11
14:13:40|51302.11
14:13:41|51302.11
14:13:41|51302.11
14:13:43|51302.11
14:13:44|51302.11
14:13:45|51302.11
14:13:46|51302.11
14:13:47|51302.11
14:13:48|51302.11
14:13:48|51302.11
14:13:50|51302.11
14:13:51|51302.11
14:13:51|51302.11
14:13:52|51302.11
14:13:54|51302.11
14:13:55|51302.11
14:13:55|51302.11
14:13:57|51302.11
14:13:57|51302.11
14:13:59|51302.11
14:13:59|51302.11
14:14:01|51302.11
14:14:02|51302.11
14:14:02|51303.89
14:14:03|51303.89
14:14:04|51303.89
14:14:05|51303.62
14:14:07|51303.62
14:14:08|51303.62
14:14:09|51303.62
14:14:10|51303.62
14:14:11|51303.62
14:14:12|51303.62
14:14:13|51303.62
14:14:14|51303.62
14:14:15|51303.62
14:14:16|51303.62
14:14:18|51303.62
14:14:19|51303.62
14:14:20|51303.62
14:14:20|51303.62
14:14:22|51303.62
14:14:23|51303.62
14:14:25|51303.62
14:14:26|51303.62
14:14:27|51303.62
14:14:28|51303.62
14:14:28|51303.62
14:14:30|51303.62
14:14:30|51303.62
14:14:32|51303.62
14:14:33|51303.62
14:14:33|51303.62
14:14:35|51303.62
14:14:36|51303.62
14:14:37|51303.62
14:14:38|51303.62
14:14:39|51303.62
14:14:40|51303.62
14:14:41|51298.47
14:14:42|51298.46
14:14:43|51298.
14:14:44|51298.
14:14:45|51298.
14:14:46|51298.
14:14:48|51298.
14:14:48|51298.
14:14:50|51298.
14:14:50|51298.
14:14:51|51298.
14:14:52|51298.
14:14:53|51298.
14:14:55|51298.
14:14:55|51298.
14:14:57|51298.
14:14:57|51298.
14:14:58|51298.
14:15:00|51298.
14:15:00|51298.
14:15:01|51298.
14:15:02|51298.
14:15:03|51298.
14:15:04|51298.
14:15:06|51298.
14:15:07|51298.
14:15:08|51298.
14:15:09|51296.02
14:15:10|51296.02
14:15:11|51296.02
14:15:12|51296.02
14:15:13|51296.02
14:15:14|51296.26
14:15:15|51296.26
14:15:16|51296.26
14:15:18|51296.26
14:15:19|51296.26
14:15:20|51296.26
14:15:21|51296.26
14:15:22|51296.26
14:15:23|51296.26
14:15:24|51296.26
14:15:26|51296.26
14:15:27|51296.26
14:15:27|51296.26
14:15:28|51292.63
14:15:29|51292.63
14:15:30|51292.63
14:15:31|51292.63
14:15:33|51292.63
14:15:33|51292.63
14:15:35|51292.63
14:15:35|51292.63
14:15:36|51292.63
14:15:37|51292.63
14:15:38|51292.64
14:15:39|51292.64
14:15:41|51292.64
14:15:41|51292.64
14:15:42|51292.64
14:15:44|51292.64
14:15:45|51292.64
14:15:45|51292.64
14:15:46|51292.64
14:15:48|51292.64
14:15:49|51292.64
14:15:50|51292.64
14:15:51|51292.64
14:15:52|51292.64
14:15:53|51292.64
14:15:54|51292.64
14:15:55|51291.29
14:15:56|51291.29
14:15:57|51291.29
14:15:58|51291.29
14:16:00|51291.29
14:16:00|51291.29
14:16:02|51291.29
14:16:02|51291.29
14:16:03|51291.29
14:16:04|51291.29
14:16:06|51291.29
14:16:06|51291.29
14:16:07|51291.29
14:16:09|51291.29
14:16:09|51291.29
14:16:10|51301.41
14:16:11|51303.54
14:16:12|51303.54
14:16:13|51303.54
14:16:14|51303.54
14:16:15|51303.54
14:16:16|51303.54
14:16:17|51303.54
14:16:19|51307.2
14:16:20|51307.2
14:16:22|51307.2
14:16:22|51307.2
14:16:24|51313.56
14:16:24|51313.56
14:16:26|51313.56
14:16:27|51313.56
14:16:28|51313.56
14:16:29|51313.56
14:16:29|51313.55
14:16:31|51313.55
14:16:32|51313.55
14:16:33|51313.55
14:16:34|51313.55
14:16:35|51313.55
14:16:36|51313.55
14:16:37|51313.55
14:16:39|51313.55
14:16:39|51313.56
14:16:41|51313.56
14:16:42|51313.56
14:16:43|51313.56
14:16:43|51313.56
14:16:44|51313.56
14:16:46|51313.56
14:16:46|51313.56
14:16:47|51313.56
14:16:49|51317.01
14:16:49|51317.01
14:16:50|51317.01
14:16:51|51317.01
14:16:52|51320.7
14:16:53|51320.7
14:16:55|51322.28
14:16:55|51322.28
14:16:56|51329.83
14:16:57|51335.98
14:16:59|51335.98
14:17:00|51335.98
14:17:00|51342.
14:17:02|51342.
14:17:03|51342.
14:17:03|51341.99
14:17:04|51342.
14:17:05|51342.
14:17:07|51341.99
14:17:07|51341.99
14:17:08|51341.99
14:17:09|51342.
14:17:11|51342.
14:17:11|51342.
14:17:13|51347.98
14:17:13|51347.98
14:17:14|51347.98
14:17:15|51347.98
14:17:16|51347.98
14:17:17|51347.98
14:17:18|51347.98
14:17:20|51347.98
14:17:22|51347.98
14:17:23|51347.98
14:17:23|51347.98
14:17:25|51347.98
14:17:26|51347.98
14:17:27|51347.98
14:17:28|51347.98
14:17:29|51347.98
14:17:29|51347.98
14:17:31|51347.98
14:17:32|51347.98
14:17:33|51347.98
14:17:34|51347.98
14:17:35|51347.98
14:17:35|51347.98
14:17:37|51347.98
14:17:37|51347.98
14:17:38|51347.98
14:17:39|51347.98
14:17:41|51347.98
14:17:42|51347.98
14:17:43|51347.98
14:17:44|51346.24
14:17:45|51346.24
14:17:46|51346.24
14:17:47|51341.96
14:17:48|51341.96
14:17:49|51341.96
14:17:50|51341.96
14:17:51|51341.96
14:17:52|51341.96
14:17:54|51341.96
14:17:54|51341.96
14:17:55|51341.96
14:17:57|51341.96
14:17:58|51341.96
14:17:59|51341.96
14:18:00|51341.96
14:18:01|51341.96
14:18:02|51341.96
14:18:03|51341.96
14:18:04|51341.96
14:18:05|51341.96
14:18:06|51341.96
14:18:07|51346.
14:18:08|51355.12
14:18:09|51355.12
14:18:10|51355.12
14:18:11|51355.99
14:18:12|51355.99
14:18:13|51355.99
14:18:14|51355.99
14:18:15|51355.99
14:18:16|51355.99
14:18:18|51355.99
14:18:18|51355.99
14:18:20|51355.99
14:18:21|51355.99
14:18:22|51355.99
14:18:23|51355.99
14:18:24|51355.99
14:18:26|51355.99
14:18:26|51355.99
14:18:27|51365.55
14:18:28|51367.74
14:18:29|51367.75
14:18:31|51367.75
14:18:32|51367.75
14:18:33|51367.75
14:18:34|51368.31
14:18:35|51371.99
14:18:37|51371.99
14:18:38|51371.99
14:18:39|51371.99
14:18:39|51371.99
14:18:40|51372.45
14:18:41|51372.45
14:18:42|51372.45
14:18:43|51372.45
14:18:44|51372.45
14:18:46|51372.45
14:18:46|51372.45
14:18:47|51372.45
14:18:49|51372.45
14:18:50|51372.45
14:18:51|51372.45
14:18:51|51372.45
14:18:53|51372.46
14:18:54|51381.99
14:18:55|51381.99
14:18:56|51379.82
14:18:57|51379.99
14:18:58|51379.99
14:18:59|51379.99
14:19:00|51379.99
14:19:01|51379.99
14:19:02|51379.99
14:19:03|51379.99
14:19:04|51379.99
14:19:05|51379.99
14:19:06|51376.26
14:19:07|51376.25
14:19:08|51376.25
14:19:09|51376.25
14:19:10|51367.68
14:19:11|51367.68
14:19:12|51367.68
14:19:13|51367.68
14:19:14|51367.68
14:19:15|51367.68
14:19:16|51367.68
14:19:17|51367.68
14:19:18|51367.68
14:19:19|51367.68
14:19:20|51358.01
14:19:21|51358.01
14:19:23|51358.01
14:19:24|51358.01
14:19:25|51358.01
14:19:26|51358.02
14:19:27|51358.02
14:19:28|51358.02
14:19:29|51358.02
14:19:30|51358.02
14:19:31|51358.01
14:19:32|51358.01
14:19:33|51356.76
14:19:34|51356.75
14:19:35|51351.89
14:19:36|51351.89
14:19:37|51351.89
14:19:38|51351.89
14:19:39|51351.89
14:19:40|51351.89
14:19:42|51350.45
14:19:42|51350.45
14:19:44|51350.02
14:19:45|51350.02
14:19:45|51350.02
14:19:47|51350.02
14:19:47|51350.02
14:19:49|51350.02
14:19:49|51350.02
14:19:50|51350.02
14:19:52|51350.02
14:19:53|51350.01
14:19:54|51350.01
14:19:54|51350.01
14:19:55|51350.01
14:19:57|51350.01
14:19:57|51350.01
14:19:59|51350.01
14:20:00|51350.01
14:20:00|51350.01
14:20:02|51350.01
14:20:03|51350.01
14:20:04|51350.01
14:20:06|51350.01
14:20:06|51350.01
14:20:07|51350.01
14:20:09|51350.01
14:20:09|51350.01
14:20:10|51345.02
14:20:11|51345.02
14:20:12|51336.02
14:20:13|51336.02
14:20:14|51336.02
14:20:15|51336.02
14:20:16|51337.65
14:20:18|51337.65
14:20:19|51337.65
14:20:19|51337.65
14:20:20|51337.65
14:20:22|51326.55
14:20:22|51326.55
14:20:25|51326.55
14:20:25|51325.71
14:20:27|51325.71
14:20:27|51325.71
14:20:28|51325.71
14:20:30|51320.01
14:20:31|51319.72
14:20:33|51319.72
14:20:33|51319.72
14:20:35|51337.97
14:20:35|51337.97
14:20:37|51337.98
14:20:38|51351.98
14:20:39|51351.98
14:20:39|51351.98
14:20:40|51354.
14:20:42|51354.
14:20:43|51354.
14:20:44|51363.99
14:20:45|51363.99
14:20:45|51363.99
14:20:47|51377.99
14:20:48|51377.99
14:20:48|51377.99
14:20:50|51376.01
14:20:50|51376.
14:20:52|51370.
14:20:53|51366.
14:20:54|51366.
14:20:54|51366.
14:20:56|51366.
14:20:57|51366.
14:20:58|51366.
14:20:59|51367.97
14:20:59|51367.97
14:21:01|51367.97
14:21:01|51367.97
14:21:02|51367.97
14:21:03|51367.97
14:21:05|51366.38
14:21:05|51366.
14:21:07|51359.44
14:21:08|51359.44
14:21:09|51359.44
14:21:10|51359.44
14:21:11|51359.44
14:21:11|51359.44
14:21:13|51359.44
14:21:13|51359.44
14:21:15|51359.44
14:21:16|51359.44
14:21:17|51359.44
14:21:18|51359.44
14:21:18|51359.44
14:21:20|51359.44
14:21:21|51359.44
14:21:22|51359.44
14:21:23|51359.44
14:21:25|51359.44
14:21:25|51359.44
14:21:27|51359.44
14:21:28|51359.44
14:21:29|51359.44
14:21:30|51359.44
14:21:31|51359.44
14:21:32|51359.44
14:21:33|51359.44
14:21:34|51352.79
14:21:35|51350.69
14:21:36|51350.15
14:21:37|51350.15
14:21:38|51350.15
14:21:39|51350.15
14:21:40|51350.15
14:21:41|51350.15
14:21:42|51350.15
14:21:44|51350.15
14:21:44|51350.15
14:21:45|51350.15
14:21:46|51350.15
14:21:47|51350.15
14:21:48|51350.15
14:21:50|51350.15
14:21:51|51350.15
14:21:51|51350.
14:21:52|51348.88
14:21:54|51348.88
14:21:55|51348.88
14:21:55|51348.88
14:21:56|51348.88
14:21:58|51348.88
14:21:58|51348.88
14:21:59|51348.88
14:22:01|51348.88
14:22:01|51348.88
14:22:02|51348.89
14:22:03|51348.89
14:22:05|51348.89
14:22:05|51353.49
14:22:06|51353.49
14:22:08|51353.49
14:22:08|51353.49
14:22:10|51361.99
14:22:10|51361.99
14:22:11|51360.24
14:22:12|51360.24
14:22:13|51360.24
14:22:14|51357.29
14:22:15|51357.29
14:22:17|51357.29
14:22:17|51357.29
14:22:18|51357.29
14:22:20|51357.29
14:22:20|51357.29
14:22:21|51357.29
14:22:22|51356.13
14:22:23|51354.68
14:22:25|51354.68
14:22:26|51354.68
14:22:28|51354.68
14:22:28|51345.79
14:22:30|51345.79
14:22:31|51345.79
14:22:31|51345.79
14:22:33|51345.79
14:22:33|51345.79
14:22:35|51345.79
14:22:36|51345.79
14:22:37|51345.79
14:22:38|51345.79
14:22:39|51345.79
14:22:40|51345.79
14:22:42|51345.8
14:22:42|51345.8
14:22:43|51345.8
14:22:44|51345.8
14:22:45|51345.8
14:22:47|51345.8
14:22:47|51345.8
14:22:49|51345.8
14:22:50|51345.8
14:22:51|51345.8
14:22:52|51345.8
14:22:53|51345.8
14:22:54|51345.8
14:22:55|51348.14
14:22:55|51348.14
14:22:57|51348.14
14:22:57|51348.14
14:22:59|51349.89
14:23:00|51349.89
14:23:01|51349.89
14:23:01|51349.89
14:23:03|51349.89
14:23:04|51353.98
14:23:05|51353.98
14:23:05|51352.63
14:23:07|51352.63
14:23:07|51350.17
14:23:09|51350.17
14:23:10|51350.17
14:23:11|51350.14
14:23:12|51349.89
14:23:13|51349.89
14:23:14|51349.89
14:23:15|51349.89
14:23:16|51349.89
14:23:17|51349.89
14:23:18|51349.89
14:23:19|51349.89
14:23:20|51349.89
14:23:21|51349.89
14:23:22|51349.89
14:23:23|51349.89
14:23:24|51349.89
14:23:25|51349.89
14:23:27|51349.89
14:23:28|51345.75
14:23:29|51345.75
14:23:30|51345.75
14:23:31|51345.75
14:23:32|51345.75
14:23:33|51345.75
14:23:34|51345.75
14:23:35|51345.75
14:23:36|51345.75
14:23:37|51345.75
14:23:38|51347.15
14:23:39|51347.15
14:23:40|51347.15
14:23:41|51347.15
14:23:43|51347.15
14:23:43|51347.15
14:23:44|51369.99
14:23:46|51369.99
14:23:46|51369.99
14:23:47|51369.99
14:23:48|51369.99
14:23:49|51370.
14:23:50|51370.
14:23:52|51370.
14:23:52|51370.
14:23:53|51370.
14:23:54|51370.
14:23:55|51370.24
14:23:56|51368.02
14:23:57|51368.02
14:23:58|51368.02
14:23:59|51358.01
14:24:00|51358.01
14:24:01|51358.01
14:24:03|51358.01
14:24:03|51358.01
14:24:04|51358.01
14:24:05|51358.01
14:24:06|51358.01
14:24:07|51358.01
14:24:08|51358.01
14:24:10|51358.01
14:24:10|51356.37
14:24:12|51356.37
14:24:12|51356.37
14:24:13|51356.37
14:24:14|51356.37
14:24:16|51356.37
14:24:16|51356.37
14:24:17|51356.37
14:24:19|51356.37
14:24:20|51356.37
14:24:20|51356.37
14:24:22|51356.37
14:24:22|51356.37
14:24:23|51356.36
14:24:24|51356.36
14:24:25|51356.36
14:24:27|51356.36
14:24:28|51356.36
14:24:30|51356.36
14:24:31|51356.36
14:24:32|51356.36
14:24:33|51356.36
14:24:34|51356.36
14:24:35|51356.36
14:24:36|51356.36
14:24:37|51356.37
14:24:38|51356.37
14:24:39|51356.37
14:24:41|51356.37
14:24:42|51356.36
14:24:43|51356.36
14:24:43|51356.36
14:24:45|51356.36
14:24:45|51356.36
14:24:46|51356.36
14:24:47|51356.36
14:24:49|51356.36
14:24:49|51356.36
14:24:51|51356.36
14:24:51|51356.36
14:24:52|51356.36
14:24:53|51356.36
14:24:55|51356.36
14:24:56|51356.36
14:24:57|51356.36
14:24:57|51356.36
14:24:58|51356.36
14:24:59|51356.36
14:25:01|51356.36
14:25:02|51356.36
14:25:03|51356.36
14:25:04|51356.36
14:25:05|51344.25
14:25:07|51344.25
14:25:07|51344.25
14:25:08|51344.25
14:25:09|51344.25
14:25:10|51344.25
14:25:11|51344.25
14:25:12|51344.25
14:25:13|51344.25
14:25:15|51344.25
14:25:15|51344.25
14:25:16|51344.25
14:25:17|51344.25
14:25:19|51344.26
14:25:19|51344.26
14:25:20|51351.99
14:25:22|51351.99
14:25:23|51351.99
14:25:23|51351.99
14:25:24|51351.99
14:25:25|51351.99
14:25:26|51351.99
14:25:27|51351.99
14:25:28|51351.99
14:25:29|51359.74
14:25:31|51362.45
14:25:32|51362.45
14:25:33|51362.45
14:25:34|51362.45
14:25:35|51362.45
14:25:36|51362.45
14:25:38|51362.45
14:25:38|51362.45
14:25:40|51344.01
14:25:40|51344.01
14:25:42|51344.01
14:25:43|51344.01
14:25:44|51344.01
14:25:45|51344.01
14:25:46|51344.01
14:25:47|51344.4
14:25:48|51344.4
14:25:49|51344.4
14:25:51|51344.4
14:25:52|51344.4
14:25:52|51344.4
14:25:53|51344.4
14:25:54|51344.4
14:25:55|51355.13
14:25:56|51355.13
14:25:57|51355.13
14:25:59|51355.13
14:26:00|51355.13
14:26:01|51352.
14:26:02|51350.
14:26:03|51350.
14:26:04|51350.
14:26:05|51350.
14:26:06|51350.
14:26:07|51350.
14:26:08|51350.
14:26:09|51350.
14:26:10|51350.
14:26:11|51347.77
14:26:13|51347.77
14:26:13|51347.77
14:26:14|51347.77
14:26:15|51347.77
14:26:16|51347.77
14:26:17|51347.77
14:26:18|51347.77
14:26:20|51347.77
14:26:20|51347.77
14:26:21|51347.77
14:26:22|51347.77
14:26:23|51347.77
14:26:25|51347.77
14:26:26|51347.77
14:26:27|51347.77
14:26:28|51347.77
14:26:30|51347.77
14:26:32|51354.71
14:26:33|51354.71
14:26:34|51354.71
14:26:36|51354.71
14:26:37|51354.71
14:26:38|51354.71
14:26:39|51354.71
14:26:39|51354.71
14:26:41|51354.71
14:26:42|51354.71
14:26:43|51354.71
14:26:44|51354.71
14:26:45|51354.71
14:26:46|51354.71
14:26:47|51354.71
14:26:48|51354.71
14:26:49|51354.71
14:26:50|51354.71
14:26:51|51354.71
14:26:52|51354.71
14:26:53|51354.71
14:26:54|51354.71
14:26:55|51354.71
14:26:56|51354.71
14:26:57|51354.71
14:26:59|51354.71
14:26:59|51354.71
14:27:00|51369.72
14:27:01|51369.72
14:27:02|51369.72
14:27:03|51369.72
14:27:04|51369.72
14:27:05|51369.72
14:27:07|51369.72
14:27:08|51369.72
14:27:09|51369.72
14:27:10|51369.72
14:27:10|51369.72
14:27:12|51369.72
14:27:12|51369.72
14:27:14|51369.72
14:27:15|51369.72
14:27:15|51369.72
14:27:17|51369.72
14:27:17|51369.72
14:27:18|51369.72
14:27:20|51369.67
14:27:21|51369.67
14:27:22|51369.67
14:27:23|51369.67
14:27:24|51369.67
14:27:24|51369.67
14:27:27|51369.67
14:27:27|51369.67
14:27:28|51369.67
14:27:30|51369.67
14:27:32|51369.67
14:27:33|51369.67
14:27:34|51369.67
14:27:34|51369.67
14:27:37|51369.67
14:27:37|51369.67
14:27:38|51369.67
14:27:40|51369.67
14:27:40|51369.67
14:27:41|51369.67
14:27:43|51369.67
14:27:43|51369.67
14:27:44|51369.67
14:27:46|51369.67
14:27:47|51369.66
14:27:47|51369.66
14:27:48|51369.66
14:27:49|51369.66
14:27:50|51369.66
14:27:51|51369.66
14:27:52|51369.66
14:27:54|51365.15
14:27:55|51364.48
14:27:55|51364.48
14:27:57|51364.48
14:27:58|51361.24
14:27:59|51361.24
14:28:00|51357.54
14:28:01|51354.9
14:28:02|51354.9
14:28:03|51354.9
14:28:04|51354.9
14:28:06|51354.9
14:28:07|51360.
14:28:07|51360.
14:28:08|51360.
14:28:10|51360.
14:28:11|51360.
14:28:12|51360.
14:28:13|51360.
14:28:14|51360.
14:28:15|51360.
14:28:16|51360.
14:28:17|51360.
14:28:18|51359.04
14:28:19|51359.04
14:28:20|51359.04
14:28:21|51359.04
14:28:22|51358.5
14:28:23|51356.01
14:28:24|51356.01
14:28:25|51356.01
14:28:26|51364.46
14:28:27|51364.45
14:28:28|51363.76
14:28:29|51362.01
14:28:30|51362.01
14:28:31|51362.01
14:28:33|51362.01
14:28:34|51362.01
14:28:34|51362.01
14:28:36|51362.01
14:28:36|51362.01
14:28:38|51362.01
14:28:39|51362.01
14:28:40|51360.01
14:28:41|51360.01
14:28:42|51360.01
14:28:44|51360.01
14:28:45|51362.02
14:28:46|51371.75
14:28:47|51371.74
14:28:48|51371.74
14:28:49|51371.74
14:28:50|51371.74
14:28:51|51371.74
14:28:52|51371.74
14:28:53|51371.74
14:28:54|51371.74
14:28:55|51370.24
14:28:56|51365.43
14:28:57|51365.43
14:28:58|51365.43
14:28:59|51365.43
14:29:00|51360.02
14:29:01|51360.02
14:29:02|51358.43
14:29:04|51358.43
14:29:04|51358.43
14:29:05|51358.43
14:29:06|51358.43
14:29:07|51358.43
14:29:08|51358.43
14:29:09|51358.43
14:29:10|51358.43
14:29:11|51358.43
14:29:13|51358.43
14:29:13|51358.44
14:29:14|51358.44
14:29:15|51359.78
14:29:17|51373.99
14:29:18|51373.99
14:29:18|51373.99
14:29:19|51373.99
14:29:21|51373.99
14:29:21|51373.99
14:29:22|51373.99
14:29:23|51373.99
14:29:24|51373.99
14:29:25|51373.99
14:29:27|51373.99
14:29:27|51373.99
14:29:29|51372.25
14:29:29|51372.25
14:29:30|51372.24
14:29:32|51372.24
14:29:34|51372.24
14:29:35|51372.24
14:29:37|51372.24
14:29:38|51372.24
14:29:38|51372.24
14:29:40|51372.24
14:29:40|51372.24
14:29:42|51372.24
14:29:43|51372.24
14:29:44|51372.24
14:29:45|51372.24
14:29:46|51372.24
14:29:47|51372.24
14:29:48|51372.24
14:29:49|51372.24
14:29:50|51360.01
14:29:51|51360.01
14:29:52|51360.01
14:29:53|51360.01
14:29:54|51360.01
14:29:55|51360.01
14:29:56|51360.01
14:29:57|51360.01
14:29:58|51360.01
14:29:59|51360.01
14:30:00|51360.01
14:30:01|51360.01
14:30:03|51369.72
14:30:03|51369.72
14:30:05|51369.72
14:30:05|51386.86
14:30:07|51386.86
14:30:07|51386.86
14:30:08|51379.92
14:30:10|51387.47
14:30:11|51387.47
14:30:12|51387.47
14:30:12|51378.
14:30:14|51378.
14:30:14|51378.
14:30:16|51378.
14:30:17|51378.
14:30:18|51378.
14:30:19|51378.
14:30:19|51378.
14:30:21|51378.
14:30:22|51378.
14:30:23|51378.
14:30:24|51378.
14:30:25|51378.
14:30:26|51378.
14:30:27|51379.75
14:30:28|51379.75
14:30:29|51379.75
14:30:30|51379.76
14:30:31|51379.75
14:30:33|51379.75
14:30:33|51379.75
14:30:35|51379.75
14:30:35|51379.75
14:30:37|51379.75
14:30:38|51379.75
14:30:39|51379.75
14:30:40|51379.75
14:30:41|51379.75
14:30:42|51379.76
14:30:43|51379.76
14:30:44|51398.
14:30:45|51398.
14:30:46|51398.
14:30:47|51398.
14:30:48|51398.
14:30:49|51398.
14:30:50|51398.
14:30:51|51398.
14:30:52|51398.
14:30:53|51398.
14:30:54|51398.
14:30:55|51398.
14:30:56|51398.
14:30:57|51405.47
14:30:58|51405.47
14:30:59|51404.49
14:31:00|51404.49
14:31:01|51404.49
14:31:02|51404.49
14:31:03|51406.15
14:31:04|51421.98
14:31:05|51421.99
14:31:06|51421.99
14:31:07|51433.28
14:31:08|51433.28
14:31:09|51433.28
14:31:10|51433.28
14:31:11|51433.28
14:31:13|51433.02
14:31:13|51433.02
14:31:15|51433.02
14:31:15|51433.02
14:31:16|51433.33
14:31:17|51443.99
14:31:18|51443.99
14:31:19|51443.99
14:31:21|51443.99
14:31:22|51443.99
14:31:23|51442.58
14:31:24|51442.58
14:31:25|51442.58
14:31:26|51442.58
14:31:27|51442.58
14:31:28|51433.36
14:31:29|51433.36
14:31:29|51433.36
14:31:31|51433.36
14:31:32|51433.36
14:31:33|51433.36
14:31:33|51433.36
14:31:35|51433.36
14:31:37|51433.36
14:31:38|51402.01
14:31:39|51402.01
14:31:40|51402.01
14:31:41|51402.01
14:31:41|51402.01
14:31:43|51402.01
14:31:44|51402.01
14:31:44|51402.01
14:31:46|51408.01
14:31:47|51425.24
14:31:48|51425.24
14:31:50|51425.24
14:31:50|51425.24
14:31:51|51418.51
14:31:52|51418.51
14:31:53|51433.78
14:31:54|51433.78
14:31:55|51433.78
14:31:56|51433.78
14:31:58|51448.38
14:31:58|51448.38
14:31:59|51448.38
14:32:00|51447.22
14:32:01|51447.22
14:32:02|51447.22
14:32:03|51452.
14:32:04|51452.
14:32:06|51461.54
14:32:06|51468.
14:32:07|51475.82
14:32:08|51474.01
14:32:09|51474.01
14:32:10|51476.
14:32:11|51476.01
14:32:12|51476.01
14:32:13|51476.01
14:32:14|51476.01
14:32:15|51477.38
14:32:16|51477.38
14:32:17|51477.38
14:32:18|51477.39
14:32:19|51479.99
14:32:20|51479.99
14:32:21|51479.99
14:32:22|51479.99
14:32:23|51479.99
14:32:24|51479.99
14:32:25|51479.99
14:32:26|51482.49
14:32:27|51482.49
14:32:28|51482.49
14:32:29|51480.01
14:32:30|51480.01
14:32:31|51482.65
14:32:32|51482.65
14:32:33|51482.65
14:32:35|51482.65
14:32:36|51482.65
14:32:37|51482.65
14:32:38|51482.65
14:32:39|51482.65
14:32:41|51482.65
14:32:42|51482.66
14:32:44|51499.99
14:32:45|51499.99
14:32:46|51496.
14:32:47|51496.01
14:32:47|51496.01
14:32:49|51496.01
14:32:50|51496.01
14:32:51|51496.01
14:32:51|51496.01
14:32:52|51496.01
14:32:53|51496.01
14:32:55|51489.24
14:32:56|51499.99
14:32:57|51499.99
14:32:57|51499.99
14:32:59|51499.99
14:33:00|51499.99
14:33:01|51496.23
14:33:02|51496.23
14:33:04|51496.23
14:33:04|51496.23
14:33:05|51496.23
14:33:06|51498.92
14:33:07|51498.92
14:33:09|51498.92
14:33:10|51496.28
14:33:11|51496.28
14:33:12|51492.
14:33:13|51492.
14:33:14|51492.
14:33:15|51492.
14:33:16|51492.
14:33:17|51492.
14:33:18|51492.
14:33:20|51492.01
14:33:20|51492.01
14:33:21|51492.01
14:33:23|51492.
14:33:23|51492.
14:33:24|51492.
14:33:25|51492.
14:33:26|51492.01
14:33:28|51495.98
14:33:29|51490.
14:33:30|51484.
14:33:31|51484.
14:33:32|51484.
14:33:33|51484.
14:33:34|51476.01
14:33:35|51476.01
14:33:37|51476.01
14:33:38|51474.29
14:33:39|51474.29
14:33:40|51474.29
14:33:42|51474.29
14:33:42|51478.
14:33:43|51476.29
14:33:45|51468.
14:33:46|51466.01
14:33:46|51466.01
14:33:47|51466.01
14:33:48|51450.01
14:33:49|51450.01
14:33:51|51450.01
14:33:51|51442.
14:33:52|51442.
14:33:54|51442.
14:33:55|51442.
14:33:55|51442.
14:33:57|51450.01
14:33:58|51450.78
14:33:59|51450.78
14:34:00|51458.
14:34:01|51463.35
14:34:02|51466.33
14:34:03|51468.98
14:34:04|51468.97
14:34:05|51463.08
14:34:06|51463.33
14:34:07|51463.34
14:34:08|51463.34
14:34:09|51463.34
14:34:10|51468.09
14:34:11|51468.09
14:34:12|51470.42
14:34:13|51477.08
14:34:14|51479.19
14:34:15|51481.99
14:34:16|51481.99
14:34:17|51484.
14:34:18|51484.
14:34:20|51484.
14:34:20|51492.47
14:34:22|51492.47
14:34:22|51491.62
14:34:23|51488.33
14:34:25|51488.33
14:34:25|51488.33
14:34:26|51488.33
14:34:27|51488.33
14:34:29|51488.33
14:34:30|51484.
14:34:31|51480.01
14:34:31|51480.01
14:34:32|51478.
14:34:34|51480.
14:34:34|51480.
14:34:35|51480.
14:34:38|51480.
14:34:38|51480.
14:34:39|51480.
14:34:40|51480.
14:34:42|51480.
14:34:43|51479.99
14:34:44|51479.99
14:34:45|51479.99
14:34:46|51479.99
14:34:46|51479.99
14:34:47|51478.
14:34:49|51478.
14:34:50|51478.
14:34:51|51478.
14:34:52|51478.
14:34:53|51477.3
14:34:54|51477.3
14:34:55|51477.3
14:34:57|51477.3
14:34:57|51477.3
14:34:58|51466.01
14:34:59|51472.09
14:35:00|51472.09
14:35:01|51472.09
14:35:03|51472.09
14:35:04|51472.09
14:35:04|51472.09
14:35:05|51472.09
14:35:06|51479.99
14:35:08|51479.99
14:35:08|51479.99
14:35:09|51479.99
14:35:10|51479.99
14:35:11|51479.99
14:35:12|51479.99
14:35:14|51477.99
14:35:14|51477.99
14:35:16|51477.99
14:35:16|51477.99
14:35:18|51477.99
14:35:20|51477.99
14:35:20|51477.99
14:35:21|51478.
14:35:22|51477.99
14:35:23|51477.99
14:35:24|51477.99
14:35:25|51477.99
14:35:26|51477.99
14:35:27|51477.99
14:35:28|51477.99
14:35:29|51472.
14:35:30|51472.
14:35:31|51472.
14:35:32|51472.
14:35:33|51473.99
14:35:34|51473.99
14:35:35|51473.99
14:35:36|51473.99
14:35:38|51475.99
14:35:40|51475.99
14:35:41|51472.
14:35:42|51472.
14:35:43|51472.
14:35:44|51472.
14:35:45|51470.
14:35:46|51470.
14:35:47|51470.
14:35:48|51470.
14:35:49|51470.
14:35:50|51470.
14:35:51|51470.
14:35:53|51470.25
14:35:54|51470.25
14:35:54|51470.25
14:35:55|51470.25
14:35:57|51470.26
14:35:58|51470.26
14:35:59|51470.26
14:36:00|51470.26
14:36:01|51470.25
14:36:02|51470.25
14:36:03|51470.25
14:36:04|51468.
14:36:05|51468.
14:36:06|51468.
14:36:07|51468.
14:36:08|51468.
14:36:09|51468.
14:36:10|51468.
14:36:11|51468.
14:36:12|51468.
14:36:13|51466.4
14:36:14|51466.4
14:36:15|51466.4
14:36:16|51466.4
14:36:17|51466.4
14:36:18|51466.4
14:36:19|51464.61
14:36:20|51464.61
14:36:21|51464.
14:36:22|51464.
14:36:23|51464.
14:36:24|51464.
14:36:25|51464.
14:36:26|51464.
14:36:27|51464.
14:36:28|51464.
14:36:29|51464.
14:36:30|51464.
14:36:31|51464.31
14:36:32|51474.
14:36:33|51472.81
14:36:34|51472.81
14:36:35|51472.81
14:36:36|51472.81
14:36:37|51473.21
14:36:38|51473.21
14:36:39|51473.21
14:36:40|51473.21
14:36:41|51473.21
14:36:43|51473.21
14:36:43|51473.2
14:36:45|51473.2
14:36:46|51475.72
14:36:46|51475.72
14:36:48|51478.25
14:36:48|51491.99
14:36:50|51491.99
14:36:50|51491.99
14:36:52|51491.22
14:36:52|51488.51
14:36:53|51488.51
14:36:54|51488.51
14:36:56|51488.51
14:36:57|51488.5
14:36:58|51488.5
14:36:59|51488.5
14:37:00|51488.51
14:37:01|51488.51
14:37:02|51488.51
14:37:03|51488.51
14:37:04|51488.5
14:37:04|51488.5
14:37:06|51488.5
14:37:06|51488.5
14:37:08|51478.
14:37:08|51478.
14:37:09|51478.
14:37:11|51473.5
14:37:11|51473.5
14:37:13|51473.5
14:37:14|51473.5
14:37:15|51473.5
14:37:16|51473.5
14:37:17|51462.
14:37:18|51462.
14:37:19|51462.25
14:37:20|51462.25
14:37:21|51462.25
14:37:22|51462.25
14:37:23|51462.25
14:37:24|51462.25
14:37:25|51460.56
14:37:26|51466.99
14:37:27|51466.99
14:37:28|51466.99
14:37:29|51466.99
14:37:30|51466.99
14:37:31|51473.33
14:37:32|51473.46
14:37:33|51481.97
14:37:34|51481.97
14:37:35|51483.99
14:37:36|51483.99
14:37:37|51483.99
14:37:38|51483.99
14:37:39|51487.99
14:37:41|51494.
14:37:42|51494.
14:37:43|51492.24
14:37:44|51495.98
14:37:45|51495.98
14:37:47|51495.98
14:37:47|51495.98
14:37:49|51497.98
14:37:50|51499.98
14:37:50|51481.28
14:37:51|51478.
14:37:52|51477.75
14:37:54|51477.75
14:37:55|51477.75
14:37:56|51477.75
14:37:57|51477.75
14:37:58|51477.75
14:37:59|51477.75
14:38:01|51477.75
14:38:02|51477.75
14:38:02|51476.25
14:38:05|51476.25
14:38:05|51476.25
14:38:06|51476.25
14:38:07|51477.51
14:38:08|51486.
14:38:10|51487.75
14:38:10|51487.75
14:38:11|51487.75
14:38:12|51488.51
14:38:13|51488.51
14:38:14|51488.51
14:38:15|51488.51
14:38:17|51488.51
14:38:18|51477.65
14:38:18|51462.
14:38:20|51462.
14:38:20|51462.
14:38:21|51462.
14:38:22|51460.76
14:38:23|51460.77
14:38:24|51460.77
14:38:25|51460.77
14:38:26|51460.77
14:38:27|51460.77
14:38:29|51460.77
14:38:30|51460.77
14:38:31|51460.77
14:38:32|51460.77
14:38:33|51468.
14:38:34|51468.
14:38:35|51468.
14:38:36|51468.
14:38:37|51468.
14:38:38|51468.
14:38:39|51468.
14:38:40|51468.
14:38:42|51468.
14:38:43|51466.
14:38:44|51466.
14:38:45|51466.
14:38:46|51466.
14:38:47|51466.
14:38:48|51466.
14:38:49|51466.
14:38:50|51466.01
14:38:51|51466.01
14:38:52|51466.01
14:38:53|51466.01
14:38:54|51466.01
14:38:55|51466.01
14:38:56|51466.
14:38:57|51466.
14:38:58|51462.
14:38:59|51462.
14:39:00|51462.
14:39:01|51462.
14:39:02|51462.
14:39:03|51459.49
14:39:04|51459.49
14:39:05|51459.49
14:39:06|51459.49
14:39:07|51459.49
14:39:08|51468.
14:39:10|51468.
14:39:11|51468.
14:39:11|51468.
14:39:13|51468.
14:39:13|51468.
14:39:14|51468.
14:39:15|51468.
14:39:16|51468.
14:39:17|51468.
14:39:18|51468.
14:39:19|51468.
14:39:20|51468.
14:39:21|51468.
14:39:23|51468.
14:39:24|51474.
14:39:24|51474.
14:39:26|51474.
14:39:26|51474.
14:39:28|51474.
14:39:28|51474.
14:39:29|51474.
14:39:30|51474.
14:39:32|51473.34
14:39:32|51475.56
14:39:34|51475.56
14:39:34|51478.9
14:39:36|51478.9
14:39:37|51478.9
14:39:37|51478.9
14:39:38|51478.91
14:39:39|51478.91
14:39:40|51478.91
14:39:42|51478.91
14:39:43|51478.91
14:39:45|51481.01
14:39:46|51481.01
14:39:46|51481.02
14:39:48|51481.02
14:39:49|51481.02
14:39:50|51481.02
14:39:51|51487.36
14:39:52|51487.36
14:39:53|51487.36
14:39:54|51487.36
14:39:55|51487.36
14:39:57|51487.36
14:39:57|51487.36
14:39:59|51487.36
14:39:59|51490.
14:40:00|51490.
14:40:01|51490.
14:40:03|51490.
14:40:03|51490.
14:40:04|51490.
14:40:06|51473.29
14:40:06|51466.
14:40:07|51466.
14:40:08|51466.
14:40:10|51466.
14:40:11|51466.
14:40:12|51466.
14:40:13|51466.
14:40:13|51466.
14:40:15|51466.
14:40:16|51466.
14:40:17|51467.74
14:40:18|51467.74
14:40:19|51467.74
14:40:20|51467.74
14:40:21|51476.26
14:40:22|51476.26
14:40:23|51476.26
14:40:24|51476.26
14:40:25|51455.75
14:40:26|51455.75
14:40:27|51455.75
14:40:28|51455.75
14:40:29|51455.75
14:40:30|51454.25
14:40:31|51454.25
14:40:32|51454.25
14:40:33|51454.26
14:40:34|51454.26
14:40:35|51454.26
14:40:36|51454.26
14:40:37|51454.34
14:40:38|51454.34
14:40:39|51454.34
14:40:40|51454.34
14:40:41|51454.34
14:40:42|51454.34
14:40:44|51454.34
14:40:45|51454.34
14:40:46|51454.34
14:40:47|51454.34
14:40:48|51454.34
14:40:50|51454.34
14:40:50|51454.34
14:40:52|51454.34
14:40:52|51454.34
14:40:53|51454.34
14:40:55|51454.34
14:40:56|51454.34
14:40:56|51454.34
14:40:58|51440.
14:40:59|51440.
14:40:59|51440.
14:41:01|51440.
14:41:01|51440.
14:41:02|51440.
14:41:03|51440.
14:41:04|51440.
14:41:05|51440.
14:41:06|51440.
14:41:08|51440.01
14:41:09|51440.01
14:41:09|51440.01
14:41:10|51440.01
14:41:12|51440.01
14:41:13|51440.01
14:41:13|51440.01
14:41:14|51440.01
14:41:15|51440.01
14:41:16|51446.
14:41:17|51446.
14:41:18|51446.
14:41:19|51446.
14:41:20|51446.
14:41:21|51446.
14:41:22|51446.
14:41:23|51446.
14:41:24|51446.74
14:41:26|51446.74
14:41:28|51446.74
14:41:28|51446.74
14:41:29|51446.
14:41:30|51446.
14:41:31|51446.
14:41:32|51446.
14:41:34|51446.
14:41:34|51446.
14:41:35|51446.
14:41:36|51446.
14:41:37|51446.
14:41:38|51446.
14:41:39|51445.96
14:41:40|51445.96
14:41:42|51445.96
14:41:42|51445.96
14:41:44|51445.96
14:41:44|51445.96
14:41:45|51445.96
14:41:47|51445.96
14:41:48|51458.
14:41:50|51458.
14:41:50|51458.
14:41:52|51458.
14:41:53|51458.
14:41:53|51466.86
14:41:54|51464.
14:41:55|51460.21
14:41:56|51460.22
14:41:58|51460.22
14:41:59|51460.22
14:41:59|51460.22
14:42:01|51460.22
14:42:01|51460.22
14:42:02|51460.22
14:42:03|51460.22
14:42:05|51460.22
14:42:05|51462.79
14:42:06|51462.79
14:42:07|51462.79
14:42:09|51462.79
14:42:10|51462.79
14:42:11|51462.79
14:42:12|51462.79
14:42:12|51462.79
14:42:13|51462.79
14:42:15|51463.23
14:42:16|51466.94
14:42:17|51466.94
14:42:17|51466.94
14:42:18|51466.94
14:42:20|51472.
14:42:20|51472.
14:42:21|51472.
14:42:22|51472.
14:42:23|51472.
14:42:24|51472.
14:42:25|51472.
14:42:27|51472.
14:42:27|51472.
14:42:28|51472.
14:42:29|51472.
14:42:30|51472.
14:42:31|51478.01
14:42:32|51478.01
14:42:33|51485.65
14:42:34|51485.75
14:42:36|51485.75
14:42:36|51485.75
14:42:38|51485.75
14:42:38|51485.75
14:42:39|51502.
14:42:40|51502.
14:42:42|51502.
14:42:42|51503.49
14:42:43|51503.49
14:42:45|51503.49
14:42:45|51503.49
14:42:47|51503.49
14:42:48|51503.49
14:42:49|51503.49
14:42:50|51503.5
14:42:50|51503.5
14:42:52|51503.49
14:42:52|51503.48
14:42:54|51503.48
14:42:55|51503.48
14:42:56|51503.48
14:42:57|51503.48
14:42:57|51503.48
14:42:59|51505.8
14:43:01|51505.8
14:43:01|51512.59
14:43:02|51512.59
14:43:03|51512.59
14:43:04|51512.6
14:43:06|51512.6
14:43:07|51514.85
14:43:08|51514.85
14:43:09|51514.85
14:43:10|51523.99
14:43:10|51523.99
14:43:11|51512.01
14:43:13|51512.01
14:43:14|51512.01
14:43:16|51509.42
14:43:16|51509.42
14:43:18|51510.48
14:43:19|51511.33
14:43:19|51511.33
14:43:20|51511.33
14:43:21|51511.33
14:43:22|51511.33
14:43:24|51519.63
14:43:24|51520.95
14:43:26|51526.
14:43:26|51527.99
14:43:28|51527.99
14:43:29|51528.68
14:43:29|51531.18
14:43:31|51535.99
14:43:32|51541.74
14:43:33|51538.
14:43:33|51538.
14:43:35|51538.
14:43:36|51538.
14:43:36|51549.06
14:43:38|51555.99
14:43:38|51558.
14:43:39|51558.
14:43:40|51555.28
14:43:42|51555.5
14:43:42|51556.16
14:43:43|51556.16
14:43:45|51551.32
14:43:47|51550.
14:43:48|51552.46
14:43:49|51552.46
14:43:50|51554.57
14:43:50|51552.
14:43:52|51553.99
14:43:53|51552.
14:43:54|51553.99
14:43:55|51553.99
14:43:56|51554.41
14:43:57|51554.96
14:43:59|51554.73
14:43:59|51554.35
14:44:00|51551.06
14:44:01|51551.06
14:44:03|51548.32
14:44:04|51548.32
14:44:05|51548.32
14:44:06|51548.32
14:44:08|51544.
14:44:09|51544.
14:44:10|51544.
14:44:11|51544.
14:44:12|51544.
14:44:13|51544.
14:44:14|51540.
14:44:15|51535.4
14:44:16|51533.52
14:44:17|51533.52
14:44:18|51533.52
14:44:19|51533.52
14:44:20|51534.34
14:44:21|51534.35
14:44:22|51534.35
14:44:23|51534.35
14:44:24|51534.35
14:44:25|51534.35
14:44:26|51534.35
14:44:28|51534.35
14:44:29|51535.16
14:44:29|51535.16
14:44:31|51535.16
14:44:32|51538.6
14:44:33|51538.6
14:44:34|51538.61
14:44:34|51538.61
14:44:36|51544.
14:44:37|51544.
14:44:37|51544.
14:44:39|51545.99
14:44:40|51545.99
14:44:40|51545.99
14:44:41|51546.24
14:44:42|51547.53
14:44:43|51545.99
14:44:45|51545.99
14:44:46|51545.99
14:44:48|51545.99
14:44:49|51545.99
14:44:50|51545.99
14:44:51|51545.99
14:44:52|51545.99
14:44:53|51545.99
14:44:54|51545.92
14:44:56|51544.39
14:44:56|51545.15
14:44:57|51534.
14:44:59|51530.29
14:44:59|51528.
14:45:00|51528.
14:45:01|51529.16
14:45:02|51529.16
14:45:03|51529.16
14:45:04|51541.31
14:45:05|51541.31
14:45:06|51541.31
14:45:08|51547.8
14:45:08|51551.6
14:45:09|51551.6
14:45:10|51549.99
14:45:11|51549.99
14:45:12|51549.99
14:45:13|51547.88
14:45:14|51547.63
14:45:15|51548.39
14:45:16|51548.4
14:45:18|51548.4
14:45:18|51548.4
14:45:19|51548.4
14:45:20|51548.4
14:45:21|51546.48
14:45:23|51546.48
14:45:23|51546.48
14:45:24|51546.48
14:45:25|51542.
14:45:26|51539.41
14:45:28|51538.99
14:45:28|51544.11
14:45:29|51544.11
14:45:30|51544.11
14:45:31|51544.11
14:45:32|51544.11
14:45:33|51544.11
14:45:34|51544.11
14:45:35|51544.11
14:45:36|51545.
14:45:37|51545.
14:45:38|51559.49
14:45:39|51559.49
14:45:40|51559.49
14:45:42|51559.49
14:45:42|51559.5
14:45:44|51559.5
14:45:45|51564.
14:45:45|51591.46
14:45:47|51580.
14:45:48|51590.28
14:45:50|51590.
14:45:51|51586.
14:45:52|51586.97
14:45:53|51600.
14:45:55|51599.73
14:45:55|51594.18
14:45:56|51594.18
14:45:58|51593.45
14:45:58|51608.
14:45:59|51608.
14:46:01|51610.56
14:46:02|51610.12
14:46:03|51596.25
14:46:04|51604.
14:46:05|51605.6
14:46:06|51626.04
14:46:07|51626.04
14:46:09|51626.05
14:46:09|51658.26
14:46:11|51652.
14:46:12|51664.
14:46:12|51650.
14:46:13|51648.
14:46:15|51658.
14:46:16|51662.02
14:46:17|51666.99
14:46:17|51656.16
14:46:18|51648.
14:46:20|51636.
14:46:21|51652.
14:46:22|51651.25
14:46:23|51651.25
14:46:24|51648.
14:46:25|51648.
14:46:27|51646.
14:46:27|51644.4
14:46:28|51641.86
14:46:29|51641.86
14:46:31|51636.57
14:46:31|51664.15
14:46:33|51648.
14:46:33|51651.57
14:46:34|51654.8
14:46:35|51660.04
14:46:37|51660.04
14:46:38|51670.08
14:46:38|51662.68
14:46:40|51662.68
14:46:40|51665.02
14:46:42|51665.33
14:46:43|51682.03
14:46:44|51682.98
14:46:44|51689.87
14:46:45|51689.13
14:46:46|51686.
14:46:48|51686.
14:46:48|51686.
14:46:51|51686.31
14:46:52|51679.7
14:46:53|51679.7
14:46:54|51679.7
14:46:54|51688.35
14:46:55|51689.31
14:46:57|51689.31
14:46:58|51689.31
14:46:59|51687.22
14:47:00|51684.37
14:47:00|51684.85
14:47:01|51670.
14:47:02|51682.56
14:47:03|51682.56
14:47:05|51688.
14:47:06|51688.
14:47:07|51688.
14:47:08|51688.
14:47:08|51688.
14:47:09|51688.
14:47:11|51688.
14:47:12|51688.
14:47:12|51690.74
14:47:13|51700.
14:47:14|51709.99
14:47:15|51702.56
14:47:16|51702.56
14:47:17|51696.5
14:47:18|51696.5
14:47:19|51662.
14:47:21|51662.
14:47:22|51662.
14:47:23|51650.
14:47:24|51653.76
14:47:25|51653.76
14:47:26|51653.76
14:47:27|51672.26
14:47:27|51672.26
14:47:29|51663.
14:47:30|51663.
14:47:30|51663.
14:47:31|51642.63
14:47:33|51642.63
14:47:33|51650.51
14:47:35|51650.51
14:47:36|51650.51
14:47:37|51650.51
14:47:37|51650.5
14:47:39|51650.5
14:47:40|51635.73
14:47:40|51635.73
14:47:41|51635.73
14:47:43|51635.73
14:47:44|51635.73
14:47:45|51635.73
14:47:46|51646.
14:47:47|51646.
14:47:48|51649.28
14:47:49|51649.28
14:47:51|51649.28
14:47:52|51649.29
14:47:53|51665.98
14:47:54|51665.98
14:47:54|51664.95
14:47:57|51670.92
14:47:58|51678.63
14:47:59|51683.96
14:47:59|51683.96
14:48:00|51683.96
14:48:01|51676.
14:48:02|51674.
14:48:04|51670.
14:48:04|51668.76
14:48:05|51668.76
14:48:07|51668.76
14:48:08|51660.
14:48:09|51660.
14:48:09|51660.
14:48:11|51660.
14:48:11|51660.
14:48:12|51660.
14:48:14|51660.
14:48:15|51657.82
14:48:16|51657.82
14:48:17|51665.72
14:48:18|51660.
14:48:19|51660.
14:48:20|51658.
14:48:20|51658.
14:48:21|51658.
14:48:23|51658.
14:48:24|51656.92
14:48:25|51656.92
14:48:26|51657.76
14:48:27|51657.76
14:48:28|51657.76
14:48:28|51657.76
14:48:30|51657.76
14:48:31|51657.76
14:48:32|51657.5
14:48:32|51657.5
14:48:34|51657.5
14:48:34|51657.5
14:48:36|51657.26
14:48:37|51657.26
14:48:37|51669.65
14:48:39|51672.
14:48:39|51672.
14:48:41|51673.76
14:48:42|51685.99
14:48:43|51685.99
14:48:43|51685.99
14:48:45|51685.99
14:48:46|51685.99
14:48:46|51685.99
14:48:47|51685.99
14:48:49|51685.99
14:48:50|51690.
14:48:51|51690.
14:48:53|51686.25
14:48:54|51686.25
14:48:55|51686.
14:48:56|51686.
14:48:57|51676.51
14:48:58|51676.51
14:48:59|51676.51
14:49:00|51676.51
14:49:01|51676.51
14:49:03|51676.51
14:49:04|51676.51
14:49:04|51676.51
14:49:05|51676.8
14:49:07|51691.69
14:49:08|51691.69
14:49:09|51698.62
14:49:09|51698.3
14:49:11|51698.3
14:49:11|51700.46
14:49:13|51700.67
14:49:14|51700.67
14:49:14|51694.26
14:49:16|51694.26
14:49:17|51694.26
14:49:17|51688.1
14:49:19|51688.1
14:49:20|51688.1
14:49:21|51688.1
14:49:22|51688.1
14:49:23|51696.
14:49:24|51696.
14:49:25|51698.
14:49:26|51694.
14:49:27|51694.
14:49:28|51694.
14:49:29|51694.
14:49:30|51694.
14:49:31|51694.
14:49:32|51694.
14:49:34|51694.
14:49:34|51694.
14:49:35|51693.99
14:49:36|51693.99
14:49:37|51693.99
14:49:39|51693.99
14:49:39|51693.99
14:49:40|51694.05
14:49:41|51694.05
14:49:42|51694.05
14:49:43|51694.05
14:49:45|51694.05
14:49:46|51694.05
14:49:47|51694.05
14:49:47|51694.05
14:49:49|51694.05
14:49:50|51694.05
14:49:51|51694.05
14:49:53|51694.
14:49:54|51694.
14:49:55|51684.
14:49:56|51684.
14:49:57|51684.
14:49:58|51684.
14:49:59|51678.
14:50:00|51674.6
14:50:01|51674.6
14:50:02|51674.6
14:50:03|51674.6
14:50:04|51674.6
14:50:05|51667.82
14:50:06|51648.71
14:50:07|51657.47
14:50:08|51657.47
14:50:09|51662.1
14:50:10|51664.87
14:50:11|51673.11
14:50:12|51687.61
14:50:13|51687.61
14:50:14|51690.88
14:50:15|51690.88
14:50:16|51690.88
14:50:18|51690.88
14:50:18|51687.96
14:50:19|51687.97
14:50:21|51687.97
14:50:21|51687.97
14:50:22|51687.13
14:50:23|51685.01
14:50:24|51685.01
14:50:26|51685.01
14:50:26|51685.99
14:50:27|51685.99
14:50:28|51685.99
14:50:29|51683.07
14:50:30|51683.07
14:50:31|51683.07
14:50:32|51678.55
14:50:33|51679.18
14:50:34|51674.26
14:50:35|51674.26
14:50:36|51674.26
14:50:38|51672.
14:50:38|51675.73
14:50:39|51680.28
14:50:40|51681.08
14:50:42|51681.08
14:50:43|51681.08
14:50:44|51681.08
14:50:44|51681.08
14:50:46|51681.08
14:50:47|51681.08
14:50:48|51681.08
14:50:49|51681.08
14:50:50|51681.08
14:50:51|51681.08
14:50:52|51681.08
14:50:53|51681.08
14:50:55|51681.08
14:50:56|51681.08
14:50:56|51680.27
14:50:58|51680.27
14:51:00|51680.27
14:51:01|51680.27
14:51:01|51681.09
14:51:03|51681.09
14:51:03|51678.67
14:51:04|51678.67
14:51:06|51678.67
14:51:07|51678.67
14:51:07|51678.67
14:51:09|51678.67
14:51:10|51676.55
14:51:11|51670.51
14:51:11|51665.72
14:51:12|51665.72
14:51:14|51661.89
14:51:15|51661.89
14:51:16|51660.11
14:51:17|51657.32
14:51:18|51657.32
14:51:19|51657.32
14:51:20|51657.32
14:51:21|51657.32
14:51:22|51657.32
14:51:23|51655.59
14:51:24|51664.43
14:51:25|51664.68
14:51:28|51668.4
14:51:29|51668.
14:51:31|51668.
14:51:31|51668.
14:51:32|51668.
14:51:34|51668.
14:51:34|51660.
14:51:35|51660.
14:51:36|51660.
14:51:37|51658.67
14:51:38|51659.33
14:51:39|51658.67
14:51:40|51658.67
14:51:41|51655.55
14:51:42|51655.55
14:51:43|51657.16
14:51:45|51657.16
14:51:45|51657.16
14:51:46|51657.16
14:51:48|51657.16
14:51:48|51657.16
14:51:52|51657.16
14:51:53|51658.41
14:51:55|51654.85
14:51:55|51654.85
14:51:57|51653.51
14:51:58|51653.51
14:52:00|51648.01
14:52:00|51652.62
14:52:01|51655.99
14:52:02|51655.99
14:52:04|51655.99
14:52:05|51655.99
14:52:05|51655.99
14:52:08|51655.99
14:52:09|51662.24
14:52:10|51662.24
14:52:11|51662.24
14:52:12|51662.24
14:52:13|51662.24
14:52:13|51662.24
14:52:15|51655.76
14:52:16|51655.76
14:52:17|51655.76
14:52:18|51655.76
14:52:19|51655.76
14:52:20|51655.76
14:52:21|51655.76
14:52:22|51655.76
14:52:23|51660.25
14:52:24|51660.25
14:52:25|51660.25
14:52:27|51660.25
14:52:27|51660.25
14:52:28|51642.01
14:52:29|51642.01
14:52:31|51642.
14:52:31|51642.
14:52:32|51642.
14:52:34|51639.81
14:52:35|51639.81
14:52:35|51639.98
14:52:36|51639.98
14:52:37|51639.98
14:52:38|51639.98
14:52:39|51639.98
14:52:40|51639.98
14:52:41|51639.98
14:52:42|51639.98
14:52:43|51639.98
14:52:44|51639.98
14:52:45|51639.98
14:52:46|51639.98
14:52:47|51639.98
14:52:48|51639.98
14:52:49|51639.98
14:52:50|51639.98
14:52:51|51639.98
14:52:52|51639.98
14:52:53|51639.98
14:52:55|51639.98
14:52:56|51639.98
14:52:57|51639.98
14:52:58|51639.98
14:52:59|51639.98
14:53:01|51639.98
14:53:02|51634.25
14:53:02|51634.25
14:53:04|51634.25
14:53:05|51634.25
14:53:06|51634.25
14:53:07|51634.25
14:53:08|51634.25
14:53:09|51630.
14:53:10|51630.
14:53:11|51630.
14:53:12|51630.
14:53:13|51630.
14:53:14|51618.87
14:53:16|51618.87
14:53:17|51618.87
14:53:17|51618.87
14:53:19|51618.87
14:53:20|51618.87
14:53:21|51618.87
14:53:22|51618.87
14:53:22|51618.02
14:53:24|51618.01
14:53:25|51610.01
14:53:26|51610.01
14:53:27|51610.01
14:53:28|51610.01
14:53:29|51610.01
14:53:30|51611.75
14:53:31|51611.76
14:53:32|51611.76
14:53:33|51629.75
14:53:34|51636.79
14:53:35|51636.79
14:53:36|51643.84
14:53:37|51643.84
14:53:38|51643.84
14:53:39|51643.84
14:53:40|51651.91
14:53:41|51651.91
14:53:42|51651.91
14:53:43|51651.91
14:53:44|51663.33
14:53:45|51663.33
14:53:46|51663.32
14:53:47|51663.32
14:53:48|51663.32
14:53:49|51663.32
14:53:50|51663.32
14:53:51|51665.57
14:53:52|51665.57
14:53:53|51665.57
14:53:54|51665.57
14:53:55|51665.57
14:53:56|51675.5
14:53:58|51670.
14:53:59|51670.
14:53:59|51670.
14:54:01|51669.65
14:54:02|51669.65
14:54:03|51669.73
14:54:04|51669.73
14:54:04|51669.52
14:54:05|51669.52
14:54:07|51669.52
14:54:08|51669.52
14:54:09|51669.52
14:54:09|51669.51
14:54:11|51669.51
14:54:11|51669.51
14:54:13|51669.51
14:54:13|51669.51
14:54:15|51669.51
14:54:16|51669.51
14:54:16|51669.51
14:54:18|51669.51
14:54:19|51669.51
14:54:20|51671.99
14:54:22|51672.
14:54:22|51672.
14:54:23|51671.99
14:54:25|51670.63
14:54:26|51670.63
14:54:26|51670.63
14:54:27|51664.56
14:54:29|51664.56
14:54:29|51664.56
14:54:30|51664.56
14:54:32|51664.56
14:54:33|51676.
14:54:33|51676.01
14:54:34|51676.01
14:54:35|51676.01
14:54:36|51676.01
14:54:37|51676.01
14:54:38|51676.01
14:54:40|51676.01
14:54:40|51676.01
14:54:41|51679.97
14:54:42|51679.97
14:54:44|51679.97
14:54:44|51679.97
14:54:45|51679.97
14:54:46|51679.97
14:54:47|51679.72
14:54:49|51679.72
14:54:49|51679.72
14:54:50|51679.72
14:54:52|51679.72
14:54:52|51679.72
14:54:54|51675.75
14:54:54|51675.75
14:54:55|51675.75
14:54:57|51675.75
14:54:59|51675.75
14:54:59|51675.75
14:55:01|51675.75
14:55:02|51675.75
14:55:03|51675.75
14:55:04|51675.76
14:55:05|51675.76
14:55:06|51675.76
14:55:07|51675.76
14:55:08|51675.76
14:55:09|51675.76
14:55:10|51673.29
14:55:11|51664.
14:55:12|51664.
14:55:13|51664.
14:55:14|51659.75
14:55:15|51659.75
14:55:16|51666.93
14:55:17|51666.93
14:55:18|51666.93
14:55:19|51680.51
14:55:20|51680.51
14:55:21|51680.51
14:55:22|51680.51
14:55:23|51680.51
14:55:24|51680.51
14:55:25|51680.51
14:55:26|51680.51
14:55:27|51680.51
14:55:28|51675.09
14:55:29|51675.09
14:55:30|51675.09
14:55:31|51675.09
14:55:32|51675.09
14:55:33|51675.09
14:55:35|51675.09
14:55:35|51672.45
14:55:36|51672.45
14:55:37|51672.45
14:55:38|51672.45
14:55:39|51672.45
14:55:40|51672.45
14:55:41|51672.45
14:55:42|51672.45
14:55:43|51672.45
14:55:44|51672.45
14:55:46|51674.56
14:55:46|51683.77
14:55:47|51683.77
14:55:49|51683.77
14:55:49|51683.77
14:55:50|51683.77
14:55:51|51683.77
14:55:52|51682.53
14:55:53|51682.53
14:55:54|51682.53
14:55:55|51682.53
14:55:56|51682.53
14:55:58|51685.82
14:56:00|51685.82
14:56:01|51685.82
14:56:02|51685.82
14:56:03|51685.82
14:56:04|51685.82
14:56:05|51685.82
14:56:06|51685.82
14:56:07|51685.82
14:56:08|51685.82
14:56:09|51685.82
14:56:11|51685.82
14:56:11|51685.82
14:56:12|51686.91
14:56:14|51686.91
14:56:15|51687.16
14:56:16|51687.58
14:56:17|51687.58
14:56:18|51687.58
14:56:19|51687.58
14:56:20|51712.18
14:56:20|51712.18
14:56:22|51698.13
14:56:23|51698.04
14:56:24|51692.01
14:56:25|51692.
14:56:26|51692.
14:56:26|51695.47
14:56:27|51696.02
14:56:29|51698.14
14:56:29|51702.88
14:56:31|51702.88
14:56:31|51702.88
14:56:33|51702.88
14:56:33|51702.88
14:56:34|51704.99
14:56:36|51704.99
14:56:37|51704.99
14:56:38|51704.99
14:56:39|51692.
14:56:40|51692.
14:56:41|51692.
14:56:42|51692.
14:56:43|51692.
14:56:44|51694.
14:56:45|51704.
14:56:46|51704.
14:56:48|51704.
14:56:48|51704.
14:56:49|51704.
14:56:50|51704.
14:56:51|51704.
14:56:53|51704.
14:56:54|51704.
14:56:54|51704.
14:56:55|51704.
14:56:56|51704.
14:56:57|51704.
14:56:59|51704.
14:57:01|51699.7
14:57:02|51699.7
14:57:03|51699.45
14:57:05|51699.45
14:57:06|51699.45
14:57:07|51699.45
14:57:08|51699.45
14:57:09|51699.45
14:57:10|51699.45
14:57:11|51699.46
14:57:13|51699.46
14:57:14|51699.46
14:57:14|51699.46
14:57:16|51699.46
14:57:18|51699.46
14:57:18|51699.46
14:57:19|51699.46
14:57:20|51699.71
14:57:22|51699.71
14:57:22|51699.71
14:57:23|51699.71
14:57:24|51699.71
14:57:25|51700.88
14:57:26|51700.88
14:57:27|51700.88
14:57:29|51700.88
14:57:29|51700.88
14:57:30|51700.88
14:57:32|51700.88
14:57:33|51700.88
14:57:33|51700.79
14:57:34|51700.79
14:57:35|51700.79
14:57:36|51700.8
14:57:37|51700.8
14:57:38|51700.79
14:57:40|51700.79
14:57:41|51700.79
14:57:41|51700.79
14:57:43|51699.2
14:57:44|51697.61
14:57:45|51697.61
14:57:46|51697.61
14:57:47|51697.61
14:57:48|51697.61
14:57:49|51697.61
14:57:50|51697.6
14:57:51|51706.22
14:57:52|51706.22
14:57:53|51706.22
14:57:54|51706.22
14:57:55|51706.22
14:57:56|51706.22
14:57:57|51706.22
14:57:58|51706.22
14:57:59|51706.22
14:58:00|51706.22
14:58:01|51706.22
14:58:02|51706.22
14:58:03|51706.22
14:58:04|51706.22
14:58:05|51706.22
14:58:06|51706.22
14:58:07|51706.22
14:58:08|51706.22
14:58:09|51706.9
14:58:11|51706.9
14:58:12|51706.9
14:58:12|51706.9
14:58:13|51706.9
14:58:14|51706.9
14:58:15|51706.9
14:58:16|51706.9
14:58:17|51706.9
14:58:19|51706.9
14:58:20|51706.9
14:58:21|51706.9
14:58:21|51706.9
14:58:22|51706.9
14:58:23|51706.9
14:58:25|51706.9
14:58:25|51706.9
14:58:27|51706.9
14:58:27|51706.9
14:58:28|51706.9
14:58:29|51706.9
14:58:30|51706.9
14:58:31|51706.9
14:58:32|51706.9
14:58:33|51709.29
14:58:34|51709.29
14:58:35|51709.29
14:58:37|51715.98
14:58:37|51717.24
14:58:39|51717.24
14:58:40|51717.25
14:58:41|51717.25
14:58:41|51718.04
14:58:42|51718.04
14:58:43|51718.04
14:58:45|51718.04
14:58:46|51718.52
14:58:47|51718.52
14:58:48|51718.52
14:58:49|51718.52
14:58:50|51718.74
14:58:51|51718.74
14:58:52|51718.74
14:58:53|51718.74
14:58:54|51718.74
14:58:55|51718.74
14:58:56|51718.74
14:58:57|51718.74
14:58:58|51718.74
14:58:59|51718.74
14:59:00|51710.72
14:59:02|51710.72
14:59:03|51710.72
14:59:04|51706.41
14:59:05|51706.41
14:59:06|51704.01
14:59:07|51704.56
14:59:08|51708.26
14:59:09|51708.26
14:59:10|51710.68
14:59:12|51710.68
14:59:13|51711.53
14:59:13|51711.53
14:59:14|51711.53
14:59:15|51696.
14:59:17|51696.
14:59:18|51696.
14:59:18|51696.
14:59:20|51696.
14:59:20|51696.
14:59:21|51696.59
14:59:22|51696.59
14:59:23|51696.6
14:59:24|51696.6
14:59:25|51696.59
14:59:26|51696.59
14:59:27|51696.59
14:59:28|51692.
14:59:29|51692.
14:59:31|51684.08
14:59:32|51688.17
14:59:32|51686.05
14:59:33|51686.05
14:59:34|51675.44
14:59:35|51675.44
14:59:36|51670.
14:59:37|51671.31
14:59:38|51671.84
14:59:39|51671.84
14:59:40|51678.63
14:59:42|51679.36
14:59:42|51679.36
14:59:44|51679.36
14:59:44|51679.49
14:59:46|51679.49
14:59:47|51679.49
14:59:48|51679.49
14:59:48|51679.49
14:59:50|51679.49
14:59:51|51679.49
14:59:52|51680.96
14:59:52|51700.63
14:59:54|51691.99
14:59:55|51691.99
14:59:56|51691.99
14:59:57|51691.99
14:59:58|51691.99
14:59:58|51691.99
14:59:59|51691.99
15:00:00|51715.75
15:00:02|51698.87
15:00:03|51699.12
15:00:04|51699.12
15:00:05|51692.
15:00:06|51692.
15:00:07|51692.
15:00:08|51692.
15:00:09|51692.
15:00:10|51692.
15:00:11|51681.32
15:00:13|51681.07
15:00:14|51681.
15:00:14|51681.
15:00:15|51681.
15:00:16|51681.
15:00:18|51681.
15:00:18|51681.
15:00:20|51681.
15:00:20|51681.
15:00:21|51681.
15:00:22|51681.
15:00:23|51678.53
15:00:24|51678.53
15:00:25|51678.53
15:00:26|51678.53
15:00:27|51677.17
15:00:28|51675.56
15:00:29|51675.56
15:00:30|51675.56
15:00:31|51675.56
15:00:32|51675.56
15:00:33|51671.87
15:00:35|51671.86
15:00:35|51671.86
15:00:36|51666.
15:00:38|51666.
15:00:39|51666.
15:00:39|51664.45
15:00:40|51660.17
15:00:42|51660.42
15:00:42|51660.42
15:00:43|51660.17
15:00:44|51660.17
15:00:46|51660.17
15:00:47|51657.51
15:00:48|51657.51
15:00:49|51657.51
15:00:49|51664.28
15:00:50|51664.28
15:00:51|51665.88
15:00:52|51675.78
15:00:53|51685.75
15:00:55|51690.26
15:00:55|51692.27
15:00:56|51695.56
15:00:58|51696.04
15:00:58|51696.04
15:00:59|51700.32
15:01:00|51700.32
15:01:01|51704.
15:01:02|51704.
15:01:04|51704.
15:01:06|51704.
15:01:07|51704.
15:01:07|51704.
15:01:09|51704.
15:01:10|51704.
15:01:11|51704.
15:01:12|51704.
15:01:13|51722.12
15:01:13|51728.01
15:01:15|51728.01
15:01:16|51728.01
15:01:17|51728.01
15:01:18|51728.01
15:01:19|51729.26
15:01:21|51729.76
15:01:21|51729.76
15:01:22|51733.78
15:01:24|51733.78
15:01:24|51734.65
15:01:25|51734.65
15:01:26|51744.89
15:01:27|51744.89
15:01:28|51742.
15:01:30|51742.
15:01:31|51734.01
15:01:31|51738.3
15:01:33|51740.
15:01:33|51740.
15:01:34|51740.
15:01:35|51741.49
15:01:36|51741.49
15:01:37|51741.49
15:01:39|51741.49
15:01:39|51741.49
15:01:40|51741.49
15:01:41|51740.6
15:01:42|51740.6
15:01:43|51740.59
15:01:45|51740.59
15:01:45|51740.59
15:01:46|51740.59
15:01:47|51740.59
15:01:48|51740.59
15:01:49|51740.34
15:01:50|51722.01
15:01:51|51722.01
15:01:52|51722.01
15:01:53|51722.01
15:01:54|51722.01
15:01:55|51722.01
15:01:56|51722.01
15:01:57|51722.01
15:01:58|51722.01
15:01:59|51722.01
15:02:00|51722.01
15:02:01|51722.01
15:02:02|51722.01
15:02:03|51722.01
15:02:05|51722.01
15:02:07|51722.65
15:02:08|51722.65
15:02:08|51722.65
15:02:09|51728.26
15:02:11|51728.26
15:02:12|51720.91
15:02:13|51723.37
15:02:14|51723.37
15:02:15|51723.37
15:02:16|51724.98
15:02:17|51724.98
15:02:18|51724.98
15:02:19|51724.98
15:02:20|51724.98
15:02:21|51724.98
15:02:22|51729.02
15:02:23|51729.02
15:02:24|51729.02
15:02:25|51724.25
15:02:26|51724.25
15:02:27|51724.25
15:02:28|51724.25
15:02:29|51724.25
15:02:30|51708.25
15:02:31|51708.25
15:02:32|51700.
15:02:33|51701.64
15:02:34|51701.64
15:02:35|51701.64
15:02:36|51701.64
15:02:37|51700.97
15:02:38|51700.97
15:02:40|51694.25
15:02:40|51694.25
15:02:41|51679.62
15:02:43|51679.62
15:02:44|51678.
15:02:45|51676.
15:02:46|51674.96
15:02:47|51675.6
15:02:48|51675.6
15:02:49|51676.
15:02:50|51676.
15:02:51|51676.
15:02:52|51676.
15:02:53|51676.
15:02:54|51671.23
15:02:55|51665.86
15:02:56|51652.32
15:02:57|51652.32
15:02:58|51650.68
15:02:59|51650.68
15:03:00|51650.68
15:03:01|51650.68
15:03:02|51647.75
15:03:03|51647.75
15:03:04|51647.75
15:03:05|51647.75
15:03:06|51647.75
15:03:07|51647.75
15:03:08|51645.28
15:03:09|51645.28
15:03:10|51645.28
15:03:11|51645.28
15:03:12|51645.28
15:03:13|51645.28
15:03:14|51645.28
15:03:15|51645.28
15:03:16|51661.99
15:03:17|51661.99
15:03:18|51661.99
15:03:19|51665.1
15:03:21|51665.1
15:03:23|51665.1
15:03:24|51665.1
15:03:24|51665.1
15:03:26|51665.1
15:03:26|51665.1
15:03:27|51672.
15:03:28|51672.
15:03:29|51672.
15:03:31|51674.
15:03:31|51674.
15:03:32|51674.
15:03:33|51671.3
15:03:35|51671.3
15:03:35|51671.3
15:03:37|51671.3
15:03:37|51671.3
15:03:38|51671.3
15:03:40|51671.3
15:03:41|51669.95
15:03:42|51669.95
15:03:44|51669.95
15:03:44|51669.95
15:03:46|51669.95
15:03:46|51669.95
15:03:47|51669.95
15:03:48|51669.95
15:03:49|51662.26
15:03:50|51662.26
15:03:51|51662.26
15:03:52|51662.26
15:03:53|51662.26
15:03:54|51662.26
15:03:55|51662.26
15:03:56|51658.01
15:03:58|51658.01
15:03:58|51658.01
15:04:00|51658.01
15:04:01|51650.97
15:04:02|51650.97
15:04:03|51650.97
15:04:03|51653.47
15:04:05|51653.47
15:04:07|51653.47
15:04:08|51653.47
15:04:09|51653.47
15:04:10|51653.47
15:04:10|51653.47
15:04:11|51653.47
15:04:13|51653.47
15:04:14|51653.47
15:04:15|51653.47
15:04:16|51653.47
15:04:17|51653.47
15:04:18|51653.47
15:04:19|51653.47
15:04:20|51666.
15:04:21|51666.
15:04:22|51666.
15:04:23|51666.
15:04:24|51671.7
15:04:25|51671.7
15:04:26|51671.7
15:04:27|51671.7
15:04:28|51671.7
15:04:29|51672.
15:04:30|51672.
15:04:31|51672.
15:04:32|51678.
15:04:34|51678.
15:04:35|51678.
15:04:35|51678.
15:04:36|51693.75
15:04:37|51693.75
15:04:39|51693.75
15:04:39|51693.75
15:04:40|51693.75
15:04:41|51709.99
15:04:43|51709.99
15:04:44|51709.99
15:04:45|51709.
15:04:46|51709.
15:04:47|51709.
15:04:47|51723.4
15:04:49|51722.88
15:04:50|51722.
15:04:51|51722.
15:04:52|51722.79
15:04:52|51723.41
15:04:54|51723.42
15:04:54|51723.42
15:04:56|51723.42
15:04:57|51730.01
15:04:57|51741.99
15:04:59|51741.99
15:05:00|51741.99
15:05:01|51741.99
15:05:02|51747.99
15:05:03|51747.99
15:05:03|51747.99
15:05:04|51747.99
15:05:06|51747.99
15:05:06|51782.22
15:05:08|51757.7
15:05:08|51762.18
15:05:09|51754.25
15:05:11|51754.5
15:05:11|51754.25
15:05:13|51754.25
15:05:14|51754.25
15:05:15|51754.25
15:05:16|51754.25
15:05:17|51754.
15:05:19|51754.
15:05:20|51754.
15:05:21|51754.51
15:05:21|51754.51
15:05:23|51754.51
15:05:24|51754.51
15:05:25|51757.17
15:05:25|51757.17
15:05:27|51757.17
15:05:27|51757.17
15:05:28|51757.17
15:05:29|51758.
15:05:31|51758.
15:05:31|51758.
15:05:33|51758.
15:05:34|51758.
15:05:34|51758.01
15:05:35|51758.01
15:05:37|51758.01
15:05:38|51758.01
15:05:39|51760.
15:05:40|51759.18
15:05:41|51759.18
15:05:42|51759.18
15:05:43|51759.18
15:05:44|51759.07
15:05:45|51759.07
15:05:46|51759.07
15:05:46|51759.07
15:05:48|51759.07
15:05:49|51759.07
15:05:50|51759.19
15:05:51|51760.79
15:05:52|51760.79
15:05:53|51760.79
15:05:55|51760.79
15:05:55|51760.79
15:05:56|51760.79
15:05:57|51760.79
15:05:58|51760.79
15:05:59|51760.79
15:06:01|51760.79
15:06:01|51760.79
15:06:02|51760.79
15:06:03|51762.92
15:06:04|51764.53
15:06:05|51764.53
15:06:06|51764.29
15:06:07|51774.
15:06:08|51773.99
15:06:09|51773.99
15:06:11|51773.99
15:06:11|51773.99
15:06:12|51773.99
15:06:13|51773.99
15:06:14|51773.99
15:06:15|51773.99
15:06:17|51773.99
15:06:18|51773.99
15:06:19|51773.99
15:06:20|51773.99
15:06:21|51773.99
15:06:22|51773.99
15:06:23|51774.48
15:06:24|51774.48
15:06:25|51775.98
15:06:26|51723.88
15:06:27|51723.88
15:06:28|51746.
15:06:29|51747.28
15:06:30|51747.28
15:06:31|51747.28
15:06:33|51748.04
15:06:33|51748.05
15:06:34|51754.33
15:06:35|51759.66
15:06:36|51759.66
15:06:37|51759.99
15:06:40|51760.69
15:06:41|51760.69
15:06:41|51757.09
15:06:42|51757.09
15:06:44|51757.09
15:06:45|51757.09
15:06:46|51754.
15:06:47|51754.
15:06:48|51754.
15:06:48|51754.25
15:06:50|51754.25
15:06:51|51754.55
15:06:51|51758.23
15:06:52|51762.1
15:06:54|51762.05
15:06:55|51762.05
15:06:56|51765.21
15:06:57|51765.21
15:06:57|51765.21
15:06:59|51765.21
15:07:00|51765.21
15:07:01|51765.21
15:07:02|51765.21
15:07:02|51786.12
15:07:04|51779.05
15:07:04|51779.05
15:07:06|51780.13
15:07:06|51792.79
15:07:08|51792.79
15:07:08|51792.79
15:07:11|51792.79
15:07:12|51792.79
15:07:12|51792.79
15:07:13|51792.79
15:07:14|51792.79
15:07:16|51792.79
15:07:16|51792.79
15:07:17|51789.99
15:07:19|51786.26
15:07:20|51781.72
15:07:21|51777.99
15:07:22|51777.99
15:07:23|51769.23
15:07:23|51768.49
15:07:25|51768.49
15:07:25|51770.13
15:07:26|51772.45
15:07:27|51786.
15:07:29|51800.
15:07:29|51800.
15:07:31|51795.39
15:07:31|51794.27
15:07:33|51792.66
15:07:34|51791.01
15:07:35|51798.
15:07:35|51798.
15:07:37|51796.34
15:07:38|51796.34
15:07:39|51796.34
15:07:40|51796.34
15:07:41|51796.66
15:07:42|51796.66
15:07:43|51796.66
15:07:43|51796.66
15:07:44|51800.
15:07:45|51800.
15:07:47|51800.
15:07:48|51800.
15:07:49|51810.64
15:07:49|51814.28
15:07:50|51816.
15:07:52|51816.
15:07:52|51820.
15:07:54|51820.03
15:07:55|51821.45
15:07:55|51828.
15:07:57|51828.
15:07:58|51828.11
15:07:59|51836.
15:08:00|51862.25
15:08:01|51854.
15:08:02|51854.
15:08:03|51840.45
15:08:04|51858.
15:08:05|51877.76
15:08:06|51860.
15:08:07|51864.94
15:08:08|51864.94
15:08:09|51878.94
15:08:11|51876.
15:08:12|51868.
15:08:12|51868.
15:08:14|51862.
15:08:14|51863.01
15:08:15|51863.01
15:08:16|51863.02
15:08:17|51865.57
15:08:19|51865.57
15:08:20|51865.57
15:08:21|51867.99
15:08:21|51867.99
15:08:22|51867.99
15:08:24|51869.98
15:08:25|51869.97
15:08:26|51869.97
15:08:27|51862.15
15:08:28|51861.59
15:08:29|51861.59
15:08:30|51861.59
15:08:31|51865.05
15:08:32|51865.05
15:08:33|51865.05
15:08:34|51865.05
15:08:35|51865.05
15:08:36|51865.05
15:08:37|51865.05
15:08:38|51865.05
15:08:39|51865.05
15:08:40|51865.05
15:08:41|51865.05
15:08:42|51865.05
15:08:43|51865.05
15:08:44|51865.05
15:08:45|51865.05
15:08:46|51865.05
15:08:47|51865.05
15:08:48|51865.05
15:08:49|51865.05
15:08:50|51865.05
15:08:52|51866.82
15:08:52|51866.82
15:08:53|51866.82
15:08:54|51866.82
15:08:55|51873.83
15:08:56|51877.28
15:08:57|51887.94
15:08:58|51887.87
15:08:59|51887.87
15:09:00|51886.
15:09:01|51886.
15:09:02|51886.
15:09:03|51887.37
15:09:04|51888.
15:09:05|51888.
15:09:06|51889.99
15:09:08|51889.49
15:09:09|51886.
15:09:10|51886.
15:09:10|51886.
15:09:13|51870.69
15:09:13|51867.16
15:09:15|51867.16
15:09:17|51867.16
15:09:17|51867.16
15:09:19|51867.16
15:09:20|51865.5
15:09:20|51883.99
15:09:23|51883.99
15:09:23|51885.23
15:09:25|51885.23
15:09:25|51885.23
15:09:26|51883.99
15:09:27|51884.04
15:09:28|51884.75
15:09:30|51885.32
15:09:31|51885.32
15:09:32|51885.32
15:09:33|51883.28
15:09:33|51883.29
15:09:35|51871.99
15:09:36|51876.
15:09:37|51876.
15:09:37|51876.82
15:09:38|51876.82
15:09:39|51888.
15:09:41|51892.35
15:09:41|51892.
15:09:42|51886.
15:09:44|51883.28
15:09:46|51882.78
15:09:47|51882.78
15:09:48|51882.04
15:09:49|51884.51
15:09:50|51884.51
15:09:51|51884.51
15:09:52|51881.24
15:09:53|51881.24
15:09:54|51881.24
15:09:55|51896.02
15:09:56|51896.
15:09:57|51896.
15:09:58|51896.
15:09:59|51896.68
15:10:00|51896.68
15:10:01|51896.68
15:10:02|51896.
15:10:03|51896.
15:10:04|51896.
15:10:05|51895.41
15:10:06|51895.41
15:10:07|51895.41
15:10:08|51894.
15:10:09|51894.
15:10:10|51894.
15:10:11|51895.66
15:10:12|51894.
15:10:13|51894.
15:10:14|51894.06
15:10:15|51890.95
15:10:16|51890.95
15:10:17|51886.
15:10:18|51886.
15:10:19|51886.
15:10:20|51886.
15:10:22|51886.
15:10:22|51905.41
15:10:23|51928.
15:10:24|51940.87
15:10:25|51942.71
15:10:26|51930.03
15:10:27|51930.87
15:10:29|51935.54
15:10:29|51916.
15:10:31|51916.
15:10:31|51916.
15:10:33|51927.78
15:10:34|51927.78
15:10:35|51921.07
15:10:36|51921.07
15:10:36|51928.1
15:10:37|51928.1
15:10:39|51928.1
15:10:39|51929.4
15:10:41|51928.
15:10:42|51924.
15:10:43|51924.25
15:10:43|51926.77
15:10:45|51926.77
15:10:46|51926.77
15:10:47|51926.77
15:10:48|51934.63
15:10:49|51935.19
15:10:50|51935.49
15:10:51|51930.
15:10:52|51921.24
15:10:52|51921.24
15:10:54|51921.24
15:10:56|51920.38
15:10:56|51920.38
15:10:57|51920.38
15:10:58|51920.38
15:10:59|51920.38
15:11:00|51936.
15:11:02|51932.
15:11:02|51931.74
15:11:03|51929.08
15:11:04|51929.08
15:11:05|51911.99
15:11:06|51911.99
15:11:07|51926.
15:11:09|51926.7
15:11:09|51924.58
15:11:11|51920.17
15:11:11|51914.
15:11:13|51902.45
15:11:14|51916.
15:11:15|51916.
15:11:16|51915.75
15:11:17|51919.48
15:11:18|51914.
15:11:19|51903.71
15:11:20|51903.71
15:11:21|51903.71
15:11:22|51900.44
15:11:23|51900.44
15:11:24|51900.44
15:11:25|51906.62
15:11:26|51906.62
15:11:27|51910.86
15:11:28|51908.02
15:11:29|51908.02
15:11:30|51908.02
15:11:31|51908.02
15:11:32|51910.
15:11:33|51910.25
15:11:35|51910.25
15:11:35|51910.25
15:11:37|51910.25
15:11:37|51910.25
15:11:38|51930.68
15:11:39|51930.68
15:11:40|51930.68
15:11:41|51930.68
15:11:42|51930.68
15:11:44|51930.68
15:11:44|51930.68
15:11:46|51930.68
15:11:46|51924.
15:11:47|51916.
15:11:49|51916.
15:11:49|51916.
15:11:50|51916.02
15:11:52|51916.02
15:11:52|51918.63
15:11:53|51910.02
15:11:54|51901.93
15:11:56|51901.93
15:11:57|51901.93
15:11:57|51908.54
15:11:58|51908.54
15:11:59|51900.
15:12:01|51900.
15:12:02|51901.23
15:12:02|51901.23
15:12:03|51901.23
15:12:04|51901.23
15:12:06|51901.23
15:12:06|51901.23
15:12:07|51905.05
15:12:08|51905.05
15:12:09|51905.05
15:12:10|51916.03
15:12:11|51938.32
15:12:12|51940.84
15:12:14|51933.9
15:12:16|51933.9
15:12:17|51926.
15:12:18|51924.
15:12:19|51925.98
15:12:20|51945.55
15:12:21|51934.71
15:12:22|51934.71
15:12:23|51930.93
15:12:24|51930.93
15:12:25|51934.99
15:12:26|51934.99
15:12:28|51934.99
15:12:28|51934.99
15:12:30|51934.99
15:12:31|51934.99
15:12:32|51934.99
15:12:32|51942.
15:12:34|51936.
15:12:35|51936.
15:12:36|51935.9
15:12:37|51938.
15:12:38|51938.
15:12:39|51938.
15:12:40|51938.
15:12:41|51938.
15:12:42|51938.
15:12:43|51938.64
15:12:44|51938.64
15:12:45|51938.64
15:12:46|51938.64
15:12:47|51930.02
15:12:48|51930.02
15:12:49|51930.02
15:12:50|51934.76
15:12:51|51934.76
15:12:52|51938.47
15:12:54|51938.47
15:12:54|51938.47
15:12:55|51939.99
15:12:56|51942.
15:12:58|51942.01
15:12:59|51949.15
15:12:59|51951.05
15:13:00|51951.99
15:13:02|51951.99
15:13:03|51952.
15:13:04|51952.
15:13:04|51950.
15:13:05|51940.35
15:13:07|51940.35
15:13:08|51937.74
15:13:09|51937.74
15:13:10|51937.99
15:13:11|51937.99
15:13:12|51937.99
15:13:13|51937.99
15:13:14|51937.99
15:13:16|51937.99
15:13:17|51933.77
15:13:18|51933.77
15:13:18|51941.49
15:13:19|51941.49
15:13:21|51941.49
15:13:22|51936.
15:13:23|51936.
15:13:24|51936.
15:13:25|51936.
15:13:26|51936.
15:13:27|51944.
15:13:28|51944.
15:13:29|51944.
15:13:30|51942.
15:13:31|51938.25
15:13:32|51940.33
15:13:33|51937.58
15:13:34|51938.
15:13:35|51938.
15:13:37|51936.55
15:13:37|51950.55
15:13:39|51958.28
15:13:40|51961.73
15:13:41|51962.73
15:13:42|51961.98
15:13:43|51958.
15:13:44|51958.
15:13:45|51958.
15:13:46|51958.
15:13:48|51958.
15:13:48|51950.02
15:13:49|51971.5
15:13:50|51977.5
15:13:51|51985.53
15:13:53|51988.26
15:13:53|51997.21
15:13:54|51978.62
15:13:55|51993.99
15:13:56|52000.55
15:13:58|52004.01
15:13:58|52004.
15:13:59|52002.76
15:14:01|52005.97
15:14:02|51996.
15:14:02|51988.
15:14:03|51972.74
15:14:04|51956.
15:14:05|51956.
15:14:06|51956.
15:14:08|51956.
15:14:08|51956.
15:14:09|51951.37
15:14:10|51951.37
15:14:12|51951.37
15:14:13|51951.37
15:14:13|51954.75
15:14:14|51954.75
15:14:15|51954.75
15:14:16|51942.01
15:14:17|51942.01
15:14:19|51942.01
15:14:20|51928.
15:14:21|51926.01
15:14:22|51927.75
15:14:24|51939.1
15:14:25|51942.05
15:14:25|51942.05
15:14:26|51940.
15:14:28|51944.27
15:14:29|51951.72
15:14:30|51952.32
15:14:31|51952.32
15:14:32|51942.02
15:14:34|51951.05
15:14:34|51944.84
15:14:35|51944.84
15:14:37|51944.84
15:14:37|51944.84
15:14:38|51940.
15:14:39|51940.
15:14:40|51940.
15:14:41|51939.72
15:14:42|51939.72
15:14:43|51939.72
15:14:45|51939.72
15:14:45|51939.72
15:14:46|51939.72
15:14:47|51938.32
15:14:49|51938.32
15:14:49|51938.32
15:14:50|51938.32
15:14:51|51938.32
15:14:53|51938.32
15:14:53|51938.32
15:14:54|51944.75
15:14:55|51944.75
15:14:56|51944.75
15:14:57|51938.33
15:14:58|51938.32
15:14:59|51938.32
15:15:00|51939.05
15:15:01|51941.75
15:15:02|51941.75
15:15:03|51944.84
15:15:05|51948.
15:15:06|51953.99
15:15:06|51974.
15:15:08|51992.97
15:15:09|51996.26
15:15:09|51986.01
15:15:10|51987.46
15:15:11|51976.
15:15:12|51976.
15:15:13|51975.62
15:15:14|51978.
15:15:15|51994.
15:15:17|51998.
15:15:19|51995.39
15:15:20|51995.38
15:15:21|51993.75
15:15:22|51993.75
15:15:22|51996.
15:15:24|51982.18
15:15:25|51976.
15:15:26|51982.88
15:15:27|51983.75
15:15:28|51990.51
15:15:29|51998.25
15:15:31|52002.
15:15:31|52012.
15:15:32|52010.
15:15:33|52006.
15:15:34|52004.15
15:15:35|52014.01
15:15:36|52023.5
15:15:38|52028.01
15:15:39|52035.67
15:15:40|52047.44
15:15:41|52049.17
15:15:42|52060.
15:15:42|52052.71
15:15:44|52069.82
15:15:44|52102.41
15:15:46|52097.72
15:15:47|52098.74
15:15:48|52096.
15:15:49|52098.
15:15:50|52083.35
15:15:51|52092.
15:15:52|52095.47
15:15:53|52103.99
15:15:54|52105.45
15:15:55|52104.
15:15:56|52083.35
15:15:57|52086.24
15:15:58|52086.1
15:15:59|52094.
15:16:00|52098.01
15:16:01|52101.35
15:16:03|52112.3
15:16:05|52114.09
15:16:05|52114.
15:16:06|52097.07
15:16:07|52106.47
15:16:08|52106.94
15:16:10|52107.73
15:16:10|52114.
15:16:12|52115.36
15:16:12|52119.46
15:16:13|52113.99
15:16:15|52113.99
15:16:16|52130.
15:16:17|52118.
15:16:17|52108.
15:16:20|52112.
15:16:21|52102.
15:16:22|52106.
15:16:23|52102.
15:16:24|52103.73
15:16:25|52102.31
15:16:26|52098.01
15:16:27|52103.48
15:16:28|52103.47
15:16:29|52105.43
15:16:30|52118.
15:16:31|52111.73
15:16:32|52106.
15:16:33|52114.27
15:16:34|52116.
15:16:36|52118.
15:16:37|52118.
15:16:37|52123.74
15:16:39|52120.
15:16:40|52122.97
15:16:41|52136.
15:16:42|52124.
15:16:43|52134.
15:16:44|52128.15
15:16:45|52124.99
15:16:46|52116.
15:16:47|52109.99
15:16:48|52101.99
15:16:49|52106.
15:16:50|52122.
15:16:51|52126.01
15:16:52|52136.
15:16:53|52136.
15:16:54|52136.05
15:16:55|52136.
15:16:56|52134.02
15:16:57|52136.01
15:16:58|52136.
15:16:59|52132.01
15:17:00|52133.74
15:17:01|52134.
15:17:02|52128.61
15:17:03|52143.74
15:17:04|52150.28
15:17:05|52140.01
15:17:06|52138.
15:17:07|52136.
15:17:08|52148.
15:17:09|52148.
15:17:10|52151.15
15:17:11|52147.74
15:17:12|52157.73
15:17:13|52157.99
15:17:15|52156.
15:17:15|52161.93
15:17:17|52162.25
15:17:17|52166.
15:17:18|52170.26
15:17:20|52173.98
15:17:21|52182.26
15:17:22|52174.
15:17:22|52179.73
15:17:24|52179.99
15:17:24|52176.
15:17:26|52176.
15:17:27|52176.
15:17:28|52182.
15:17:29|52182.
15:17:30|52176.
15:17:31|52162.
15:17:32|52164.
15:17:33|52180.
15:17:34|52186.
15:17:35|52184.01
15:17:36|52206.
15:17:37|52204.
15:17:38|52200.
15:17:39|52202.
15:17:40|52204.24
15:17:41|52196.41
15:17:42|52194.37
15:17:43|52193.6
15:17:44|52190.
15:17:45|52190.
15:17:46|52182.
15:17:47|52177.73
15:17:48|52180.
15:17:49|52180.
15:17:50|52180.
15:17:51|52196.01
15:17:52|52200.53
15:17:53|52208.
15:17:54|52208.
15:17:55|52200.
15:17:56|52207.99
15:17:57|52198.
15:17:58|52192.
15:17:59|52206.
15:18:00|52198.
15:18:01|52202.17
15:18:02|52191.74
15:18:03|52192.19
15:18:04|52209.58
15:18:05|52211.42
15:18:06|52211.42
15:18:07|52215.03
15:18:08|52215.03
15:18:09|52221.81
15:18:11|52220.74
15:18:11|52222.
15:18:12|52222.
15:18:13|52222.
15:18:14|52222.
15:18:15|52222.
15:18:17|52220.98
15:18:17|52218.87
15:18:19|52217.99
15:18:20|52216.89
15:18:21|52217.83
15:18:22|52218.87
15:18:25|52215.3
15:18:25|52215.81
15:18:27|52215.81
15:18:28|52209.65
15:18:29|52210.
15:18:30|52209.
15:18:30|52210.07
15:18:32|52214.42
15:18:33|52220.8
15:18:33|52222.84
15:18:36|52226.
15:18:36|52230.
15:18:37|52233.06
15:18:39|52233.44
15:18:40|52235.51
15:18:41|52234.26
15:18:42|52234.26
15:18:43|52234.26
15:18:44|52230.
15:18:45|52230.73
15:18:46|52230.73
15:18:47|52230.35
15:18:49|52230.35
15:18:49|52224.41
15:18:50|52224.41
15:18:52|52224.41
15:18:53|52224.41
15:18:53|52224.41
15:18:54|52215.49
15:18:56|52235.26
15:18:56|52242.
15:18:57|52226.91
15:18:58|52224.09
15:19:00|52220.82
15:19:00|52222.64
15:19:02|52226.08
15:19:03|52226.08
15:19:03|52226.08
15:19:04|52231.25
15:19:06|52231.5
15:19:07|52224.91
15:19:08|52221.64
15:19:09|52220.
15:19:10|52220.
15:19:11|52221.04
15:19:12|52221.04
15:19:13|52221.04
15:19:14|52204.13
15:19:15|52188.
15:19:16|52188.
15:19:17|52180.91
15:19:18|52192.
15:19:19|52186.77
15:19:21|52182.01
15:19:21|52188.98
15:19:24|52184.27
15:19:25|52194.
15:19:26|52185.95
15:19:27|52185.99
15:19:28|52190.
15:19:28|52185.74
15:19:30|52183.31
15:19:30|52194.36
15:19:32|52194.36
15:19:32|52193.44
15:19:34|52189.99
15:19:34|52202.02
15:19:36|52204.
15:19:36|52204.
15:19:38|52208.58
15:19:39|52211.68
15:19:40|52208.58
15:19:40|52210.
15:19:41|52208.59
15:19:43|52208.59
15:19:44|52207.08
15:19:45|52207.08
15:19:46|52196.
15:19:47|52190.01
15:19:48|52190.01
15:19:49|52191.01
15:19:50|52191.01
15:19:51|52191.74
15:19:52|52192.
15:19:53|52194.
15:19:54|52194.25
15:19:55|52194.25
15:19:56|52201.99
15:19:57|52198.
15:19:58|52196.13
15:19:59|52192.01
15:20:00|52190.49
15:20:01|52186.
15:20:02|52188.99
15:20:03|52202.
15:20:04|52202.
15:20:05|52201.88
15:20:06|52204.
15:20:07|52208.5
15:20:08|52210.25
15:20:09|52200.51
15:20:10|52200.51
15:20:11|52204.75
15:20:12|52201.48
15:20:13|52201.49
15:20:14|52201.49
15:20:15|52200.
15:20:16|52202.12
15:20:17|52202.2
15:20:18|52202.2
15:20:19|52204.77
15:20:20|52212.
15:20:21|52208.
15:20:23|52208.
15:20:24|52212.
15:20:25|52225.28
15:20:26|52238.01
15:20:27|52242.26
15:20:29|52244.51
15:20:30|52244.01
15:20:31|52250.62
15:20:33|52250.
15:20:34|52245.76
15:20:35|52244.94
15:20:37|52246.02
15:20:37|52246.02
15:20:39|52247.77
15:20:39|52251.76
15:20:40|52255.95
15:20:42|52259.72
15:20:43|52260.26
15:20:44|52267.48
15:20:45|52267.47
15:20:45|52267.47
15:20:47|52268.
15:20:48|52269.
15:20:49|52270.
15:20:50|52270.
15:20:51|52272.63
15:20:52|52285.99
15:20:53|52285.18
15:20:54|52280.
15:20:55|52283.35
15:20:56|52282.81
15:20:57|52284.43
15:20:58|52288.
15:20:59|52286.
15:21:00|52267.74
15:21:01|52267.74
15:21:02|52279.99
15:21:03|52281.99
15:21:04|52276.
15:21:05|52277.73
15:21:06|52277.47
15:21:07|52273.74
15:21:08|52273.74
15:21:09|52280.
15:21:11|52283.73
15:21:11|52284.27
15:21:12|52284.26
15:21:13|52280.56
15:21:14|52273.16
15:21:15|52250.
15:21:16|52242.02
15:21:17|52242.02
15:21:19|52243.22
15:21:19|52258.
15:21:20|52258.
15:21:21|52258.
15:21:22|52258.
15:21:24|52258.
15:21:24|52258.
15:21:25|52258.
15:21:27|52279.02
15:21:28|52274.01
15:21:29|52274.01
15:21:29|52274.01
15:21:31|52288.58
15:21:32|52288.58
15:21:32|52288.58
15:21:35|52274.09
15:21:35|52274.09
15:21:36|52278.
15:21:37|52277.99
15:21:39|52282.25
15:21:39|52283.48
15:21:41|52287.73
15:21:42|52287.73
15:21:43|52288.01
15:21:44|52286.
15:21:45|52288.
15:21:46|52286.54
15:21:47|52283.47
15:21:48|52283.47
15:21:48|52282.
15:21:50|52274.
15:21:51|52274.
15:21:52|52280.
15:21:53|52281.74
15:21:54|52281.74
15:21:55|52281.36
15:21:56|52281.36
15:21:57|52280.
15:21:58|52280.34
15:21:59|52280.33
15:22:00|52278.
15:22:01|52276.
15:22:02|52274.
15:22:03|52276.
15:22:04|52276.
15:22:05|52275.14
15:22:06|52276.04
15:22:07|52270.02
15:22:08|52272.
15:22:09|52264.
15:22:10|52260.52
15:22:11|52252.01
15:22:12|52254.
15:22:13|52254.01
15:22:14|52258.
15:22:15|52256.
15:22:16|52256.
15:22:17|52260.22
15:22:18|52271.11
15:22:19|52268.16
15:22:20|52268.44
15:22:21|52279.64
15:22:22|52276.
15:22:24|52274.
15:22:25|52280.
15:22:25|52280.
15:22:26|52280.
15:22:28|52288.27
15:22:29|52286.
15:22:30|52281.99
15:22:32|52297.41
15:22:32|52297.73
15:22:33|52297.4
15:22:35|52302.
15:22:36|52309.07
15:22:36|52309.73
15:22:37|52331.74
15:22:38|52328.
15:22:39|52322.74
15:22:41|52328.
15:22:41|52326.5
15:22:42|52332.26
15:22:43|52334.29
15:22:45|52334.27
15:22:46|52334.
15:22:47|52324.01
15:22:48|52330.26
15:22:48|52328.
15:22:49|52328.
15:22:51|52314.89
15:22:51|52318.
15:22:52|52322.
15:22:53|52330.
15:22:55|52328.
15:22:56|52330.27
15:22:57|52324.99
15:22:58|52332.
15:22:59|52324.48
15:23:00|52337.98
15:23:00|52339.47
15:23:01|52339.47
15:23:02|52337.58
15:23:04|52337.58
15:23:05|52341.57
15:23:06|52344.2
15:23:07|52324.36
15:23:08|52324.69
15:23:08|52300.64
15:23:09|52303.99
15:23:11|52308.
15:23:12|52300.
15:23:12|52303.43
15:23:13|52308.94
15:23:15|52311.42
15:23:15|52306.
15:23:17|52298.82
15:23:18|52297.
15:23:19|52293.48
15:23:19|52299.74
15:23:20|52303.59
15:23:22|52297.81
15:23:23|52294.
15:23:24|52310.26
15:23:24|52290.
15:23:26|52309.05
15:23:28|52316.74
15:23:29|52318.87
15:23:30|52325.17
15:23:31|52326.14
15:23:32|52316.
15:23:33|52324.
15:23:34|52318.67
15:23:35|52326.26
15:23:36|52325.22
15:23:37|52320.39
15:23:38|52320.39
15:23:40|52325.88
15:23:41|52326.27
15:23:41|52325.24
15:23:43|52324.
15:23:44|52324.
15:23:44|52326.26
15:23:46|52334.
15:23:47|52340.26
15:23:47|52334.58
15:23:48|52332.
15:23:49|52330.34
15:23:51|52332.1
15:23:52|52327.13
15:23:52|52331.
15:23:53|52330.26
15:23:54|52326.47
15:23:56|52318.99
15:23:57|52312.61
15:23:58|52314.24
15:23:59|52313.04
15:24:00|52315.71
15:24:00|52318.77
15:24:01|52318.
15:24:03|52299.99
15:24:04|52294.
15:24:05|52294.71
15:24:05|52292.8
15:24:06|52292.86
15:24:07|52291.31
15:24:08|52290.
15:24:09|52288.48
15:24:10|52286.85
15:24:11|52272.
15:24:13|52266.
15:24:14|52259.82
15:24:15|52249.72
15:24:16|52228.86
15:24:17|52218.51
15:24:18|52211.9
15:24:19|52211.76
15:24:20|52200.
15:24:21|52203.
15:24:22|52194.
15:24:23|52180.
15:24:24|52155.82
15:24:25|52159.03
15:24:27|52180.03
15:24:28|52176.
15:24:29|52188.
15:24:29|52196.49
15:24:31|52186.26
15:24:31|52187.18
15:24:33|52186.51
15:24:34|52182.
15:24:34|52184.
15:24:36|52178.49
15:24:36|52196.48
15:24:38|52188.
15:24:39|52190.01
15:24:40|52196.01
15:24:41|52199.13
15:24:41|52206.02
15:24:42|52217.76
15:24:44|52216.
15:24:45|52216.45
15:24:46|52205.7
15:24:47|52216.
15:24:48|52214.32
15:24:48|52214.
15:24:50|52212.
15:24:50|52218.
15:24:52|52226.9
15:24:52|52236.01
15:24:54|52224.94
15:24:55|52234.74
15:24:56|52229.73
15:24:57|52227.65
15:24:58|52233.64
15:24:59|52234.
15:25:00|52230.
15:25:01|52230.01
15:25:02|52232.02
15:25:03|52232.02
15:25:04|52232.02
15:25:05|52240.14
15:25:06|52250.
15:25:07|52247.99
15:25:08|52238.
15:25:09|52232.01
15:25:10|52209.29
15:25:11|52212.
15:25:12|52211.35
15:25:13|52211.31
15:25:14|52220.
15:25:15|52214.83
15:25:16|52220.26
15:25:17|52225.45
15:25:18|52222.79
15:25:19|52221.3
15:25:20|52220.01
15:25:21|52224.
15:25:22|52223.72
15:25:24|52222.
15:25:24|52228.99
15:25:26|52224.01
15:25:27|52234.78
15:25:28|52237.76
15:25:29|52237.76
15:25:30|52254.
15:25:31|52253.43
15:25:32|52257.09
15:25:34|52240.
15:25:35|52241.22
15:25:35|52240.78
15:25:37|52240.78
15:25:39|52240.25
15:25:39|52245.09
15:25:41|52244.37
15:25:41|52252.72
15:25:42|52260.15
15:25:43|52274.
15:25:44|52271.6
15:25:45|52271.76
15:25:46|52273.21
15:25:47|52272.64
15:25:48|52273.27
15:25:49|52273.79
15:25:51|52270.78
15:25:52|52279.56
15:25:53|52278.6
15:25:54|52278.31
15:25:55|52277.8
15:25:56|52273.14
15:25:56|52280.
15:25:58|52277.34
15:25:59|52277.88
15:25:59|52277.88
15:26:01|52277.88
15:26:02|52292.1
15:26:02|52296.
15:26:04|52296.
15:26:05|52296.
15:26:06|52311.17
15:26:06|52318.05
15:26:07|52322.
15:26:09|52320.01
15:26:10|52320.
15:26:11|52316.
15:26:12|52310.
15:26:12|52326.
15:26:14|52328.
15:26:14|52331.22
15:26:16|52340.54
15:26:17|52342.
15:26:18|52344.
15:26:19|52346.
15:26:20|52346.
15:26:21|52351.99
15:26:23|52343.04
15:26:24|52360.
15:26:24|52362.78
15:26:25|52362.
15:26:26|52368.
15:26:27|52360.
15:26:28|52349.64
15:26:30|52349.91
15:26:31|52346.
15:26:32|52344.
15:26:33|52334.
15:26:34|52329.59
15:26:35|52326.
15:26:36|52327.12
15:26:37|52327.12
15:26:38|52331.48
15:26:39|52344.
15:26:40|52343.04
15:26:41|52336.26
15:26:42|52336.78
15:26:44|52334.
15:26:44|52334.
15:26:45|52334.
15:26:46|52334.
15:26:48|52334.
15:26:49|52331.75
15:26:50|52331.75
15:26:51|52331.75
15:26:52|52331.75
15:26:53|52331.75
15:26:54|52331.75
15:26:55|52326.
15:26:55|52326.
15:26:56|52326.
15:26:57|52330.
15:26:59|52330.69
15:27:00|52330.69
15:27:00|52344.97
15:27:02|52344.97
15:27:03|52350.1
15:27:04|52349.97
15:27:04|52346.26
15:27:05|52340.
15:27:06|52340.
15:27:08|52340.
15:27:08|52342.
15:27:10|52342.
15:27:11|52357.74
15:27:12|52356.
15:27:13|52356.
15:27:13|52357.3
15:27:15|52374.13
15:27:16|52364.
15:27:17|52364.26
15:27:18|52350.
15:27:19|52350.54
15:27:20|52358.
15:27:21|52370.63
15:27:22|52370.63
15:27:23|52374.27
15:27:24|52375.76
15:27:25|52378.
15:27:26|52376.
15:27:26|52379.4
15:27:28|52383.5
15:27:30|52382.
15:27:30|52384.02
15:27:32|52380.02
15:27:33|52380.02
15:27:34|52378.27
15:27:35|52380.01
15:27:35|52382.
15:27:37|52388.
15:27:38|52390.
15:27:38|52388.02
15:27:40|52393.99
15:27:41|52392.
15:27:42|52393.4
15:27:43|52382.
15:27:44|52378.
15:27:46|52364.
15:27:47|52368.
15:27:48|52370.63
15:27:49|52374.
15:27:49|52364.01
15:27:50|52366.
15:27:51|52359.88
15:27:52|52350.
15:27:54|52352.
15:27:55|52376.01
15:27:56|52381.48
15:27:57|52384.98
15:27:58|52384.01
15:27:59|52382.01
15:28:00|52386.
15:28:01|52390.01
15:28:02|52388.
15:28:03|52388.
15:28:05|52390.08
15:28:06|52390.26
15:28:07|52391.99
15:28:08|52394.04
15:28:09|52384.
15:28:10|52384.
15:28:11|52387.13
15:28:12|52386.77
15:28:13|52386.77
15:28:14|52398.09
15:28:15|52397.01
15:28:16|52392.
15:28:17|52396.76
15:28:18|52398.01
15:28:19|52396.59
15:28:20|52398.14
15:28:21|52398.14
15:28:22|52398.13
15:28:23|52398.13
15:28:25|52400.
15:28:25|52398.26
15:28:27|52398.26
15:28:27|52398.26
15:28:28|52400.
15:28:29|52400.
15:28:31|52417.21
15:28:32|52415.46
15:28:34|52404.
15:28:35|52408.
15:28:36|52402.
15:28:37|52403.73
15:28:37|52414.01
15:28:39|52406.
15:28:40|52406.
15:28:41|52403.17
15:28:42|52402.9
15:28:43|52402.9
15:28:44|52402.64
15:28:45|52407.99
15:28:46|52407.47
15:28:47|52406.27
15:28:48|52402.26
15:28:49|52402.26
15:28:50|52410.
15:28:51|52412.01
15:28:52|52412.
15:28:54|52415.73
15:28:54|52415.73
15:28:55|52410.01
15:28:56|52413.99
15:28:57|52413.99
15:28:58|52409.23
15:29:00|52406.
15:29:00|52406.
15:29:01|52406.82
15:29:02|52400.
15:29:04|52400.
15:29:04|52400.
15:29:05|52400.42
15:29:06|52390.
15:29:07|52386.63
15:29:08|52390.4
15:29:09|52388.
15:29:11|52388.
15:29:11|52387.99
15:29:13|52387.72
15:29:13|52387.71
15:29:14|52387.71
15:29:15|52387.71
15:29:16|52377.42
15:29:17|52377.42
15:29:18|52377.42
15:29:19|52377.42
15:29:21|52363.74
15:29:22|52366.
15:29:23|52366.
15:29:24|52365.01
15:29:25|52365.01
15:29:26|52365.01
15:29:27|52357.11
15:29:28|52357.52
15:29:29|52357.52
15:29:30|52342.73
15:29:32|52358.2
15:29:33|52358.2
15:29:33|52366.04
15:29:34|52366.3
15:29:35|52366.3
15:29:36|52374.
15:29:38|52372.
15:29:39|52370.
15:29:39|52373.64
15:29:41|52366.
15:29:42|52364.89
15:29:42|52360.
15:29:44|52354.
15:29:45|52354.89
15:29:46|52354.
15:29:47|52354.
15:29:47|52354.
15:29:49|52354.
15:29:50|52365.49
15:29:51|52365.74
15:29:52|52359.5
15:29:53|52359.
15:29:54|52359.
15:29:54|52358.
15:29:56|52356.56
15:29:57|52350.98
15:29:58|52349.35
15:29:59|52361.32
15:30:00|52362.
15:30:01|52369.
15:30:03|52398.01
15:30:03|52410.69
15:30:05|52424.
15:30:05|52421.66
15:30:06|52426.78
15:30:07|52435.96
15:30:08|52426.
15:30:09|52435.16
15:30:10|52435.28
15:30:12|52440.95
15:30:13|52445.01
15:30:14|52458.26
15:30:15|52449.11
15:30:16|52444.
15:30:17|52444.
15:30:18|52441.47
15:30:19|52448.95
15:30:20|52450.
15:30:21|52460.96
15:30:22|52461.19
15:30:23|52469.54
15:30:24|52454.
15:30:25|52450.35
15:30:26|52457.19
15:30:27|52456.
15:30:28|52448.
15:30:29|52454.23
15:30:30|52454.23
15:30:31|52458.05
15:30:32|52461.23
15:30:34|52461.23
15:30:35|52464.81
15:30:36|52465.51
15:30:38|52464.
15:30:38|52463.45
15:30:40|52462.
15:30:40|52459.76
15:30:41|52467.99
15:30:42|52463.45
15:30:44|52464.
15:30:45|52466.64
15:30:45|52465.96
15:30:47|52464.
15:30:48|52462.18
15:30:48|52458.
15:30:50|52458.01
15:30:51|52461.62
15:30:52|52457.22
15:30:53|52480.24
15:30:54|52481.46
15:30:55|52492.28
15:30:56|52486.
15:30:57|52485.74
15:30:58|52478.01
15:31:00|52462.
15:31:00|52484.
15:31:01|52484.
15:31:02|52489.47
15:31:03|52484.26
15:31:04|52486.
15:31:05|52482.
15:31:07|52484.
15:31:08|52484.
15:31:08|52484.
15:31:09|52482.26
15:31:10|52482.26
15:31:11|52484.
15:31:12|52484.
15:31:13|52484.
15:31:15|52484.
15:31:15|52493.75
15:31:16|52497.
15:31:17|52494.02
15:31:18|52494.
15:31:19|52494.
15:31:20|52493.72
15:31:21|52493.97
15:31:22|52493.21
15:31:23|52493.21
15:31:24|52498.
15:31:26|52498.
15:31:26|52498.
15:31:27|52498.
15:31:28|52492.01
15:31:29|52492.01
15:31:30|52500.
15:31:31|52500.
15:31:33|52510.29
15:31:35|52512.01
15:31:35|52510.01
15:31:37|52510.04
15:31:39|52519.77
15:31:39|52514.01
15:31:41|52508.01
15:31:41|52506.01
15:31:42|52506.01
15:31:44|52506.01
15:31:45|52515.99
15:31:46|52515.47
15:31:47|52515.47
15:31:48|52520.99
15:31:49|52520.99
15:31:50|52520.99
15:31:51|52526.22
15:31:52|52534.14
15:31:53|52536.01
15:31:54|52546.
15:31:55|52541.11
15:31:56|52541.11
15:31:57|52541.48
15:31:58|52547.71
15:31:59|52547.71
15:32:00|52548.23
15:32:01|52552.01
15:32:02|52552.01
15:32:03|52552.01
15:32:04|52554.
15:32:05|52556.36
15:32:07|52574.25
15:32:07|52590.
15:32:08|52593.94
15:32:10|52608.62
15:32:10|52610.
15:32:11|52612.2
15:32:13|52600.
15:32:13|52616.47
15:32:14|52621.73
15:32:15|52636.01
15:32:16|52640.01
15:32:17|52640.01
15:32:18|52626.01
15:32:19|52624.76
15:32:20|52636.01
15:32:21|52632.71
15:32:22|52632.71
15:32:23|52632.71
15:32:24|52639.12
15:32:25|52640.66
15:32:26|52646.16
15:32:27|52660.93
15:32:28|52660.93
15:32:29|52674.86
15:32:30|52682.
15:32:31|52687.99
15:32:32|52685.98
15:32:34|52695.99
15:32:35|52704.06
15:32:37|52695.41
15:32:37|52698.36
15:32:38|52696.7
15:32:40|52698.63
15:32:41|52710.
15:32:42|52705.13
15:32:43|52700.35
15:32:44|52694.
15:32:45|52695.88
15:32:46|52692.
15:32:48|52689.73
15:32:48|52689.73
15:32:49|52692.
15:32:50|52680.84
15:32:51|52666.05
15:32:53|52653.51
15:32:53|52615.27
15:32:54|52604.03
15:32:56|52623.99
15:32:57|52645.5
15:32:57|52645.55
15:32:59|52668.01
15:33:00|52668.01
15:33:01|52670.82
15:33:02|52674.
15:33:03|52668.
15:33:04|52652.95
15:33:05|52635.44
15:33:06|52633.05
15:33:07|52642.
15:33:08|52636.
15:33:10|52636.
15:33:10|52648.28
15:33:11|52648.28
15:33:12|52642.19
15:33:13|52626.03
15:33:14|52627.71
15:33:16|52630.
15:33:16|52630.
15:33:17|52626.02
15:33:18|52632.01
15:33:19|52639.73
15:33:21|52656.27
15:33:21|52654.
15:33:22|52654.
15:33:23|52655.68
15:33:24|52669.52
15:33:25|52671.12
15:33:26|52680.
15:33:27|52676.02
15:33:28|52673.43
15:33:29|52663.95
15:33:30|52667.73
15:33:31|52672.25
15:33:32|52672.25
15:33:33|52672.25
15:33:35|52666.
15:33:37|52654.01
15:33:38|52670.29
15:33:39|52670.29
15:33:40|52670.29
15:33:41|52674.26
15:33:43|52674.53
15:33:44|52674.53
15:33:45|52674.53
15:33:46|52674.53
15:33:47|52674.53
15:33:48|52667.99
15:33:48|52669.98
15:33:50|52671.56
15:33:50|52671.56
15:33:51|52676.69
15:33:52|52682.41
15:33:53|52678.44
15:33:54|52670.03
15:33:55|52663.48
15:33:57|52663.48
15:33:57|52626.02
15:33:58|52626.02
15:33:59|52626.02
15:34:00|52644.26
15:34:01|52644.01
15:34:02|52645.
15:34:04|52652.
15:34:04|52656.32
15:34:05|52646.01
15:34:06|52639.49
15:34:07|52637.19
15:34:08|52637.18
15:34:09|52632.
15:34:10|52616.
15:34:11|52614.2
15:34:12|52602.
15:34:14|52600.01
15:34:14|52601.73
15:34:15|52612.29
15:34:16|52631.78
15:34:17|52623.6
15:34:18|52618.
15:34:19|52608.
15:34:20|52605.36
15:34:21|52592.02
15:34:22|52592.02
15:34:23|52590.
15:34:25|52602.76
15:34:25|52600.
15:34:27|52592.3
15:34:27|52588.
15:34:29|52587.35
15:34:29|52579.23
15:34:31|52567.26
15:34:31|52570.
15:34:32|52577.37
15:34:33|52582.
15:34:35|52585.74
15:34:36|52601.48
15:34:38|52594.
15:34:38|52590.
15:34:40|52600.
15:34:41|52598.
15:34:42|52592.
15:34:42|52594.
15:34:43|52600.
15:34:44|52600.01
15:34:45|52602.
15:34:46|52601.7
15:34:47|52600.2
15:34:49|52596.
15:34:49|52600.01
15:34:50|52602.
15:34:51|52616.77
15:34:53|52625.27
15:34:53|52621.41
15:34:54|52608.
15:34:55|52608.
15:34:57|52608.
15:34:57|52602.
15:34:59|52598.
15:34:59|52592.22
15:35:00|52602.
15:35:01|52606.
15:35:02|52619.6
15:35:04|52631.25
15:35:05|52637.59
15:35:06|52651.97
15:35:06|52658.
15:35:07|52674.
15:35:08|52678.
15:35:09|52678.
15:35:10|52678.01
15:35:11|52686.
15:35:12|52682.
15:35:14|52685.63
15:35:14|52685.63
15:35:15|52663.84
15:35:16|52691.55
15:35:17|52702.
15:35:18|52700.52
15:35:20|52700.
15:35:20|52697.51
15:35:21|52709.76
15:35:22|52710.01
15:35:24|52701.28
15:35:24|52708.01
15:35:26|52696.52
15:35:26|52690.
15:35:27|52696.
15:35:28|52693.75
15:35:29|52696.59
15:35:31|52706.
15:35:31|52703.37
15:35:32|52702.68
15:35:33|52702.01
15:35:34|52707.52
15:35:35|52691.7
15:35:37|52678.06
15:35:38|52677.39
15:35:39|52685.74
15:35:41|52695.2
15:35:42|52696.97
15:35:43|52694.94
15:35:45|52688.7
15:35:46|52688.
15:35:46|52688.
15:35:47|52686.02
15:35:48|52676.01
15:35:49|52661.17
15:35:51|52657.91
15:35:52|52679.54
15:35:52|52672.69
15:35:54|52678.
15:35:54|52663.74
15:35:56|52668.65
15:35:57|52660.
15:35:57|52664.41
15:35:59|52666.
15:35:59|52676.02
15:36:00|52670.
15:36:01|52684.
15:36:03|52671.63
15:36:03|52676.01
15:36:04|52676.
15:36:06|52676.01
15:36:06|52690.
15:36:07|52690.
15:36:08|52688.
15:36:09|52682.
15:36:11|52678.03
15:36:11|52674.
15:36:12|52676.
15:36:14|52676.01
15:36:14|52676.01
15:36:16|52676.57
15:36:17|52690.
15:36:18|52686.01
15:36:19|52680.
15:36:20|52698.63
15:36:21|52688.
15:36:22|52680.
15:36:23|52685.83
15:36:24|52682.01
15:36:25|52682.26
15:36:26|52682.09
15:36:27|52680.96
15:36:28|52678.72
15:36:29|52678.72
15:36:30|52680.01
15:36:31|52678.01
15:36:32|52669.69
15:36:33|52662.
15:36:34|52652.79
15:36:35|52642.
15:36:36|52644.
15:36:37|52622.
15:36:38|52640.
15:36:39|52624.
15:36:40|52624.
15:36:41|52626.
15:36:42|52657.98
15:36:44|52622.01
15:36:44|52622.
15:36:46|52622.02
15:36:47|52631.02
15:36:48|52632.
15:36:49|52633.15
15:36:49|52636.
15:36:50|52642.
15:36:51|52652.02
15:36:52|52664.
15:36:53|52656.
15:36:54|52656.26
15:36:55|52656.46
15:36:56|52673.19
15:36:58|52656.
15:36:58|52639.75
15:36:59|52649.88
15:37:01|52644.
15:37:02|52641.31
15:37:03|52643.75
15:37:04|52644.
15:37:05|52644.
15:37:06|52644.
15:37:07|52642.05
15:37:09|52636.01
15:37:09|52640.
15:37:11|52634.
15:37:11|52634.
15:37:12|52649.28
15:37:13|52646.
15:37:14|52634.
15:37:15|52631.81
15:37:17|52627.14
15:37:18|52622.93
15:37:18|52630.
15:37:19|52622.93
15:37:20|52618.
15:37:21|52616.01
15:37:23|52620.24
15:37:24|52624.
15:37:24|52620.
15:37:25|52618.
15:37:27|52616.02
15:37:27|52600.03
15:37:29|52600.
15:37:30|52599.71
15:37:30|52600.
15:37:32|52598.37
15:37:32|52599.59
15:37:33|52604.01
15:37:35|52600.07
15:37:35|52604.
15:37:37|52600.
15:37:38|52596.
15:37:38|52589.47
15:37:41|52584.
15:37:41|52573.07
15:37:42|52550.18
15:37:44|52540.
15:37:45|52534.
15:37:46|52530.
15:37:47|52539.38
15:37:48|52563.42
15:37:49|52530.31
15:37:50|52526.
15:37:51|52520.83
15:37:52|52510.
15:37:53|52516.52
15:37:54|52498.
15:37:55|52494.
15:37:56|52482.45
15:37:57|52466.
15:37:58|52452.
15:37:59|52434.
15:38:00|52432.38
15:38:01|52435.65
15:38:02|52472.36
15:38:03|52499.03
15:38:04|52504.09
15:38:05|52506.
15:38:06|52506.27
15:38:07|52522.91
15:38:08|52530.25
15:38:09|52509.25
15:38:10|52506.
15:38:12|52504.18
15:38:13|52485.84
15:38:14|52508.
15:38:14|52486.01
15:38:15|52521.89
15:38:17|52486.
15:38:18|52480.
15:38:19|52488.
15:38:20|52498.
15:38:21|52500.86
15:38:22|52500.86
15:38:23|52489.13
15:38:24|52488.33
15:38:25|52480.
15:38:26|52484.01
15:38:27|52482.
15:38:28|52488.
15:38:29|52488.
15:38:30|52484.
15:38:31|52482.62
15:38:32|52480.02
15:38:33|52488.
15:38:34|52491.97
15:38:36|52482.
15:38:36|52482.47
15:38:37|52460.01
15:38:38|52468.17
15:38:39|52469.66
15:38:40|52478.04
15:38:42|52474.
15:38:43|52474.
15:38:44|52474.
15:38:45|52474.
15:38:46|52491.08
15:38:47|52492.03
15:38:49|52520.
15:38:49|52518.52
15:38:50|52518.52
15:38:51|52517.47
15:38:53|52521.22
15:38:54|52521.22
15:38:54|52543.02
15:38:55|52552.96
15:38:57|52550.83
15:38:58|52560.
15:38:58|52558.63
15:38:59|52558.01
15:39:01|52562.21
15:39:02|52565.06
15:39:03|52571.92
15:39:04|52576.
15:39:05|52576.
15:39:06|52575.54
15:39:07|52543.88
15:39:08|52526.
15:39:09|52529.61
15:39:11|52524.96
15:39:12|52531.71
15:39:12|52549.81
15:39:13|52568.85
15:39:14|52574.11
15:39:15|52575.03
15:39:16|52575.78
15:39:18|52576.07
15:39:18|52595.5
15:39:20|52597.66
15:39:20|52602.45
15:39:22|52595.99
15:39:22|52584.01
15:39:23|52584.01
15:39:24|52598.
15:39:25|52597.74
15:39:26|52598.07
15:39:27|52592.01
15:39:28|52590.94
15:39:30|52588.01
15:39:31|52584.83
15:39:32|52584.
15:39:32|52578.01
15:39:34|52578.01
15:39:34|52576.17
15:39:36|52567.87
15:39:37|52567.87
15:39:38|52545.73
15:39:38|52538.34
15:39:39|52538.34
15:39:40|52536.79
15:39:43|52520.
15:39:44|52520.
15:39:44|52521.
15:39:45|52533.51
15:39:46|52533.51
15:39:47|52538.
15:39:49|52538.63
15:39:50|52538.63
15:39:50|52538.63
15:39:51|52549.11
15:39:52|52556.38
15:39:53|52556.38
15:39:55|52556.38
15:39:56|52558.68
15:39:56|52558.68
15:39:58|52570.73
15:39:58|52579.09
15:39:59|52581.73
15:40:01|52576.26
15:40:02|52574.
15:40:03|52575.22
15:40:04|52578.01
15:40:05|52568.
15:40:06|52568.
15:40:08|52575.74
15:40:09|52575.74
15:40:09|52585.74
15:40:10|52586.
15:40:12|52586.
15:40:12|52582.27
15:40:13|52583.32
15:40:14|52583.48
15:40:15|52583.48
15:40:16|52583.48
15:40:17|52583.48
15:40:18|52576.13
15:40:20|52562.01
15:40:20|52561.74
15:40:22|52586.94
15:40:23|52590.93
15:40:24|52590.93
15:40:25|52602.
15:40:26|52600.43
15:40:26|52602.63
15:40:27|52602.63
15:40:28|52602.63
15:40:30|52602.63
15:40:30|52588.46
15:40:32|52582.01
15:40:33|52573.48
15:40:33|52573.48
15:40:35|52575.48
15:40:35|52583.22
15:40:36|52583.22
15:40:38|52583.22
15:40:39|52589.74
15:40:39|52606.66
15:40:40|52606.66
15:40:43|52600.52
15:40:44|52598.
15:40:46|52608.78
15:40:47|52608.89
15:40:48|52608.89
15:40:49|52614.44
15:40:50|52614.44
15:40:51|52623.09
15:40:52|52635.73
15:40:53|52633.47
15:40:54|52633.47
15:40:55|52633.47
15:40:57|52646.16
15:40:58|52642.
15:40:59|52642.
15:41:01|52621.59
15:41:01|52596.
15:41:02|52596.
15:41:03|52612.
15:41:04|52614.
15:41:05|52616.28
15:41:06|52614.02
15:41:08|52614.02
15:41:08|52626.
15:41:09|52626.
15:41:11|52626.
15:41:11|52628.67
15:41:13|52628.68
15:41:14|52654.57
15:41:14|52642.
15:41:16|52642.
15:41:16|52650.
15:41:18|52650.
15:41:19|52650.26
15:41:20|52637.15
15:41:20|52650.3
15:41:22|52650.28
15:41:22|52650.28
15:41:23|52650.92
15:41:25|52650.92
15:41:25|52648.02
15:41:26|52644.
15:41:28|52640.8
15:41:29|52653.99
15:41:30|52654.29
15:41:31|52653.99
15:41:32|52641.69
15:41:33|52641.46
15:41:34|52638.
15:41:35|52641.2
15:41:36|52641.2
15:41:37|52641.2
15:41:38|52641.2
15:41:38|52658.01
15:41:39|52658.03
15:41:40|52658.03
15:41:42|52648.1
15:41:43|52648.1
15:41:44|52652.
15:41:45|52652.
15:41:46|52663.8
15:41:48|52663.8
15:41:48|52660.
15:41:49|52655.45
15:41:51|52655.45
15:41:51|52643.15
15:41:52|52638.
15:41:53|52637.72
15:41:54|52637.72
15:41:56|52646.
15:41:56|52645.74
15:41:57|52645.74
15:41:58|52652.96
15:42:00|52652.96
15:42:01|52655.73
15:42:01|52655.73
15:42:02|52655.99
15:42:03|52655.99
15:42:04|52652.19
15:42:05|52652.19
15:42:06|52652.19
15:42:08|52653.99
15:42:09|52653.99
15:42:10|52653.66
15:42:11|52653.66
15:42:12|52653.66
15:42:13|52653.99
15:42:14|52656.65
15:42:15|52656.64
15:42:16|52656.69
15:42:17|52653.57
15:42:18|52635.1
15:42:19|52623.11
15:42:20|52621.99
15:42:21|52626.59
15:42:22|52626.59
15:42:23|52626.59
15:42:24|52628.29
15:42:25|52629.98
15:42:26|52636.73
15:42:27|52636.73
15:42:28|52637.11
15:42:29|52638.98
15:42:31|52640.96
15:42:31|52638.
15:42:33|52638.
15:42:33|52638.
15:42:34|52661.64
15:42:35|52660.
15:42:36|52645.85
15:42:38|52647.33
15:42:38|52647.33
15:42:39|52652.74
15:42:40|52654.
15:42:41|52654.
15:42:42|52655.49
15:42:44|52655.48
15:42:45|52622.
15:42:47|52620.
15:42:47|52620.22
15:42:48|52620.22
15:42:50|52613.72
15:42:50|52608.01
15:42:51|52608.01
15:42:52|52612.04
15:42:54|52612.04
15:42:55|52612.04
15:42:55|52612.04
15:42:57|52612.04
15:42:58|52610.13
15:42:59|52610.13
15:43:00|52610.13
15:43:01|52615.99
15:43:02|52615.99
15:43:03|52615.99
15:43:04|52643.54
15:43:05|52644.26
15:43:06|52644.26
15:43:07|52626.
15:43:08|52626.
15:43:09|52610.
15:43:10|52614.98
15:43:11|52614.98
15:43:12|52614.98
15:43:13|52614.98
15:43:14|52601.48
15:43:15|52592.
15:43:16|52592.
15:43:17|52576.
15:43:18|52576.
15:43:19|52550.
15:43:20|52546.26
15:43:21|52536.
15:43:22|52534.81
15:43:23|52546.
15:43:24|52545.68
15:43:25|52557.73
15:43:26|52556.27
15:43:27|52556.27
15:43:28|52562.
15:43:29|52562.
15:43:30|52568.57
15:43:31|52568.
15:43:32|52566.
15:43:33|52562.
15:43:34|52562.82
15:43:35|52557.74
15:43:36|52557.74
15:43:37|52576.
15:43:39|52566.01
15:43:39|52562.26
15:43:40|52552.02
15:43:41|52552.02
15:43:43|52548.
15:43:43|52546.27
15:43:45|52544.65
15:43:46|52554.26
15:43:47|52554.26
15:43:48|52554.26
15:43:49|52535.12
15:43:50|52543.99
15:43:51|52545.59
15:43:53|52544.09
15:43:54|52542.
15:43:54|52532.
15:43:56|52535.12
15:43:57|52514.
15:43:58|52496.
15:44:00|52494.
15:44:01|52496.01
15:44:01|52496.01
15:44:02|52499.56
15:44:03|52502.01
15:44:04|52522.7
15:44:06|52533.57
15:44:07|52530.01
15:44:08|52524.
15:44:09|52530.
15:44:10|52528.53
15:44:11|52520.01
15:44:11|52521.49
15:44:13|52514.
15:44:14|52514.
15:44:14|52513.75
15:44:16|52519.02
15:44:17|52533.74
15:44:18|52542.
15:44:19|52540.01
15:44:20|52554.32
15:44:21|52554.32
15:44:22|52554.32
15:44:23|52554.29
15:44:24|52562.
15:44:25|52563.06
15:44:26|52563.06
15:44:27|52564.
15:44:28|52564.54
15:44:29|52565.99
15:44:30|52565.99
15:44:31|52565.99
15:44:32|52565.99
15:44:33|52565.99
15:44:34|52573.84
15:44:35|52582.
15:44:36|52584.
15:44:37|52584.
15:44:39|52581.31
15:44:39|52581.31
15:44:40|52581.83
15:44:41|52581.83
15:44:42|52589.82
15:44:43|52589.83
15:44:44|52592.
15:44:46|52590.01
15:44:47|52590.01
15:44:48|52590.01
15:44:49|52588.28
15:44:50|52588.28
15:44:51|52588.28
15:44:52|52588.01
15:44:53|52588.01
15:44:54|52588.01
15:44:55|52577.72
15:44:56|52577.72
15:44:57|52577.72
15:44:58|52564.53
15:44:59|52564.53
15:45:00|52564.53
15:45:01|52564.53
15:45:03|52564.53
15:45:03|52569.01
15:45:05|52572.49
15:45:05|52589.54
15:45:06|52596.
15:45:08|52602.51
15:45:09|52611.18
15:45:10|52612.03
15:45:11|52614.43
15:45:12|52614.43
15:45:13|52614.53
15:45:14|52615.41
15:45:15|52617.04
15:45:16|52616.01
15:45:17|52620.82
15:45:18|52628.26
15:45:19|52628.26
15:45:20|52627.37
15:45:21|52627.37
15:45:22|52626.
15:45:24|52632.
15:45:24|52634.12
15:45:25|52634.
15:45:27|52634.67
15:45:28|52628.
15:45:28|52626.5
15:45:29|52626.7
15:45:30|52628.63
15:45:31|52628.76
15:45:33|52630.
15:45:33|52637.71
15:45:34|52646.14
15:45:35|52648.48
15:45:36|52644.4
15:45:37|52644.4
15:45:38|52642.77
15:45:39|52644.01
15:45:40|52646.01
15:45:41|52646.19
15:45:42|52646.19
15:45:43|52643.84
15:45:44|52642.92
15:45:45|52640.01
15:45:46|52640.01
15:45:49|52626.5
15:45:50|52622.96
15:45:51|52626.1
15:45:52|52630.42
15:45:53|52638.07
15:45:54|52638.85
15:45:55|52638.85
15:45:56|52639.1
15:45:57|52639.11
15:45:57|52639.11
15:45:59|52638.
15:46:00|52638.
15:46:01|52638.
15:46:02|52646.99
15:46:03|52652.74
15:46:04|52652.74
15:46:05|52656.25
15:46:07|52658.
15:46:07|52657.6
15:46:09|52658.38
15:46:09|52658.12
15:46:10|52658.12
15:46:11|52658.12
15:46:12|52654.
15:46:14|52654.
15:46:14|52654.28
15:46:15|52654.28
15:46:17|52654.28
15:46:18|52676.4
15:46:19|52679.41
15:46:19|52679.41
15:46:21|52674.
15:46:22|52674.
15:46:22|52674.
15:46:24|52674.
15:46:25|52674.
15:46:26|52673.49
15:46:27|52673.49
15:46:27|52678.49
15:46:28|52670.
15:46:30|52668.27
15:46:31|52656.
15:46:32|52650.
15:46:33|52646.28
15:46:34|52655.71
15:46:35|52664.26
15:46:36|52665.48
15:46:37|52668.23
15:46:38|52668.23
15:46:39|52668.24
15:46:40|52674.17
15:46:41|52674.17
15:46:42|52677.09
15:46:43|52677.15
15:46:44|52677.99
15:46:45|52677.99
15:46:46|52677.21
15:46:47|52677.21
15:46:49|52674.
15:46:50|52675.48
15:46:51|52675.48
15:46:52|52672.
15:46:54|52672.
15:46:55|52670.99
15:46:56|52669.01
15:46:57|52646.
15:46:58|52645.94
15:46:59|52645.94
15:47:00|52634.
15:47:01|52636.67
15:47:02|52641.14
15:47:03|52641.14
15:47:05|52637.96
15:47:06|52637.95
15:47:07|52634.13
15:47:08|52643.5
15:47:08|52647.79
15:47:10|52647.8
15:47:10|52658.56
15:47:12|52674.
15:47:13|52674.43
15:47:14|52674.47
15:47:15|52674.47
15:47:17|52674.43
15:47:17|52672.
15:47:18|52674.
15:47:19|52672.47
15:47:20|52672.6
15:47:21|52676.37
15:47:22|52676.37
15:47:23|52658.
15:47:24|52650.
15:47:25|52657.79
15:47:26|52660.86
15:47:27|52662.53
15:47:29|52662.53
15:47:29|52666.51
15:47:30|52669.36
15:47:31|52672.12
15:47:32|52674.62
15:47:33|52670.
15:47:35|52672.39
15:47:35|52672.83
15:47:36|52678.
15:47:37|52680.
15:47:38|52680.
15:47:40|52676.
15:47:40|52688.78
15:47:41|52688.78
15:47:42|52688.78
15:47:44|52696.
15:47:45|52697.12
15:47:46|52699.99
15:47:47|52704.26
15:47:48|52699.59
15:47:50|52689.23
15:47:50|52690.13
15:47:51|52688.33
15:47:53|52691.3
15:47:54|52683.88
15:47:55|52676.33
15:47:56|52678.
15:47:58|52686.
15:47:59|52683.54
15:48:00|52683.54
15:48:00|52680.
15:48:03|52692.14
15:48:04|52692.34
15:48:05|52692.27
15:48:05|52684.
15:48:06|52684.
15:48:08|52679.26
15:48:09|52682.
15:48:10|52677.66
15:48:11|52668.01
15:48:12|52670.
15:48:14|52662.01
15:48:14|52668.03
15:48:16|52676.
15:48:16|52676.36
15:48:18|52677.
15:48:18|52677.
15:48:20|52674.
15:48:21|52672.01
15:48:21|52670.89
15:48:22|52674.01
15:48:24|52668.
15:48:25|52662.
15:48:25|52664.
15:48:27|52668.52
15:48:28|52662.21
15:48:29|52650.
15:48:30|52648.
15:48:30|52640.36
15:48:31|52640.35
15:48:32|52642.
15:48:34|52646.
15:48:35|52652.01
15:48:36|52646.01
15:48:37|52646.
15:48:37|52643.44
15:48:38|52655.1
15:48:40|52652.
15:48:41|52652.
15:48:43|52642.26
15:48:43|52638.
15:48:44|52638.01
15:48:45|52636.
15:48:46|52624.
15:48:47|52622.
15:48:48|52621.36
15:48:50|52624.29
15:48:52|52624.29
15:48:53|52620.
15:48:54|52615.35
15:48:55|52615.19
15:48:57|52612.
15:48:58|52616.
15:48:59|52614.93
15:49:00|52607.99
15:49:01|52596.
15:49:02|52594.52
15:49:03|52594.53
15:49:04|52594.53
15:49:05|52596.37
15:49:06|52596.1
15:49:07|52596.
15:49:07|52584.
15:49:09|52578.
15:49:10|52574.
15:49:10|52574.
15:49:11|52572.
15:49:13|52564.98
15:49:14|52564.98
15:49:15|52562.01
15:49:16|52562.01
15:49:17|52554.
15:49:18|52554.
15:49:19|52554.
15:49:20|52546.9
15:49:22|52546.63
15:49:22|52550.01
15:49:23|52552.17
15:49:24|52554.33
15:49:25|52551.07
15:49:26|52550.
15:49:28|52554.17
15:49:29|52600.62
15:49:30|52567.22
15:49:31|52560.32
15:49:31|52538.94
15:49:33|52547.03
15:49:33|52559.61
15:49:35|52570.
15:49:35|52575.25
15:49:37|52568.
15:49:38|52574.
15:49:39|52590.78
15:49:40|52590.54
15:49:41|52584.01
15:49:41|52587.9
15:49:43|52598.02
15:49:44|52589.3
15:49:45|52584.01
15:49:46|52585.99
15:49:47|52582.
15:49:48|52582.01
15:49:49|52590.
15:49:49|52584.
15:49:51|52585.87
15:49:53|52584.44
15:49:53|52594.
15:49:55|52600.14
15:49:56|52602.
15:49:57|52598.
15:49:58|52594.
15:49:59|52590.
15:50:00|52599.2
15:50:01|52605.14
15:50:02|52610.66
15:50:03|52626.44
15:50:04|52642.
15:50:06|52642.1
15:50:06|52644.
15:50:07|52634.
15:50:09|52634.54
15:50:10|52642.
15:50:11|52641.75
15:50:12|52644.01
15:50:12|52670.9
15:50:14|52662.
15:50:15|52649.17
15:50:16|52658.
15:50:17|52650.
15:50:18|52650.
15:50:19|52649.74
15:50:21|52658.01
15:50:22|52672.27
15:50:23|52658.32
15:50:24|52672.
15:50:24|52676.
15:50:26|52678.
15:50:26|52652.68
15:50:27|52654.25
15:50:28|52666.26
15:50:30|52660.
15:50:31|52666.
15:50:31|52667.97
15:50:33|52667.97
15:50:35|52668.
15:50:35|52662.
15:50:36|52656.
15:50:37|52668.
15:50:38|52666.42
15:50:39|52666.41
15:50:40|52670.
15:50:41|52675.99
15:50:43|52664.
15:50:43|52664.
15:50:45|52664.
15:50:45|52664.
15:50:46|52664.27
15:50:47|52658.02
15:50:48|52648.01
15:50:49|52654.11
15:50:50|52666.
15:50:52|52654.
15:50:53|52620.01
15:50:54|52592.59
15:50:55|52609.98
15:50:56|52615.3
15:50:57|52641.31
15:50:58|52634.
15:51:00|52622.01
15:51:00|52626.3
15:51:02|52644.
15:51:02|52644.
15:51:03|52652.79
15:51:04|52649.67
15:51:05|52650.82
15:51:06|52648.87
15:51:08|52650.41
15:51:08|52658.
15:51:10|52664.09
15:51:10|52658.01
15:51:12|52658.
15:51:13|52687.45
15:51:14|52671.99
15:51:15|52687.44
15:51:16|52666.01
15:51:18|52681.76
15:51:18|52675.28
15:51:20|52684.
15:51:21|52680.02
15:51:21|52666.02
15:51:23|52690.51
15:51:23|52674.
15:51:24|52678.
15:51:26|52676.
15:51:27|52676.68
15:51:28|52688.
15:51:28|52708.
15:51:30|52704.
15:51:30|52710.59
15:51:32|52710.59
15:51:32|52704.
15:51:34|52710.
15:51:34|52707.25
15:51:35|52686.69
15:51:37|52710.
15:51:38|52712.
15:51:39|52715.2
15:51:39|52718.03
15:51:40|52722.
15:51:41|52722.
15:51:43|52726.
15:51:44|52710.
15:51:45|52717.33
15:51:46|52717.99
15:51:47|52726.01
15:51:48|52722.
15:51:49|52759.93
15:51:50|52728.44
15:51:51|52725.86
15:51:52|52761.26
15:51:54|52730.
15:51:54|52736.
15:51:55|52732.01
15:51:56|52734.01
15:51:57|52732.
15:52:00|52740.28
15:52:01|52734.
15:52:02|52730.01
15:52:02|52736.28
15:52:03|52740.
15:52:05|52756.1
15:52:06|52758.69
15:52:08|52762.02
15:52:09|52746.01
15:52:10|52754.7
15:52:11|52758.
15:52:12|52735.47
15:52:13|52734.
15:52:14|52737.99
15:52:15|52750.
15:52:15|52754.
15:52:17|52755.98
15:52:18|52754.
15:52:19|52758.01
15:52:19|52764.01
15:52:21|52771.98
15:52:22|52765.38
15:52:23|52756.02
15:52:24|52771.99
15:52:25|52764.01
15:52:26|52762.01
15:52:27|52762.35
15:52:28|52764.02
15:52:30|52762.01
15:52:30|52762.01
15:52:31|52758.
15:52:32|52762.
15:52:34|52758.
15:52:34|52759.66
15:52:35|52759.66
15:52:36|52776.95
15:52:37|52756.
15:52:39|52748.
15:52:39|52752.02
15:52:40|52774.26
15:52:41|52756.01
15:52:42|52756.01
15:52:43|52758.01
15:52:44|52760.
15:52:45|52760.
15:52:47|52760.29
15:52:48|52754.01
15:52:48|52754.01
15:52:49|52756.
15:52:50|52752.01
15:52:51|52752.01
15:52:52|52747.89
15:52:54|52752.01
15:52:55|52750.01
15:52:55|52752.
15:52:57|52752.01
15:52:58|52752.
15:52:59|52746.
15:53:00|52746.01
15:53:01|52746.01
15:53:03|52755.45
15:53:04|52755.46
15:53:04|52755.46
15:53:05|52755.45
15:53:07|52755.45
15:53:07|52755.45
15:53:08|52755.45
15:53:10|52755.45
15:53:11|52755.46
15:53:11|52761.99
15:53:12|52761.99
15:53:13|52766.01
15:53:14|52760.97
15:53:16|52760.57
15:53:17|52760.57
15:53:18|52760.
15:53:18|52760.01
15:53:20|52760.01
15:53:20|52772.
15:53:21|52771.36
15:53:22|52770.99
15:53:24|52778.44
15:53:24|52772.5
15:53:25|52783.73
15:53:26|52797.55
15:53:28|52796.27
15:53:29|52796.99
15:53:30|52800.
15:53:31|52786.73
15:53:32|52804.
15:53:32|52813.99
15:53:34|52813.99
15:53:35|52799.67
15:53:36|52799.99
15:53:37|52804.
15:53:38|52806.
15:53:39|52806.28
15:53:40|52807.74
15:53:41|52796.
15:53:42|52798.58
15:53:43|52797.9
15:53:45|52796.42
15:53:46|52790.43
15:53:46|52783.76
15:53:47|52772.02
15:53:48|52791.85
15:53:49|52800.
15:53:50|52798.
15:53:51|52798.
15:53:52|52791.2
15:53:53|52791.2
15:53:55|52790.39
15:53:55|52790.39
15:53:58|52791.81
15:53:59|52806.18
15:54:00|52797.61
15:54:01|52796.28
15:54:03|52792.
15:54:04|52792.07
15:54:05|52792.07
15:54:06|52792.07
15:54:07|52792.62
15:54:08|52792.62
15:54:08|52792.63
15:54:10|52792.63
15:54:10|52794.56
15:54:12|52794.56
15:54:13|52794.
15:54:14|52794.
15:54:14|52794.
15:54:15|52792.
15:54:17|52793.63
15:54:18|52816.03
15:54:18|52802.62
15:54:19|52826.
15:54:21|52810.
15:54:22|52810.
15:54:23|52808.01
15:54:24|52808.75
15:54:25|52808.74
15:54:26|52808.74
15:54:26|52802.
15:54:28|52799.34
15:54:28|52798.44
15:54:30|52796.23
15:54:31|52774.52
15:54:31|52776.67
15:54:33|52776.67
15:54:34|52777.99
15:54:35|52780.
15:54:36|52777.99
15:54:37|52776.81
15:54:38|52774.
15:54:39|52774.
15:54:40|52763.7
15:54:41|52768.27
15:54:42|52776.
15:54:43|52768.02
15:54:44|52759.29
15:54:45|52750.
15:54:46|52735.56
15:54:47|52744.
15:54:48|52745.44
15:54:49|52753.2
15:54:50|52755.82
15:54:51|52764.99
15:54:53|52764.99
15:54:54|52765.
15:54:54|52762.
15:54:56|52768.43
15:54:58|52768.24
15:54:58|52768.5
15:55:00|52770.57
15:55:01|52771.39
15:55:03|52778.98
15:55:03|52790.
15:55:04|52790.
15:55:06|52797.56
15:55:06|52801.39
15:55:08|52801.39
15:55:08|52801.39
15:55:10|52801.39
15:55:10|52801.39
15:55:11|52801.39
15:55:13|52801.39
15:55:14|52804.04
15:55:15|52800.
15:55:16|52800.02
15:55:17|52800.02
15:55:18|52800.
15:55:19|52800.
15:55:20|52803.98
15:55:21|52803.98
15:55:22|52803.98
15:55:23|52803.98
15:55:24|52803.98
15:55:25|52803.99
15:55:26|52803.98
15:55:28|52803.98
15:55:29|52791.06
15:55:30|52790.02
15:55:31|52797.34
15:55:32|52798.54
15:55:33|52798.54
15:55:34|52798.54
15:55:35|52798.01
15:55:36|52798.01
15:55:37|52798.01
15:55:38|52798.
15:55:39|52798.
15:55:40|52798.
15:55:41|52798.
15:55:42|52796.27
15:55:43|52783.76
15:55:44|52783.76
15:55:45|52786.28
15:55:46|52786.54
15:55:47|52783.76
15:55:48|52773.3
15:55:49|52767.75
15:55:51|52782.
15:55:51|52792.05
15:55:52|52794.
15:55:53|52794.53
15:55:54|52794.53
15:55:55|52800.86
15:55:57|52794.28
15:55:59|52794.28
15:55:59|52794.28
15:56:00|52795.99
15:56:02|52795.99
15:56:03|52794.28
15:56:03|52805.84
15:56:05|52810.54
15:56:06|52812.
15:56:07|52806.
15:56:08|52812.
15:56:08|52814.01
15:56:09|52818.
15:56:11|52824.53
15:56:12|52824.
15:56:13|52826.52
15:56:14|52826.52
15:56:15|52826.52
15:56:16|52808.05
15:56:17|52808.49
15:56:18|52808.89
15:56:18|52808.89
15:56:19|52825.98
15:56:21|52825.98
15:56:21|52825.46
15:56:23|52825.46
15:56:24|52816.
15:56:25|52822.
15:56:26|52820.
15:56:27|52823.39
15:56:28|52823.39
15:56:29|52828.88
15:56:30|52828.88
15:56:31|52830.53
15:56:32|52830.26
15:56:33|52836.
15:56:34|52836.
15:56:35|52836.
15:56:37|52852.
15:56:37|52852.
15:56:38|52852.
15:56:39|52847.72
15:56:40|52837.48
15:56:41|52835.03
15:56:42|52833.73
15:56:43|52833.73
15:56:44|52832.
15:56:45|52849.28
15:56:46|52850.
15:56:47|52845.47
15:56:48|52840.
15:56:49|52825.27
15:56:50|52825.27
15:56:52|52825.27
15:56:52|52825.27
15:56:54|52814.
15:56:54|52802.01
15:56:55|52802.01
15:56:56|52802.01
15:56:58|52791.3
15:57:00|52782.
15:57:01|52778.
15:57:01|52782.62
15:57:03|52774.05
15:57:04|52765.59
15:57:05|52763.16
15:57:06|52773.14
15:57:07|52773.14
15:57:08|52774.22
15:57:09|52774.22
15:57:10|52769.51
15:57:11|52762.87
15:57:12|52765.2
15:57:13|52765.2
15:57:14|52759.81
15:57:15|52772.
15:57:16|52763.22
15:57:17|52763.22
15:57:18|52763.22
15:57:19|52763.22
15:57:20|52776.
15:57:21|52775.46
15:57:22|52767.02
15:57:24|52779.25
15:57:24|52779.25
15:57:25|52759.43
15:57:27|52746.
15:57:27|52748.
15:57:28|52748.
15:57:29|52748.
15:57:30|52748.
15:57:31|52745.35
15:57:32|52744.74
15:57:33|52745.62
15:57:34|52741.63
15:57:35|52730.
15:57:36|52730.
15:57:37|52730.
15:57:38|52731.41
15:57:39|52735.89
15:57:40|52736.15
15:57:41|52739.95
15:57:42|52740.39
15:57:44|52748.34
15:57:44|52761.16
15:57:45|52768.23
15:57:46|52766.
15:57:47|52769.21
15:57:48|52773.8
15:57:49|52786.37
15:57:50|52786.37
15:57:52|52794.49
15:57:52|52797.79
15:57:54|52799.43
15:57:55|52802.13
15:57:55|52810.
15:57:56|52810.
15:57:57|52810.09
15:57:58|52810.09
15:58:00|52810.09
15:58:01|52810.09
15:58:02|52812.28
15:58:03|52812.28
15:58:03|52800.
15:58:04|52800.09
15:58:06|52800.09
15:58:06|52790.
15:58:08|52790.
15:58:09|52789.21
15:58:10|52790.42
15:58:11|52790.42
15:58:11|52799.72
15:58:13|52792.
15:58:14|52792.
15:58:15|52792.27
15:58:16|52791.29
15:58:18|52788.
15:58:19|52778.01
15:58:19|52774.04
15:58:21|52766.01
15:58:22|52748.01
15:58:23|52742.01
15:58:24|52753.22
15:58:24|52762.
15:58:26|52768.
15:58:26|52768.
15:58:28|52776.
15:58:29|52781.22
15:58:29|52781.22
15:58:31|52766.01
15:58:32|52764.53
15:58:32|52764.53
15:58:34|52758.
15:58:35|52758.
15:58:36|52759.16
15:58:37|52763.19
15:58:38|52763.74
15:58:38|52768.32
15:58:40|52764.
15:58:40|52764.
15:58:42|52764.
15:58:42|52753.77
15:58:44|52753.78
15:58:44|52759.23
15:58:45|52764.
15:58:47|52762.43
15:58:48|52752.
15:58:48|52736.
15:58:50|52746.01
15:58:51|52746.01
15:58:52|52752.
15:58:53|52752.
15:58:54|52752.
15:58:55|52752.
15:58:56|52752.
15:58:57|52753.32
15:58:58|52753.99
15:58:59|52753.99
15:59:01|52759.6
15:59:03|52760.01
15:59:04|52760.01
15:59:05|52766.56
15:59:05|52768.29
15:59:07|52766.01
15:59:08|52766.27
15:59:09|52766.27
15:59:10|52762.
15:59:11|52766.27
15:59:12|52766.27
15:59:13|52778.98
15:59:15|52796.
15:59:16|52816.
15:59:16|52823.38
15:59:18|52818.
15:59:18|52814.
15:59:19|52828.15
15:59:20|52823.75
15:59:21|52823.75
15:59:22|52844.79
15:59:23|52844.78
15:59:24|52844.78
15:59:25|52842.32
15:59:26|52842.32
15:59:27|52842.32
15:59:28|52842.32
15:59:30|52842.32
15:59:31|52854.
15:59:31|52858.65
15:59:32|52847.44
15:59:34|52844.01
15:59:35|52838.97
15:59:36|52856.53
15:59:37|52856.53
15:59:38|52857.97
15:59:39|52851.04
15:59:40|52836.01
15:59:41|52839.97
15:59:42|52850.53
15:59:43|52850.53
15:59:44|52850.53
15:59:45|52850.53
15:59:46|52850.53
15:59:47|52850.53
15:59:48|52855.47
15:59:49|52854.81
15:59:50|52854.81
15:59:51|52857.74
15:59:52|52857.74
15:59:53|52857.74
15:59:54|52857.74
15:59:55|52857.74
15:59:56|52862.
15:59:57|52862.
15:59:58|52861.73
15:59:59|52870.55
16:00:01|52848.99
16:00:02|52842.
16:00:04|52832.64
16:00:05|52824.5
16:00:06|52836.
16:00:07|52836.
16:00:08|52836.
16:00:09|52844.87
16:00:10|52844.58
16:00:11|52844.58
16:00:12|52862.01
16:00:13|52865.
16:00:14|52858.
16:00:15|52858.
16:00:16|52858.7
16:00:17|52858.7
16:00:18|52858.7
16:00:19|52858.7
16:00:20|52858.7
16:00:22|52843.23
16:00:22|52849.23
16:00:23|52855.31
16:00:24|52844.43
16:00:25|52850.
16:00:26|52852.67
16:00:27|52852.67
16:00:28|52851.99
16:00:29|52851.99
16:00:30|52851.99
16:00:31|52851.99
16:00:32|52851.99
16:00:33|52826.07
16:00:34|52816.01
16:00:35|52797.48
16:00:36|52780.01
16:00:37|52801.99
16:00:38|52809.2
16:00:40|52784.91
16:00:40|52809.21
16:00:41|52817.99
16:00:42|52828.79
16:00:43|52828.79
16:00:44|52786.94
16:00:46|52782.
16:00:46|52816.
16:00:47|52816.
16:00:49|52816.
16:00:49|52814.89
16:00:50|52819.34
16:00:51|52819.34
16:00:52|52819.34
16:00:53|52819.32
16:00:54|52814.37
16:00:55|52833.79
16:00:56|52832.81
16:00:57|52836.
16:00:58|52842.
16:01:00|52858.
16:01:00|52858.
16:01:03|52873.26
16:01:04|52868.17
16:01:05|52878.35
16:01:06|52878.
16:01:07|52878.
16:01:08|52868.26
16:01:08|52884.
16:01:09|52892.23
16:01:10|52876.54
16:01:12|52878.
16:01:13|52878.19
16:01:13|52867.67
16:01:14|52867.67
16:01:15|52887.48
16:01:16|52888.53
16:01:17|52888.53
16:01:18|52888.53
16:01:20|52890.27
16:01:21|52890.27
16:01:21|52893.45
16:01:22|52885.99
16:01:24|52898.
16:01:24|52898.72
16:01:25|52912.
16:01:26|52910.6
16:01:28|52922.54
16:01:29|52922.54
16:01:30|52925.66
16:01:31|52926.17
16:01:32|52922.01
16:01:33|52922.01
16:01:35|52910.55
16:01:36|52911.13
16:01:36|52922.01
16:01:37|52921.99
16:01:38|52920.29
16:01:39|52920.29
16:01:40|52920.29
16:01:41|52922.
16:01:42|52922.
16:01:43|52922.
16:01:44|52925.48
16:01:46|52926.
16:01:46|52928.
16:01:47|52928.
16:01:48|52928.
16:01:49|52928.
16:01:51|52928.
16:01:52|52925.45
16:01:52|52923.72
16:01:53|52923.72
16:01:54|52923.72
16:01:55|52923.72
16:01:56|52916.
16:01:57|52916.
16:01:59|52907.23
16:01:59|52908.94
16:02:00|52912.27
16:02:01|52912.27
16:02:02|52927.99
16:02:04|52926.
16:02:05|52907.23
16:02:06|52908.03
16:02:07|52900.
16:02:08|52888.77
16:02:10|52880.01
16:02:11|52880.01
16:02:11|52868.25
16:02:13|52868.25
16:02:13|52840.
16:02:14|52846.
16:02:16|52864.39
16:02:17|52858.
16:02:17|52852.
16:02:18|52852.
16:02:19|52852.
16:02:21|52838.
16:02:21|52838.
16:02:22|52832.04
16:02:23|52810.52
16:02:24|52773.65
16:02:25|52796.
16:02:26|52796.
16:02:27|52813.74
16:02:28|52818.
16:02:29|52808.
16:02:30|52821.64
16:02:32|52821.42
16:02:33|52809.99
16:02:34|52804.
16:02:35|52840.
16:02:36|52870.26
16:02:37|52856.75
16:02:38|52844.
16:02:39|52840.02
16:02:40|52852.62
16:02:41|52848.34
16:02:42|52836.
16:02:43|52836.
16:02:44|52837.47
16:02:45|52851.99
16:02:46|52855.48
16:02:47|52855.48
16:02:48|52848.53
16:02:49|52834.24
16:02:50|52837.67
16:02:51|52826.43
16:02:52|52826.43
16:02:53|52826.43
16:02:54|52830.
16:02:55|52828.
16:02:56|52833.99
16:02:57|52833.99
16:02:58|52847.99
16:02:59|52850.
16:03:00|52853.99
16:03:01|52852.35
16:03:02|52850.
16:03:03|52865.74
16:03:05|52882.
16:03:05|52890.81
16:03:07|52910.51
16:03:08|52904.31
16:03:09|52898.65
16:03:10|52898.65
16:03:11|52896.
16:03:13|52882.85
16:03:14|52879.82
16:03:14|52894.1
16:03:15|52897.91
16:03:16|52905.74
16:03:17|52917.73
16:03:19|52917.24
16:03:19|52908.
16:03:20|52910.6
16:03:21|52910.
16:03:22|52910.
16:03:24|52912.28
16:03:25|52920.
16:03:26|52924.
16:03:26|52924.
16:03:28|52924.
16:03:29|52930.
16:03:30|52931.3
16:03:31|52931.3
16:03:32|52931.3
16:03:33|52929.12
16:03:34|52926.82
16:03:35|52931.68
16:03:36|52916.01
16:03:37|52916.01
16:03:38|52918.97
16:03:39|52910.39
16:03:40|52904.
16:03:41|52902.55
16:03:42|52895.39
16:03:43|52880.
16:03:44|52861.99
16:03:45|52840.
16:03:46|52845.4
16:03:48|52854.19
16:03:48|52866.82
16:03:49|52874.06
16:03:50|52878.
16:03:51|52881.34
16:03:52|52883.95
16:03:53|52890.6
16:03:54|52898.69
16:03:55|52896.
16:03:56|52896.
16:03:58|52901.2
16:03:58|52906.18
16:03:59|52905.29
16:04:00|52906.
16:04:01|52915.
16:04:02|52915.35
16:04:04|52911.46
16:04:05|52915.26
16:04:06|52915.26
16:04:07|52921.
16:04:08|52916.
16:04:10|52906.
16:04:10|52906.
16:04:12|52905.3
16:04:13|52901.32
16:04:14|52891.56
16:04:15|52889.39
16:04:16|52878.
16:04:16|52867.77
16:04:17|52867.77
16:04:19|52863.99
16:04:19|52864.
16:04:20|52878.64
16:04:21|52891.83
16:04:23|52872.
16:04:23|52877.29
16:04:24|52879.6
16:04:26|52879.6
16:04:27|52877.68
16:04:28|52877.68
16:04:29|52877.68
16:04:29|52878.51
16:04:31|52878.51
16:04:32|52878.51
16:04:33|52878.51
16:04:35|52878.8
16:04:35|52868.
16:04:36|52862.
16:04:37|52862.
16:04:38|52862.
16:04:40|52864.56
16:04:41|52870.42
16:04:41|52870.42
16:04:42|52870.42
16:04:44|52870.42
16:04:44|52870.42
16:04:45|52870.78
16:04:46|52875.88
16:04:47|52875.88
16:04:49|52879.01
16:04:49|52879.01
16:04:50|52896.6
16:04:51|52901.92
16:04:53|52901.92
16:04:54|52901.92
16:04:55|52909.99
16:04:56|52909.99
16:04:57|52909.99
16:04:58|52906.3
16:04:58|52906.3
16:05:00|52906.04
16:05:01|52896.28
16:05:01|52896.28
16:05:02|52896.28
16:05:04|52896.03
16:05:04|52917.73
16:05:07|52916.25
16:05:07|52916.25
16:05:08|52916.25
16:05:10|52916.25
16:05:11|52916.25
16:05:12|52911.
16:05:13|52911.
16:05:13|52911.
16:05:15|52911.
16:05:16|52911.
16:05:17|52916.01
16:05:18|52916.01
16:05:19|52919.75
16:05:20|52925.99
16:05:21|52925.99
16:05:22|52925.89
16:05:23|52925.89
16:05:24|52925.89
16:05:25|52925.89
16:05:26|52925.89
16:05:27|52925.89
16:05:28|52925.89
16:05:30|52925.89
16:05:30|52925.89
16:05:31|52925.89
16:05:33|52924.
16:05:34|52924.
16:05:34|52924.
16:05:35|52924.
16:05:37|52924.93
16:05:37|52924.93
16:05:39|52924.67
16:05:40|52924.67
16:05:40|52919.75
16:05:41|52919.75
16:05:43|52919.75
16:05:44|52919.75
16:05:45|52931.58
16:05:46|52922.01
16:05:47|52932.82
16:05:47|52932.82
16:05:48|52941.03
16:05:49|52944.95
16:05:50|52944.96
16:05:51|52953.98
16:05:53|52953.05
16:05:53|52950.53
16:05:54|52950.89
16:05:55|52950.89
16:05:56|52954.68
16:05:57|52952.
16:05:58|52944.36
16:05:59|52916.
16:06:01|52920.59
16:06:01|52928.91
16:06:02|52928.92
16:06:04|52928.92
16:06:05|52940.
16:06:05|52945.45
16:06:07|52938.26
16:06:08|52936.96
16:06:09|52936.96
16:06:11|52938.
16:06:11|52943.63
16:06:12|52940.31
16:06:14|52937.38
16:06:14|52937.38
16:06:16|52938.
16:06:17|52938.
16:06:18|52935.98
16:06:19|52935.98
16:06:21|52935.98
16:06:21|52939.99
16:06:22|52939.99
16:06:23|52945.98
16:06:25|52944.
16:06:26|52944.
16:06:27|52936.73
16:06:28|52937.07
16:06:29|52937.07
16:06:30|52937.07
16:06:31|52937.07
16:06:32|52937.07
16:06:33|52937.07
16:06:34|52937.07
16:06:35|52937.07
16:06:35|52937.07
16:06:37|52944.25
16:06:38|52944.25
16:06:39|52937.99
16:06:40|52936.
16:06:41|52936.
16:06:42|52936.
16:06:42|52953.64
16:06:44|52953.64
16:06:45|52948.
16:06:45|52948.
16:06:46|52948.
16:06:48|52952.44
16:06:48|52952.44
16:06:50|52952.54
16:06:50|52958.
16:06:52|52958.01
16:06:52|52959.66
16:06:54|52959.66
16:06:54|52961.17
16:06:56|52961.99
16:06:57|52961.99
16:06:57|52962.
16:06:59|52963.47
16:07:00|52962.94
16:07:02|52964.57
16:07:02|52965.77
16:07:03|52966.14
16:07:04|52965.4
16:07:06|52968.4
16:07:07|52974.
16:07:09|52968.
16:07:10|52970.83
16:07:11|52972.
16:07:11|52972.31
16:07:14|52952.01
16:07:14|52968.34
16:07:16|52968.34
16:07:16|52968.34
16:07:17|52964.11
16:07:19|52964.11
16:07:19|52964.11
16:07:20|52970.67
16:07:21|52968.97
16:07:23|52969.24
16:07:23|52970.36
16:07:24|52972.16
16:07:25|52972.16
16:07:26|52972.15
16:07:27|52972.84
16:07:28|52972.84
16:07:30|52972.84
16:07:30|52972.84
16:07:31|52973.11
16:07:32|52976.39
16:07:34|52978.07
16:07:34|53008.02
16:07:35|53002.26
16:07:36|53014.92
16:07:38|53006.43
16:07:38|53013.54
16:07:40|53012.01
16:07:41|53023.15
16:07:42|53048.
16:07:42|53063.3
16:07:43|53095.5
16:07:44|53120.
16:07:45|53114.
16:07:47|53120.13
16:07:47|53129.48
16:07:48|53148.05
16:07:49|53174.64
16:07:51|53114.
16:07:52|53140.14
16:07:53|53128.28
16:07:54|53135.3
16:07:55|53106.17
16:07:56|53082.98
16:07:57|53095.57
16:07:58|53076.14
16:08:00|53098.
16:08:01|53099.04
16:08:01|53106.
16:08:03|53127.63
16:08:03|53108.
16:08:05|53121.81
16:08:06|53119.26
16:08:07|53136.01
16:08:08|53140.01
16:08:10|53140.69
16:08:10|53142.26
16:08:12|53168.56
16:08:13|53193.4
16:08:14|53201.56
16:08:14|53214.23
16:08:15|53231.33
16:08:17|53240.01
16:08:18|53260.
16:08:20|53283.
16:08:20|53294.
16:08:21|53252.32
16:08:22|53263.25
16:08:23|53221.81
16:08:24|53186.3
16:08:26|53194.86
16:08:26|53198.61
16:08:28|53174.81
16:08:29|53195.
16:08:29|53196.
16:08:30|53178.
16:08:31|53213.49
16:08:32|53218.21
16:08:34|53218.7
16:08:34|53234.
16:08:36|53231.74
16:08:37|53250.97
16:08:37|53269.99
16:08:39|53269.99
16:08:39|53300.
16:08:41|53338.64
16:08:42|53316.6
16:08:42|53327.35
16:08:44|53364.52
16:08:45|53330.
16:08:45|53345.38
16:08:46|53344.
16:08:48|53333.18
16:08:49|53308.99
16:08:50|53322.
16:08:51|53338.15
16:08:52|53325.48
16:08:53|53302.
16:08:54|53311.04
16:08:55|53303.16
16:08:56|53303.57
16:08:57|53303.57
16:08:58|53299.92
16:08:59|53352.3
16:09:00|53359.27
16:09:01|53345.64
16:09:02|53372.
16:09:04|53345.1
16:09:05|53357.34
16:09:05|53357.23
16:09:06|53362.31
16:09:07|53394.65
16:09:09|53388.
16:09:11|53428.
16:09:12|53450.
16:09:13|53482.7
16:09:15|53460.
16:09:15|53453.06
16:09:17|53462.78
16:09:18|53422.57
16:09:18|53411.05
16:09:19|53423.55
16:09:21|53455.
16:09:22|53463.43
16:09:23|53404.
16:09:23|53424.
16:09:24|53426.
16:09:25|53424.87
16:09:27|53442.33
16:09:27|53436.
16:09:29|53436.
16:09:29|53437.99
16:09:31|53442.16
16:09:32|53426.81
16:09:33|53434.08
16:09:33|53429.91
16:09:34|53432.19
16:09:36|53432.19
16:09:36|53440.23
16:09:38|53438.52
16:09:39|53435.99
16:09:40|53426.
16:09:41|53426.
16:09:42|53437.99
16:09:42|53441.74
16:09:44|53441.74
16:09:45|53433.02
16:09:46|53433.03
16:09:46|53433.28
16:09:47|53433.28
16:09:49|53433.28
16:09:50|53433.28
16:09:51|53433.28
16:09:52|53433.28
16:09:52|53433.28
16:09:53|53433.28
16:09:55|53396.
16:09:56|53420.
16:09:57|53436.48
16:09:58|53436.48
16:09:59|53436.48
16:10:00|53432.81
16:10:00|53432.81
16:10:01|53428.
16:10:03|53424.49
16:10:04|53419.62
16:10:05|53414.
16:10:06|53406.9
16:10:07|53392.
16:10:08|53399.59
16:10:09|53399.59
16:10:10|53398.06
16:10:11|53398.81
16:10:12|53398.8
16:10:14|53394.5
16:10:15|53380.
16:10:16|53383.05
16:10:17|53406.24
16:10:18|53394.4
16:10:19|53405.51
16:10:19|53404.92
16:10:20|53410.13
16:10:21|53407.43
16:10:23|53400.
16:10:24|53396.
16:10:24|53396.
16:10:25|53389.31
16:10:27|53395.88
16:10:28|53385.16
16:10:28|53370.
16:10:30|53347.06
16:10:31|53335.47
16:10:32|53328.94
16:10:33|53312.41
16:10:34|53304.
16:10:35|53314.42
16:10:36|53329.34
16:10:37|53312.
16:10:38|53300.54
16:10:40|53292.26
16:10:40|53308.57
16:10:41|53290.01
16:10:42|53288.
16:10:43|53291.21
16:10:44|53306.
16:10:45|53308.04
16:10:47|53316.19
16:10:48|53336.28
16:10:49|53330.
16:10:51|53324.01
16:10:51|53333.36
16:10:52|53324.
16:10:53|53332.17
16:10:55|53306.
16:10:55|53307.36
16:10:56|53320.
16:10:57|53310.78
16:10:58|53317.82
16:11:00|53308.73
16:11:00|53300.
16:11:01|53308.91
16:11:02|53332.44
16:11:03|53310.
16:11:04|53337.86
16:11:05|53328.61
16:11:06|53341.69
16:11:07|53316.
16:11:08|53310.2
16:11:09|53350.
16:11:10|53326.
16:11:12|53322.27
16:11:13|53320.
16:11:14|53312.
16:11:15|53310.01
16:11:16|53318.68
16:11:18|53344.3
16:11:19|53314.
16:11:19|53306.
16:11:20|53312.
16:11:22|53308.
16:11:22|53320.
16:11:23|53310.
16:11:24|53308.01
16:11:26|53318.
16:11:27|53314.
16:11:28|53320.01
16:11:29|53320.01
16:11:30|53320.01
16:11:31|53350.
16:11:32|53358.51
16:11:33|53370.02
16:11:34|53433.38
16:11:35|53385.99
16:11:36|53400.
16:11:37|53401.91
16:11:38|53398.
16:11:39|53396.59
16:11:40|53396.59
16:11:41|53396.61
16:11:42|53396.61
16:11:43|53398.14
16:11:44|53394.
16:11:45|53420.
16:11:46|53406.
16:11:47|53392.
16:11:48|53398.74
16:11:49|53395.55
16:11:51|53407.15
16:11:51|53400.
16:11:52|53407.84
16:11:53|53408.31
16:11:54|53409.27
16:11:55|53402.
16:11:56|53398.
16:11:57|53406.01
16:11:58|53410.05
16:11:59|53412.
16:12:00|53415.99
16:12:01|53475.98
16:12:02|53450.
16:12:04|53448.01
16:12:04|53447.48
16:12:06|53446.15
16:12:06|53450.27
16:12:07|53463.52
16:12:08|53469.34
16:12:09|53500.
16:12:10|53500.26
16:12:11|53514.
16:12:12|53520.29
16:12:14|53542.49
16:12:14|53570.01
16:12:16|53564.01
16:12:17|53562.
16:12:18|53568.25
16:12:18|53565.79
16:12:20|53565.73
16:12:21|53560.27
16:12:21|53552.4
16:12:23|53558.65
16:12:24|53558.01
16:12:25|53559.13
16:12:26|53548.72
16:12:27|53551.81
16:12:29|53550.53
16:12:30|53565.26
16:12:30|53592.87
16:12:31|53629.74
16:12:32|53642.11
16:12:33|53610.
16:12:34|53612.07
16:12:35|53586.
16:12:36|53570.03
16:12:38|53605.53
16:12:38|53606.
16:12:39|53603.73
16:12:40|53573.02
16:12:41|53570.77
16:12:42|53567.56
16:12:43|53575.98
16:12:44|53575.71
16:12:46|53570.73
16:12:47|53625.98
16:12:48|53626.
16:12:49|53598.
16:12:50|53598.
16:12:51|53596.35
16:12:52|53614.6
16:12:53|53606.
16:12:54|53601.13
16:12:54|53590.
16:12:55|53603.35
16:12:57|53594.
16:12:58|53584.
16:12:59|53585.32
16:13:00|53585.32
16:13:01|53596.
16:13:01|53578.
16:13:03|53568.
16:13:04|53560.
16:13:05|53556.01
16:13:05|53562.45
16:13:07|53562.01
16:13:07|53557.74
16:13:09|53564.
16:13:10|53564.
16:13:11|53554.
16:13:11|53543.03
16:13:13|53543.24
16:13:14|53511.85
16:13:15|53489.43
16:13:17|53502.
16:13:17|53501.73
16:13:19|53525.99
16:13:20|53542.73
16:13:21|53546.29
16:13:22|53536.
16:13:23|53536.
16:13:23|53528.
16:13:24|53544.
16:13:25|53554.
16:13:26|53538.04
16:13:27|53562.26
16:13:29|53570.5
16:13:29|53560.01
16:13:31|53559.99
16:13:32|53562.
16:13:33|53552.97
16:13:34|53568.94
16:13:35|53538.6
16:13:36|53532.
16:13:37|53534.
16:13:38|53538.
16:13:39|53536.
16:13:40|53541.69
16:13:41|53552.
16:13:42|53541.75
16:13:44|53562.
16:13:45|53548.
16:13:46|53524.
16:13:46|53524.
16:13:47|53524.
16:13:48|53525.04
16:13:49|53526.
16:13:50|53526.
16:13:51|53524.52
16:13:52|53524.67
16:13:53|53536.
16:13:54|53535.
16:13:55|53542.
16:13:56|53532.
16:13:57|53530.
16:13:58|53526.
16:14:00|53526.
16:14:01|53526.
16:14:01|53554.85
16:14:02|53554.48
16:14:03|53594.27
16:14:05|53550.
16:14:06|53546.
16:14:06|53536.
16:14:08|53536.
16:14:09|53528.
16:14:10|53574.16
16:14:11|53542.01
16:14:12|53548.
16:14:13|53526.12
16:14:14|53546.93
16:14:15|53546.
16:14:16|53534.52
16:14:17|53534.01
16:14:18|53556.
16:14:19|53554.
16:14:20|53571.83
16:14:21|53566.
16:14:22|53555.23
16:14:23|53546.
16:14:24|53546.
16:14:25|53540.
16:14:26|53542.
16:14:27|53542.
16:14:28|53537.48
16:14:29|53540.01
16:14:30|53548.78
16:14:31|53556.
16:14:32|53560.
16:14:33|53560.65
16:14:34|53570.29
16:14:35|53570.29
16:14:37|53554.
16:14:37|53548.27
16:14:38|53542.02
16:14:40|53528.08
16:14:40|53537.06
16:14:41|53538.
16:14:42|53538.
16:14:43|53546.93
16:14:44|53538.
16:14:45|53534.
16:14:46|53585.21
16:14:47|53562.01
16:14:49|53552.
16:14:50|53544.
16:14:51|53544.08
16:14:52|53538.
16:14:53|53534.
16:14:54|53544.03
16:14:55|53544.
16:14:57|53544.
16:14:57|53544.
16:14:59|53549.78
16:14:59|53534.
16:15:00|53534.
16:15:02|53538.01
16:15:02|53539.48
16:15:03|53566.26
16:15:04|53558.01
16:15:05|53558.01
16:15:06|53558.01
16:15:07|53558.74
16:15:08|53545.65
16:15:09|53534.01
16:15:10|53534.01
16:15:11|53534.01
16:15:12|53542.84
16:15:13|53540.
16:15:14|53528.
16:15:15|53528.
16:15:17|53503.67
16:15:18|53503.67
16:15:18|53515.41
16:15:19|53472.18
16:15:20|53472.18
16:15:21|53472.63
16:15:22|53473.15
16:15:24|53472.
16:15:25|53437.04
16:15:26|53444.
16:15:26|53447.58
16:15:28|53451.98
16:15:28|53436.
16:15:30|53436.
16:15:31|53436.17
16:15:32|53436.17
16:15:33|53438.
16:15:34|53438.
16:15:35|53422.45
16:15:36|53446.25
16:15:37|53444.36
16:15:38|53442.61
16:15:39|53432.46
16:15:40|53432.46
16:15:41|53432.46
16:15:42|53386.
16:15:43|53379.99
16:15:44|53386.
16:15:45|53356.
16:15:46|53350.
16:15:48|53379.22
16:15:48|53386.85
16:15:49|53386.85
16:15:50|53391.67
16:15:51|53397.03
16:15:52|53414.
16:15:53|53410.
16:15:54|53410.
16:15:55|53402.
16:15:56|53362.3
16:15:57|53374.01
16:15:59|53388.78
16:15:59|53380.
16:16:01|53381.63
16:16:01|53381.47
16:16:03|53378.
16:16:03|53366.
16:16:04|53361.42
16:16:06|53352.8
16:16:06|53364.
16:16:07|53356.03
16:16:09|53371.47
16:16:10|53402.59
16:16:11|53402.59
16:16:12|53393.43
16:16:13|53404.01
16:16:14|53416.
16:16:15|53435.68
16:16:16|53435.68
16:16:17|53435.68
16:16:19|53439.21
16:16:20|53439.21
16:16:20|53457.65
16:16:22|53441.07
16:16:23|53440.52
16:16:24|53426.53
16:16:25|53422.26
16:16:26|53422.26
16:16:27|53409.55
16:16:28|53409.55
16:16:29|53431.99
16:16:30|53431.41
16:16:31|53420.95
16:16:32|53423.73
16:16:33|53432.
16:16:34|53432.
16:16:35|53432.63
16:16:36|53448.
16:16:38|53448.
16:16:39|53448.
16:16:40|53436.
16:16:41|53420.64
16:16:41|53422.
16:16:43|53408.
16:16:43|53408.
16:16:44|53449.73
16:16:45|53449.73
16:16:46|53436.79
16:16:47|53426.
16:16:48|53426.
16:16:49|53426.
16:16:50|53432.89
16:16:51|53432.89
16:16:53|53432.89
16:16:54|53432.89
16:16:55|53431.99
16:16:56|53420.52
16:16:57|53410.
16:16:58|53396.34
16:16:59|53396.34
16:17:00|53396.34
16:17:01|53372.
16:17:02|53371.29
16:17:03|53386.63
16:17:04|53387.94
16:17:05|53381.21
16:17:06|53381.26
16:17:07|53383.4
16:17:08|53383.4
16:17:09|53380.81
16:17:10|53387.25
16:17:11|53399.88
16:17:12|53398.08
16:17:13|53392.72
16:17:14|53390.
16:17:15|53380.
16:17:16|53380.
16:17:17|53380.
16:17:19|53380.
16:17:21|53385.95
16:17:22|53397.43
16:17:23|53394.
16:17:23|53394.86
16:17:25|53394.86
16:17:25|53394.86
16:17:27|53389.65
16:17:28|53389.65
16:17:29|53398.59
16:17:30|53420.52
16:17:30|53423.8
16:17:31|53422.79
16:17:33|53422.8
16:17:33|53424.61
16:17:35|53426.81
16:17:36|53426.82
16:17:37|53430.
16:17:38|53430.
16:17:38|53436.67
16:17:40|53436.67
16:17:42|53436.92
16:17:42|53436.92
16:17:44|53434.74
16:17:44|53433.21
16:17:45|53433.21
16:17:46|53415.11
16:17:47|53410.
16:17:48|53404.53
16:17:49|53405.74
16:17:51|53402.
16:17:51|53421.01
16:17:52|53419.63
16:17:54|53418.04
16:17:54|53418.04
16:17:55|53418.84
16:17:57|53426.03
16:17:57|53426.03
16:17:59|53429.87
16:18:00|53429.87
16:18:01|53429.87
16:18:02|53429.87
16:18:03|53429.87
16:18:04|53429.87
16:18:05|53429.87
16:18:06|53436.
16:18:07|53436.
16:18:08|53440.97
16:18:09|53491.06
16:18:10|53491.06
16:18:11|53464.
16:18:12|53464.
16:18:13|53464.
16:18:14|53464.
16:18:15|53464.
16:18:16|53444.
16:18:17|53444.
16:18:18|53393.8
16:18:20|53393.8
16:18:20|53393.8
16:18:21|53423.69
16:18:23|53425.74
16:18:24|53425.74
16:18:25|53425.74
16:18:26|53446.46
16:18:27|53440.01
16:18:28|53436.
16:18:29|53439.35
16:18:31|53438.52
16:18:32|53431.99
16:18:32|53431.99
16:18:33|53430.04
16:18:35|53425.97
16:18:36|53425.97
16:18:37|53425.97
16:18:38|53424.69
16:18:39|53429.37
16:18:40|53429.37
16:18:41|53429.37
16:18:42|53429.38
16:18:43|53420.
16:18:44|53420.
16:18:45|53421.97
16:18:46|53420.35
16:18:47|53413.72
16:18:48|53413.72
16:18:49|53413.72
16:18:50|53413.99
16:18:51|53413.99
16:18:52|53413.99
16:18:53|53422.
16:18:54|53422.
16:18:55|53422.
16:18:56|53422.
16:18:57|53441.53
16:18:58|53434.
16:18:59|53434.
16:19:00|53432.78
16:19:01|53424.
16:19:02|53424.
16:19:04|53426.32
16:19:04|53436.03
16:19:05|53436.03
16:19:06|53431.27
16:19:07|53429.31
16:19:08|53422.74
16:19:10|53426.59
16:19:10|53431.08
16:19:12|53431.08
16:19:13|53431.08
16:19:14|53431.08
16:19:15|53431.08
16:19:16|53431.08
16:19:17|53431.08
16:19:18|53431.08
16:19:19|53432.07
16:19:21|53433.27
16:19:21|53433.27
16:19:22|53433.27
16:19:23|53431.6
16:19:25|53428.
16:19:26|53411.84
16:19:27|53414.
16:19:29|53412.
16:19:29|53412.
16:19:30|53412.
16:19:31|53412.
16:19:32|53412.
16:19:33|53411.17
16:19:35|53406.46
16:19:36|53407.07
16:19:37|53386.46
16:19:37|53370.17
16:19:39|53370.17
16:19:39|53371.08
16:19:40|53373.45
16:19:42|53373.45
16:19:42|53378.66
16:19:43|53378.
16:19:45|53379.52
16:19:45|53379.73
16:19:46|53372.24
16:19:47|53372.24
16:19:48|53341.
16:19:49|53354.
16:19:50|53354.
16:19:51|53328.48
16:19:53|53324.58
16:19:53|53326.
16:19:55|53312.36
16:19:56|53320.29
16:19:57|53320.29
16:19:58|53305.48
16:19:59|53305.48
16:19:59|53308.
16:20:00|53305.35
16:20:02|53306.
16:20:02|53305.68
16:20:04|53306.
16:20:04|53306.
16:20:06|53308.
16:20:06|53308.
16:20:08|53308.
16:20:08|53307.62
16:20:10|53307.62
16:20:10|53307.37
16:20:12|53308.93
16:20:12|53312.21
16:20:15|53336.83
16:20:16|53328.66
16:20:17|53328.66
16:20:18|53330.64
16:20:19|53330.64
16:20:20|53330.64
16:20:22|53345.83
16:20:23|53345.82
16:20:23|53354.53
16:20:24|53375.17
16:20:25|53381.28
16:20:27|53392.01
16:20:28|53410.23
16:20:29|53410.23
16:20:30|53421.31
16:20:30|53421.31
16:20:32|53414.41
16:20:32|53410.98
16:20:34|53411.27
16:20:35|53407.41
16:20:36|53380.
16:20:37|53362.79
16:20:38|53364.25
16:20:39|53382.02
16:20:39|53393.14
16:20:41|53393.14
16:20:42|53393.13
16:20:43|53391.47
16:20:43|53391.47
16:20:45|53391.47
16:20:46|53391.47
16:20:47|53400.
16:20:48|53398.33
16:20:49|53391.54
16:20:50|53391.54
16:20:51|53391.54
16:20:52|53387.7
16:20:53|53387.13
16:20:54|53387.75
16:20:55|53387.75
16:20:56|53386.59
16:20:57|53358.75
16:20:58|53359.14
16:20:59|53359.14
16:21:00|53359.91
16:21:01|53359.91
16:21:02|53350.
16:21:03|53345.99
16:21:04|53351.74
16:21:05|53351.74
16:21:06|53351.74
16:21:07|53371.61
16:21:08|53350.44
16:21:09|53350.44
16:21:10|53350.44
16:21:11|53350.44
16:21:13|53350.44
16:21:14|53350.44
16:21:14|53350.44
16:21:15|53350.44
16:21:17|53344.01
16:21:17|53341.95
16:21:18|53345.74
16:21:19|53351.99
16:21:20|53351.99
16:21:22|53353.79
16:21:24|53353.79
16:21:25|53372.
16:21:26|53372.
16:21:28|53372.
16:21:29|53372.
16:21:30|53368.29
16:21:31|53362.
16:21:32|53365.13
16:21:33|53378.
16:21:34|53378.2
16:21:35|53378.2
16:21:36|53385.98
16:21:37|53385.98
16:21:38|53385.98
16:21:39|53385.98
16:21:40|53384.74
16:21:41|53378.78
16:21:42|53387.03
16:21:43|53367.31
16:21:44|53367.31
16:21:45|53367.31
16:21:46|53367.31
16:21:47|53367.31
16:21:48|53380.67
16:21:49|53374.
16:21:50|53374.
16:21:51|53374.
16:21:52|53358.
16:21:54|53354.27
16:21:55|53354.52
16:21:56|53354.52
16:21:56|53345.93
16:21:58|53360.
16:21:58|53365.36
16:22:00|53378.
16:22:01|53382.
16:22:01|53368.26
16:22:03|53368.26
16:22:03|53362.
16:22:05|53346.
16:22:05|53342.
16:22:07|53343.48
16:22:07|53352.
16:22:09|53344.
16:22:10|53344.
16:22:11|53341.89
16:22:11|53341.89
16:22:13|53354.
16:22:13|53352.25
16:22:14|53352.25
16:22:15|53352.25
16:22:16|53344.24
16:22:17|53344.24
16:22:18|53344.24
16:22:20|53344.24
16:22:21|53334.
16:22:22|53332.26
16:22:23|53332.26
16:22:23|53329.72
16:22:25|53329.72
16:22:26|53328.
16:22:26|53321.43
16:22:27|53320.
16:22:29|53320.
16:22:30|53320.
16:22:31|53318.
16:22:32|53314.01
16:22:33|53310.01
16:22:34|53310.14
16:22:35|53310.14
16:22:36|53310.15
16:22:37|53312.93
16:22:38|53312.69
16:22:39|53312.69
16:22:40|53307.99
16:22:42|53307.99
16:22:42|53307.48
16:22:43|53290.
16:22:44|53298.
16:22:45|53298.
16:22:47|53298.
16:22:48|53296.53
16:22:49|53288.6
16:22:50|53288.59
16:22:51|53286.23
16:22:52|53268.
16:22:53|53246.
16:22:54|53254.
16:22:55|53248.07
16:22:56|53260.
16:22:57|53274.
16:22:58|53274.
16:22:59|53263.98
16:23:00|53263.98
16:23:01|53263.98
16:23:02|53265.7
16:23:03|53265.7
16:23:04|53264.27
16:23:05|53269.71
16:23:06|53256.
16:23:07|53256.
16:23:08|53256.
16:23:09|53254.8
16:23:10|53244.79
16:23:11|53222.86
16:23:12|53229.99
16:23:13|53229.99
16:23:14|53229.99
16:23:15|53249.66
16:23:16|53237.31
16:23:17|53218.26
16:23:18|53204.
16:23:19|53191.23
16:23:20|53199.98
16:23:22|53196.
16:23:22|53190.01
16:23:24|53170.
16:23:26|53168.
16:23:27|53156.73
16:23:27|53153.18
16:23:29|53164.53
16:23:30|53161.04
16:23:31|53148.01
16:23:32|53149.76
16:23:33|53154.54
16:23:34|53142.68
16:23:35|53164.65
16:23:36|53171.11
16:23:37|53158.26
16:23:38|53158.26
16:23:39|53166.23
16:23:40|53126.74
16:23:41|53138.
16:23:42|53138.
16:23:43|53138.
16:23:45|53164.84
16:23:45|53152.26
16:23:46|53136.
16:23:47|53140.
16:23:48|53136.
16:23:49|53149.25
16:23:50|53141.92
16:23:51|53144.
16:23:52|53144.
16:23:53|53163.37
16:23:55|53171.77
16:23:55|53140.
16:23:56|53136.
16:23:57|53136.
16:23:58|53144.22
16:23:59|53178.73
16:24:00|53165.56
16:24:01|53160.
16:24:02|53152.
16:24:03|53144.
16:24:04|53148.
16:24:05|53146.
16:24:06|53142.
16:24:07|53140.
16:24:09|53139.28
16:24:09|53146.
16:24:10|53136.
16:24:11|53136.
16:24:13|53148.29
16:24:13|53146.
16:24:15|53156.
16:24:16|53154.
16:24:16|53166.69
16:24:18|53152.01
16:24:18|53165.21
16:24:20|53165.21
16:24:20|53158.
16:24:21|53158.
16:24:22|53155.17
16:24:24|53157.12
16:24:26|53156.
16:24:27|53166.
16:24:29|53164.
16:24:30|53166.01
16:24:30|53166.99
16:24:32|53172.
16:24:32|53180.
16:24:33|53180.
16:24:35|53187.87
16:24:37|53164.
16:24:38|53170.
16:24:39|53166.
16:24:40|53162.
16:24:41|53162.
16:24:42|53164.26
16:24:43|53164.26
16:24:44|53174.
16:24:45|53172.27
16:24:46|53162.2
16:24:47|53163.57
16:24:48|53163.57
16:24:49|53163.55
16:24:50|53176.52
16:24:51|53170.12
16:24:52|53166.
16:24:53|53163.35
16:24:54|53165.83
16:24:55|53162.
16:24:56|53158.
16:24:57|53160.
16:24:58|53156.
16:24:59|53150.
16:25:00|53150.
16:25:01|53150.
16:25:02|53166.66
16:25:03|53180.
16:25:04|53174.23
16:25:05|53176.
16:25:06|53174.
16:25:07|53176.
16:25:08|53176.
16:25:09|53170.16
16:25:10|53186.08
16:25:11|53186.08
16:25:12|53186.08
16:25:14|53202.
16:25:14|53179.52
16:25:15|53183.74
16:25:16|53180.01
16:25:17|53190.04
16:25:18|53194.26
16:25:19|53192.01
16:25:20|53194.
16:25:21|53199.
16:25:22|53200.01
16:25:23|53192.01
16:25:24|53202.1
16:25:25|53204.
16:25:26|53200.
16:25:28|53200.01
16:25:29|53200.01
16:25:29|53208.78
16:25:30|53218.
16:25:32|53218.
16:25:32|53213.23
16:25:33|53217.49
16:25:35|53223.57
16:25:36|53290.59
16:25:37|53268.4
16:25:39|53298.
16:25:39|53284.28
16:25:40|53278.
16:25:41|53261.45
16:25:43|53282.44
16:25:43|53276.26
16:25:44|53289.14
16:25:46|53294.
16:25:46|53291.4
16:25:47|53299.99
16:25:49|53299.
16:25:49|53299.
16:25:51|53298.
16:25:51|53298.
16:25:53|53306.
16:25:54|53280.
16:25:54|53276.
16:25:55|53279.3
16:25:56|53279.74
16:25:58|53279.74
16:25:59|53279.74
16:26:00|53292.74
16:26:01|53292.
16:26:02|53278.
16:26:03|53277.75
16:26:04|53277.75
16:26:05|53294.26
16:26:06|53286.
16:26:07|53286.
16:26:08|53288.71
16:26:09|53294.01
16:26:10|53290.
16:26:11|53292.02
16:26:12|53280.
16:26:13|53278.
16:26:14|53278.
16:26:15|53309.21
16:26:16|53294.
16:26:17|53308.
16:26:18|53310.
16:26:19|53304.01
16:26:20|53318.26
16:26:21|53306.06
16:26:22|53306.06
16:26:23|53310.
16:26:24|53310.
16:26:25|53341.22
16:26:27|53316.08
16:26:29|53316.
16:26:30|53322.61
16:26:31|53347.97
16:26:33|53338.
16:26:34|53342.01
16:26:35|53343.2
16:26:36|53332.
16:26:37|53342.
16:26:39|53326.01
16:26:40|53330.
16:26:41|53330.
16:26:43|53332.
16:26:44|53336.
16:26:44|53350.01
16:26:45|53340.01
16:26:46|53328.01
16:26:47|53325.8
16:26:48|53319.64
16:26:50|53342.99
16:26:50|53335.79
16:26:51|53335.79
16:26:52|53330.
16:26:53|53328.
16:26:55|53318.
16:26:56|53337.78
16:26:56|53324.
16:26:57|53296.
16:26:58|53294.6
16:27:00|53294.
16:27:00|53286.
16:27:02|53280.01
16:27:03|53280.01
16:27:03|53288.
16:27:04|53290.
16:27:05|53286.01
16:27:07|53294.86
16:27:07|53312.
16:27:09|53314.
16:27:09|53314.
16:27:11|53308.
16:27:11|53308.
16:27:13|53343.56
16:27:13|53326.01
16:27:14|53326.
16:27:15|53326.
16:27:16|53341.99
16:27:17|53340.96
16:27:18|53364.4
16:27:19|53350.
16:27:20|53350.
16:27:21|53346.01
16:27:22|53352.
16:27:23|53338.
16:27:24|53336.
16:27:25|53336.
16:27:26|53334.
16:27:27|53353.02
16:27:29|53336.
16:27:30|53316.
16:27:32|53327.85
16:27:33|53333.39
16:27:34|53340.7
16:27:34|53336.
16:27:36|53336.
16:27:37|53341.99
16:27:38|53340.74
16:27:38|53344.
16:27:40|53344.
16:27:41|53344.
16:27:42|53350.
16:27:43|53344.
16:27:44|53342.01
16:27:46|53342.01
16:27:47|53356.
16:27:48|53351.16
16:27:49|53346.02
16:27:50|53346.02
16:27:51|53346.01
16:27:51|53346.01
16:27:53|53346.01
16:27:54|53346.01
16:27:55|53354.
16:27:56|53350.
16:27:58|53346.02
16:27:59|53342.
16:28:00|53340.56
16:28:00|53337.9
16:28:02|53333.09
16:28:02|53333.09
16:28:03|53331.22
16:28:05|53330.
16:28:05|53316.01
16:28:06|53316.04
16:28:08|53318.62
16:28:08|53322.01
16:28:09|53322.01
16:28:11|53322.01
16:28:11|53322.01
16:28:12|53322.01
16:28:14|53322.01
16:28:14|53322.01
16:28:16|53322.01
16:28:16|53320.01
16:28:17|53320.01
16:28:18|53320.01
16:28:20|53298.01
16:28:21|53298.01
16:28:22|53296.61
16:28:23|53296.61
16:28:24|53296.84
16:28:24|53280.06
16:28:26|53280.07
16:28:27|53280.07
16:28:28|53280.07
16:28:29|53282.55
16:28:30|53295.46
16:28:31|53295.46
16:28:32|53295.46
16:28:33|53298.06
16:28:34|53312.3
16:28:35|53310.27
16:28:36|53306.12
16:28:37|53306.12
16:28:38|53306.12
16:28:39|53301.43
16:28:41|53301.69
16:28:41|53301.69
16:28:42|53301.69
16:28:43|53294.26
16:28:44|53291.93
16:28:45|53291.93
16:28:47|53291.93
16:28:48|53291.93
16:28:49|53290.01
16:28:49|53291.18
16:28:51|53291.18
16:28:52|53298.
16:28:53|53298.
16:28:54|53298.
16:28:55|53298.
16:28:55|53298.
16:28:56|53298.
16:28:57|53288.02
16:28:59|53288.02
16:29:00|53288.02
16:29:01|53288.02
16:29:02|53282.01
16:29:03|53282.01
16:29:03|53282.01
16:29:05|53282.01
16:29:06|53282.01
16:29:07|53282.01
16:29:08|53282.27
16:29:09|53296.
16:29:10|53296.
16:29:10|53296.
16:29:12|53296.
16:29:12|53296.
16:29:14|53292.1
16:29:14|53292.1
16:29:16|53288.34
16:29:17|53288.34
16:29:18|53288.34
16:29:19|53288.34
16:29:20|53288.34
16:29:21|53286.52
16:29:22|53264.
16:29:23|53253.27
16:29:24|53245.52
16:29:25|53240.61
16:29:26|53230.51
16:29:27|53230.51
16:29:28|53230.51
16:29:29|53212.67
16:29:31|53213.84
16:29:32|53214.5
16:29:33|53228.01
16:29:34|53250.
16:29:35|53250.
16:29:36|53250.
16:29:37|53250.
16:29:38|53250.
16:29:39|53234.01
16:29:40|53234.01
16:29:41|53234.01
16:29:42|53234.01
16:29:43|53234.01
16:29:45|53233.04
16:29:45|53220.56
16:29:46|53224.39
16:29:47|53224.39
16:29:49|53227.36
16:29:49|53233.16
16:29:50|53232.34
16:29:51|53236.07
16:29:52|53236.07
16:29:53|53236.07
16:29:54|53248.26
16:29:55|53251.11
16:29:56|53263.71
16:29:58|53264.53
16:29:58|53265.37
16:30:00|53267.27
16:30:00|53267.27
16:30:01|53268.
16:30:02|53270.51
16:30:04|53280.15
16:30:05|53280.15
16:30:05|53280.56
16:30:07|53282.
16:30:08|53280.85
16:30:09|53268.03
16:30:10|53268.03
16:30:10|53277.99
16:30:11|53277.99
16:30:12|53277.99
16:30:13|53273.93
16:30:15|53258.29
16:30:16|53258.29
16:30:17|53258.29
16:30:18|53258.29
16:30:19|53245.21
16:30:20|53245.21
16:30:21|53245.21
16:30:22|53245.21
16:30:23|53234.01
16:30:24|53234.01
16:30:25|53215.93
16:30:26|53215.93
16:30:27|53215.93
16:30:28|53198.17
16:30:29|53194.23
16:30:30|53194.23
16:30:31|53193.71
16:30:32|53199.71
16:30:34|53214.87
16:30:34|53214.62
16:30:36|53214.62
16:30:37|53204.87
16:30:38|53204.87
16:30:39|53204.87
16:30:40|53204.87
16:30:40|53204.27
16:30:42|53204.27
16:30:42|53204.27
16:30:43|53204.27
16:30:44|53208.08
16:30:46|53208.08
16:30:47|53208.08
16:30:49|53208.08
16:30:49|53200.37
16:30:51|53200.37
16:30:52|53200.
16:30:53|53200.
16:30:54|53200.
16:30:55|53200.
16:30:56|53200.
16:30:57|53198.26
16:30:58|53198.26
16:30:59|53198.26
16:31:00|53198.26
16:31:01|53198.26
16:31:02|53200.37
16:31:03|53204.
16:31:04|53211.17
16:31:05|53215.77
16:31:06|53219.6
16:31:07|53223.45
16:31:08|53222.64
16:31:09|53215.76
16:31:10|53213.24
16:31:11|53213.24
16:31:12|53213.24
16:31:13|53213.24
16:31:14|53209.4
16:31:15|53189.07
16:31:17|53184.01
16:31:17|53178.37
16:31:18|53183.82
16:31:19|53183.82
16:31:20|53182.16
16:31:21|53178.37
16:31:22|53168.
16:31:23|53163.24
16:31:24|53163.24
16:31:25|53163.24
16:31:26|53163.24
16:31:27|53157.81
16:31:28|53157.8
16:31:29|53155.74
16:31:30|53155.74
16:31:32|53154.01
16:31:32|53147.46
16:31:33|53147.46
16:31:35|53139.2
16:31:36|53141.25
16:31:37|53138.77
16:31:38|53138.77
16:31:39|53137.3
16:31:41|53138.52
16:31:42|53148.91
16:31:43|53149.98
16:31:43|53139.34
16:31:45|53139.34
16:31:46|53139.82
16:31:47|53143.94
16:31:48|53146.
16:31:49|53146.
16:31:50|53141.87
16:31:51|53141.56
16:31:53|53137.75
16:31:54|53122.01
16:31:54|53123.31
16:31:55|53123.31
16:31:56|53123.31
16:31:57|53125.99
16:31:58|53123.04
16:32:00|53121.74
16:32:01|53121.74
16:32:01|53121.74
16:32:02|53123.68
16:32:04|53126.43
16:32:04|53132.17
16:32:05|53132.17
16:32:06|53132.17
16:32:07|53130.
16:32:08|53130.
16:32:09|53130.
16:32:10|53130.
16:32:11|53130.
16:32:12|53140.
16:32:14|53136.08
16:32:14|53136.08
16:32:16|53135.24
16:32:16|53137.99
16:32:18|53135.24
16:32:18|53135.24
16:32:19|53138.09
16:32:20|53139.03
16:32:22|53139.03
16:32:22|53136.31
16:32:23|53136.32
16:32:24|53140.26
16:32:25|53140.26
16:32:26|53140.02
16:32:27|53136.
16:32:29|53136.
16:32:30|53132.
16:32:31|53132.01
16:32:31|53132.01
16:32:33|53132.
16:32:34|53132.
16:32:35|53132.
16:32:36|53133.21
16:32:37|53133.21
16:32:38|53133.21
16:32:39|53150.69
16:32:40|53154.
16:32:42|53170.
16:32:42|53158.
16:32:43|53153.
16:32:44|53153.
16:32:45|53153.
16:32:47|53153.
16:32:47|53151.5
16:32:48|53136.
16:32:49|53136.
16:32:50|53136.
16:32:51|53150.
16:32:52|53150.
16:32:54|53136.
16:32:54|53135.13
16:32:56|53132.95
16:32:57|53124.
16:32:58|53124.01
16:32:58|53124.01
16:33:00|53124.01
16:33:00|53125.25
16:33:01|53129.6
16:33:02|53129.6
16:33:04|53131.25
16:33:05|53131.25
16:33:06|53131.25
16:33:07|53131.25
16:33:08|53136.
16:33:09|53135.89
16:33:09|53135.89
16:33:11|53135.89
16:33:11|53135.89
16:33:13|53135.89
16:33:14|53135.89
16:33:15|53135.89
16:33:16|53140.83
16:33:17|53138.64
16:33:17|53132.18
16:33:18|53132.18
16:33:20|53132.18
16:33:21|53132.74
16:33:21|53132.74
16:33:23|53132.74
16:33:24|53132.74
16:33:25|53132.74
16:33:25|53140.25
16:33:27|53139.18
16:33:28|53139.18
16:33:29|53139.18
16:33:30|53139.18
16:33:31|53139.18
16:33:32|53139.17
16:33:33|53139.17
16:33:35|53139.17
16:33:36|53122.21
16:33:37|53122.21
16:33:38|53122.21
16:33:39|53122.21
16:33:40|53122.21
16:33:41|53122.21
16:33:43|53122.21
16:33:43|53122.94
16:33:44|53122.94
16:33:46|53122.94
16:33:46|53122.94
16:33:48|53122.94
16:33:48|53122.94
16:33:49|53122.94
16:33:50|53122.94
16:33:51|53139.5
16:33:53|53139.5
16:33:53|53140.29
16:33:55|53138.64
16:33:55|53138.64
16:33:57|53138.64
16:33:59|53132.01
16:34:00|53132.01
16:34:01|53119.1
16:34:02|53119.1
16:34:03|53119.1
16:34:03|53119.1
16:34:05|53119.1
16:34:06|53119.1
16:34:07|53119.1
16:34:07|53119.1
16:34:09|53119.1
16:34:10|53119.1
16:34:11|53119.1
16:34:12|53119.1
16:34:13|53119.1
16:34:13|53119.1
16:34:16|53119.1
16:34:17|53119.1
16:34:18|53132.
16:34:18|53132.
16:34:19|53132.
16:34:20|53132.
16:34:22|53132.
16:34:23|53126.34
16:34:24|53126.34
16:34:24|53126.34
16:34:26|53126.34
16:34:26|53126.34
16:34:28|53126.34
16:34:29|53120.75
16:34:30|53120.75
16:34:30|53120.75
16:34:31|53120.75
16:34:32|53120.75
16:34:34|53120.75
16:34:34|53120.75
16:34:36|53120.75
16:34:37|53127.6
16:34:38|53127.6
16:34:40|53127.6
16:34:41|53127.6
16:34:41|53127.6
16:34:43|53127.6
16:34:44|53127.6
16:34:45|53127.6
16:34:46|53131.16
16:34:46|53138.
16:34:48|53138.
16:34:50|53138.
16:34:50|53138.
16:34:52|53138.
16:34:53|53138.
16:34:53|53138.
16:34:55|53136.08
16:34:56|53136.08
16:34:57|53136.08
16:34:58|53136.08
16:35:00|53136.08
16:35:01|53136.08
16:35:01|53136.
16:35:02|53136.
16:35:03|53136.
16:35:04|53136.
16:35:05|53136.
16:35:06|53136.
16:35:07|53136.
16:35:08|53136.
16:35:09|53136.
16:35:10|53134.4
16:35:12|53134.4
16:35:12|53141.56
16:35:13|53141.56
16:35:14|53141.56
16:35:15|53141.56
16:35:17|53141.56
16:35:17|53141.56
16:35:19|53147.97
16:35:20|53147.97
16:35:21|53147.97
16:35:21|53147.97
16:35:23|53152.43
16:35:24|53163.12
16:35:25|53163.12
16:35:26|53185.69
16:35:27|53193.34
16:35:28|53210.1
16:35:28|53217.58
16:35:30|53200.55
16:35:31|53200.55
16:35:32|53200.03
16:35:32|53200.03
16:35:33|53200.56
16:35:35|53200.56
16:35:36|53211.23
16:35:37|53211.23
16:35:38|53211.23
16:35:40|53240.95
16:35:40|53240.95
16:35:41|53240.95
16:35:42|53241.74
16:35:44|53241.74
16:35:45|53218.26
16:35:45|53203.74
16:35:46|53203.74
16:35:48|53203.74
16:35:49|53225.39
16:35:50|53232.
16:35:51|53236.93
16:35:52|53236.93
16:35:53|53236.93
16:35:54|53236.93
16:35:55|53238.58
16:35:57|53238.58
16:35:57|53238.58
16:35:58|53238.58
16:35:59|53244.15
16:36:00|53250.
16:36:01|53250.
16:36:02|53250.
16:36:03|53250.
16:36:04|53256.56
16:36:05|53256.56
16:36:06|53259.05
16:36:07|53259.05
16:36:08|53265.76
16:36:09|53265.76
16:36:11|53277.11
16:36:11|53277.11
16:36:13|53277.11
16:36:13|53277.11
16:36:14|53278.36
16:36:15|53280.28
16:36:17|53280.28
16:36:18|53280.28
16:36:19|53280.28
16:36:20|53280.28
16:36:21|53280.28
16:36:22|53282.7
16:36:23|53280.65
16:36:24|53277.78
16:36:25|53277.78
16:36:26|53277.78
16:36:27|53277.78
16:36:28|53277.78
16:36:29|53284.
16:36:30|53279.73
16:36:31|53278.85
16:36:32|53278.85
16:36:33|53278.53
16:36:34|53278.53
16:36:35|53278.53
16:36:36|53278.53
16:36:38|53278.53
16:36:39|53274.
16:36:40|53272.
16:36:41|53272.
16:36:41|53266.
16:36:43|53268.68
16:36:44|53271.89
16:36:45|53271.89
16:36:46|53272.8
16:36:48|53272.8
16:36:48|53272.8
16:36:49|53272.8
16:36:51|53272.8
16:36:51|53272.8
16:36:53|53278.01
16:36:53|53278.01
16:36:54|53277.93
16:36:55|53266.01
16:36:57|53266.01
16:36:57|53266.01
16:36:59|53267.75
16:36:59|53267.75
16:37:00|53267.75
16:37:01|53267.75
16:37:02|53289.78
16:37:04|53289.78
16:37:04|53278.
16:37:05|53258.01
16:37:06|53258.01
16:37:07|53256.
16:37:08|53244.54
16:37:10|53244.99
16:37:10|53244.99
16:37:11|53246.
16:37:13|53246.
16:37:14|53246.
16:37:15|53246.
16:37:16|53255.99
16:37:18|53240.
16:37:18|53240.
16:37:19|53236.
16:37:21|53235.73
16:37:21|53235.73
16:37:22|53235.73
16:37:23|53235.73
16:37:24|53235.73
16:37:25|53235.73
16:37:26|53238.1
16:37:27|53224.
16:37:29|53214.65
16:37:29|53214.6
16:37:30|53219.21
16:37:31|53220.86
16:37:32|53220.86
16:37:33|53233.82
16:37:34|53233.82
16:37:35|53233.05
16:37:36|53232.26
16:37:38|53232.26
16:37:39|53229.72
16:37:41|53229.72
16:37:42|53229.72
16:37:42|53229.72
16:37:43|53229.72
16:37:44|53229.72
16:37:45|53229.72
16:37:47|53228.34
16:37:48|53228.34
16:37:48|53228.34
16:37:49|53228.34
16:37:50|53238.25
16:37:51|53238.25
16:37:53|53238.25
16:37:53|53232.72
16:37:54|53232.72
16:37:56|53232.72
16:37:56|53232.72
16:37:58|53232.72
16:37:58|53230.
16:38:00|53230.
16:38:00|53230.
16:38:02|53230.
16:38:03|53230.61
16:38:04|53230.61
16:38:04|53230.61
16:38:05|53230.61
16:38:06|53230.61
16:38:08|53245.74
16:38:08|53251.99
16:38:10|53251.74
16:38:11|53251.74
16:38:11|53251.74
16:38:12|53254.94
16:38:13|53262.51
16:38:14|53262.51
16:38:15|53262.51
16:38:16|53262.51
16:38:18|53262.51
16:38:18|53262.51
16:38:19|53262.51
16:38:21|53262.5
16:38:21|53258.23
16:38:22|53258.23
16:38:23|53258.23
16:38:25|53258.23
16:38:25|53258.23
16:38:26|53258.23
16:38:27|53258.23
16:38:28|53258.23
16:38:29|53256.59
16:38:31|53256.59
16:38:31|53256.59
16:38:32|53263.11
16:38:33|53263.11
16:38:34|53263.11
16:38:35|53263.11
16:38:36|53263.11
16:38:37|53263.11
16:38:39|53263.11
16:38:39|53263.11
16:38:40|53263.11
16:38:42|53261.46
16:38:44|53261.46
16:38:45|53261.46
16:38:46|53263.12
16:38:47|53263.12
16:38:47|53266.
16:38:49|53266.
16:38:50|53266.76
16:38:51|53265.9
16:38:52|53246.01
16:38:53|53246.01
16:38:54|53246.01
16:38:56|53246.01
16:38:57|53243.66
16:38:57|53240.
16:38:59|53238.01
16:39:00|53234.01
16:39:01|53234.01
16:39:02|53238.
16:39:03|53246.44
16:39:04|53249.85
16:39:05|53255.78
16:39:06|53255.78
16:39:07|53255.78
16:39:08|53255.78
16:39:09|53264.
16:39:10|53264.
16:39:12|53264.
16:39:12|53261.53
16:39:13|53261.53
16:39:14|53261.53
16:39:16|53261.53
16:39:16|53255.44
16:39:17|53255.15
16:39:18|53255.16
16:39:19|53257.1
16:39:20|53262.
16:39:21|53262.
16:39:22|53262.
16:39:23|53262.
16:39:24|53262.
16:39:25|53262.
16:39:26|53262.
16:39:27|53262.
16:39:28|53262.
16:39:29|53261.39
16:39:30|53263.96
16:39:31|53263.96
16:39:32|53260.77
16:39:33|53263.14
16:39:35|53263.14
16:39:35|53263.15
16:39:36|53263.15
16:39:37|53261.15
16:39:38|53261.15
16:39:39|53261.15
16:39:40|53244.
16:39:41|53244.26
16:39:43|53240.13
16:39:43|53240.13
16:39:45|53240.13
16:39:45|53240.14
16:39:47|53240.14
16:39:48|53240.14
16:39:48|53241.79
16:39:50|53247.06
16:39:51|53250.89
16:39:52|53250.89
16:39:53|53253.9
16:39:53|53253.9
16:39:54|53253.9
16:39:56|53254.05
16:39:57|53254.05
16:39:57|53254.05
16:39:58|53254.05
16:39:59|53254.05
16:40:01|53255.7
16:40:02|53255.7
16:40:03|53253.21
16:40:04|53250.
16:40:04|53250.
16:40:05|53250.
16:40:07|53251.74
16:40:08|53251.74
16:40:08|53255.7
16:40:10|53257.62
16:40:11|53257.62
16:40:12|53257.62
16:40:13|53257.62
16:40:14|53257.62
16:40:14|53257.62
16:40:15|53257.62
16:40:16|53257.62
16:40:18|53257.62
16:40:19|53279.06
16:40:20|53280.27
16:40:22|53283.79
16:40:22|53286.53
16:40:23|53286.53
16:40:24|53291.99
16:40:25|53291.99
16:40:26|53291.99
16:40:27|53291.99
16:40:28|53291.99
16:40:29|53291.99
16:40:30|53291.31
16:40:31|53291.31
16:40:32|53291.31
16:40:33|53291.31
16:40:35|53292.08
16:40:36|53292.08
16:40:37|53284.
16:40:38|53278.
16:40:39|53269.35
16:40:40|53251.09
16:40:41|53249.65
16:40:42|53249.65
16:40:43|53249.66
16:40:44|53251.31
16:40:45|53258.82
16:40:46|53267.68
16:40:47|53273.67
16:40:49|53292.38
16:40:50|53285.45
16:40:50|53285.45
16:40:52|53285.45
16:40:53|53285.45
16:40:53|53286.
16:40:54|53286.08
16:40:56|53286.79
16:40:56|53286.79
16:40:57|53286.
16:40:58|53286.
16:41:00|53286.
16:41:01|53286.24
16:41:02|53286.24
16:41:02|53286.24
16:41:04|53286.26
16:41:05|53289.66
16:41:06|53289.66
16:41:07|53291.7
16:41:09|53291.7
16:41:09|53291.7
16:41:10|53291.7
16:41:12|53291.7
16:41:12|53291.7
16:41:14|53291.7
16:41:15|53291.7
16:41:16|53291.7
16:41:17|53291.7
16:41:18|53300.54
16:41:18|53300.54
16:41:19|53300.54
16:41:21|53300.54
16:41:22|53300.54
16:41:23|53300.54
16:41:23|53306.12
16:41:25|53300.27
16:41:26|53309.73
16:41:27|53309.73
16:41:28|53309.73
16:41:28|53326.69
16:41:29|53326.69
16:41:31|53326.69
16:41:31|53326.69
16:41:33|53326.69
16:41:34|53336.
16:41:35|53328.
16:41:36|53329.53
16:41:36|53329.53
16:41:38|53328.77
16:41:39|53328.77
16:41:40|53328.77
16:41:40|53325.68
16:41:43|53318.99
16:41:43|53318.99
16:41:45|53322.83
16:41:46|53325.41
16:41:47|53325.41
16:41:48|53315.08
16:41:49|53312.
16:41:51|53312.
16:41:51|53312.
16:41:53|53312.
16:41:54|53312.
16:41:55|53312.
16:41:56|53313.29
16:41:57|53313.29
16:41:58|53318.98
16:41:59|53326.
16:42:00|53326.
16:42:01|53326.
16:42:02|53326.
16:42:03|53326.
16:42:04|53326.
16:42:05|53326.
16:42:06|53333.98
16:42:07|53333.98
16:42:08|53333.98
16:42:09|53341.79
16:42:10|53338.
16:42:11|53338.
16:42:12|53338.
16:42:13|53335.99
16:42:14|53335.99
16:42:15|53335.99
16:42:16|53335.99
16:42:17|53335.99
16:42:18|53335.99
16:42:19|53335.99
16:42:20|53327.87
16:42:21|53327.87
16:42:22|53332.
16:42:23|53332.
16:42:24|53332.
16:42:25|53332.06
16:42:26|53332.06
16:42:27|53332.06
16:42:28|53326.64
16:42:29|53321.51
16:42:30|53321.51
16:42:31|53321.51
16:42:32|53321.51
16:42:33|53297.69
16:42:34|53301.99
16:42:35|53307.95
16:42:36|53306.53
16:42:37|53299.16
16:42:38|53299.16
16:42:39|53294.64
16:42:40|53294.64
16:42:41|53298.25
16:42:43|53296.26
16:42:45|53310.
16:42:46|53310.68
16:42:47|53311.51
16:42:48|53311.51
16:42:48|53311.51
16:42:50|53311.51
16:42:52|53323.36
16:42:52|53323.11
16:42:54|53333.68
16:42:54|53333.68
16:42:56|53333.94
16:42:56|53333.94
16:42:58|53333.99
16:42:59|53333.99
16:43:00|53333.99
16:43:01|53333.99
16:43:02|53333.99
16:43:02|53333.99
16:43:04|53333.99
16:43:05|53316.01
16:43:05|53316.01
16:43:07|53316.01
16:43:09|53316.01
16:43:09|53303.74
16:43:10|53303.74
16:43:11|53320.25
16:43:12|53320.25
16:43:14|53319.51
16:43:14|53319.51
16:43:15|53319.51
16:43:17|53313.89
16:43:18|53313.89
16:43:19|53313.89
16:43:20|53313.89
16:43:20|53313.57
16:43:22|53313.57
16:43:23|53313.57
16:43:24|53315.98
16:43:26|53315.98
16:43:27|53315.98
16:43:27|53313.82
16:43:28|53313.82
16:43:29|53313.82
16:43:30|53291.16
16:43:31|53291.16
16:43:32|53288.82
16:43:33|53287.89
16:43:34|53285.4
16:43:35|53280.
16:43:36|53280.
16:43:37|53275.72
16:43:38|53275.72
16:43:39|53283.99
16:43:40|53279.57
16:43:42|53268.15
16:43:42|53266.78
16:43:44|53252.
16:43:46|53252.
16:43:47|53252.
16:43:48|53253.1
16:43:49|53253.1
16:43:50|53253.1
16:43:51|53253.1
16:43:52|53253.1
16:43:53|53253.1
16:43:54|53248.07
16:43:55|53248.07
16:43:56|53248.07
16:43:57|53248.07
16:43:58|53248.07
16:43:59|53248.07
16:43:59|53248.07
16:44:00|53248.07
16:44:01|53256.
16:44:03|53262.62
16:44:04|53262.62
16:44:05|53266.
16:44:07|53266.
16:44:08|53266.
16:44:09|53270.34
16:44:09|53270.34
16:44:11|53270.34
16:44:11|53270.34
16:44:13|53292.53
16:44:13|53292.53
16:44:15|53288.97
16:44:16|53282.67
16:44:17|53281.59
16:44:18|53281.59
16:44:19|53281.59
16:44:20|53281.59
16:44:20|53281.59
16:44:22|53297.72
16:44:23|53303.99
16:44:24|53303.99
16:44:25|53310.
16:44:25|53310.
16:44:27|53310.
16:44:28|53310.
16:44:28|53310.25
16:44:29|53301.78
16:44:31|53299.86
16:44:31|53299.86
16:44:33|53299.86
16:44:34|53299.86
16:44:35|53299.86
16:44:35|53299.86
16:44:37|53298.14
16:44:37|53298.14
16:44:39|53290.
16:44:40|53280.01
16:44:40|53280.01
16:44:42|53280.01
16:44:43|53277.38
16:44:44|53277.38
16:44:46|53277.38
16:44:46|53277.38
16:44:48|53277.38
16:44:49|53280.74
16:44:50|53288.99
16:44:51|53296.86
16:44:52|53296.86
16:44:53|53296.86
16:44:54|53296.86
16:44:55|53296.86
16:44:57|53313.51
16:44:58|53313.5
16:44:59|53312.99
16:45:00|53313.
16:45:01|53312.
16:45:02|53312.
16:45:02|53310.34
16:45:03|53293.33
16:45:05|53293.33
16:45:06|53294.53
16:45:07|53306.
16:45:08|53306.
16:45:09|53306.
16:45:10|53313.54
16:45:10|53305.44
16:45:12|53293.99
16:45:13|53292.
16:45:14|53292.
16:45:15|53285.1
16:45:16|53283.09
16:45:17|53278.71
16:45:18|53279.32
16:45:19|53278.66
16:45:20|53278.66
16:45:21|53278.66
16:45:23|53278.66
16:45:24|53278.66
16:45:25|53278.66
16:45:26|53278.67
16:45:27|53280.1
16:45:27|53280.1
16:45:29|53280.1
16:45:30|53286.95
16:45:31|53286.95
16:45:31|53286.95
16:45:32|53286.95
16:45:34|53282.98
16:45:35|53280.93
16:45:35|53284.77
16:45:37|53285.39
16:45:38|53285.39
16:45:39|53285.39
16:45:40|53288.26
16:45:40|53288.26
16:45:41|53297.22
16:45:43|53303.59
16:45:43|53303.59
16:45:44|53319.99
16:45:47|53321.74
16:45:48|53321.74
16:45:49|53321.74
16:45:50|53321.74
16:45:51|53321.74
16:45:52|53321.74
16:45:53|53321.74
16:45:54|53321.74
16:45:56|53314.
16:45:57|53314.
16:45:57|53314.
16:45:59|53314.
16:45:59|53314.
16:46:00|53313.75
16:46:01|53313.75
16:46:03|53312.22
16:46:03|53303.14
16:46:04|53303.14
16:46:05|53301.53
16:46:06|53301.53
16:46:08|53307.75
16:46:08|53307.75
16:46:09|53307.75
16:46:11|53300.
16:46:12|53300.
16:46:13|53300.
16:46:14|53300.
16:46:15|53300.
16:46:16|53300.
16:46:17|53300.
16:46:18|53300.
16:46:19|53300.
16:46:20|53300.
16:46:21|53300.
16:46:22|53299.54
16:46:23|53299.54
16:46:24|53299.54
16:46:25|53299.54
16:46:26|53294.
16:46:27|53294.
16:46:28|53294.
16:46:29|53294.
16:46:30|53293.73
16:46:31|53293.73
16:46:32|53293.73
16:46:33|53293.73
16:46:34|53293.73
16:46:36|53293.73
16:46:37|53293.73
16:46:37|53293.48
16:46:38|53293.48
16:46:39|53293.48
16:46:40|53293.48
16:46:41|53293.48
16:46:42|53293.48
16:46:43|53293.48
16:46:44|53293.48
16:46:45|53293.48
16:46:47|53293.48
16:46:49|53293.48
16:46:50|53293.48
16:46:50|53293.47
16:46:53|53288.19
16:46:54|53288.19
16:46:54|53288.19
16:46:56|53283.62
16:46:57|53283.62
16:46:58|53283.62
16:46:59|53283.62
16:46:59|53286.66
16:47:00|53291.72
16:47:01|53291.72
16:47:03|53292.08
16:47:03|53296.8
16:47:05|53296.8
16:47:06|53296.8
16:47:06|53299.68
16:47:07|53299.68
16:47:09|53299.68
16:47:10|53314.
16:47:10|53314.
16:47:12|53314.
16:47:13|53314.
16:47:14|53312.05
16:47:15|53312.05
16:47:16|53310.34
16:47:17|53306.26
16:47:18|53289.19
16:47:18|53289.19
16:47:20|53283.57
16:47:20|53283.57
16:47:22|53283.57
16:47:23|53283.57
16:47:23|53283.57
16:47:25|53283.57
16:47:26|53281.93
16:47:26|53281.93
16:47:27|53281.93
16:47:28|53281.93
16:47:29|53281.93
16:47:31|53281.93
16:47:32|53281.93
16:47:33|53283.58
16:47:34|53283.58
16:47:35|53282.19
16:47:36|53282.19
16:47:37|53282.19
16:47:38|53282.19
16:47:39|53282.19
16:47:40|53282.19
16:47:41|53282.19
16:47:42|53282.19
16:47:43|53282.18
16:47:44|53281.93
16:47:45|53281.93
16:47:46|53279.65
16:47:47|53279.66
16:47:49|53279.66
16:47:50|53279.66
16:47:52|53279.66
16:47:52|53279.66
16:47:54|53279.65
16:47:55|53264.91
16:47:56|53258.
16:47:57|53258.
16:47:58|53256.21
16:47:59|53255.9
16:48:00|53255.9
16:48:01|53255.9
16:48:02|53255.9
16:48:03|53255.9
16:48:04|53255.9
16:48:05|53255.9
16:48:06|53255.9
16:48:07|53255.9
16:48:08|53255.9
16:48:09|53255.9
16:48:10|53255.9
16:48:11|53255.9
16:48:12|53255.9
16:48:13|53245.73
16:48:14|53244.87
16:48:15|53244.87
16:48:16|53244.87
16:48:17|53244.87
16:48:18|53244.87
16:48:19|53254.07
16:48:20|53254.07
16:48:21|53254.07
16:48:22|53254.07
16:48:23|53254.07
16:48:24|53254.07
16:48:25|53254.07
16:48:26|53269.21
16:48:28|53282.25
16:48:28|53282.25
16:48:29|53282.25
16:48:30|53282.25
16:48:31|53282.25
16:48:33|53281.68
16:48:33|53293.99
16:48:34|53288.78
16:48:35|53288.78
16:48:36|53288.78
16:48:38|53282.
16:48:39|53282.
16:48:39|53282.
16:48:41|53281.45
16:48:41|53281.45
16:48:43|53281.45
16:48:44|53288.25
16:48:45|53278.02
16:48:45|53278.02
16:48:46|53278.02
16:48:48|53278.02
16:48:49|53278.02
16:48:51|53273.49
16:48:51|53273.49
16:48:53|53273.49
16:48:53|53273.49
16:48:54|53288.55
16:48:55|53288.55
16:48:56|53288.55
16:48:57|53288.55
16:48:59|53288.55
16:48:59|53288.55
16:49:01|53288.55
16:49:02|53288.55
16:49:03|53278.08
16:49:03|53278.08
16:49:04|53278.08
16:49:06|53278.08
16:49:07|53272.2
16:49:08|53271.44
16:49:09|53268.37
16:49:10|53268.37
16:49:11|53268.37
16:49:13|53268.37
16:49:13|53268.37
16:49:14|53268.37
16:49:15|53268.37
16:49:17|53268.37
16:49:17|53268.37
16:49:18|53264.26
16:49:19|53264.53
16:49:20|53260.69
16:49:21|53258.01
16:49:23|53256.36
16:49:24|53256.36
16:49:25|53259.67
16:49:26|53259.67
16:49:26|53265.25
16:49:28|53265.25
16:49:29|53265.25
16:49:30|53265.25
16:49:31|53265.25
16:49:32|53265.25
16:49:33|53265.25
16:49:34|53265.25
16:49:35|53265.25
16:49:36|53265.25
16:49:37|53265.25
16:49:38|53272.15
16:49:39|53266.88
16:49:40|53266.88
16:49:41|53270.44
16:49:42|53270.43
16:49:43|53270.43
16:49:44|53270.43
16:49:46|53270.43
16:49:46|53270.43
16:49:48|53270.43
16:49:48|53270.43
16:49:50|53270.43
16:49:51|53270.43
16:49:52|53270.43
16:49:53|53270.43
16:49:54|53268.78
16:49:55|53268.78
16:49:56|53268.79
16:49:57|53268.79
16:49:58|53266.18
16:49:59|53263.18
16:50:00|53258.79
16:50:01|53258.79
16:50:02|53256.79
16:50:03|53257.05
16:50:04|53257.05
16:50:05|53258.54
16:50:06|53270.
16:50:07|53270.
16:50:08|53270.
16:50:09|53280.74
16:50:10|53284.22
16:50:11|53286.3
16:50:12|53286.3
16:50:13|53286.3
16:50:14|53286.3
16:50:15|53286.3
16:50:17|53286.3
16:50:18|53282.4
16:50:18|53286.47
16:50:19|53291.46
16:50:21|53290.26
16:50:21|53288.01
16:50:22|53288.01
16:50:23|53288.01
16:50:24|53288.01
16:50:25|53288.01
16:50:26|53288.01
16:50:27|53288.01
16:50:28|53288.01
16:50:29|53288.01
16:50:30|53288.01
16:50:31|53288.01
16:50:32|53278.26
16:50:33|53278.27
16:50:34|53278.27
16:50:36|53278.27
16:50:37|53278.27
16:50:38|53278.27
16:50:39|53278.27
16:50:40|53270.
16:50:40|53270.
16:50:42|53262.72
16:50:43|53262.72
16:50:44|53262.72
16:50:45|53280.
16:50:46|53290.44
16:50:47|53290.44
16:50:48|53290.44
16:50:49|53283.6
16:50:50|53283.61
16:50:52|53283.61
16:50:52|53283.61
16:50:54|53283.61
16:50:55|53283.61
16:50:56|53283.61
16:50:57|53283.61
16:50:58|53283.61
16:50:59|53283.61
16:51:00|53283.61
16:51:01|53283.61
16:51:02|53283.61
16:51:03|53283.6
16:51:04|53283.6
16:51:05|53274.33
16:51:06|53269.65
16:51:07|53269.65
16:51:08|53268.
16:51:09|53268.65
16:51:10|53268.65
16:51:12|53268.65
16:51:12|53268.65
16:51:13|53268.64
16:51:14|53268.64
16:51:15|53268.64
16:51:16|53268.64
16:51:17|53268.64
16:51:18|53268.64
16:51:20|53267.62
16:51:20|53267.62
16:51:21|53267.62
16:51:22|53263.83
16:51:23|53263.83
16:51:24|53263.83
16:51:25|53263.83
16:51:26|53263.83
16:51:27|53263.83
16:51:28|53263.83
16:51:29|53247.26
16:51:30|53247.26
16:51:32|53246.46
16:51:32|53252.34
16:51:33|53252.34
16:51:34|53252.34
16:51:35|53257.36
16:51:36|53259.53
16:51:37|53259.53
16:51:38|53259.54
16:51:39|53259.54
16:51:40|53259.54
16:51:41|53259.7
16:51:42|53259.7
16:51:44|53265.69
16:51:44|53271.13
16:51:45|53271.13
16:51:46|53271.13
16:51:47|53271.13
16:51:48|53271.13
16:51:49|53271.13
16:51:50|53271.13
16:51:52|53271.13
16:51:53|53271.13
16:51:55|53271.13
16:51:55|53271.13
16:51:56|53271.38
16:51:57|53271.38
16:51:59|53256.82
16:52:00|53256.
16:52:00|53260.13
16:52:02|53268.68
16:52:02|53268.68
16:52:04|53274.28
16:52:04|53274.28
16:52:05|53274.28
16:52:06|53274.28
16:52:07|53274.28
16:52:09|53274.28
16:52:10|53274.28
16:52:11|53274.28
16:52:12|53274.28
16:52:13|53274.57
16:52:14|53278.71
16:52:15|53280.89
16:52:16|53280.89
16:52:17|53280.89
16:52:18|53280.89
16:52:19|53291.84
16:52:20|53299.99
16:52:21|53299.99
16:52:22|53299.99
16:52:23|53299.99
16:52:24|53299.99
16:52:25|53299.99
16:52:26|53298.34
16:52:27|53295.71
16:52:28|53293.09
16:52:29|53293.09
16:52:30|53285.02
16:52:31|53270.01
16:52:32|53270.01
16:52:33|53270.01
16:52:34|53270.01
16:52:35|53270.01
16:52:36|53270.01
16:52:37|53273.26
16:52:38|53272.04
16:52:39|53273.43
16:52:40|53273.59
16:52:41|53273.59
16:52:42|53276.46
16:52:43|53276.46
16:52:44|53276.46
16:52:45|53276.72
16:52:46|53276.72
16:52:47|53276.72
16:52:48|53276.72
16:52:49|53276.98
16:52:50|53276.98
16:52:51|53276.98
16:52:52|53276.98
16:52:54|53276.25
16:52:55|53276.25
16:52:57|53271.45
16:52:58|53271.45
16:52:58|53271.45
16:52:59|53271.45
16:53:01|53262.67
16:53:01|53264.32
16:53:02|53267.06
16:53:03|53274.
16:53:05|53274.
16:53:06|53274.
16:53:07|53274.
16:53:07|53274.
16:53:08|53274.
16:53:10|53284.
16:53:10|53284.
16:53:11|53282.35
16:53:13|53282.35
16:53:14|53282.35
16:53:14|53280.82
16:53:15|53280.82
16:53:17|53280.82
16:53:18|53280.82
16:53:19|53280.82
16:53:19|53280.82
16:53:21|53280.82
16:53:22|53280.82
16:53:23|53280.82
16:53:24|53280.82
16:53:24|53280.82
16:53:26|53280.82
16:53:26|53280.82
16:53:28|53285.53
16:53:29|53285.53
16:53:29|53285.39
16:53:31|53285.53
16:53:32|53290.13
16:53:33|53295.99
16:53:33|53295.99
16:53:35|53295.99
16:53:36|53295.99
16:53:37|53295.99
16:53:38|53296.
16:53:38|53296.
16:53:40|53296.
16:53:41|53296.
16:53:42|53296.
16:53:43|53296.
16:53:44|53296.
16:53:45|53294.34
16:53:46|53292.15
16:53:47|53292.15
16:53:48|53288.
16:53:49|53288.
16:53:50|53288.
16:53:51|53288.
16:53:52|53288.
16:53:53|53286.26
16:53:54|53286.26
16:53:55|53286.26
16:53:56|53270.01
16:53:57|53282.
16:53:59|53284.
16:54:00|53285.54
16:54:01|53288.29
16:54:01|53288.29
16:54:03|53288.29
16:54:04|53288.29
16:54:04|53288.29
16:54:06|53288.29
16:54:07|53288.29
16:54:08|53288.29
16:54:09|53288.29
16:54:10|53288.29
16:54:11|53288.29
16:54:12|53300.27
16:54:13|53289.73
16:54:13|53289.73
16:54:15|53289.73
16:54:16|53289.27
16:54:17|53289.27
16:54:18|53289.27
16:54:18|53289.27
16:54:20|53289.27
16:54:21|53289.27
16:54:21|53289.27
16:54:23|53289.27
16:54:24|53289.27
16:54:24|53289.27
16:54:26|53289.27
16:54:27|53289.27
16:54:28|53289.27
16:54:29|53289.27
16:54:30|53289.27
16:54:31|53289.27
16:54:32|53289.27
16:54:33|53289.27
16:54:34|53289.27
16:54:35|53309.74
16:54:36|53309.74
16:54:37|53309.74
16:54:39|53309.74
16:54:40|53309.74
16:54:40|53309.74
16:54:41|53318.
16:54:42|53322.
16:54:43|53322.
16:54:44|53322.
16:54:45|53322.26
16:54:46|53322.26
16:54:47|53316.76
16:54:48|53300.
16:54:49|53300.
16:54:50|53300.
16:54:51|53300.
16:54:52|53300.
16:54:53|53302.01
16:54:55|53302.01
16:54:56|53302.01
16:54:57|53302.01
16:54:59|53302.01
16:55:00|53302.01
16:55:01|53302.01
16:55:02|53302.01
16:55:03|53302.01
16:55:04|53303.07
16:55:05|53313.67
16:55:07|53310.01
16:55:07|53310.01
16:55:08|53310.01
16:55:09|53310.01
16:55:10|53310.01
16:55:11|53310.01
16:55:13|53310.01
16:55:13|53310.01
16:55:14|53310.01
16:55:15|53313.47
16:55:16|53336.27
16:55:17|53336.27
16:55:18|53332.
16:55:19|53332.01
16:55:21|53332.01
16:55:21|53332.01
16:55:23|53332.01
16:55:23|53332.
16:55:24|53332.
16:55:25|53332.
16:55:26|53332.
16:55:27|53332.
16:55:28|53332.
16:55:29|53332.
16:55:31|53333.74
16:55:31|53333.74
16:55:32|53333.74
16:55:33|53338.01
16:55:34|53338.01
16:55:35|53338.01
16:55:36|53338.01
16:55:38|53348.
16:55:39|53348.
16:55:40|53348.
16:55:41|53348.
16:55:42|53348.01
16:55:43|53348.01
16:55:44|53348.01
16:55:45|53348.01
16:55:46|53348.01
16:55:47|53348.01
16:55:48|53364.02
16:55:49|53364.02
16:55:50|53365.78
16:55:51|53368.13
16:55:52|53377.18
16:55:53|53377.18
16:55:54|53394.
16:55:55|53394.
16:55:57|53394.
16:55:58|53390.27
16:55:59|53390.27
16:56:00|53390.27
16:56:01|53390.27
16:56:01|53388.51
16:56:03|53388.51
16:56:04|53388.51
16:56:04|53388.51
16:56:06|53388.51
16:56:06|53388.51
16:56:08|53388.51
16:56:09|53388.51
16:56:09|53398.59
16:56:11|53398.59
16:56:12|53398.59
16:56:13|53401.65
16:56:14|53401.65
16:56:15|53401.65
16:56:16|53401.65
16:56:17|53401.65
16:56:18|53406.
16:56:19|53406.
16:56:20|53408.87
16:56:21|53408.87
16:56:22|53408.87
16:56:23|53403.07
16:56:24|53408.47
16:56:25|53408.47
16:56:26|53408.47
16:56:27|53408.47
16:56:28|53408.47
16:56:29|53408.
16:56:30|53408.26
16:56:31|53408.26
16:56:32|53408.26
16:56:33|53408.26
16:56:34|53408.26
16:56:35|53408.26
16:56:36|53408.26
16:56:37|53408.26
16:56:38|53408.27
16:56:39|53408.27
16:56:40|53406.
16:56:41|53402.01
16:56:42|53404.58
16:56:44|53410.44
16:56:44|53410.44
16:56:45|53408.
16:56:47|53408.
16:56:48|53408.
16:56:49|53408.
16:56:50|53408.
16:56:50|53408.
16:56:51|53408.
16:56:52|53408.
16:56:54|53411.1
16:56:54|53411.1
16:56:55|53411.1
16:56:57|53415.93
16:56:58|53434.2
16:57:00|53437.44
16:57:01|53437.44
16:57:02|53437.7
16:57:02|53437.7
16:57:03|53437.71
16:57:05|53444.43
16:57:06|53444.43
16:57:07|53444.43
16:57:08|53451.99
16:57:09|53444.41
16:57:09|53442.34
16:57:10|53426.
16:57:12|53425.51
16:57:12|53425.02
16:57:13|53425.02
16:57:15|53425.02
16:57:15|53425.02
16:57:16|53425.02
16:57:17|53425.02
16:57:18|53425.25
16:57:19|53418.38
16:57:20|53411.64
16:57:22|53404.18
16:57:22|53404.19
16:57:23|53404.19
16:57:25|53404.19
16:57:25|53404.19
16:57:26|53404.19
16:57:27|53404.19
16:57:28|53410.15
16:57:30|53410.15
16:57:31|53410.15
16:57:32|53404.01
16:57:32|53404.01
16:57:34|53404.01
16:57:35|53406.
16:57:35|53406.
16:57:37|53404.
16:57:38|53402.73
16:57:39|53399.58
16:57:40|53397.46
16:57:41|53396.13
16:57:42|53396.13
16:57:43|53394.58
16:57:43|53398.74
16:57:45|53404.19
16:57:46|53404.19
16:57:47|53404.19
16:57:47|53404.19
16:57:49|53404.19
16:57:49|53404.19
16:57:51|53404.19
16:57:53|53404.19
16:57:53|53404.19
16:57:54|53404.19
16:57:55|53404.19
16:57:56|53404.19
16:57:58|53406.
16:57:59|53405.3
16:58:01|53402.3
16:58:01|53402.3
16:58:03|53401.8
16:58:04|53401.8
16:58:05|53401.8
16:58:06|53401.8
16:58:07|53397.96
16:58:08|53397.96
16:58:09|53397.96
16:58:10|53397.96
16:58:11|53410.
16:58:13|53410.
16:58:14|53411.63
16:58:14|53411.63
16:58:15|53411.63
16:58:16|53413.03
16:58:18|53410.81
16:58:18|53410.81
16:58:20|53408.48
16:58:20|53408.02
16:58:22|53408.37
16:58:23|53414.34
16:58:23|53414.34
16:58:24|53414.34
16:58:26|53414.34
16:58:27|53414.34
16:58:28|53422.96
16:58:29|53422.96
16:58:30|53425.14
16:58:31|53425.14
16:58:31|53425.14
16:58:33|53425.14
16:58:34|53425.14
16:58:35|53425.14
16:58:35|53425.14
16:58:36|53425.14
16:58:38|53423.48
16:58:38|53419.75
16:58:39|53425.15
16:58:41|53426.81
16:58:42|53427.41
16:58:44|53427.41
16:58:44|53427.41
16:58:45|53427.41
16:58:46|53430.
16:58:48|53430.
16:58:49|53430.
16:58:50|53430.
16:58:51|53429.99
16:58:52|53429.99
16:58:53|53428.7
16:58:54|53428.7
16:58:56|53428.
16:58:56|53427.05
16:58:57|53427.05
16:58:59|53419.75
16:59:01|53419.75
16:59:01|53419.75
16:59:02|53416.4
16:59:03|53408.01
16:59:05|53402.
16:59:05|53402.
16:59:06|53392.38
16:59:08|53392.38
16:59:09|53392.38
16:59:09|53392.38
16:59:11|53392.38
16:59:12|53392.38
16:59:13|53393.83
16:59:13|53391.72
16:59:15|53391.72
16:59:15|53395.22
16:59:17|53395.22
16:59:18|53395.22
16:59:19|53395.22
16:59:19|53395.22
16:59:20|53395.22
16:59:22|53395.22
16:59:23|53397.95
16:59:23|53397.95
16:59:25|53398.97
16:59:26|53398.97
16:59:27|53398.97
16:59:28|53398.97
16:59:29|53398.97
16:59:30|53399.92
16:59:30|53399.92
16:59:31|53399.92
16:59:33|53398.96
16:59:33|53398.96
16:59:35|53398.96
16:59:36|53398.96
16:59:36|53398.96
16:59:38|53398.96
16:59:39|53398.92
16:59:39|53398.92
16:59:41|53398.92
16:59:41|53398.92
16:59:42|53398.92
16:59:44|53398.92
16:59:45|53398.92
16:59:46|53398.92
16:59:47|53398.92
16:59:48|53398.92
16:59:49|53394.9
16:59:50|53394.9
16:59:52|53394.9
16:59:52|53394.9
16:59:53|53394.9
16:59:55|53394.9
16:59:55|53394.9
16:59:56|53394.89
16:59:57|53394.89
16:59:58|53394.89
17:00:00|53394.89
17:00:01|53405.06
17:00:03|53401.59
17:00:04|53401.59
17:00:05|53401.59
17:00:05|53416.81
17:00:07|53416.81
17:00:08|53416.81
17:00:09|53416.81
17:00:10|53416.81
17:00:11|53422.46
17:00:12|53431.47
17:00:13|53431.47
17:00:14|53431.47
17:00:16|53412.
17:00:16|53409.67
17:00:18|53404.
17:00:18|53404.
17:00:19|53404.
17:00:21|53404.
17:00:21|53404.
17:00:22|53404.
17:00:23|53404.
17:00:25|53404.
17:00:25|53400.93
17:00:27|53400.93
17:00:28|53400.93
17:00:29|53400.93
17:00:30|53400.93
17:00:31|53400.93
17:00:32|53400.92
17:00:33|53400.92
17:00:34|53400.92
17:00:35|53400.92
17:00:36|53400.92
17:00:37|53400.92
17:00:38|53400.92
17:00:39|53400.92
17:00:40|53400.92
17:00:41|53400.92
17:00:42|53388.26
17:00:43|53386.01
17:00:45|53386.01
17:00:45|53386.27
17:00:46|53386.26
17:00:48|53386.26
17:00:48|53388.13
17:00:50|53388.13
17:00:51|53397.11
17:00:51|53397.11
17:00:53|53405.57
17:00:53|53405.57
17:00:55|53405.57
17:00:56|53405.57
17:00:57|53405.57
17:00:58|53405.57
17:00:58|53409.04
17:01:00|53400.01
17:01:02|53400.01
17:01:02|53403.61
17:01:03|53403.51
17:01:05|53415.5
17:01:06|53415.5
17:01:06|53415.5
17:01:08|53415.5
17:01:08|53415.5
17:01:10|53415.5
17:01:11|53415.5
17:01:12|53415.5
17:01:12|53415.5
17:01:14|53415.5
17:01:15|53415.5
17:01:15|53415.5
17:01:16|53415.5
17:01:17|53415.5
17:01:18|53421.01
17:01:20|53422.06
17:01:21|53422.06
17:01:22|53422.06
17:01:22|53422.06
17:01:24|53422.06
17:01:25|53422.06
17:01:26|53424.86
17:01:27|53424.86
17:01:28|53424.86
17:01:29|53434.
17:01:30|53434.
17:01:31|53434.
17:01:32|53434.
17:01:33|53434.
17:01:34|53429.26
17:01:36|53415.03
17:01:37|53406.41
17:01:38|53406.41
17:01:39|53406.45
17:01:40|53406.45
17:01:41|53406.45
17:01:42|53403.23
17:01:43|53403.23
17:01:44|53403.23
17:01:45|53400.
17:01:46|53400.
17:01:47|53400.
17:01:48|53400.
17:01:49|53400.
17:01:50|53400.
17:01:51|53400.
17:01:52|53400.
17:01:53|53400.
17:01:54|53400.
17:01:55|53394.51
17:01:56|53391.76
17:01:57|53387.1
17:01:58|53387.1
17:01:59|53387.1
17:02:01|53387.09
17:02:02|53387.1
17:02:03|53390.97
17:02:05|53390.97
17:02:05|53394.54
17:02:06|53394.54
17:02:08|53394.54
17:02:08|53394.54
17:02:09|53394.54
17:02:11|53394.54
17:02:12|53394.54
17:02:12|53413.64
17:02:14|53413.64
17:02:15|53413.64
17:02:16|53413.11
17:02:17|53396.
17:02:18|53396.
17:02:19|53396.
17:02:20|53396.
17:02:21|53393.
17:02:22|53393.
17:02:23|53393.
17:02:24|53393.
17:02:25|53384.
17:02:26|53384.
17:02:27|53384.
17:02:28|53354.19
17:02:29|53354.19
17:02:30|53355.84
17:02:31|53364.
17:02:32|53364.
17:02:33|53363.13
17:02:34|53363.18
17:02:35|53360.37
17:02:36|53360.37
17:02:37|53353.01
17:02:38|53353.98
17:02:39|53353.98
17:02:40|53357.99
17:02:41|53357.98
17:02:42|53357.98
17:02:43|53357.98
17:02:44|53356.33
17:02:45|53356.33
17:02:46|53352.
17:02:47|53342.01
17:02:48|53342.01
17:02:50|53342.01
17:02:51|53340.97
17:02:51|53340.97
17:02:53|53340.97
17:02:54|53340.97
17:02:55|53334.82
17:02:56|53334.82
17:02:57|53334.82
17:02:58|53334.82
17:02:59|53334.82
17:02:59|53334.82
17:03:00|53334.82
17:03:01|53334.82
17:03:04|53334.82
17:03:04|53334.82
17:03:06|53334.82
17:03:07|53334.82
17:03:08|53331.14
17:03:09|53331.14
17:03:10|53324.88
17:03:11|53317.07
17:03:13|53317.07
17:03:13|53311.99
17:03:14|53311.99
17:03:15|53309.45
17:03:17|53309.19
17:03:18|53300.54
17:03:19|53288.
17:03:19|53288.
17:03:20|53298.
17:03:22|53298.
17:03:23|53300.7
17:03:24|53311.73
17:03:24|53311.73
17:03:26|53313.12
17:03:26|53319.02
17:03:28|53319.02
17:03:28|53319.02
17:03:30|53319.02
17:03:32|53313.43
17:03:32|53310.27
17:03:34|53310.26
17:03:34|53300.01
17:03:35|53300.01
17:03:36|53300.01
17:03:37|53300.
17:03:39|53290.61
17:03:40|53290.61
17:03:41|53280.
17:03:42|53279.32
17:03:44|53279.32
17:03:45|53279.32
17:03:45|53282.
17:03:46|53282.
17:03:47|53285.99
17:03:48|53285.99
17:03:49|53280.92
17:03:51|53280.92
17:03:51|53280.92
17:03:52|53280.92
17:03:53|53280.92
17:03:55|53281.45
17:03:55|53281.23
17:03:57|53281.23
17:03:58|53278.79
17:03:58|53279.63
17:03:59|53279.63
17:04:00|53279.62
17:04:01|53272.87
17:04:02|53274.52
17:04:04|53277.99
17:04:05|53275.81
17:04:06|53275.81
17:04:07|53280.
17:04:08|53280.
17:04:09|53280.
17:04:10|53304.02
17:04:11|53305.28
17:04:12|53305.28
17:04:14|53310.77
17:04:14|53310.77
17:04:15|53322.15
17:04:16|53318.57
17:04:18|53318.57
17:04:19|53319.34
17:04:19|53314.8
17:04:20|53308.03
17:04:22|53308.03
17:04:23|53308.03
17:04:24|53302.26
17:04:25|53292.58
17:04:26|53292.58
17:04:27|53295.9
17:04:28|53295.9
17:04:29|53295.9
17:04:30|53295.88
17:04:31|53295.88
17:04:32|53295.88
17:04:33|53295.88
17:04:34|53298.
17:04:35|53297.99
17:04:36|53297.99
17:04:37|53299.65
17:04:38|53305.75
17:04:39|53314.65
17:04:40|53314.65
17:04:41|53314.65
17:04:42|53314.65
17:04:43|53318.49
17:04:44|53326.
17:04:46|53326.
17:04:47|53326.
17:04:48|53326.
17:04:49|53326.
17:04:50|53326.
17:04:51|53326.
17:04:52|53326.
17:04:53|53326.
17:04:54|53326.
17:04:55|53326.
17:04:56|53326.
17:04:57|53326.
17:04:58|53326.
17:04:59|53326.
17:05:00|53326.
17:05:01|53326.
17:05:02|53326.
17:05:03|53326.
17:05:04|53317.47
17:05:06|53313.71
17:05:07|53325.15
17:05:08|53314.84
17:05:09|53320.
17:05:10|53320.
17:05:11|53320.
17:05:12|53333.43
17:05:13|53346.
17:05:15|53346.
17:05:15|53346.
17:05:17|53342.12
17:05:17|53342.12
17:05:19|53342.12
17:05:19|53352.
17:05:20|53352.
17:05:22|53352.
17:05:22|53352.
17:05:24|53352.
17:05:24|53361.62
17:05:26|53361.62
17:05:27|53361.62
17:05:28|53362.
17:05:29|53362.
17:05:29|53363.21
17:05:31|53350.26
17:05:32|53350.26
17:05:33|53350.26
17:05:34|53344.23
17:05:34|53344.23
17:05:36|53330.01
17:05:37|53330.01
17:05:37|53330.01
17:05:38|53330.04
17:05:40|53330.04
17:05:41|53330.04
17:05:42|53330.04
17:05:43|53330.04
17:05:44|53330.04
17:05:45|53330.04
17:05:46|53330.04
17:05:47|53330.04
17:05:48|53330.04
17:05:49|53330.04
17:05:50|53353.65
17:05:51|53344.
17:05:52|53344.
17:05:53|53344.
17:05:54|53344.
17:05:55|53344.
17:05:56|53344.
17:05:57|53344.
17:05:58|53344.
17:05:59|53344.
17:06:00|53344.
17:06:01|53344.
17:06:02|53344.
17:06:03|53344.
17:06:04|53344.
17:06:05|53344.
17:06:06|53344.
17:06:08|53344.
17:06:08|53353.45
17:06:11|53353.45
17:06:11|53353.45
17:06:13|53353.45
17:06:14|53353.45
17:06:16|53353.45
17:06:16|53353.45
17:06:18|53363.99
17:06:19|53363.99
17:06:20|53363.99
17:06:22|53363.99
17:06:22|53363.99
17:06:23|53363.99
17:06:25|53364.
17:06:25|53365.93
17:06:26|53365.93
17:06:27|53365.75
17:06:28|53365.75
17:06:30|53365.75
17:06:31|53365.75
17:06:31|53365.75
17:06:32|53365.75
17:06:33|53365.75
17:06:34|53365.75
17:06:36|53365.75
17:06:36|53365.75
17:06:37|53365.75
17:06:38|53365.75
17:06:39|53365.75
17:06:40|53365.75
17:06:42|53365.75
17:06:42|53365.75
17:06:44|53365.75
17:06:45|53365.75
17:06:46|53365.75
17:06:46|53365.75
17:06:47|53365.75
17:06:49|53365.75
17:06:50|53365.75
17:06:51|53365.75
17:06:51|53365.75
17:06:52|53365.76
17:06:53|53370.25
17:06:54|53370.25
17:06:55|53365.
17:06:57|53352.01
17:06:58|53352.01
17:06:59|53352.
17:07:00|53344.5
17:07:01|53345.73
17:07:02|53352.46
17:07:03|53352.46
17:07:05|53353.95
17:07:05|53352.3
17:07:07|53348.88
17:07:07|53337.06
17:07:09|53337.06
17:07:10|53337.06
17:07:11|53340.
17:07:12|53340.
17:07:13|53340.
17:07:14|53340.
17:07:15|53340.
17:07:15|53340.
17:07:16|53340.
17:07:17|53355.9
17:07:19|53355.9
17:07:20|53355.9
17:07:21|53355.89
17:07:22|53355.89
17:07:23|53360.44
17:07:24|53376.38
17:07:25|53376.38
17:07:26|53376.38
17:07:27|53376.38
17:07:28|53376.38
17:07:29|53376.39
17:07:30|53376.39
17:07:31|53372.54
17:07:32|53372.54
17:07:33|53372.54
17:07:34|53372.54
17:07:35|53373.47
17:07:37|53373.47
17:07:37|53373.47
17:07:38|53375.47
17:07:40|53375.47
17:07:40|53375.47
17:07:41|53380.32
17:07:42|53382.02
17:07:44|53382.02
17:07:44|53382.02
17:07:45|53382.02
17:07:47|53382.02
17:07:48|53382.02
17:07:48|53382.02
17:07:50|53382.02
17:07:51|53382.02
17:07:51|53391.06
17:07:52|53396.
17:07:53|53396.
17:07:55|53396.
17:07:56|53398.08
17:07:57|53420.91
17:07:58|53420.91
17:07:59|53420.91
17:08:00|53420.91
17:08:01|53420.91
17:08:02|53420.91
17:08:03|53420.91
17:08:04|53420.91
17:08:05|53420.91
17:08:06|53407.98
17:08:07|53404.9
17:08:08|53404.9
17:08:10|53404.9
17:08:11|53420.01
17:08:12|53420.01
17:08:13|53421.39
17:08:14|53421.38
17:08:15|53421.38
17:08:17|53421.38
17:08:17|53421.38
17:08:19|53421.38
17:08:20|53421.38
17:08:20|53413.43
17:08:22|53417.98
17:08:23|53417.98
17:08:23|53417.98
17:08:24|53417.98
17:08:26|53413.49
17:08:26|53413.49
17:08:28|53418.25
17:08:29|53418.25
17:08:30|53418.25
17:08:31|53418.25
17:08:32|53418.25
17:08:33|53418.25
17:08:34|53418.25
17:08:35|53418.25
17:08:36|53418.25
17:08:37|53413.48
17:08:38|53413.48
17:08:39|53413.49
17:08:40|53413.49
17:08:41|53413.49
17:08:42|53413.49
17:08:43|53413.48
17:08:44|53413.48
17:08:45|53413.48
17:08:46|53413.48
17:08:47|53413.48
17:08:48|53413.48
17:08:49|53401.73
17:08:50|53401.73
17:08:51|53401.38
17:08:52|53401.38
17:08:53|53401.38
17:08:54|53401.1
17:08:55|53394.63
17:08:56|53390.27
17:08:57|53390.27
17:08:58|53390.27
17:08:59|53390.27
17:09:00|53390.27
17:09:01|53390.27
17:09:02|53390.27
17:09:03|53390.27
17:09:04|53390.27
17:09:05|53390.27
17:09:06|53390.27
17:09:07|53398.22
17:09:08|53398.22
17:09:09|53406.81
17:09:10|53406.81
17:09:11|53406.81
17:09:12|53406.82
17:09:13|53411.19
17:09:14|53411.19
17:09:15|53414.28
17:09:16|53414.28
17:09:17|53414.28
17:09:18|53414.28
17:09:19|53414.28
17:09:20|53410.97
17:09:21|53410.97
17:09:22|53410.97
17:09:23|53410.97
17:09:24|53410.97
17:09:25|53410.97
17:09:27|53410.97
17:09:27|53410.97
17:09:29|53410.97
17:09:29|53410.97
17:09:31|53410.97
17:09:32|53390.35
17:09:33|53376.38
17:09:34|53356.02
17:09:35|53358.
17:09:36|53358.
17:09:37|53358.
17:09:38|53357.14
17:09:39|53357.14
17:09:40|53357.14
17:09:41|53357.42
17:09:42|53357.42
17:09:43|53357.42
17:09:44|53353.32
17:09:45|53351.13
17:09:46|53351.13
17:09:48|53348.25
17:09:48|53348.25
17:09:49|53348.25
17:09:51|53348.25
17:09:51|53348.25
17:09:52|53348.25
17:09:53|53348.25
17:09:54|53348.25
17:09:55|53348.25
17:09:56|53348.25
17:09:57|53348.25
17:09:58|53347.3
17:09:59|53347.3
17:10:00|53347.31
17:10:01|53357.59
17:10:02|53360.
17:10:03|53359.69
17:10:04|53359.69
17:10:05|53359.69
17:10:06|53359.69
17:10:07|53359.69
17:10:08|53360.83
17:10:10|53363.25
17:10:11|53378.14
17:10:12|53394.
17:10:13|53394.
17:10:14|53394.18
17:10:15|53394.18
17:10:17|53394.18
17:10:17|53394.18
17:10:18|53394.18
17:10:20|53394.18
17:10:20|53398.55
17:10:21|53398.55
17:10:22|53398.55
17:10:23|53398.55
17:10:24|53406.25
17:10:26|53406.25
17:10:26|53406.25
17:10:28|53416.96
17:10:28|53430.
17:10:29|53430.
17:10:31|53430.71
17:10:32|53430.71
17:10:32|53430.71
17:10:34|53430.71
17:10:34|53430.71
17:10:35|53430.71
17:10:36|53430.71
17:10:37|53425.9
17:10:39|53425.9
17:10:40|53422.53
17:10:40|53422.53
17:10:41|53422.53
17:10:43|53422.53
17:10:43|53422.53
17:10:45|53422.53
17:10:46|53422.53
17:10:47|53422.53
17:10:48|53422.53
17:10:49|53422.53
17:10:50|53422.33
17:10:51|53422.33
17:10:52|53422.33
17:10:53|53422.33
17:10:54|53422.33
17:10:55|53422.33
17:10:56|53422.33
17:10:57|53422.33
17:10:58|53422.33
17:10:59|53422.33
17:11:00|53422.33
17:11:01|53430.
17:11:02|53430.
17:11:03|53430.
17:11:04|53430.
17:11:05|53430.
17:11:06|53430.
17:11:07|53428.02
17:11:08|53428.02
17:11:09|53428.02
17:11:10|53428.02
17:11:12|53428.02
17:11:13|53428.02
17:11:14|53428.02
17:11:15|53428.02
17:11:16|53428.02
17:11:17|53427.83
17:11:18|53427.83
17:11:18|53423.61
17:11:19|53419.65
17:11:21|53419.65
17:11:22|53419.65
17:11:23|53419.65
17:11:23|53414.48
17:11:25|53414.48
17:11:26|53414.48
17:11:28|53414.48
17:11:28|53412.
17:11:29|53412.
17:11:31|53412.
17:11:32|53412.
17:11:33|53412.
17:11:34|53412.
17:11:35|53412.
17:11:35|53412.
17:11:36|53412.
17:11:38|53412.
17:11:38|53412.
17:11:40|53410.64
17:11:41|53410.64
17:11:42|53410.64
17:11:43|53410.64
17:11:44|53410.64
17:11:45|53410.64
17:11:46|53414.78
17:11:47|53414.52
17:11:48|53414.52
17:11:50|53414.52
17:11:51|53414.52
17:11:52|53414.52
17:11:53|53414.52
17:11:54|53414.52
17:11:55|53414.52
17:11:57|53418.
17:11:57|53418.
17:11:58|53418.
17:12:00|53418.
17:12:00|53418.
17:12:01|53416.12
17:12:02|53416.12
17:12:03|53416.12
17:12:04|53416.12
17:12:05|53416.12
17:12:06|53411.74
17:12:07|53411.74
17:12:08|53411.74
17:12:09|53411.74
17:12:11|53411.74
17:12:11|53411.74
17:12:13|53419.
17:12:14|53428.28
17:12:15|53428.28
17:12:16|53428.28
17:12:17|53428.28
17:12:18|53428.28
17:12:19|53428.28
17:12:21|53430.
17:12:22|53430.
17:12:23|53430.
17:12:23|53430.
17:12:25|53430.38
17:12:25|53414.16
17:12:27|53402.01
17:12:28|53402.01
17:12:29|53403.18
17:12:30|53403.18
17:12:31|53403.18
17:12:31|53403.18
17:12:33|53403.18
17:12:34|53403.18
17:12:34|53403.18
17:12:36|53403.18
17:12:36|53403.18
17:12:38|53409.4
17:12:39|53409.4
17:12:39|53404.26
17:12:41|53398.85
17:12:42|53398.85
17:12:42|53398.85
17:12:43|53398.59
17:12:45|53398.84
17:12:46|53398.94
17:12:48|53405.99
17:12:49|53405.99
17:12:49|53405.99
17:12:50|53405.99
17:12:51|53404.67
17:12:52|53404.67
17:12:53|53404.67
17:12:54|53410.29
17:12:55|53410.29
17:12:56|53427.98
17:12:57|53427.98
17:12:58|53427.98
17:13:00|53426.79
17:13:00|53426.79
17:13:01|53413.15
17:13:03|53413.15
17:13:04|53413.15
17:13:05|53407.34
17:13:05|53407.34
17:13:06|53404.27
17:13:07|53404.27
17:13:08|53404.27
17:13:09|53404.27
17:13:10|53404.27
17:13:11|53404.27
17:13:14|53404.27
17:13:15|53404.27
17:13:15|53404.27
17:13:17|53404.
17:13:17|53404.
17:13:18|53404.
17:13:20|53404.
17:13:21|53404.
17:13:22|53404.
17:13:23|53404.28
17:13:24|53405.94
17:13:24|53405.94
17:13:26|53405.94
17:13:27|53405.94
17:13:28|53405.94
17:13:29|53405.94
17:13:30|53406.
17:13:32|53406.
17:13:32|53414.
17:13:34|53414.
17:13:34|53414.
17:13:35|53414.
17:13:37|53410.87
17:13:38|53410.87
17:13:38|53410.87
17:13:39|53408.89
17:13:40|53408.89
17:13:42|53408.89
17:13:42|53408.89
17:13:43|53408.89
17:13:44|53408.89
17:13:46|53408.89
17:13:47|53408.89
17:13:48|53408.89
17:13:49|53408.89
17:13:50|53408.89
17:13:51|53408.9
17:13:52|53408.9
17:13:53|53408.9
17:13:54|53408.9
17:13:55|53408.9
17:13:56|53408.9
17:13:57|53408.9
17:13:58|53408.9
17:13:59|53408.9
17:14:00|53408.9
17:14:01|53408.9
17:14:02|53408.9
17:14:03|53408.9
17:14:04|53408.9
17:14:05|53408.9
17:14:06|53408.9
17:14:07|53408.9
17:14:08|53413.52
17:14:10|53413.52
17:14:10|53413.17
17:14:12|53411.03
17:14:12|53411.03
17:14:14|53408.06
17:14:15|53402.83
17:14:17|53401.17
17:14:17|53401.17
17:14:18|53400.
17:14:19|53400.
17:14:21|53400.
17:14:22|53406.68
17:14:23|53406.68
17:14:23|53406.67
17:14:25|53406.67
17:14:26|53408.34
17:14:27|53411.52
17:14:28|53411.52
17:14:28|53411.52
17:14:30|53411.52
17:14:30|53428.43
17:14:33|53428.84
17:14:33|53428.84
17:14:34|53428.84
17:14:35|53428.84
17:14:36|53428.84
17:14:37|53428.84
17:14:38|53428.84
17:14:40|53428.84
17:14:40|53428.84
17:14:42|53428.84
17:14:42|53428.84
17:14:43|53428.84
17:14:45|53428.84
17:14:45|53426.97
17:14:46|53426.97
17:14:47|53426.97
17:14:48|53421.15
17:14:49|53421.15
17:14:51|53421.15
17:14:51|53421.15
17:14:52|53421.15
17:14:53|53421.15
17:14:55|53421.15
17:14:56|53421.15
17:14:56|53421.15
17:14:57|53417.4
17:14:58|53417.4
17:14:59|53406.68
17:15:01|53406.68
17:15:02|53406.68
17:15:03|53407.97
17:15:04|53407.5
17:15:05|53406.31
17:15:06|53406.31
17:15:07|53406.31
17:15:08|53406.31
17:15:09|53406.31
17:15:10|53406.31
17:15:11|53406.31
17:15:13|53407.97
17:15:14|53407.97
17:15:15|53415.6
17:15:16|53415.6
17:15:17|53415.6
17:15:19|53415.6
17:15:20|53414.83
17:15:21|53414.83
17:15:22|53414.83
17:15:23|53414.83
17:15:24|53414.83
17:15:25|53414.83
17:15:26|53414.83
17:15:26|53415.09
17:15:28|53425.11
17:15:28|53424.5
17:15:30|53424.5
17:15:30|53424.5
17:15:31|53424.5
17:15:33|53428.35
17:15:34|53428.35
17:15:35|53428.35
17:15:36|53428.35
17:15:37|53428.35
17:15:38|53428.35
17:15:39|53428.35
17:15:40|53428.35
17:15:41|53428.35
17:15:42|53428.35
17:15:43|53435.66
17:15:44|53435.66
17:15:45|53435.66
17:15:46|53434.37
17:15:47|53434.89
17:15:48|53434.63
17:15:49|53434.63
17:15:51|53434.63
17:15:52|53422.58
17:15:52|53422.58
17:15:54|53422.58
17:15:55|53422.58
17:15:55|53422.58
17:15:56|53420.39
17:15:58|53419.56
17:15:58|53419.56
17:15:59|53419.54
17:16:01|53416.22
17:16:01|53416.22
17:16:02|53415.71
17:16:03|53415.71
17:16:04|53417.06
17:16:05|53417.89
17:16:06|53417.89
17:16:07|53422.51
17:16:08|53422.51
17:16:09|53425.66
17:16:10|53426.49
17:16:11|53427.32
17:16:12|53427.32
17:16:13|53430.83
17:16:14|53430.83
17:16:16|53434.
17:16:18|53434.
17:16:18|53434.
17:16:20|53434.
17:16:20|53434.
17:16:22|53434.
17:16:23|53434.
17:16:24|53439.03
17:16:25|53439.03
17:16:26|53439.04
17:16:27|53439.04
17:16:28|53439.03
17:16:29|53435.18
17:16:30|53432.08
17:16:31|53429.33
17:16:32|53421.14
17:16:33|53421.14
17:16:35|53429.5
17:16:35|53431.17
17:16:38|53430.67
17:16:38|53430.67
17:16:40|53430.67
17:16:40|53430.67
17:16:41|53430.67
17:16:42|53432.51
17:16:43|53432.51
17:16:44|53432.51
17:16:45|53432.51
17:16:47|53432.51
17:16:47|53432.51
17:16:49|53432.51
17:16:49|53432.51
17:16:51|53432.51
17:16:51|53432.51
17:16:52|53432.51
17:16:53|53432.51
17:16:54|53432.51
17:16:56|53432.51
17:16:58|53432.51
17:16:58|53432.51
17:16:59|53432.51
17:17:01|53432.51
17:17:01|53432.52
17:17:02|53432.77
17:17:04|53432.77
17:17:05|53432.77
17:17:05|53432.77
17:17:06|53433.68
17:17:08|53433.68
17:17:08|53433.68
17:17:09|53434.02
17:17:10|53434.52
17:17:11|53434.52
17:17:13|53434.52
17:17:14|53434.52
17:17:14|53434.52
17:17:15|53434.52
17:17:18|53434.52
17:17:19|53434.52
17:17:20|53434.52
17:17:21|53434.52
17:17:23|53444.17
17:17:23|53444.17
17:17:25|53444.17
17:17:26|53444.17
17:17:26|53444.17
17:17:28|53444.17
17:17:30|53444.17
17:17:30|53444.17
17:17:31|53444.17
17:17:32|53444.17
17:17:34|53444.99
17:17:35|53444.99
17:17:36|53444.99
17:17:37|53444.99
17:17:38|53444.99
17:17:39|53444.99
17:17:40|53448.02
17:17:41|53450.
17:17:42|53453.96
17:17:43|53456.29
17:17:44|53467.99
17:17:45|53467.99
17:17:46|53467.99
17:17:47|53467.99
17:17:48|53477.07
17:17:49|53477.07
17:17:50|53471.52
17:17:51|53471.52
17:17:53|53471.52
17:17:53|53471.52
17:17:54|53471.52
17:17:55|53471.52
17:17:56|53471.52
17:17:58|53471.27
17:17:58|53471.27
17:17:59|53478.85
17:18:00|53478.85
17:18:02|53478.85
17:18:02|53478.85
17:18:03|53478.85
17:18:04|53478.85
17:18:05|53478.85
17:18:07|53478.85
17:18:07|53478.85
17:18:08|53478.85
17:18:09|53478.85
17:18:10|53478.85
17:18:11|53478.85
17:18:14|53468.28
17:18:14|53452.97
17:18:15|53450.36
17:18:16|53451.83
17:18:18|53451.83
17:18:20|53444.
17:18:21|53444.
17:18:22|53444.
17:18:24|53462.77
17:18:25|53462.77
17:18:26|53462.25
17:18:27|53454.
17:18:29|53454.
17:18:30|53454.
17:18:30|53453.75
17:18:32|53453.75
17:18:32|53453.75
17:18:33|53470.
17:18:34|53478.85
17:18:35|53478.85
17:18:37|53478.85
17:18:38|53478.85
17:18:39|53478.85
17:18:39|53478.85
17:18:41|53478.85
17:18:42|53478.85
17:18:43|53478.85
17:18:43|53478.85
17:18:45|53478.85
17:18:45|53478.85
17:18:47|53478.85
17:18:47|53478.85
17:18:48|53478.85
17:18:50|53478.85
17:18:51|53478.85
17:18:52|53478.85
17:18:53|53478.85
17:18:54|53478.85
17:18:55|53478.85
17:18:56|53478.85
17:18:57|53488.23
17:18:58|53489.5
17:18:59|53487.08
17:19:00|53487.08
17:19:01|53480.
17:19:02|53479.47
17:19:03|53478.15
17:19:04|53478.15
17:19:05|53476.65
17:19:06|53476.65
17:19:07|53476.65
17:19:09|53476.65
17:19:09|53464.27
17:19:10|53464.27
17:19:11|53464.27
17:19:12|53465.98
17:19:14|53465.98
17:19:15|53465.72
17:19:16|53468.75
17:19:17|53467.92
17:19:18|53467.92
17:19:20|53467.92
17:19:20|53468.5
17:19:22|53468.5
17:19:23|53471.5
17:19:23|53471.5
17:19:25|53471.5
17:19:27|53471.5
17:19:27|53471.5
17:19:29|53471.5
17:19:29|53471.5
17:19:31|53471.51
17:19:32|53471.51
17:19:33|53471.51
17:19:34|53471.51
17:19:35|53471.51
17:19:36|53471.51
17:19:37|53471.51
17:19:38|53471.51
17:19:39|53472.99
17:19:41|53455.13
17:19:42|53455.13
17:19:43|53455.13
17:19:43|53455.13
17:19:44|53453.59
17:19:45|53453.59
17:19:46|53453.59
17:19:47|53454.01
17:19:48|53454.01
17:19:49|53454.01
17:19:50|53452.9
17:19:51|53452.9
17:19:52|53452.9
17:19:53|53452.9
17:19:54|53454.56
17:19:55|53454.56
17:19:56|53454.56
17:19:57|53454.56
17:19:58|53456.74
17:19:59|53456.74
17:20:00|53456.74
17:20:02|53454.82
17:20:03|53454.82
17:20:03|53454.82
17:20:05|53454.82
17:20:05|53454.82
17:20:07|53454.82
17:20:07|53458.26
17:20:09|53458.26
17:20:10|53452.01
17:20:11|53444.7
17:20:12|53444.7
17:20:13|53444.7
17:20:13|53444.7
17:20:14|53444.7
17:20:15|53444.7
17:20:16|53469.18
17:20:17|53469.18
17:20:20|53490.
17:20:21|53490.88
17:20:22|53488.26
17:20:22|53486.
17:20:24|53486.
17:20:25|53486.
17:20:26|53488.
17:20:27|53483.99
17:20:28|53483.99
17:20:29|53480.93
17:20:30|53480.93
17:20:31|53478.85
17:20:32|53478.85
17:20:33|53478.85
17:20:34|53478.56
17:20:35|53488.25
17:20:36|53484.5
17:20:37|53486.54
17:20:38|53486.54
17:20:39|53486.54
17:20:40|53486.54
17:20:41|53490.27
17:20:42|53493.09
17:20:43|53498.59
17:20:44|53498.59
17:20:45|53498.59
17:20:46|53498.59
17:20:47|53500.
17:20:48|53500.
17:20:49|53500.
17:20:50|53498.26
17:20:51|53488.01
17:20:52|53488.01
17:20:54|53488.01
17:20:54|53491.99
17:20:56|53491.99
17:20:56|53487.76
17:20:58|53494.98
17:20:58|53496.
17:21:00|53496.
17:21:01|53496.
17:21:01|53496.
17:21:02|53496.
17:21:03|53502.49
17:21:04|53502.49
17:21:05|53515.21
17:21:06|53511.37
17:21:07|53511.37
17:21:08|53511.37
17:21:09|53511.37
17:21:11|53511.37
17:21:11|53511.62
17:21:12|53515.65
17:21:14|53518.17
17:21:14|53500.
17:21:16|53494.
17:21:17|53489.26
17:21:17|53481.03
17:21:18|53478.57
17:21:19|53478.57
17:21:21|53469.99
17:21:23|53459.89
17:21:23|53459.89
17:21:24|53459.12
17:21:25|53459.12
17:21:27|53459.99
17:21:28|53459.99
17:21:29|53459.11
17:21:30|53456.93
17:21:31|53456.93
17:21:32|53456.93
17:21:34|53457.99
17:21:34|53457.99
17:21:35|53457.99
17:21:36|53457.99
17:21:38|53457.99
17:21:39|53457.98
17:21:40|53457.98
17:21:41|53457.98
17:21:42|53458.
17:21:43|53458.
17:21:44|53458.
17:21:45|53458.
17:21:46|53458.
17:21:47|53458.
17:21:48|53458.
17:21:49|53458.
17:21:50|53444.
17:21:51|53444.
17:21:52|53443.99
17:21:53|53443.99
17:21:54|53443.99
17:21:55|53441.84
17:21:56|53437.99
17:21:57|53429.75
17:21:58|53429.75
17:21:59|53427.12
17:22:01|53427.95
17:22:01|53427.95
17:22:02|53413.99
17:22:03|53413.46
17:22:04|53413.46
17:22:05|53405.72
17:22:06|53400.
17:22:08|53400.
17:22:08|53390.
17:22:09|53379.68
17:22:10|53379.68
17:22:11|53363.74
17:22:12|53363.73
17:22:13|53358.45
17:22:14|53358.45
17:22:15|53357.22
17:22:16|53357.22
17:22:17|53357.22
17:22:18|53373.8
17:22:20|53373.8
17:22:20|53373.8
17:22:22|53361.15
17:22:24|53360.31
17:22:24|53375.99
17:22:26|53375.99
17:22:26|53375.99
17:22:27|53372.
17:22:28|53372.
17:22:30|53372.
17:22:30|53371.24
17:22:31|53371.24
17:22:32|53371.24
17:22:34|53363.21
17:22:35|53363.21
17:22:35|53363.21
17:22:37|53356.21
17:22:38|53356.21
17:22:39|53356.21
17:22:40|53356.21
17:22:41|53356.21
17:22:42|53350.15
17:22:43|53350.15
17:22:45|53350.15
17:22:45|53350.14
17:22:46|53350.14
17:22:47|53350.14
17:22:48|53350.14
17:22:50|53350.14
17:22:50|53350.14
17:22:51|53350.14
17:22:52|53350.15
17:22:53|53350.31
17:22:54|53350.31
17:22:55|53356.81
17:22:56|53356.81
17:22:57|53350.01
17:22:59|53352.
17:22:59|53352.
17:23:01|53352.
17:23:02|53358.
17:23:02|53379.06
17:23:03|53378.27
17:23:05|53378.27
17:23:05|53377.4
17:23:06|53377.41
17:23:07|53377.41
17:23:08|53377.41
17:23:09|53377.41
17:23:10|53377.41
17:23:11|53367.48
17:23:13|53367.42
17:23:14|53365.84
17:23:14|53365.84
17:23:15|53365.86
17:23:16|53363.65
17:23:18|53363.78
17:23:18|53363.78
17:23:19|53363.38
17:23:20|53363.38
17:23:21|53363.4
17:23:23|53363.39
17:23:25|53363.39
17:23:26|53363.39
17:23:26|53363.39
17:23:27|53364.24
17:23:28|53364.24
17:23:29|53364.24
17:23:31|53364.24
17:23:31|53364.24
17:23:32|53364.24
17:23:33|53364.24
17:23:35|53360.59
17:23:35|53360.59
17:23:36|53360.02
17:23:37|53360.02
17:23:38|53360.02
17:23:40|53360.02
17:23:40|53360.02
17:23:41|53360.02
17:23:42|53360.02
17:23:44|53364.43
17:23:45|53364.43
17:23:45|53364.42
17:23:46|53360.33
17:23:48|53361.92
17:23:49|53361.92
17:23:50|53361.92
17:23:51|53361.92
17:23:52|53361.93
17:23:53|53361.93
17:23:54|53361.93
17:23:55|53356.03
17:23:57|53356.03
17:23:57|53353.37
17:23:59|53353.37
17:23:59|53353.37
17:24:00|53353.37
17:24:01|53353.37
17:24:02|53353.37
17:24:03|53371.98
17:24:04|53371.99
17:24:06|53371.99
17:24:06|53360.27
17:24:07|53354.93
17:24:08|53361.99
17:24:09|53361.99
17:24:11|53361.99
17:24:11|53361.99
17:24:12|53361.99
17:24:13|53363.4
17:24:14|53363.4
17:24:15|53363.4
17:24:16|53363.4
17:24:17|53363.4
17:24:19|53363.4
17:24:20|53363.4
17:24:20|53363.4
17:24:22|53363.39
17:24:22|53360.
17:24:23|53360.
17:24:25|53360.
17:24:26|53360.
17:24:28|53367.99
17:24:29|53367.99
17:24:29|53370.
17:24:30|53370.
17:24:31|53369.99
17:24:32|53369.99
17:24:34|53369.99
17:24:34|53369.99
17:24:35|53369.99
17:24:36|53369.99
17:24:38|53369.99
17:24:38|53382.
17:24:40|53393.99
17:24:41|53393.99
17:24:42|53393.99
17:24:42|53393.99
17:24:43|53393.99
17:24:45|53393.99
17:24:46|53393.99
17:24:47|53393.99
17:24:48|53394.
17:24:49|53394.
17:24:50|53386.
17:24:51|53383.73
17:24:53|53386.
17:24:53|53386.
17:24:54|53386.
17:24:55|53386.
17:24:57|53388.88
17:24:57|53388.88
17:24:58|53388.88
17:25:00|53388.88
17:25:00|53388.88
17:25:02|53388.88
17:25:03|53389.73
17:25:03|53387.3
17:25:04|53387.3
17:25:06|53387.3
17:25:06|53387.3
17:25:08|53387.3
17:25:09|53386.73
17:25:10|53386.73
17:25:11|53386.73
17:25:12|53385.89
17:25:13|53385.89
17:25:14|53385.89
17:25:15|53385.89
17:25:16|53385.89
17:25:16|53385.89
17:25:18|53385.89
17:25:19|53385.89
17:25:20|53384.66
17:25:21|53384.66
17:25:22|53384.66
17:25:23|53384.66
17:25:24|53384.66
17:25:26|53384.65
17:25:26|53384.65
17:25:28|53384.65
17:25:30|53384.65
17:25:30|53376.
17:25:31|53376.
17:25:32|53363.02
17:25:33|53363.02
17:25:34|53363.02
17:25:35|53363.02
17:25:37|53363.02
17:25:38|53363.02
17:25:39|53363.02
17:25:40|53363.02
17:25:40|53363.02
17:25:42|53363.02
17:25:43|53363.02
17:25:44|53363.02
17:25:45|53363.02
17:25:45|53363.02
17:25:47|53363.02
17:25:48|53363.02
17:25:49|53363.02
17:25:49|53363.02
17:25:50|53342.
17:25:52|53342.
17:25:53|53342.01
17:25:54|53342.01
17:25:55|53346.
17:25:56|53346.
17:25:57|53345.99
17:25:57|53345.99
17:25:59|53345.99
17:26:00|53345.99
17:26:01|53345.99
17:26:02|53345.99
17:26:03|53345.99
17:26:04|53345.12
17:26:05|53345.12
17:26:07|53345.12
17:26:07|53345.12
17:26:08|53345.12
17:26:09|53345.12
17:26:10|53345.12
17:26:11|53345.12
17:26:12|53345.12
17:26:13|53332.14
17:26:14|53332.14
17:26:15|53332.14
17:26:17|53332.14
17:26:18|53332.14
17:26:19|53332.14
17:26:19|53332.14
17:26:20|53332.14
17:26:21|53332.14
17:26:23|53332.14
17:26:23|53332.14
17:26:24|53332.14
17:26:25|53332.14
17:26:27|53326.69
17:26:28|53326.69
17:26:29|53326.69
17:26:30|53326.69
17:26:31|53326.69
17:26:33|53326.69
17:26:33|53326.69
17:26:35|53326.69
17:26:35|53326.69
17:26:36|53326.69
17:26:38|53326.69
17:26:39|53326.69
17:26:40|53326.69
17:26:41|53317.11
17:26:42|53317.11
17:26:43|53317.11
17:26:44|53317.11
17:26:45|53317.11
17:26:46|53317.11
17:26:47|53317.11
17:26:48|53317.11
17:26:49|53317.11
17:26:51|53317.11
17:26:52|53317.11
17:26:53|53317.11
17:26:53|53315.45
17:26:54|53306.85
17:26:56|53306.85
17:26:56|53306.85
17:26:57|53304.83
17:26:58|53300.54
17:26:59|53300.54
17:27:00|53294.3
17:27:01|53304.75
17:27:03|53314.
17:27:03|53314.
17:27:05|53314.
17:27:06|53312.21
17:27:06|53312.21
17:27:07|53312.21
17:27:08|53310.56
17:27:09|53310.56
17:27:10|53310.56
17:27:11|53310.56
17:27:13|53310.02
17:27:13|53310.02
17:27:14|53306.
17:27:16|53306.
17:27:16|53306.26
17:27:17|53299.37
17:27:19|53299.37
17:27:20|53301.87
17:27:20|53301.87
17:27:21|53306.98
17:27:22|53310.56
17:27:24|53310.56
17:27:25|53310.56
17:27:25|53310.56
17:27:28|53310.56
17:27:29|53310.56
17:27:30|53310.56
17:27:31|53310.56
17:27:32|53316.06
17:27:33|53316.06
17:27:34|53316.06
17:27:35|53316.06
17:27:36|53323.99
17:27:37|53323.99
17:27:38|53323.99
17:27:39|53319.46
17:27:40|53319.46
17:27:41|53319.46
17:27:42|53319.46
17:27:43|53315.62
17:27:45|53315.62
17:27:45|53315.62
17:27:46|53315.62
17:27:48|53315.62
17:27:48|53311.77
17:27:49|53311.77
17:27:51|53311.77
17:27:51|53311.77
17:27:52|53311.77
17:27:53|53311.77
17:27:54|53311.78
17:27:56|53315.37
17:27:56|53317.54
17:27:57|53319.19
17:27:59|53319.19
17:28:00|53319.19
17:28:00|53319.19
17:28:01|53319.19
17:28:02|53319.19
17:28:04|53319.19
17:28:04|53319.19
17:28:05|53319.19
17:28:06|53319.19
17:28:08|53321.29
17:28:08|53321.29
17:28:10|53321.29
17:28:10|53321.29
17:28:12|53321.29
17:28:13|53321.29
17:28:14|53321.29
17:28:15|53321.29
17:28:16|53321.29
17:28:16|53321.29
17:28:18|53321.29
17:28:19|53321.29
17:28:19|53319.44
17:28:20|53311.34
17:28:22|53311.34
17:28:22|53311.34
17:28:23|53311.34
17:28:25|53311.34
17:28:26|53311.34
17:28:27|53311.34
17:28:29|53311.34
17:28:30|53311.34
17:28:31|53311.34
17:28:32|53311.6
17:28:32|53311.6
17:28:34|53311.6
17:28:35|53311.6
17:28:36|53311.6
17:28:36|53311.6
17:28:37|53311.6
17:28:38|53311.6
17:28:39|53311.6
17:28:40|53311.6
17:28:42|53311.6
17:28:42|53311.6
17:28:44|53311.6
17:28:44|53311.6
17:28:45|53311.6
17:28:46|53311.6
17:28:48|53311.6
17:28:48|53311.6
17:28:49|53311.6
17:28:51|53311.6
17:28:51|53311.6
17:28:53|53311.6
17:28:54|53299.99
17:28:55|53299.99
17:28:56|53299.99
17:28:57|53305.99
17:28:58|53305.99
17:29:00|53305.99
17:29:00|53307.11
17:29:02|53307.11
17:29:02|53307.11
17:29:03|53307.75
17:29:04|53307.75
17:29:06|53307.75
17:29:07|53296.08
17:29:08|53292.27
17:29:09|53292.27
17:29:10|53292.27
17:29:10|53292.27
17:29:12|53286.77
17:29:13|53286.23
17:29:14|53286.23
17:29:15|53286.23
17:29:16|53286.23
17:29:17|53276.75
17:29:18|53276.75
17:29:19|53276.75
17:29:20|53276.75
17:29:21|53276.75
17:29:22|53266.
17:29:23|53262.72
17:29:25|53264.27
17:29:26|53264.27
17:29:26|53264.27
17:29:28|53264.27
17:29:29|53264.26
17:29:30|53253.15
17:29:31|53253.15
17:29:33|53240.11
17:29:34|53240.11
17:29:34|53240.11
17:29:36|53240.11
17:29:36|53240.11
17:29:38|53240.11
17:29:39|53240.11
17:29:39|53240.11
17:29:40|53240.11
17:29:42|53240.11
17:29:43|53242.01
17:29:44|53242.01
17:29:45|53242.01
17:29:46|53242.01
17:29:47|53238.46
17:29:48|53230.01
17:29:49|53230.01
17:29:50|53230.01
17:29:52|53230.01
17:29:53|53230.01
17:29:54|53230.01
17:29:55|53230.01
17:29:55|53230.01
17:29:57|53230.01
17:29:57|53230.01
17:29:58|53230.01
17:29:59|53230.01
17:30:00|53227.34
17:30:01|53241.49
17:30:02|53241.49
17:30:03|53241.49
17:30:05|53241.49
17:30:05|53241.49
17:30:06|53241.49
17:30:07|53229.49
17:30:09|53229.49
17:30:10|53229.49
17:30:10|53229.49
17:30:11|53229.49
17:30:13|53229.49
17:30:13|53229.49
17:30:14|53229.49
17:30:15|53229.49
17:30:16|53229.49
17:30:18|53229.49
17:30:19|53229.49
17:30:20|53229.49
17:30:20|53255.24
17:30:21|53256.22
17:30:22|53256.22
17:30:24|53256.22
17:30:25|53256.22
17:30:26|53256.22
17:30:26|53256.22
17:30:28|53256.22
17:30:29|53257.31
17:30:30|53257.31
17:30:31|53246.82
17:30:33|53261.99
17:30:34|53263.99
17:30:35|53263.99
17:30:36|53263.99
17:30:38|53275.99
17:30:38|53275.99
17:30:39|53275.99
17:30:40|53287.99
17:30:42|53286.26
17:30:42|53286.26
17:30:43|53286.26
17:30:44|53272.26
17:30:46|53257.72
17:30:46|53257.72
17:30:47|53257.72
17:30:48|53257.72
17:30:49|53257.72
17:30:50|53257.72
17:30:51|53257.72
17:30:53|53257.72
17:30:54|53257.72
17:30:54|53257.72
17:30:56|53257.72
17:30:56|53257.72
17:30:57|53257.72
17:30:58|53257.72
17:31:00|53238.02
17:31:00|53238.02
17:31:02|53245.49
17:31:02|53245.49
17:31:03|53253.19
17:31:04|53253.19
17:31:05|53253.19
17:31:06|53253.19
17:31:08|53253.19
17:31:08|53253.19
17:31:09|53253.19
17:31:11|53253.19
17:31:12|53274.59
17:31:12|53274.59
17:31:14|53274.59
17:31:15|53274.59
17:31:16|53274.59
17:31:17|53274.59
17:31:18|53274.59
17:31:19|53260.26
17:31:19|53260.26
17:31:20|53260.26
17:31:22|53260.
17:31:22|53260.
17:31:24|53260.
17:31:25|53260.
17:31:25|53267.22
17:31:27|53267.74
17:31:28|53280.59
17:31:29|53280.59
17:31:30|53280.59
17:31:32|53280.59
17:31:32|53280.86
17:31:33|53280.86
17:31:35|53292.51
17:31:36|53284.51
17:31:37|53284.51
17:31:38|53284.51
17:31:39|53284.51
17:31:40|53284.51
17:31:41|53278.
17:31:42|53278.
17:31:43|53278.
17:31:44|53278.
17:31:45|53275.33
17:31:46|53275.33
17:31:47|53275.33
17:31:48|53275.33
17:31:49|53275.33
17:31:50|53275.33
17:31:52|53275.33
17:31:52|53275.33
17:31:53|53285.48
17:31:54|53285.48
17:31:55|53285.47
17:31:57|53285.47
17:31:57|53285.47
17:31:58|53285.47
17:31:59|53285.47
17:32:00|53285.47
17:32:01|53285.47
17:32:02|53285.47
17:32:03|53285.47
17:32:04|53285.74
17:32:05|53285.74
17:32:06|53285.74
17:32:07|53287.39
17:32:08|53287.39
17:32:09|53287.39
17:32:10|53287.39
17:32:11|53287.39
17:32:12|53287.39
17:32:13|53287.39
17:32:14|53287.39
17:32:15|53287.39
17:32:16|53287.39
17:32:17|53287.39
17:32:18|53287.39
17:32:19|53294.57
17:32:20|53294.57
17:32:21|53294.57
17:32:22|53294.57
17:32:24|53294.57
17:32:24|53296.23
17:32:25|53296.23
17:32:26|53304.12
17:32:28|53305.77
17:32:28|53305.77
17:32:29|53311.15
17:32:30|53311.15
17:32:32|53311.15
17:32:34|53313.56
17:32:36|53313.56
17:32:37|53313.56
17:32:38|53313.56
17:32:38|53313.56
17:32:39|53313.56
17:32:41|53313.56
17:32:42|53314.6
17:32:43|53314.6
17:32:44|53314.07
17:32:45|53312.15
17:32:46|53312.15
17:32:48|53312.15
17:32:48|53312.15
17:32:49|53322.48
17:32:51|53322.48
17:32:52|53322.48
17:32:53|53322.48
17:32:54|53320.22
17:32:55|53317.9
17:32:56|53317.9
17:32:57|53320.67
17:32:58|53320.67
17:33:00|53321.39
17:33:00|53321.39
17:33:01|53321.39
17:33:02|53321.39
17:33:03|53321.39
17:33:04|53321.39
17:33:05|53321.76
17:33:06|53321.76
17:33:08|53321.76
17:33:09|53321.76
17:33:09|53321.76
17:33:10|53321.76
17:33:11|53321.76
17:33:12|53321.76
17:33:13|53321.76
17:33:14|53325.74
17:33:15|53334.31
17:33:16|53334.31
17:33:17|53334.31
17:33:18|53334.31
17:33:19|53334.32
17:33:20|53334.32
17:33:21|53334.32
17:33:22|53334.32
17:33:23|53342.86
17:33:24|53342.87
17:33:25|53342.87
17:33:26|53342.87
17:33:27|53342.87
17:33:28|53342.87
17:33:29|53342.87
17:33:30|53342.87
17:33:31|53342.87
17:33:32|53361.82
17:33:34|53356.01
17:33:36|53356.01
17:33:36|53356.01
17:33:37|53358.
17:33:38|53358.
17:33:40|53358.
17:33:40|53357.99
17:33:41|53357.48
17:33:42|53344.74
17:33:43|53344.74
17:33:45|53344.74
17:33:45|53344.74
17:33:46|53330.23
17:33:48|53323.55
17:33:48|53323.55
17:33:49|53314.
17:33:50|53351.86
17:33:52|53351.86
17:33:53|53351.86
17:33:54|53351.86
17:33:55|53351.86
17:33:56|53351.86
17:33:57|53351.86
17:33:59|53351.86
17:34:00|53368.35
17:34:01|53362.
17:34:01|53361.47
17:34:03|53361.47
17:34:03|53361.47
17:34:04|53361.47
17:34:05|53361.47
17:34:07|53361.47
17:34:07|53358.53
17:34:09|53358.53
17:34:09|53358.28
17:34:11|53358.28
17:34:11|53358.28
17:34:12|53364.07
17:34:14|53364.07
17:34:15|53364.07
17:34:16|53364.07
17:34:17|53364.07
17:34:18|53364.07
17:34:19|53364.08
17:34:20|53364.08
17:34:22|53364.08
17:34:22|53364.08
17:34:23|53373.06
17:34:24|53364.01
17:34:25|53348.
17:34:26|53349.74
17:34:27|53349.75
17:34:28|53357.99
17:34:29|53357.99
17:34:30|53357.99
17:34:31|53352.
17:34:32|53352.
17:34:34|53367.13
17:34:36|53370.75
17:34:37|53383.86
17:34:38|53383.86
17:34:40|53370.
17:34:40|53370.
17:34:42|53370.
17:34:43|53358.03
17:34:43|53358.03
17:34:44|53358.03
17:34:45|53358.03
17:34:46|53358.03
17:34:48|53358.03
17:34:49|53358.04
17:34:50|53358.04
17:34:51|53358.04
17:34:52|53358.04
17:34:53|53358.04
17:34:54|53366.
17:34:55|53366.
17:34:56|53366.
17:34:57|53366.
17:34:58|53366.
17:34:59|53364.88
17:35:00|53358.03
17:35:01|53358.03
17:35:02|53355.74
17:35:03|53355.74
17:35:04|53355.04
17:35:05|53355.04
17:35:06|53371.22
17:35:07|53371.22
17:35:08|53371.22
17:35:09|53371.22
17:35:10|53371.22
17:35:11|53382.34
17:35:12|53382.34
17:35:14|53382.34
17:35:14|53382.34
17:35:15|53382.34
17:35:16|53377.28
17:35:17|53369.34
17:35:18|53360.
17:35:19|53356.99
17:35:20|53356.99
17:35:21|53356.99
17:35:22|53351.73
17:35:23|53351.73
17:35:24|53351.73
17:35:25|53351.73
17:35:26|53352.83
17:35:27|53355.44
17:35:28|53355.44
17:35:29|53355.44
17:35:30|53355.44
17:35:31|53355.44
17:35:32|53355.44
17:35:33|53355.44
17:35:36|53355.44
17:35:37|53355.44
17:35:39|53355.44
17:35:39|53355.44
17:35:41|53355.44
17:35:41|53355.44
17:35:43|53354.8
17:35:44|53354.8
17:35:44|53354.8
17:35:45|53354.8
17:35:47|53354.8
17:35:47|53354.8
17:35:49|53355.11
17:35:49|53355.11
17:35:51|53355.11
17:35:52|53355.11
17:35:52|53355.11
17:35:54|53361.03
17:35:54|53361.03
17:35:56|53363.99
17:35:57|53365.64
17:35:58|53365.64
17:35:59|53369.4
17:36:00|53369.4
17:36:01|53369.4
17:36:02|53369.4
17:36:02|53369.4
17:36:04|53369.4
17:36:04|53369.4
17:36:06|53369.4
17:36:07|53369.4
17:36:07|53369.39
17:36:09|53369.39
17:36:10|53369.39
17:36:11|53359.28
17:36:12|53375.4
17:36:13|53376.94
17:36:14|53376.94
17:36:15|53376.94
17:36:16|53376.94
17:36:17|53369.53
17:36:18|53369.53
17:36:19|53369.53
17:36:20|53360.74
17:36:21|53360.74
17:36:22|53360.74
17:36:23|53360.74
17:36:24|53359.52
17:36:25|53359.52
17:36:26|53358.55
17:36:27|53369.33
17:36:28|53373.17
17:36:29|53373.17
17:36:30|53373.17
17:36:31|53370.42
17:36:32|53366.14
17:36:33|53363.65
17:36:34|53357.98
17:36:35|53356.51
17:36:36|53356.51
17:36:37|53356.51
17:36:38|53363.66
17:36:39|53380.13
17:36:41|53380.13
17:36:42|53380.12
17:36:43|53380.12
17:36:45|53370.5
17:36:45|53370.5
17:36:46|53370.5
17:36:48|53370.5
17:36:48|53368.
17:36:50|53368.
17:36:51|53368.
17:36:52|53368.
17:36:53|53368.
17:36:54|53368.
17:36:55|53368.
17:36:55|53368.
17:36:56|53368.
17:36:59|53368.
17:37:00|53368.
17:37:01|53368.
17:37:01|53360.01
17:37:03|53347.97
17:37:04|53346.27
17:37:05|53346.27
17:37:05|53346.27
17:37:07|53364.06
17:37:08|53366.51
17:37:10|53368.16
17:37:10|53364.
17:37:11|53354.92
17:37:12|53355.99
17:37:13|53355.99
17:37:15|53355.99
17:37:15|53340.89
17:37:16|53352.96
17:37:18|53368.01
17:37:19|53368.01
17:37:19|53368.01
17:37:21|53368.82
17:37:21|53366.63
17:37:23|53366.63
17:37:24|53366.63
17:37:25|53366.55
17:37:27|53366.55
17:37:27|53364.81
17:37:28|53364.81
17:37:29|53364.8
17:37:30|53360.12
17:37:32|53360.12
17:37:32|53360.12
17:37:33|53371.14
17:37:34|53372.79
17:37:35|53375.84
17:37:36|53375.84
17:37:38|53375.84
17:37:39|53377.49
17:37:40|53377.49
17:37:41|53377.48
17:37:43|53377.48
17:37:44|53377.48
17:37:45|53377.48
17:37:46|53377.48
17:37:47|53377.49
17:37:48|53377.49
17:37:49|53377.49
17:37:51|53377.49
17:37:51|53377.49
17:37:52|53377.49
17:37:53|53377.49
17:37:54|53377.49
17:37:55|53377.49
17:37:56|53377.49
17:37:57|53377.49
17:37:59|53377.49
17:38:00|53377.49
17:38:00|53375.36
17:38:02|53360.63
17:38:02|53360.63
17:38:04|53360.63
17:38:04|53360.63
17:38:06|53360.63
17:38:06|53359.48
17:38:08|53359.48
17:38:09|53359.48
17:38:10|53359.48
17:38:11|53359.48
17:38:12|53365.98
17:38:13|53365.98
17:38:14|53365.98
17:38:15|53365.98
17:38:17|53365.98
17:38:17|53365.98
17:38:18|53365.98
17:38:19|53365.98
17:38:21|53365.98
17:38:22|53365.98
17:38:22|53365.98
17:38:23|53365.98
17:38:25|53365.98
17:38:25|53365.98
17:38:26|53365.98
17:38:27|53365.98
17:38:28|53365.98
17:38:30|53365.98
17:38:30|53365.98
17:38:32|53365.98
17:38:33|53365.49
17:38:33|53365.49
17:38:34|53372.25
17:38:35|53362.46
17:38:36|53362.46
17:38:37|53373.35
17:38:39|53373.35
17:38:39|53373.35
17:38:41|53373.35
17:38:41|53373.35
17:38:43|53377.46
17:38:44|53377.46
17:38:45|53377.46
17:38:46|53377.46
17:38:47|53381.99
17:38:48|53385.99
17:38:49|53392.99
17:38:51|53392.99
17:38:51|53392.99
17:38:52|53392.99
17:38:53|53392.99
17:38:54|53392.99
17:38:55|53392.99
17:38:56|53392.99
17:38:57|53392.99
17:38:58|53392.99
17:38:59|53392.99
17:39:01|53392.99
17:39:02|53392.99
17:39:02|53394.66
17:39:04|53396.84
17:39:04|53403.52
17:39:05|53403.52
17:39:06|53403.52
17:39:07|53403.52
17:39:08|53403.52
17:39:09|53403.52
17:39:11|53403.52
17:39:12|53403.52
17:39:13|53408.
17:39:14|53408.
17:39:15|53408.
17:39:15|53408.
17:39:16|53407.99
17:39:17|53407.99
17:39:19|53407.99
17:39:20|53407.99
17:39:20|53407.99
17:39:21|53405.5
17:39:23|53405.5
17:39:23|53405.5
17:39:25|53405.5
17:39:26|53405.5
17:39:26|53405.5
17:39:28|53405.5
17:39:28|53405.5
17:39:29|53405.5
17:39:31|53405.5
17:39:32|53405.5
17:39:32|53405.5
17:39:33|53405.5
17:39:35|53405.5
17:39:36|53405.5
17:39:37|53405.5
17:39:38|53405.5
17:39:39|53405.5
17:39:40|53405.5
17:39:42|53405.5
17:39:42|53405.5
17:39:45|53405.5
17:39:46|53405.5
17:39:46|53405.5
17:39:47|53405.5
17:39:49|53405.5
17:39:49|53405.5
17:39:51|53405.5
17:39:51|53405.5
17:39:52|53405.5
17:39:53|53405.5
17:39:54|53405.5
17:39:55|53405.5
17:39:56|53405.5
17:39:57|53405.5
17:39:58|53405.5
17:40:00|53405.5
17:40:00|53401.53
17:40:01|53401.53
17:40:03|53402.
17:40:04|53402.
17:40:04|53402.
17:40:06|53402.
17:40:07|53402.
17:40:08|53402.
17:40:09|53402.
17:40:10|53402.
17:40:10|53402.
17:40:12|53402.
17:40:12|53402.
17:40:14|53403.89
17:40:15|53403.89
17:40:16|53403.89
17:40:17|53403.89
17:40:18|53406.07
17:40:18|53405.81
17:40:20|53410.24
17:40:21|53410.24
17:40:22|53410.24
17:40:23|53414.99
17:40:25|53414.99
17:40:25|53420.
17:40:26|53422.53
17:40:27|53422.53
17:40:28|53428.86
17:40:29|53432.14
17:40:30|53437.65
17:40:31|53439.99
17:40:32|53439.99
17:40:34|53439.99
17:40:34|53439.99
17:40:35|53439.99
17:40:37|53440.
17:40:37|53440.
17:40:38|53440.
17:40:39|53440.
17:40:41|53440.
17:40:42|53440.
17:40:43|53440.
17:40:44|53441.65
17:40:45|53441.65
17:40:46|53441.65
17:40:47|53441.65
17:40:48|53441.65
17:40:50|53441.65
17:40:50|53441.65
17:40:51|53441.65
17:40:53|53441.65
17:40:53|53441.65
17:40:54|53441.65
17:40:55|53441.65
17:40:57|53441.65
17:40:57|53441.65
17:40:58|53441.65
17:41:00|53441.65
17:41:01|53441.65
17:41:01|53441.65
17:41:02|53441.65
17:41:03|53442.32
17:41:05|53442.32
17:41:05|53442.32
17:41:06|53442.32
17:41:08|53442.32
17:41:09|53442.32
17:41:09|53442.32
17:41:10|53442.32
17:41:12|53442.32
17:41:12|53442.32
17:41:13|53442.32
17:41:15|53444.99
17:41:15|53444.99
17:41:16|53444.99
17:41:17|53444.99
17:41:18|53444.99
17:41:19|53444.99
17:41:21|53444.99
17:41:21|53444.99
17:41:22|53444.99
17:41:23|53444.99
17:41:24|53444.99
17:41:25|53444.99
17:41:26|53444.99
17:41:27|53444.99
17:41:28|53444.99
17:41:29|53444.99
17:41:30|53443.36
17:41:32|53443.36
17:41:32|53443.36
17:41:34|53443.36
17:41:34|53443.36
17:41:35|53435.17
17:41:36|53435.17
17:41:37|53435.17
17:41:39|53435.17
17:41:39|53435.17
17:41:41|53434.79
17:41:41|53432.44
17:41:43|53432.44
17:41:45|53432.45
17:41:46|53432.45
17:41:47|53432.45
17:41:47|53432.44
17:41:50|53432.44
17:41:50|53420.27
17:41:51|53420.27
17:41:52|53405.22
17:41:53|53405.22
17:41:54|53405.22
17:41:55|53405.22
17:41:56|53405.22
17:41:57|53415.6
17:41:58|53415.6
17:41:59|53415.59
17:42:00|53415.59
17:42:01|53415.59
17:42:02|53415.59
17:42:04|53415.4
17:42:04|53415.4
17:42:05|53415.4
17:42:07|53415.4
17:42:08|53415.4
17:42:09|53422.
17:42:09|53422.
17:42:10|53422.
17:42:11|53422.
17:42:12|53422.
17:42:13|53422.
17:42:14|53422.
17:42:16|53422.
17:42:17|53422.
17:42:18|53441.98
17:42:18|53441.98
17:42:20|53441.98
17:42:21|53441.98
17:42:22|53441.98
17:42:23|53441.98
17:42:24|53441.98
17:42:25|53441.98
17:42:26|53441.98
17:42:27|53424.35
17:42:28|53424.35
17:42:29|53424.36
17:42:30|53424.36
17:42:31|53424.36
17:42:32|53424.36
17:42:33|53424.36
17:42:34|53424.36
17:42:35|53424.35
17:42:36|53424.35
17:42:37|53424.35
17:42:38|53424.35
17:42:39|53424.35
17:42:40|53412.
17:42:41|53412.
17:42:42|53412.
17:42:44|53412.
17:42:46|53412.
17:42:46|53412.
17:42:47|53413.46
17:42:49|53413.46
17:42:49|53413.46
17:42:50|53413.46
17:42:51|53413.46
17:42:53|53413.46
17:42:54|53413.46
17:42:54|53413.46
17:42:56|53413.46
17:42:56|53400.96
17:42:58|53400.96
17:42:59|53400.96
17:43:00|53400.96
17:43:01|53400.94
17:43:03|53400.94
17:43:03|53400.94
17:43:04|53400.94
17:43:05|53400.94
17:43:06|53400.93
17:43:08|53399.49
17:43:08|53388.36
17:43:09|53388.36
17:43:11|53388.36
17:43:11|53388.36
17:43:13|53388.36
17:43:13|53388.36
17:43:15|53392.56
17:43:16|53392.56
17:43:16|53392.56
17:43:18|53392.56
17:43:19|53392.56
17:43:20|53392.56
17:43:20|53392.56
17:43:22|53392.56
17:43:23|53392.56
17:43:24|53392.56
17:43:25|53394.
17:43:26|53394.
17:43:27|53395.98
17:43:28|53399.29
17:43:29|53400.
17:43:30|53400.
17:43:31|53400.
17:43:32|53400.
17:43:33|53400.
17:43:34|53400.
17:43:35|53400.
17:43:36|53400.
17:43:37|53400.
17:43:38|53400.
17:43:39|53400.
17:43:41|53424.17
17:43:41|53424.17
17:43:43|53424.17
17:43:44|53424.17
17:43:46|53428.22
17:43:46|53428.22
17:43:47|53413.67
17:43:48|53413.67
17:43:49|53413.67
17:43:51|53413.67
17:43:51|53413.67
17:43:53|53413.67
17:43:53|53413.67
17:43:54|53413.67
17:43:56|53413.67
17:43:57|53402.01
17:43:58|53403.67
17:43:59|53403.67
17:44:00|53403.67
17:44:01|53404.
17:44:02|53419.
17:44:03|53423.74
17:44:04|53423.74
17:44:06|53423.99
17:44:06|53415.43
17:44:08|53415.43
17:44:08|53415.43
17:44:09|53415.43
17:44:10|53415.43
17:44:12|53415.43
17:44:12|53404.77
17:44:13|53414.86
17:44:14|53414.86
17:44:15|53414.86
17:44:17|53424.26
17:44:18|53424.26
17:44:19|53408.43
17:44:20|53408.43
17:44:20|53408.43
17:44:21|53408.43
17:44:23|53408.43
17:44:23|53408.43
17:44:24|53408.43
17:44:25|53408.43
17:44:26|53408.43
17:44:27|53414.25
17:44:29|53414.25
17:44:30|53414.25
17:44:30|53414.25
17:44:31|53414.25
17:44:33|53414.25
17:44:34|53414.25
17:44:35|53414.25
17:44:36|53418.86
17:44:37|53418.86
17:44:38|53418.86
17:44:39|53427.99
17:44:40|53427.99
17:44:41|53427.99
17:44:42|53427.99
17:44:43|53427.99
17:44:44|53427.99
17:44:45|53424.7
17:44:47|53424.7
17:44:48|53424.7
17:44:49|53424.61
17:44:50|53424.61
17:44:50|53418.52
17:44:51|53418.52
17:44:52|53410.27
17:44:54|53410.27
17:44:55|53410.27
17:44:56|53419.13
17:44:56|53429.28
17:44:57|53429.28
17:44:59|53429.28
17:45:00|53429.28
17:45:00|53429.28
17:45:02|53406.
17:45:03|53406.
17:45:04|53406.
17:45:05|53406.
17:45:06|53406.
17:45:07|53406.
17:45:08|53406.
17:45:08|53406.
17:45:09|53406.
17:45:11|53406.
17:45:12|53406.
17:45:13|53404.26
17:45:13|53404.26
17:45:14|53404.26
17:45:16|53404.26
17:45:17|53395.97
17:45:17|53395.97
17:45:19|53390.85
17:45:20|53390.85
17:45:21|53402.66
17:45:22|53402.66
17:45:23|53402.66
17:45:24|53402.66
17:45:25|53420.95
17:45:26|53420.95
17:45:28|53420.95
17:45:29|53420.95
17:45:29|53420.95
17:45:30|53420.95
17:45:31|53415.71
17:45:34|53415.71
17:45:35|53415.71
17:45:35|53415.71
17:45:37|53415.71
17:45:38|53415.71
17:45:39|53415.71
17:45:39|53415.71
17:45:40|53431.46
17:45:41|53431.46
17:45:42|53431.46
17:45:44|53431.46
17:45:46|53431.46
17:45:47|53421.36
17:45:47|53421.36
17:45:48|53421.36
17:45:50|53421.36
17:45:50|53421.36
17:45:51|53421.36
17:45:52|53421.36
17:45:53|53421.36
17:45:54|53421.36
17:45:55|53421.36
17:45:57|53421.36
17:45:57|53421.36
17:45:58|53421.36
17:46:00|53436.29
17:46:00|53436.29
17:46:01|53436.29
17:46:03|53436.29
17:46:03|53436.29
17:46:04|53436.29
17:46:06|53436.29
17:46:07|53436.29
17:46:08|53436.29
17:46:09|53436.56
17:46:10|53436.29
17:46:11|53436.29
17:46:12|53436.29
17:46:13|53436.29
17:46:14|53436.29
17:46:15|53436.29
17:46:17|53436.29
17:46:17|53436.29
17:46:18|53429.87
17:46:19|53429.87
17:46:20|53429.87
17:46:21|53429.87
17:46:22|53429.87
17:46:23|53429.87
17:46:24|53429.87
17:46:25|53429.87
17:46:26|53429.87
17:46:27|53422.27
17:46:28|53422.27
17:46:29|53422.27
17:46:30|53422.27
17:46:31|53422.27
17:46:32|53422.27
17:46:33|53422.27
17:46:34|53422.27
17:46:35|53422.28
17:46:36|53422.28
17:46:37|53422.28
17:46:38|53422.28
17:46:39|53422.25
17:46:40|53422.25
17:46:41|53400.52
17:46:42|53400.52
17:46:43|53400.01
17:46:44|53400.01
17:46:46|53422.
17:46:47|53422.
17:46:48|53422.
17:46:49|53424.
17:46:51|53421.99
17:46:51|53421.99
17:46:53|53413.48
17:46:54|53413.48
17:46:54|53413.48
17:46:55|53413.48
17:46:57|53413.48
17:46:58|53413.48
17:46:59|53417.31
17:47:00|53417.31
17:47:01|53416.
17:47:02|53416.
17:47:03|53412.26
17:47:04|53412.
17:47:05|53412.
17:47:06|53412.92
17:47:07|53412.92
17:47:08|53413.99
17:47:09|53413.98
17:47:10|53411.62
17:47:11|53411.62
17:47:12|53411.62
17:47:13|53411.62
17:47:14|53411.62
17:47:15|53411.62
17:47:16|53411.62
17:47:17|53411.62
17:47:18|53410.52
17:47:19|53410.52
17:47:20|53410.52
17:47:21|53408.
17:47:22|53408.
17:47:23|53402.28
17:47:24|53398.
17:47:25|53398.
17:47:26|53398.
17:47:27|53409.98
17:47:28|53409.98
17:47:29|53409.98
17:47:30|53414.29
17:47:31|53412.
17:47:32|53412.
17:47:33|53412.
17:47:34|53412.
17:47:35|53408.
17:47:36|53404.
17:47:37|53404.
17:47:38|53404.
17:47:39|53404.
17:47:40|53404.
17:47:41|53404.
17:47:42|53404.
17:47:43|53404.
17:47:44|53404.
17:47:46|53404.
17:47:47|53404.
17:47:48|53411.09
17:47:50|53427.99
17:47:51|53418.26
17:47:51|53418.26
17:47:53|53396.
17:47:53|53396.
17:47:55|53396.
17:47:56|53396.
17:47:57|53396.
17:47:58|53394.
17:47:59|53394.
17:48:00|53394.
17:48:01|53394.
17:48:02|53394.
17:48:03|53380.01
17:48:04|53380.01
17:48:05|53380.01
17:48:06|53380.01
17:48:07|53380.01
17:48:09|53380.01
17:48:09|53380.01
17:48:11|53380.01
17:48:11|53380.01
17:48:12|53380.01
17:48:13|53380.01
17:48:14|53383.95
17:48:15|53394.
17:48:16|53394.
17:48:17|53397.99
17:48:19|53402.05
17:48:19|53402.05
17:48:21|53402.05
17:48:21|53402.05
17:48:22|53402.05
17:48:23|53385.37
17:48:24|53385.37
17:48:25|53385.37
17:48:27|53370.98
17:48:27|53370.98
17:48:28|53370.98
17:48:29|53370.98
17:48:30|53370.98
17:48:31|53370.98
17:48:32|53365.24
17:48:34|53365.24
17:48:34|53365.24
17:48:35|53365.24
17:48:36|53365.24
17:48:37|53365.24
17:48:38|53365.24
17:48:39|53365.24
17:48:40|53365.24
17:48:41|53362.27
17:48:42|53352.01
17:48:43|53345.75
17:48:44|53357.21
17:48:45|53373.48
17:48:46|53373.48
17:48:47|53373.48
17:48:49|53373.48
17:48:49|53360.27
17:48:50|53360.27
17:48:52|53360.27
17:48:53|53343.17
17:48:54|53343.17
17:48:55|53343.17
17:48:56|53340.01
17:48:57|53340.01
17:48:59|53356.
17:48:59|53356.
17:49:01|53358.78
17:49:01|53358.78
17:49:02|53358.78
17:49:04|53358.78
17:49:04|53358.78
17:49:05|53358.78
17:49:07|53358.78
17:49:07|53343.84
17:49:08|53342.21
17:49:10|53342.21
17:49:10|53342.21
17:49:11|53342.21
17:49:12|53363.23
17:49:13|53367.99
17:49:14|53367.99
17:49:16|53363.46
17:49:16|53363.46
17:49:17|53363.46
17:49:18|53363.58
17:49:20|53359.06
17:49:21|53359.06
17:49:21|53361.24
17:49:23|53361.24
17:49:24|53361.24
17:49:25|53362.9
17:49:26|53353.49
17:49:27|53353.49
17:49:28|53353.49
17:49:29|53353.49
17:49:29|53353.49
17:49:31|53353.49
17:49:32|53346.81
17:49:33|53346.81
17:49:34|53346.81
17:49:35|53346.81
17:49:36|53344.
17:49:37|53364.22
17:49:38|53364.22
17:49:39|53364.22
17:49:40|53368.
17:49:40|53368.
17:49:42|53368.
17:49:43|53374.32
17:49:44|53375.97
17:49:44|53375.97
17:49:45|53375.97
17:49:47|53370.23
17:49:47|53370.23
17:49:49|53370.23
17:49:51|53370.23
17:49:51|53370.23
17:49:52|53370.23
17:49:54|53370.23
17:49:54|53370.23
17:49:56|53370.23
17:49:56|53370.23
17:49:57|53370.23
17:49:58|53370.23
17:49:59|53370.78
17:50:01|53370.78
17:50:01|53368.01
17:50:02|53369.75
17:50:04|53369.75
17:50:05|53375.74
17:50:06|53375.74
17:50:07|53378.01
17:50:08|53378.01
17:50:09|53378.01
17:50:10|53378.01
17:50:11|53378.01
17:50:12|53378.01
17:50:13|53378.01
17:50:14|53378.01
17:50:15|53376.11
17:50:16|53376.11
17:50:17|53377.75
17:50:18|53377.75
17:50:19|53377.75
17:50:20|53377.75
17:50:21|53377.75
17:50:22|53377.75
17:50:23|53377.75
17:50:24|53386.
17:50:25|53386.
17:50:26|53390.
17:50:27|53389.99
17:50:28|53389.99
17:50:29|53389.99
17:50:30|53389.99
17:50:31|53389.99
17:50:32|53389.99
17:50:33|53389.99
17:50:34|53389.99
17:50:35|53389.99
17:50:36|53389.99
17:50:37|53389.99
17:50:38|53393.74
17:50:39|53393.74
17:50:40|53393.74
17:50:41|53393.74
17:50:42|53393.74
17:50:43|53393.74
17:50:44|53393.74
17:50:45|53393.74
17:50:46|53393.74
17:50:47|53393.74
17:50:48|53393.74
17:50:49|53393.74
17:50:51|53402.02
17:50:51|53402.02
17:50:52|53402.04
17:50:53|53402.04
17:50:54|53402.04
17:50:55|53402.04
17:50:57|53402.04
17:50:58|53402.04
17:51:00|53402.04
17:51:01|53402.04
17:51:02|53402.04
17:51:03|53402.04
17:51:03|53402.04
17:51:05|53402.04
17:51:06|53402.04
17:51:07|53402.04
17:51:08|53402.04
17:51:09|53402.04
17:51:10|53402.04
17:51:11|53402.04
17:51:12|53402.04
17:51:13|53402.04
17:51:14|53402.04
17:51:15|53402.04
17:51:16|53402.04
17:51:17|53402.04
17:51:18|53402.04
17:51:19|53402.04
17:51:20|53402.04
17:51:21|53402.04
17:51:22|53395.85
17:51:23|53395.85
17:51:24|53395.85
17:51:25|53395.85
17:51:26|53395.85
17:51:28|53395.85
17:51:28|53395.85
17:51:29|53395.85
17:51:30|53395.85
17:51:31|53395.85
17:51:32|53395.85
17:51:33|53395.85
17:51:35|53395.85
17:51:35|53395.85
17:51:36|53395.85
17:51:37|53395.85
17:51:38|53395.85
17:51:39|53395.86
17:51:40|53402.05
17:51:41|53402.05
17:51:42|53402.05
17:51:43|53402.05
17:51:44|53402.05
17:51:45|53402.05
17:51:46|53402.05
17:51:47|53402.05
17:51:48|53402.05
17:51:49|53402.05
17:51:51|53402.05
17:51:52|53402.05
17:51:53|53402.05
17:51:54|53402.05
17:51:55|53402.05
17:51:56|53402.05
17:51:57|53407.65
17:51:58|53407.65
17:52:00|53407.65
17:52:00|53407.65
17:52:01|53407.65
17:52:02|53407.65
17:52:03|53407.65
17:52:05|53407.65
17:52:06|53407.65
17:52:07|53407.65
17:52:08|53407.65
17:52:09|53395.67
17:52:10|53395.67
17:52:11|53395.67
17:52:12|53395.67
17:52:13|53395.67
17:52:14|53395.67
17:52:15|53395.67
17:52:16|53395.67
17:52:17|53395.67
17:52:18|53395.67
17:52:19|53395.67
17:52:20|53395.62
17:52:21|53395.62
17:52:22|53395.62
17:52:23|53395.62
17:52:24|53395.62
17:52:25|53395.62
17:52:27|53395.62
17:52:28|53395.62
17:52:28|53395.62
17:52:30|53395.62
17:52:30|53395.62
17:52:31|53395.62
17:52:32|53395.62
17:52:34|53395.62
17:52:35|53395.62
17:52:36|53395.62
17:52:36|53397.74
17:52:37|53403.99
17:52:39|53403.99
17:52:39|53403.99
17:52:40|53403.99
17:52:42|53403.99
17:52:42|53403.99
17:52:43|53403.99
17:52:45|53403.99
17:52:45|53404.
17:52:46|53404.
17:52:47|53404.
17:52:49|53404.
17:52:49|53404.
17:52:51|53402.26
17:52:52|53402.25
17:52:53|53402.25
17:52:54|53402.25
17:52:55|53394.
17:52:56|53394.
17:52:57|53388.01
17:52:58|53388.01
17:52:59|53388.01
17:53:00|53388.01
17:53:01|53388.01
17:53:02|53388.01
17:53:04|53388.01
17:53:04|53388.01
17:53:05|53388.01
17:53:06|53388.01
17:53:08|53385.99
17:53:09|53374.54
17:53:10|53373.73
17:53:11|53373.73
17:53:12|53373.73
17:53:13|53373.72
17:53:14|53371.66
17:53:15|53370.91
17:53:16|53369.87
17:53:17|53369.87
17:53:18|53369.87
17:53:19|53368.74
17:53:20|53366.03
17:53:21|53366.03
17:53:22|53366.03
17:53:23|53366.03
17:53:24|53366.03
17:53:25|53367.49
17:53:26|53367.49
17:53:27|53367.49
17:53:28|53367.49
17:53:29|53367.49
17:53:30|53368.
17:53:31|53369.34
17:53:32|53369.34
17:53:33|53369.34
17:53:34|53369.34
17:53:35|53369.34
17:53:36|53369.34
17:53:37|53369.34
17:53:38|53369.34
17:53:39|53369.34
17:53:40|53373.45
17:53:41|53373.45
17:53:42|53373.45
17:53:43|53382.78
17:53:44|53382.78
17:53:45|53382.78
17:53:46|53382.78
17:53:48|53382.78
17:53:48|53382.78
17:53:49|53382.78
17:53:50|53382.78
17:53:51|53382.78
17:53:52|53382.78
17:53:54|53382.78
17:53:56|53382.78
17:53:57|53382.78
17:53:57|53382.78
17:53:58|53382.78
17:53:59|53382.78
17:54:01|53382.78
17:54:01|53382.78
17:54:03|53382.78
17:54:04|53389.91
17:54:05|53389.91
17:54:06|53389.91
17:54:07|53389.91
17:54:07|53388.84
17:54:09|53388.84
17:54:10|53388.84
17:54:11|53388.84
17:54:12|53388.84
17:54:13|53388.84
17:54:14|53388.84
17:54:15|53388.84
17:54:16|53380.53
17:54:17|53380.53
17:54:18|53380.53
17:54:19|53380.53
17:54:20|53380.53
17:54:21|53380.53
17:54:22|53380.53
17:54:23|53380.53
17:54:24|53378.84
17:54:25|53378.84
17:54:26|53378.84
17:54:27|53388.
17:54:28|53388.
17:54:29|53388.
17:54:30|53388.
17:54:31|53388.
17:54:32|53388.
17:54:33|53388.
17:54:34|53388.
17:54:35|53388.
17:54:36|53388.
17:54:37|53388.
17:54:38|53388.
17:54:39|53388.
17:54:40|53388.
17:54:41|53388.
17:54:42|53388.
17:54:43|53388.
17:54:44|53388.
17:54:45|53388.
17:54:46|53388.
17:54:47|53388.
17:54:48|53388.
17:54:49|53388.
17:54:50|53387.99
17:54:51|53387.99
17:54:52|53387.99
17:54:53|53387.99
17:54:54|53387.99
17:54:56|53387.99
17:54:58|53387.99
17:54:59|53387.99
17:54:59|53387.99
17:55:01|53387.99
17:55:02|53395.73
17:55:02|53391.32
17:55:04|53388.47
17:55:05|53388.47
17:55:05|53388.47
17:55:07|53388.46
17:55:07|53388.44
17:55:08|53388.44
17:55:10|53388.44
17:55:11|53386.8
17:55:12|53384.91
17:55:13|53383.41
17:55:14|53383.41
17:55:14|53379.12
17:55:16|53374.88
17:55:16|53374.88
17:55:17|53374.88
17:55:18|53374.88
17:55:20|53374.88
17:55:21|53374.88
17:55:22|53374.63
17:55:23|53379.77
17:55:24|53379.77
17:55:25|53381.86
17:55:26|53387.73
17:55:26|53387.73
17:55:28|53387.73
17:55:29|53390.66
17:55:30|53401.29
17:55:31|53401.29
17:55:32|53401.29
17:55:32|53401.29
17:55:33|53401.3
17:55:35|53401.3
17:55:35|53401.3
17:55:37|53401.3
17:55:37|53401.3
17:55:39|53401.3
17:55:39|53401.3
17:55:41|53401.3
17:55:42|53401.3
17:55:42|53401.3
17:55:44|53401.3
17:55:44|53401.3
17:55:45|53401.3
17:55:46|53401.3
17:55:48|53401.3
17:55:48|53401.3
17:55:50|53401.3
17:55:50|53401.3
17:55:52|53401.3
17:55:53|53401.3
17:55:54|53401.3
17:55:56|53398.01
17:55:57|53398.01
17:55:58|53398.01
17:55:59|53398.01
17:56:00|53398.01
17:56:01|53398.01
17:56:02|53398.01
17:56:03|53398.01
17:56:05|53403.64
17:56:05|53409.99
17:56:06|53409.99
17:56:08|53403.69
17:56:08|53403.69
17:56:10|53403.69
17:56:11|53403.69
17:56:12|53403.69
17:56:13|53403.69
17:56:14|53403.69
17:56:15|53403.69
17:56:16|53403.69
17:56:17|53403.69
17:56:18|53403.69
17:56:19|53403.69
17:56:20|53403.69
17:56:21|53403.69
17:56:22|53403.69
17:56:23|53403.69
17:56:24|53403.69
17:56:25|53403.69
17:56:26|53412.
17:56:28|53412.
17:56:28|53412.
17:56:30|53412.
17:56:31|53412.
17:56:31|53412.
17:56:32|53412.
17:56:33|53412.
17:56:35|53412.
17:56:35|53412.
17:56:37|53412.
17:56:38|53406.25
17:56:39|53406.25
17:56:39|53406.25
17:56:40|53406.25
17:56:41|53406.25
17:56:42|53406.25
17:56:43|53406.25
17:56:45|53406.25
17:56:45|53406.84
17:56:46|53406.84
17:56:48|53406.84
17:56:49|53406.84
17:56:50|53406.84
17:56:50|53415.97
17:56:51|53415.97
17:56:53|53415.97
17:56:54|53415.97
17:56:54|53415.97
17:56:57|53415.97
17:56:57|53415.97
17:56:59|53415.97
17:57:00|53415.97
17:57:01|53415.97
17:57:02|53415.97
17:57:03|53415.97
17:57:04|53415.97
17:57:05|53415.98
17:57:06|53415.98
17:57:07|53415.98
17:57:08|53415.98
17:57:09|53415.98
17:57:10|53415.97
17:57:11|53415.97
17:57:12|53415.97
17:57:13|53415.97
17:57:14|53415.97
17:57:15|53415.97
17:57:17|53420.
17:57:17|53420.
17:57:18|53420.
17:57:20|53419.99
17:57:20|53419.99
17:57:22|53419.99
17:57:22|53419.99
17:57:23|53419.99
17:57:24|53419.99
17:57:25|53420.
17:57:27|53420.
17:57:27|53420.
17:57:28|53423.84
17:57:30|53424.62
17:57:31|53424.62
17:57:31|53424.62
17:57:33|53424.62
17:57:34|53424.62
17:57:35|53424.62
17:57:36|53424.62
17:57:37|53424.62
17:57:38|53424.62
17:57:39|53424.62
17:57:40|53424.62
17:57:43|53432.83
17:57:44|53434.67
17:57:45|53417.55
17:57:46|53377.53
17:57:47|53388.
17:57:48|53382.
17:57:49|53382.
17:57:50|53375.15
17:57:51|53368.
17:57:53|53372.
17:57:54|53377.85
17:57:55|53386.
17:57:55|53386.
17:57:58|53386.
17:57:59|53398.23
17:57:59|53398.23
17:58:01|53398.23
17:58:02|53398.78
17:58:03|53415.7
17:58:03|53415.7
17:58:04|53415.7
17:58:05|53415.7
17:58:07|53415.7
17:58:08|53415.7
17:58:09|53426.76
17:58:10|53452.83
17:58:11|53454.
17:58:12|53454.
17:58:13|53454.
17:58:14|53452.97
17:58:15|53452.97
17:58:16|53452.97
17:58:17|53470.01
17:58:18|53470.01
17:58:19|53474.82
17:58:20|53475.93
17:58:21|53475.93
17:58:22|53475.99
17:58:23|53475.99
17:58:24|53478.01
17:58:25|53478.01
17:58:26|53478.01
17:58:27|53478.01
17:58:28|53478.01
17:58:29|53482.7
17:58:30|53482.7
17:58:31|53495.45
17:58:32|53497.12
17:58:33|53505.63
17:58:34|53505.63
17:58:35|53505.63
17:58:36|53505.37
17:58:37|53502.27
17:58:38|53496.28
17:58:39|53496.28
17:58:40|53496.28
17:58:41|53496.28
17:58:42|53496.28
17:58:43|53502.54
17:58:44|53502.54
17:58:45|53502.54
17:58:46|53502.54
17:58:47|53502.54
17:58:48|53502.54
17:58:49|53502.54
17:58:50|53502.54
17:58:51|53502.54
17:58:52|53502.54
17:58:53|53502.54
17:58:54|53498.
17:58:55|53498.
17:58:56|53503.99
17:58:57|53512.2
17:58:58|53538.77
17:58:59|53524.56
17:59:00|53524.56
17:59:02|53520.73
17:59:03|53517.53
17:59:04|53504.
17:59:05|53505.79
17:59:06|53505.79
17:59:07|53517.77
17:59:08|53517.77
17:59:09|53517.77
17:59:10|53517.77
17:59:11|53516.18
17:59:12|53513.43
17:59:13|53509.38
17:59:14|53509.38
17:59:15|53509.38
17:59:17|53509.38
17:59:18|53509.38
17:59:18|53509.38
17:59:20|53509.38
17:59:21|53509.38
17:59:21|53504.42
17:59:22|53506.07
17:59:23|53506.07
17:59:24|53506.07
17:59:25|53506.07
17:59:26|53506.07
17:59:27|53506.07
17:59:28|53506.07
17:59:29|53506.07
17:59:30|53506.07
17:59:31|53506.07
17:59:32|53506.07
17:59:33|53506.07
17:59:34|53506.07
17:59:35|53506.07
17:59:36|53506.07
17:59:37|53506.07
17:59:38|53506.08
17:59:39|53514.74
17:59:41|53514.74
17:59:41|53514.74
17:59:42|53516.13
17:59:43|53513.07
17:59:44|53513.07
17:59:45|53513.07
17:59:46|53513.07
17:59:48|53513.07
17:59:50|53513.07
17:59:50|53510.08
17:59:51|53510.08
17:59:52|53510.08
17:59:54|53510.08
17:59:55|53510.08
17:59:55|53510.08
17:59:56|53505.57
17:59:58|53505.57
18:00:00|53510.09
18:00:01|53514.
18:00:02|53514.
18:00:03|53514.
18:00:04|53516.14
18:00:05|53516.14
18:00:06|53516.14
18:00:08|53516.14
18:00:09|53520.31
18:00:10|53520.31
18:00:11|53509.75
18:00:12|53509.75
18:00:13|53517.79
18:00:14|53517.79
18:00:15|53517.79
18:00:16|53512.75
18:00:17|53512.75
18:00:18|53508.01
18:00:19|53508.01
18:00:20|53518.
18:00:21|53526.01
18:00:22|53526.26
18:00:23|53522.87
18:00:24|53522.87
18:00:25|53522.87
18:00:26|53540.
18:00:27|53538.
18:00:28|53560.
18:00:29|53556.
18:00:30|53550.
18:00:31|53550.
18:00:32|53550.
18:00:33|53550.
18:00:34|53550.
18:00:35|53550.
18:00:36|53550.
18:00:37|53550.
18:00:38|53550.
18:00:39|53518.59
18:00:40|53518.59
18:00:41|53518.59
18:00:42|53518.59
18:00:43|53518.59
18:00:44|53496.
18:00:45|53500.
18:00:48|53500.
18:00:48|53500.
18:00:49|53500.
18:00:51|53500.
18:00:53|53498.01
18:00:53|53498.01
18:00:55|53498.01
18:00:59|53498.01
18:01:00|53486.01
18:01:01|53464.
18:01:03|53472.
18:01:04|53482.
18:01:05|53482.
18:01:06|53488.01
18:01:07|53488.01
18:01:08|53488.01
18:01:09|53488.01
18:01:10|53488.01
18:01:11|53488.01
18:01:12|53488.01
18:01:13|53488.01
18:01:14|53488.01
18:01:15|53488.01
18:01:16|53488.01
18:01:17|53489.73
18:01:18|53489.73
18:01:20|53497.71
18:01:20|53497.71
18:01:21|53497.71
18:01:23|53497.71
18:01:24|53497.71
18:01:24|53497.71
18:01:25|53497.71
18:01:26|53504.41
18:01:27|53504.41
18:01:29|53492.26
18:01:29|53480.
18:01:30|53480.
18:01:31|53480.
18:01:33|53480.
18:01:33|53461.46
18:01:34|53468.26
18:01:35|53468.26
18:01:36|53468.26
18:01:38|53468.26
18:01:39|53468.26
18:01:40|53452.94
18:01:41|53446.34
18:01:42|53444.68
18:01:43|53444.68
18:01:44|53444.68
18:01:45|53444.68
18:01:45|53444.83
18:01:47|53444.83
18:01:48|53444.83
18:01:49|53444.82
18:01:50|53444.82
18:01:50|53444.83
18:01:52|53459.99
18:01:55|53457.05
18:01:55|53457.05
18:01:56|53457.47
18:01:57|53457.47
18:01:58|53467.74
18:01:59|53467.74
18:02:01|53472.59
18:02:03|53475.13
18:02:04|53475.13
18:02:05|53475.13
18:02:05|53473.72
18:02:07|53473.72
18:02:08|53466.
18:02:09|53466.
18:02:11|53466.
18:02:12|53466.
18:02:12|53466.
18:02:14|53466.
18:02:15|53445.14
18:02:16|53445.14
18:02:21|53445.14
18:02:22|53445.14
18:02:22|53435.16
18:02:23|53442.86
18:02:24|53444.15
18:02:25|53454.
18:02:26|53454.
18:02:27|53454.
18:02:29|53454.
18:02:30|53454.
18:02:31|53454.
18:02:32|53454.
18:02:33|53454.
18:02:34|53454.
18:02:35|53454.
18:02:36|53454.
18:02:37|53454.
18:02:38|53454.
18:02:39|53454.
18:02:40|53454.
18:02:41|53454.
18:02:42|53454.
18:02:43|53455.66
18:02:44|53455.66
18:02:45|53455.66
18:02:46|53469.48
18:02:47|53476.06
18:02:48|53476.06
18:02:49|53476.06
18:02:50|53476.06
18:02:51|53476.06
18:02:52|53476.06
18:02:53|53476.06
18:02:54|53476.06
18:02:55|53482.
18:02:56|53482.
18:02:57|53482.
18:02:58|53482.
18:02:59|53484.74
18:03:00|53484.74
18:03:01|53484.74
18:03:03|53483.83
18:03:04|53483.83
18:03:05|53482.
18:03:06|53482.
18:03:06|53482.
18:03:08|53482.
18:03:09|53482.
18:03:10|53482.
18:03:11|53483.48
18:03:12|53485.69
18:03:13|53485.95
18:03:14|53485.95
18:03:15|53485.95
18:03:16|53504.
18:03:17|53504.
18:03:18|53506.01
18:03:19|53506.01
18:03:20|53506.01
18:03:21|53504.85
18:03:22|53504.85
18:03:23|53504.85
18:03:24|53504.85
18:03:25|53511.6
18:03:26|53511.6
18:03:27|53511.6
18:03:28|53511.6
18:03:29|53521.74
18:03:30|53526.71
18:03:31|53531.01
18:03:32|53531.01
18:03:33|53531.01
18:03:35|53531.01
18:03:36|53531.01
18:03:36|53529.34
18:03:38|53530.18
18:03:38|53531.84
18:03:40|53531.84
18:03:40|53531.84
18:03:41|53531.84
18:03:42|53531.84
18:03:44|53532.
18:03:44|53532.
18:03:45|53532.
18:03:46|53532.
18:03:48|53532.
18:03:48|53532.
18:03:49|53535.83
18:03:51|53535.83
18:03:51|53535.83
18:03:53|53536.66
18:03:54|53536.66
18:03:54|53536.66
18:03:55|53536.66
18:03:56|53536.66
18:03:58|53536.66
18:03:58|53536.66
18:03:59|53536.66
18:04:00|53536.66
18:04:02|53536.66
18:04:04|53542.77
18:04:05|53542.43
18:04:06|53542.43
18:04:07|53539.55
18:04:09|53539.55
18:04:10|53536.14
18:04:11|53530.
18:04:11|53533.03
18:04:13|53533.03
18:04:14|53540.
18:04:15|53539.99
18:04:16|53539.99
18:04:17|53539.99
18:04:18|53543.85
18:04:18|53547.71
18:04:20|53547.71
18:04:20|53549.07
18:04:22|53562.
18:04:23|53562.
18:04:24|53562.
18:04:25|53567.99
18:04:26|53567.99
18:04:27|53567.99
18:04:28|53567.99
18:04:29|53577.99
18:04:30|53577.99
18:04:31|53579.
18:04:33|53579.53
18:04:33|53579.27
18:04:35|53579.27
18:04:35|53588.
18:04:37|53585.13
18:04:37|53585.13
18:04:39|53585.13
18:04:39|53592.
18:04:40|53592.
18:04:42|53592.
18:04:43|53592.
18:04:44|53592.
18:04:45|53592.
18:04:46|53591.
18:04:47|53591.
18:04:48|53591.
18:04:49|53591.
18:04:50|53591.
18:04:51|53591.
18:04:52|53591.
18:04:53|53591.
18:04:54|53597.32
18:04:55|53597.32
18:04:56|53597.32
18:04:57|53595.92
18:04:58|53595.92
18:04:59|53595.92
18:05:00|53595.66
18:05:01|53595.66
18:05:02|53595.66
18:05:03|53595.66
18:05:05|53595.66
18:05:05|53595.66
18:05:07|53597.32
18:05:07|53602.
18:05:09|53615.46
18:05:10|53614.99
18:05:11|53614.99
18:05:12|53619.22
18:05:13|53607.52
18:05:14|53603.4
18:05:15|53599.41
18:05:16|53598.58
18:05:18|53597.1
18:05:18|53597.1
18:05:20|53597.1
18:05:20|53597.1
18:05:22|53594.
18:05:23|53594.
18:05:24|53594.
18:05:25|53594.
18:05:26|53594.
18:05:27|53594.
18:05:28|53594.
18:05:29|53557.75
18:05:30|53557.75
18:05:31|53563.69
18:05:32|53563.41
18:05:33|53572.
18:05:34|53567.01
18:05:35|53567.01
18:05:36|53562.89
18:05:37|53562.89
18:05:38|53562.89
18:05:39|53557.03
18:05:40|53557.03
18:05:41|53557.03
18:05:42|53557.03
18:05:44|53557.03
18:05:44|53557.03
18:05:45|53555.37
18:05:47|53555.37
18:05:48|53555.37
18:05:48|53549.54
18:05:50|53545.11
18:05:50|53543.45
18:05:51|53541.87
18:05:52|53536.
18:05:53|53536.
18:05:54|53536.
18:05:56|53538.14
18:05:56|53538.14
18:05:57|53538.14
18:05:59|53537.29
18:05:59|53537.29
18:06:00|53537.29
18:06:01|53537.29
18:06:02|53537.29
18:06:03|53537.29
18:06:04|53537.29
18:06:06|53537.29
18:06:08|53537.29
18:06:09|53537.29
18:06:10|53537.29
18:06:11|53522.
18:06:12|53522.
18:06:13|53522.
18:06:14|53522.
18:06:15|53523.74
18:06:16|53523.74
18:06:18|53523.74
18:06:19|53523.74
18:06:19|53513.75
18:06:20|53513.75
18:06:21|53513.75
18:06:22|53513.75
18:06:23|53527.99
18:06:25|53543.06
18:06:25|53540.
18:06:26|53542.07
18:06:28|53542.07
18:06:28|53561.99
18:06:29|53561.99
18:06:30|53564.
18:06:32|53564.
18:06:33|53563.64
18:06:33|53561.39
18:06:35|53561.39
18:06:36|53561.39
18:06:37|53561.39
18:06:38|53561.39
18:06:39|53591.64
18:06:41|53591.64
18:06:41|53591.64
18:06:43|53585.82
18:06:43|53585.82
18:06:44|53585.82
18:06:45|53585.82
18:06:46|53578.
18:06:47|53578.
18:06:48|53578.
18:06:50|53578.
18:06:51|53566.42
18:06:52|53566.42
18:06:53|53566.42
18:06:54|53566.42
18:06:55|53566.42
18:06:56|53566.42
18:06:57|53566.42
18:06:58|53566.42
18:06:59|53566.42
18:07:01|53566.42
18:07:02|53566.42
18:07:02|53566.42
18:07:03|53566.42
18:07:04|53566.42
18:07:06|53566.42
18:07:07|53566.42
18:07:08|53566.42
18:07:10|53566.42
18:07:12|53566.42
18:07:12|53566.42
18:07:14|53539.75
18:07:14|53539.75
18:07:16|53539.75
18:07:17|53539.75
18:07:18|53553.32
18:07:19|53553.32
18:07:20|53553.32
18:07:21|53553.32
18:07:22|53553.32
18:07:23|53553.32
18:07:24|53553.32
18:07:25|53553.32
18:07:26|53540.9
18:07:27|53540.91
18:07:29|53540.91
18:07:30|53540.91
18:07:31|53540.91
18:07:31|53540.91
18:07:32|53540.91
18:07:33|53540.91
18:07:34|53540.91
18:07:35|53540.91
18:07:36|53540.9
18:07:37|53540.9
18:07:38|53540.9
18:07:39|53540.9
18:07:41|53540.9
18:07:41|53537.77
18:07:42|53537.77
18:07:43|53537.77
18:07:44|53537.77
18:07:46|53537.77
18:07:46|53530.11
18:07:47|53531.66
18:07:48|53531.66
18:07:49|53531.66
18:07:50|53531.66
18:07:51|53544.
18:07:52|53545.71
18:07:53|53554.72
18:07:54|53554.72
18:07:55|53554.72
18:07:56|53554.72
18:07:57|53554.72
18:07:59|53554.72
18:07:59|53554.72
18:08:01|53554.72
18:08:02|53554.72
18:08:02|53561.1
18:08:03|53561.1
18:08:04|53561.1
18:08:05|53561.1
18:08:06|53561.1
18:08:08|53561.1
18:08:09|53562.75
18:08:10|53574.
18:08:11|53574.83
18:08:12|53566.
18:08:13|53566.
18:08:15|53566.
18:08:15|53557.65
18:08:16|53557.65
18:08:17|53557.65
18:08:18|53557.65
18:08:20|53557.65
18:08:20|53557.65
18:08:22|53568.
18:08:22|53568.
18:08:23|53581.99
18:08:24|53581.99
18:08:25|53581.99
18:08:26|53589.16
18:08:27|53589.16
18:08:28|53576.02
18:08:29|53576.02
18:08:30|53576.02
18:08:31|53576.02
18:08:32|53576.02
18:08:33|53576.02
18:08:34|53576.02
18:08:36|53576.02
18:08:37|53576.02
18:08:37|53576.02
18:08:38|53556.65
18:08:39|53556.39
18:08:40|53556.39
18:08:41|53556.38
18:08:42|53556.38
18:08:43|53556.38
18:08:44|53556.38
18:08:45|53556.38
18:08:46|53556.38
18:08:47|53556.38
18:08:48|53550.78
18:08:49|53550.78
18:08:50|53550.78
18:08:51|53550.78
18:08:52|53535.74
18:08:53|53535.75
18:08:54|53535.75
18:08:55|53535.75
18:08:56|53536.43
18:08:57|53536.43
18:08:58|53536.43
18:08:59|53536.44
18:09:01|53551.46
18:09:01|53556.18
18:09:03|53567.46
18:09:03|53555.49
18:09:04|53555.49
18:09:06|53555.49
18:09:06|53564.79
18:09:09|53564.79
18:09:09|53564.79
18:09:10|53564.79
18:09:11|53564.79
18:09:12|53564.79
18:09:13|53564.79
18:09:15|53564.79
18:09:16|53564.79
18:09:17|53564.79
18:09:18|53564.79
18:09:19|53564.79
18:09:19|53564.79
18:09:21|53559.36
18:09:21|53559.36
18:09:22|53559.36
18:09:24|53559.36
18:09:24|53559.36
18:09:25|53559.36
18:09:27|53559.36
18:09:28|53559.36
18:09:28|53559.36
18:09:29|53559.36
18:09:30|53559.36
18:09:31|53559.13
18:09:32|53559.13
18:09:34|53555.74
18:09:34|53555.74
18:09:35|53555.74
18:09:37|53555.74
18:09:37|53555.74
18:09:38|53555.75
18:09:40|53555.75
18:09:41|53555.75
18:09:42|53555.75
18:09:43|53555.75
18:09:44|53555.75
18:09:45|53555.75
18:09:46|53555.75
18:09:48|53562.93
18:09:48|53562.93
18:09:49|53562.93
18:09:50|53562.93
18:09:51|53562.93
18:09:52|53562.93
18:09:53|53562.93
18:09:54|53553.78
18:09:55|53553.78
18:09:57|53553.78
18:09:58|53553.87
18:09:58|53553.87
18:09:59|53553.87
18:10:00|53553.87
18:10:01|53553.87
18:10:02|53553.86
18:10:04|53558.83
18:10:05|53560.48
18:10:06|53560.49
18:10:07|53562.15
18:10:08|53562.69
18:10:10|53576.
18:10:11|53584.
18:10:12|53584.
18:10:14|53583.47
18:10:15|53583.47
18:10:16|53583.47
18:10:17|53583.47
18:10:18|53584.45
18:10:19|53586.38
18:10:20|53586.38
18:10:21|53586.38
18:10:22|53586.38
18:10:24|53586.38
18:10:24|53586.38
18:10:26|53586.38
18:10:26|53586.38
18:10:28|53586.38
18:10:29|53586.38
18:10:29|53586.38
18:10:30|53586.38
18:10:31|53586.38
18:10:33|53586.38
18:10:33|53586.38
18:10:34|53586.38
18:10:35|53586.38
18:10:36|53586.38
18:10:37|53586.38
18:10:38|53594.06
18:10:39|53594.06
18:10:40|53594.06
18:10:41|53594.06
18:10:43|53594.06
18:10:44|53594.06
18:10:45|53594.06
18:10:46|53594.06
18:10:47|53594.06
18:10:48|53593.49
18:10:49|53586.69
18:10:50|53586.69
18:10:50|53586.89
18:10:52|53586.89
18:10:52|53587.16
18:10:54|53591.02
18:10:55|53591.02
18:10:55|53591.02
18:10:56|53591.59
18:10:57|53593.99
18:10:59|53593.99
18:11:00|53597.39
18:11:00|53597.39
18:11:02|53597.39
18:11:03|53601.97
18:11:03|53601.97
18:11:04|53601.97
18:11:06|53601.97
18:11:07|53599.68
18:11:08|53599.68
18:11:09|53599.68
18:11:11|53599.68
18:11:12|53599.68
18:11:12|53598.11
18:11:14|53585.5
18:11:15|53585.91
18:11:16|53585.5
18:11:17|53582.74
18:11:18|53582.74
18:11:19|53582.74
18:11:19|53582.74
18:11:21|53582.74
18:11:21|53582.74
18:11:23|53582.74
18:11:24|53595.02
18:11:25|53596.69
18:11:26|53597.94
18:11:27|53597.94
18:11:28|53598.2
18:11:29|53598.2
18:11:30|53598.2
18:11:31|53598.2
18:11:32|53598.95
18:11:33|53598.45
18:11:34|53596.23
18:11:35|53596.23
18:11:36|53587.71
18:11:37|53582.63
18:11:38|53582.63
18:11:39|53582.63
18:11:40|53577.1
18:11:41|53577.1
18:11:42|53574.76
18:11:43|53574.76
18:11:44|53574.76
18:11:45|53574.27
18:11:46|53570.
18:11:47|53570.
18:11:48|53570.
18:11:49|53570.01
18:11:50|53570.01
18:11:51|53570.01
18:11:52|53570.01
18:11:53|53570.01
18:11:54|53570.01
18:11:55|53570.
18:11:56|53570.
18:11:57|53569.52
18:11:58|53569.52
18:11:59|53569.52
18:12:00|53569.52
18:12:01|53569.52
18:12:02|53569.52
18:12:03|53566.
18:12:04|53566.
18:12:05|53566.
18:12:06|53566.
18:12:07|53566.
18:12:08|53558.
18:12:09|53558.
18:12:10|53558.
18:12:12|53558.
18:12:13|53558.
18:12:13|53558.
18:12:16|53558.
18:12:17|53558.
18:12:17|53558.
18:12:18|53558.
18:12:19|53541.75
18:12:21|53541.75
18:12:22|53541.75
18:12:23|53541.75
18:12:24|53541.75
18:12:24|53541.75
18:12:26|53539.15
18:12:27|53533.56
18:12:27|53526.01
18:12:28|53526.01
18:12:30|53526.01
18:12:31|53526.01
18:12:32|53526.01
18:12:33|53526.01
18:12:34|53501.14
18:12:36|53501.14
18:12:36|53501.14
18:12:37|53501.14
18:12:38|53501.14
18:12:39|53502.
18:12:40|53502.
18:12:42|53502.
18:12:42|53502.
18:12:43|53494.01
18:12:45|53495.75
18:12:45|53495.75
18:12:46|53495.75
18:12:47|53495.75
18:12:48|53495.75
18:12:50|53495.75
18:12:50|53510.12
18:12:52|53510.12
18:12:53|53508.84
18:12:54|53508.84
18:12:55|53508.84
18:12:56|53508.
18:12:57|53504.52
18:12:57|53504.52
18:12:58|53504.52
18:13:00|53504.52
18:13:01|53504.52
18:13:02|53498.01
18:13:03|53500.96
18:13:04|53501.86
18:13:05|53501.86
18:13:06|53501.86
18:13:07|53501.86
18:13:08|53501.86
18:13:09|53501.86
18:13:10|53501.86
18:13:11|53501.86
18:13:13|53501.86
18:13:14|53501.86
18:13:15|53501.86
18:13:16|53501.86
18:13:17|53501.86
18:13:18|53501.86
18:13:19|53502.5
18:13:20|53506.13
18:13:21|53506.13
18:13:22|53508.
18:13:24|53507.8
18:13:25|53506.33
18:13:26|53505.24
18:13:27|53505.24
18:13:27|53505.24
18:13:28|53504.14
18:13:29|53504.14
18:13:30|53503.58
18:13:31|53500.76
18:13:32|53500.76
18:13:33|53500.76
18:13:35|53500.76
18:13:35|53494.
18:13:36|53494.
18:13:37|53489.21
18:13:39|53480.04
18:13:39|53480.04
18:13:40|53492.
18:13:41|53502.84
18:13:42|53505.73
18:13:43|53507.63
18:13:44|53507.63
18:13:46|53507.63
18:13:46|53507.63
18:13:47|53508.16
18:13:48|53508.16
18:13:50|53508.16
18:13:51|53520.
18:13:51|53522.01
18:13:53|53522.01
18:13:53|53522.01
18:13:54|53528.36
18:13:56|53529.85
18:13:57|53529.85
18:13:58|53535.31
18:13:59|53541.03
18:14:00|53542.
18:14:01|53542.
18:14:02|53543.79
18:14:02|53554.02
18:14:04|53557.66
18:14:04|53557.66
18:14:05|53557.66
18:14:06|53557.66
18:14:07|53558.32
18:14:08|53558.32
18:14:09|53558.32
18:14:10|53558.32
18:14:13|53558.32
18:14:14|53560.82
18:14:16|53560.82
18:14:16|53561.56
18:14:17|53568.02
18:14:18|53573.02
18:14:20|53574.78
18:14:21|53574.78
18:14:22|53574.78
18:14:22|53574.78
18:14:24|53574.78
18:14:25|53574.26
18:14:26|53574.26
18:14:27|53574.26
18:14:28|53574.26
18:14:29|53574.26
18:14:30|53574.26
18:14:31|53574.26
18:14:32|53574.26
18:14:33|53574.26
18:14:34|53574.26
18:14:35|53574.26
18:14:36|53574.26
18:14:37|53574.26
18:14:38|53574.26
18:14:39|53574.26
18:14:40|53574.26
18:14:41|53574.26
18:14:42|53574.26
18:14:43|53574.26
18:14:44|53574.26
18:14:45|53574.26
18:14:46|53574.26
18:14:47|53574.26
18:14:48|53574.26
18:14:49|53574.26
18:14:50|53574.26
18:14:51|53574.26
18:14:52|53574.26
18:14:53|53565.75
18:14:54|53565.75
18:14:55|53565.75
18:14:56|53565.75
18:14:58|53566.01
18:14:59|53566.
18:14:59|53564.04
18:15:00|53564.04
18:15:01|53564.04
18:15:02|53560.
18:15:03|53560.
18:15:05|53560.
18:15:05|53560.
18:15:06|53543.8
18:15:07|53543.79
18:15:08|53543.79
18:15:09|53538.
18:15:11|53538.
18:15:11|53536.
18:15:13|53536.
18:15:13|53536.
18:15:15|53536.01
18:15:17|53540.29
18:15:18|53540.29
18:15:19|53542.01
18:15:19|53542.01
18:15:21|53544.06
18:15:22|53556.72
18:15:23|53556.72
18:15:24|53556.72
18:15:25|53556.97
18:15:26|53556.97
18:15:27|53556.97
18:15:28|53556.98
18:15:29|53556.97
18:15:30|53556.97
18:15:31|53556.97
18:15:33|53556.97
18:15:33|53556.97
18:15:34|53556.97
18:15:36|53556.97
18:15:37|53556.97
18:15:37|53556.97
18:15:39|53556.97
18:15:39|53556.97
18:15:40|53556.97
18:15:41|53556.97
18:15:42|53556.97
18:15:43|53556.97
18:15:45|53556.97
18:15:45|53556.97
18:15:46|53556.97
18:15:47|53556.97
18:15:48|53548.
18:15:50|53548.
18:15:51|53543.75
18:15:52|53548.1
18:15:53|53554.04
18:15:54|53554.04
18:15:55|53554.04
18:15:56|53563.91
18:15:57|53568.06
18:15:58|53568.06
18:15:59|53568.06
18:16:00|53568.06
18:16:01|53568.06
18:16:02|53568.05
18:16:03|53568.05
18:16:04|53565.4
18:16:05|53565.4
18:16:06|53565.4
18:16:07|53565.4
18:16:08|53565.4
18:16:09|53565.4
18:16:10|53567.37
18:16:11|53567.37
18:16:12|53567.37
18:16:13|53567.62
18:16:14|53567.62
18:16:16|53567.62
18:16:17|53564.97
18:16:18|53554.
18:16:20|53554.
18:16:21|53554.
18:16:22|53538.01
18:16:23|53538.01
18:16:23|53538.
18:16:25|53528.02
18:16:26|53520.
18:16:27|53520.
18:16:28|53520.
18:16:29|53520.
18:16:31|53518.01
18:16:31|53518.01
18:16:32|53518.01
18:16:34|53518.01
18:16:34|53518.01
18:16:35|53518.01
18:16:36|53526.8
18:16:38|53526.8
18:16:38|53526.8
18:16:40|53526.8
18:16:40|53522.
18:16:42|53522.
18:16:42|53522.
18:16:43|53522.
18:16:45|53522.
18:16:45|53522.
18:16:47|53522.
18:16:47|53522.
18:16:49|53522.
18:16:50|53522.
18:16:51|53522.
18:16:52|53522.
18:16:53|53522.
18:16:54|53516.82
18:16:55|53508.45
18:16:56|53508.45
18:16:57|53508.45
18:16:58|53508.45
18:16:59|53508.45
18:17:00|53508.45
18:17:01|53508.45
18:17:02|53508.45
18:17:03|53498.69
18:17:04|53498.69
18:17:05|53498.69
18:17:06|53498.69
18:17:07|53498.69
18:17:08|53498.69
18:17:09|53506.01
18:17:10|53510.99
18:17:11|53510.01
18:17:12|53507.24
18:17:13|53505.58
18:17:14|53505.58
18:17:15|53505.58
18:17:17|53508.91
18:17:18|53508.91
18:17:18|53508.91
18:17:20|53508.91
18:17:21|53508.91
18:17:21|53513.44
18:17:22|53513.44
18:17:24|53513.69
18:17:25|53513.69
18:17:26|53513.69
18:17:27|53511.77
18:17:28|53511.77
18:17:29|53511.77
18:17:30|53507.7
18:17:31|53506.
18:17:32|53510.67
18:17:34|53510.67
18:17:34|53510.67
18:17:36|53510.67
18:17:37|53510.67
18:17:37|53510.52
18:17:39|53510.52
18:17:40|53510.52
18:17:41|53510.52
18:17:41|53510.52
18:17:43|53510.52
18:17:44|53510.52
18:17:45|53511.09
18:17:46|53511.09
18:17:46|53511.09
18:17:48|53511.09
18:17:49|53511.09
18:17:50|53511.09
18:17:52|53511.09
18:17:53|53515.73
18:17:53|53515.73
18:17:54|53515.73
18:17:56|53525.69
18:17:56|53525.69
18:17:57|53525.69
18:17:58|53532.67
18:17:59|53532.67
18:18:00|53532.67
18:18:01|53522.18
18:18:02|53528.98
18:18:03|53533.95
18:18:05|53533.95
18:18:05|53533.95
18:18:06|53533.95
18:18:07|53533.95
18:18:08|53533.95
18:18:09|53533.95
18:18:10|53546.17
18:18:12|53546.17
18:18:12|53546.18
18:18:13|53546.18
18:18:15|53546.18
18:18:15|53546.18
18:18:16|53546.18
18:18:17|53546.43
18:18:18|53546.43
18:18:19|53541.7
18:18:21|53538.64
18:18:21|53535.67
18:18:23|53535.67
18:18:24|53524.45
18:18:25|53522.79
18:18:26|53522.79
18:18:27|53522.79
18:18:28|53513.27
18:18:30|53507.12
18:18:31|53503.4
18:18:31|53503.4
18:18:32|53499.55
18:18:33|53500.65
18:18:35|53493.23
18:18:35|53493.23
18:18:36|53493.23
18:18:38|53493.23
18:18:38|53485.56
18:18:39|53483.48
18:18:40|53483.48
18:18:42|53483.48
18:18:42|53483.48
18:18:43|53483.48
18:18:44|53483.48
18:18:45|53483.48
18:18:47|53486.67
18:18:47|53488.32
18:18:48|53488.32
18:18:49|53491.65
18:18:50|53491.65
18:18:51|53491.65
18:18:53|53491.66
18:18:53|53491.66
18:18:54|53491.69
18:18:55|53492.48
18:18:56|53501.48
18:18:58|53510.2
18:18:59|53510.2
18:19:00|53510.2
18:19:01|53510.2
18:19:02|53500.39
18:19:02|53500.39
18:19:04|53500.39
18:19:04|53500.39
18:19:06|53500.39
18:19:07|53500.39
18:19:08|53509.96
18:19:09|53510.
18:19:10|53509.35
18:19:11|53509.35
18:19:12|53509.35
18:19:12|53509.35
18:19:14|53509.35
18:19:14|53509.35
18:19:16|53509.35
18:19:17|53509.35
18:19:17|53509.35
18:19:18|53509.29
18:19:20|53509.29
18:19:21|53509.29
18:19:22|53514.79
18:19:22|53514.79
18:19:23|53514.79
18:19:25|53514.79
18:19:26|53518.18
18:19:27|53535.9
18:19:28|53535.9
18:19:29|53535.9
18:19:30|53535.9
18:19:31|53535.9
18:19:32|53535.9
18:19:34|53535.9
18:19:35|53535.9
18:19:36|53535.9
18:19:37|53535.9
18:19:38|53538.09
18:19:39|53538.09
18:19:40|53538.09
18:19:41|53538.09
18:19:42|53532.42
18:19:43|53532.42
18:19:45|53532.42
18:19:46|53532.42
18:19:47|53528.28
18:19:48|53528.28
18:19:49|53528.28
18:19:50|53529.75
18:19:50|53529.75
18:19:51|53529.75
18:19:53|53529.75
18:19:54|53529.75
18:19:54|53529.75
18:19:56|53529.75
18:19:56|53529.75
18:19:58|53522.01
18:19:58|53522.01
18:20:01|53522.01
18:20:01|53522.01
18:20:03|53521.07
18:20:03|53521.07
18:20:04|53523.26
18:20:06|53528.77
18:20:06|53528.77
18:20:07|53528.77
18:20:09|53528.77
18:20:09|53528.77
18:20:11|53528.77
18:20:12|53528.77
18:20:13|53528.77
18:20:14|53528.77
18:20:15|53548.
18:20:16|53548.
18:20:17|53548.79
18:20:18|53548.79
18:20:19|53548.79
18:20:20|53548.79
18:20:22|53548.79
18:20:22|53550.45
18:20:23|53560.29
18:20:25|53560.52
18:20:26|53560.52
18:20:26|53560.52
18:20:28|53560.52
18:20:29|53562.47
18:20:30|53562.47
18:20:31|53562.
18:20:32|53561.04
18:20:33|53561.04
18:20:34|53561.04
18:20:35|53574.
18:20:36|53574.
18:20:37|53573.2
18:20:38|53573.2
18:20:39|53570.2
18:20:40|53567.58
18:20:41|53567.58
18:20:42|53567.58
18:20:43|53567.58
18:20:44|53567.58
18:20:45|53560.99
18:20:46|53556.01
18:20:47|53556.01
18:20:48|53557.67
18:20:49|53557.67
18:20:51|53560.67
18:20:51|53560.67
18:20:52|53566.99
18:20:53|53566.99
18:20:54|53564.
18:20:55|53564.
18:20:56|53564.
18:20:57|53553.29
18:20:58|53553.29
18:20:59|53553.29
18:21:00|53553.29
18:21:01|53553.29
18:21:02|53553.29
18:21:04|53553.29
18:21:04|53553.29
18:21:05|53553.29
18:21:06|53553.29
18:21:07|53553.29
18:21:08|53553.29
18:21:10|53553.29
18:21:10|53553.29
18:21:11|53553.3
18:21:12|53553.3
18:21:14|53553.3
18:21:15|53553.3
18:21:15|53553.3
18:21:16|53560.8
18:21:17|53560.8
18:21:18|53560.8
18:21:20|53573.18
18:21:22|53576.
18:21:22|53576.
18:21:24|53574.55
18:21:24|53574.55
18:21:25|53574.55
18:21:27|53570.
18:21:28|53570.
18:21:29|53570.
18:21:30|53566.69
18:21:31|53566.69
18:21:32|53566.71
18:21:33|53570.01
18:21:34|53570.01
18:21:35|53570.01
18:21:37|53573.17
18:21:37|53573.17
18:21:38|53573.17
18:21:40|53573.17
18:21:41|53573.16
18:21:41|53573.16
18:21:42|53570.27
18:21:44|53574.08
18:21:44|53574.41
18:21:45|53574.71
18:21:46|53574.71
18:21:47|53574.71
18:21:48|53574.71
18:21:49|53574.71
18:21:50|53575.39
18:21:52|53575.39
18:21:53|53575.39
18:21:53|53586.
18:21:54|53586.
18:21:55|53586.
18:21:57|53576.01
18:21:57|53576.01
18:21:58|53576.01
18:21:59|53574.86
18:22:00|53578.83
18:22:01|53579.35
18:22:03|53579.35
18:22:03|53579.35
18:22:04|53579.35
18:22:06|53579.35
18:22:06|53579.34
18:22:08|53579.34
18:22:09|53579.34
18:22:09|53574.02
18:22:10|53575.28
18:22:12|53574.58
18:22:13|53574.58
18:22:14|53560.58
18:22:15|53560.58
18:22:15|53568.27
18:22:17|53568.27
18:22:18|53568.27
18:22:19|53568.27
18:22:20|53568.27
18:22:22|53568.27
18:22:22|53560.
18:22:24|53560.
18:22:24|53559.34
18:22:25|53559.34
18:22:26|53552.01
18:22:28|53552.01
18:22:29|53552.01
18:22:30|53552.01
18:22:31|53553.75
18:22:32|53553.75
18:22:34|53553.75
18:22:34|53553.75
18:22:35|53553.75
18:22:37|53553.75
18:22:38|53553.75
18:22:38|53553.75
18:22:40|53553.75
18:22:40|53553.75
18:22:41|53553.75
18:22:42|53553.75
18:22:44|53553.75
18:22:44|53557.59
18:22:46|53557.59
18:22:46|53557.59
18:22:47|53557.59
18:22:49|53554.55
18:22:49|53554.55
18:22:51|53557.58
18:22:51|53557.58
18:22:53|53557.6
18:22:54|53560.58
18:22:55|53568.57
18:22:55|53568.57
18:22:57|53568.57
18:22:58|53568.57
18:22:59|53569.64
18:22:59|53569.64
18:23:01|53569.64
18:23:02|53569.64
18:23:03|53569.64
18:23:04|53575.05
18:23:05|53575.26
18:23:06|53575.26
18:23:07|53575.26
18:23:08|53575.26
18:23:09|53575.27
18:23:10|53575.27
18:23:11|53575.27
18:23:12|53575.27
18:23:13|53575.26
18:23:14|53573.6
18:23:15|53573.6
18:23:17|53565.87
18:23:18|53565.87
18:23:18|53565.87
18:23:19|53565.87
18:23:21|53565.87
18:23:22|53562.
18:23:22|53562.74
18:23:23|53562.74
18:23:26|53562.74
18:23:27|53562.74
18:23:27|53562.74
18:23:29|53562.74
18:23:29|53564.11
18:23:31|53567.98
18:23:32|53567.98
18:23:33|53567.98
18:23:34|53567.98
18:23:35|53567.98
18:23:36|53567.98
18:23:37|53567.98
18:23:38|53574.
18:23:39|53580.25
18:23:39|53580.25
18:23:40|53580.25
18:23:42|53580.25
18:23:43|53580.25
18:23:43|53590.92
18:23:45|53601.15
18:23:45|53601.14
18:23:46|53601.14
18:23:47|53601.14
18:23:49|53601.14
18:23:49|53601.14
18:23:51|53601.14
18:23:52|53601.14
18:23:53|53601.14
18:23:53|53601.14
18:23:55|53601.14
18:23:55|53601.14
18:23:57|53601.14
18:23:57|53600.01
18:23:59|53600.01
18:24:00|53600.01
18:24:01|53600.01
18:24:01|53600.01
18:24:03|53600.01
18:24:04|53600.01
18:24:05|53600.01
18:24:06|53600.01
18:24:07|53600.01
18:24:08|53600.01
18:24:10|53600.
18:24:11|53600.
18:24:12|53600.
18:24:13|53600.
18:24:13|53600.
18:24:15|53600.
18:24:15|53600.
18:24:17|53600.
18:24:18|53600.
18:24:19|53600.01
18:24:20|53600.01
18:24:20|53600.01
18:24:22|53600.01
18:24:24|53600.01
18:24:24|53600.02
18:24:25|53600.02
18:24:26|53600.02
18:24:28|53602.98
18:24:28|53602.98
18:24:30|53602.98
18:24:30|53599.12
18:24:31|53585.91
18:24:33|53582.
18:24:33|53581.61
18:24:36|53581.61
18:24:36|53581.62
18:24:37|53581.62
18:24:39|53581.62
18:24:39|53581.61
18:24:41|53580.78
18:24:41|53577.89
18:24:42|53577.89
18:24:43|53577.89
18:24:44|53574.18
18:24:45|53574.18
18:24:46|53574.18
18:24:47|53574.18
18:24:48|53574.17
18:24:49|53574.17
18:24:50|53574.17
18:24:51|53567.87
18:24:53|53567.87
18:24:54|53568.51
18:24:55|53569.54
18:24:56|53573.4
18:24:57|53573.4
18:24:58|53573.4
18:24:59|53573.4
18:25:00|53578.01
18:25:01|53578.01
18:25:02|53578.01
18:25:03|53578.01
18:25:04|53578.02
18:25:05|53577.75
18:25:06|53577.75
18:25:07|53577.75
18:25:09|53577.75
18:25:09|53577.75
18:25:10|53564.
18:25:11|53564.
18:25:12|53564.
18:25:13|53564.
18:25:14|53580.23
18:25:16|53584.86
18:25:16|53584.86
18:25:17|53584.86
18:25:18|53591.99
18:25:19|53591.99
18:25:20|53591.99
18:25:21|53589.46
18:25:22|53589.46
18:25:24|53589.46
18:25:26|53584.
18:25:27|53584.
18:25:27|53584.
18:25:28|53584.
18:25:29|53584.
18:25:31|53584.
18:25:31|53584.
18:25:33|53584.
18:25:34|53588.
18:25:35|53588.
18:25:36|53588.
18:25:37|53585.27
18:25:38|53585.27
18:25:39|53585.27
18:25:40|53585.27
18:25:41|53583.75
18:25:42|53583.75
18:25:43|53583.75
18:25:44|53583.75
18:25:45|53583.75
18:25:46|53582.58
18:25:47|53577.89
18:25:48|53572.27
18:25:49|53575.1
18:25:50|53575.1
18:25:51|53575.1
18:25:52|53575.1
18:25:53|53575.1
18:25:54|53575.1
18:25:55|53581.12
18:25:56|53581.12
18:25:57|53581.12
18:25:58|53581.12
18:25:59|53581.12
18:26:00|53581.12
18:26:01|53581.12
18:26:02|53581.12
18:26:03|53581.12
18:26:04|53581.12
18:26:05|53581.12
18:26:06|53581.12
18:26:07|53581.12
18:26:08|53581.12
18:26:09|53581.12
18:26:11|53581.12
18:26:12|53581.12
18:26:13|53581.12
18:26:14|53581.12
18:26:15|53581.12
18:26:15|53581.12
18:26:16|53581.12
18:26:18|53581.12
18:26:19|53581.12
18:26:19|53581.12
18:26:21|53581.12
18:26:22|53580.6
18:26:23|53580.6
18:26:24|53580.6
18:26:26|53572.3
18:26:27|53572.3
18:26:28|53572.3
18:26:29|53572.3
18:26:32|53563.75
18:26:33|53563.75
18:26:34|53562.54
18:26:35|53544.46
18:26:35|53544.2
18:26:36|53544.2
18:26:37|53544.2
18:26:39|53544.2
18:26:40|53544.2
18:26:40|53551.26
18:26:41|53551.26
18:26:42|53551.26
18:26:44|53551.26
18:26:44|53561.99
18:26:46|53561.99
18:26:47|53561.99
18:26:48|53563.74
18:26:48|53563.74
18:26:49|53569.39
18:26:50|53569.39
18:26:52|53574.43
18:26:52|53575.99
18:26:53|53575.99
18:26:54|53575.99
18:26:56|53575.99
18:26:57|53575.99
18:26:58|53575.99
18:26:59|53575.99
18:27:00|53595.93
18:27:01|53602.
18:27:02|53602.
18:27:03|53602.86
18:27:04|53602.86
18:27:04|53602.86
18:27:06|53602.86
18:27:07|53602.86
18:27:08|53602.86
18:27:09|53602.86
18:27:10|53602.86
18:27:11|53604.3
18:27:12|53602.31
18:27:13|53599.
18:27:14|53597.21
18:27:15|53597.21
18:27:16|53597.21
18:27:17|53597.21
18:27:18|53596.
18:27:19|53598.4
18:27:20|53598.4
18:27:21|53595.54
18:27:22|53595.54
18:27:23|53592.01
18:27:24|53592.01
18:27:26|53584.
18:27:27|53582.96
18:27:28|53582.96
18:27:29|53582.96
18:27:30|53582.96
18:27:31|53580.53
18:27:32|53580.53
18:27:33|53580.53
18:27:34|53580.
18:27:35|53580.
18:27:36|53578.75
18:27:37|53578.75
18:27:39|53578.75
18:27:39|53578.75
18:27:40|53578.75
18:27:41|53584.4
18:27:42|53589.07
18:27:44|53589.07
18:27:45|53589.07
18:27:46|53593.49
18:27:47|53593.49
18:27:48|53593.49
18:27:49|53593.49
18:27:50|53593.49
18:27:52|53597.48
18:27:53|53597.18
18:27:54|53597.18
18:27:54|53599.07
18:27:55|53599.07
18:27:56|53599.07
18:27:58|53599.07
18:27:59|53599.07
18:28:00|53601.29
18:28:01|53602.19
18:28:02|53606.05
18:28:03|53606.05
18:28:03|53607.62
18:28:04|53607.62
18:28:06|53607.62
18:28:07|53607.62
18:28:08|53607.62
18:28:09|53607.93
18:28:10|53607.94
18:28:11|53607.94
18:28:12|53603.35
18:28:13|53603.35
18:28:14|53605.03
18:28:15|53605.17
18:28:16|53605.17
18:28:17|53605.17
18:28:18|53605.17
18:28:19|53605.17
18:28:20|53605.17
18:28:21|53605.17
18:28:22|53605.17
18:28:23|53605.17
18:28:24|53606.68
18:28:26|53606.68
18:28:27|53615.66
18:28:28|53624.13
18:28:29|53624.15
18:28:30|53624.15
18:28:31|53624.15
18:28:32|53624.4
18:28:33|53624.4
18:28:34|53624.4
18:28:35|53624.41
18:28:36|53624.41
18:28:37|53624.41
18:28:38|53624.41
18:28:39|53624.41
18:28:40|53624.41
18:28:41|53624.4
18:28:42|53624.4
18:28:43|53624.4
18:28:44|53626.64
18:28:45|53626.64
18:28:46|53626.64
18:28:47|53626.64
18:28:48|53626.63
18:28:50|53626.64
18:28:51|53626.64
18:28:51|53626.64
18:28:52|53626.64
18:28:53|53626.64
18:28:55|53626.64
18:28:55|53618.65
18:28:57|53618.65
18:28:58|53618.65
18:28:59|53618.65
18:28:59|53618.65
18:29:00|53618.65
18:29:01|53618.65
18:29:03|53626.
18:29:04|53626.
18:29:05|53624.29
18:29:06|53626.48
18:29:07|53626.49
18:29:08|53612.
18:29:09|53612.
18:29:10|53612.
18:29:11|53618.01
18:29:12|53618.01
18:29:13|53626.
18:29:14|53629.61
18:29:15|53638.71
18:29:16|53642.51
18:29:17|53645.98
18:29:18|53646.
18:29:19|53646.
18:29:20|53636.51
18:29:21|53636.51
18:29:22|53632.26
18:29:23|53632.26
18:29:24|53632.26
18:29:25|53632.26
18:29:26|53627.84
18:29:27|53627.84
18:29:28|53627.84
18:29:30|53627.84
18:29:31|53627.84
18:29:32|53627.84
18:29:33|53627.84
18:29:34|53627.84
18:29:36|53627.84
18:29:36|53627.84
18:29:37|53627.99
18:29:38|53627.99
18:29:40|53628.52
18:29:40|53628.52
18:29:41|53628.52
18:29:42|53628.52
18:29:43|53628.52
18:29:44|53628.52
18:29:46|53614.26
18:29:47|53614.26
18:29:47|53614.26
18:29:48|53614.26
18:29:49|53601.41
18:29:50|53601.41
18:29:52|53589.2
18:29:52|53589.2
18:29:53|53589.2
18:29:54|53589.2
18:29:56|53589.2
18:29:56|53575.63
18:29:57|53575.63
18:29:58|53575.63
18:29:59|53575.63
18:30:01|53575.63
18:30:01|53575.63
18:30:03|53577.32
18:30:03|53569.24
18:30:04|53569.24
18:30:06|53567.94
18:30:06|53567.95
18:30:08|53579.99
18:30:09|53581.62
18:30:10|53599.67
18:30:11|53599.67
18:30:11|53599.67
18:30:13|53599.67
18:30:14|53599.67
18:30:15|53599.67
18:30:15|53599.15
18:30:17|53599.15
18:30:18|53599.15
18:30:19|53615.49
18:30:20|53615.49
18:30:20|53615.5
18:30:22|53615.5
18:30:23|53615.5
18:30:24|53615.5
18:30:25|53615.5
18:30:26|53615.5
18:30:27|53616.89
18:30:28|53616.89
18:30:29|53616.89
18:30:30|53630.
18:30:32|53630.
18:30:32|53630.
18:30:34|53630.
18:30:35|53630.
18:30:35|53630.
18:30:36|53630.
18:30:38|53639.98
18:30:39|53639.98
18:30:40|53639.15
18:30:41|53639.15
18:30:41|53639.15
18:30:43|53630.53
18:30:44|53618.
18:30:44|53616.27
18:30:47|53616.27
18:30:47|53612.
18:30:48|53612.
18:30:49|53590.
18:30:50|53590.
18:30:51|53590.
18:30:52|53590.
18:30:53|53588.
18:30:54|53588.
18:30:56|53587.73
18:30:57|53591.48
18:30:57|53591.48
18:30:59|53594.35
18:30:59|53594.35
18:31:00|53592.81
18:31:02|53586.55
18:31:02|53579.35
18:31:03|53579.35
18:31:04|53579.35
18:31:06|53579.35
18:31:06|53579.35
18:31:08|53579.35
18:31:08|53579.35
18:31:09|53579.93
18:31:10|53579.93
18:31:11|53568.
18:31:12|53566.
18:31:13|53566.
18:31:14|53566.
18:31:15|53566.
18:31:17|53566.
18:31:18|53566.36
18:31:18|53559.7
18:31:19|53556.37
18:31:20|53556.37
18:31:21|53552.
18:31:22|53553.22
18:31:23|53553.22
18:31:25|53553.22
18:31:25|53555.18
18:31:27|53555.18
18:31:28|53555.18
18:31:29|53554.92
18:31:30|53554.92
18:31:31|53563.27
18:31:33|53577.46
18:31:34|53577.46
18:31:34|53577.46
18:31:36|53577.46
18:31:37|53577.46
18:31:37|53561.77
18:31:38|53560.89
18:31:39|53564.75
18:31:40|53566.87
18:31:41|53566.87
18:31:42|53572.
18:31:44|53572.
18:31:45|53563.86
18:31:45|53563.86
18:31:46|53563.86
18:31:48|53569.38
18:31:48|53572.54
18:31:50|53572.54
18:31:51|53574.2
18:31:51|53574.2
18:31:52|53574.2
18:31:53|53574.2
18:31:55|53574.2
18:31:55|53574.2
18:31:56|53574.2
18:31:58|53574.2
18:31:59|53577.7
18:32:00|53577.7
18:32:01|53588.75
18:32:02|53590.94
18:32:03|53593.99
18:32:04|53588.
18:32:05|53588.
18:32:06|53588.65
18:32:07|53566.
18:32:09|53566.
18:32:09|53566.
18:32:10|53566.86
18:32:11|53564.
18:32:12|53564.
18:32:13|53568.53
18:32:14|53565.74
18:32:15|53565.74
18:32:16|53565.74
18:32:17|53565.72
18:32:19|53565.72
18:32:20|53565.72
18:32:20|53565.72
18:32:21|53565.72
18:32:22|53570.73
18:32:23|53570.73
18:32:24|53570.73
18:32:25|53577.66
18:32:26|53577.66
18:32:27|53577.66
18:32:28|53577.66
18:32:29|53577.66
18:32:31|53577.66
18:32:32|53579.86
18:32:33|53580.97
18:32:34|53580.97
18:32:35|53580.97
18:32:36|53583.99
18:32:38|53583.99
18:32:38|53583.03
18:32:40|53580.46
18:32:40|53580.46
18:32:42|53580.34
18:32:43|53580.34
18:32:44|53577.65
18:32:45|53577.65
18:32:46|53577.65
18:32:47|53577.65
18:32:48|53577.65
18:32:49|53577.65
18:32:50|53577.65
18:32:51|53577.65
18:32:53|53577.65
18:32:53|53577.65
18:32:55|53577.65
18:32:56|53577.66
18:32:57|53577.66
18:32:58|53580.
18:33:00|53577.44
18:33:00|53577.44
18:33:01|53577.43
18:33:02|53577.43
18:33:03|53577.43
18:33:04|53570.27
18:33:05|53570.27
18:33:06|53570.27
18:33:07|53572.69
18:33:08|53572.69
18:33:09|53572.69
18:33:10|53580.83
18:33:11|53580.83
18:33:12|53580.83
18:33:14|53580.83
18:33:14|53580.83
18:33:15|53580.83
18:33:16|53575.75
18:33:18|53575.75
18:33:18|53575.75
18:33:20|53575.75
18:33:20|53579.99
18:33:21|53579.99
18:33:22|53579.99
18:33:23|53579.99
18:33:24|53579.99
18:33:25|53575.14
18:33:26|53564.46
18:33:27|53564.46
18:33:28|53564.46
18:33:30|53564.46
18:33:30|53564.46
18:33:31|53564.46
18:33:32|53564.46
18:33:33|53559.21
18:33:35|53563.99
18:33:35|53563.99
18:33:37|53559.46
18:33:38|53559.46
18:33:39|53548.45
18:33:40|53548.45
18:33:41|53551.5
18:33:42|53551.5
18:33:43|53551.5
18:33:44|53545.62
18:33:46|53550.
18:33:47|53550.
18:33:47|53550.
18:33:48|53550.
18:33:49|53550.
18:33:50|53550.
18:33:51|53550.81
18:33:52|53550.81
18:33:53|53550.81
18:33:54|53550.81
18:33:55|53550.81
18:33:56|53550.81
18:33:57|53550.81
18:33:58|53558.51
18:33:59|53558.51
18:34:00|53558.51
18:34:02|53558.51
18:34:02|53558.51
18:34:03|53558.51
18:34:04|53558.51
18:34:05|53558.51
18:34:06|53544.6
18:34:07|53531.83
18:34:08|53524.
18:34:09|53520.
18:34:10|53520.
18:34:11|53518.06
18:34:13|53518.06
18:34:13|53517.54
18:34:14|53517.54
18:34:15|53517.54
18:34:16|53517.54
18:34:17|53517.54
18:34:18|53517.53
18:34:20|53516.66
18:34:20|53516.66
18:34:21|53516.66
18:34:22|53516.66
18:34:23|53516.66
18:34:24|53514.63
18:34:25|53514.63
18:34:27|53514.63
18:34:27|53508.27
18:34:28|53508.27
18:34:30|53508.26
18:34:30|53496.89
18:34:31|53496.89
18:34:33|53496.89
18:34:34|53498.
18:34:35|53498.08
18:34:37|53498.08
18:34:38|53498.08
18:34:38|53477.72
18:34:40|53477.72
18:34:41|53477.75
18:34:42|53477.75
18:34:43|53469.05
18:34:43|53457.
18:34:45|53457.
18:34:46|53457.
18:34:47|53450.1
18:34:48|53450.1
18:34:49|53453.65
18:34:50|53453.65
18:34:51|53453.65
18:34:52|53453.65
18:34:53|53453.65
18:34:54|53451.04
18:34:55|53448.88
18:34:56|53448.88
18:34:57|53448.88
18:34:58|53448.88
18:34:59|53442.25
18:35:00|53446.63
18:35:01|53446.63
18:35:02|53446.63
18:35:03|53435.71
18:35:04|53435.71
18:35:05|53435.71
18:35:06|53435.71
18:35:07|53439.47
18:35:08|53439.47
18:35:09|53439.72
18:35:10|53439.72
18:35:11|53439.72
18:35:12|53439.72
18:35:13|53429.47
18:35:14|53428.98
18:35:15|53410.
18:35:16|53407.99
18:35:17|53422.
18:35:18|53422.
18:35:19|53423.47
18:35:20|53433.99
18:35:21|53433.99
18:35:22|53425.74
18:35:24|53425.74
18:35:25|53425.74
18:35:26|53425.74
18:35:27|53425.74
18:35:28|53425.74
18:35:29|53425.74
18:35:30|53425.74
18:35:31|53405.71
18:35:32|53414.87
18:35:33|53406.
18:35:35|53406.
18:35:36|53405.27
18:35:37|53405.27
18:35:38|53412.
18:35:39|53412.
18:35:40|53412.
18:35:42|53412.
18:35:42|53412.
18:35:44|53392.05
18:35:44|53384.
18:35:45|53385.99
18:35:46|53384.01
18:35:48|53386.93
18:35:48|53394.
18:35:49|53394.
18:35:51|53396.26
18:35:51|53389.75
18:35:52|53389.75
18:35:53|53399.74
18:35:55|53403.99
18:35:56|53410.
18:35:57|53410.
18:35:58|53410.
18:35:59|53418.
18:36:00|53418.
18:36:01|53419.99
18:36:02|53419.99
18:36:03|53419.99
18:36:04|53419.99
18:36:05|53419.99
18:36:05|53419.99
18:36:06|53396.9
18:36:07|53396.9
18:36:09|53396.9
18:36:10|53396.9
18:36:11|53396.9
18:36:12|53380.33
18:36:13|53380.33
18:36:14|53380.33
18:36:15|53368.14
18:36:16|53368.14
18:36:17|53368.14
18:36:18|53368.14
18:36:19|53368.14
18:36:20|53368.14
18:36:21|53368.14
18:36:22|53368.14
18:36:23|53376.26
18:36:24|53376.26
18:36:25|53377.74
18:36:26|53381.99
18:36:27|53381.99
18:36:28|53380.25
18:36:29|53380.25
18:36:30|53380.25
18:36:31|53375.74
18:36:32|53368.13
18:36:33|53362.
18:36:35|53345.99
18:36:37|53337.73
18:36:38|53337.73
18:36:39|53337.73
18:36:39|53337.73
18:36:41|53337.73
18:36:42|53337.73
18:36:43|53337.73
18:36:44|53350.25
18:36:45|53350.25
18:36:46|53336.17
18:36:47|53336.17
18:36:48|53337.99
18:36:49|53338.
18:36:50|53338.
18:36:51|53338.
18:36:52|53338.
18:36:53|53338.
18:36:54|53338.
18:36:55|53336.42
18:36:56|53324.06
18:36:57|53324.06
18:36:58|53324.06
18:36:59|53323.91
18:37:00|53323.91
18:37:02|53331.48
18:37:02|53338.
18:37:04|53338.
18:37:04|53338.
18:37:05|53338.
18:37:06|53338.
18:37:07|53338.
18:37:08|53338.
18:37:09|53339.99
18:37:11|53344.
18:37:11|53362.
18:37:13|53362.
18:37:13|53362.
18:37:14|53362.
18:37:15|53362.
18:37:16|53362.
18:37:17|53388.01
18:37:18|53388.01
18:37:19|53388.01
18:37:21|53388.01
18:37:21|53388.01
18:37:22|53389.
18:37:23|53389.
18:37:24|53389.13
18:37:26|53389.13
18:37:26|53389.13
18:37:28|53401.99
18:37:28|53397.48
18:37:31|53376.
18:37:31|53376.
18:37:32|53376.
18:37:33|53376.
18:37:35|53376.
18:37:36|53375.48
18:37:37|53375.48
18:37:39|53375.48
18:37:39|53375.48
18:37:40|53376.7
18:37:42|53376.7
18:37:43|53376.7
18:37:44|53382.25
18:37:45|53382.25
18:37:46|53382.25
18:37:47|53382.25
18:37:48|53373.75
18:37:49|53381.47
18:37:50|53381.47
18:37:51|53381.47
18:37:52|53381.47
18:37:53|53381.47
18:37:54|53396.
18:37:55|53396.
18:37:56|53402.
18:37:57|53402.
18:37:58|53402.
18:37:59|53402.
18:38:00|53402.
18:38:01|53402.
18:38:02|53402.
18:38:03|53402.
18:38:04|53402.
18:38:05|53402.
18:38:06|53416.
18:38:07|53416.
18:38:08|53416.
18:38:09|53407.04
18:38:10|53407.04
18:38:11|53396.79
18:38:12|53396.79
18:38:15|53381.64
18:38:15|53381.64
18:38:17|53381.64
18:38:18|53381.64
18:38:18|53381.64
18:38:20|53381.64
18:38:20|53381.64
18:38:21|53398.3
18:38:23|53398.3
18:38:23|53398.3
18:38:24|53402.54
18:38:25|53396.27
18:38:26|53396.27
18:38:27|53396.27
18:38:28|53396.27
18:38:29|53396.27
18:38:31|53396.27
18:38:31|53388.55
18:38:33|53379.49
18:38:33|53379.49
18:38:34|53385.48
18:38:35|53385.48
18:38:36|53385.48
18:38:38|53385.9
18:38:39|53385.9
18:38:41|53370.05
18:38:43|53370.05
18:38:44|53370.05
18:38:45|53370.05
18:38:46|53370.05
18:38:46|53370.05
18:38:47|53370.05
18:38:49|53367.73
18:38:49|53367.73
18:38:51|53367.73
18:38:51|53367.73
18:38:53|53367.73
18:38:54|53367.73
18:38:54|53367.73
18:38:55|53371.29
18:38:56|53389.1
18:38:58|53392.26
18:38:58|53392.26
18:39:01|53384.53
18:39:01|53384.53
18:39:02|53387.36
18:39:04|53387.36
18:39:04|53387.36
18:39:06|53387.36
18:39:06|53387.36
18:39:07|53387.36
18:39:08|53387.36
18:39:10|53387.36
18:39:10|53387.36
18:39:12|53387.36
18:39:12|53387.36
18:39:13|53387.36
18:39:15|53387.36
18:39:16|53387.36
18:39:17|53387.3
18:39:17|53387.3
18:39:18|53387.3
18:39:20|53387.3
18:39:21|53410.
18:39:22|53402.35
18:39:23|53403.5
18:39:24|53403.5
18:39:25|53403.5
18:39:25|53412.01
18:39:27|53404.27
18:39:28|53404.27
18:39:29|53404.27
18:39:30|53404.27
18:39:31|53404.27
18:39:32|53404.27
18:39:33|53396.62
18:39:34|53384.
18:39:35|53384.
18:39:36|53384.
18:39:37|53388.87
18:39:38|53388.87
18:39:40|53388.87
18:39:40|53388.87
18:39:42|53388.87
18:39:43|53389.99
18:39:45|53390.
18:39:46|53391.21
18:39:46|53391.21
18:39:48|53391.21
18:39:49|53399.74
18:39:49|53399.74
18:39:51|53399.74
18:39:52|53399.74
18:39:53|53399.74
18:39:54|53407.22
18:39:55|53407.22
18:39:56|53407.22
18:39:57|53407.22
18:39:58|53407.22
18:39:59|53407.22
18:40:00|53407.22
18:40:01|53407.22
18:40:02|53407.22
18:40:03|53409.76
18:40:05|53409.76
18:40:05|53418.95
18:40:06|53418.95
18:40:07|53418.96
18:40:08|53418.96
18:40:09|53418.96
18:40:11|53418.96
18:40:11|53418.96
18:40:12|53429.86
18:40:13|53429.86
18:40:15|53429.86
18:40:15|53429.86
18:40:16|53438.
18:40:17|53438.
18:40:18|53438.
18:40:20|53442.12
18:40:21|53442.12
18:40:22|53447.31
18:40:23|53447.31
18:40:24|53447.31
18:40:25|53447.31
18:40:26|53447.31
18:40:27|53447.31
18:40:28|53445.17
18:40:29|53445.18
18:40:30|53445.18
18:40:31|53445.18
18:40:32|53445.18
18:40:33|53445.18
18:40:34|53445.18
18:40:35|53445.18
18:40:36|53449.8
18:40:37|53458.
18:40:38|53458.
18:40:39|53458.
18:40:41|53458.
18:40:42|53458.
18:40:42|53458.
18:40:43|53458.
18:40:45|53458.
18:40:46|53466.
18:40:47|53466.
18:40:49|53466.
18:40:50|53466.
18:40:50|53466.
18:40:52|53466.
18:40:53|53466.
18:40:53|53466.
18:40:54|53466.
18:40:56|53466.
18:40:57|53482.7
18:40:58|53482.7
18:40:59|53482.7
18:41:00|53490.72
18:41:02|53490.72
18:41:02|53482.69
18:41:04|53460.
18:41:04|53458.27
18:41:05|53453.74
18:41:07|53453.74
18:41:08|53465.43
18:41:08|53465.43
18:41:10|53465.43
18:41:11|53465.43
18:41:12|53471.99
18:41:13|53471.99
18:41:14|53471.99
18:41:15|53471.99
18:41:16|53471.99
18:41:17|53471.99
18:41:18|53462.
18:41:19|53462.
18:41:20|53462.
18:41:21|53462.
18:41:22|53462.
18:41:23|53462.
18:41:24|53466.53
18:41:25|53466.53
18:41:26|53480.33
18:41:27|53480.33
18:41:28|53468.8
18:41:29|53468.8
18:41:30|53468.8
18:41:31|53468.
18:41:32|53467.83
18:41:33|53458.
18:41:34|53458.
18:41:35|53458.
18:41:36|53451.33
18:41:37|53451.33
18:41:38|53451.33
18:41:39|53451.34
18:41:40|53451.34
18:41:42|53436.02
18:41:42|53436.02
18:41:44|53436.02
18:41:45|53436.02
18:41:46|53437.74
18:41:48|53437.74
18:41:48|53437.74
18:41:50|53437.74
18:41:51|53435.22
18:41:53|53430.27
18:41:54|53430.27
18:41:55|53430.27
18:41:55|53430.27
18:41:57|53430.27
18:41:58|53421.7
18:41:59|53421.7
18:42:00|53421.7
18:42:01|53421.7
18:42:02|53421.7
18:42:03|53421.7
18:42:04|53421.7
18:42:05|53422.
18:42:06|53422.
18:42:07|53422.
18:42:08|53422.
18:42:09|53422.
18:42:10|53422.
18:42:11|53422.
18:42:12|53418.27
18:42:13|53418.27
18:42:14|53415.75
18:42:15|53415.75
18:42:16|53415.75
18:42:17|53415.75
18:42:18|53415.75
18:42:19|53415.75
18:42:20|53415.75
18:42:21|53415.75
18:42:23|53415.75
18:42:23|53415.75
18:42:25|53415.75
18:42:26|53415.75
18:42:27|53415.75
18:42:28|53415.75
18:42:29|53415.75
18:42:31|53415.75
18:42:31|53415.75
18:42:32|53415.75
18:42:33|53431.73
18:42:34|53431.72
18:42:36|53431.72
18:42:36|53431.72
18:42:37|53418.58
18:42:38|53412.26
18:42:39|53412.26
18:42:42|53412.26
18:42:43|53412.26
18:42:43|53412.26
18:42:45|53412.26
18:42:45|53412.26
18:42:47|53412.26
18:42:48|53404.5
18:42:48|53404.5
18:42:49|53409.99
18:42:50|53409.99
18:42:52|53408.15
18:42:53|53399.74
18:42:54|53399.74
18:42:54|53399.74
18:42:55|53399.74
18:42:57|53399.74
18:42:58|53399.74
18:42:59|53399.74
18:42:59|53399.75
18:43:00|53408.38
18:43:02|53408.38
18:43:04|53408.38
18:43:05|53411.74
18:43:05|53411.74
18:43:07|53411.74
18:43:08|53411.74
18:43:09|53411.74
18:43:09|53411.74
18:43:11|53411.74
18:43:12|53411.74
18:43:13|53416.47
18:43:14|53416.47
18:43:15|53416.47
18:43:16|53416.47
18:43:17|53416.47
18:43:17|53411.14
18:43:19|53411.14
18:43:20|53411.14
18:43:21|53411.14
18:43:22|53411.14
18:43:23|53411.14
18:43:24|53411.14
18:43:26|53411.14
18:43:26|53411.14
18:43:27|53411.14
18:43:28|53411.14
18:43:29|53430.04
18:43:30|53430.04
18:43:31|53430.04
18:43:32|53430.04
18:43:33|53430.04
18:43:34|53430.04
18:43:35|53430.04
18:43:36|53446.42
18:43:37|53446.42
18:43:38|53446.42
18:43:39|53447.37
18:43:40|53447.37
18:43:41|53447.37
18:43:42|53447.37
18:43:43|53447.37
18:43:45|53447.37
18:43:46|53447.37
18:43:47|53447.37
18:43:48|53447.37
18:43:49|53447.37
18:43:50|53447.37
18:43:50|53447.37
18:43:52|53447.37
18:43:53|53447.37
18:43:53|53447.37
18:43:55|53453.39
18:43:55|53453.39
18:43:57|53462.
18:43:58|53462.
18:43:59|53462.
18:44:00|53462.
18:44:01|53462.
18:44:03|53481.12
18:44:04|53481.12
18:44:05|53476.
18:44:05|53473.16
18:44:06|53471.72
18:44:08|53471.72
18:44:09|53460.01
18:44:10|53460.01
18:44:11|53460.01
18:44:12|53460.01
18:44:13|53461.05
18:44:14|53461.05
18:44:15|53461.05
18:44:16|53448.
18:44:18|53448.
18:44:18|53448.
18:44:19|53448.
18:44:20|53448.
18:44:21|53446.01
18:44:22|53441.58
18:44:23|53447.73
18:44:24|53447.73
18:44:25|53447.73
18:44:26|53447.73
18:44:27|53447.73
18:44:28|53447.73
18:44:29|53447.73
18:44:30|53447.73
18:44:31|53447.73
18:44:32|53447.73
18:44:33|53447.73
18:44:34|53447.73
18:44:36|53447.73
18:44:36|53447.73
18:44:37|53447.73
18:44:38|53447.73
18:44:40|53447.73
18:44:40|53447.73
18:44:41|53447.73
18:44:43|53447.73
18:44:44|53479.99
18:44:44|53479.99
18:44:47|53480.
18:44:47|53480.
18:44:49|53480.
18:44:49|53480.
18:44:51|53492.32
18:44:52|53492.32
18:44:53|53492.32
18:44:54|53491.76
18:44:55|53491.76
18:44:56|53491.76
18:44:57|53491.76
18:44:58|53498.
18:44:59|53498.
18:45:00|53498.
18:45:01|53498.
18:45:02|53499.45
18:45:03|53494.
18:45:04|53496.01
18:45:05|53500.5
18:45:06|53500.5
18:45:07|53500.5
18:45:08|53500.5
18:45:09|53496.03
18:45:11|53496.03
18:45:11|53496.03
18:45:12|53494.03
18:45:13|53496.61
18:45:15|53499.6
18:45:15|53504.28
18:45:16|53505.8
18:45:17|53505.8
18:45:18|53505.8
18:45:19|53505.8
18:45:20|53505.8
18:45:21|53506.05
18:45:22|53493.96
18:45:23|53493.96
18:45:24|53493.96
18:45:25|53493.96
18:45:26|53493.96
18:45:27|53493.96
18:45:28|53493.96
18:45:29|53493.96
18:45:31|53493.96
18:45:31|53497.37
18:45:33|53497.9
18:45:33|53500.4
18:45:34|53504.75
18:45:36|53512.89
18:45:36|53512.27
18:45:37|53512.27
18:45:38|53512.27
18:45:39|53512.27
18:45:40|53512.53
18:45:42|53511.6
18:45:42|53511.6
18:45:43|53511.6
18:45:45|53511.6
18:45:45|53512.27
18:45:47|53502.49
18:45:48|53500.27
18:45:48|53500.27
18:45:50|53504.2
18:45:51|53504.2
18:45:52|53504.2
18:45:52|53508.
18:45:54|53508.
18:45:55|53508.
18:45:55|53506.29
18:45:57|53506.29
18:45:58|53506.29
18:45:59|53506.29
18:46:00|53506.29
18:46:00|53506.29
18:46:01|53506.29
18:46:03|53506.29
18:46:04|53506.29
18:46:05|53506.29
18:46:06|53502.35
18:46:06|53498.84
18:46:08|53496.64
18:46:09|53491.89
18:46:09|53490.71
18:46:10|53498.56
18:46:12|53498.56
18:46:14|53498.56
18:46:14|53498.84
18:46:16|53498.84
18:46:17|53502.42
18:46:17|53502.42
18:46:18|53502.42
18:46:20|53502.42
18:46:21|53511.67
18:46:21|53511.67
18:46:22|53511.67
18:46:23|53508.
18:46:24|53508.01
18:46:25|53493.56
18:46:26|53491.9
18:46:28|53491.9
18:46:29|53491.9
18:46:29|53491.9
18:46:31|53491.9
18:46:32|53491.9
18:46:32|53483.59
18:46:33|53483.59
18:46:34|53499.15
18:46:36|53499.15
18:46:37|53499.15
18:46:38|53499.15
18:46:39|53499.15
18:46:40|53499.15
18:46:41|53499.15
18:46:42|53499.15
18:46:43|53506.54
18:46:44|53510.16
18:46:46|53514.42
18:46:47|53514.42
18:46:48|53514.42
18:46:49|53514.42
18:46:50|53514.42
18:46:51|53514.42
18:46:52|53514.42
18:46:54|53514.42
18:46:55|53514.42
18:46:56|53515.02
18:46:56|53515.02
18:46:57|53515.02
18:46:59|53515.02
18:46:59|53515.02
18:47:01|53515.02
18:47:02|53515.03
18:47:03|53515.03
18:47:04|53515.03
18:47:05|53515.03
18:47:06|53515.03
18:47:07|53514.9
18:47:08|53514.9
18:47:09|53514.9
18:47:10|53514.9
18:47:11|53514.39
18:47:12|53514.39
18:47:13|53514.39
18:47:15|53514.39
18:47:16|53514.39
18:47:17|53514.39
18:47:18|53514.39
18:47:19|53514.39
18:47:20|53514.39
18:47:21|53514.39
18:47:23|53514.39
18:47:23|53515.02
18:47:24|53515.02
18:47:25|53515.02
18:47:26|53515.02
18:47:28|53515.02
18:47:28|53515.02
18:47:29|53515.02
18:47:30|53515.02
18:47:31|53515.02
18:47:33|53531.88
18:47:34|53535.99
18:47:35|53535.99
18:47:36|53535.99
18:47:36|53535.99
18:47:38|53527.56
18:47:39|53530.86
18:47:40|53534.09
18:47:41|53534.55
18:47:42|53534.55
18:47:43|53534.55
18:47:44|53534.55
18:47:45|53534.55
18:47:46|53534.55
18:47:47|53534.55
18:47:49|53534.55
18:47:50|53534.55
18:47:51|53534.55
18:47:52|53534.55
18:47:53|53534.55
18:47:54|53534.55
18:47:55|53534.55
18:47:56|53534.55
18:47:57|53534.55
18:47:58|53534.55
18:47:59|53534.55
18:48:00|53534.55
18:48:01|53534.55
18:48:03|53534.55
18:48:03|53534.55
18:48:05|53534.55
18:48:05|53534.55
18:48:07|53534.55
18:48:07|53534.55
18:48:09|53534.55
18:48:09|53534.55
18:48:11|53550.
18:48:12|53550.
18:48:13|53550.
18:48:14|53550.
18:48:15|53550.
18:48:16|53550.
18:48:16|53548.16
18:48:18|53548.16
18:48:19|53548.16
18:48:19|53548.16
18:48:21|53541.59
18:48:21|53541.59
18:48:23|53541.59
18:48:24|53541.59
18:48:25|53541.59
18:48:26|53549.99
18:48:27|53549.99
18:48:28|53549.99
18:48:29|53549.99
18:48:30|53549.99
18:48:32|53563.99
18:48:32|53563.99
18:48:33|53563.99
18:48:34|53563.99
18:48:35|53563.99
18:48:36|53563.56
18:48:37|53563.56
18:48:38|53563.56
18:48:40|53563.56
18:48:41|53565.05
18:48:42|53565.05
18:48:43|53565.05
18:48:44|53565.05
18:48:45|53564.41
18:48:45|53564.41
18:48:48|53564.41
18:48:49|53564.41
18:48:50|53564.41
18:48:52|53564.41
18:48:53|53564.41
18:48:54|53564.41
18:48:55|53564.41
18:48:55|53564.41
18:48:57|53561.6
18:48:58|53561.6
18:48:59|53561.6
18:49:00|53561.6
18:49:01|53561.6
18:49:02|53561.6
18:49:03|53561.98
18:49:04|53561.98
18:49:06|53561.98
18:49:06|53561.98
18:49:07|53561.98
18:49:08|53561.98
18:49:09|53561.98
18:49:11|53561.98
18:49:12|53561.98
18:49:14|53561.98
18:49:14|53561.98
18:49:15|53575.01
18:49:17|53576.28
18:49:17|53576.28
18:49:18|53576.28
18:49:19|53576.28
18:49:20|53576.28
18:49:21|53576.28
18:49:23|53576.28
18:49:24|53576.28
18:49:25|53576.28
18:49:25|53576.28
18:49:26|53576.28
18:49:27|53576.28
18:49:28|53576.28
18:49:29|53576.28
18:49:30|53576.28
18:49:31|53576.28
18:49:32|53576.28
18:49:34|53583.6
18:49:34|53567.14
18:49:35|53567.14
18:49:36|53567.14
18:49:37|53567.14
18:49:38|53572.17
18:49:39|53572.17
18:49:40|53572.67
18:49:41|53572.67
18:49:42|53572.67
18:49:43|53578.99
18:49:44|53579.85
18:49:45|53579.85
18:49:47|53579.85
18:49:48|53579.85
18:49:49|53579.85
18:49:50|53579.85
18:49:51|53579.85
18:49:52|53579.85
18:49:53|53579.85
18:49:54|53577.81
18:49:55|53577.81
18:49:56|53579.6
18:49:57|53580.5
18:49:58|53585.15
18:49:59|53585.15
18:50:00|53585.15
18:50:01|53585.15
18:50:02|53590.68
18:50:04|53604.63
18:50:04|53608.52
18:50:06|53616.01
18:50:07|53616.01
18:50:08|53616.01
18:50:09|53617.33
18:50:10|53618.69
18:50:11|53618.69
18:50:12|53618.
18:50:13|53618.01
18:50:14|53608.
18:50:15|53608.
18:50:16|53608.
18:50:17|53608.95
18:50:18|53608.95
18:50:19|53608.95
18:50:20|53613.4
18:50:21|53613.4
18:50:22|53613.4
18:50:23|53613.4
18:50:24|53613.4
18:50:25|53613.4
18:50:26|53613.4
18:50:27|53613.4
18:50:28|53613.4
18:50:29|53613.4
18:50:30|53613.4
18:50:31|53613.4
18:50:32|53613.4
18:50:33|53613.4
18:50:34|53624.62
18:50:35|53624.62
18:50:36|53631.3
18:50:37|53631.3
18:50:38|53631.3
18:50:39|53631.3
18:50:40|53631.3
18:50:41|53639.58
18:50:42|53642.31
18:50:43|53642.31
18:50:44|53642.31
18:50:45|53642.31
18:50:46|53640.96
18:50:47|53631.08
18:50:49|53628.31
18:50:50|53628.31
18:50:51|53628.31
18:50:53|53628.31
18:50:53|53628.31
18:50:55|53628.31
18:50:56|53628.31
18:50:57|53628.31
18:50:57|53626.01
18:50:59|53626.01
18:51:00|53626.27
18:51:01|53626.27
18:51:02|53626.27
18:51:03|53626.26
18:51:03|53626.26
18:51:05|53626.26
18:51:06|53626.26
18:51:07|53626.26
18:51:08|53626.26
18:51:09|53626.26
18:51:10|53627.67
18:51:12|53633.34
18:51:12|53633.85
18:51:13|53635.72
18:51:15|53640.29
18:51:16|53635.69
18:51:16|53630.
18:51:18|53630.
18:51:18|53627.35
18:51:19|53622.18
18:51:20|53611.89
18:51:22|53608.
18:51:23|53608.
18:51:23|53608.
18:51:25|53608.
18:51:25|53608.
18:51:26|53606.29
18:51:28|53606.04
18:51:28|53611.82
18:51:30|53611.82
18:51:30|53617.51
18:51:31|53622.06
18:51:33|53627.17
18:51:34|53638.34
18:51:34|53636.94
18:51:36|53636.93
18:51:37|53628.26
18:51:37|53626.6
18:51:39|53621.15
18:51:40|53621.15
18:51:40|53621.15
18:51:41|53621.01
18:51:43|53621.02
18:51:43|53625.79
18:51:45|53627.45
18:51:46|53633.15
18:51:46|53633.15
18:51:48|53633.15
18:51:49|53633.15
18:51:50|53633.15
18:51:51|53633.15
18:51:51|53633.15
18:51:53|53633.15
18:51:54|53633.15
18:51:55|53633.15
18:51:55|53633.15
18:51:57|53633.15
18:51:58|53633.15
18:51:59|53633.15
18:52:00|53633.15
18:52:01|53633.15
18:52:02|53633.15
18:52:03|53626.53
18:52:04|53624.87
18:52:05|53617.01
18:52:06|53617.84
18:52:07|53617.02
18:52:08|53617.01
18:52:09|53617.01
18:52:10|53613.98
18:52:11|53613.98
18:52:12|53613.98
18:52:13|53613.98
18:52:15|53613.98
18:52:15|53613.98
18:52:16|53619.37
18:52:17|53622.47
18:52:18|53622.47
18:52:19|53622.47
18:52:20|53622.47
18:52:21|53622.47
18:52:22|53622.47
18:52:23|53622.47
18:52:25|53622.47
18:52:25|53622.47
18:52:27|53622.47
18:52:27|53622.47
18:52:29|53622.47
18:52:29|53622.47
18:52:30|53622.47
18:52:31|53622.48
18:52:32|53622.48
18:52:33|53622.48
18:52:34|53622.48
18:52:35|53622.48
18:52:36|53622.48
18:52:37|53622.48
18:52:38|53622.48
18:52:40|53622.48
18:52:41|53622.48
18:52:41|53622.48
18:52:42|53622.48
18:52:43|53622.48
18:52:46|53622.48
18:52:46|53622.48
18:52:47|53622.48
18:52:48|53625.
18:52:49|53625.
18:52:51|53625.
18:52:53|53623.34
18:52:53|53623.34
18:52:55|53623.34
18:52:56|53623.34
18:52:56|53623.34
18:52:58|53622.69
18:52:58|53622.69
18:52:59|53621.35
18:53:01|53621.35
18:53:02|53621.35
18:53:03|53621.35
18:53:03|53621.35
18:53:05|53621.35
18:53:06|53622.43
18:53:06|53622.43
18:53:08|53622.43
18:53:09|53622.43
18:53:10|53622.43
18:53:11|53622.43
18:53:12|53622.43
18:53:13|53622.43
18:53:14|53622.43
18:53:15|53622.43
18:53:16|53622.43
18:53:17|53622.43
18:53:18|53622.43
18:53:20|53621.35
18:53:21|53621.35
18:53:21|53621.36
18:53:22|53621.36
18:53:23|53621.36
18:53:24|53616.94
18:53:26|53615.28
18:53:27|53615.29
18:53:28|53612.
18:53:30|53612.
18:53:30|53612.14
18:53:31|53612.14
18:53:32|53614.99
18:53:33|53619.98
18:53:34|53621.64
18:53:35|53625.5
18:53:36|53625.5
18:53:37|53626.
18:53:38|53626.
18:53:39|53625.34
18:53:40|53625.34
18:53:41|53627.01
18:53:43|53627.01
18:53:43|53630.87
18:53:44|53630.87
18:53:45|53630.87
18:53:46|53630.87
18:53:47|53630.87
18:53:49|53630.87
18:53:49|53630.87
18:53:50|53630.87
18:53:52|53633.14
18:53:54|53636.04
18:53:55|53636.04
18:53:57|53636.04
18:53:57|53636.04
18:53:58|53636.04
18:53:59|53636.04
18:54:00|53636.04
18:54:01|53636.04
18:54:02|53636.04
18:54:03|53636.04
18:54:05|53639.29
18:54:05|53635.69
18:54:06|53635.69
18:54:07|53635.12
18:54:08|53635.12
18:54:10|53635.12
18:54:10|53635.12
18:54:12|53631.41
18:54:12|53631.41
18:54:14|53631.41
18:54:15|53631.41
18:54:16|53633.08
18:54:17|53633.08
18:54:18|53633.08
18:54:19|53633.08
18:54:20|53631.41
18:54:21|53631.41
18:54:22|53631.41
18:54:23|53631.41
18:54:25|53631.41
18:54:25|53631.52
18:54:27|53624.
18:54:27|53618.02
18:54:28|53618.02
18:54:29|53618.02
18:54:30|53618.02
18:54:31|53614.34
18:54:33|53614.34
18:54:33|53614.34
18:54:34|53614.35
18:54:35|53614.35
18:54:36|53614.35
18:54:37|53616.01
18:54:38|53616.01
18:54:39|53619.87
18:54:40|53625.18
18:54:41|53625.18
18:54:42|53625.18
18:54:44|53625.18
18:54:44|53634.49
18:54:45|53637.38
18:54:46|53637.38
18:54:47|53637.38
18:54:48|53637.38
18:54:50|53637.38
18:54:50|53637.38
18:54:51|53637.38
18:54:53|53637.38
18:54:55|53638.75
18:54:55|53638.75
18:54:57|53647.53
18:54:58|53647.53
18:54:59|53645.86
18:55:00|53645.86
18:55:02|53645.86
18:55:02|53645.86
18:55:03|53636.12
18:55:05|53636.12
18:55:06|53636.12
18:55:07|53631.75
18:55:07|53638.
18:55:08|53638.
18:55:10|53638.
18:55:10|53637.99
18:55:11|53637.99
18:55:13|53637.99
18:55:14|53637.99
18:55:15|53637.99
18:55:16|53636.55
18:55:17|53636.55
18:55:17|53636.55
18:55:18|53634.52
18:55:20|53634.52
18:55:21|53634.52
18:55:22|53634.52
18:55:23|53614.
18:55:24|53614.
18:55:24|53614.
18:55:26|53614.
18:55:27|53614.
18:55:28|53614.
18:55:29|53608.04
18:55:29|53608.04
18:55:31|53608.04
18:55:32|53620.86
18:55:33|53620.86
18:55:33|53620.86
18:55:35|53620.86
18:55:36|53620.86
18:55:36|53620.86
18:55:38|53620.86
18:55:39|53612.07
18:55:40|53612.07
18:55:40|53612.07
18:55:42|53606.01
18:55:42|53606.01
18:55:44|53606.01
18:55:45|53608.41
18:55:45|53608.41
18:55:47|53608.41
18:55:48|53608.41
18:55:49|53608.41
18:55:50|53608.41
18:55:51|53608.41
18:55:52|53622.
18:55:53|53627.99
18:55:54|53627.99
18:55:55|53627.99
18:55:56|53627.99
18:55:57|53627.99
18:55:58|53627.99
18:55:59|53627.99
18:56:01|53628.
18:56:01|53628.
18:56:03|53628.
18:56:04|53628.
18:56:05|53628.
18:56:06|53628.
18:56:06|53628.
18:56:08|53628.
18:56:08|53628.
18:56:10|53628.
18:56:11|53628.
18:56:12|53628.
18:56:13|53628.
18:56:14|53628.
18:56:15|53628.
18:56:16|53628.
18:56:17|53628.
18:56:18|53628.
18:56:19|53628.
18:56:20|53628.
18:56:22|53628.
18:56:23|53628.
18:56:23|53628.
18:56:25|53628.
18:56:26|53628.
18:56:27|53628.
18:56:27|53613.99
18:56:29|53613.99
18:56:30|53620.25
18:56:31|53618.41
18:56:31|53618.41
18:56:33|53618.41
18:56:33|53618.41
18:56:35|53618.41
18:56:36|53618.41
18:56:36|53618.41
18:56:38|53612.01
18:56:39|53612.01
18:56:40|53612.01
18:56:40|53612.01
18:56:41|53612.01
18:56:42|53612.01
18:56:44|53612.01
18:56:45|53612.01
18:56:46|53612.01
18:56:46|53612.01
18:56:48|53612.01
18:56:49|53612.01
18:56:51|53608.02
18:56:51|53608.02
18:56:52|53608.02
18:56:53|53608.02
18:56:55|53608.02
18:56:56|53608.02
18:56:58|53608.02
18:56:58|53608.02
18:57:00|53608.02
18:57:01|53608.02
18:57:02|53608.02
18:57:03|53608.02
18:57:04|53611.02
18:57:05|53611.01
18:57:06|53611.01
18:57:06|53611.01
18:57:08|53611.02
18:57:08|53611.01
18:57:09|53611.01
18:57:10|53611.01
18:57:12|53611.01
18:57:13|53611.01
18:57:14|53611.01
18:57:15|53611.02
18:57:16|53611.02
18:57:16|53611.02
18:57:18|53611.02
18:57:20|53611.02
18:57:20|53611.01
18:57:21|53611.01
18:57:22|53611.01
18:57:24|53611.01
18:57:24|53611.01
18:57:25|53611.01
18:57:26|53611.01
18:57:28|53607.15
18:57:28|53607.15
18:57:30|53603.54
18:57:30|53598.85
18:57:31|53596.79
18:57:32|53596.79
18:57:33|53596.79
18:57:34|53596.79
18:57:35|53592.01
18:57:36|53592.01
18:57:37|53578.91
18:57:38|53572.
18:57:39|53572.
18:57:41|53566.74
18:57:41|53556.01
18:57:42|53556.01
18:57:44|53556.02
18:57:45|53556.02
18:57:47|53559.89
18:57:47|53559.89
18:57:48|53559.89
18:57:49|53559.89
18:57:51|53559.89
18:57:51|53562.
18:57:52|53562.
18:57:53|53563.03
18:57:54|53563.03
18:57:56|53562.78
18:57:57|53562.78
18:57:59|53567.85
18:58:00|53567.85
18:58:00|53567.85
18:58:02|53567.85
18:58:03|53567.85
18:58:04|53567.85
18:58:05|53567.85
18:58:06|53567.86
18:58:08|53570.75
18:58:08|53573.38
18:58:10|53573.38
18:58:11|53575.04
18:58:11|53575.04
18:58:12|53575.04
18:58:13|53575.04
18:58:15|53575.04
18:58:15|53576.51
18:58:17|53576.51
18:58:18|53566.
18:58:19|53563.08
18:58:20|53564.
18:58:21|53564.
18:58:22|53564.
18:58:23|53564.
18:58:24|53564.
18:58:25|53564.
18:58:26|53564.
18:58:27|53564.
18:58:28|53564.
18:58:29|53564.
18:58:30|53563.34
18:58:31|53563.34
18:58:32|53563.34
18:58:33|53563.34
18:58:34|53561.72
18:58:35|53561.72
18:58:36|53561.72
18:58:37|53561.72
18:58:38|53561.72
18:58:39|53556.98
18:58:40|53556.98
18:58:41|53556.98
18:58:42|53556.98
18:58:43|53556.98
18:58:44|53556.98
18:58:45|53557.7
18:58:46|53557.7
18:58:47|53557.7
18:58:48|53557.7
18:58:49|53557.7
18:58:50|53558.65
18:58:51|53558.65
18:58:52|53571.99
18:58:53|53571.99
18:58:54|53572.
18:58:55|53572.
18:58:56|53572.
18:58:58|53572.
18:58:58|53572.
18:59:00|53572.
18:59:01|53572.
18:59:03|53572.
18:59:03|53572.
18:59:05|53572.
18:59:06|53572.
18:59:07|53571.99
18:59:08|53566.89
18:59:09|53566.89
18:59:10|53559.75
18:59:12|53559.75
18:59:12|53559.75
18:59:13|53559.75
18:59:15|53559.75
18:59:15|53567.99
18:59:16|53567.99
18:59:17|53567.99
18:59:18|53567.99
18:59:19|53567.99
18:59:20|53567.99
18:59:21|53567.99
18:59:23|53574.
18:59:24|53574.
18:59:25|53574.
18:59:26|53574.
18:59:28|53589.46
18:59:28|53589.46
18:59:30|53589.46
18:59:30|53589.46
18:59:31|53589.46
18:59:33|53606.52
18:59:33|53606.52
18:59:34|53606.52
18:59:36|53606.52
18:59:36|53606.52
18:59:37|53603.75
18:59:38|53603.75
18:59:39|53603.75
18:59:40|53603.75
18:59:42|53603.75
18:59:43|53603.75
18:59:43|53607.03
18:59:44|53607.03
18:59:45|53607.03
18:59:46|53607.03
18:59:47|53606.05
18:59:48|53606.05
18:59:49|53606.05
18:59:50|53624.57
18:59:51|53624.57
18:59:52|53624.66
18:59:53|53624.66
18:59:54|53627.66
18:59:55|53627.66
18:59:56|53627.66
18:59:58|53627.66
18:59:59|53627.66
19:00:00|53629.02
19:00:01|53621.42
19:00:02|53621.42
19:00:03|53621.42
19:00:04|53616.68
19:00:06|53625.3
19:00:07|53625.3
19:00:08|53625.3
19:00:09|53628.
19:00:10|53628.
19:00:12|53628.
19:00:12|53621.4
19:00:14|53621.4
19:00:15|53621.4
19:00:15|53614.26
19:00:16|53614.26
19:00:18|53613.39
19:00:18|53613.39
19:00:19|53613.39
19:00:20|53613.39
19:00:21|53613.39
19:00:23|53613.39
19:00:24|53613.39
19:00:25|53610.2
19:00:25|53610.2
19:00:27|53610.2
19:00:27|53610.2
19:00:28|53610.2
19:00:29|53604.
19:00:30|53603.67
19:00:31|53585.98
19:00:32|53585.98
19:00:33|53585.98
19:00:34|53585.98
19:00:35|53579.09
19:00:37|53579.09
19:00:37|53579.09
19:00:39|53579.09
19:00:39|53579.09
19:00:40|53579.09
19:00:41|53592.4
19:00:43|53598.45
19:00:44|53600.11
19:00:44|53600.11
19:00:46|53600.11
19:00:46|53600.11
19:00:47|53600.11
19:00:48|53600.11
19:00:49|53603.
19:00:50|53603.
19:00:51|53603.
19:00:52|53616.
19:00:54|53614.92
19:00:55|53614.92
19:00:56|53614.92
19:00:56|53613.13
19:00:58|53613.13
19:01:00|53608.72
19:01:01|53608.72
19:01:02|53608.72
19:01:02|53608.72
19:01:04|53608.72
19:01:05|53608.72
19:01:06|53608.72
19:01:07|53599.99
19:01:09|53599.99
19:01:10|53599.99
19:01:11|53602.31
19:01:11|53598.
19:01:13|53598.
19:01:14|53598.
19:01:15|53591.99
19:01:16|53599.99
19:01:17|53599.99
19:01:18|53599.99
19:01:19|53599.99
19:01:20|53599.99
19:01:22|53613.13
19:01:22|53613.13
19:01:23|53613.13
19:01:24|53613.13
19:01:25|53613.13
19:01:26|53595.15
19:01:27|53586.01
19:01:28|53586.01
19:01:29|53586.01
19:01:31|53586.01
19:01:31|53586.01
19:01:32|53586.01
19:01:34|53586.01
19:01:35|53586.01
19:01:35|53586.01
19:01:36|53586.01
19:01:37|53601.35
19:01:38|53601.35
19:01:39|53601.35
19:01:41|53601.35
19:01:42|53601.35
19:01:43|53601.35
19:01:44|53601.35
19:01:45|53601.35
19:01:46|53579.75
19:01:47|53579.75
19:01:48|53579.75
19:01:49|53579.75
19:01:50|53586.25
19:01:51|53576.99
19:01:52|53576.99
19:01:53|53576.99
19:01:54|53576.99
19:01:55|53576.99
19:01:56|53577.29
19:01:57|53577.29
19:01:58|53577.3
19:01:59|53577.29
19:02:00|53577.29
19:02:01|53577.29
19:02:02|53563.01
19:02:03|53563.01
19:02:04|53554.3
19:02:05|53554.3
19:02:06|53554.3
19:02:07|53554.3
19:02:08|53554.3
19:02:09|53554.3
19:02:10|53554.3
19:02:11|53554.3
19:02:12|53554.3
19:02:13|53554.3
19:02:14|53554.3
19:02:15|53554.3
19:02:16|53547.46
19:02:17|53547.46
19:02:18|53547.46
19:02:19|53547.46
19:02:20|53547.46
19:02:21|53547.46
19:02:22|53549.13
19:02:23|53549.13
19:02:24|53551.89
19:02:25|53561.18
19:02:26|53561.18
19:02:27|53561.18
19:02:28|53561.18
19:02:29|53573.04
19:02:30|53573.59
19:02:31|53573.59
19:02:32|53573.59
19:02:34|53575.78
19:02:35|53575.78
19:02:36|53575.78
19:02:37|53576.47
19:02:38|53576.2
19:02:39|53576.2
19:02:40|53576.2
19:02:41|53576.2
19:02:42|53576.2
19:02:43|53576.2
19:02:44|53576.2
19:02:45|53576.2
19:02:46|53576.2
19:02:47|53576.2
19:02:48|53576.2
19:02:49|53576.2
19:02:50|53576.2
19:02:51|53576.2
19:02:52|53574.68
19:02:53|53574.69
19:02:54|53572.
19:02:55|53571.67
19:02:56|53571.67
19:02:57|53571.67
19:02:58|53569.25
19:02:59|53566.82
19:03:00|53563.58
19:03:02|53563.58
19:03:03|53563.58
19:03:04|53563.58
19:03:05|53558.01
19:03:07|53558.01
19:03:07|53558.01
19:03:09|53558.01
19:03:10|53558.01
19:03:11|53527.49
19:03:12|53520.
19:03:13|53515.94
19:03:13|53515.94
19:03:15|53515.94
19:03:15|53515.94
19:03:17|53515.94
19:03:18|53515.94
19:03:19|53515.94
19:03:20|53521.4
19:03:21|53521.4
19:03:22|53519.74
19:03:23|53519.74
19:03:24|53519.93
19:03:25|53525.98
19:03:26|53525.98
19:03:27|53525.98
19:03:28|53525.98
19:03:29|53525.98
19:03:30|53525.98
19:03:31|53525.98
19:03:32|53525.98
19:03:33|53525.98
19:03:34|53542.25
19:03:35|53542.25
19:03:36|53542.25
19:03:37|53540.
19:03:38|53540.
19:03:39|53540.
19:03:40|53536.
19:03:41|53536.
19:03:42|53536.
19:03:43|53536.
19:03:44|53536.
19:03:46|53536.
19:03:46|53536.
19:03:47|53536.
19:03:48|53519.77
19:03:49|53514.23
19:03:50|53518.57
19:03:51|53518.57
19:03:52|53518.57
19:03:53|53525.98
19:03:55|53525.98
19:03:55|53525.98
19:03:56|53525.98
19:03:58|53525.98
19:03:58|53525.98
19:03:59|53525.98
19:04:00|53525.98
19:04:02|53525.98
19:04:04|53525.98
19:04:05|53525.98
19:04:06|53525.98
19:04:07|53525.98
19:04:08|53525.98
19:04:09|53525.98
19:04:10|53525.98
19:04:11|53525.97
19:04:12|53525.97
19:04:13|53525.97
19:04:15|53525.97
19:04:15|53525.97
19:04:16|53525.97
19:04:17|53525.97
19:04:19|53525.97
19:04:20|53525.97
19:04:21|53525.97
19:04:22|53525.97
19:04:23|53525.97
19:04:23|53525.97
19:04:25|53525.97
19:04:25|53525.97
19:04:27|53525.97
19:04:28|53525.97
19:04:29|53527.64
19:04:30|53534.14
19:04:31|53534.14
19:04:32|53534.14
19:04:33|53534.14
19:04:34|53534.14
19:04:35|53534.14
19:04:36|53534.14
19:04:37|53534.14
19:04:38|53534.14
19:04:39|53534.14
19:04:40|53534.14
19:04:41|53534.14
19:04:42|53534.14
19:04:43|53534.13
19:04:44|53534.13
19:04:45|53532.47
19:04:46|53532.47
19:04:47|53532.47
19:04:48|53532.47
19:04:49|53532.47
19:04:50|53532.47
19:04:51|53530.77
19:04:52|53517.24
19:04:53|53517.24
19:04:54|53517.24
19:04:55|53517.24
19:04:56|53517.24
19:04:57|53516.4
19:04:58|53516.4
19:04:59|53516.4
19:05:00|53516.41
19:05:01|53518.86
19:05:03|53518.86
19:05:03|53518.86
19:05:04|53518.86
19:05:06|53531.99
19:05:07|53531.99
19:05:08|53531.99
19:05:09|53531.99
19:05:10|53517.75
19:05:11|53517.75
19:05:11|53517.75
19:05:13|53517.75
19:05:13|53517.75
19:05:15|53517.75
19:05:16|53517.75
19:05:17|53517.75
19:05:17|53517.75
19:05:19|53517.75
19:05:19|53517.75
19:05:21|53517.75
19:05:21|53517.75
19:05:23|53517.75
19:05:24|53517.75
19:05:25|53517.75
19:05:26|53517.75
19:05:27|53533.34
19:05:28|53533.34
19:05:29|53533.34
19:05:30|53533.34
19:05:31|53533.34
19:05:32|53533.34
19:05:33|53533.34
19:05:34|53533.34
19:05:35|53533.34
19:05:36|53533.34
19:05:37|53522.24
19:05:39|53522.24
19:05:39|53522.24
19:05:40|53522.24
19:05:41|53522.24
19:05:42|53522.24
19:05:44|53522.24
19:05:44|53522.24
19:05:45|53522.24
19:05:46|53522.24
19:05:47|53522.24
19:05:48|53522.24
19:05:49|53523.99
19:05:50|53498.9
19:05:51|53498.9
19:05:52|53508.74
19:05:53|53517.16
19:05:54|53517.16
19:05:55|53517.16
19:05:56|53517.16
19:05:57|53508.5
19:05:58|53508.5
19:06:00|53502.02
19:06:00|53502.02
19:06:02|53502.02
19:06:02|53501.21
19:06:04|53496.01
19:06:06|53496.01
19:06:07|53496.01
19:06:08|53496.01
19:06:09|53496.01
19:06:10|53496.01
19:06:11|53496.01
19:06:12|53496.01
19:06:13|53496.01
19:06:14|53496.01
19:06:15|53486.36
19:06:16|53486.38
19:06:17|53478.86
19:06:18|53470.95
19:06:19|53470.95
19:06:20|53466.
19:06:21|53466.
19:06:22|53466.
19:06:23|53467.13
19:06:24|53476.74
19:06:25|53476.74
19:06:26|53476.74
19:06:27|53475.07
19:06:29|53475.07
19:06:29|53475.07
19:06:30|53475.08
19:06:31|53475.08
19:06:32|53475.08
19:06:33|53477.28
19:06:35|53477.28
19:06:35|53470.
19:06:36|53470.97
19:06:37|53470.97
19:06:38|53470.97
19:06:39|53470.97
19:06:40|53470.97
19:06:41|53470.97
19:06:42|53470.97
19:06:43|53472.89
19:06:45|53480.25
19:06:45|53480.25
19:06:46|53480.25
19:06:47|53480.25
19:06:48|53480.25
19:06:50|53480.25
19:06:50|53480.25
19:06:51|53483.99
19:06:53|53483.99
19:06:53|53483.8
19:06:54|53483.8
19:06:56|53483.99
19:06:56|53483.99
19:06:57|53483.99
19:06:58|53483.99
19:06:59|53483.99
19:07:01|53483.99
19:07:01|53485.66
19:07:02|53485.66
19:07:04|53497.78
19:07:05|53497.78
19:07:06|53497.78
19:07:07|53497.78
19:07:08|53497.78
19:07:09|53497.78
19:07:11|53497.78
19:07:12|53503.99
19:07:13|53506.2
19:07:14|53509.45
19:07:15|53513.75
19:07:15|53513.75
19:07:17|53513.75
19:07:17|53520.01
19:07:19|53520.01
19:07:20|53524.
19:07:21|53524.
19:07:22|53524.
19:07:23|53524.
19:07:24|53524.
19:07:25|53524.
19:07:25|53524.
19:07:26|53524.
19:07:27|53524.
19:07:29|53524.
19:07:30|53528.03
19:07:31|53528.03
19:07:32|53528.03
19:07:33|53528.03
19:07:34|53528.03
19:07:35|53528.16
19:07:36|53531.88
19:07:37|53531.88
19:07:38|53531.88
19:07:40|53531.88
19:07:40|53482.01
19:07:41|53509.13
19:07:42|53512.01
19:07:43|53512.01
19:07:44|53528.
19:07:45|53528.
19:07:46|53528.
19:07:47|53528.
19:07:48|53531.06
19:07:51|53531.06
19:07:51|53535.98
19:07:52|53535.98
19:07:53|53535.98
19:07:54|53544.
19:07:55|53546.11
19:07:56|53554.
19:07:57|53554.
19:07:58|53560.35
19:07:59|53560.35
19:08:00|53560.35
19:08:01|53560.35
19:08:02|53560.35
19:08:03|53560.35
19:08:04|53562.01
19:08:06|53552.
19:08:07|53552.
19:08:08|53550.31
19:08:09|53550.31
19:08:10|53544.34
19:08:12|53544.34
19:08:13|53544.34
19:08:14|53544.34
19:08:15|53544.34
19:08:16|53544.34
19:08:17|53544.34
19:08:19|53544.34
19:08:19|53544.34
19:08:21|53544.34
19:08:22|53544.34
19:08:22|53544.34
19:08:23|53544.34
19:08:25|53544.34
19:08:25|53556.92
19:08:27|53559.74
19:08:27|53559.74
19:08:29|53564.49
19:08:29|53564.49
19:08:30|53564.49
19:08:31|53566.13
19:08:32|53566.13
19:08:34|53566.13
19:08:35|53566.13
19:08:36|53570.08
19:08:36|53572.28
19:08:37|53572.28
19:08:39|53572.28
19:08:39|53572.28
19:08:40|53578.38
19:08:41|53574.46
19:08:42|53564.93
19:08:44|53557.1
19:08:44|53557.09
19:08:45|53557.09
19:08:46|53557.09
19:08:47|53557.09
19:08:49|53557.09
19:08:49|53557.09
19:08:50|53557.09
19:08:52|53558.77
19:08:53|53558.77
19:08:53|53567.9
19:08:54|53567.9
19:08:55|53568.62
19:08:56|53568.62
19:08:58|53572.48
19:08:59|53572.48
19:09:00|53574.75
19:09:01|53574.75
19:09:01|53574.75
19:09:03|53583.73
19:09:04|53583.73
19:09:05|53582.85
19:09:05|53582.54
19:09:06|53573.73
19:09:08|53573.74
19:09:09|53573.74
19:09:10|53573.74
19:09:11|53573.74
19:09:12|53573.74
19:09:13|53585.47
19:09:14|53584.
19:09:15|53584.26
19:09:16|53584.26
19:09:17|53578.
19:09:18|53578.
19:09:19|53578.
19:09:20|53578.
19:09:21|53578.
19:09:22|53578.
19:09:24|53578.
19:09:24|53578.
19:09:26|53578.
19:09:27|53578.
19:09:28|53578.
19:09:29|53578.
19:09:30|53578.
19:09:32|53578.
19:09:33|53578.
19:09:34|53574.26
19:09:35|53574.26
19:09:35|53574.26
19:09:37|53560.
19:09:38|53560.
19:09:39|53560.
19:09:40|53556.
19:09:41|53556.
19:09:42|53556.
19:09:43|53556.
19:09:44|53556.
19:09:45|53550.
19:09:46|53550.
19:09:47|53551.9
19:09:48|53551.9
19:09:49|53551.9
19:09:50|53551.9
19:09:51|53553.22
19:09:52|53553.22
19:09:54|53553.22
19:09:54|53553.22
19:09:55|53553.22
19:09:57|53548.45
19:09:57|53548.45
19:09:58|53548.45
19:09:59|53548.45
19:10:00|53548.45
19:10:01|53548.45
19:10:02|53548.45
19:10:03|53548.45
19:10:04|53544.59
19:10:05|53544.59
19:10:06|53544.59
19:10:07|53544.59
19:10:09|53544.59
19:10:09|53544.59
19:10:10|53544.59
19:10:12|53544.59
19:10:13|53542.49
19:10:13|53542.49
19:10:15|53542.49
19:10:15|53542.49
19:10:16|53544.34
19:10:17|53544.34
19:10:18|53544.8
19:10:19|53543.14
19:10:20|53543.14
19:10:22|53543.14
19:10:23|53543.14
19:10:23|53543.14
19:10:25|53548.76
19:10:25|53548.76
19:10:26|53546.36
19:10:27|53546.
19:10:29|53546.
19:10:30|53546.18
19:10:30|53544.43
19:10:32|53536.
19:10:32|53536.
19:10:33|53536.
19:10:35|53536.29
19:10:35|53536.29
19:10:36|53536.29
19:10:37|53536.29
19:10:38|53539.99
19:10:39|53539.99
19:10:40|53535.89
19:10:41|53530.
19:10:42|53530.
19:10:44|53531.75
19:10:44|53531.75
19:10:46|53531.75
19:10:46|53531.75
19:10:47|53531.75
19:10:48|53542.52
19:10:50|53542.52
19:10:50|53542.52
19:10:52|53542.52
19:10:52|53542.52
19:10:53|53542.52
19:10:54|53542.52
19:10:56|53542.52
19:10:56|53542.52
19:10:57|53542.52
19:10:58|53542.52
19:10:59|53542.52
19:11:00|53542.52
19:11:01|53542.52
19:11:02|53542.52
19:11:03|53542.52
19:11:04|53565.98
19:11:06|53565.98
19:11:06|53565.98
19:11:08|53562.
19:11:09|53562.
19:11:11|53560.08
19:11:12|53560.08
19:11:13|53560.08
19:11:15|53560.08
19:11:16|53560.08
19:11:17|53560.08
19:11:18|53560.08
19:11:19|53560.08
19:11:20|53560.08
19:11:21|53560.08
19:11:22|53560.08
19:11:23|53560.08
19:11:24|53560.
19:11:25|53560.01
19:11:26|53560.01
19:11:27|53560.01
19:11:28|53561.21
19:11:29|53561.21
19:11:30|53561.21
19:11:31|53561.21
19:11:32|53561.21
19:11:33|53561.21
19:11:34|53561.21
19:11:35|53561.21
19:11:36|53564.5
19:11:37|53564.5
19:11:39|53564.5
19:11:39|53580.86
19:11:40|53580.86
19:11:41|53580.86
19:11:42|53580.86
19:11:43|53580.86
19:11:44|53580.88
19:11:45|53580.88
19:11:47|53580.88
19:11:47|53597.58
19:11:48|53597.58
19:11:49|53597.58
19:11:50|53597.58
19:11:51|53603.99
19:11:52|53603.99
19:11:53|53603.99
19:11:54|53602.95
19:11:55|53602.95
19:11:57|53602.95
19:11:57|53602.95
19:11:58|53603.46
19:11:59|53600.01
19:12:00|53596.
19:12:02|53596.
19:12:02|53596.
19:12:03|53596.
19:12:05|53596.
19:12:06|53596.
19:12:07|53596.
19:12:08|53596.
19:12:09|53596.
19:12:10|53596.
19:12:12|53596.
19:12:13|53596.
19:12:14|53596.
19:12:15|53596.
19:12:16|53596.
19:12:17|53596.
19:12:18|53596.
19:12:19|53596.
19:12:20|53592.
19:12:21|53592.
19:12:22|53592.
19:12:23|53592.
19:12:24|53592.01
19:12:25|53592.01
19:12:26|53592.01
19:12:27|53592.01
19:12:28|53592.01
19:12:29|53594.92
19:12:30|53594.92
19:12:31|53594.92
19:12:32|53604.56
19:12:33|53604.56
19:12:34|53604.56
19:12:35|53604.56
19:12:36|53611.01
19:12:37|53611.01
19:12:39|53611.01
19:12:39|53611.01
19:12:41|53624.78
19:12:41|53624.78
19:12:42|53625.64
19:12:43|53623.24
19:12:44|53623.24
19:12:45|53623.24
19:12:46|53625.08
19:12:47|53632.58
19:12:48|53632.58
19:12:49|53632.58
19:12:51|53634.37
19:12:51|53645.98
19:12:52|53644.
19:12:53|53644.87
19:12:55|53644.87
19:12:55|53645.17
19:12:57|53650.
19:12:57|53650.
19:12:58|53650.
19:12:59|53650.
19:13:00|53662.24
19:13:01|53741.82
19:13:02|53740.78
19:13:03|53727.87
19:13:05|53690.57
19:13:05|53701.99
19:13:07|53701.99
19:13:08|53716.85
19:13:08|53715.72
19:13:09|53706.
19:13:10|53695.19
19:13:12|53692.
19:13:13|53684.57
19:13:14|53688.
19:13:16|53688.
19:13:16|53684.41
19:13:17|53722.1
19:13:18|53722.1
19:13:20|53715.99
19:13:20|53715.26
19:13:21|53715.
19:13:23|53718.87
19:13:23|53718.87
19:13:24|53723.74
19:13:25|53723.74
19:13:27|53730.26
19:13:27|53707.39
19:13:28|53707.39
19:13:30|53707.39
19:13:31|53703.26
19:13:31|53701.24
19:13:33|53681.49
19:13:33|53671.63
19:13:34|53670.61
19:13:36|53666.31
19:13:36|53662.26
19:13:38|53673.3
19:13:39|53686.85
19:13:39|53676.29
19:13:41|53676.29
19:13:41|53703.3
19:13:42|53703.3
19:13:43|53718.01
19:13:45|53724.01
19:13:46|53730.27
19:13:47|53732.44
19:13:49|53730.84
19:13:49|53730.84
19:13:50|53732.
19:13:52|53735.43
19:13:52|53742.
19:13:53|53746.
19:13:54|53768.01
19:13:56|53759.42
19:13:56|53762.
19:13:57|53764.08
19:13:59|53764.08
19:13:59|53798.54
19:14:00|53796.43
19:14:02|53816.32
19:14:02|53818.01
19:14:03|53807.21
19:14:04|53789.12
19:14:05|53774.1
19:14:07|53768.07
19:14:07|53755.27
19:14:08|53753.98
19:14:09|53753.98
19:14:10|53757.38
19:14:11|53757.38
19:14:12|53774.47
19:14:14|53791.12
19:14:15|53789.46
19:14:16|53789.46
19:14:17|53780.35
19:14:18|53772.19
19:14:19|53772.19
19:14:20|53765.67
19:14:22|53756.16
19:14:22|53749.
19:14:24|53740.48
19:14:25|53744.
19:14:25|53758.
19:14:26|53758.01
19:14:28|53758.01
19:14:28|53758.85
19:14:29|53758.85
19:14:30|53762.39
19:14:31|53762.39
19:14:33|53778.66
19:14:33|53775.37
19:14:34|53782.34
19:14:36|53782.34
19:14:36|53782.34
19:14:38|53785.89
19:14:39|53793.28
19:14:39|53794.32
19:14:40|53792.
19:14:41|53792.
19:14:42|53794.45
19:14:44|53822.88
19:14:45|53834.
19:14:46|53847.47
19:14:46|53854.46
19:14:48|53850.
19:14:48|53850.
19:14:50|53855.1
19:14:51|53831.77
19:14:52|53833.98
19:14:53|53820.58
19:14:54|53824.64
19:14:55|53833.33
19:14:56|53837.99
19:14:57|53837.99
19:14:58|53844.
19:14:59|53853.71
19:15:00|53852.
19:15:01|53874.01
19:15:02|53866.8
19:15:03|53875.62
19:15:04|53876.93
19:15:05|53850.78
19:15:06|53862.
19:15:07|53875.54
19:15:09|53885.98
19:15:09|53896.06
19:15:10|53898.
19:15:12|53916.
19:15:13|53913.25
19:15:14|53913.25
19:15:15|53880.01
19:15:17|53914.
19:15:18|53916.22
19:15:19|53946.01
19:15:20|53946.68
19:15:22|53951.03
19:15:22|53977.73
19:15:23|54007.62
19:15:25|54006.12
19:15:26|53997.79
19:15:27|54024.
19:15:28|54082.62
19:15:29|54080.
19:15:29|54125.05
19:15:30|54126.67
19:15:31|54044.
19:15:33|54141.99
19:15:33|54085.
19:15:34|54028.99
19:15:36|54028.99
19:15:37|54054.
19:15:38|54054.
19:15:39|54004.
19:15:40|54026.99
19:15:41|54028.99
19:15:42|54004.
19:15:43|54040.14
19:15:44|54022.
19:15:45|54043.24
19:15:46|54067.22
19:15:47|54047.
19:15:48|54037.43
19:15:49|54058.
19:15:50|54088.
19:15:52|54108.75
19:15:52|54102.23
19:15:53|54127.33
19:15:54|54111.73
19:15:55|54134.82
19:15:56|54164.6
19:15:57|54219.84
19:15:58|54268.27
19:15:59|54283.82
19:16:00|54244.
19:16:01|54283.85
19:16:02|54232.
19:16:03|54205.48
19:16:04|54198.
19:16:05|54226.41
19:16:06|54207.31
19:16:07|54176.27
19:16:08|54154.67
19:16:09|54119.8
19:16:10|54142.
19:16:11|54131.17
19:16:12|54123.13
19:16:13|54079.74
19:16:15|54064.42
19:16:16|54158.46
19:16:17|54065.82
19:16:18|54086.
19:16:19|54126.
19:16:20|54106.8
19:16:21|54119.11
19:16:22|54095.41
19:16:24|54074.39
19:16:25|54068.
19:16:26|54070.02
19:16:27|54073.58
19:16:28|54045.22
19:16:29|54066.
19:16:30|54068.
19:16:31|54082.
19:16:32|54038.
19:16:33|54028.7
19:16:34|54017.74
19:16:36|54030.
19:16:37|54054.
19:16:37|54034.01
19:16:38|54065.37
19:16:39|54070.09
19:16:41|54046.13
19:16:41|54059.35
19:16:43|54056.
19:16:43|54027.83
19:16:45|54041.3
19:16:46|54037.9
19:16:47|54037.9
19:16:48|54037.9
19:16:49|54034.
19:16:50|54028.96
19:16:51|54001.17
19:16:52|53972.11
19:16:52|54027.68
19:16:53|54027.68
19:16:55|53994.
19:16:57|54026.38
19:16:57|54004.
19:16:58|54012.68
19:16:59|54052.36
19:17:00|54051.05
19:17:01|54042.01
19:17:02|54050.91
19:17:03|54061.9
19:17:04|54104.
19:17:06|54115.65
19:17:06|54144.27
19:17:08|54179.18
19:17:08|54148.01
19:17:10|54144.54
19:17:10|54145.15
19:17:12|54138.27
19:17:12|54130.
19:17:13|54133.2
19:17:14|54130.84
19:17:16|54052.48
19:17:17|54082.
19:17:19|54079.42
19:17:19|54061.19
19:17:21|54063.73
19:17:22|54062.54
19:17:22|54063.46
19:17:24|54063.46
19:17:25|54063.46
19:17:26|54066.46
19:17:27|54067.46
19:17:28|54058.
19:17:29|54057.
19:17:30|54066.47
19:17:31|54066.47
19:17:33|54048.48
19:17:33|54054.01
19:17:34|54041.
19:17:36|54036.
19:17:36|54050.55
19:17:37|54050.55
19:17:38|54062.28
19:17:39|54062.28
19:17:40|54052.84
19:17:41|54052.84
19:17:42|54042.
19:17:44|54042.
19:17:44|54042.
19:17:46|54044.82
19:17:47|54048.
19:17:47|54048.
19:17:48|54048.
19:17:49|54048.
19:17:51|54050.54
19:17:51|54050.27
19:17:52|54050.27
19:17:54|54040.28
19:17:55|54040.28
19:17:56|54040.28
19:17:57|54040.28
19:17:58|54026.
19:17:59|54034.
19:18:00|54034.
19:18:01|54011.28
19:18:02|54008.
19:18:03|54028.91
19:18:04|54052.57
19:18:06|54066.78
19:18:06|54066.76
19:18:07|54075.32
19:18:08|54086.67
19:18:09|54098.
19:18:10|54110.06
19:18:11|54115.44
19:18:12|54110.
19:18:13|54108.15
19:18:14|54127.53
19:18:16|54142.52
19:18:18|54169.33
19:18:19|54164.
19:18:20|54170.01
19:18:21|54170.
19:18:22|54167.87
19:18:22|54165.09
19:18:24|54185.8
19:18:25|54190.69
19:18:25|54190.41
19:18:27|54184.63
19:18:27|54184.63
19:18:29|54196.
19:18:30|54196.
19:18:31|54240.58
19:18:32|54220.72
19:18:33|54226.75
19:18:34|54252.
19:18:35|54264.66
19:18:36|54276.06
19:18:37|54277.86
19:18:38|54306.
19:18:39|54304.7
19:18:40|54305.41
19:18:42|54266.09
19:18:43|54276.
19:18:44|54259.12
19:18:45|54249.95
19:18:45|54240.
19:18:46|54250.81
19:18:47|54243.98
19:18:48|54244.44
19:18:49|54244.57
19:18:50|54284.81
19:18:51|54284.
19:18:53|54268.85
19:18:53|54263.68
19:18:55|54288.53
19:18:55|54278.27
19:18:56|54274.58
19:18:58|54262.6
19:18:58|54250.
19:18:59|54275.46
19:19:01|54280.
19:19:02|54272.
19:19:02|54273.19
19:19:03|54262.
19:19:04|54286.54
19:19:05|54260.
19:19:07|54246.
19:19:08|54243.72
19:19:08|54237.23
19:19:10|54234.27
19:19:11|54224.
19:19:12|54260.
19:19:12|54254.94
19:19:14|54237.99
19:19:15|54221.
19:19:16|54215.46
19:19:18|54229.46
19:19:18|54218.
19:19:20|54218.
19:19:21|54196.82
19:19:22|54196.82
19:19:23|54196.82
19:19:24|54178.37
19:19:25|54178.37
19:19:26|54164.01
19:19:27|54146.02
19:19:28|54145.71
19:19:29|54141.74
19:19:30|54147.97
19:19:30|54147.97
19:19:32|54147.97
19:19:32|54164.55
19:19:34|54164.55
19:19:35|54140.01
19:19:36|54143.48
19:19:37|54143.48
19:19:38|54156.28
19:19:39|54153.13
19:19:40|54157.99
19:19:41|54152.82
19:19:42|54152.82
19:19:43|54152.82
19:19:44|54146.01
19:19:46|54146.27
19:19:46|54156.55
19:19:47|54156.55
19:19:48|54142.78
19:19:49|54142.78
19:19:50|54151.71
19:19:52|54148.
19:19:52|54147.73
19:19:53|54131.04
19:19:54|54131.04
19:19:55|54131.04
19:19:56|54131.04
19:19:57|54139.72
19:19:58|54136.96
19:19:59|54136.96
19:20:00|54129.45
19:20:01|54129.45
19:20:02|54128.
19:20:03|54136.46
19:20:04|54139.16
19:20:05|54139.26
19:20:06|54121.17
19:20:07|54115.75
19:20:08|54115.75
19:20:09|54122.45
19:20:10|54134.9
19:20:12|54142.24
19:20:12|54147.9
19:20:14|54148.19
19:20:14|54132.21
19:20:15|54126.69
19:20:16|54123.06
19:20:18|54111.3
19:20:19|54108.45
19:20:21|54108.45
19:20:21|54121.38
19:20:23|54135.7
19:20:23|54138.
19:20:25|54149.28
19:20:25|54130.99
19:20:27|54146.29
19:20:28|54146.73
19:20:29|54162.
19:20:30|54155.6
19:20:31|54156.29
19:20:32|54156.29
19:20:33|54172.68
19:20:34|54170.97
19:20:35|54170.55
19:20:36|54170.55
19:20:37|54184.01
19:20:38|54184.01
19:20:39|54221.99
19:20:40|54227.72
19:20:41|54225.6
19:20:42|54242.69
19:20:43|54242.69
19:20:44|54242.69
19:20:45|54272.
19:20:46|54290.01
19:20:47|54288.63
19:20:48|54284.
19:20:49|54283.09
19:20:50|54258.35
19:20:51|54262.27
19:20:52|54267.08
19:20:53|54264.15
19:20:54|54266.32
19:20:55|54266.32
19:20:56|54260.
19:20:57|54260.
19:20:58|54272.51
19:20:59|54259.85
19:21:01|54243.99
19:21:02|54243.18
19:21:03|54243.7
19:21:03|54239.79
19:21:04|54239.79
19:21:05|54237.51
19:21:06|54224.01
19:21:07|54224.01
19:21:09|54224.09
19:21:09|54224.09
19:21:10|54224.09
19:21:11|54240.78
19:21:12|54240.3
19:21:13|54221.32
19:21:14|54218.29
19:21:15|54224.87
19:21:16|54224.87
19:21:17|54231.93
19:21:19|54236.
19:21:19|54236.
19:21:21|54236.
19:21:22|54236.92
19:21:24|54230.75
19:21:25|54218.16
19:21:26|54204.
19:21:27|54201.8
19:21:28|54190.
19:21:29|54175.98
19:21:30|54175.98
19:21:31|54194.42
19:21:32|54194.42
19:21:33|54197.99
19:21:34|54202.6
19:21:35|54218.77
19:21:36|54218.77
19:21:37|54211.69
19:21:38|54211.69
19:21:39|54211.69
19:21:40|54211.69
19:21:41|54212.
19:21:42|54212.
19:21:43|54212.
19:21:44|54206.32
19:21:45|54206.32
19:21:47|54206.32
19:21:47|54216.67
19:21:48|54216.67
19:21:50|54216.67
19:21:51|54216.67
19:21:52|54230.07
19:21:53|54232.6
19:21:53|54232.6
19:21:55|54232.6
19:21:55|54232.6
19:21:57|54232.6
19:21:58|54232.58
19:21:59|54228.38
19:22:00|54224.48
19:22:01|54224.48
19:22:02|54219.99
19:22:03|54224.9
19:22:04|54224.9
19:22:05|54224.9
19:22:06|54224.9
19:22:07|54224.9
19:22:08|54228.37
19:22:09|54233.73
19:22:10|54270.95
19:22:11|54292.
19:22:12|54290.
19:22:13|54290.
19:22:14|54264.
19:22:15|54270.
19:22:16|54277.73
19:22:17|54292.01
19:22:18|54292.01
19:22:19|54297.99
19:22:21|54270.
19:22:21|54276.
19:22:23|54276.
19:22:24|54308.
19:22:25|54317.99
19:22:26|54314.55
19:22:27|54326.95
19:22:28|54325.06
19:22:29|54334.27
19:22:30|54328.
19:22:32|54328.
19:22:32|54320.
19:22:34|54320.
19:22:35|54338.
19:22:36|54358.
19:22:37|54357.73
19:22:38|54398.
19:22:38|54441.21
19:22:40|54428.
19:22:41|54423.97
19:22:42|54442.01
19:22:43|54452.27
19:22:43|54442.
19:22:44|54462.01
19:22:46|54468.01
19:22:46|54473.08
19:22:48|54438.
19:22:49|54404.61
19:22:49|54411.71
19:22:51|54392.
19:22:51|54367.73
19:22:52|54362.
19:22:54|54352.01
19:22:55|54357.73
19:22:56|54358.
19:22:57|54364.
19:22:58|54388.
19:23:00|54381.99
19:23:00|54356.
19:23:02|54352.01
19:23:02|54352.01
19:23:04|54338.26
19:23:04|54360.68
19:23:05|54371.71
19:23:06|54374.
19:23:08|54374.
19:23:08|54357.29
19:23:09|54357.29
19:23:10|54366.09
19:23:12|54362.26
19:23:13|54362.26
19:23:13|54334.29
19:23:14|54334.56
19:23:15|54336.
19:23:16|54336.
19:23:17|54346.
19:23:19|54343.22
19:23:19|54372.
19:23:21|54378.8
19:23:22|54396.27
19:23:24|54394.77
19:23:24|54394.77
19:23:25|54366.74
19:23:27|54366.74
19:23:28|54366.74
19:23:29|54366.03
19:23:30|54362.07
19:23:31|54374.26
19:23:32|54356.
19:23:32|54338.01
19:23:34|54331.74
19:23:35|54331.74
19:23:36|54331.74
19:23:37|54328.
19:23:38|54312.38
19:23:39|54314.
19:23:40|54308.
19:23:41|54286.82
19:23:42|54276.
19:23:44|54275.73
19:23:44|54278.
19:23:45|54278.
19:23:46|54316.28
19:23:47|54316.28
19:23:48|54316.28
19:23:49|54316.28
19:23:50|54311.99
19:23:51|54311.99
19:23:52|54310.27
19:23:53|54310.27
19:23:54|54310.27
19:23:55|54278.64
19:23:56|54278.64
19:23:57|54290.92
19:23:58|54300.29
19:23:59|54300.
19:24:00|54300.
19:24:01|54298.42
19:24:02|54292.68
19:24:03|54292.68
19:24:04|54273.06
19:24:05|54283.57
19:24:06|54292.59
19:24:07|54306.69
19:24:08|54310.59
19:24:09|54325.68
19:24:10|54327.91
19:24:11|54351.92
19:24:12|54371.68
19:24:13|54369.4
19:24:14|54377.4
19:24:15|54399.97
19:24:17|54386.73
19:24:18|54388.24
19:24:19|54391.23
19:24:20|54391.23
19:24:20|54393.14
19:24:23|54391.45
19:24:24|54392.33
19:24:25|54388.
19:24:26|54384.
19:24:26|54379.7
19:24:28|54379.7
19:24:28|54378.12
19:24:30|54380.08
19:24:31|54378.73
19:24:33|54389.88
19:24:34|54389.88
19:24:34|54384.88
19:24:36|54384.88
19:24:37|54384.88
19:24:38|54389.88
19:24:39|54389.88
19:24:40|54389.22
19:24:41|54389.22
19:24:43|54388.19
19:24:43|54385.27
19:24:44|54379.49
19:24:46|54379.49
19:24:46|54379.22
19:24:48|54373.49
19:24:48|54373.49
19:24:50|54369.58
19:24:50|54371.28
19:24:51|54374.17
19:24:53|54373.47
19:24:54|54373.21
19:24:54|54373.21
19:24:55|54379.49
19:24:56|54379.49
19:24:58|54384.99
19:24:59|54418.79
19:25:00|54434.57
19:25:01|54430.03
19:25:02|54432.01
19:25:03|54432.01
19:25:04|54432.01
19:25:05|54432.01
19:25:06|54388.
19:25:07|54388.
19:25:08|54392.33
19:25:09|54382.88
19:25:10|54382.88
19:25:11|54372.39
19:25:12|54372.39
19:25:13|54372.39
19:25:14|54372.39
19:25:15|54372.39
19:25:16|54372.39
19:25:17|54372.39
19:25:18|54372.39
19:25:19|54372.39
19:25:20|54372.39
19:25:21|54372.39
19:25:22|54372.39
19:25:24|54339.47
19:25:26|54354.01
19:25:27|54372.
19:25:27|54372.
19:25:30|54369.73
19:25:31|54376.57
19:25:32|54376.57
19:25:32|54346.01
19:25:34|54352.34
19:25:35|54352.34
19:25:36|54352.34
19:25:36|54337.74
19:25:38|54337.74
19:25:39|54337.73
19:25:40|54337.73
19:25:40|54337.73
19:25:42|54337.73
19:25:43|54323.79
19:25:43|54323.79
19:25:45|54356.
19:25:46|54355.73
19:25:46|54355.73
19:25:48|54371.99
19:25:48|54371.99
19:25:49|54371.99
19:25:50|54371.99
19:25:52|54371.99
19:25:52|54370.27
19:25:53|54370.27
19:25:55|54370.27
19:25:56|54371.99
19:25:56|54370.26
19:25:58|54357.91
19:25:59|54357.91
19:26:00|54357.91
19:26:01|54359.73
19:26:02|54359.73
19:26:03|54359.73
19:26:04|54359.73
19:26:05|54359.73
19:26:06|54359.73
19:26:07|54350.03
19:26:08|54350.03
19:26:09|54369.73
19:26:11|54368.
19:26:12|54368.
19:26:12|54368.
19:26:13|54368.
19:26:14|54370.26
19:26:15|54370.26
19:26:16|54370.26
19:26:17|54388.26
19:26:19|54393.52
19:26:19|54372.07
19:26:21|54393.59
19:26:22|54383.58
19:26:22|54383.58
19:26:23|54371.33
19:26:25|54376.29
19:26:25|54376.29
19:26:27|54376.82
19:26:29|54376.83
19:26:29|54376.83
19:26:30|54376.83
19:26:31|54372.28
19:26:33|54372.28
19:26:34|54355.65
19:26:35|54355.65
19:26:36|54341.48
19:26:37|54341.48
19:26:38|54341.48
19:26:39|54337.99
19:26:40|54337.99
19:26:41|54337.99
19:26:42|54337.99
19:26:43|54332.
19:26:44|54329.65
19:26:45|54329.65
19:26:46|54329.65
19:26:47|54295.23
19:26:48|54303.7
19:26:49|54303.7
19:26:50|54322.27
19:26:51|54325.72
19:26:52|54327.72
19:26:53|54327.72
19:26:54|54327.72
19:26:55|54327.72
19:26:56|54327.72
19:26:57|54329.16
19:26:59|54328.36
19:26:59|54328.36
19:27:01|54328.35
19:27:01|54328.35
19:27:02|54328.35
19:27:03|54335.21
19:27:04|54352.12
19:27:05|54360.
19:27:06|54362.26
19:27:08|54380.22
19:27:09|54394.1
19:27:10|54394.18
19:27:11|54394.1
19:27:12|54394.38
19:27:12|54394.38
19:27:14|54408.
19:27:16|54410.68
19:27:16|54410.68
19:27:17|54404.42
19:27:18|54391.11
19:27:19|54393.95
19:27:20|54393.95
19:27:21|54393.95
19:27:22|54393.95
19:27:23|54393.95
19:27:24|54397.8
19:27:26|54400.2
19:27:27|54400.2
19:27:28|54400.2
19:27:30|54400.87
19:27:30|54400.87
19:27:31|54396.81
19:27:32|54386.
19:27:33|54386.
19:27:35|54386.
19:27:36|54381.65
19:27:37|54355.48
19:27:37|54355.48
19:27:39|54357.18
19:27:40|54358.29
19:27:40|54373.72
19:27:41|54376.23
19:27:43|54374.95
19:27:44|54353.15
19:27:45|54353.15
19:27:46|54353.15
19:27:47|54339.9
19:27:48|54336.
19:27:49|54336.
19:27:50|54336.
19:27:51|54336.
19:27:52|54336.
19:27:53|54329.92
19:27:54|54330.92
19:27:55|54330.92
19:27:56|54330.92
19:27:57|54323.9
19:27:58|54323.9
19:27:59|54312.4
19:28:00|54312.4
19:28:01|54312.4
19:28:02|54330.26
19:28:03|54330.26
19:28:05|54307.71
19:28:05|54307.71
19:28:06|54307.71
19:28:08|54307.71
19:28:09|54307.71
19:28:10|54307.71
19:28:10|54307.71
19:28:12|54321.43
19:28:13|54314.
19:28:14|54308.63
19:28:15|54308.64
19:28:16|54308.64
19:28:17|54314.
19:28:18|54308.
19:28:19|54308.
19:28:20|54298.
19:28:21|54298.
19:28:22|54294.28
19:28:23|54294.28
19:28:24|54294.28
19:28:25|54294.28
19:28:27|54294.28
19:28:27|54275.19
19:28:28|54275.19
19:28:30|54281.51
19:28:31|54281.51
19:28:32|54280.96
19:28:32|54279.93
19:28:34|54279.93
19:28:35|54279.93
19:28:35|54285.39
19:28:36|54292.89
19:28:37|54290.5
19:28:38|54291.73
19:28:40|54291.73
19:28:40|54291.73
19:28:42|54285.72
19:28:42|54269.63
19:28:44|54263.05
19:28:45|54256.
19:28:47|54253.28
19:28:47|54253.28
19:28:49|54253.28
19:28:49|54251.82
19:28:50|54251.82
19:28:51|54257.52
19:28:52|54257.52
19:28:53|54257.52
19:28:55|54258.38
19:28:56|54257.73
19:28:57|54257.73
19:28:58|54246.28
19:28:59|54246.28
19:29:00|54246.27
19:29:02|54246.27
19:29:02|54246.27
19:29:03|54235.47
19:29:04|54230.54
19:29:06|54220.67
19:29:07|54224.61
19:29:08|54233.34
19:29:09|54238.
19:29:10|54238.
19:29:11|54238.
19:29:12|54238.
19:29:13|54236.61
19:29:14|54230.76
19:29:15|54230.76
19:29:16|54230.76
19:29:17|54230.76
19:29:18|54230.76
19:29:19|54230.76
19:29:20|54230.76
19:29:20|54230.76
19:29:21|54230.76
19:29:23|54230.76
19:29:24|54230.76
19:29:25|54230.76
19:29:26|54225.28
19:29:28|54236.
19:29:29|54239.28
19:29:30|54239.29
19:29:31|54239.29
19:29:32|54239.29
19:29:33|54239.29
19:29:34|54239.29
19:29:35|54250.26
19:29:36|54250.26
19:29:37|54250.26
19:29:38|54250.26
19:29:39|54243.21
19:29:40|54227.16
19:29:41|54227.16
19:29:42|54234.
19:29:44|54234.
19:29:45|54236.
19:29:46|54236.
19:29:47|54236.
19:29:48|54231.88
19:29:48|54226.
19:29:50|54226.
19:29:50|54231.85
19:29:52|54247.99
19:29:53|54247.99
19:29:54|54247.99
19:29:55|54247.99
19:29:56|54267.17
19:29:57|54267.17
19:29:58|54267.17
19:29:59|54268.
19:30:00|54268.
19:30:02|54267.99
19:30:03|54267.99
19:30:03|54267.99
19:30:04|54261.99
19:30:05|54261.99
19:30:06|54265.99
19:30:07|54265.99
19:30:08|54261.99
19:30:09|54261.99
19:30:10|54261.99
19:30:11|54272.01
19:30:13|54272.01
19:30:14|54272.01
19:30:15|54272.01
19:30:15|54272.01
19:30:17|54272.01
19:30:17|54272.01
19:30:18|54272.01
19:30:20|54272.01
19:30:20|54274.01
19:30:22|54275.2
19:30:23|54275.2
19:30:24|54275.2
19:30:25|54275.2
19:30:25|54275.2
19:30:26|54282.88
19:30:28|54287.99
19:30:29|54307.99
19:30:30|54307.99
19:30:31|54314.88
19:30:33|54322.96
19:30:33|54322.96
19:30:34|54322.96
19:30:35|54320.75
19:30:36|54320.75
19:30:37|54320.75
19:30:39|54347.98
19:30:39|54347.98
19:30:41|54347.98
19:30:41|54377.36
19:30:42|54377.36
19:30:44|54377.36
19:30:45|54377.36
19:30:46|54361.72
19:30:46|54368.26
19:30:47|54359.34
19:30:49|54365.99
19:30:50|54365.99
19:30:51|54356.53
19:30:52|54356.53
19:30:53|54356.53
19:30:54|54356.53
19:30:55|54356.53
19:30:56|54356.53
19:30:57|54356.53
19:30:58|54356.53
19:30:59|54356.53
19:31:00|54349.99
19:31:01|54349.99
19:31:02|54349.99
19:31:03|54349.99
19:31:04|54362.26
19:31:05|54362.26
19:31:06|54359.87
19:31:08|54363.18
19:31:08|54366.
19:31:09|54366.
19:31:10|54367.86
19:31:12|54357.31
19:31:12|54357.31
19:31:13|54354.51
19:31:14|54354.51
19:31:15|54354.51
19:31:16|54342.6
19:31:18|54350.46
19:31:18|54368.81
19:31:20|54368.81
19:31:20|54381.36
19:31:21|54388.
19:31:22|54396.
19:31:23|54396.
19:31:24|54396.
19:31:25|54395.68
19:31:26|54399.59
19:31:27|54399.59
19:31:29|54397.63
19:31:30|54397.63
19:31:31|54397.63
19:31:32|54386.84
19:31:33|54378.14
19:31:34|54357.6
19:31:35|54357.6
19:31:36|54357.6
19:31:37|54362.2
19:31:38|54362.2
19:31:40|54362.2
19:31:40|54362.2
19:31:41|54362.67
19:31:42|54362.14
19:31:43|54362.14
19:31:44|54362.14
19:31:46|54362.14
19:31:47|54362.14
19:31:47|54362.5
19:31:48|54362.5
19:31:49|54362.5
19:31:50|54362.5
19:31:51|54362.15
19:31:53|54362.91
19:31:53|54362.91
19:31:54|54362.91
19:31:55|54362.91
19:31:57|54365.87
19:31:58|54361.73
19:31:59|54353.52
19:31:59|54353.52
19:32:01|54353.52
19:32:02|54353.52
19:32:03|54353.52
19:32:04|54353.52
19:32:05|54330.39
19:32:06|54321.16
19:32:07|54310.01
19:32:09|54310.01
19:32:09|54311.42
19:32:10|54311.42
19:32:12|54311.42
19:32:13|54311.42
19:32:14|54311.42
19:32:15|54311.42
19:32:16|54311.42
19:32:17|54304.42
19:32:18|54304.42
19:32:19|54300.99
19:32:20|54300.73
19:32:21|54297.08
19:32:22|54297.08
19:32:23|54297.08
19:32:24|54291.3
19:32:25|54286.69
19:32:26|54285.01
19:32:27|54285.47
19:32:28|54286.09
19:32:29|54286.09
19:32:30|54281.82
19:32:31|54274.
19:32:32|54274.
19:32:33|54274.
19:32:35|54274.
19:32:35|54274.
19:32:36|54273.39
19:32:37|54273.39
19:32:39|54273.39
19:32:40|54265.69
19:32:40|54265.69
19:32:42|54248.01
19:32:42|54240.15
19:32:43|54244.92
19:32:44|54251.43
19:32:45|54252.48
19:32:46|54255.28
19:32:48|54259.53
19:32:48|54259.53
19:32:50|54259.53
19:32:50|54259.53
19:32:51|54264.
19:32:52|54264.
19:32:53|54262.31
19:32:55|54262.31
19:32:55|54258.
19:32:56|54258.
19:32:57|54258.
19:32:59|54253.98
19:32:59|54253.98
19:33:01|54253.98
19:33:02|54253.98
19:33:03|54272.28
19:33:04|54272.28
19:33:05|54291.46
19:33:05|54308.65
19:33:07|54312.57
19:33:07|54312.57
19:33:09|54313.99
19:33:09|54313.99
19:33:11|54313.99
19:33:11|54313.99
19:33:13|54302.
19:33:14|54302.
19:33:15|54287.93
19:33:16|54287.4
19:33:17|54287.4
19:33:18|54287.4
19:33:18|54287.4
19:33:20|54287.4
19:33:20|54290.21
19:33:22|54290.21
19:33:23|54292.08
19:33:24|54292.08
19:33:25|54262.09
19:33:26|54263.73
19:33:26|54263.73
19:33:28|54274.91
19:33:29|54274.91
19:33:29|54274.72
19:33:32|54274.72
19:33:32|54274.72
19:33:34|54274.72
19:33:35|54274.72
19:33:36|54274.72
19:33:37|54274.72
19:33:38|54274.72
19:33:38|54274.72
19:33:40|54274.72
19:33:41|54257.98
19:33:42|54257.98
19:33:42|54257.98
19:33:44|54257.98
19:33:45|54237.46
19:33:46|54237.46
19:33:47|54247.37
19:33:47|54269.99
19:33:49|54269.99
19:33:50|54269.99
19:33:51|54265.9
19:33:51|54265.9
19:33:53|54265.9
19:33:53|54270.
19:33:55|54270.
19:33:56|54270.
19:33:57|54270.
19:33:58|54270.
19:33:59|54270.
19:34:00|54270.
19:34:01|54294.
19:34:02|54298.68
19:34:03|54307.04
19:34:04|54307.04
19:34:05|54308.72
19:34:07|54308.72
19:34:07|54308.72
19:34:08|54308.71
19:34:10|54307.03
19:34:10|54307.03
19:34:11|54292.01
19:34:12|54305.09
19:34:13|54303.4
19:34:14|54303.4
19:34:15|54303.4
19:34:16|54303.4
19:34:18|54294.12
19:34:19|54299.5
19:34:19|54306.
19:34:20|54306.
19:34:21|54306.
19:34:22|54306.
19:34:23|54319.99
19:34:24|54321.
19:34:25|54334.18
19:34:27|54338.99
19:34:27|54340.67
19:34:28|54340.67
19:34:29|54340.67
19:34:30|54342.89
19:34:31|54342.89
19:34:34|54342.54
19:34:34|54342.54
19:34:35|54342.54
19:34:37|54347.3
19:34:38|54352.31
19:34:39|54352.31
19:34:40|54352.31
19:34:41|54352.28
19:34:42|54346.
19:34:44|54342.07
19:34:45|54342.07
19:34:46|54342.07
19:34:47|54342.07
19:34:48|54342.07
19:34:49|54342.07
19:34:50|54342.07
19:34:51|54342.07
19:34:52|54348.64
19:34:53|54353.17
19:34:54|54353.17
19:34:55|54353.17
19:34:57|54353.17
19:34:57|54353.17
19:34:58|54353.17
19:34:59|54353.17
19:35:01|54352.95
19:35:01|54352.95
19:35:02|54347.47
19:35:03|54347.03
19:35:04|54372.
19:35:05|54372.
19:35:06|54372.
19:35:08|54375.99
19:35:08|54375.99
19:35:10|54393.99
19:35:10|54395.08
19:35:11|54395.08
19:35:12|54399.37
19:35:13|54418.27
19:35:14|54411.45
19:35:15|54405.45
19:35:16|54405.45
19:35:17|54405.45
19:35:18|54405.45
19:35:19|54425.17
19:35:20|54425.17
19:35:21|54425.44
19:35:22|54425.44
19:35:23|54425.44
19:35:25|54418.76
19:35:25|54418.76
19:35:26|54409.75
19:35:27|54409.75
19:35:28|54409.75
19:35:29|54409.75
19:35:30|54400.82
19:35:31|54383.15
19:35:33|54383.15
19:35:35|54358.57
19:35:35|54347.71
19:35:36|54347.71
19:35:39|54350.62
19:35:40|54371.46
19:35:41|54371.46
19:35:42|54371.46
19:35:43|54371.46
19:35:44|54371.46
19:35:45|54395.39
19:35:46|54395.39
19:35:47|54395.39
19:35:48|54376.
19:35:50|54384.77
19:35:51|54384.77
19:35:52|54393.28
19:35:52|54393.28
19:35:53|54393.28
19:35:55|54391.72
19:35:56|54394.
19:35:56|54394.
19:35:58|54394.61
19:35:59|54394.61
19:35:59|54394.61
19:36:00|54378.16
19:36:02|54370.44
19:36:03|54370.44
19:36:04|54370.44
19:36:05|54370.44
19:36:06|54370.44
19:36:07|54370.44
19:36:08|54370.44
19:36:08|54363.47
19:36:10|54369.59
19:36:11|54369.59
19:36:12|54376.28
19:36:13|54376.28
19:36:14|54365.74
19:36:15|54365.74
19:36:16|54365.74
19:36:17|54380.27
19:36:18|54380.26
19:36:19|54368.
19:36:20|54366.55
19:36:21|54366.55
19:36:22|54366.55
19:36:23|54373.92
19:36:24|54373.66
19:36:25|54373.66
19:36:26|54387.33
19:36:27|54387.33
19:36:28|54387.33
19:36:29|54387.33
19:36:30|54387.33
19:36:31|54409.41
19:36:32|54422.43
19:36:34|54423.73
19:36:36|54420.27
19:36:37|54415.43
19:36:38|54410.28
19:36:39|54410.28
19:36:40|54389.94
19:36:42|54389.94
19:36:43|54370.01
19:36:43|54370.01
19:36:44|54361.74
19:36:45|54361.74
19:36:46|54376.01
19:36:47|54376.01
19:36:48|54383.63
19:36:50|54401.69
19:36:50|54401.69
19:36:51|54418.27
19:36:53|54412.82
19:36:53|54412.82
19:36:54|54412.82
19:36:56|54417.11
19:36:56|54417.11
19:36:57|54396.
19:36:59|54396.
19:36:59|54396.
19:37:00|54396.
19:37:01|54396.
19:37:02|54396.
19:37:03|54384.89
19:37:04|54400.
19:37:05|54400.
19:37:06|54400.
19:37:07|54400.
19:37:08|54400.
19:37:09|54389.87
19:37:10|54395.72
19:37:11|54395.72
19:37:12|54390.
19:37:13|54390.
19:37:14|54390.
19:37:16|54390.
19:37:16|54390.
19:37:17|54401.23
19:37:18|54405.46
19:37:19|54420.29
19:37:21|54420.
19:37:22|54420.
19:37:22|54420.
19:37:24|54420.
19:37:24|54419.45
19:37:26|54419.45
19:37:27|54419.45
19:37:28|54427.1
19:37:30|54421.02
19:37:30|54421.3
19:37:31|54421.3
19:37:33|54421.3
19:37:33|54412.48
19:37:35|54417.32
19:37:37|54431.99
19:37:38|54431.99
19:37:39|54426.89
19:37:40|54433.99
19:37:41|54433.99
19:37:42|54433.99
19:37:43|54424.9
19:37:44|54424.9
19:37:45|54438.79
19:37:46|54448.01
19:37:47|54448.01
19:37:48|54446.
19:37:50|54446.
19:37:50|54444.
19:37:52|54447.66
19:37:53|54452.26
19:37:53|54452.26
19:37:54|54454.
19:37:56|54454.
19:37:56|54469.16
19:37:58|54469.16
19:37:59|54469.16
19:37:59|54469.16
19:38:00|54505.57
19:38:01|54535.96
19:38:02|54538.3
19:38:03|54560.01
19:38:04|54534.
19:38:05|54528.12
19:38:07|54515.55
19:38:08|54500.03
19:38:09|54494.
19:38:09|54490.72
19:38:11|54517.54
19:38:11|54509.71
19:38:12|54506.
19:38:14|54494.26
19:38:14|54484.01
19:38:16|54494.01
19:38:17|54485.86
19:38:17|54468.
19:38:19|54468.
19:38:20|54454.
19:38:21|54454.
19:38:22|54428.41
19:38:23|54424.
19:38:23|54425.
19:38:24|54428.9
19:38:26|54429.44
19:38:27|54429.7
19:38:28|54416.47
19:38:29|54411.03
19:38:30|54402.
19:38:31|54398.01
19:38:32|54398.01
19:38:33|54398.01
19:38:34|54398.01
19:38:35|54397.12
19:38:36|54397.38
19:38:37|54397.38
19:38:38|54397.38
19:38:39|54397.38
19:38:40|54397.38
19:38:41|54397.73
19:38:42|54397.73
19:38:43|54426.1
19:38:44|54428.01
19:38:45|54402.
19:38:46|54396.01
19:38:48|54397.99
19:38:48|54397.62
19:38:50|54397.62
19:38:50|54397.62
19:38:51|54395.99
19:38:53|54395.99
19:38:54|54395.99
19:38:55|54391.82
19:38:55|54391.82
19:38:56|54391.82
19:38:58|54391.82
19:38:58|54391.82
19:38:59|54385.73
19:39:00|54398.88
19:39:01|54383.
19:39:02|54369.99
19:39:04|54369.99
19:39:05|54369.99
19:39:06|54369.99
19:39:06|54347.73
19:39:07|54355.46
19:39:08|54367.73
19:39:10|54367.73
19:39:10|54367.73
19:39:11|54366.28
19:39:12|54366.28
19:39:13|54366.28
19:39:14|54366.28
19:39:15|54355.46
19:39:16|54378.54
19:39:17|54364.69
19:39:18|54364.69
19:39:19|54364.69
19:39:21|54364.69
19:39:22|54367.19
19:39:22|54366.11
19:39:23|54366.11
19:39:25|54366.11
19:39:26|54382.82
19:39:27|54382.82
19:39:27|54382.82
19:39:29|54373.67
19:39:30|54363.68
19:39:30|54363.68
19:39:32|54363.68
19:39:33|54375.44
19:39:34|54375.44
19:39:35|54375.44
19:39:36|54375.44
19:39:37|54375.72
19:39:38|54375.72
19:39:39|54375.72
19:39:40|54375.72
19:39:41|54375.72
19:39:42|54375.72
19:39:43|54366.74
19:39:45|54366.74
19:39:45|54366.74
19:39:46|54366.74
19:39:48|54352.21
19:39:48|54352.21
19:39:50|54352.21
19:39:51|54352.21
19:39:52|54352.21
19:39:53|54352.21
19:39:54|54352.21
19:39:55|54353.32
19:39:56|54371.99
19:39:57|54371.99
19:39:58|54371.99
19:39:59|54372.99
19:40:00|54372.99
19:40:01|54383.99
19:40:02|54383.99
19:40:03|54383.99
19:40:04|54393.87
19:40:05|54393.87
19:40:06|54393.87
19:40:07|54405.46
19:40:08|54419.99
19:40:09|54419.99
19:40:11|54419.99
19:40:11|54417.83
19:40:13|54417.83
19:40:13|54417.83
19:40:14|54401.62
19:40:15|54401.62
19:40:16|54401.62
19:40:17|54401.62
19:40:18|54401.62
19:40:19|54401.62
19:40:20|54401.62
19:40:21|54401.62
19:40:22|54401.62
19:40:23|54401.62
19:40:25|54373.83
19:40:25|54373.83
19:40:26|54373.83
19:40:27|54373.83
19:40:28|54356.59
19:40:30|54356.59
19:40:31|54356.59
19:40:31|54356.59
19:40:32|54356.59
19:40:33|54356.59
19:40:34|54356.59
19:40:36|54368.01
19:40:37|54391.06
19:40:37|54391.06
19:40:39|54394.39
19:40:39|54397.89
19:40:40|54397.89
19:40:42|54397.89
19:40:43|54383.74
19:40:44|54383.74
19:40:45|54383.74
19:40:46|54383.74
19:40:47|54383.74
19:40:48|54383.74
19:40:49|54369.73
19:40:50|54369.73
19:40:51|54369.73
19:40:52|54369.73
19:40:53|54371.16
19:40:54|54371.16
19:40:56|54371.42
19:40:56|54371.42
19:40:57|54378.5
19:40:59|54381.3
19:41:00|54389.11
19:41:00|54389.11
19:41:01|54389.11
19:41:02|54392.39
19:41:03|54402.49
19:41:04|54411.04
19:41:05|54411.04
19:41:06|54411.04
19:41:07|54411.31
19:41:08|54411.31
19:41:09|54411.31
19:41:10|54411.31
19:41:11|54414.
19:41:12|54414.
19:41:13|54410.81
19:41:15|54410.81
19:41:15|54408.85
19:41:16|54408.85
19:41:17|54408.85
19:41:19|54408.85
19:41:19|54376.29
19:41:20|54376.29
19:41:22|54376.27
19:41:22|54366.99
19:41:23|54366.99
19:41:25|54366.99
19:41:25|54366.99
19:41:26|54366.99
19:41:27|54366.99
19:41:28|54369.17
19:41:29|54383.99
19:41:30|54383.99
19:41:31|54383.99
19:41:33|54383.99
19:41:33|54383.69
19:41:35|54383.69
19:41:35|54383.95
19:41:36|54373.72
19:41:37|54373.72
19:41:39|54373.72
19:41:40|54373.72
19:41:41|54369.06
19:41:42|54372.74
19:41:43|54376.47
19:41:44|54376.46
19:41:45|54376.46
19:41:46|54374.58
19:41:47|54373.7
19:41:48|54373.7
19:41:49|54373.7
19:41:50|54373.7
19:41:51|54369.8
19:41:52|54373.71
19:41:53|54384.09
19:41:54|54386.
19:41:55|54386.
19:41:56|54386.
19:41:57|54386.
19:41:58|54386.
19:41:59|54386.
19:42:00|54386.
19:42:01|54386.
19:42:02|54386.54
19:42:04|54370.01
19:42:04|54371.19
19:42:05|54371.19
19:42:07|54371.19
19:42:07|54371.19
19:42:09|54371.19
19:42:10|54371.19
19:42:10|54385.04
19:42:11|54375.22
19:42:12|54375.22
19:42:14|54375.22
19:42:14|54375.99
19:42:15|54380.
19:42:16|54380.
19:42:17|54380.
19:42:18|54380.26
19:42:19|54380.26
19:42:20|54380.26
19:42:21|54369.72
19:42:23|54399.99
19:42:23|54399.99
19:42:24|54406.29
19:42:26|54406.28
19:42:27|54406.28
19:42:29|54406.28
19:42:30|54406.28
19:42:30|54391.72
19:42:31|54391.72
19:42:32|54391.72
19:42:33|54391.72
19:42:34|54391.72
19:42:35|54391.72
19:42:36|54410.
19:42:37|54410.
19:42:38|54410.
19:42:39|54410.
19:42:41|54410.
19:42:42|54410.
19:42:43|54410.
19:42:44|54412.25
19:42:45|54412.25
19:42:46|54399.46
19:42:48|54399.46
19:42:48|54384.01
19:42:50|54384.01
19:42:51|54384.01
19:42:53|54399.26
19:42:53|54399.26
19:42:55|54399.26
19:42:55|54399.26
19:42:56|54399.26
19:42:58|54407.72
19:42:59|54404.83
19:42:59|54404.83
19:43:01|54404.83
19:43:01|54404.83
19:43:02|54387.14
19:43:04|54387.14
19:43:05|54401.72
19:43:05|54401.72
19:43:07|54401.72
19:43:08|54401.72
19:43:09|54430.29
19:43:10|54437.98
19:43:11|54437.98
19:43:12|54445.74
19:43:13|54450.
19:43:14|54450.
19:43:15|54450.
19:43:16|54439.87
19:43:17|54429.16
19:43:18|54429.18
19:43:19|54429.18
19:43:19|54429.18
19:43:20|54429.19
19:43:22|54429.19
19:43:22|54429.19
19:43:23|54429.19
19:43:25|54438.64
19:43:26|54438.64
19:43:26|54467.23
19:43:27|54467.23
19:43:29|54471.56
19:43:30|54497.67
19:43:31|54497.67
19:43:32|54481.4
19:43:33|54495.99
19:43:34|54493.38
19:43:35|54493.38
19:43:36|54488.27
19:43:36|54488.27
19:43:37|54476.27
19:43:39|54476.27
19:43:39|54476.27
19:43:42|54469.38
19:43:42|54469.38
19:43:43|54469.38
19:43:45|54463.74
19:43:46|54463.74
19:43:47|54476.55
19:43:48|54471.72
19:43:48|54471.99
19:43:50|54457.09
19:43:51|54458.
19:43:52|54458.
19:43:53|54455.71
19:43:54|54455.71
19:43:55|54444.78
19:43:56|54444.78
19:43:58|54444.78
19:43:59|54449.1
19:44:00|54454.8
19:44:00|54454.8
19:44:01|54462.33
19:44:02|54459.24
19:44:03|54459.24
19:44:04|54459.24
19:44:05|54449.6
19:44:06|54451.3
19:44:07|54451.3
19:44:08|54458.44
19:44:09|54458.44
19:44:11|54458.44
19:44:11|54458.44
19:44:12|54458.44
19:44:13|54458.44
19:44:14|54460.68
19:44:15|54460.68
19:44:17|54472.32
19:44:17|54479.45
19:44:18|54483.92
19:44:19|54506.48
19:44:21|54502.93
19:44:21|54496.
19:44:22|54495.4
19:44:23|54493.53
19:44:24|54498.13
19:44:25|54508.92
19:44:27|54511.99
19:44:28|54514.38
19:44:28|54563.59
19:44:29|54548.
19:44:30|54544.47
19:44:31|54546.
19:44:32|54556.01
19:44:34|54551.57
19:44:35|54554.66
19:44:36|54552.02
19:44:37|54540.24
19:44:38|54540.24
19:44:39|54540.1
19:44:41|54550.63
19:44:42|54547.15
19:44:43|54543.93
19:44:44|54542.38
19:44:45|54536.38
19:44:46|54520.
19:44:47|54519.01
19:44:49|54516.45
19:44:49|54515.2
19:44:50|54515.57
19:44:52|54537.4
19:44:52|54537.4
19:44:53|54537.4
19:44:55|54537.4
19:44:56|54537.4
19:44:56|54537.4
19:44:57|54537.4
19:44:58|54537.4
19:44:59|54537.4
19:45:01|54537.4
19:45:02|54537.4
19:45:02|54537.4
19:45:03|54532.93
19:45:04|54538.85
19:45:06|54538.01
19:45:07|54540.55
19:45:08|54544.23
19:45:09|54538.
19:45:09|54538.
19:45:11|54540.89
19:45:12|54540.89
19:45:13|54540.89
19:45:14|54541.15
19:45:15|54541.15
19:45:16|54529.
19:45:18|54529.
19:45:18|54519.12
19:45:19|54518.36
19:45:20|54518.36
19:45:21|54518.36
19:45:22|54502.
19:45:24|54498.71
19:45:24|54463.13
19:45:25|54458.23
19:45:26|54450.
19:45:27|54450.
19:45:28|54447.42
19:45:30|54447.42
19:45:30|54456.09
19:45:31|54459.36
19:45:32|54467.9
19:45:33|54465.08
19:45:34|54460.19
19:45:35|54460.19
19:45:36|54466.37
19:45:38|54466.37
19:45:38|54483.75
19:45:39|54482.96
19:45:40|54483.37
19:45:41|54483.37
19:45:43|54483.37
19:45:45|54480.63
19:45:47|54466.46
19:45:48|54466.46
19:45:48|54466.46
19:45:50|54443.92
19:45:51|54443.92
19:45:52|54438.
19:45:53|54438.
19:45:54|54438.
19:45:55|54436.72
19:45:56|54441.93
19:45:57|54448.91
19:45:58|54448.91
19:46:00|54466.15
19:46:00|54468.37
19:46:01|54468.37
19:46:02|54465.15
19:46:03|54465.15
19:46:05|54454.
19:46:06|54450.61
19:46:07|54452.88
19:46:07|54452.88
19:46:09|54444.84
19:46:10|54437.33
19:46:10|54437.33
19:46:12|54437.33
19:46:12|54437.33
19:46:14|54400.
19:46:15|54403.96
19:46:15|54395.65
19:46:17|54395.65
19:46:18|54395.65
19:46:19|54388.11
19:46:19|54396.87
19:46:21|54396.87
19:46:22|54396.84
19:46:23|54396.84
19:46:24|54387.79
19:46:25|54387.79
19:46:26|54393.73
19:46:27|54393.73
19:46:28|54401.55
19:46:29|54401.55
19:46:30|54395.99
19:46:31|54395.99
19:46:32|54395.99
19:46:33|54396.
19:46:34|54396.
19:46:35|54399.71
19:46:36|54399.71
19:46:37|54393.99
19:46:38|54393.99
19:46:39|54393.99
19:46:40|54393.7
19:46:41|54393.7
19:46:42|54393.49
19:46:43|54393.49
19:46:45|54384.59
19:46:45|54384.59
19:46:47|54384.59
19:46:47|54384.59
19:46:49|54386.
19:46:50|54386.
19:46:51|54386.
19:46:52|54386.
19:46:53|54386.
19:46:54|54380.21
19:46:54|54375.98
19:46:56|54369.95
19:46:57|54369.96
19:46:58|54369.96
19:46:59|54369.96
19:47:00|54374.23
19:47:01|54380.06
19:47:03|54380.06
19:47:05|54380.3
19:47:05|54401.
19:47:06|54426.61
19:47:07|54426.61
19:47:08|54426.61
19:47:10|54426.61
19:47:10|54414.83
19:47:12|54405.99
19:47:12|54405.99
19:47:14|54404.25
19:47:15|54401.27
19:47:16|54401.27
19:47:17|54407.66
19:47:17|54407.66
19:47:19|54406.59
19:47:20|54406.59
19:47:21|54430.
19:47:22|54430.
19:47:22|54430.
19:47:24|54430.
19:47:25|54430.
19:47:26|54429.68
19:47:27|54440.03
19:47:28|54438.83
19:47:29|54431.08
19:47:30|54425.08
19:47:31|54425.08
19:47:31|54425.08
19:47:33|54410.56
19:47:34|54410.56
19:47:35|54410.56
19:47:36|54410.56
19:47:37|54410.56
19:47:38|54410.56
19:47:39|54410.56
19:47:40|54400.37
19:47:41|54400.37
19:47:42|54400.37
19:47:43|54400.37
19:47:44|54400.36
19:47:45|54392.28
19:47:47|54417.98
19:47:47|54416.92
19:47:49|54416.92
19:47:49|54430.18
19:47:51|54430.18
19:47:52|54432.
19:47:53|54433.28
19:47:54|54433.28
19:47:55|54457.99
19:47:56|54480.
19:47:57|54480.
19:47:58|54474.4
19:47:59|54474.4
19:48:00|54474.4
19:48:01|54464.27
19:48:02|54461.33
19:48:03|54472.23
19:48:04|54482.
19:48:05|54482.
19:48:06|54496.71
19:48:07|54506.
19:48:08|54500.85
19:48:09|54500.85
19:48:10|54499.15
19:48:11|54499.15
19:48:12|54499.15
19:48:13|54499.15
19:48:15|54499.15
19:48:15|54493.96
19:48:16|54476.
19:48:18|54476.
19:48:19|54476.
19:48:19|54468.
19:48:21|54466.46
19:48:22|54466.46
19:48:23|54466.46
19:48:24|54466.46
19:48:24|54466.46
19:48:25|54466.46
19:48:27|54454.48
19:48:27|54454.48
19:48:28|54454.48
19:48:29|54454.48
19:48:30|54443.84
19:48:31|54438.
19:48:33|54438.
19:48:33|54438.
19:48:34|54440.87
19:48:36|54440.87
19:48:36|54440.87
19:48:38|54436.94
19:48:38|54433.05
19:48:40|54434.75
19:48:40|54434.75
19:48:42|54434.75
19:48:43|54434.75
19:48:44|54438.66
19:48:44|54436.97
19:48:47|54439.3
19:48:48|54449.61
19:48:49|54449.61
19:48:50|54449.61
19:48:51|54449.61
19:48:51|54449.61
19:48:52|54449.61
19:48:53|54449.61
19:48:54|54449.61
19:48:55|54449.61
19:48:57|54452.79
19:48:58|54452.79
19:48:59|54467.78
19:49:00|54471.84
19:49:01|54471.84
19:49:01|54467.28
19:49:02|54467.28
19:49:04|54455.18
19:49:05|54453.62
19:49:05|54453.62
19:49:06|54453.62
19:49:07|54453.62
19:49:08|54453.62
19:49:09|54453.62
19:49:10|54455.85
19:49:11|54455.85
19:49:12|54448.84
19:49:13|54447.81
19:49:14|54447.81
19:49:15|54447.81
19:49:17|54447.81
19:49:17|54439.33
19:49:19|54439.33
19:49:20|54439.33
19:49:20|54443.26
19:49:21|54451.36
19:49:23|54451.36
19:49:23|54451.36
19:49:24|54451.36
19:49:26|54449.67
19:49:27|54449.67
19:49:27|54442.66
19:49:28|54440.97
19:49:30|54438.
19:49:30|54438.
19:49:31|54441.27
19:49:32|54441.27
19:49:34|54441.27
19:49:34|54441.53
19:49:35|54441.53
19:49:36|54441.53
19:49:37|54441.53
19:49:38|54441.53
19:49:39|54441.53
19:49:40|54441.53
19:49:41|54440.26
19:49:42|54440.26
19:49:44|54440.26
19:49:45|54437.89
19:49:46|54437.88
19:49:47|54420.77
19:49:47|54414.
19:49:49|54414.
19:49:50|54414.
19:49:51|54414.
19:49:53|54414.
19:49:53|54414.
19:49:55|54414.
19:49:56|54414.
19:49:57|54414.
19:49:58|54414.
19:49:59|54414.
19:50:00|54414.
19:50:01|54414.
19:50:03|54410.49
19:50:04|54415.23
19:50:05|54415.23
19:50:06|54415.23
19:50:07|54415.23
19:50:07|54415.23
19:50:09|54407.72
19:50:10|54411.71
19:50:11|54411.71
19:50:12|54411.71
19:50:13|54415.54
19:50:14|54415.54
19:50:15|54415.54
19:50:16|54413.73
19:50:16|54413.73
19:50:18|54413.73
19:50:18|54413.73
19:50:20|54413.73
19:50:21|54413.73
19:50:21|54412.54
19:50:23|54412.54
19:50:25|54396.84
19:50:25|54396.84
19:50:26|54396.84
19:50:27|54396.84
19:50:29|54396.84
19:50:29|54396.84
19:50:30|54396.84
19:50:31|54396.84
19:50:32|54385.72
19:50:33|54385.72
19:50:34|54385.72
19:50:36|54385.72
19:50:36|54374.75
19:50:37|54379.53
19:50:38|54371.96
19:50:39|54380.65
19:50:40|54380.65
19:50:41|54372.
19:50:42|54372.
19:50:43|54373.72
19:50:44|54373.72
19:50:45|54373.72
19:50:46|54373.72
19:50:48|54373.72
19:50:50|54373.72
19:50:51|54373.72
19:50:52|54373.72
19:50:54|54374.54
19:50:54|54374.54
19:50:55|54374.54
19:50:57|54375.54
19:50:57|54375.54
19:50:58|54375.54
19:50:59|54386.25
19:51:00|54388.86
19:51:01|54388.86
19:51:02|54388.86
19:51:04|54377.74
19:51:05|54377.74
19:51:06|54377.74
19:51:07|54377.73
19:51:08|54369.99
19:51:09|54369.99
19:51:10|54369.99
19:51:11|54369.99
19:51:12|54369.99
19:51:12|54369.99
19:51:13|54369.99
19:51:15|54369.99
19:51:15|54369.99
19:51:17|54369.99
19:51:18|54369.99
19:51:18|54369.99
19:51:20|54369.99
19:51:21|54369.99
19:51:22|54368.68
19:51:23|54368.68
19:51:24|54368.68
19:51:25|54368.68
19:51:26|54373.66
19:51:27|54396.32
19:51:28|54396.32
19:51:29|54396.32
19:51:30|54402.
19:51:31|54401.07
19:51:32|54409.38
19:51:33|54409.38
19:51:34|54409.38
19:51:35|54410.
19:51:36|54410.
19:51:37|54395.16
19:51:38|54395.15
19:51:40|54395.15
19:51:40|54388.65
19:51:41|54374.13
19:51:42|54374.13
19:51:43|54380.
19:51:44|54380.
19:51:45|54380.
19:51:46|54380.
19:51:48|54374.01
19:51:49|54374.01
19:51:51|54378.97
19:51:51|54378.97
19:51:53|54378.97
19:51:53|54378.97
19:51:55|54364.01
19:51:56|54362.85
19:51:56|54362.84
19:51:57|54362.84
19:51:59|54363.99
19:52:00|54373.72
19:52:01|54373.73
19:52:02|54379.39
19:52:04|54387.92
19:52:05|54387.92
19:52:05|54387.92
19:52:06|54387.92
19:52:07|54387.92
19:52:08|54387.92
19:52:10|54387.92
19:52:10|54387.92
19:52:11|54392.01
19:52:12|54392.01
19:52:14|54392.01
19:52:14|54391.72
19:52:15|54391.72
19:52:16|54391.72
19:52:18|54391.72
19:52:18|54391.72
19:52:19|54391.72
19:52:21|54391.72
19:52:22|54391.99
19:52:23|54391.99
19:52:24|54391.99
19:52:25|54391.99
19:52:26|54391.99
19:52:27|54391.99
19:52:28|54391.99
19:52:29|54391.99
19:52:30|54391.99
19:52:31|54391.99
19:52:32|54391.99
19:52:33|54391.99
19:52:34|54391.99
19:52:35|54391.99
19:52:36|54391.99
19:52:37|54391.99
19:52:38|54391.99
19:52:39|54383.75
19:52:40|54383.75
19:52:41|54383.75
19:52:43|54383.74
19:52:44|54383.74
19:52:45|54383.74
19:52:46|54379.65
19:52:46|54379.65
19:52:48|54379.65
19:52:49|54379.65
19:52:51|54379.65
19:52:52|54379.65
19:52:53|54392.
19:52:54|54392.
19:52:56|54391.88
19:52:57|54386.96
19:52:59|54386.96
19:53:00|54386.96
19:53:01|54378.73
19:53:02|54378.73
19:53:02|54378.73
19:53:03|54378.73
19:53:04|54378.73
19:53:05|54363.11
19:53:07|54363.3
19:53:07|54363.3
19:53:09|54363.3
19:53:10|54366.93
19:53:10|54370.12
19:53:12|54370.12
19:53:13|54370.12
19:53:14|54381.15
19:53:14|54371.71
19:53:16|54366.
19:53:17|54366.
19:53:17|54362.18
19:53:18|54362.18
19:53:20|54362.18
19:53:21|54362.18
19:53:21|54362.18
19:53:23|54362.18
19:53:24|54362.18
19:53:25|54362.18
19:53:25|54361.73
19:53:27|54361.73
19:53:27|54361.73
19:53:29|54360.24
19:53:30|54358.
19:53:30|54358.
19:53:32|54352.
19:53:33|54352.
19:53:34|54352.
19:53:35|54354.7
19:53:35|54350.
19:53:36|54336.
19:53:38|54336.
19:53:39|54336.
19:53:40|54336.
19:53:41|54336.
19:53:42|54336.
19:53:43|54336.
19:53:44|54341.57
19:53:45|54345.03
19:53:46|54339.86
19:53:47|54339.86
19:53:49|54340.99
19:53:49|54346.83
19:53:51|54346.83
19:53:53|54346.83
19:53:53|54346.83
19:53:54|54338.45
19:53:55|54340.14
19:53:56|54340.14
19:53:58|54346.58
19:53:59|54355.16
19:54:00|54362.01
19:54:01|54362.01
19:54:03|54361.54
19:54:03|54363.27
19:54:04|54369.77
19:54:06|54372.
19:54:07|54372.
19:54:08|54373.68
19:54:09|54382.92
19:54:09|54382.92
19:54:11|54382.92
19:54:12|54382.91
19:54:13|54382.92
19:54:14|54382.92
19:54:15|54382.92
19:54:16|54386.
19:54:17|54386.28
19:54:18|54388.25
19:54:19|54388.25
19:54:20|54388.24
19:54:21|54388.24
19:54:22|54388.24
19:54:23|54386.
19:54:24|54386.
19:54:25|54386.
19:54:26|54386.
19:54:27|54386.
19:54:28|54386.
19:54:29|54386.
19:54:30|54386.
19:54:31|54388.25
19:54:32|54388.25
19:54:33|54389.94
19:54:34|54404.66
19:54:35|54422.
19:54:36|54426.4
19:54:37|54426.4
19:54:38|54426.4
19:54:39|54426.4
19:54:40|54426.4
19:54:41|54426.4
19:54:42|54426.4
19:54:43|54426.4
19:54:44|54426.4
19:54:45|54426.4
19:54:46|54442.26
19:54:47|54442.26
19:54:48|54442.53
19:54:49|54442.53
19:54:50|54442.53
19:54:51|54445.98
19:54:52|54445.98
19:54:53|54445.98
19:54:54|54445.52
19:54:56|54445.71
19:54:57|54445.71
19:54:57|54442.
19:54:58|54435.56
19:54:59|54433.16
19:55:01|54423.61
19:55:02|54416.
19:55:03|54416.
19:55:04|54416.
19:55:04|54424.
19:55:05|54428.13
19:55:07|54428.13
19:55:08|54428.13
19:55:09|54428.13
19:55:10|54455.72
19:55:11|54459.98
19:55:11|54459.98
19:55:13|54459.98
19:55:13|54458.39
19:55:14|54458.39
19:55:17|54452.66
19:55:17|54452.66
19:55:18|54452.66
19:55:19|54443.2
19:55:20|54446.01
19:55:21|54449.46
19:55:22|54449.46
19:55:23|54451.73
19:55:24|54454.29
19:55:25|54445.86
19:55:26|54445.03
19:55:27|54444.
19:55:28|54449.81
19:55:29|54449.81
19:55:30|54449.81
19:55:31|54445.31
19:55:32|54445.31
19:55:34|54445.31
19:55:35|54445.31
19:55:36|54445.31
19:55:36|54445.31
19:55:37|54445.31
19:55:38|54445.31
19:55:39|54445.31
19:55:41|54447.
19:55:41|54455.99
19:55:42|54454.46
19:55:43|54454.28
19:55:44|54454.28
19:55:46|54458.94
19:55:46|54475.67
19:55:48|54475.67
19:55:49|54476.53
19:55:50|54476.53
19:55:51|54474.
19:55:52|54472.69
19:55:54|54472.69
19:55:55|54472.69
19:55:55|54472.69
19:55:56|54472.69
19:55:58|54439.18
19:55:59|54430.54
19:56:00|54430.54
19:56:00|54430.54
19:56:01|54430.54
19:56:03|54430.91
19:56:04|54418.
19:56:05|54402.
19:56:06|54403.68
19:56:07|54403.68
19:56:08|54403.68
19:56:09|54407.12
19:56:10|54407.12
19:56:11|54407.12
19:56:12|54407.68
19:56:13|54407.68
19:56:14|54411.82
19:56:15|54411.82
19:56:16|54411.82
19:56:18|54411.82
19:56:18|54411.82
19:56:19|54411.82
19:56:20|54403.47
19:56:21|54409.94
19:56:22|54410.
19:56:24|54426.
19:56:24|54424.
19:56:25|54422.27
19:56:26|54438.82
19:56:27|54438.82
19:56:28|54438.82
19:56:29|54438.82
19:56:30|54438.82
19:56:32|54458.52
19:56:32|54458.52
19:56:33|54463.99
19:56:34|54456.82
19:56:35|54456.82
19:56:36|54456.82
19:56:37|54456.82
19:56:38|54456.82
19:56:39|54456.82
19:56:40|54456.82
19:56:41|54456.82
19:56:42|54456.82
19:56:43|54452.56
19:56:44|54452.56
19:56:45|54457.82
19:56:47|54449.07
19:56:47|54449.07
19:56:49|54449.07
19:56:49|54445.73
19:56:50|54455.99
19:56:52|54455.99
19:56:52|54455.99
19:56:53|54455.99
19:56:55|54455.99
19:56:57|54452.26
19:56:57|54452.26
19:56:59|54452.26
19:57:00|54452.26
19:57:01|54452.26
19:57:02|54452.26
19:57:04|54452.26
19:57:04|54452.26
19:57:05|54452.26
19:57:07|54452.26
19:57:08|54452.26
19:57:09|54452.26
19:57:10|54452.26
19:57:11|54452.26
19:57:11|54452.26
19:57:12|54452.26
19:57:13|54452.26
19:57:15|54446.64
19:57:15|54446.64
19:57:17|54446.63
19:57:18|54438.17
19:57:19|54436.36
19:57:20|54435.38
19:57:20|54437.67
19:57:22|54437.67
19:57:23|54444.
19:57:24|54444.
19:57:25|54443.46
19:57:26|54448.99
19:57:27|54452.56
19:57:27|54456.79
19:57:29|54456.79
19:57:29|54456.79
19:57:30|54456.79
19:57:32|54456.79
19:57:33|54456.51
19:57:34|54456.51
19:57:34|54456.51
19:57:36|54456.51
19:57:37|54456.51
19:57:38|54456.05
19:57:39|54456.05
19:57:40|54456.05
19:57:41|54456.05
19:57:42|54455.78
19:57:43|54455.78
19:57:44|54455.79
19:57:45|54455.79
19:57:46|54455.79
19:57:47|54455.79
19:57:48|54455.79
19:57:49|54460.
19:57:50|54460.
19:57:51|54460.
19:57:52|54452.
19:57:53|54452.
19:57:54|54452.
19:57:55|54452.
19:57:57|54452.35
19:57:58|54443.98
19:57:58|54443.98
19:58:00|54441.16
19:58:01|54441.16
19:58:02|54441.16
19:58:03|54441.16
19:58:04|54441.16
19:58:05|54449.15
19:58:06|54452.53
19:58:07|54452.53
19:58:08|54452.53
19:58:09|54456.1
19:58:10|54454.
19:58:11|54454.
19:58:12|54454.4
19:58:14|54454.4
19:58:15|54454.4
19:58:15|54454.4
19:58:17|54455.06
19:58:17|54459.49
19:58:19|54459.49
19:58:19|54462.99
19:58:20|54461.3
19:58:21|54446.
19:58:23|54436.
19:58:23|54436.
19:58:24|54436.
19:58:25|54436.
19:58:26|54436.
19:58:28|54436.
19:58:29|54437.57
19:58:29|54437.57
19:58:30|54437.57
19:58:32|54437.57
19:58:32|54437.57
19:58:34|54437.57
19:58:35|54437.83
19:58:36|54437.83
19:58:37|54437.83
19:58:38|54437.83
19:58:38|54437.83
19:58:40|54437.83
19:58:40|54437.83
19:58:42|54437.83
19:58:42|54437.83
19:58:44|54437.83
19:58:44|54437.83
19:58:46|54437.83
19:58:47|54437.83
19:58:47|54437.83
19:58:49|54443.06
19:58:50|54456.14
19:58:50|54458.38
19:58:52|54458.38
19:58:53|54458.38
19:58:53|54460.07
19:58:55|54460.07
19:58:57|54460.07
19:58:58|54466.
19:58:59|54466.
19:59:00|54466.
19:59:01|54466.
19:59:02|54466.
19:59:03|54465.99
19:59:04|54465.99
19:59:05|54465.99
19:59:06|54466.
19:59:07|54465.98
19:59:08|54465.98
19:59:09|54465.25
19:59:10|54461.19
19:59:11|54460.06
19:59:12|54460.06
19:59:13|54460.06
19:59:14|54460.06
19:59:16|54449.25
19:59:17|54449.25
19:59:17|54449.25
19:59:18|54447.99
19:59:19|54447.99
19:59:20|54451.46
19:59:21|54461.3
19:59:23|54484.
19:59:24|54484.
19:59:25|54484.
19:59:26|54484.
19:59:26|54484.
19:59:28|54488.01
19:59:29|54488.01
19:59:30|54488.01
19:59:31|54500.89
19:59:32|54512.
19:59:33|54511.72
19:59:34|54511.72
19:59:35|54511.73
19:59:36|54511.73
19:59:37|54511.73
19:59:38|54511.73
19:59:39|54511.73
19:59:41|54511.73
19:59:41|54511.73
19:59:43|54528.53
19:59:43|54528.53
19:59:44|54519.43
19:59:46|54525.73
19:59:47|54525.73
19:59:48|54516.
19:59:48|54535.4
19:59:50|54535.4
19:59:51|54535.4
19:59:52|54535.4
19:59:53|54538.27
19:59:54|54530.
19:59:55|54530.
19:59:56|54530.
19:59:58|54530.
19:59:58|54530.
20:00:00|54530.
20:00:01|54519.12
20:00:03|54489.1
20:00:04|54489.1
20:00:06|54496.
20:00:06|54518.
20:00:07|54518.
20:00:09|54518.
20:00:09|54518.
20:00:10|54518.
20:00:11|54518.
20:00:13|54523.99
20:00:13|54523.99
20:00:14|54520.26
20:00:15|54510.01
20:00:17|54510.01
20:00:18|54507.63
20:00:18|54507.32
20:00:19|54507.32
20:00:21|54518.
20:00:21|54518.09
20:00:23|54518.09
20:00:24|54518.09
20:00:25|54518.09
20:00:26|54518.58
20:00:27|54518.58
20:00:27|54516.49
20:00:29|54516.49
20:00:30|54516.49
20:00:30|54518.38
20:00:32|54518.38
20:00:33|54522.
20:00:33|54521.99
20:00:35|54521.99
20:00:35|54521.99
20:00:36|54522.64
20:00:37|54522.64
20:00:39|54516.01
20:00:40|54516.01
20:00:40|54516.01
20:00:41|54516.01
20:00:43|54516.01
20:00:44|54505.13
20:00:45|54499.97
20:00:46|54499.97
20:00:47|54499.97
20:00:47|54493.44
20:00:49|54493.44
20:00:49|54484.
20:00:51|54484.
20:00:52|54474.67
20:00:52|54464.
20:00:53|54460.01
20:00:54|54460.01
20:00:56|54458.01
20:00:57|54458.01
20:00:58|54453.74
20:00:59|54462.
20:01:00|54463.72
20:01:01|54478.26
20:01:02|54469.72
20:01:03|54482.
20:01:04|54492.07
20:01:05|54492.07
20:01:06|54492.07
20:01:07|54492.07
20:01:08|54472.
20:01:09|54462.
20:01:10|54462.
20:01:11|54462.
20:01:12|54462.
20:01:13|54462.
20:01:14|54462.
20:01:16|54455.7
20:01:18|54454.66
20:01:18|54450.
20:01:19|54438.43
20:01:21|54432.56
20:01:21|54432.56
20:01:22|54432.56
20:01:23|54432.56
20:01:25|54432.56
20:01:25|54434.
20:01:26|54436.
20:01:27|54436.
20:01:29|54436.25
20:01:29|54436.
20:01:30|54439.7
20:01:32|54444.38
20:01:33|54444.38
20:01:33|54449.81
20:01:34|54450.83
20:01:35|54452.84
20:01:37|54455.23
20:01:37|54462.
20:01:39|54461.19
20:01:39|54461.19
20:01:40|54461.19
20:01:41|54453.01
20:01:42|54453.01
20:01:43|54442.
20:01:45|54442.
20:01:45|54442.
20:01:46|54428.
20:01:48|54437.65
20:01:48|54437.65
20:01:50|54437.65
20:01:51|54437.65
20:01:52|54440.28
20:01:53|54433.18
20:01:54|54433.18
20:01:55|54433.18
20:01:56|54441.75
20:01:57|54441.75
20:01:58|54441.75
20:02:00|54438.27
20:02:00|54438.27
20:02:02|54451.42
20:02:03|54451.42
20:02:03|54451.42
20:02:06|54451.42
20:02:06|54451.42
20:02:07|54451.42
20:02:09|54451.42
20:02:10|54457.74
20:02:10|54469.79
20:02:11|54474.
20:02:13|54466.
20:02:13|54466.
20:02:15|54466.62
20:02:16|54476.
20:02:17|54498.5
20:02:18|54498.5
20:02:19|54494.
20:02:19|54494.
20:02:20|54496.02
20:02:21|54500.7
20:02:23|54500.7
20:02:24|54500.7
20:02:24|54504.27
20:02:25|54504.27
20:02:27|54504.27
20:02:27|54504.27
20:02:28|54488.27
20:02:29|54494.29
20:02:30|54494.57
20:02:31|54494.57
20:02:32|54494.84
20:02:33|54488.28
20:02:35|54488.28
20:02:36|54492.01
20:02:37|54492.28
20:02:37|54496.3
20:02:38|54496.3
20:02:39|54500.29
20:02:40|54517.57
20:02:41|54517.57
20:02:42|54517.57
20:02:44|54517.57
20:02:44|54517.57
20:02:45|54517.57
20:02:47|54517.57
20:02:47|54517.57
20:02:48|54514.29
20:02:49|54514.29
20:02:50|54504.
20:02:52|54504.
20:02:53|54507.72
20:02:54|54507.72
20:02:56|54507.72
20:02:57|54507.72
20:02:57|54507.72
20:02:58|54509.34
20:03:00|54516.88
20:03:01|54516.88
20:03:02|54519.94
20:03:03|54519.94
20:03:04|54520.78
20:03:05|54526.24
20:03:06|54537.42
20:03:07|54537.93
20:03:08|54537.7
20:03:09|54538.28
20:03:10|54538.91
20:03:11|54567.49
20:03:12|54569.05
20:03:13|54575.8
20:03:14|54560.02
20:03:15|54560.02
20:03:16|54562.28
20:03:17|54556.85
20:03:18|54546.
20:03:19|54548.66
20:03:20|54548.66
20:03:21|54548.66
20:03:22|54548.67
20:03:23|54548.67
20:03:24|54551.06
20:03:25|54552.6
20:03:27|54552.11
20:03:27|54552.11
20:03:28|54552.6
20:03:30|54554.28
20:03:30|54554.29
20:03:32|54554.28
20:03:33|54554.28
20:03:34|54554.28
20:03:35|54554.28
20:03:36|54554.28
20:03:37|54549.61
20:03:38|54531.4
20:03:39|54516.57
20:03:40|54516.57
20:03:41|54516.57
20:03:42|54516.57
20:03:43|54516.57
20:03:44|54516.57
20:03:45|54516.57
20:03:46|54517.14
20:03:47|54517.14
20:03:48|54517.14
20:03:49|54517.14
20:03:50|54517.14
20:03:51|54517.14
20:03:52|54517.14
20:03:53|54516.83
20:03:54|54516.83
20:03:55|54511.17
20:03:56|54511.17
20:03:57|54511.17
20:03:58|54511.17
20:03:59|54507.11
20:04:00|54507.11
20:04:01|54507.11
20:04:03|54507.11
20:04:03|54506.84
20:04:04|54518.
20:04:06|54518.
20:04:07|54518.
20:04:08|54517.99
20:04:08|54514.28
20:04:09|54514.28
20:04:10|54509.4
20:04:12|54518.
20:04:13|54530.
20:04:14|54531.1
20:04:15|54531.1
20:04:16|54544.
20:04:17|54544.
20:04:19|54542.
20:04:20|54542.
20:04:21|54542.
20:04:21|54542.
20:04:23|54542.
20:04:23|54541.46
20:04:24|54547.02
20:04:25|54547.02
20:04:27|54546.76
20:04:27|54546.76
20:04:28|54552.59
20:04:30|54552.59
20:04:30|54552.59
20:04:32|54552.59
20:04:32|54552.59
20:04:34|54552.59
20:04:35|54552.26
20:04:36|54552.26
20:04:36|54552.26
20:04:38|54552.26
20:04:39|54562.
20:04:40|54563.36
20:04:41|54563.36
20:04:42|54564.28
20:04:43|54564.28
20:04:44|54564.28
20:04:45|54564.28
20:04:47|54564.27
20:04:48|54564.28
20:04:50|54564.28
20:04:50|54565.15
20:04:51|54571.99
20:04:54|54579.73
20:04:54|54604.37
20:04:57|54628.55
20:04:57|54628.38
20:04:58|54630.
20:04:59|54638.02
20:05:00|54644.11
20:05:01|54647.83
20:05:02|54648.52
20:05:04|54648.52
20:05:04|54700.
20:05:05|54676.52
20:05:06|54660.01
20:05:08|54660.01
20:05:08|54655.74
20:05:09|54684.94
20:05:13|54751.12
20:05:13|54764.55
20:05:15|54770.02
20:05:16|54777.6
20:05:17|54776.01
20:05:17|54769.37
20:05:19|54772.
20:05:20|54850.
20:05:20|54784.01
20:05:22|54806.28
20:05:23|54799.72
20:05:24|54803.39
20:05:25|54774.
20:05:26|54769.12
20:05:27|54742.
20:05:28|54742.49
20:05:29|54742.49
20:05:30|54745.46
20:05:31|54750.93
20:05:32|54747.7
20:05:33|54732.
20:05:34|54740.28
20:05:35|54734.
20:05:36|54742.75
20:05:37|54732.
20:05:38|54746.53
20:05:39|54746.53
20:05:40|54746.53
20:05:41|54768.55
20:05:42|54768.55
20:05:43|54764.61
20:05:44|54770.51
20:05:45|54780.38
20:05:46|54776.64
20:05:47|54773.96
20:05:48|54791.99
20:05:49|54791.99
20:05:50|54798.
20:05:51|54806.12
20:05:52|54842.
20:05:53|54862.03
20:05:54|54848.
20:05:55|54854.
20:05:56|54847.96
20:05:57|54841.7
20:05:58|54844.01
20:05:59|54830.37
20:06:00|54834.01
20:06:01|54834.01
20:06:02|54818.
20:06:04|54791.4
20:06:05|54771.95
20:06:06|54776.
20:06:07|54806.54
20:06:08|54806.54
20:06:09|54779.75
20:06:10|54779.75
20:06:11|54779.46
20:06:13|54800.57
20:06:13|54800.57
20:06:14|54800.57
20:06:15|54824.81
20:06:16|54814.29
20:06:17|54814.29
20:06:19|54824.
20:06:20|54824.
20:06:20|54823.46
20:06:21|54834.56
20:06:22|54829.61
20:06:23|54829.61
20:06:25|54846.54
20:06:25|54853.98
20:06:27|54850.83
20:06:28|54850.83
20:06:29|54820.42
20:06:29|54820.42
20:06:31|54814.27
20:06:31|54782.54
20:06:33|54776.27
20:06:34|54799.28
20:06:35|54799.28
20:06:36|54797.72
20:06:37|54806.28
20:06:38|54806.28
20:06:39|54788.4
20:06:40|54810.
20:06:41|54810.
20:06:42|54810.
20:06:42|54806.36
20:06:44|54806.36
20:06:45|54806.36
20:06:46|54818.84
20:06:46|54817.72
20:06:47|54817.72
20:06:49|54817.72
20:06:49|54850.31
20:06:51|54862.
20:06:51|54862.
20:06:52|54879.97
20:06:53|54901.44
20:06:54|54920.1
20:06:56|54934.
20:06:57|54924.
20:06:58|54930.
20:06:59|54914.03
20:07:00|54890.
20:07:01|54890.79
20:07:02|54869.99
20:07:02|54882.81
20:07:05|54888.
20:07:06|54890.02
20:07:08|54904.
20:07:09|54924.
20:07:10|54912.88
20:07:11|54911.99
20:07:12|54920.63
20:07:12|54909.99
20:07:14|54913.72
20:07:14|54913.72
20:07:16|54911.73
20:07:17|54905.95
20:07:18|54903.86
20:07:19|54885.99
20:07:19|54902.
20:07:20|54888.64
20:07:23|54878.01
20:07:23|54865.45
20:07:24|54870.38
20:07:25|54852.26
20:07:26|54854.
20:07:27|54888.83
20:07:29|54903.28
20:07:29|54887.44
20:07:31|54884.83
20:07:31|54894.89
20:07:32|54877.99
20:07:33|54877.65
20:07:34|54877.99
20:07:35|54877.99
20:07:37|54864.01
20:07:37|54864.01
20:07:38|54864.01
20:07:40|54860.9
20:07:42|54858.62
20:07:42|54858.62
20:07:44|54860.01
20:07:44|54853.73
20:07:46|54843.18
20:07:46|54850.88
20:07:47|54850.88
20:07:48|54875.72
20:07:49|54875.72
20:07:50|54872.9
20:07:51|54872.9
20:07:52|54872.
20:07:54|54870.48
20:07:55|54870.48
20:07:55|54860.84
20:07:57|54860.84
20:07:58|54860.84
20:07:58|54860.84
20:07:59|54860.54
20:08:01|54842.
20:08:02|54842.
20:08:03|54842.
20:08:04|54842.
20:08:05|54838.44
20:08:07|54836.73
20:08:07|54836.73
20:08:09|54814.
20:08:09|54820.45
20:08:11|54836.69
20:08:11|54853.73
20:08:13|54853.73
20:08:14|54859.
20:08:14|54859.
20:08:16|54859.
20:08:17|54875.99
20:08:18|54875.99
20:08:19|54878.19
20:08:20|54878.19
20:08:21|54878.19
20:08:22|54875.26
20:08:28|54866.91
20:08:29|54866.91
20:08:29|54874.27
20:08:30|54874.27
20:08:31|54871.57
20:08:33|54858.66
20:08:33|54842.
20:08:35|54842.
20:08:36|54842.
20:08:36|54844.
20:08:37|54850.
20:08:38|54848.25
20:08:39|54848.25
20:08:41|54850.08
20:08:41|54840.67
20:08:43|54840.67
20:08:44|54848.27
20:08:45|54851.72
20:08:46|54852.93
20:08:47|54853.2
20:08:48|54853.2
20:08:49|54853.19
20:08:50|54849.77
20:08:51|54849.77
20:08:52|54849.77
20:08:53|54849.77
20:08:55|54849.77
20:08:56|54876.27
20:08:56|54872.5
20:08:57|54872.5
20:08:59|54871.
20:08:59|54871.
20:09:01|54874.96
20:09:02|54874.96
20:09:02|54874.96
20:09:03|54886.
20:09:04|54886.
20:09:05|54872.
20:09:07|54872.
20:09:07|54865.73
20:09:08|54874.81
20:09:09|54874.81
20:09:11|54860.83
20:09:12|54844.22
20:09:13|54835.97
20:09:14|54852.
20:09:15|54859.19
20:09:16|54868.
20:09:17|54873.43
20:09:18|54873.43
20:09:19|54876.98
20:09:20|54876.98
20:09:21|54876.98
20:09:22|54887.99
20:09:23|54887.99
20:09:24|54887.99
20:09:25|54887.99
20:09:27|54887.01
20:09:27|54896.
20:09:29|54896.
20:09:30|54896.
20:09:30|54907.62
20:09:32|54907.62
20:09:32|54907.62
20:09:34|54904.
20:09:35|54904.
20:09:36|54905.18
20:09:37|54908.
20:09:38|54917.72
20:09:38|54930.27
20:09:39|54922.02
20:09:41|54911.99
20:09:42|54920.
20:09:43|54926.
20:09:43|54926.
20:09:45|54926.
20:09:46|54925.59
20:09:46|54925.68
20:09:47|54925.68
20:09:49|54925.68
20:09:49|54925.68
20:09:51|54948.23
20:09:52|54945.17
20:09:53|54946.01
20:09:53|54946.01
20:09:55|54944.95
20:09:55|54955.61
20:09:57|54973.43
20:09:58|54952.03
20:09:59|54943.49
20:10:00|54940.
20:10:01|54928.
20:10:02|54927.32
20:10:03|54938.99
20:10:04|54938.99
20:10:05|54943.71
20:10:06|54925.73
20:10:07|54922.79
20:10:08|54906.
20:10:09|54926.41
20:10:10|54944.63
20:10:11|54944.63
20:10:12|54947.78
20:10:13|54957.01
20:10:14|54950.
20:10:15|54951.08
20:10:16|54951.08
20:10:17|54934.
20:10:19|54934.
20:10:19|54934.
20:10:20|54918.
20:10:22|54918.58
20:10:22|54908.26
20:10:23|54908.26
20:10:25|54908.26
20:10:25|54908.26
20:10:26|54894.01
20:10:27|54894.01
20:10:28|54887.08
20:10:29|54884.05
20:10:30|54877.84
20:10:31|54877.84
20:10:32|54875.59
20:10:33|54868.45
20:10:34|54862.59
20:10:35|54844.65
20:10:37|54839.64
20:10:38|54839.12
20:10:39|54829.08
20:10:39|54833.98
20:10:41|54837.46
20:10:41|54821.9
20:10:42|54823.24
20:10:43|54823.99
20:10:44|54838.99
20:10:45|54838.99
20:10:46|54834.51
20:10:47|54834.51
20:10:49|54833.13
20:10:49|54833.13
20:10:51|54833.13
20:10:51|54817.51
20:10:52|54816.05
20:10:54|54808.46
20:10:54|54801.05
20:10:55|54793.38
20:10:56|54786.85
20:10:58|54784.18
20:10:59|54769.37
20:10:59|54768.
20:11:01|54770.
20:11:01|54770.
20:11:03|54784.
20:11:04|54791.27
20:11:05|54791.27
20:11:05|54791.27
20:11:07|54778.
20:11:08|54778.
20:11:10|54764.54
20:11:12|54764.54
20:11:13|54765.86
20:11:13|54749.31
20:11:14|54749.31
20:11:16|54723.32
20:11:16|54706.01
20:11:18|54707.72
20:11:19|54707.72
20:11:20|54702.
20:11:21|54702.
20:11:22|54682.
20:11:23|54681.72
20:11:24|54685.71
20:11:25|54681.54
20:11:26|54681.54
20:11:27|54681.54
20:11:28|54681.54
20:11:29|54667.2
20:11:30|54667.2
20:11:31|54667.2
20:11:32|54650.61
20:11:33|54664.27
20:11:34|54665.99
20:11:35|54656.
20:11:36|54652.11
20:11:37|54652.11
20:11:39|54633.35
20:11:40|54641.73
20:11:40|54641.73
20:11:41|54641.73
20:11:43|54616.87
20:11:44|54647.73
20:11:44|54646.
20:11:46|54646.
20:11:47|54660.
20:11:48|54667.21
20:11:49|54667.21
20:11:50|54666.
20:11:51|54666.
20:11:52|54666.
20:11:53|54677.82
20:11:54|54673.99
20:11:56|54672.92
20:11:56|54680.01
20:11:57|54690.81
20:11:58|54690.81
20:11:59|54690.81
20:12:01|54690.81
20:12:01|54690.81
20:12:02|54719.47
20:12:04|54727.46
20:12:04|54727.46
20:12:07|54750.
20:12:08|54739.77
20:12:08|54739.2
20:12:10|54730.27
20:12:10|54730.27
20:12:13|54730.27
20:12:13|54721.35
20:12:15|54707.59
20:12:16|54706.32
20:12:16|54706.32
20:12:18|54706.32
20:12:19|54717.46
20:12:20|54717.46
20:12:21|54710.27
20:12:22|54703.73
20:12:23|54709.71
20:12:24|54709.71
20:12:25|54715.99
20:12:26|54719.84
20:12:27|54714.87
20:12:28|54714.87
20:12:30|54723.73
20:12:31|54730.25
20:12:31|54723.37
20:12:32|54710.
20:12:33|54710.
20:12:34|54685.24
20:12:36|54680.73
20:12:36|54680.73
20:12:37|54680.73
20:12:39|54680.73
20:12:39|54680.73
20:12:41|54680.73
20:12:41|54658.01
20:12:42|54648.01
20:12:43|54643.99
20:12:44|54631.72
20:12:46|54635.45
20:12:46|54634.98
20:12:48|54634.98
20:12:48|54634.98
20:12:49|54634.98
20:12:50|54648.
20:12:51|54640.27
20:12:52|54655.41
20:12:54|54640.
20:12:54|54635.18
20:12:55|54635.18
20:12:56|54635.18
20:12:57|54635.18
20:12:58|54641.7
20:13:00|54641.7
20:13:00|54631.72
20:13:02|54637.45
20:13:02|54640.87
20:13:03|54627.72
20:13:04|54627.72
20:13:06|54645.99
20:13:07|54645.99
20:13:08|54652.
20:13:09|54652.
20:13:11|54653.71
20:13:13|54654.39
20:13:14|54649.72
20:13:14|54649.72
20:13:15|54654.72
20:13:16|54654.72
20:13:17|54654.72
20:13:19|54654.72
20:13:19|54654.72
20:13:20|54654.72
20:13:21|54628.
20:13:23|54628.
20:13:23|54628.
20:13:25|54628.
20:13:26|54630.26
20:13:26|54617.72
20:13:28|54607.3
20:13:28|54614.
20:13:29|54614.
20:13:31|54632.
20:13:31|54634.
20:13:32|54636.34
20:13:34|54643.99
20:13:34|54643.99
20:13:35|54640.54
20:13:36|54640.54
20:13:37|54631.71
20:13:38|54642.
20:13:39|54642.
20:13:40|54642.
20:13:41|54643.44
20:13:42|54643.44
20:13:43|54643.44
20:13:44|54643.18
20:13:45|54651.73
20:13:46|54651.73
20:13:47|54650.28
20:13:49|54644.
20:13:50|54633.71
20:13:50|54633.71
20:13:52|54633.71
20:13:52|54654.79
20:13:53|54654.79
20:13:54|54648.
20:13:55|54648.
20:13:56|54646.
20:13:58|54644.27
20:13:59|54642.22
20:14:00|54642.22
20:14:00|54642.22
20:14:01|54632.28
20:14:02|54632.28
20:14:04|54632.28
20:14:05|54632.28
20:14:05|54632.28
20:14:07|54614.
20:14:08|54614.
20:14:08|54611.74
20:14:09|54620.
20:14:11|54620.
20:14:12|54630.
20:14:13|54630.
20:14:14|54630.
20:14:15|54628.84
20:14:16|54622.
20:14:17|54629.18
20:14:18|54629.18
20:14:19|54635.42
20:14:20|54638.
20:14:21|54630.27
20:14:22|54630.27
20:14:23|54630.27
20:14:24|54630.27
20:14:25|54630.27
20:14:26|54638.
20:14:28|54628.16
20:14:29|54628.16
20:14:30|54628.16
20:14:30|54630.01
20:14:32|54630.01
20:14:33|54630.01
20:14:33|54638.44
20:14:34|54638.44
20:14:35|54638.44
20:14:36|54637.
20:14:37|54637.
20:14:39|54630.54
20:14:39|54630.54
20:14:41|54630.54
20:14:41|54622.27
20:14:42|54622.27
20:14:43|54622.27
20:14:45|54601.95
20:14:46|54611.99
20:14:47|54610.26
20:14:47|54604.6
20:14:48|54604.6
20:14:50|54604.6
20:14:50|54604.6
20:14:52|54604.6
20:14:53|54604.6
20:14:54|54600.
20:14:54|54598.54
20:14:55|54598.54
20:14:56|54598.54
20:14:57|54598.54
20:14:59|54598.54
20:14:59|54598.54
20:15:01|54593.2
20:15:01|54593.2
20:15:03|54598.02
20:15:04|54598.02
20:15:04|54598.01
20:15:06|54563.35
20:15:06|54563.35
20:15:07|54567.97
20:15:09|54559.99
20:15:10|54554.29
20:15:11|54558.26
20:15:13|54548.98
20:15:13|54548.55
20:15:14|54541.59
20:15:16|54538.11
20:15:16|54554.
20:15:17|54554.
20:15:19|54554.
20:15:20|54554.
20:15:21|54563.37
20:15:22|54561.96
20:15:23|54541.6
20:15:24|54541.6
20:15:25|54541.6
20:15:26|54537.81
20:15:27|54537.81
20:15:27|54534.01
20:15:29|54556.
20:15:30|54556.
20:15:31|54555.72
20:15:32|54535.74
20:15:33|54546.84
20:15:34|54546.84
20:15:35|54546.84
20:15:36|54546.84
20:15:37|54546.84
20:15:38|54546.84
20:15:39|54535.03
20:15:40|54544.65
20:15:41|54544.65
20:15:42|54544.65
20:15:43|54544.65
20:15:44|54530.95
20:15:45|54530.95
20:15:46|54530.94
20:15:47|54530.95
20:15:48|54543.99
20:15:49|54543.99
20:15:50|54543.99
20:15:51|54543.99
20:15:52|54543.99
20:15:53|54543.99
20:15:54|54543.99
20:15:55|54550.
20:15:56|54550.
20:15:57|54546.55
20:15:58|54546.55
20:15:59|54539.3
20:16:00|54539.3
20:16:01|54545.73
20:16:02|54545.73
20:16:03|54545.73
20:16:04|54545.73
20:16:05|54548.56
20:16:06|54548.56
20:16:07|54548.56
20:16:08|54548.56
20:16:09|54548.56
20:16:10|54548.11
20:16:11|54548.11
20:16:12|54548.11
20:16:14|54548.11
20:16:14|54548.11
20:16:16|54533.05
20:16:17|54533.06
20:16:18|54533.06
20:16:19|54533.06
20:16:20|54540.81
20:16:21|54540.55
20:16:22|54540.55
20:16:24|54540.55
20:16:25|54556.
20:16:26|54557.19
20:16:26|54564.27
20:16:28|54560.42
20:16:29|54557.07
20:16:30|54554.81
20:16:30|54549.01
20:16:32|54549.01
20:16:33|54549.01
20:16:34|54549.01
20:16:35|54536.49
20:16:36|54536.49
20:16:36|54536.49
20:16:38|54536.49
20:16:39|54550.27
20:16:39|54530.01
20:16:40|54530.01
20:16:42|54530.01
20:16:43|54530.01
20:16:44|54530.01
20:16:45|54530.01
20:16:46|54530.01
20:16:47|54524.
20:16:48|54526.01
20:16:49|54526.01
20:16:50|54526.01
20:16:51|54526.01
20:16:52|54504.01
20:16:53|54504.01
20:16:54|54470.
20:16:55|54471.46
20:16:56|54476.
20:16:57|54476.
20:16:58|54476.
20:16:59|54476.
20:17:00|54476.
20:17:01|54478.
20:17:02|54478.
20:17:03|54478.
20:17:04|54478.
20:17:05|54478.
20:17:06|54478.
20:17:07|54478.
20:17:08|54477.99
20:17:09|54468.42
20:17:10|54469.57
20:17:11|54480.
20:17:12|54483.3
20:17:13|54483.3
20:17:14|54494.9
20:17:16|54502.
20:17:17|54502.
20:17:17|54502.
20:17:19|54502.
20:17:19|54502.
20:17:20|54502.
20:17:21|54496.54
20:17:23|54485.34
20:17:24|54479.93
20:17:25|54459.87
20:17:26|54459.87
20:17:27|54456.
20:17:28|54451.81
20:17:29|54451.81
20:17:30|54451.81
20:17:31|54449.48
20:17:32|54455.5
20:17:33|54458.15
20:17:34|54458.15
20:17:35|54460.
20:17:36|54460.
20:17:37|54460.
20:17:38|54462.
20:17:39|54463.14
20:17:40|54463.14
20:17:41|54463.65
20:17:42|54463.65
20:17:43|54463.4
20:17:44|54456.51
20:17:45|54457.54
20:17:46|54461.52
20:17:47|54461.52
20:17:48|54473.3
20:17:49|54473.3
20:17:50|54493.3
20:17:51|54492.1
20:17:52|54492.1
20:17:53|54492.1
20:17:54|54492.1
20:17:55|54492.1
20:17:56|54490.77
20:17:57|54483.27
20:17:58|54478.29
20:17:59|54478.56
20:18:00|54463.98
20:18:01|54463.98
20:18:02|54483.84
20:18:03|54483.63
20:18:04|54484.49
20:18:05|54501.95
20:18:06|54488.01
20:18:07|54486.
20:18:08|54485.31
20:18:09|54485.31
20:18:10|54464.9
20:18:11|54454.67
20:18:12|54454.67
20:18:13|54452.01
20:18:14|54452.01
20:18:15|54464.
20:18:17|54477.99
20:18:18|54480.
20:18:19|54464.01
20:18:20|54464.01
20:18:21|54464.01
20:18:22|54473.72
20:18:24|54473.72
20:18:24|54473.72
20:18:26|54452.
20:18:26|54452.
20:18:27|54456.
20:18:28|54441.21
20:18:30|54437.55
20:18:30|54438.
20:18:31|54440.
20:18:32|54451.99
20:18:34|54451.99
20:18:34|54451.99
20:18:35|54451.99
20:18:37|54451.99
20:18:38|54451.99
20:18:38|54451.99
20:18:40|54451.99
20:18:40|54449.63
20:18:41|54449.63
20:18:42|54449.63
20:18:44|54449.63
20:18:44|54449.63
20:18:46|54468.
20:18:47|54475.45
20:18:48|54475.45
20:18:49|54475.45
20:18:50|54506.
20:18:51|54504.26
20:18:52|54490.01
20:18:53|54488.27
20:18:54|54478.96
20:18:55|54479.24
20:18:57|54479.24
20:18:57|54479.24
20:18:58|54479.24
20:19:00|54488.
20:19:00|54488.
20:19:01|54488.
20:19:02|54488.
20:19:04|54497.58
20:19:04|54505.17
20:19:06|54505.17
20:19:07|54515.33
20:19:07|54515.33
20:19:08|54502.01
20:19:10|54500.27
20:19:10|54495.99
20:19:12|54495.99
20:19:13|54495.99
20:19:13|54495.72
20:19:14|54491.09
20:19:16|54491.09
20:19:17|54491.09
20:19:19|54482.64
20:19:20|54482.64
20:19:21|54482.64
20:19:21|54482.64
20:19:23|54485.45
20:19:24|54485.45
20:19:25|54485.45
20:19:26|54485.34
20:19:26|54464.01
20:19:27|54464.01
20:19:28|54464.01
20:19:29|54465.17
20:19:31|54465.17
20:19:32|54465.17
20:19:33|54465.17
20:19:34|54453.18
20:19:35|54453.18
20:19:36|54453.18
20:19:37|54462.54
20:19:38|54462.54
20:19:39|54462.54
20:19:41|54462.54
20:19:41|54462.54
20:19:43|54462.54
20:19:43|54462.54
20:19:45|54439.43
20:19:46|54439.43
20:19:46|54460.
20:19:47|54467.35
20:19:49|54467.35
20:19:50|54467.35
20:19:51|54481.99
20:19:52|54481.99
20:19:53|54481.99
20:19:54|54481.99
20:19:55|54481.99
20:19:56|54469.45
20:19:57|54469.45
20:19:58|54469.45
20:19:59|54469.45
20:20:00|54469.45
20:20:01|54464.46
20:20:02|54464.46
20:20:03|54464.46
20:20:04|54463.03
20:20:05|54463.03
20:20:06|54458.84
20:20:07|54458.84
20:20:08|54458.84
20:20:09|54458.84
20:20:10|54458.84
20:20:11|54458.84
20:20:12|54458.84
20:20:13|54463.84
20:20:14|54463.84
20:20:15|54463.84
20:20:17|54460.65
20:20:18|54460.65
20:20:19|54460.65
20:20:20|54455.95
20:20:21|54455.95
20:20:22|54455.95
20:20:23|54455.95
20:20:24|54455.95
20:20:25|54455.93
20:20:26|54455.93
20:20:27|54455.93
20:20:29|54455.93
20:20:29|54454.91
20:20:31|54452.76
20:20:31|54449.53
20:20:32|54455.3
20:20:34|54455.3
20:20:34|54476.42
20:20:35|54476.42
20:20:36|54477.37
20:20:37|54477.37
20:20:38|54477.37
20:20:39|54477.37
20:20:40|54477.37
20:20:41|54477.37
20:20:42|54477.46
20:20:43|54475.67
20:20:44|54468.
20:20:46|54468.27
20:20:47|54468.27
20:20:47|54467.7
20:20:48|54467.7
20:20:49|54467.7
20:20:50|54469.97
20:20:52|54482.56
20:20:53|54482.56
20:20:53|54482.56
20:20:55|54482.
20:20:56|54482.
20:20:57|54482.
20:20:58|54482.28
20:20:59|54482.28
20:20:59|54467.99
20:21:01|54462.
20:21:01|54462.
20:21:02|54464.08
20:21:04|54472.4
20:21:05|54472.4
20:21:05|54474.02
20:21:07|54474.44
20:21:08|54474.44
20:21:09|54474.44
20:21:10|54489.12
20:21:10|54489.12
20:21:11|54467.57
20:21:12|54467.57
20:21:14|54448.13
20:21:15|54448.13
20:21:16|54448.13
20:21:17|54445.75
20:21:17|54404.51
20:21:20|54394.85
20:21:21|54398.
20:21:21|54398.
20:21:22|54398.
20:21:24|54398.
20:21:25|54390.01
20:21:27|54392.32
20:21:28|54391.19
20:21:29|54387.2
20:21:29|54376.
20:21:31|54384.95
20:21:31|54385.4
20:21:33|54385.27
20:21:34|54384.82
20:21:34|54383.4
20:21:36|54383.4
20:21:37|54380.58
20:21:38|54378.35
20:21:39|54347.64
20:21:40|54378.76
20:21:41|54377.56
20:21:42|54374.84
20:21:43|54374.84
20:21:44|54370.25
20:21:45|54370.
20:21:46|54370.
20:21:47|54370.
20:21:49|54370.
20:21:49|54374.09
20:21:50|54374.09
20:21:51|54390.
20:21:53|54388.86
20:21:53|54384.34
20:21:55|54384.34
20:21:56|54384.34
20:21:57|54384.34
20:21:59|54384.34
20:21:59|54384.34
20:22:00|54352.
20:22:01|54348.08
20:22:02|54347.73
20:22:04|54347.73
20:22:04|54357.98
20:22:05|54359.46
20:22:06|54365.72
20:22:07|54372.
20:22:09|54377.73
20:22:09|54390.
20:22:11|54390.
20:22:12|54390.
20:22:13|54390.
20:22:14|54390.
20:22:14|54411.06
20:22:15|54423.98
20:22:16|54422.
20:22:18|54422.
20:22:19|54428.
20:22:21|54420.57
20:22:22|54416.83
20:22:22|54416.83
20:22:23|54416.83
20:22:24|54413.43
20:22:26|54413.43
20:22:27|54413.43
20:22:28|54413.43
20:22:29|54417.72
20:22:30|54429.72
20:22:31|54429.72
20:22:32|54429.72
20:22:33|54424.27
20:22:34|54417.81
20:22:35|54409.73
20:22:36|54419.73
20:22:37|54428.
20:22:38|54428.
20:22:39|54412.27
20:22:40|54412.27
20:22:41|54404.81
20:22:42|54389.73
20:22:43|54397.35
20:22:44|54397.35
20:22:45|54397.35
20:22:46|54397.35
20:22:48|54397.35
20:22:48|54388.53
20:22:49|54388.53
20:22:50|54388.53
20:22:52|54382.84
20:22:52|54382.84
20:22:53|54382.84
20:22:54|54382.84
20:22:55|54374.05
20:22:57|54375.19
20:22:57|54375.19
20:22:58|54375.19
20:22:59|54388.
20:23:00|54388.
20:23:02|54388.
20:23:02|54390.54
20:23:04|54380.
20:23:05|54380.
20:23:06|54379.74
20:23:07|54379.74
20:23:08|54379.74
20:23:09|54366.48
20:23:10|54365.72
20:23:11|54365.72
20:23:13|54365.72
20:23:14|54370.55
20:23:14|54368.49
20:23:15|54368.49
20:23:16|54363.88
20:23:17|54372.65
20:23:18|54372.65
20:23:20|54372.65
20:23:21|54364.36
20:23:23|54371.06
20:23:23|54378.01
20:23:25|54379.94
20:23:26|54378.27
20:23:26|54374.27
20:23:27|54374.27
20:23:28|54374.27
20:23:30|54374.27
20:23:31|54374.27
20:23:31|54374.27
20:23:32|54377.98
20:23:34|54377.99
20:23:34|54377.99
20:23:36|54377.99
20:23:36|54377.99
20:23:37|54377.99
20:23:38|54377.99
20:23:39|54377.99
20:23:40|54377.99
20:23:42|54377.99
20:23:43|54377.99
20:23:44|54374.01
20:23:45|54384.02
20:23:45|54384.02
20:23:46|54384.02
20:23:48|54404.29
20:23:49|54406.01
20:23:49|54409.09
20:23:51|54416.
20:23:51|54416.
20:23:53|54418.28
20:23:54|54418.28
20:23:55|54418.16
20:23:56|54406.99
20:23:56|54394.99
20:23:57|54405.33
20:23:59|54410.84
20:23:59|54410.84
20:24:01|54410.84
20:24:02|54414.85
20:24:03|54414.85
20:24:04|54406.05
20:24:05|54406.05
20:24:05|54406.05
20:24:07|54408.32
20:24:07|54415.55
20:24:09|54415.55
20:24:10|54415.55
20:24:11|54415.55
20:24:12|54411.63
20:24:13|54408.96
20:24:14|54400.28
20:24:16|54400.28
20:24:16|54397.06
20:24:17|54399.73
20:24:18|54399.46
20:24:20|54399.46
20:24:21|54399.46
20:24:23|54401.04
20:24:24|54394.27
20:24:25|54380.03
20:24:25|54380.03
20:24:27|54372.29
20:24:28|54385.82
20:24:29|54387.51
20:24:30|54390.58
20:24:31|54395.33
20:24:32|54395.33
20:24:33|54395.33
20:24:34|54395.33
20:24:35|54395.17
20:24:36|54395.17
20:24:37|54395.17
20:24:38|54395.17
20:24:39|54390.22
20:24:40|54390.22
20:24:41|54390.22
20:24:42|54390.22
20:24:43|54390.22
20:24:44|54389.18
20:24:45|54389.18
20:24:46|54389.18
20:24:47|54389.18
20:24:48|54389.18
20:24:49|54389.18
20:24:50|54389.18
20:24:52|54374.84
20:24:53|54374.84
20:24:53|54367.73
20:24:54|54367.73
20:24:55|54367.73
20:24:56|54367.73
20:24:57|54367.73
20:24:58|54367.73
20:24:59|54367.73
20:25:01|54367.73
20:25:01|54367.73
20:25:02|54367.73
20:25:03|54367.73
20:25:05|54367.73
20:25:05|54367.73
20:25:07|54367.73
20:25:07|54368.25
20:25:08|54368.25
20:25:10|54368.25
20:25:10|54365.08
20:25:11|54371.83
20:25:13|54366.
20:25:14|54366.
20:25:15|54366.
20:25:17|54366.
20:25:17|54366.
20:25:19|54366.
20:25:19|54366.
20:25:20|54363.96
20:25:22|54363.95
20:25:22|54363.95
20:25:24|54363.95
20:25:25|54355.1
20:25:26|54355.1
20:25:26|54355.09
20:25:28|54340.28
20:25:29|54340.28
20:25:30|54353.99
20:25:31|54356.84
20:25:32|54362.
20:25:33|54367.13
20:25:34|54375.68
20:25:35|54375.68
20:25:36|54375.68
20:25:37|54375.77
20:25:39|54375.77
20:25:39|54375.77
20:25:40|54375.77
20:25:41|54393.46
20:25:42|54393.46
20:25:44|54392.
20:25:44|54392.
20:25:45|54392.
20:25:47|54391.73
20:25:47|54391.73
20:25:48|54391.73
20:25:49|54391.73
20:25:50|54391.31
20:25:51|54391.31
20:25:52|54384.98
20:25:53|54384.98
20:25:54|54384.75
20:25:55|54390.
20:25:56|54390.3
20:25:57|54397.08
20:25:58|54397.08
20:25:59|54397.08
20:26:01|54396.
20:26:02|54396.
20:26:02|54396.
20:26:03|54396.76
20:26:04|54398.78
20:26:05|54399.38
20:26:06|54399.37
20:26:08|54399.37
20:26:09|54388.37
20:26:09|54379.18
20:26:10|54374.01
20:26:11|54374.01
20:26:12|54374.01
20:26:13|54374.01
20:26:14|54374.01
20:26:15|54372.01
20:26:16|54370.14
20:26:17|54364.67
20:26:18|54364.67
20:26:19|54364.67
20:26:20|54362.92
20:26:21|54364.12
20:26:23|54364.12
20:26:25|54364.12
20:26:26|54363.18
20:26:27|54363.18
20:26:28|54360.98
20:26:28|54355.57
20:26:30|54355.57
20:26:30|54341.27
20:26:32|54326.01
20:26:33|54326.01
20:26:34|54333.69
20:26:34|54330.
20:26:36|54330.
20:26:37|54335.05
20:26:37|54337.28
20:26:39|54337.28
20:26:39|54337.28
20:26:41|54337.28
20:26:42|54337.28
20:26:43|54337.28
20:26:43|54337.28
20:26:45|54335.8
20:26:46|54335.8
20:26:47|54335.8
20:26:47|54335.8
20:26:49|54335.8
20:26:50|54335.8
20:26:50|54340.
20:26:52|54348.
20:26:53|54348.
20:26:53|54348.
20:26:55|54348.
20:26:55|54348.
20:26:57|54348.
20:26:58|54345.18
20:26:59|54345.18
20:27:00|54345.18
20:27:01|54345.18
20:27:02|54337.4
20:27:03|54334.
20:27:04|54334.
20:27:05|54334.
20:27:06|54334.
20:27:07|54334.
20:27:08|54334.
20:27:09|54334.
20:27:10|54334.
20:27:11|54332.28
20:27:12|54332.28
20:27:13|54332.28
20:27:15|54324.76
20:27:16|54321.8
20:27:16|54321.8
20:27:17|54321.8
20:27:18|54321.79
20:27:20|54318.79
20:27:21|54317.92
20:27:22|54317.92
20:27:23|54317.92
20:27:25|54315.71
20:27:25|54311.42
20:27:26|54310.5
20:27:28|54310.5
20:27:29|54310.5
20:27:29|54310.5
20:27:30|54310.5
20:27:31|54310.5
20:27:33|54307.69
20:27:34|54306.
20:27:35|54306.
20:27:36|54306.
20:27:37|54306.
20:27:38|54306.
20:27:39|54306.
20:27:40|54312.
20:27:41|54312.
20:27:42|54309.56
20:27:43|54309.04
20:27:44|54309.04
20:27:45|54308.
20:27:46|54308.77
20:27:47|54308.77
20:27:48|54312.55
20:27:49|54312.55
20:27:50|54314.4
20:27:51|54321.08
20:27:52|54329.34
20:27:53|54356.4
20:27:54|54356.4
20:27:55|54356.01
20:27:56|54356.13
20:27:57|54356.14
20:27:58|54356.14
20:28:00|54354.
20:28:01|54354.
20:28:02|54358.01
20:28:03|54357.77
20:28:04|54357.77
20:28:05|54357.77
20:28:06|54357.77
20:28:07|54357.77
20:28:08|54357.77
20:28:09|54357.77
20:28:10|54357.77
20:28:11|54321.46
20:28:12|54321.46
20:28:13|54321.46
20:28:14|54321.46
20:28:15|54321.46
20:28:16|54329.72
20:28:17|54329.72
20:28:18|54329.72
20:28:19|54329.72
20:28:20|54342.5
20:28:21|54342.5
20:28:22|54342.5
20:28:23|54342.5
20:28:25|54342.5
20:28:26|54342.5
20:28:27|54342.5
20:28:28|54336.68
20:28:30|54329.75
20:28:30|54329.75
20:28:31|54329.75
20:28:33|54336.28
20:28:33|54333.75
20:28:35|54343.72
20:28:35|54343.72
20:28:36|54343.72
20:28:37|54343.72
20:28:38|54343.72
20:28:39|54343.72
20:28:41|54343.72
20:28:42|54343.72
20:28:42|54343.72
20:28:44|54340.
20:28:44|54340.
20:28:46|54340.
20:28:47|54338.94
20:28:47|54326.
20:28:48|54320.71
20:28:49|54320.71
20:28:50|54320.71
20:28:51|54320.71
20:28:52|54320.71
20:28:53|54320.71
20:28:54|54320.71
20:28:55|54320.71
20:28:56|54320.71
20:28:57|54320.71
20:28:58|54320.71
20:28:59|54315.42
20:29:00|54315.42
20:29:01|54319.99
20:29:02|54319.99
20:29:04|54316.79
20:29:04|54316.79
20:29:05|54309.
20:29:07|54309.
20:29:07|54309.
20:29:08|54320.18
20:29:09|54323.73
20:29:10|54323.73
20:29:11|54323.73
20:29:12|54323.99
20:29:13|54323.99
20:29:14|54307.48
20:29:15|54307.48
20:29:16|54307.48
20:29:17|54307.48
20:29:18|54311.4
20:29:19|54312.44
20:29:21|54312.44
20:29:21|54311.01
20:29:23|54311.01
20:29:24|54311.01
20:29:25|54311.01
20:29:27|54311.02
20:29:27|54311.01
20:29:29|54311.01
20:29:30|54328.01
20:29:31|54328.03
20:29:32|54328.03
20:29:33|54328.03
20:29:34|54328.03
20:29:35|54330.
20:29:36|54329.7
20:29:37|54329.99
20:29:38|54329.99
20:29:40|54329.99
20:29:41|54329.99
20:29:41|54329.99
20:29:42|54329.99
20:29:43|54329.99
20:29:45|54354.72
20:29:46|54360.89
20:29:47|54361.72
20:29:48|54362.33
20:29:48|54361.99
20:29:50|54361.71
20:29:51|54361.71
20:29:52|54362.69
20:29:53|54362.69
20:29:54|54362.69
20:29:54|54367.56
20:29:56|54375.99
20:29:57|54381.99
20:29:58|54381.99
20:29:58|54381.73
20:29:59|54392.29
20:30:00|54381.13
20:30:02|54381.13
20:30:03|54381.13
20:30:04|54377.99
20:30:05|54377.99
20:30:07|54367.44
20:30:07|54356.54
20:30:09|54345.1
20:30:09|54338.11
20:30:10|54338.11
20:30:12|54338.11
20:30:12|54338.11
20:30:14|54338.11
20:30:15|54339.39
20:30:16|54334.41
20:30:17|54329.29
20:30:17|54328.36
20:30:19|54328.36
20:30:19|54328.36
20:30:21|54328.36
20:30:21|54328.09
20:30:23|54338.49
20:30:24|54343.95
20:30:25|54352.15
20:30:25|54352.15
20:30:28|54352.27
20:30:29|54346.8
20:30:30|54346.8
20:30:31|54346.8
20:30:32|54346.8
20:30:33|54350.18
20:30:34|54352.98
20:30:35|54352.98
20:30:36|54352.98
20:30:37|54352.98
20:30:38|54366.28
20:30:39|54366.28
20:30:40|54362.85
20:30:41|54360.1
20:30:42|54360.1
20:30:43|54360.1
20:30:44|54360.1
20:30:45|54360.11
20:30:46|54360.1
20:30:47|54360.1
20:30:48|54355.15
20:30:49|54355.15
20:30:50|54346.
20:30:52|54346.
20:30:52|54346.
20:30:53|54346.
20:30:54|54346.
20:30:56|54346.
20:30:56|54349.91
20:30:58|54356.22
20:30:59|54356.22
20:31:00|54356.22
20:31:01|54356.22
20:31:02|54356.22
20:31:03|54356.22
20:31:04|54361.85
20:31:06|54359.99
20:31:06|54366.
20:31:07|54366.
20:31:08|54366.
20:31:09|54355.59
20:31:10|54355.59
20:31:12|54355.59
20:31:12|54355.59
20:31:14|54355.59
20:31:14|54355.59
20:31:15|54351.99
20:31:16|54351.99
20:31:17|54351.99
20:31:19|54351.99
20:31:19|54351.99
20:31:20|54351.99
20:31:21|54351.99
20:31:22|54352.
20:31:23|54352.
20:31:24|54350.26
20:31:25|54345.08
20:31:27|54345.08
20:31:27|54345.08
20:31:28|54345.08
20:31:30|54345.08
20:31:31|54345.08
20:31:32|54345.08
20:31:32|54346.
20:31:34|54346.
20:31:35|54338.85
20:31:36|54333.6
20:31:37|54333.6
20:31:38|54333.6
20:31:39|54333.6
20:31:40|54333.6
20:31:41|54344.
20:31:42|54344.
20:31:43|54344.
20:31:44|54345.99
20:31:45|54345.99
20:31:46|54345.99
20:31:47|54347.71
20:31:48|54347.71
20:31:49|54347.71
20:31:50|54347.72
20:31:51|54357.61
20:31:52|54357.61
20:31:53|54347.21
20:31:54|54347.21
20:31:55|54347.05
20:31:56|54347.05
20:31:57|54347.05
20:31:58|54336.41
20:31:59|54336.41
20:32:00|54336.41
20:32:01|54330.
20:32:02|54330.
20:32:04|54334.
20:32:04|54346.55
20:32:05|54346.55
20:32:06|54346.55
20:32:07|54347.44
20:32:08|54347.43
20:32:09|54347.43
20:32:10|54347.43
20:32:11|54347.43
20:32:12|54347.43
20:32:14|54338.
20:32:14|54338.
20:32:15|54338.
20:32:16|54338.
20:32:17|54338.
20:32:18|54338.
20:32:19|54338.
20:32:20|54330.02
20:32:21|54330.02
20:32:22|54330.02
20:32:23|54325.45
20:32:24|54325.45
20:32:25|54332.25
20:32:26|54332.25
20:32:28|54332.25
20:32:29|54332.25
20:32:30|54332.25
20:32:32|54332.25
20:32:33|54315.74
20:32:35|54315.74
20:32:35|54315.74
20:32:37|54315.74
20:32:38|54315.74
20:32:39|54315.74
20:32:41|54315.74
20:32:42|54305.74
20:32:43|54305.74
20:32:43|54305.74
20:32:45|54305.74
20:32:47|54329.99
20:32:47|54329.99
20:32:49|54329.99
20:32:49|54332.
20:32:51|54332.
20:32:51|54332.
20:32:52|54314.27
20:32:53|54314.27
20:32:55|54314.27
20:32:56|54304.85
20:32:57|54304.85
20:32:57|54301.7
20:32:58|54301.7
20:32:59|54301.7
20:33:00|54301.7
20:33:01|54301.7
20:33:03|54301.7
20:33:04|54301.7
20:33:04|54301.74
20:33:06|54301.75
20:33:06|54308.88
20:33:07|54308.88
20:33:08|54308.88
20:33:09|54308.88
20:33:10|54311.13
20:33:11|54311.13
20:33:12|54311.13
20:33:13|54311.13
20:33:15|54326.
20:33:15|54326.
20:33:16|54326.
20:33:18|54330.29
20:33:19|54330.29
20:33:20|54330.29
20:33:20|54330.29
20:33:22|54330.29
20:33:23|54330.29
20:33:24|54330.29
20:33:25|54326.83
20:33:25|54326.83
20:33:27|54312.01
20:33:27|54312.01
20:33:29|54312.01
20:33:30|54308.01
20:33:30|54308.01
20:33:33|54308.01
20:33:33|54315.99
20:33:34|54325.99
20:33:36|54331.98
20:33:36|54331.98
20:33:37|54326.01
20:33:38|54327.74
20:33:40|54327.74
20:33:41|54326.
20:33:42|54326.
20:33:43|54326.
20:33:44|54326.01
20:33:45|54326.
20:33:46|54326.
20:33:47|54320.
20:33:48|54320.
20:33:49|54320.
20:33:50|54320.
20:33:51|54323.03
20:33:52|54323.03
20:33:54|54323.03
20:33:54|54321.78
20:33:56|54311.98
20:33:57|54311.98
20:33:57|54311.98
20:33:59|54311.98
20:33:59|54311.98
20:34:01|54311.98
20:34:02|54311.72
20:34:02|54311.72
20:34:04|54311.72
20:34:05|54325.5
20:34:06|54325.5
20:34:07|54329.73
20:34:08|54341.01
20:34:09|54341.01
20:34:10|54341.29
20:34:11|54341.28
20:34:12|54341.28
20:34:13|54341.28
20:34:14|54341.28
20:34:15|54341.28
20:34:16|54331.7
20:34:17|54331.7
20:34:18|54331.7
20:34:19|54331.7
20:34:20|54331.7
20:34:21|54333.39
20:34:22|54334.23
20:34:23|54334.23
20:34:24|54334.23
20:34:25|54334.23
20:34:26|54334.8
20:34:27|54343.11
20:34:28|54343.11
20:34:29|54347.78
20:34:31|54351.73
20:34:31|54351.73
20:34:33|54351.73
20:34:34|54358.51
20:34:35|54364.28
20:34:37|54366.51
20:34:38|54366.51
20:34:38|54366.51
20:34:39|54366.51
20:34:41|54366.51
20:34:42|54366.51
20:34:42|54366.51
20:34:44|54364.
20:34:45|54364.
20:34:46|54364.
20:34:46|54362.85
20:34:48|54361.25
20:34:49|54361.25
20:34:49|54361.25
20:34:52|54361.25
20:34:52|54361.25
20:34:53|54361.25
20:34:54|54361.25
20:34:55|54361.13
20:34:56|54361.26
20:34:58|54361.26
20:34:59|54360.
20:35:00|54360.
20:35:02|54360.
20:35:02|54360.
20:35:03|54360.
20:35:04|54360.
20:35:06|54360.
20:35:06|54360.
20:35:07|54347.06
20:35:09|54346.55
20:35:10|54346.55
20:35:11|54346.55
20:35:13|54343.58
20:35:13|54343.58
20:35:15|54343.58
20:35:16|54343.58
20:35:16|54343.58
20:35:17|54343.58
20:35:18|54343.58
20:35:19|54343.58
20:35:21|54347.98
20:35:21|54354.
20:35:22|54360.8
20:35:24|54366.05
20:35:24|54366.05
20:35:25|54366.71
20:35:26|54366.71
20:35:27|54361.99
20:35:28|54361.99
20:35:29|54361.99
20:35:30|54344.57
20:35:32|54349.7
20:35:33|54353.72
20:35:34|54372.27
20:35:35|54375.69
20:35:36|54375.69
20:35:36|54375.32
20:35:38|54375.32
20:35:38|54372.43
20:35:40|54369.19
20:35:41|54369.19
20:35:41|54369.19
20:35:43|54366.
20:35:44|54364.83
20:35:45|54364.83
20:35:45|54365.
20:35:46|54365.
20:35:48|54365.01
20:35:48|54370.32
20:35:51|54373.99
20:35:51|54373.99
20:35:54|54373.99
20:35:55|54373.99
20:35:55|54373.94
20:35:57|54373.94
20:35:58|54373.94
20:35:59|54370.
20:36:00|54370.
20:36:01|54370.15
20:36:01|54370.15
20:36:02|54370.15
20:36:04|54368.6
20:36:06|54402.98
20:36:07|54414.
20:36:08|54414.08
20:36:08|54414.22
20:36:10|54414.22
20:36:10|54414.21
20:36:12|54414.21
20:36:12|54414.21
20:36:13|54414.
20:36:14|54414.
20:36:15|54414.01
20:36:16|54417.6
20:36:17|54417.6
20:36:18|54417.6
20:36:20|54433.07
20:36:21|54442.
20:36:21|54446.68
20:36:22|54446.68
20:36:23|54447.
20:36:24|54447.
20:36:25|54447.
20:36:27|54454.73
20:36:28|54449.78
20:36:29|54448.76
20:36:30|54444.
20:36:31|54444.
20:36:32|54446.8
20:36:34|54448.5
20:36:34|54453.68
20:36:36|54453.68
20:36:37|54447.63
20:36:38|54447.63
20:36:39|54447.63
20:36:40|54447.63
20:36:41|54447.63
20:36:42|54447.63
20:36:44|54425.99
20:36:44|54425.03
20:36:45|54423.84
20:36:46|54430.54
20:36:47|54431.07
20:36:48|54431.07
20:36:49|54431.07
20:36:50|54431.07
20:36:51|54431.07
20:36:52|54426.
20:36:53|54426.
20:36:54|54425.05
20:36:55|54429.54
20:36:56|54429.54
20:36:57|54439.66
20:36:58|54440.82
20:37:00|54440.82
20:37:01|54442.52
20:37:01|54460.7
20:37:02|54465.78
20:37:03|54471.99
20:37:05|54474.
20:37:05|54480.
20:37:06|54472.
20:37:07|54473.7
20:37:08|54475.93
20:37:09|54475.93
20:37:11|54479.06
20:37:11|54480.
20:37:13|54482.73
20:37:13|54482.73
20:37:15|54481.99
20:37:16|54481.99
20:37:17|54481.99
20:37:17|54479.06
20:37:19|54479.06
20:37:19|54479.06
20:37:20|54466.96
20:37:21|54466.96
20:37:23|54466.96
20:37:24|54473.41
20:37:25|54473.41
20:37:26|54473.41
20:37:27|54476.
20:37:28|54476.
20:37:29|54469.77
20:37:30|54469.2
20:37:31|54469.2
20:37:32|54466.34
20:37:33|54451.24
20:37:35|54451.51
20:37:37|54445.68
20:37:37|54445.68
20:37:38|54445.68
20:37:39|54439.43
20:37:41|54442.91
20:37:41|54442.91
20:37:43|54442.91
20:37:44|54442.91
20:37:45|54442.94
20:37:46|54441.98
20:37:46|54441.98
20:37:48|54441.98
20:37:48|54441.98
20:37:50|54441.98
20:37:51|54435.25
20:37:52|54424.73
20:37:53|54430.
20:37:54|54430.
20:37:55|54430.
20:37:56|54430.
20:37:57|54426.
20:37:58|54426.
20:37:59|54426.
20:38:00|54426.
20:38:01|54426.
20:38:02|54426.
20:38:03|54425.28
20:38:04|54425.28
20:38:05|54437.22
20:38:06|54437.22
20:38:07|54437.22
20:38:08|54437.22
20:38:09|54437.22
20:38:10|54465.97
20:38:11|54465.97
20:38:12|54465.97
20:38:13|54465.97
20:38:14|54465.97
20:38:15|54465.97
20:38:16|54465.97
20:38:18|54452.56
20:38:19|54452.56
20:38:20|54465.78
20:38:20|54465.78
20:38:22|54466.
20:38:23|54465.99
20:38:24|54465.99
20:38:24|54465.99
20:38:25|54466.
20:38:27|54466.
20:38:28|54474.
20:38:28|54472.78
20:38:29|54475.73
20:38:30|54475.73
20:38:31|54488.57
20:38:32|54488.57
20:38:33|54488.57
20:38:35|54491.97
20:38:37|54491.97
20:38:38|54491.97
20:38:39|54491.97
20:38:40|54491.97
20:38:40|54491.97
20:38:41|54486.
20:38:43|54486.
20:38:44|54486.
20:38:45|54486.
20:38:46|54486.
20:38:47|54495.37
20:38:48|54495.37
20:38:49|54495.37
20:38:50|54495.37
20:38:51|54495.73
20:38:52|54498.91
20:38:53|54498.91
20:38:55|54498.91
20:38:55|54499.73
20:38:57|54499.73
20:38:57|54507.4
20:38:59|54507.94
20:38:59|54507.94
20:39:01|54508.
20:39:02|54508.
20:39:02|54508.
20:39:03|54508.27
20:39:05|54499.74
20:39:06|54504.84
20:39:07|54498.
20:39:08|54498.
20:39:10|54502.3
20:39:11|54507.99
20:39:11|54507.99
20:39:12|54507.99
20:39:13|54518.
20:39:15|54534.9
20:39:15|54535.98
20:39:18|54535.98
20:39:18|54546.
20:39:19|54545.99
20:39:20|54545.99
20:39:21|54545.99
20:39:22|54574.22
20:39:24|54578.02
20:39:25|54586.27
20:39:26|54584.
20:39:27|54574.
20:39:27|54560.24
20:39:28|54560.27
20:39:30|54560.27
20:39:31|54560.27
20:39:32|54560.27
20:39:33|54560.27
20:39:34|54560.27
20:39:35|54560.27
20:39:36|54551.
20:39:37|54544.33
20:39:38|54544.33
20:39:40|54544.33
20:39:40|54519.01
20:39:41|54519.01
20:39:43|54519.01
20:39:44|54506.67
20:39:45|54506.67
20:39:46|54506.67
20:39:48|54506.67
20:39:48|54506.67
20:39:49|54506.67
20:39:51|54520.69
20:39:51|54532.
20:39:53|54532.
20:39:54|54531.44
20:39:55|54531.44
20:39:56|54531.44
20:39:57|54528.27
20:39:58|54516.82
20:39:59|54516.82
20:40:00|54516.82
20:40:01|54516.82
20:40:02|54516.82
20:40:03|54516.82
20:40:04|54516.82
20:40:05|54519.99
20:40:06|54519.99
20:40:07|54523.68
20:40:08|54525.92
20:40:09|54525.92
20:40:10|54525.92
20:40:11|54525.92
20:40:12|54500.
20:40:13|54495.95
20:40:14|54493.53
20:40:15|54492.08
20:40:16|54492.08
20:40:17|54490.11
20:40:18|54490.11
20:40:20|54490.11
20:40:20|54486.19
20:40:22|54486.19
20:40:23|54486.19
20:40:23|54482.86
20:40:24|54482.86
20:40:25|54482.86
20:40:26|54482.86
20:40:27|54482.86
20:40:28|54482.86
20:40:29|54482.86
20:40:30|54465.5
20:40:31|54462.06
20:40:32|54453.02
20:40:34|54460.68
20:40:34|54469.19
20:40:35|54476.42
20:40:37|54483.95
20:40:38|54483.95
20:40:39|54483.89
20:40:40|54485.44
20:40:41|54486.39
20:40:42|54486.39
20:40:43|54486.39
20:40:44|54486.39
20:40:44|54486.39
20:40:46|54486.39
20:40:47|54486.39
20:40:48|54486.39
20:40:49|54486.39
20:40:50|54486.39
20:40:51|54486.39
20:40:52|54492.
20:40:53|54492.
20:40:54|54492.
20:40:55|54492.
20:40:56|54493.8
20:40:57|54493.8
20:40:58|54493.8
20:40:59|54493.8
20:41:00|54493.8
20:41:01|54493.8
20:41:02|54514.97
20:41:03|54568.92
20:41:05|54572.
20:41:06|54585.76
20:41:07|54578.46
20:41:07|54578.46
20:41:08|54570.27
20:41:09|54570.27
20:41:11|54551.97
20:41:11|54546.
20:41:12|54555.73
20:41:13|54569.99
20:41:14|54569.99
20:41:17|54567.88
20:41:17|54567.88
20:41:18|54567.88
20:41:19|54551.73
20:41:20|54551.73
20:41:21|54553.56
20:41:22|54546.
20:41:23|54546.
20:41:24|54546.
20:41:25|54546.
20:41:26|54546.
20:41:27|54546.
20:41:28|54546.
20:41:29|54546.
20:41:30|54553.86
20:41:31|54553.86
20:41:32|54553.86
20:41:33|54553.86
20:41:34|54553.86
20:41:35|54553.86
20:41:36|54553.86
20:41:38|54553.09
20:41:39|54536.
20:41:41|54536.
20:41:41|54534.15
20:41:43|54534.15
20:41:44|54543.99
20:41:45|54543.99
20:41:46|54525.99
20:41:47|54525.99
20:41:49|54525.72
20:41:50|54535.99
20:41:50|54535.99
20:41:51|54535.99
20:41:52|54535.99
20:41:53|54532.81
20:41:54|54520.26
20:41:55|54520.26
20:41:56|54520.26
20:41:57|54520.26
20:41:58|54520.26
20:41:59|54520.26
20:42:00|54520.26
20:42:01|54520.27
20:42:02|54520.27
20:42:03|54520.27
20:42:05|54520.27
20:42:05|54520.27
20:42:06|54520.27
20:42:07|54520.
20:42:08|54519.43
20:42:09|54517.6
20:42:11|54517.6
20:42:12|54517.6
20:42:12|54517.6
20:42:13|54517.6
20:42:15|54517.6
20:42:16|54517.6
20:42:16|54517.6
20:42:17|54517.6
20:42:18|54518.54
20:42:19|54518.54
20:42:20|54518.54
20:42:22|54518.54
20:42:23|54518.54
20:42:24|54518.54
20:42:25|54518.54
20:42:26|54518.54
20:42:27|54518.54
20:42:28|54518.54
20:42:29|54518.54
20:42:30|54518.54
20:42:31|54525.05
20:42:32|54525.06
20:42:34|54525.06
20:42:34|54525.06
20:42:35|54526.22
20:42:36|54535.72
20:42:38|54545.56
20:42:39|54545.56
20:42:40|54545.56
20:42:41|54551.73
20:42:42|54551.73
20:42:44|54553.16
20:42:44|54554.28
20:42:46|54554.28
20:42:46|54557.89
20:42:48|54554.44
20:42:49|54554.44
20:42:50|54546.31
20:42:51|54542.96
20:42:52|54542.96
20:42:53|54547.75
20:42:54|54547.75
20:42:55|54547.75
20:42:56|54547.75
20:42:57|54546.06
20:42:58|54540.43
20:42:59|54536.32
20:43:00|54536.32
20:43:01|54536.32
20:43:02|54539.7
20:43:03|54539.7
20:43:04|54539.96
20:43:05|54544.85
20:43:06|54544.85
20:43:07|54544.85
20:43:08|54544.85
20:43:09|54548.
20:43:10|54547.73
20:43:11|54547.73
20:43:13|54547.73
20:43:13|54558.
20:43:14|54569.74
20:43:15|54585.46
20:43:16|54584.25
20:43:18|54580.
20:43:18|54578.
20:43:20|54578.
20:43:20|54570.
20:43:22|54571.73
20:43:23|54571.73
20:43:23|54572.74
20:43:24|54573.16
20:43:25|54573.73
20:43:26|54573.73
20:43:27|54573.73
20:43:28|54575.99
20:43:29|54575.99
20:43:30|54575.99
20:43:31|54580.
20:43:33|54580.
20:43:33|54580.
20:43:34|54585.73
20:43:36|54585.73
20:43:36|54585.73
20:43:37|54585.73
20:43:38|54585.73
20:43:40|54585.73
20:43:42|54597.99
20:43:43|54597.99
20:43:43|54597.99
20:43:45|54597.99
20:43:45|54597.99
20:43:47|54597.99
20:43:48|54597.99
20:43:49|54597.99
20:43:49|54597.99
20:43:50|54597.99
20:43:52|54597.99
20:43:53|54597.99
20:43:54|54596.02
20:43:55|54596.02
20:43:56|54596.02
20:43:57|54596.02
20:43:58|54596.02
20:43:58|54596.39
20:43:59|54586.45
20:44:01|54586.45
20:44:02|54583.94
20:44:03|54566.
20:44:04|54566.
20:44:05|54566.27
20:44:06|54566.27
20:44:07|54566.27
20:44:08|54566.27
20:44:09|54566.27
20:44:10|54567.99
20:44:11|54567.99
20:44:12|54573.85
20:44:13|54573.85
20:44:14|54576.95
20:44:15|54579.18
20:44:16|54609.06
20:44:17|54609.06
20:44:18|54609.06
20:44:20|54618.01
20:44:20|54618.01
20:44:22|54618.
20:44:22|54618.
20:44:23|54619.18
20:44:24|54619.18
20:44:25|54619.99
20:44:26|54619.99
20:44:27|54619.99
20:44:28|54619.99
20:44:29|54619.99
20:44:31|54617.17
20:44:31|54614.
20:44:32|54614.
20:44:33|54614.
20:44:34|54612.83
20:44:35|54607.33
20:44:36|54607.33
20:44:37|54607.33
20:44:38|54607.33
20:44:40|54605.98
20:44:41|54601.3
20:44:43|54605.24
20:44:43|54605.24
20:44:44|54605.24
20:44:45|54605.24
20:44:47|54610.45
20:44:49|54610.45
20:44:49|54613.18
20:44:51|54613.18
20:44:51|54613.18
20:44:52|54613.18
20:44:54|54613.18
20:44:55|54615.99
20:44:56|54613.39
20:44:57|54613.39
20:44:58|54613.39
20:44:59|54613.39
20:45:00|54613.39
20:45:01|54613.39
20:45:02|54613.39
20:45:03|54613.39
20:45:04|54613.39
20:45:05|54613.39
20:45:06|54613.13
20:45:08|54620.
20:45:09|54620.
20:45:09|54636.01
20:45:11|54650.01
20:45:12|54652.
20:45:13|54652.
20:45:14|54650.86
20:45:15|54648.
20:45:16|54648.
20:45:17|54651.44
20:45:18|54650.82
20:45:19|54650.82
20:45:20|54650.82
20:45:20|54644.
20:45:22|54644.
20:45:23|54647.44
20:45:23|54647.44
20:45:25|54647.44
20:45:26|54647.44
20:45:26|54647.44
20:45:28|54648.
20:45:29|54648.
20:45:29|54648.09
20:45:31|54648.09
20:45:32|54647.99
20:45:32|54647.71
20:45:33|54647.71
20:45:35|54652.97
20:45:36|54652.97
20:45:36|54659.66
20:45:38|54659.66
20:45:38|54659.66
20:45:40|54659.66
20:45:40|54651.
20:45:43|54651.
20:45:43|54651.
20:45:45|54651.
20:45:46|54638.
20:45:46|54638.
20:45:47|54638.
20:45:49|54638.
20:45:49|54636.77
20:45:51|54627.98
20:45:51|54620.
20:45:53|54620.
20:45:54|54620.
20:45:55|54620.
20:45:55|54620.
20:45:56|54620.
20:45:58|54620.
20:45:59|54620.02
20:46:00|54620.02
20:46:01|54620.02
20:46:02|54620.02
20:46:03|54620.02
20:46:04|54620.02
20:46:05|54620.02
20:46:06|54625.08
20:46:07|54606.01
20:46:09|54606.01
20:46:10|54598.24
20:46:10|54598.24
20:46:12|54601.67
20:46:13|54601.67
20:46:14|54601.67
20:46:15|54601.67
20:46:15|54601.67
20:46:17|54594.74
20:46:17|54594.74
20:46:19|54594.74
20:46:20|54594.89
20:46:21|54594.89
20:46:22|54586.56
20:46:23|54582.01
20:46:24|54579.99
20:46:24|54595.95
20:46:26|54595.95
20:46:27|54595.95
20:46:28|54595.95
20:46:29|54595.95
20:46:30|54595.95
20:46:31|54588.69
20:46:32|54588.69
20:46:33|54588.69
20:46:34|54588.69
20:46:35|54588.69
20:46:36|54581.74
20:46:37|54581.74
20:46:38|54581.74
20:46:39|54581.74
20:46:40|54606.25
20:46:41|54606.25
20:46:42|54606.25
20:46:44|54606.92
20:46:45|54606.92
20:46:46|54606.95
20:46:47|54606.95
20:46:48|54606.95
20:46:49|54606.95
20:46:50|54606.95
20:46:51|54606.95
20:46:53|54606.95
20:46:54|54606.95
20:46:54|54606.95
20:46:55|54606.95
20:46:57|54606.95
20:46:58|54599.46
20:46:58|54599.46
20:47:00|54592.
20:47:00|54592.
20:47:02|54592.
20:47:03|54593.7
20:47:04|54593.7
20:47:04|54606.38
20:47:06|54616.28
20:47:07|54616.28
20:47:07|54616.28
20:47:09|54616.27
20:47:10|54612.27
20:47:11|54612.27
20:47:12|54611.43
20:47:13|54610.58
20:47:13|54608.48
20:47:15|54608.48
20:47:16|54608.48
20:47:16|54599.31
20:47:17|54599.31
20:47:19|54599.31
20:47:20|54599.31
20:47:21|54586.
20:47:22|54586.
20:47:23|54586.
20:47:24|54583.31
20:47:25|54583.32
20:47:26|54583.32
20:47:27|54583.32
20:47:28|54583.32
20:47:29|54583.31
20:47:30|54565.12
20:47:31|54561.45
20:47:32|54561.45
20:47:33|54561.45
20:47:34|54560.88
20:47:35|54560.88
20:47:36|54560.88
20:47:37|54558.65
20:47:38|54555.48
20:47:39|54555.48
20:47:40|54548.82
20:47:41|54548.82
20:47:42|54548.82
20:47:43|54548.82
20:47:45|54546.19
20:47:46|54546.19
20:47:47|54546.19
20:47:49|54546.19
20:47:49|54541.28
20:47:50|54542.74
20:47:52|54542.74
20:47:52|54542.74
20:47:53|54542.74
20:47:55|54545.34
20:47:55|54545.34
20:47:57|54545.34
20:47:58|54544.79
20:47:58|54544.79
20:47:59|54544.79
20:48:00|54544.79
20:48:02|54545.05
20:48:03|54545.05
20:48:03|54545.05
20:48:04|54545.05
20:48:05|54545.05
20:48:07|54545.05
20:48:07|54545.05
20:48:08|54545.05
20:48:09|54537.83
20:48:11|54568.
20:48:12|54572.38
20:48:13|54570.
20:48:14|54570.
20:48:15|54560.
20:48:15|54560.
20:48:16|54560.
20:48:17|54558.
20:48:19|54558.
20:48:19|54556.43
20:48:21|54556.43
20:48:21|54556.43
20:48:23|54556.43
20:48:24|54556.43
20:48:25|54556.43
20:48:25|54556.43
20:48:26|54556.43
20:48:27|54556.43
20:48:28|54556.43
20:48:30|54556.43
20:48:31|54556.43
20:48:32|54531.74
20:48:32|54543.99
20:48:33|54543.99
20:48:35|54550.91
20:48:35|54558.3
20:48:36|54558.3
20:48:37|54558.3
20:48:38|54558.3
20:48:39|54559.73
20:48:41|54574.
20:48:41|54574.
20:48:43|54574.
20:48:43|54574.
20:48:45|54575.73
20:48:46|54575.73
20:48:48|54582.11
20:48:49|54582.12
20:48:50|54591.23
20:48:52|54614.
20:48:53|54614.
20:48:53|54614.
20:48:55|54614.
20:48:56|54614.
20:48:56|54614.
20:48:58|54614.
20:48:58|54614.
20:49:00|54614.
20:49:01|54614.
20:49:01|54606.4
20:49:02|54601.04
20:49:04|54601.04
20:49:05|54609.46
20:49:06|54609.46
20:49:07|54609.46
20:49:07|54616.
20:49:08|54631.99
20:49:10|54631.99
20:49:11|54631.99
20:49:11|54631.99
20:49:13|54631.99
20:49:14|54631.99
20:49:15|54631.99
20:49:16|54631.43
20:49:17|54621.74
20:49:18|54621.74
20:49:19|54636.
20:49:21|54636.
20:49:22|54636.
20:49:22|54636.
20:49:23|54636.
20:49:24|54636.
20:49:26|54656.
20:49:26|54657.72
20:49:27|54657.72
20:49:29|54657.72
20:49:29|54657.72
20:49:30|54657.72
20:49:31|54657.72
20:49:33|54657.72
20:49:33|54657.72
20:49:34|54657.72
20:49:35|54662.
20:49:37|54664.77
20:49:37|54665.32
20:49:38|54665.32
20:49:39|54665.32
20:49:40|54669.99
20:49:41|54669.99
20:49:42|54670.8
20:49:43|54686.01
20:49:44|54687.62
20:49:46|54682.27
20:49:48|54682.27
20:49:49|54679.78
20:49:49|54679.78
20:49:51|54679.78
20:49:51|54687.56
20:49:53|54689.72
20:49:55|54689.98
20:49:56|54685.99
20:49:57|54702.29
20:49:58|54707.04
20:49:59|54704.94
20:50:00|54704.94
20:50:01|54708.
20:50:02|54708.3
20:50:03|54705.06
20:50:04|54706.91
20:50:05|54706.91
20:50:06|54706.91
20:50:07|54706.38
20:50:08|54715.14
20:50:09|54716.28
20:50:10|54708.
20:50:11|54705.54
20:50:12|54683.8
20:50:13|54688.55
20:50:14|54687.59
20:50:15|54676.
20:50:16|54676.
20:50:17|54676.
20:50:19|54676.
20:50:19|54676.27
20:50:21|54676.27
20:50:21|54660.
20:50:22|54660.
20:50:23|54660.
20:50:25|54660.
20:50:25|54660.
20:50:27|54660.
20:50:27|54660.
20:50:28|54660.
20:50:29|54660.
20:50:30|54660.
20:50:31|54665.11
20:50:32|54674.07
20:50:33|54676.31
20:50:34|54676.31
20:50:35|54676.31
20:50:36|54672.63
20:50:37|54671.95
20:50:39|54666.27
20:50:39|54666.27
20:50:40|54666.27
20:50:41|54666.27
20:50:42|54666.27
20:50:43|54666.27
20:50:44|54666.27
20:50:45|54666.27
20:50:47|54667.99
20:50:48|54667.99
20:50:49|54667.99
20:50:50|54667.99
20:50:52|54667.99
20:50:53|54667.99
20:50:53|54667.99
20:50:54|54667.99
20:50:56|54667.99
20:50:56|54667.99
20:50:58|54667.99
20:50:59|54667.99
20:51:00|54667.99
20:51:01|54668.
20:51:02|54672.64
20:51:04|54680.
20:51:04|54681.99
20:51:05|54680.26
20:51:07|54680.26
20:51:08|54678.92
20:51:09|54678.92
20:51:10|54678.92
20:51:11|54682.29
20:51:12|54682.29
20:51:13|54682.27
20:51:14|54682.27
20:51:16|54682.27
20:51:16|54682.27
20:51:18|54682.27
20:51:19|54658.01
20:51:20|54658.01
20:51:21|54640.01
20:51:22|54640.01
20:51:22|54644.
20:51:24|54644.
20:51:25|54644.
20:51:26|54644.
20:51:26|54644.
20:51:27|54644.
20:51:29|54644.
20:51:30|54644.
20:51:31|54657.04
20:51:32|54656.78
20:51:33|54662.1
20:51:34|54693.97
20:51:35|54695.46
20:51:36|54695.46
20:51:36|54695.46
20:51:38|54708.89
20:51:38|54708.74
20:51:40|54708.74
20:51:40|54708.92
20:51:41|54708.92
20:51:42|54708.93
20:51:44|54708.93
20:51:44|54708.93
20:51:46|54708.93
20:51:47|54708.93
20:51:49|54708.93
20:51:50|54708.93
20:51:51|54708.93
20:51:52|54692.44
20:51:53|54692.44
20:51:54|54692.44
20:51:55|54692.44
20:51:56|54692.44
20:51:58|54692.44
20:51:59|54682.02
20:52:00|54682.02
20:52:01|54682.02
20:52:03|54683.74
20:52:03|54683.74
20:52:05|54683.74
20:52:05|54696.19
20:52:07|54696.19
20:52:07|54696.45
20:52:08|54695.9
20:52:09|54702.57
20:52:10|54702.57
20:52:11|54702.57
20:52:13|54703.36
20:52:13|54703.36
20:52:15|54703.36
20:52:15|54703.36
20:52:16|54703.36
20:52:18|54703.44
20:52:18|54709.71
20:52:20|54709.98
20:52:21|54702.01
20:52:21|54696.36
20:52:23|54704.53
20:52:24|54704.53
20:52:24|54704.79
20:52:26|54704.79
20:52:27|54704.79
20:52:27|54704.79
20:52:29|54705.14
20:52:29|54707.99
20:52:31|54708.
20:52:32|54708.
20:52:32|54707.99
20:52:34|54707.99
20:52:34|54707.99
20:52:35|54707.99
20:52:37|54707.99
20:52:38|54707.99
20:52:39|54707.99
20:52:40|54707.99
20:52:41|54707.99
20:52:41|54707.99
20:52:42|54705.41
20:52:43|54704.26
20:52:45|54690.27
20:52:46|54681.37
20:52:46|54681.37
20:52:47|54681.37
20:52:50|54680.26
20:52:51|54680.26
20:52:52|54680.26
20:52:53|54680.26
20:52:54|54680.26
20:52:55|54676.
20:52:56|54676.
20:52:57|54676.
20:52:58|54676.
20:52:59|54676.
20:53:00|54676.
20:53:02|54676.
20:53:02|54676.
20:53:03|54676.
20:53:04|54672.
20:53:06|54672.
20:53:06|54666.27
20:53:07|54666.27
20:53:09|54666.27
20:53:10|54666.27
20:53:10|54666.27
20:53:11|54662.
20:53:12|54662.
20:53:14|54662.
20:53:15|54646.23
20:53:15|54658.
20:53:17|54658.
20:53:17|54658.
20:53:18|54658.
20:53:19|54658.
20:53:20|54658.
20:53:21|54649.19
20:53:22|54665.99
20:53:24|54671.28
20:53:24|54671.28
20:53:25|54671.54
20:53:27|54671.54
20:53:27|54672.13
20:53:28|54672.01
20:53:29|54672.01
20:53:30|54672.01
20:53:31|54670.
20:53:33|54666.01
20:53:33|54667.74
20:53:34|54667.74
20:53:36|54679.09
20:53:37|54679.09
20:53:37|54679.09
20:53:38|54680.06
20:53:39|54680.06
20:53:40|54680.06
20:53:41|54680.06
20:53:42|54680.06
20:53:43|54693.98
20:53:44|54693.98
20:53:45|54693.98
20:53:46|54694.
20:53:47|54694.
20:53:48|54694.16
20:53:50|54694.43
20:53:51|54694.43
20:53:52|54694.43
20:53:53|54694.42
20:53:54|54694.42
20:53:55|54694.42
20:53:56|54694.42
20:53:57|54694.42
20:53:59|54694.42
20:53:59|54694.42
20:54:01|54684.57
20:54:02|54680.06
20:54:02|54680.06
20:54:04|54672.82
20:54:05|54672.82
20:54:06|54672.82
20:54:07|54672.82
20:54:08|54672.82
20:54:09|54672.82
20:54:10|54672.82
20:54:11|54672.82
20:54:12|54672.82
20:54:13|54672.82
20:54:14|54672.82
20:54:16|54671.06
20:54:17|54682.57
20:54:18|54682.57
20:54:18|54682.57
20:54:20|54682.57
20:54:20|54682.57
20:54:21|54682.83
20:54:22|54682.83
20:54:23|54682.83
20:54:24|54682.83
20:54:25|54682.83
20:54:26|54682.83
20:54:27|54682.83
20:54:28|54682.83
20:54:30|54657.73
20:54:30|54657.73
20:54:31|54657.73
20:54:32|54646.72
20:54:33|54657.99
20:54:35|54654.7
20:54:36|54638.01
20:54:36|54638.01
20:54:38|54638.01
20:54:38|54638.01
20:54:39|54638.01
20:54:41|54638.01
20:54:41|54638.01
20:54:42|54630.
20:54:43|54631.44
20:54:45|54628.
20:54:45|54628.
20:54:47|54624.02
20:54:47|54622.01
20:54:48|54622.01
20:54:49|54622.01
20:54:51|54622.01
20:54:52|54621.72
20:54:53|54621.72
20:54:54|54621.72
20:54:56|54621.72
20:54:57|54621.72
20:54:58|54621.72
20:54:58|54625.61
20:55:00|54625.61
20:55:01|54625.61
20:55:02|54625.61
20:55:02|54625.61
20:55:03|54626.39
20:55:05|54626.39
20:55:06|54625.18
20:55:07|54622.98
20:55:07|54622.98
20:55:08|54616.95
20:55:10|54616.95
20:55:10|54610.72
20:55:12|54610.72
20:55:13|54610.72
20:55:15|54610.72
20:55:15|54611.13
20:55:16|54611.13
20:55:17|54611.13
20:55:18|54611.13
20:55:19|54611.13
20:55:20|54580.02
20:55:21|54580.02
20:55:22|54580.02
20:55:23|54580.02
20:55:24|54580.02
20:55:25|54593.76
20:55:26|54597.23
20:55:27|54598.53
20:55:29|54598.53
20:55:29|54598.53
20:55:31|54594.33
20:55:31|54589.76
20:55:32|54588.
20:55:33|54588.
20:55:34|54588.
20:55:35|54586.36
20:55:36|54586.36
20:55:38|54586.36
20:55:38|54586.36
20:55:39|54586.62
20:55:40|54583.11
20:55:41|54583.11
20:55:42|54583.11
20:55:43|54583.11
20:55:44|54583.11
20:55:45|54568.91
20:55:46|54568.91
20:55:47|54568.91
20:55:48|54568.91
20:55:49|54568.91
20:55:50|54571.13
20:55:51|54571.13
20:55:53|54571.13
20:55:54|54573.75
20:55:55|54571.18
20:55:56|54571.18
20:55:57|54571.18
20:55:58|54571.18
20:55:59|54571.18
20:56:00|54564.91
20:56:01|54564.91
20:56:02|54564.91
20:56:03|54564.91
20:56:04|54564.91
20:56:05|54562.
20:56:06|54562.
20:56:07|54562.
20:56:08|54562.
20:56:09|54561.08
20:56:10|54556.
20:56:11|54556.
20:56:12|54556.
20:56:14|54556.
20:56:15|54570.
20:56:16|54578.
20:56:17|54585.99
20:56:18|54585.99
20:56:20|54585.99
20:56:21|54584.
20:56:22|54584.
20:56:23|54584.
20:56:24|54584.
20:56:25|54584.
20:56:27|54573.37
20:56:28|54573.37
20:56:29|54573.37
20:56:29|54573.37
20:56:31|54573.37
20:56:31|54573.37
20:56:32|54573.37
20:56:33|54573.37
20:56:35|54573.37
20:56:36|54573.37
20:56:37|54552.02
20:56:38|54552.02
20:56:39|54552.02
20:56:40|54536.01
20:56:41|54536.01
20:56:42|54536.01
20:56:43|54536.01
20:56:44|54534.
20:56:45|54534.
20:56:46|54534.
20:56:46|54534.
20:56:48|54546.19
20:56:48|54560.29
20:56:50|54560.29
20:56:51|54560.29
20:56:52|54550.92
20:56:52|54550.92
20:56:54|54550.92
20:56:55|54550.92
20:56:56|54554.26
20:56:57|54554.27
20:56:59|54560.99
20:57:00|54560.99
20:57:01|54560.29
20:57:01|54566.
20:57:03|54566.
20:57:04|54566.
20:57:04|54565.92
20:57:07|54572.36
20:57:07|54572.36
20:57:09|54572.36
20:57:09|54572.36
20:57:11|54560.
20:57:12|54560.
20:57:13|54560.
20:57:14|54560.
20:57:14|54560.
20:57:15|54560.
20:57:16|54560.
20:57:18|54552.59
20:57:18|54545.47
20:57:20|54545.47
20:57:20|54545.47
20:57:22|54545.47
20:57:23|54545.47
20:57:24|54526.01
20:57:25|54526.01
20:57:27|54528.71
20:57:28|54528.71
20:57:29|54528.71
20:57:31|54528.71
20:57:32|54528.71
20:57:33|54528.71
20:57:34|54528.71
20:57:35|54528.71
20:57:36|54528.71
20:57:37|54528.71
20:57:38|54540.51
20:57:39|54540.51
20:57:39|54540.51
20:57:41|54540.51
20:57:42|54540.51
20:57:43|54540.51
20:57:44|54540.51
20:57:45|54540.51
20:57:46|54540.77
20:57:46|54537.42
20:57:48|54532.02
20:57:49|54532.02
20:57:50|54532.02
20:57:51|54532.02
20:57:52|54532.02
20:57:54|54532.02
20:57:54|54532.02
20:57:56|54532.02
20:57:57|54532.02
20:57:58|54532.02
20:57:59|54532.02
20:58:00|54532.02
20:58:02|54528.01
20:58:02|54528.01
20:58:04|54528.01
20:58:04|54528.01
20:58:06|54522.02
20:58:06|54522.02
20:58:08|54522.02
20:58:08|54522.02
20:58:10|54522.02
20:58:10|54522.02
20:58:12|54498.92
20:58:13|54498.92
20:58:13|54491.15
20:58:15|54490.03
20:58:15|54490.03
20:58:16|54490.03
20:58:17|54490.03
20:58:19|54484.14
20:58:20|54484.14
20:58:20|54479.31
20:58:21|54479.31
20:58:22|54479.31
20:58:24|54479.31
20:58:24|54479.31
20:58:25|54460.
20:58:27|54460.
20:58:27|54456.01
20:58:28|54454.08
20:58:29|54455.25
20:58:31|54455.25
20:58:31|54467.61
20:58:33|54467.61
20:58:33|54476.88
20:58:35|54476.88
20:58:36|54476.88
20:58:37|54476.88
20:58:38|54476.88
20:58:38|54476.88
20:58:40|54474.85
20:58:41|54474.85
20:58:42|54472.01
20:58:43|54471.77
20:58:44|54471.77
20:58:45|54464.
20:58:46|54464.
20:58:47|54464.
20:58:48|54464.
20:58:49|54464.
20:58:51|54464.
20:58:52|54460.01
20:58:53|54460.01
20:58:54|54460.01
20:58:55|54460.01
20:58:56|54460.01
20:58:57|54466.26
20:58:58|54452.01
20:58:59|54452.01
20:59:00|54452.01
20:59:01|54446.29
20:59:02|54446.29
20:59:03|54446.29
20:59:04|54446.29
20:59:05|54444.45
20:59:07|54444.45
20:59:08|54452.
20:59:09|54452.
20:59:10|54452.
20:59:11|54452.
20:59:12|54452.
20:59:13|54457.45
20:59:14|54457.45
20:59:15|54457.45
20:59:16|54457.45
20:59:17|54466.05
20:59:18|54466.05
20:59:20|54466.05
20:59:20|54466.05
20:59:21|54466.05
20:59:22|54466.05
20:59:23|54462.58
20:59:24|54462.58
20:59:26|54459.73
20:59:27|54459.73
20:59:28|54459.73
20:59:29|54459.73
20:59:30|54459.73
20:59:31|54470.
20:59:32|54468.22
20:59:33|54468.22
20:59:34|54468.22
20:59:35|54474.41
20:59:36|54474.42
20:59:37|54478.27
20:59:38|54478.27
20:59:39|54478.27
20:59:40|54451.74
20:59:41|54451.74
20:59:42|54451.74
20:59:43|54473.99
20:59:45|54473.99
20:59:46|54473.99
20:59:47|54481.99
20:59:49|54485.52
20:59:49|54485.52
20:59:51|54485.52
20:59:52|54480.31
20:59:52|54480.31
20:59:54|54495.45
20:59:54|54495.45
20:59:56|54495.45
20:59:57|54495.45
20:59:58|54499.71
20:59:59|54499.71
21:00:00|54499.71
21:00:01|54481.73
21:00:02|54481.73
21:00:03|54488.66
21:00:04|54507.99
21:00:06|54516.
21:00:06|54514.86
21:00:08|54514.86
21:00:09|54503.46
21:00:09|54503.46
21:00:11|54503.46
21:00:11|54503.46
21:00:13|54516.
21:00:14|54516.
21:00:14|54516.
21:00:17|54516.01
21:00:17|54516.
21:00:18|54516.
21:00:20|54512.81
21:00:20|54491.99
21:00:22|54497.07
21:00:22|54486.95
21:00:23|54486.95
21:00:24|54492.
21:00:25|54492.
21:00:26|54480.28
21:00:28|54480.28
21:00:29|54480.28
21:00:29|54481.38
21:00:31|54481.38
21:00:31|54481.38
21:00:32|54481.38
21:00:34|54481.38
21:00:34|54476.97
21:00:35|54476.97
21:00:37|54476.97
21:00:37|54476.97
21:00:38|54459.99
21:00:39|54460.
21:00:41|54460.
21:00:42|54462.
21:00:43|54462.
21:00:44|54462.
21:00:45|54444.46
21:00:46|54444.46
21:00:47|54444.46
21:00:48|54444.46
21:00:49|54430.2
21:00:50|54427.47
21:00:51|54426.66
21:00:52|54426.66
21:00:53|54426.66
21:00:54|54424.02
21:00:55|54418.78
21:00:56|54418.78
21:00:58|54418.77
21:00:58|54425.8
21:01:00|54425.8
21:01:00|54425.8
21:01:01|54430.
21:01:03|54430.58
21:01:03|54430.58
21:01:04|54430.58
21:01:05|54422.28
21:01:06|54422.28
21:01:07|54423.99
21:01:09|54420.
21:01:10|54420.
21:01:11|54420.
21:01:12|54416.01
21:01:13|54416.01
21:01:14|54416.01
21:01:15|54416.67
21:01:16|54416.67
21:01:17|54416.67
21:01:18|54416.67
21:01:19|54416.67
21:01:20|54416.67
21:01:21|54414.01
21:01:22|54414.01
21:01:23|54414.01
21:01:24|54412.46
21:01:25|54412.46
21:01:26|54412.46
21:01:27|54412.46
21:01:28|54412.46
21:01:29|54410.
21:01:30|54411.7
21:01:31|54411.7
21:01:33|54411.7
21:01:34|54411.7
21:01:34|54411.7
21:01:35|54411.7
21:01:36|54414.
21:01:38|54414.
21:01:38|54414.
21:01:39|54414.
21:01:41|54424.29
21:01:42|54416.
21:01:43|54416.
21:01:43|54416.
21:01:46|54416.
21:01:46|54417.18
21:01:48|54417.18
21:01:49|54450.
21:01:50|54450.
21:01:51|54450.
21:01:51|54450.23
21:01:52|54450.23
21:01:54|54450.23
21:01:54|54450.23
21:01:56|54450.23
21:01:56|54436.01
21:01:57|54436.01
21:01:58|54436.01
21:01:59|54434.82
21:02:00|54430.
21:02:02|54430.
21:02:03|54430.
21:02:04|54428.29
21:02:05|54424.01
21:02:06|54424.01
21:02:07|54425.7
21:02:08|54425.7
21:02:10|54425.7
21:02:10|54425.7
21:02:11|54425.7
21:02:13|54434.
21:02:15|54434.
21:02:15|54434.
21:02:17|54440.26
21:02:17|54440.26
21:02:19|54440.26
21:02:19|54432.
21:02:21|54430.
21:02:22|54430.
21:02:23|54430.
21:02:24|54430.
21:02:25|54430.
21:02:25|54430.
21:02:27|54430.
21:02:28|54430.
21:02:28|54422.37
21:02:30|54422.29
21:02:30|54413.74
21:02:32|54413.74
21:02:33|54413.74
21:02:33|54413.74
21:02:35|54413.74
21:02:35|54415.06
21:02:37|54415.06
21:02:38|54415.06
21:02:39|54415.06
21:02:41|54415.06
21:02:41|54415.06
21:02:43|54396.
21:02:43|54396.
21:02:45|54398.
21:02:46|54396.98
21:02:46|54396.98
21:02:48|54396.26
21:02:49|54396.72
21:02:50|54396.72
21:02:51|54396.72
21:02:52|54400.
21:02:53|54400.
21:02:54|54400.
21:02:55|54396.93
21:02:56|54396.93
21:02:57|54396.93
21:02:58|54386.01
21:02:59|54386.01
21:03:01|54386.01
21:03:01|54386.01
21:03:03|54386.01
21:03:03|54386.01
21:03:05|54400.43
21:03:05|54402.
21:03:06|54402.
21:03:07|54397.29
21:03:08|54387.91
21:03:09|54387.91
21:03:11|54387.91
21:03:12|54387.91
21:03:13|54387.91
21:03:14|54387.91
21:03:14|54389.59
21:03:16|54389.59
21:03:17|54389.59
21:03:18|54389.59
21:03:19|54387.75
21:03:20|54394.96
21:03:21|54404.
21:03:22|54404.
21:03:24|54403.72
21:03:25|54403.72
21:03:26|54405.42
21:03:26|54407.65
21:03:27|54408.22
21:03:28|54411.97
21:03:29|54411.98
21:03:31|54416.
21:03:31|54414.11
21:03:33|54414.11
21:03:33|54414.11
21:03:35|54414.11
21:03:35|54415.81
21:03:36|54418.22
21:03:38|54418.22
21:03:38|54418.22
21:03:39|54418.22
21:03:41|54424.99
21:03:41|54424.26
21:03:42|54424.26
21:03:44|54424.26
21:03:45|54424.26
21:03:45|54424.26
21:03:46|54424.26
21:03:48|54424.26
21:03:49|54424.52
21:03:49|54424.52
21:03:51|54424.52
21:03:51|54424.52
21:03:52|54424.52
21:03:53|54418.68
21:03:54|54418.68
21:03:56|54418.68
21:03:56|54418.68
21:03:58|54412.3
21:03:59|54412.3
21:03:59|54412.3
21:04:01|54412.3
21:04:03|54412.3
21:04:03|54412.
21:04:04|54412.
21:04:06|54412.
21:04:07|54412.
21:04:07|54412.
21:04:08|54412.
21:04:10|54412.
21:04:10|54404.
21:04:11|54404.
21:04:12|54404.
21:04:13|54404.
21:04:15|54404.
21:04:15|54404.
21:04:17|54404.88
21:04:17|54404.88
21:04:18|54404.88
21:04:20|54404.88
21:04:21|54403.81
21:04:22|54403.81
21:04:23|54396.74
21:04:24|54396.74
21:04:25|54396.74
21:04:26|54396.74
21:04:27|54396.74
21:04:28|54394.37
21:04:29|54394.38
21:04:30|54394.38
21:04:31|54391.83
21:04:32|54391.83
21:04:33|54391.83
21:04:34|54392.
21:04:35|54392.
21:04:36|54394.82
21:04:37|54394.75
21:04:38|54394.75
21:04:39|54394.75
21:04:40|54396.67
21:04:41|54396.67
21:04:42|54396.67
21:04:43|54396.67
21:04:44|54406.45
21:04:45|54408.14
21:04:46|54408.14
21:04:47|54425.54
21:04:48|54425.54
21:04:49|54425.54
21:04:50|54425.54
21:04:51|54420.03
21:04:52|54422.
21:04:53|54422.
21:04:54|54420.02
21:04:55|54418.33
21:04:56|54408.01
21:04:58|54400.42
21:04:59|54399.87
21:05:00|54400.72
21:05:01|54400.72
21:05:03|54400.72
21:05:03|54400.72
21:05:05|54400.72
21:05:06|54400.72
21:05:07|54400.72
21:05:08|54400.72
21:05:09|54400.72
21:05:10|54406.95
21:05:11|54404.27
21:05:12|54404.27
21:05:13|54404.27
21:05:14|54404.27
21:05:15|54404.27
21:05:16|54404.27
21:05:17|54404.27
21:05:18|54404.27
21:05:19|54404.27
21:05:20|54404.27
21:05:21|54408.97
21:05:22|54408.97
21:05:23|54408.28
21:05:24|54408.28
21:05:25|54408.28
21:05:26|54408.28
21:05:27|54408.28
21:05:28|54408.28
21:05:29|54408.28
21:05:30|54408.28
21:05:31|54408.34
21:05:32|54408.34
21:05:33|54408.34
21:05:34|54408.34
21:05:35|54408.34
21:05:36|54408.34
21:05:37|54408.34
21:05:38|54409.54
21:05:39|54409.54
21:05:40|54409.54
21:05:41|54409.54
21:05:42|54409.54
21:05:43|54409.54
21:05:44|54409.54
21:05:45|54409.5
21:05:47|54402.
21:05:47|54402.
21:05:48|54394.06
21:05:49|54394.06
21:05:50|54394.06
21:05:51|54394.06
21:05:52|54394.06
21:05:53|54394.06
21:05:55|54394.06
21:05:56|54393.85
21:05:57|54393.85
21:05:59|54379.54
21:05:59|54379.54
21:06:00|54379.54
21:06:01|54379.54
21:06:02|54379.54
21:06:04|54382.91
21:06:05|54382.91
21:06:06|54382.91
21:06:07|54382.91
21:06:08|54379.77
21:06:08|54379.77
21:06:10|54379.77
21:06:11|54379.77
21:06:11|54379.77
21:06:12|54379.78
21:06:13|54379.78
21:06:14|54379.78
21:06:15|54379.78
21:06:16|54385.37
21:06:18|54385.37
21:06:18|54385.98
21:06:20|54385.98
21:06:20|54385.98
21:06:21|54385.98
21:06:22|54390.27
21:06:24|54379.98
21:06:24|54366.49
21:06:25|54362.81
21:06:26|54360.46
21:06:28|54360.46
21:06:29|54360.46
21:06:30|54360.46
21:06:30|54360.46
21:06:31|54360.47
21:06:32|54360.47
21:06:33|54360.47
21:06:35|54360.47
21:06:36|54360.47
21:06:36|54361.74
21:06:37|54365.19
21:06:38|54365.19
21:06:39|54365.19
21:06:41|54364.55
21:06:42|54364.55
21:06:42|54364.55
21:06:43|54364.55
21:06:45|54361.74
21:06:46|54361.74
21:06:47|54361.74
21:06:47|54361.74
21:06:49|54370.
21:06:50|54368.86
21:06:51|54368.86
21:06:52|54368.87
21:06:53|54368.
21:06:54|54360.46
21:06:54|54356.27
21:06:55|54354.01
21:06:57|54354.01
21:06:58|54354.
21:07:00|54354.
21:07:00|54358.
21:07:02|54358.
21:07:03|54358.
21:07:05|54366.31
21:07:05|54380.98
21:07:06|54382.66
21:07:08|54381.09
21:07:09|54381.09
21:07:09|54381.09
21:07:10|54381.09
21:07:12|54382.
21:07:13|54382.
21:07:14|54382.
21:07:15|54382.
21:07:16|54382.
21:07:17|54382.
21:07:18|54370.36
21:07:19|54364.39
21:07:20|54364.39
21:07:21|54364.39
21:07:22|54364.39
21:07:24|54364.39
21:07:25|54364.39
21:07:25|54364.39
21:07:26|54364.39
21:07:27|54366.
21:07:28|54366.
21:07:29|54366.
21:07:30|54366.
21:07:31|54366.
21:07:32|54382.01
21:07:33|54382.01
21:07:34|54382.01
21:07:35|54382.01
21:07:36|54382.01
21:07:38|54382.01
21:07:39|54382.01
21:07:39|54382.01
21:07:41|54382.01
21:07:41|54382.01
21:07:42|54382.01
21:07:43|54382.01
21:07:44|54380.01
21:07:45|54380.01
21:07:46|54380.01
21:07:47|54380.01
21:07:48|54380.01
21:07:49|54380.01
21:07:50|54380.27
21:07:51|54380.27
21:07:52|54370.01
21:07:53|54362.
21:07:54|54362.
21:07:55|54360.01
21:07:56|54360.01
21:07:57|54364.
21:07:58|54360.37
21:08:00|54360.37
21:08:01|54360.37
21:08:03|54360.37
21:08:03|54359.19
21:08:05|54355.85
21:08:06|54355.85
21:08:07|54357.28
21:08:08|54357.28
21:08:08|54357.28
21:08:10|54357.28
21:08:11|54357.28
21:08:12|54358.39
21:08:13|54364.26
21:08:14|54372.74
21:08:15|54372.74
21:08:16|54372.74
21:08:17|54372.74
21:08:18|54372.74
21:08:19|54372.74
21:08:20|54372.74
21:08:21|54372.74
21:08:22|54372.74
21:08:23|54372.74
21:08:24|54372.74
21:08:25|54380.68
21:08:26|54380.68
21:08:27|54380.68
21:08:28|54380.68
21:08:29|54380.68
21:08:30|54380.68
21:08:31|54380.68
21:08:32|54380.68
21:08:33|54364.
21:08:34|54364.
21:08:35|54363.97
21:08:36|54363.97
21:08:37|54363.97
21:08:38|54370.
21:08:39|54370.
21:08:40|54370.
21:08:42|54370.
21:08:42|54370.
21:08:43|54370.
21:08:44|54366.86
21:08:46|54366.86
21:08:46|54366.86
21:08:47|54366.86
21:08:48|54366.86
21:08:49|54366.86
21:08:50|54368.96
21:08:51|54368.96
21:08:52|54368.96
21:08:53|54368.96
21:08:54|54368.96
21:08:55|54368.96
21:08:57|54368.96
21:08:57|54368.96
21:08:58|54368.96
21:08:59|54372.
21:09:01|54372.
21:09:03|54372.
21:09:04|54372.
21:09:05|54372.
21:09:06|54372.
21:09:07|54372.
21:09:08|54372.
21:09:09|54372.
21:09:10|54372.
21:09:11|54372.
21:09:13|54366.
21:09:13|54366.
21:09:15|54366.
21:09:15|54366.01
21:09:17|54366.01
21:09:18|54366.01
21:09:18|54366.01
21:09:20|54366.01
21:09:20|54362.01
21:09:22|54362.01
21:09:22|54366.01
21:09:23|54366.01
21:09:24|54366.01
21:09:25|54366.01
21:09:27|54366.01
21:09:27|54375.45
21:09:28|54375.45
21:09:30|54375.45
21:09:31|54374.56
21:09:31|54374.56
21:09:33|54390.
21:09:33|54389.99
21:09:35|54393.99
21:09:36|54394.
21:09:37|54405.99
21:09:37|54405.99
21:09:38|54406.26
21:09:39|54406.26
21:09:41|54406.
21:09:42|54406.
21:09:42|54406.
21:09:43|54404.
21:09:44|54412.51
21:09:46|54412.51
21:09:47|54412.51
21:09:48|54412.51
21:09:48|54412.51
21:09:50|54439.36
21:09:51|54429.37
21:09:51|54429.37
21:09:53|54429.37
21:09:53|54429.37
21:09:55|54429.37
21:09:56|54429.37
21:09:57|54446.
21:09:58|54446.
21:09:59|54444.01
21:10:00|54442.02
21:10:01|54442.01
21:10:01|54442.02
21:10:02|54446.89
21:10:03|54454.28
21:10:05|54454.28
21:10:06|54452.
21:10:07|54451.89
21:10:07|54451.32
21:10:09|54451.32
21:10:10|54437.92
21:10:11|54442.88
21:10:12|54442.88
21:10:13|54442.88
21:10:14|54442.88
21:10:15|54439.14
21:10:16|54441.37
21:10:17|54451.56
21:10:17|54451.56
21:10:19|54457.5
21:10:20|54466.
21:10:21|54466.
21:10:22|54466.
21:10:23|54467.09
21:10:24|54461.47
21:10:25|54461.47
21:10:26|54461.47
21:10:27|54464.2
21:10:28|54464.2
21:10:29|54474.36
21:10:30|54474.36
21:10:31|54493.78
21:10:32|54493.78
21:10:33|54482.27
21:10:34|54482.27
21:10:35|54482.28
21:10:36|54482.28
21:10:37|54482.28
21:10:38|54472.
21:10:39|54471.01
21:10:40|54471.01
21:10:41|54476.26
21:10:42|54476.26
21:10:43|54476.26
21:10:44|54476.26
21:10:45|54476.26
21:10:46|54476.26
21:10:47|54476.26
21:10:48|54478.36
21:10:49|54478.36
21:10:50|54478.36
21:10:51|54478.36
21:10:52|54478.36
21:10:54|54484.
21:10:54|54484.
21:10:55|54484.
21:10:56|54484.
21:10:57|54484.
21:10:58|54489.55
21:10:59|54497.99
21:11:00|54498.
21:11:01|54484.
21:11:03|54484.
21:11:05|54484.
21:11:06|54484.
21:11:06|54484.
21:11:07|54483.37
21:11:08|54492.
21:11:10|54492.
21:11:10|54492.
21:11:11|54492.
21:11:12|54490.
21:11:13|54490.
21:11:14|54490.
21:11:15|54490.01
21:11:17|54490.01
21:11:18|54490.01
21:11:18|54490.01
21:11:19|54490.01
21:11:21|54490.01
21:11:21|54490.01
21:11:23|54490.01
21:11:23|54490.01
21:11:24|54490.01
21:11:26|54493.46
21:11:27|54493.46
21:11:28|54493.46
21:11:28|54486.01
21:11:29|54486.01
21:11:31|54486.01
21:11:31|54486.01
21:11:32|54486.01
21:11:33|54486.01
21:11:34|54486.01
21:11:35|54486.01
21:11:37|54482.03
21:11:37|54482.03
21:11:38|54482.03
21:11:39|54482.03
21:11:40|54482.03
21:11:42|54482.03
21:11:42|54482.03
21:11:43|54482.03
21:11:44|54482.56
21:11:45|54482.
21:11:46|54482.
21:11:47|54482.
21:11:49|54482.02
21:11:49|54482.02
21:11:50|54482.02
21:11:51|54482.02
21:11:52|54482.02
21:11:53|54482.02
21:11:55|54482.02
21:11:56|54483.87
21:11:56|54483.87
21:11:57|54483.87
21:11:58|54483.87
21:11:59|54483.87
21:12:00|54483.87
21:12:02|54483.87
21:12:03|54483.87
21:12:04|54483.87
21:12:05|54483.87
21:12:06|54482.29
21:12:07|54472.
21:12:08|54472.
21:12:10|54472.01
21:12:11|54482.11
21:12:11|54482.11
21:12:12|54482.11
21:12:14|54482.11
21:12:15|54482.11
21:12:16|54486.9
21:12:17|54481.37
21:12:18|54481.37
21:12:18|54481.37
21:12:19|54481.37
21:12:21|54481.37
21:12:22|54481.37
21:12:23|54481.37
21:12:23|54481.37
21:12:25|54481.37
21:12:26|54481.37
21:12:27|54481.37
21:12:28|54477.61
21:12:28|54473.47
21:12:30|54473.47
21:12:31|54473.47
21:12:32|54473.47
21:12:33|54473.47
21:12:34|54473.47
21:12:35|54473.47
21:12:35|54473.47
21:12:36|54473.47
21:12:38|54473.47
21:12:39|54473.47
21:12:40|54473.47
21:12:41|54473.47
21:12:42|54473.47
21:12:42|54473.47
21:12:44|54473.47
21:12:44|54473.47
21:12:45|54473.47
21:12:46|54473.47
21:12:48|54473.47
21:12:48|54473.47
21:12:50|54473.47
21:12:51|54473.47
21:12:52|54473.47
21:12:53|54473.47
21:12:54|54473.47
21:12:55|54473.47
21:12:55|54473.47
21:12:57|54473.47
21:12:58|54473.47
21:12:59|54473.47
21:13:00|54473.47
21:13:00|54473.23
21:13:01|54473.23
21:13:02|54473.23
21:13:04|54473.24
21:13:06|54473.24
21:13:06|54473.24
21:13:08|54473.24
21:13:09|54473.23
21:13:09|54472.
21:13:10|54472.
21:13:11|54472.
21:13:12|54472.
21:13:14|54472.
21:13:15|54472.
21:13:16|54472.97
21:13:17|54472.97
21:13:18|54472.97
21:13:19|54472.97
21:13:20|54472.97
21:13:20|54472.97
21:13:22|54472.97
21:13:22|54472.97
21:13:24|54472.97
21:13:24|54472.97
21:13:25|54472.97
21:13:27|54472.97
21:13:27|54472.97
21:13:28|54472.97
21:13:30|54481.51
21:13:30|54484.15
21:13:32|54496.
21:13:33|54496.
21:13:34|54496.
21:13:35|54496.
21:13:36|54496.
21:13:37|54493.74
21:13:38|54493.74
21:13:38|54493.74
21:13:40|54493.74
21:13:41|54493.74
21:13:41|54493.74
21:13:43|54498.42
21:13:43|54498.42
21:13:44|54498.42
21:13:45|54498.42
21:13:46|54498.42
21:13:48|54498.42
21:13:49|54498.42
21:13:49|54498.42
21:13:50|54484.01
21:13:52|54484.01
21:13:53|54484.01
21:13:53|54482.02
21:13:54|54482.02
21:13:56|54482.02
21:13:56|54482.02
21:13:58|54482.02
21:13:58|54482.02
21:14:00|54482.02
21:14:00|54482.02
21:14:01|54482.02
21:14:02|54482.02
21:14:03|54482.02
21:14:04|54482.02
21:14:07|54482.02
21:14:07|54482.02
21:14:08|54482.02
21:14:09|54482.02
21:14:11|54482.7
21:14:12|54482.7
21:14:12|54482.7
21:14:14|54489.1
21:14:15|54496.51
21:14:16|54496.51
21:14:17|54494.76
21:14:18|54494.76
21:14:19|54494.76
21:14:20|54494.76
21:14:21|54500.
21:14:22|54500.
21:14:23|54500.
21:14:24|54500.
21:14:25|54500.
21:14:26|54500.
21:14:27|54500.
21:14:28|54500.
21:14:29|54509.65
21:14:30|54509.65
21:14:31|54509.65
21:14:32|54509.65
21:14:33|54509.65
21:14:34|54509.65
21:14:35|54509.65
21:14:36|54509.65
21:14:37|54509.65
21:14:38|54509.65
21:14:40|54509.65
21:14:40|54509.65
21:14:41|54509.65
21:14:42|54509.65
21:14:44|54509.65
21:14:44|54509.65
21:14:45|54509.65
21:14:46|54509.65
21:14:48|54509.65
21:14:48|54509.65
21:14:49|54509.95
21:14:50|54509.95
21:14:51|54509.95
21:14:52|54509.95
21:14:53|54509.95
21:14:54|54509.95
21:14:55|54509.95
21:14:56|54514.07
21:14:57|54514.07
21:14:58|54514.07
21:14:59|54514.07
21:15:00|54516.14
21:15:01|54521.99
21:15:02|54531.32
21:15:03|54531.32
21:15:05|54531.32
21:15:05|54531.32
21:15:07|54514.01
21:15:08|54514.01
21:15:09|54514.01
21:15:10|54514.01
21:15:11|54514.
21:15:12|54514.71
21:15:13|54514.71
21:15:14|54514.71
21:15:15|54514.
21:15:16|54514.
21:15:17|54514.
21:15:18|54514.
21:15:19|54509.94
21:15:20|54509.94
21:15:21|54509.94
21:15:22|54509.94
21:15:23|54509.94
21:15:24|54509.94
21:15:25|54509.94
21:15:26|54500.01
21:15:27|54500.01
21:15:28|54500.01
21:15:29|54500.01
21:15:30|54499.99
21:15:31|54499.99
21:15:32|54499.99
21:15:33|54499.99
21:15:34|54499.99
21:15:35|54499.99
21:15:36|54499.99
21:15:37|54499.99
21:15:38|54499.99
21:15:39|54499.99
21:15:40|54499.99
21:15:41|54499.99
21:15:42|54499.99
21:15:43|54499.99
21:15:44|54499.99
21:15:45|54499.99
21:15:46|54491.73
21:15:47|54491.73
21:15:48|54491.73
21:15:49|54491.73
21:15:50|54484.9
21:15:51|54482.03
21:15:52|54482.03
21:15:54|54481.64
21:15:54|54476.01
21:15:56|54476.01
21:15:56|54476.01
21:15:57|54479.99
21:15:58|54479.99
21:15:59|54479.99
21:16:00|54476.49
21:16:01|54476.49
21:16:02|54476.49
21:16:03|54476.49
21:16:04|54477.74
21:16:05|54477.74
21:16:06|54477.74
21:16:08|54471.69
21:16:08|54471.03
21:16:10|54471.03
21:16:11|54471.04
21:16:11|54471.04
21:16:14|54471.04
21:16:14|54471.04
21:16:15|54471.04
21:16:17|54471.04
21:16:17|54471.03
21:16:18|54479.98
21:16:19|54479.98
21:16:20|54479.98
21:16:22|54478.51
21:16:22|54478.51
21:16:23|54478.51
21:16:24|54478.51
21:16:26|54478.51
21:16:26|54478.51
21:16:27|54478.5
21:16:28|54478.5
21:16:29|54474.01
21:16:30|54468.28
21:16:31|54468.01
21:16:33|54468.01
21:16:33|54468.01
21:16:34|54468.02
21:16:35|54468.02
21:16:37|54468.02
21:16:37|54468.02
21:16:39|54468.02
21:16:39|54468.02
21:16:40|54468.02
21:16:41|54468.02
21:16:42|54468.02
21:16:43|54480.67
21:16:44|54483.95
21:16:45|54483.95
21:16:46|54483.95
21:16:47|54483.95
21:16:49|54483.95
21:16:50|54483.95
21:16:50|54483.95
21:16:51|54483.95
21:16:52|54483.95
21:16:53|54483.95
21:16:54|54483.95
21:16:55|54483.95
21:16:56|54483.95
21:16:57|54483.95
21:16:59|54483.95
21:16:59|54483.95
21:17:00|54483.95
21:17:01|54483.95
21:17:02|54483.95
21:17:03|54483.95
21:17:04|54483.95
21:17:05|54499.97
21:17:06|54499.97
21:17:07|54499.97
21:17:10|54499.97
21:17:11|54499.97
21:17:11|54499.97
21:17:13|54499.97
21:17:13|54506.58
21:17:14|54506.58
21:17:15|54506.58
21:17:16|54515.7
21:17:17|54515.71
21:17:19|54515.71
21:17:19|54515.71
21:17:21|54515.71
21:17:21|54515.71
21:17:23|54529.99
21:17:24|54532.01
21:17:25|54532.01
21:17:25|54531.
21:17:27|54524.
21:17:27|54527.34
21:17:29|54527.34
21:17:29|54527.34
21:17:30|54527.34
21:17:32|54527.34
21:17:32|54532.01
21:17:34|54532.01
21:17:35|54532.01
21:17:35|54520.57
21:17:36|54520.57
21:17:37|54520.57
21:17:38|54521.11
21:17:39|54521.11
21:17:40|54519.42
21:17:42|54519.42
21:17:42|54519.42
21:17:44|54519.42
21:17:44|54519.42
21:17:45|54531.97
21:17:46|54531.97
21:17:47|54531.97
21:17:48|54531.97
21:17:49|54531.97
21:17:50|54531.97
21:17:52|54531.97
21:17:52|54532.02
21:17:53|54532.02
21:17:54|54532.02
21:17:55|54536.07
21:17:57|54536.06
21:17:57|54536.06
21:17:58|54536.06
21:17:59|54536.06
21:18:00|54536.06
21:18:01|54536.06
21:18:02|54538.3
21:18:03|54548.79
21:18:04|54548.79
21:18:05|54548.79
21:18:06|54548.79
21:18:07|54548.79
21:18:08|54548.79
21:18:10|54548.79
21:18:11|54548.79
21:18:13|54548.79
21:18:13|54548.79
21:18:15|54548.79
21:18:16|54548.79
21:18:16|54548.79
21:18:17|54548.79
21:18:18|54548.79
21:18:20|54548.79
21:18:20|54548.79
21:18:22|54548.79
21:18:23|54548.79
21:18:24|54548.79
21:18:24|54548.79
21:18:26|54557.49
21:18:27|54557.49
21:18:28|54557.5
21:18:28|54557.5
21:18:29|54557.5
21:18:30|54557.5
21:18:32|54557.5
21:18:32|54557.5
21:18:34|54557.5
21:18:35|54563.
21:18:35|54563.
21:18:36|54563.
21:18:38|54563.
21:18:39|54563.
21:18:40|54563.
21:18:41|54563.
21:18:42|54563.
21:18:43|54563.
21:18:44|54563.
21:18:45|54563.
21:18:46|54563.
21:18:47|54563.
21:18:48|54563.
21:18:49|54563.
21:18:50|54563.
21:18:51|54563.
21:18:52|54563.
21:18:53|54563.
21:18:54|54563.
21:18:55|54563.
21:18:56|54563.
21:18:57|54563.
21:18:58|54569.04
21:19:00|54569.04
21:19:01|54569.04
21:19:02|54569.04
21:19:03|54569.04
21:19:04|54569.04
21:19:04|54569.04
21:19:06|54569.04
21:19:07|54569.04
21:19:08|54569.04
21:19:08|54569.04
21:19:10|54569.04
21:19:11|54569.04
21:19:11|54569.04
21:19:14|54569.04
21:19:14|54569.04
21:19:15|54569.04
21:19:16|54569.04
21:19:17|54569.04
21:19:18|54569.02
21:19:20|54569.02
21:19:20|54569.02
21:19:21|54569.02
21:19:23|54569.02
21:19:24|54569.02
21:19:24|54569.02
21:19:25|54569.02
21:19:27|54569.02
21:19:27|54567.59
21:19:29|54567.59
21:19:29|54567.59
21:19:30|54564.3
21:19:32|54564.3
21:19:32|54564.3
21:19:33|54564.3
21:19:34|54564.3
21:19:35|54564.3
21:19:37|54564.3
21:19:37|54564.3
21:19:38|54564.3
21:19:40|54564.3
21:19:41|54561.08
21:19:41|54561.08
21:19:43|54561.08
21:19:43|54564.03
21:19:44|54564.03
21:19:45|54564.03
21:19:46|54564.03
21:19:47|54564.03
21:19:48|54564.04
21:19:49|54564.04
21:19:50|54566.
21:19:52|54566.
21:19:52|54566.
21:19:53|54566.
21:19:54|54566.
21:19:55|54566.
21:19:56|54566.
21:19:57|54566.
21:19:58|54585.46
21:20:00|54589.99
21:20:00|54589.99
21:20:01|54589.99
21:20:02|54595.98
21:20:04|54595.98
21:20:04|54595.98
21:20:06|54595.98
21:20:06|54595.98
21:20:07|54595.98
21:20:08|54595.98
21:20:09|54595.98
21:20:10|54595.98
21:20:12|54595.98
21:20:14|54595.98
21:20:14|54594.26
21:20:16|54594.26
21:20:17|54594.26
21:20:18|54594.26
21:20:19|54594.26
21:20:21|54594.26
21:20:22|54594.26
21:20:22|54594.26
21:20:24|54594.26
21:20:24|54594.26
21:20:26|54594.26
21:20:26|54594.26
21:20:27|54594.26
21:20:29|54594.26
21:20:29|54574.
21:20:30|54574.
21:20:31|54574.
21:20:33|54574.
21:20:33|54574.
21:20:34|54574.
21:20:35|54574.
21:20:36|54574.
21:20:37|54574.
21:20:39|54574.
21:20:39|54574.
21:20:40|54574.
21:20:41|54574.
21:20:42|54574.
21:20:43|54574.
21:20:44|54574.
21:20:45|54574.
21:20:46|54574.
21:20:48|54574.
21:20:48|54574.
21:20:49|54574.
21:20:50|54574.
21:20:51|54574.
21:20:53|54574.
21:20:54|54574.
21:20:55|54574.01
21:20:55|54574.01
21:20:57|54574.
21:20:57|54574.
21:20:58|54574.
21:20:59|54574.
21:21:00|54574.
21:21:02|54574.
21:21:02|54574.
21:21:03|54574.
21:21:04|54565.47
21:21:06|54569.07
21:21:06|54573.98
21:21:07|54573.98
21:21:09|54573.98
21:21:09|54573.98
21:21:10|54573.98
21:21:12|54573.98
21:21:13|54573.98
21:21:15|54573.98
21:21:16|54573.98
21:21:16|54573.98
21:21:18|54573.98
21:21:19|54573.98
21:21:20|54573.98
21:21:22|54573.98
21:21:23|54572.26
21:21:24|54572.26
21:21:24|54569.46
21:21:25|54569.46
21:21:27|54569.46
21:21:27|54569.46
21:21:28|54569.46
21:21:29|54569.46
21:21:30|54569.46
21:21:31|54569.46
21:21:33|54569.46
21:21:33|54562.01
21:21:34|54562.01
21:21:35|54562.01
21:21:36|54571.99
21:21:38|54571.99
21:21:39|54571.99
21:21:40|54571.99
21:21:40|54571.99
21:21:41|54571.99
21:21:42|54571.99
21:21:44|54571.99
21:21:44|54571.99
21:21:45|54571.99
21:21:46|54571.99
21:21:47|54571.99
21:21:48|54571.99
21:21:49|54571.99
21:21:51|54571.99
21:21:51|54571.99
21:21:52|54571.99
21:21:53|54571.99
21:21:54|54571.99
21:21:56|54571.99
21:21:56|54571.99
21:21:57|54571.99
21:21:58|54571.99
21:22:00|54571.99
21:22:00|54571.99
21:22:01|54571.99
21:22:02|54572.26
21:22:03|54572.26
21:22:04|54572.26
21:22:05|54572.26
21:22:06|54572.26
21:22:07|54572.26
21:22:08|54572.26
21:22:09|54572.26
21:22:10|54572.26
21:22:11|54572.26
21:22:13|54572.26
21:22:14|54572.26
21:22:16|54572.26
21:22:16|54572.26
21:22:18|54572.27
21:22:19|54572.27
21:22:20|54572.27
21:22:21|54572.27
21:22:22|54572.26
21:22:23|54566.
21:22:24|54566.
21:22:25|54566.
21:22:26|54566.
21:22:27|54566.
21:22:28|54566.
21:22:29|54566.
21:22:30|54566.
21:22:31|54566.
21:22:33|54566.
21:22:34|54566.
21:22:34|54566.
21:22:35|54566.
21:22:37|54566.
21:22:37|54566.
21:22:38|54566.
21:22:39|54566.
21:22:40|54566.
21:22:41|54566.
21:22:43|54566.
21:22:43|54566.
21:22:44|54566.
21:22:45|54566.
21:22:46|54566.
21:22:48|54566.
21:22:49|54566.01
21:22:50|54566.01
21:22:50|54566.01
21:22:52|54566.01
21:22:52|54570.94
21:22:54|54570.94
21:22:54|54570.94
21:22:55|54570.94
21:22:56|54570.95
21:22:57|54570.95
21:22:58|54570.94
21:22:59|54570.94
21:23:01|54570.94
21:23:01|54570.94
21:23:02|54570.94
21:23:04|54570.67
21:23:05|54570.67
21:23:05|54570.67
21:23:06|54570.67
21:23:08|54570.68
21:23:08|54570.68
21:23:09|54582.41
21:23:10|54582.41
21:23:11|54582.42
21:23:12|54582.42
21:23:13|54582.42
21:23:15|54580.58
21:23:17|54580.58
21:23:17|54580.58
21:23:19|54580.58
21:23:20|54580.58
21:23:21|54580.58
21:23:22|54580.58
21:23:23|54580.58
21:23:23|54580.58
21:23:24|54580.58
21:23:26|54580.58
21:23:27|54569.74
21:23:28|54569.74
21:23:28|54569.74
21:23:30|54569.74
21:23:31|54569.74
21:23:32|54569.74
21:23:33|54569.74
21:23:33|54569.74
21:23:34|54569.74
21:23:35|54569.74
21:23:37|54569.74
21:23:38|54569.74
21:23:39|54569.74
21:23:39|54569.74
21:23:41|54569.74
21:23:41|54569.74
21:23:43|54569.74
21:23:44|54570.
21:23:45|54570.
21:23:45|54570.
21:23:47|54570.
21:23:48|54570.
21:23:49|54570.
21:23:50|54570.
21:23:51|54574.
21:23:52|54574.
21:23:53|54574.
21:23:54|54574.
21:23:55|54574.
21:23:56|54574.
21:23:57|54574.59
21:23:58|54574.59
21:23:59|54574.59
21:24:00|54574.59
21:24:01|54574.59
21:24:02|54574.59
21:24:03|54574.59
21:24:04|54574.59
21:24:05|54574.59
21:24:06|54574.59
21:24:07|54574.59
21:24:08|54574.59
21:24:09|54574.59
21:24:10|54574.59
21:24:11|54574.59
21:24:12|54574.59
21:24:13|54574.59
21:24:14|54574.59
21:24:15|54574.59
21:24:16|54574.59
21:24:18|54574.59
21:24:18|54574.59
21:24:20|54574.59
21:24:20|54574.59
21:24:22|54576.66
21:24:22|54576.66
21:24:24|54576.66
21:24:24|54576.66
21:24:25|54576.66
21:24:26|54576.66
21:24:27|54576.66
21:24:29|54576.66
21:24:30|54576.66
21:24:31|54576.66
21:24:32|54576.66
21:24:33|54576.66
21:24:34|54576.66
21:24:35|54576.66
21:24:36|54576.66
21:24:37|54576.66
21:24:38|54576.66
21:24:39|54576.66
21:24:40|54576.66
21:24:41|54576.66
21:24:42|54576.66
21:24:43|54576.66
21:24:44|54576.66
21:24:45|54576.66
21:24:46|54576.66
21:24:47|54576.66
21:24:48|54576.66
21:24:49|54576.66
21:24:50|54576.66
21:24:51|54576.66
21:24:52|54576.66
21:24:53|54576.66
21:24:54|54576.66
21:24:55|54576.66
21:24:56|54576.66
21:24:57|54576.66
21:24:58|54576.66
21:24:59|54576.66
21:25:00|54576.66
21:25:01|54578.44
21:25:02|54578.44
21:25:03|54578.44
21:25:04|54584.8
21:25:05|54584.8
21:25:06|54584.8
21:25:07|54596.
21:25:08|54596.
21:25:09|54596.
21:25:10|54596.
21:25:11|54596.
21:25:12|54609.28
21:25:13|54625.99
21:25:14|54625.99
21:25:15|54628.24
21:25:16|54628.24
21:25:18|54626.75
21:25:19|54624.3
21:25:19|54619.66
21:25:21|54619.66
21:25:22|54619.67
21:25:23|54614.65
21:25:24|54614.65
21:25:25|54614.65
21:25:26|54614.65
21:25:27|54614.65
21:25:29|54614.65
21:25:30|54614.65
21:25:31|54621.8
21:25:31|54621.8
21:25:33|54617.87
21:25:33|54617.87
21:25:34|54617.87
21:25:35|54617.87
21:25:36|54617.87
21:25:37|54617.87
21:25:38|54617.87
21:25:39|54617.87
21:25:40|54617.87
21:25:41|54617.87
21:25:43|54617.87
21:25:44|54617.87
21:25:45|54617.87
21:25:45|54617.87
21:25:47|54617.87
21:25:47|54617.87
21:25:49|54617.87
21:25:50|54617.87
21:25:51|54617.87
21:25:52|54617.87
21:25:53|54617.87
21:25:54|54617.87
21:25:55|54617.87
21:25:56|54623.29
21:25:57|54610.69
21:25:58|54610.69
21:25:59|54610.69
21:26:00|54610.69
21:26:01|54610.69
21:26:02|54609.27
21:26:03|54596.01
21:26:04|54596.01
21:26:06|54597.11
21:26:07|54597.11
21:26:07|54597.11
21:26:09|54596.84
21:26:09|54596.84
21:26:11|54596.84
21:26:11|54596.84
21:26:13|54596.84
21:26:14|54596.84
21:26:15|54596.84
21:26:16|54596.84
21:26:16|54596.84
21:26:19|54596.84
21:26:19|54598.01
21:26:21|54598.01
21:26:22|54598.01
21:26:22|54598.01
21:26:23|54598.01
21:26:24|54598.01
21:26:26|54598.01
21:26:27|54598.01
21:26:28|54598.01
21:26:29|54598.01
21:26:30|54598.01
21:26:31|54598.01
21:26:32|54598.01
21:26:33|54598.01
21:26:33|54598.01
21:26:34|54598.01
21:26:36|54598.01
21:26:37|54598.01
21:26:38|54598.01
21:26:39|54598.01
21:26:40|54598.01
21:26:41|54601.73
21:26:42|54601.73
21:26:44|54601.73
21:26:45|54601.73
21:26:45|54601.73
21:26:46|54601.73
21:26:48|54601.73
21:26:48|54601.73
21:26:49|54612.
21:26:50|54612.
21:26:52|54612.
21:26:52|54612.
21:26:53|54612.
21:26:55|54612.
21:26:55|54612.
21:26:56|54612.
21:26:57|54621.99
21:26:58|54621.99
21:27:00|54621.99
21:27:00|54621.99
21:27:01|54625.96
21:27:02|54624.3
21:27:03|54622.06
21:27:05|54618.
21:27:06|54618.
21:27:07|54618.
21:27:08|54618.
21:27:09|54617.74
21:27:10|54617.74
21:27:11|54617.74
21:27:12|54617.74
21:27:13|54617.74
21:27:14|54617.74
21:27:15|54617.74
21:27:16|54617.74
21:27:17|54617.74
21:27:18|54617.74
21:27:20|54622.26
21:27:21|54622.26
21:27:22|54622.82
21:27:23|54624.88
21:27:24|54624.88
21:27:25|54624.88
21:27:26|54624.88
21:27:27|54624.89
21:27:28|54625.54
21:27:29|54625.54
21:27:30|54625.54
21:27:32|54625.54
21:27:32|54625.54
21:27:34|54625.54
21:27:35|54649.54
21:27:36|54652.68
21:27:36|54652.68
21:27:38|54655.99
21:27:39|54655.99
21:27:40|54655.99
21:27:40|54655.99
21:27:41|54655.99
21:27:42|54655.99
21:27:43|54655.99
21:27:44|54655.99
21:27:46|54655.99
21:27:47|54655.99
21:27:47|54655.99
21:27:49|54655.99
21:27:50|54655.99
21:27:51|54660.41
21:27:52|54655.07
21:27:53|54655.07
21:27:54|54655.07
21:27:55|54655.07
21:27:56|54647.06
21:27:57|54647.06
21:27:58|54647.06
21:27:59|54642.1
21:28:00|54642.95
21:28:01|54642.95
21:28:02|54642.95
21:28:03|54642.95
21:28:04|54642.95
21:28:05|54642.95
21:28:06|54642.95
21:28:07|54642.95
21:28:08|54643.03
21:28:09|54643.03
21:28:10|54643.03
21:28:11|54643.79
21:28:12|54643.79
21:28:13|54646.03
21:28:15|54646.03
21:28:15|54660.
21:28:16|54660.
21:28:18|54660.
21:28:19|54660.
21:28:20|54660.
21:28:21|54660.
21:28:22|54659.08
21:28:23|54659.08
21:28:24|54642.09
21:28:25|54642.09
21:28:26|54642.09
21:28:27|54642.09
21:28:29|54642.09
21:28:29|54639.72
21:28:30|54641.17
21:28:31|54641.17
21:28:32|54641.17
21:28:33|54641.17
21:28:34|54641.17
21:28:35|54641.17
21:28:37|54641.17
21:28:38|54641.17
21:28:38|54641.17
21:28:40|54641.17
21:28:40|54641.17
21:28:41|54641.17
21:28:43|54641.17
21:28:43|54641.17
21:28:44|54647.68
21:28:46|54647.68
21:28:47|54652.43
21:28:47|54652.43
21:28:48|54652.43
21:28:50|54652.43
21:28:51|54652.43
21:28:51|54652.43
21:28:52|54652.43
21:28:54|54652.43
21:28:54|54652.43
21:28:55|54652.43
21:28:57|54652.43
21:28:57|54653.89
21:28:58|54653.89
21:28:59|54653.89
21:29:01|54653.89
21:29:02|54653.89
21:29:02|54656.
21:29:03|54656.
21:29:05|54656.
21:29:06|54656.
21:29:06|54656.
21:29:07|54644.33
21:29:08|54639.93
21:29:10|54639.93
21:29:11|54639.93
21:29:12|54639.93
21:29:12|54639.93
21:29:14|54638.
21:29:15|54638.
21:29:15|54638.
21:29:17|54638.
21:29:17|54638.
21:29:18|54638.
21:29:21|54620.35
21:29:22|54620.35
21:29:24|54620.35
21:29:24|54620.35
21:29:26|54620.35
21:29:28|54620.35
21:29:28|54620.35
21:29:29|54620.35
21:29:30|54620.35
21:29:31|54620.35
21:29:32|54620.35
21:29:33|54620.35
21:29:34|54620.35
21:29:35|54620.35
21:29:36|54620.35
21:29:37|54620.35
21:29:38|54620.35
21:29:40|54620.35
21:29:40|54620.35
21:29:41|54620.35
21:29:42|54620.35
21:29:43|54620.35
21:29:45|54620.35
21:29:46|54620.35
21:29:46|54620.35
21:29:47|54589.72
21:29:48|54589.72
21:29:50|54598.83
21:29:51|54598.83
21:29:52|54598.83
21:29:52|54598.01
21:29:53|54598.01
21:29:55|54598.01
21:29:55|54598.01
21:29:56|54598.01
21:29:57|54598.01
21:29:58|54598.01
21:29:59|54598.01
21:30:00|54598.01
21:30:01|54598.01
21:30:02|54598.01
21:30:03|54598.01
21:30:04|54598.01
21:30:05|54605.13
21:30:07|54605.13
21:30:07|54605.13
21:30:09|54605.13
21:30:10|54605.13
21:30:10|54605.13
21:30:11|54605.13
21:30:13|54605.13
21:30:14|54605.13
21:30:15|54605.13
21:30:16|54605.13
21:30:17|54605.13
21:30:18|54605.13
21:30:19|54605.13
21:30:20|54605.13
21:30:21|54605.13
21:30:23|54647.74
21:30:24|54647.74
21:30:25|54647.74
21:30:26|54647.74
21:30:27|54647.74
21:30:28|54647.74
21:30:29|54647.74
21:30:29|54654.07
21:30:31|54654.07
21:30:32|54654.07
21:30:33|54654.07
21:30:34|54654.07
21:30:35|54654.07
21:30:36|54654.07
21:30:37|54654.07
21:30:38|54663.98
21:30:39|54663.98
21:30:40|54663.98
21:30:41|54663.98
21:30:42|54663.98
21:30:43|54663.98
21:30:44|54663.98
21:30:45|54663.98
21:30:46|54662.05
21:30:48|54662.05
21:30:48|54662.05
21:30:49|54652.49
21:30:50|54652.49
21:30:51|54652.49
21:30:52|54652.49
21:30:53|54652.49
21:30:54|54652.49
21:30:55|54652.49
21:30:56|54652.49
21:30:58|54645.74
21:30:58|54645.74
21:30:59|54645.74
21:31:00|54645.74
21:31:01|54653.57
21:31:02|54646.68
21:31:04|54646.68
21:31:04|54646.68
21:31:06|54646.68
21:31:06|54646.68
21:31:07|54646.68
21:31:09|54646.68
21:31:09|54646.68
21:31:10|54646.68
21:31:11|54646.68
21:31:12|54642.69
21:31:13|54643.98
21:31:15|54649.39
21:31:15|54649.39
21:31:16|54649.39
21:31:17|54649.39
21:31:18|54649.39
21:31:19|54649.39
21:31:21|54649.39
21:31:21|54649.39
21:31:23|54649.39
21:31:25|54649.39
21:31:25|54649.39
21:31:27|54650.25
21:31:28|54632.94
21:31:29|54632.94
21:31:30|54632.94
21:31:31|54632.94
21:31:32|54631.61
21:31:33|54631.61
21:31:34|54631.61
21:31:36|54628.32
21:31:36|54628.32
21:31:37|54628.32
21:31:39|54628.32
21:31:40|54628.32
21:31:41|54628.32
21:31:42|54628.32
21:31:43|54628.32
21:31:44|54631.99
21:31:45|54631.99
21:31:46|54631.99
21:31:46|54631.99
21:31:48|54631.99
21:31:49|54631.17
21:31:50|54628.08
21:31:51|54624.69
21:31:52|54624.69
21:31:53|54624.69
21:31:54|54624.69
21:31:55|54622.39
21:31:56|54622.39
21:31:56|54622.39
21:31:58|54622.39
21:31:59|54622.39
21:32:00|54622.
21:32:00|54622.
21:32:02|54622.
21:32:02|54618.45
21:32:03|54611.45
21:32:04|54611.45
21:32:06|54607.7
21:32:06|54607.7
21:32:08|54607.7
21:32:09|54607.7
21:32:10|54607.7
21:32:11|54604.
21:32:11|54604.
21:32:13|54604.
21:32:14|54604.
21:32:14|54604.
21:32:16|54604.
21:32:16|54604.
21:32:17|54604.
21:32:19|54604.
21:32:20|54604.
21:32:21|54604.
21:32:22|54604.
21:32:23|54604.
21:32:24|54603.08
21:32:25|54598.38
21:32:26|54598.38
21:32:27|54598.38
21:32:28|54598.38
21:32:29|54598.38
21:32:30|54598.38
21:32:31|54598.38
21:32:32|54598.38
21:32:33|54598.38
21:32:34|54598.38
21:32:35|54598.38
21:32:36|54598.38
21:32:38|54598.38
21:32:38|54596.07
21:32:39|54605.8
21:32:40|54605.8
21:32:41|54605.8
21:32:43|54605.8
21:32:43|54605.8
21:32:45|54618.74
21:32:46|54622.
21:32:48|54622.
21:32:49|54622.
21:32:49|54622.
21:32:51|54622.
21:32:51|54622.
21:32:53|54622.
21:32:53|54622.
21:32:54|54623.8
21:32:56|54623.8
21:32:57|54623.8
21:32:58|54623.8
21:32:59|54623.8
21:33:00|54632.
21:33:00|54632.
21:33:01|54632.
21:33:03|54632.
21:33:04|54632.
21:33:05|54632.
21:33:06|54632.
21:33:07|54632.
21:33:07|54632.
21:33:09|54632.
21:33:10|54632.
21:33:11|54632.
21:33:11|54632.
21:33:13|54632.
21:33:14|54632.
21:33:15|54632.
21:33:16|54632.
21:33:17|54632.
21:33:18|54630.01
21:33:19|54630.01
21:33:20|54630.01
21:33:21|54618.
21:33:22|54618.
21:33:23|54618.
21:33:24|54618.
21:33:26|54618.
21:33:27|54618.
21:33:28|54606.
21:33:29|54606.
21:33:30|54604.5
21:33:31|54604.5
21:33:33|54604.5
21:33:34|54604.5
21:33:34|54604.5
21:33:35|54610.
21:33:37|54610.
21:33:37|54610.
21:33:39|54624.53
21:33:39|54624.53
21:33:41|54615.99
21:33:42|54615.99
21:33:43|54615.99
21:33:43|54615.99
21:33:44|54615.99
21:33:45|54615.99
21:33:47|54615.99
21:33:48|54615.99
21:33:49|54615.99
21:33:50|54615.99
21:33:51|54615.99
21:33:52|54615.99
21:33:52|54607.74
21:33:53|54607.74
21:33:55|54607.74
21:33:56|54607.74
21:33:57|54607.74
21:33:57|54607.74
21:33:59|54607.74
21:33:59|54607.74
21:34:01|54607.74
21:34:02|54607.74
21:34:03|54607.74
21:34:04|54607.74
21:34:05|54613.99
21:34:06|54613.99
21:34:07|54613.99
21:34:08|54613.99
21:34:09|54613.73
21:34:10|54613.73
21:34:11|54613.73
21:34:12|54613.73
21:34:13|54613.73
21:34:14|54613.73
21:34:15|54613.73
21:34:16|54620.
21:34:17|54620.
21:34:18|54620.
21:34:19|54620.
21:34:20|54620.
21:34:21|54620.
21:34:22|54620.
21:34:23|54620.
21:34:24|54633.99
21:34:25|54633.99
21:34:26|54633.99
21:34:28|54633.99
21:34:28|54625.63
21:34:30|54625.63
21:34:30|54625.63
21:34:31|54625.63
21:34:32|54625.63
21:34:34|54625.63
21:34:34|54625.63
21:34:36|54625.63
21:34:36|54625.63
21:34:37|54625.63
21:34:38|54625.63
21:34:40|54614.
21:34:40|54614.
21:34:42|54614.
21:34:43|54614.
21:34:43|54614.
21:34:45|54614.
21:34:46|54614.
21:34:47|54614.
21:34:48|54614.
21:34:49|54614.
21:34:50|54614.
21:34:51|54617.74
21:34:52|54617.74
21:34:52|54617.74
21:34:54|54617.74
21:34:55|54617.74
21:34:55|54617.74
21:34:57|54617.74
21:34:58|54617.74
21:34:59|54614.59
21:35:00|54614.59
21:35:01|54614.59
21:35:02|54615.99
21:35:03|54616.
21:35:04|54616.
21:35:05|54616.
21:35:06|54616.
21:35:06|54616.
21:35:08|54616.
21:35:09|54616.
21:35:09|54616.
21:35:11|54616.
21:35:12|54619.99
21:35:13|54619.99
21:35:14|54619.99
21:35:15|54619.99
21:35:16|54619.99
21:35:16|54619.99
21:35:17|54619.99
21:35:19|54619.99
21:35:20|54619.99
21:35:21|54619.99
21:35:22|54619.99
21:35:23|54619.99
21:35:24|54619.99
21:35:25|54619.99
21:35:26|54619.99
21:35:28|54619.99
21:35:28|54619.99
21:35:30|54619.99
21:35:31|54619.99
21:35:32|54619.99
21:35:33|54619.99
21:35:34|54619.99
21:35:35|54619.99
21:35:36|54619.99
21:35:37|54619.99
21:35:38|54619.99
21:35:39|54619.99
21:35:40|54619.99
21:35:41|54632.
21:35:42|54632.
21:35:43|54632.
21:35:44|54632.
21:35:45|54632.
21:35:46|54632.
21:35:47|54632.
21:35:48|54632.
21:35:49|54632.
21:35:50|54632.
21:35:51|54632.
21:35:52|54632.
21:35:54|54632.
21:35:54|54632.
21:35:56|54632.
21:35:57|54646.65
21:35:58|54646.65
21:35:58|54646.65
21:36:00|54646.65
21:36:00|54646.65
21:36:02|54646.65
21:36:03|54646.65
21:36:04|54646.65
21:36:04|54646.65
21:36:06|54646.65
21:36:06|54636.
21:36:08|54636.
21:36:09|54636.
21:36:10|54636.
21:36:11|54636.
21:36:12|54636.
21:36:12|54636.
21:36:14|54636.
21:36:15|54636.
21:36:16|54636.
21:36:17|54636.
21:36:18|54636.
21:36:18|54636.
21:36:20|54650.
21:36:20|54650.
21:36:21|54650.
21:36:22|54650.
21:36:24|54650.
21:36:25|54650.
21:36:26|54650.
21:36:26|54650.01
21:36:29|54650.01
21:36:30|54650.01
21:36:30|54665.22
21:36:31|54665.22
21:36:33|54665.22
21:36:34|54665.22
21:36:34|54665.22
21:36:36|54665.22
21:36:36|54665.22
21:36:37|54665.22
21:36:39|54665.22
21:36:39|54665.22
21:36:41|54650.64
21:36:42|54650.64
21:36:43|54655.99
21:36:44|54655.99
21:36:44|54655.99
21:36:46|54655.99
21:36:46|54655.99
21:36:47|54655.99
21:36:48|54655.99
21:36:50|54655.99
21:36:51|54655.99
21:36:51|54656.
21:36:52|54656.
21:36:53|54656.
21:36:55|54656.
21:36:56|54656.
21:36:57|54656.
21:36:58|54656.
21:37:00|54656.
21:37:00|54656.
21:37:02|54656.
21:37:03|54667.19
21:37:03|54667.19
21:37:04|54667.2
21:37:05|54667.2
21:37:06|54667.2
21:37:07|54667.2
21:37:08|54667.2
21:37:10|54674.39
21:37:10|54678.27
21:37:11|54681.54
21:37:12|54681.54
21:37:13|54681.54
21:37:15|54681.54
21:37:15|54693.88
21:37:17|54693.88
21:37:17|54693.88
21:37:18|54693.88
21:37:19|54693.88
21:37:20|54693.88
21:37:21|54693.88
21:37:22|54693.88
21:37:23|54693.88
21:37:24|54685.88
21:37:26|54685.88
21:37:27|54685.88
21:37:28|54685.88
21:37:29|54691.03
21:37:30|54691.03
21:37:31|54691.03
21:37:32|54691.03
21:37:33|54691.03
21:37:34|54691.03
21:37:35|54691.14
21:37:37|54691.14
21:37:37|54691.14
21:37:39|54691.14
21:37:40|54691.14
21:37:40|54691.14
21:37:42|54691.14
21:37:42|54691.14
21:37:44|54691.14
21:37:44|54691.14
21:37:45|54691.13
21:37:46|54691.13
21:37:47|54691.13
21:37:49|54691.13
21:37:50|54691.13
21:37:51|54691.13
21:37:52|54691.13
21:37:52|54691.13
21:37:53|54683.61
21:37:54|54683.61
21:37:55|54683.61
21:37:56|54683.61
21:37:59|54683.61
21:37:59|54683.61
21:38:01|54683.61
21:38:02|54683.61
21:38:03|54683.61
21:38:03|54683.61
21:38:04|54683.61
21:38:05|54683.61
21:38:07|54683.61
21:38:08|54689.
21:38:09|54690.7
21:38:10|54690.7
21:38:11|54690.7
21:38:11|54690.7
21:38:13|54696.
21:38:13|54696.
21:38:14|54696.
21:38:16|54706.42
21:38:17|54706.42
21:38:17|54706.42
21:38:19|54706.42
21:38:20|54706.42
21:38:21|54706.42
21:38:21|54719.54
21:38:23|54719.54
21:38:24|54719.54
21:38:24|54719.54
21:38:26|54722.67
21:38:27|54722.67
21:38:27|54722.68
21:38:29|54722.94
21:38:31|54718.05
21:38:32|54705.06
21:38:33|54704.48
21:38:34|54701.6
21:38:35|54701.6
21:38:37|54701.6
21:38:38|54701.6
21:38:38|54701.6
21:38:40|54701.6
21:38:40|54701.6
21:38:42|54701.6
21:38:43|54701.6
21:38:44|54701.6
21:38:44|54701.6
21:38:46|54701.6
21:38:46|54701.6
21:38:48|54701.6
21:38:48|54701.6
21:38:49|54701.6
21:38:50|54701.6
21:38:52|54701.6
21:38:53|54701.61
21:38:54|54701.61
21:38:55|54701.61
21:38:56|54701.6
21:38:57|54701.6
21:38:58|54704.
21:38:59|54704.
21:39:00|54704.
21:39:01|54704.
21:39:02|54704.
21:39:03|54704.
21:39:04|54704.
21:39:05|54704.
21:39:06|54702.
21:39:07|54702.
21:39:08|54701.88
21:39:10|54701.88
21:39:10|54701.88
21:39:11|54701.88
21:39:12|54701.88
21:39:13|54701.88
21:39:14|54701.88
21:39:16|54701.88
21:39:16|54701.88
21:39:17|54701.88
21:39:19|54701.88
21:39:20|54702.88
21:39:21|54702.88
21:39:21|54702.88
21:39:23|54702.88
21:39:24|54702.88
21:39:24|54702.88
21:39:26|54705.45
21:39:27|54685.54
21:39:28|54685.54
21:39:29|54685.54
21:39:29|54685.54
21:39:32|54685.54
21:39:32|54685.54
21:39:33|54685.54
21:39:34|54685.54
21:39:36|54685.54
21:39:36|54685.54
21:39:37|54685.54
21:39:39|54685.54
21:39:39|54685.54
21:39:40|54685.54
21:39:41|54685.54
21:39:43|54685.54
21:39:44|54685.54
21:39:44|54685.54
21:39:46|54685.54
21:39:47|54685.54
21:39:48|54685.54
21:39:49|54685.54
21:39:50|54685.54
21:39:51|54706.06
21:39:52|54710.59
21:39:53|54710.59
21:39:54|54710.59
21:39:55|54710.59
21:39:56|54710.59
21:39:57|54710.59
21:39:58|54710.59
21:39:59|54710.59
21:40:00|54710.59
21:40:01|54710.59
21:40:02|54710.59
21:40:03|54710.59
21:40:04|54710.59
21:40:05|54710.59
21:40:06|54715.69
21:40:07|54718.3
21:40:08|54719.78
21:40:09|54719.78
21:40:10|54719.78
21:40:11|54719.78
21:40:12|54719.78
21:40:13|54719.78
21:40:14|54719.78
21:40:15|54719.78
21:40:16|54719.78
21:40:17|54719.78
21:40:18|54719.78
21:40:19|54719.78
21:40:21|54719.78
21:40:21|54719.78
21:40:22|54719.78
21:40:23|54719.78
21:40:24|54719.78
21:40:25|54717.92
21:40:27|54717.92
21:40:27|54707.74
21:40:28|54707.74
21:40:29|54707.74
21:40:30|54707.74
21:40:32|54707.74
21:40:34|54707.74
21:40:35|54707.74
21:40:36|54707.74
21:40:37|54707.74
21:40:38|54707.74
21:40:39|54707.77
21:40:40|54707.77
21:40:41|54707.77
21:40:42|54707.77
21:40:43|54707.77
21:40:44|54707.77
21:40:45|54707.77
21:40:46|54707.77
21:40:47|54707.77
21:40:48|54707.77
21:40:49|54707.77
21:40:50|54707.77
21:40:51|54707.77
21:40:52|54707.77
21:40:53|54723.32
21:40:54|54723.32
21:40:55|54723.32
21:40:56|54728.9
21:40:57|54728.9
21:40:58|54728.9
21:40:59|54728.9
21:41:00|54728.9
21:41:01|54728.9
21:41:02|54728.9
21:41:03|54728.9
21:41:04|54728.9
21:41:05|54728.9
21:41:06|54728.06
21:41:07|54728.06
21:41:08|54728.06
21:41:09|54728.06
21:41:10|54728.06
21:41:11|54728.06
21:41:12|54730.79
21:41:13|54730.79
21:41:14|54730.99
21:41:15|54730.99
21:41:16|54730.99
21:41:17|54730.99
21:41:18|54730.99
21:41:19|54730.99
21:41:20|54730.99
21:41:21|54730.99
21:41:23|54730.99
21:41:24|54730.99
21:41:24|54730.99
21:41:25|54730.99
21:41:27|54730.98
21:41:28|54730.98
21:41:28|54730.98
21:41:29|54730.98
21:41:31|54730.98
21:41:32|54730.98
21:41:33|54730.98
21:41:34|54730.98
21:41:35|54730.98
21:41:36|54730.98
21:41:37|54730.98
21:41:39|54730.98
21:41:40|54730.98
21:41:41|54730.98
21:41:42|54730.98
21:41:43|54730.98
21:41:44|54722.52
21:41:44|54722.52
21:41:46|54722.52
21:41:47|54722.52
21:41:48|54722.52
21:41:49|54722.52
21:41:50|54722.52
21:41:51|54722.52
21:41:52|54722.52
21:41:53|54722.52
21:41:54|54722.52
21:41:55|54722.52
21:41:56|54722.52
21:41:57|54722.52
21:41:58|54722.52
21:41:59|54722.52
21:42:00|54722.52
21:42:01|54722.52
21:42:02|54722.52
21:42:03|54730.98
21:42:04|54730.99
21:42:05|54735.29
21:42:06|54735.29
21:42:07|54750.
21:42:08|54750.
21:42:09|54751.11
21:42:10|54751.11
21:42:11|54751.11
21:42:12|54751.11
21:42:13|54751.11
21:42:14|54751.11
21:42:15|54751.12
21:42:16|54751.12
21:42:17|54751.12
21:42:18|54751.12
21:42:19|54751.12
21:42:20|54750.88
21:42:21|54750.88
21:42:22|54750.88
21:42:23|54750.88
21:42:24|54750.88
21:42:26|54741.12
21:42:27|54738.51
21:42:27|54738.51
21:42:28|54738.51
21:42:29|54738.51
21:42:31|54738.51
21:42:31|54738.51
21:42:32|54738.51
21:42:34|54738.51
21:42:35|54738.51
21:42:37|54738.51
21:42:37|54738.51
21:42:39|54738.51
21:42:40|54717.55
21:42:40|54717.55
21:42:41|54703.32
21:42:42|54685.87
21:42:43|54684.27
21:42:44|54684.27
21:42:45|54684.27
21:42:47|54684.27
21:42:47|54684.27
21:42:49|54684.27
21:42:49|54677.25
21:42:50|54677.25
21:42:52|54677.25
21:42:53|54677.25
21:42:53|54677.25
21:42:55|54682.14
21:42:55|54682.14
21:42:56|54682.14
21:42:57|54682.14
21:42:59|54682.14
21:42:59|54682.14
21:43:01|54682.14
21:43:01|54682.14
21:43:02|54682.14
21:43:04|54681.99
21:43:04|54681.99
21:43:06|54681.99
21:43:07|54681.99
21:43:08|54682.
21:43:09|54682.
21:43:09|54682.
21:43:11|54682.
21:43:12|54682.
21:43:12|54682.
21:43:13|54682.
21:43:14|54682.
21:43:15|54682.
21:43:17|54682.
21:43:17|54682.
21:43:18|54682.
21:43:20|54682.
21:43:21|54699.97
21:43:22|54699.97
21:43:22|54699.97
21:43:24|54682.02
21:43:25|54682.02
21:43:26|54682.02
21:43:27|54682.02
21:43:28|54682.02
21:43:28|54682.02
21:43:29|54683.38
21:43:31|54683.38
21:43:31|54683.38
21:43:32|54683.38
21:43:34|54683.38
21:43:36|54683.38
21:43:37|54683.38
21:43:38|54683.38
21:43:39|54683.38
21:43:40|54689.02
21:43:41|54689.02
21:43:42|54689.02
21:43:43|54689.02
21:43:44|54688.54
21:43:45|54688.54
21:43:46|54686.01
21:43:47|54686.01
21:43:48|54686.01
21:43:49|54686.01
21:43:50|54686.01
21:43:51|54686.01
21:43:53|54686.01
21:43:53|54686.01
21:43:54|54688.27
21:43:56|54688.27
21:43:57|54688.27
21:43:57|54688.27
21:43:59|54688.27
21:44:00|54688.27
21:44:00|54688.27
21:44:02|54688.27
21:44:03|54688.27
21:44:04|54688.27
21:44:05|54688.27
21:44:06|54688.27
21:44:07|54687.33
21:44:08|54687.33
21:44:09|54687.33
21:44:09|54687.33
21:44:11|54687.33
21:44:12|54687.33
21:44:13|54687.33
21:44:14|54687.33
21:44:15|54673.73
21:44:16|54673.73
21:44:17|54673.73
21:44:18|54673.73
21:44:19|54673.73
21:44:20|54673.73
21:44:21|54654.64
21:44:22|54644.62
21:44:23|54644.62
21:44:24|54624.01
21:44:25|54624.01
21:44:26|54624.01
21:44:27|54620.01
21:44:28|54620.01
21:44:29|54620.01
21:44:30|54620.01
21:44:31|54620.01
21:44:32|54613.84
21:44:33|54613.84
21:44:34|54613.31
21:44:35|54613.31
21:44:36|54613.31
21:44:37|54613.31
21:44:38|54613.31
21:44:39|54613.31
21:44:40|54613.31
21:44:41|54609.45
21:44:42|54609.45
21:44:43|54609.45
21:44:45|54609.45
21:44:46|54609.45
21:44:47|54609.45
21:44:47|54609.45
21:44:48|54609.45
21:44:50|54609.45
21:44:51|54609.17
21:44:52|54609.17
21:44:52|54609.17
21:44:54|54609.17
21:44:54|54609.17
21:44:56|54609.17
21:44:56|54609.17
21:44:58|54609.17
21:44:59|54609.17
21:44:59|54600.
21:45:00|54601.74
21:45:01|54601.74
21:45:03|54601.74
21:45:04|54601.74
21:45:05|54623.35
21:45:05|54623.35
21:45:07|54623.35
21:45:07|54627.99
21:45:09|54625.89
21:45:10|54625.89
21:45:11|54625.89
21:45:12|54625.89
21:45:14|54625.88
21:45:14|54625.88
21:45:15|54620.
21:45:16|54620.
21:45:18|54620.
21:45:19|54620.
21:45:20|54620.
21:45:21|54620.
21:45:22|54620.
21:45:23|54620.
21:45:24|54626.64
21:45:25|54626.64
21:45:26|54626.64
21:45:27|54626.64
21:45:28|54626.64
21:45:29|54626.64
21:45:30|54626.64
21:45:31|54626.64
21:45:32|54626.64
21:45:33|54627.73
21:45:34|54627.73
21:45:35|54627.73
21:45:36|54627.73
21:45:37|54631.96
21:45:38|54631.96
21:45:39|54631.96
21:45:41|54631.96
21:45:41|54631.96
21:45:43|54631.96
21:45:44|54601.76
21:45:44|54601.76
21:45:46|54601.76
21:45:47|54601.76
21:45:48|54601.76
21:45:49|54601.76
21:45:50|54600.
21:45:50|54600.
21:45:51|54600.01
21:45:53|54600.01
21:45:54|54600.01
21:45:55|54600.01
21:45:56|54600.01
21:45:57|54600.01
21:45:58|54600.01
21:45:59|54600.01
21:46:00|54600.01
21:46:01|54600.01
21:46:02|54600.01
21:46:03|54628.
21:46:04|54628.
21:46:05|54628.
21:46:06|54628.
21:46:07|54628.
21:46:08|54628.
21:46:09|54628.
21:46:10|54628.
21:46:11|54628.
21:46:12|54628.
21:46:13|54628.
21:46:14|54628.
21:46:15|54628.
21:46:16|54628.
21:46:17|54628.
21:46:18|54628.
21:46:19|54632.
21:46:20|54632.
21:46:21|54640.72
21:46:22|54640.72
21:46:23|54640.72
21:46:24|54640.72
21:46:25|54640.72
21:46:26|54640.72
21:46:27|54640.72
21:46:28|54640.72
21:46:29|54640.72
21:46:30|54640.72
21:46:31|54640.72
21:46:32|54640.72
21:46:34|54640.72
21:46:34|54640.72
21:46:36|54640.72
21:46:36|54640.72
21:46:38|54640.72
21:46:39|54640.72
21:46:40|54640.72
21:46:40|54700.77
21:46:42|54700.77
21:46:43|54697.44
21:46:44|54695.74
21:46:45|54690.95
21:46:46|54684.
21:46:47|54684.
21:46:48|54684.
21:46:48|54683.25
21:46:49|54683.25
21:46:51|54683.25
21:46:52|54683.25
21:46:53|54683.25
21:46:54|54677.06
21:46:55|54677.06
21:46:56|54677.06
21:46:57|54677.06
21:46:58|54677.06
21:46:59|54677.06
21:47:00|54677.06
21:47:01|54677.06
21:47:02|54677.06
21:47:03|54677.06
21:47:04|54677.06
21:47:05|54668.95
21:47:06|54672.12
21:47:07|54672.12
21:47:08|54672.12
21:47:09|54672.12
21:47:11|54672.12
21:47:11|54672.12
21:47:12|54672.38
21:47:13|54670.69
21:47:14|54670.69
21:47:16|54670.69
21:47:17|54670.69
21:47:18|54670.69
21:47:19|54670.69
21:47:20|54670.69
21:47:21|54670.69
21:47:22|54666.2
21:47:23|54660.12
21:47:24|54660.12
21:47:25|54652.01
21:47:27|54652.01
21:47:27|54652.01
21:47:28|54652.01
21:47:29|54652.01
21:47:30|54652.01
21:47:31|54652.58
21:47:32|54653.7
21:47:33|54653.7
21:47:34|54653.7
21:47:35|54653.7
21:47:36|54653.7
21:47:37|54653.7
21:47:39|54653.7
21:47:39|54653.7
21:47:40|54674.44
21:47:43|54674.44
21:47:44|54679.35
21:47:45|54679.35
21:47:46|54686.
21:47:46|54686.
21:47:47|54687.43
21:47:49|54687.42
21:47:50|54687.42
21:47:50|54687.43
21:47:51|54695.99
21:47:52|54695.99
21:47:54|54695.99
21:47:54|54695.99
21:47:55|54695.99
21:47:56|54695.99
21:47:57|54690.75
21:47:59|54690.75
21:48:00|54690.75
21:48:01|54690.76
21:48:02|54690.76
21:48:03|54690.76
21:48:04|54690.76
21:48:04|54690.76
21:48:06|54690.76
21:48:06|54682.01
21:48:07|54683.74
21:48:09|54683.74
21:48:10|54683.74
21:48:11|54691.84
21:48:12|54691.84
21:48:12|54691.84
21:48:14|54691.84
21:48:15|54692.9
21:48:16|54692.9
21:48:17|54692.9
21:48:18|54692.9
21:48:18|54692.9
21:48:19|54692.9
21:48:21|54692.9
21:48:22|54692.9
21:48:22|54692.1
21:48:23|54692.1
21:48:25|54684.
21:48:25|54684.
21:48:26|54684.
21:48:27|54684.
21:48:29|54684.
21:48:30|54684.
21:48:30|54684.
21:48:31|54685.74
21:48:32|54685.74
21:48:34|54685.74
21:48:35|54685.74
21:48:35|54685.74
21:48:37|54685.74
21:48:39|54685.74
21:48:40|54685.74
21:48:42|54685.74
21:48:43|54685.74
21:48:44|54685.74
21:48:45|54685.74
21:48:46|54685.74
21:48:47|54685.74
21:48:48|54686.
21:48:49|54686.
21:48:50|54686.
21:48:51|54686.
21:48:52|54686.
21:48:53|54686.
21:48:54|54686.
21:48:55|54686.
21:48:56|54686.
21:48:57|54686.
21:48:58|54686.
21:48:59|54686.
21:49:00|54675.25
21:49:01|54675.25
21:49:02|54675.25
21:49:03|54675.25
21:49:04|54675.25
21:49:05|54675.25
21:49:06|54676.94
21:49:07|54676.94
21:49:08|54676.94
21:49:09|54676.94
21:49:10|54676.94
21:49:11|54676.94
21:49:12|54676.94
21:49:13|54676.94
21:49:14|54676.94
21:49:15|54676.93
21:49:16|54676.93
21:49:18|54676.93
21:49:19|54676.94
21:49:20|54676.94
21:49:20|54676.94
21:49:22|54676.94
21:49:23|54676.94
21:49:23|54676.94
21:49:25|54676.94
21:49:25|54676.94
21:49:27|54676.94
21:49:27|54676.94
21:49:28|54676.94
21:49:29|54676.94
21:49:31|54676.94
21:49:32|54676.94
21:49:33|54676.94
21:49:33|54676.94
21:49:35|54676.94
21:49:36|54676.94
21:49:37|54676.94
21:49:38|54676.94
21:49:38|54676.94
21:49:39|54676.94
21:49:42|54676.94
21:49:43|54676.94
21:49:44|54676.93
21:49:44|54670.
21:49:46|54670.
21:49:46|54667.87
21:49:48|54667.87
21:49:48|54667.87
21:49:50|54667.87
21:49:51|54667.87
21:49:52|54667.87
21:49:53|54667.87
21:49:53|54670.61
21:49:55|54670.61
21:49:55|54670.61
21:49:57|54670.61
21:49:57|54670.61
21:49:58|54670.61
21:50:00|54670.61
21:50:00|54670.61
21:50:02|54670.61
21:50:03|54670.61
21:50:04|54670.61
21:50:04|54670.61
21:50:05|54670.34
21:50:07|54670.34
21:50:08|54670.34
21:50:10|54670.34
21:50:11|54680.
21:50:11|54679.84
21:50:12|54679.84
21:50:13|54679.84
21:50:15|54679.84
21:50:15|54679.84
21:50:16|54679.84
21:50:17|54679.84
21:50:18|54679.84
21:50:20|54679.84
21:50:20|54679.84
21:50:21|54679.84
21:50:22|54670.29
21:50:24|54670.29
21:50:24|54670.29
21:50:25|54670.29
21:50:27|54670.29
21:50:28|54656.01
21:50:29|54656.01
21:50:30|54652.02
21:50:31|54652.02
21:50:32|54652.02
21:50:33|54652.02
21:50:34|54652.02
21:50:35|54652.02
21:50:36|54652.02
21:50:37|54652.02
21:50:38|54652.02
21:50:39|54652.02
21:50:40|54644.01
21:50:41|54644.01
21:50:42|54644.01
21:50:43|54644.01
21:50:44|54644.01
21:50:45|54644.01
21:50:46|54644.01
21:50:48|54641.74
21:50:48|54641.74
21:50:49|54641.74
21:50:51|54641.74
21:50:51|54641.74
21:50:52|54641.74
21:50:54|54641.74
21:50:55|54641.74
21:50:56|54641.74
21:50:57|54641.74
21:50:58|54641.74
21:50:58|54640.54
21:50:59|54631.96
21:51:01|54631.96
21:51:02|54631.96
21:51:02|54630.91
21:51:04|54630.91
21:51:05|54630.92
21:51:06|54630.92
21:51:07|54630.92
21:51:07|54629.22
21:51:09|54626.8
21:51:10|54626.8
21:51:11|54626.8
21:51:12|54626.8
21:51:13|54626.8
21:51:14|54626.8
21:51:14|54626.81
21:51:15|54626.81
21:51:17|54626.81
21:51:18|54626.8
21:51:18|54626.8
21:51:19|54626.8
21:51:21|54626.8
21:51:21|54626.8
21:51:23|54626.8
21:51:23|54626.8
21:51:25|54626.8
21:51:26|54626.81
21:51:27|54628.11
21:51:28|54635.27
21:51:29|54635.26
21:51:30|54635.26
21:51:31|54635.26
21:51:32|54635.26
21:51:33|54635.26
21:51:33|54635.26
21:51:35|54635.26
21:51:35|54635.27
21:51:37|54635.27
21:51:38|54635.27
21:51:39|54635.27
21:51:40|54635.27
21:51:41|54635.27
21:51:42|54635.27
21:51:44|54635.27
21:51:45|54635.27
21:51:46|54635.26
21:51:47|54635.26
21:51:48|54635.26
21:51:49|54635.26
21:51:50|54635.26
21:51:51|54635.26
21:51:52|54635.26
21:51:54|54628.
21:51:54|54628.
21:51:56|54628.
21:51:56|54628.
21:51:57|54628.
21:51:59|54628.
21:51:59|54628.
21:52:00|54628.
21:52:02|54628.
21:52:02|54628.
21:52:03|54628.
21:52:05|54629.7
21:52:05|54631.94
21:52:06|54631.94
21:52:08|54639.93
21:52:08|54639.93
21:52:10|54639.93
21:52:10|54635.14
21:52:11|54635.14
21:52:13|54635.14
21:52:14|54635.14
21:52:14|54635.14
21:52:16|54635.14
21:52:16|54635.14
21:52:17|54635.15
21:52:19|54635.15
21:52:20|54635.15
21:52:21|54635.15
21:52:22|54635.15
21:52:23|54635.15
21:52:24|54635.15
21:52:25|54635.15
21:52:26|54635.15
21:52:27|54635.15
21:52:28|54635.15
21:52:29|54635.15
21:52:30|54635.15
21:52:31|54635.15
21:52:32|54635.98
21:52:33|54635.98
21:52:34|54635.98
21:52:35|54635.98
21:52:36|54635.98
21:52:37|54635.98
21:52:38|54635.98
21:52:39|54635.98
21:52:40|54635.98
21:52:41|54635.98
21:52:42|54635.98
21:52:43|54635.98
21:52:45|54635.98
21:52:46|54635.98
21:52:47|54635.98
21:52:48|54635.98
21:52:49|54635.98
21:52:50|54635.98
21:52:51|54635.98
21:52:52|54635.98
21:52:53|54635.98
21:52:54|54637.64
21:52:55|54637.64
21:52:56|54637.64
21:52:57|54640.
21:52:58|54642.
21:52:59|54642.
21:53:00|54642.
21:53:01|54644.
21:53:02|54644.
21:53:03|54644.
21:53:04|54644.
21:53:06|54643.99
21:53:07|54643.99
21:53:08|54643.99
21:53:09|54643.99
21:53:10|54643.99
21:53:11|54643.99
21:53:12|54643.99
21:53:12|54643.99
21:53:14|54643.99
21:53:15|54643.99
21:53:16|54643.99
21:53:17|54643.99
21:53:18|54643.99
21:53:19|54643.99
21:53:20|54643.99
21:53:21|54643.99
21:53:22|54643.99
21:53:23|54643.99
21:53:24|54643.99
21:53:25|54643.99
21:53:26|54643.99
21:53:28|54643.99
21:53:28|54643.99
21:53:29|54643.99
21:53:31|54643.99
21:53:31|54643.99
21:53:32|54643.99
21:53:34|54644.
21:53:34|54644.
21:53:35|54632.29
21:53:36|54621.73
21:53:37|54621.73
21:53:39|54620.
21:53:39|54620.
21:53:40|54621.46
21:53:41|54621.46
21:53:42|54621.46
21:53:44|54600.28
21:53:45|54588.
21:53:47|54585.92
21:53:47|54585.92
21:53:49|54584.23
21:53:50|54584.23
21:53:51|54584.23
21:53:52|54584.23
21:53:53|54584.23
21:53:54|54584.23
21:53:55|54584.23
21:53:57|54585.93
21:53:57|54587.61
21:53:58|54587.61
21:54:00|54587.61
21:54:00|54587.62
21:54:02|54587.62
21:54:03|54590.
21:54:03|54590.
21:54:05|54590.
21:54:05|54590.
21:54:07|54590.
21:54:07|54590.
21:54:08|54590.
21:54:09|54590.
21:54:11|54590.
21:54:12|54580.01
21:54:12|54580.01
21:54:13|54580.01
21:54:14|54566.01
21:54:15|54566.01
21:54:16|54566.01
21:54:17|54566.01
21:54:18|54566.01
21:54:19|54576.92
21:54:21|54576.92
21:54:21|54576.92
21:54:22|54576.92
21:54:24|54576.92
21:54:24|54576.92
21:54:26|54565.74
21:54:27|54565.74
21:54:27|54565.74
21:54:28|54565.74
21:54:30|54565.74
21:54:31|54565.74
21:54:31|54565.74
21:54:33|54565.74
21:54:34|54565.74
21:54:34|54565.74
21:54:36|54565.74
21:54:36|54566.86
21:54:38|54566.86
21:54:39|54566.86
21:54:40|54566.86
21:54:41|54566.86
21:54:42|54566.86
21:54:42|54566.86
21:54:43|54566.86
21:54:44|54566.86
21:54:47|54566.86
21:54:47|54566.86
21:54:49|54566.86
21:54:50|54566.86
21:54:51|54583.99
21:54:52|54583.99
21:54:52|54582.29
21:54:53|54582.29
21:54:54|54582.29
21:54:56|54582.29
21:54:57|54582.29
21:54:58|54582.29
21:54:58|54576.01
21:55:00|54576.01
21:55:00|54576.01
21:55:02|54576.01
21:55:03|54576.01
21:55:04|54576.
21:55:05|54576.
21:55:06|54568.02
21:55:08|54568.02
21:55:08|54551.29
21:55:09|54551.29
21:55:10|54548.
21:55:12|54547.95
21:55:12|54546.66
21:55:13|54546.66
21:55:15|54547.23
21:55:15|54547.23
21:55:16|54547.23
21:55:18|54547.23
21:55:19|54547.23
21:55:19|54547.23
21:55:21|54547.23
21:55:22|54547.23
21:55:22|54555.95
21:55:23|54555.95
21:55:24|54555.95
21:55:26|54555.95
21:55:27|54555.95
21:55:27|54555.95
21:55:28|54555.95
21:55:29|54555.95
21:55:31|54555.95
21:55:32|54555.96
21:55:32|54555.96
21:55:33|54555.96
21:55:35|54555.96
21:55:36|54565.99
21:55:36|54565.99
21:55:37|54565.99
21:55:39|54565.99
21:55:40|54565.99
21:55:41|54565.99
21:55:42|54565.99
21:55:42|54565.99
21:55:44|54580.
21:55:45|54580.
21:55:46|54580.
21:55:48|54580.
21:55:48|54580.
21:55:50|54580.
21:55:51|54580.
21:55:52|54580.
21:55:53|54590.
21:55:54|54590.
21:55:55|54590.
21:55:56|54590.
21:55:57|54590.
21:55:58|54590.
21:55:59|54590.
21:56:00|54590.9
21:56:01|54590.9
21:56:02|54590.9
21:56:03|54590.9
21:56:04|54590.9
21:56:05|54590.9
21:56:06|54590.9
21:56:07|54590.9
21:56:08|54590.9
21:56:09|54595.55
21:56:10|54595.55
21:56:11|54581.81
21:56:12|54567.65
21:56:13|54567.65
21:56:14|54567.65
21:56:16|54567.65
21:56:16|54567.65
21:56:17|54567.65
21:56:18|54567.65
21:56:19|54567.65
21:56:20|54568.31
21:56:21|54579.99
21:56:22|54579.99
21:56:23|54579.99
21:56:24|54579.99
21:56:25|54579.99
21:56:26|54579.99
21:56:28|54579.99
21:56:29|54579.99
21:56:29|54586.18
21:56:30|54586.18
21:56:31|54586.18
21:56:32|54586.18
21:56:34|54586.18
21:56:34|54586.18
21:56:35|54586.18
21:56:36|54586.18
21:56:37|54586.18
21:56:38|54586.18
21:56:39|54586.18
21:56:40|54586.18
21:56:42|54586.18
21:56:43|54586.18
21:56:43|54586.18
21:56:44|54586.18
21:56:45|54586.18
21:56:47|54614.26
21:56:47|54614.26
21:56:49|54614.26
21:56:50|54614.26
21:56:51|54614.26
21:56:52|54614.26
21:56:53|54614.26
21:56:54|54614.26
21:56:55|54597.75
21:56:56|54613.46
21:56:57|54613.46
21:56:58|54613.46
21:56:59|54613.46
21:57:00|54613.46
21:57:01|54613.46
21:57:02|54613.46
21:57:03|54613.46
21:57:04|54613.46
21:57:05|54630.6
21:57:06|54631.14
21:57:08|54631.14
21:57:09|54631.14
21:57:09|54631.14
21:57:10|54631.14
21:57:12|54631.14
21:57:12|54631.14
21:57:13|54634.26
21:57:14|54634.26
21:57:15|54634.26
21:57:16|54634.26
21:57:17|54630.
21:57:18|54630.
21:57:19|54630.
21:57:21|54630.
21:57:21|54630.
21:57:22|54630.
21:57:23|54630.
21:57:24|54630.
21:57:25|54630.
21:57:26|54630.
21:57:27|54630.
21:57:28|54630.
21:57:29|54639.99
21:57:30|54639.99
21:57:32|54639.99
21:57:32|54639.99
21:57:34|54639.99
21:57:34|54639.99
21:57:35|54639.99
21:57:37|54639.99
21:57:38|54649.99
21:57:38|54649.99
21:57:39|54648.
21:57:40|54648.
21:57:41|54648.
21:57:42|54648.
21:57:44|54657.94
21:57:44|54657.94
21:57:45|54660.26
21:57:46|54660.26
21:57:48|54660.26
21:57:49|54660.26
21:57:50|54660.26
21:57:51|54660.26
21:57:52|54646.18
21:57:54|54646.18
21:57:55|54646.18
21:57:55|54646.18
21:57:57|54646.18
21:57:58|54646.18
21:57:59|54646.18
21:58:00|54646.18
21:58:01|54646.18
21:58:02|54646.18
21:58:03|54646.18
21:58:04|54646.18
21:58:05|54646.18
21:58:06|54644.24
21:58:07|54644.24
21:58:08|54644.24
21:58:09|54644.24
21:58:11|54644.24
21:58:12|54644.24
21:58:12|54644.24
21:58:14|54644.24
21:58:15|54644.24
21:58:16|54645.93
21:58:16|54649.17
21:58:18|54653.1
21:58:19|54653.1
21:58:20|54653.1
21:58:20|54653.1
21:58:22|54653.1
21:58:23|54663.73
21:58:24|54663.73
21:58:25|54663.73
21:58:26|54663.73
21:58:27|54663.73
21:58:28|54663.73
21:58:29|54663.73
21:58:30|54663.73
21:58:31|54663.73
21:58:32|54663.73
21:58:33|54663.73
21:58:34|54663.73
21:58:35|54662.95
21:58:36|54662.95
21:58:37|54662.95
21:58:38|54662.95
21:58:39|54662.95
21:58:40|54662.95
21:58:41|54662.95
21:58:42|54662.95
21:58:43|54662.95
21:58:44|54662.96
21:58:45|54662.96
21:58:46|54662.95
21:58:47|54662.95
21:58:48|54662.95
21:58:49|54661.26
21:58:51|54661.26
21:58:51|54661.26
21:58:53|54661.26
21:58:53|54659.57
21:58:54|54659.57
21:58:56|54653.54
21:58:57|54653.54
21:58:58|54653.54
21:58:59|54652.09
21:59:00|54651.85
21:59:01|54651.84
21:59:02|54649.6
21:59:03|54649.6
21:59:05|54649.61
21:59:05|54649.61
21:59:07|54649.6
21:59:08|54649.6
21:59:08|54649.6
21:59:10|54649.6
21:59:11|54648.54
21:59:11|54648.54
21:59:13|54645.67
21:59:13|54645.67
21:59:15|54645.67
21:59:15|54645.67
21:59:17|54645.67
21:59:18|54645.67
21:59:18|54645.67
21:59:20|54645.67
21:59:20|54645.67
21:59:22|54645.67
21:59:23|54645.67
21:59:24|54645.67
21:59:25|54645.67
21:59:26|54644.
21:59:28|54644.
21:59:28|54644.
21:59:29|54644.
21:59:30|54650.15
21:59:32|54668.97
21:59:32|54668.96
21:59:33|54668.96
21:59:35|54668.96
21:59:35|54668.96
21:59:36|54668.96
21:59:37|54668.96
21:59:38|54668.96
21:59:40|54668.96
21:59:40|54670.66
21:59:41|54670.66
21:59:43|54670.66
21:59:43|54671.39
21:59:44|54671.39
21:59:45|54671.44
21:59:46|54673.34
21:59:47|54673.34
21:59:48|54673.34
21:59:49|54673.34
21:59:51|54680.14
21:59:52|54680.14
21:59:53|54686.22
21:59:54|54681.29
21:59:55|54681.29
21:59:56|54670.72
21:59:57|54670.72
21:59:58|54670.72
21:59:59|54670.72
22:00:00|54670.72
22:00:01|54670.72
22:00:02|54670.72
22:00:03|54670.72
22:00:04|54670.72
22:00:05|54670.72
22:00:06|54675.99
22:00:07|54675.99
22:00:08|54675.99
22:00:09|54675.99
22:00:10|54683.59
22:00:12|54683.76
22:00:12|54683.76
22:00:14|54691.99
22:00:14|54691.99
22:00:15|54691.99
22:00:17|54691.99
22:00:17|54691.99
22:00:18|54691.99
22:00:19|54691.99
22:00:20|54691.99
22:00:22|54690.29
22:00:22|54688.05
22:00:24|54676.
22:00:24|54676.
22:00:25|54676.
22:00:26|54676.
22:00:27|54670.31
22:00:28|54668.06
22:00:29|54668.06
22:00:30|54668.06
22:00:31|54668.06
22:00:32|54668.06
22:00:34|54668.06
22:00:34|54668.06
22:00:36|54668.06
22:00:36|54668.06
22:00:37|54668.06
22:00:38|54668.06
22:00:39|54668.06
22:00:40|54667.49
22:00:41|54667.49
22:00:42|54667.49
22:00:43|54667.49
22:00:45|54667.49
22:00:45|54667.49
22:00:46|54667.49
22:00:47|54667.49
22:00:48|54667.49
22:00:50|54667.49
22:00:50|54667.49
22:00:52|54667.49
22:00:53|54666.31
22:00:54|54672.
22:00:55|54672.
22:00:56|54672.
22:00:57|54672.
22:00:58|54672.
22:00:59|54672.
22:01:00|54672.
22:01:01|54672.
22:01:02|54671.99
22:01:03|54671.99
22:01:05|54671.99
22:01:06|54671.99
22:01:06|54671.99
22:01:07|54668.2
22:01:09|54668.2
22:01:10|54668.2
22:01:10|54668.2
22:01:12|54668.2
22:01:13|54668.2
22:01:14|54668.2
22:01:14|54668.2
22:01:16|54668.2
22:01:17|54668.2
22:01:18|54668.2
22:01:18|54668.2
22:01:20|54666.57
22:01:21|54666.57
22:01:22|54666.57
22:01:22|54666.57
22:01:23|54666.57
22:01:24|54666.57
22:01:25|54666.57
22:01:27|54666.57
22:01:27|54666.57
22:01:28|54666.57
22:01:30|54666.57
22:01:31|54666.57
22:01:32|54666.57
22:01:32|54666.57
22:01:33|54666.57
22:01:35|54666.57
22:01:36|54663.84
22:01:37|54663.84
22:01:38|54663.
22:01:38|54663.
22:01:40|54663.
22:01:41|54656.31
22:01:41|54652.15
22:01:42|54656.
22:01:43|54656.
22:01:45|54656.
22:01:46|54655.
22:01:47|54655.
22:01:47|54655.
22:01:48|54655.
22:01:50|54654.26
22:01:51|54651.31
22:01:52|54650.29
22:01:53|54649.
22:01:53|54646.34
22:01:55|54646.34
22:01:57|54646.34
22:01:58|54646.25
22:01:58|54646.25
22:01:59|54644.56
22:02:01|54644.56
22:02:02|54644.56
22:02:02|54645.98
22:02:03|54645.98
22:02:05|54645.23
22:02:06|54645.23
22:02:07|54645.23
22:02:08|54645.23
22:02:09|54645.23
22:02:10|54645.23
22:02:12|54645.23
22:02:12|54645.23
22:02:14|54656.
22:02:14|54656.
22:02:16|54656.5
22:02:16|54656.5
22:02:18|54656.5
22:02:19|54656.5
22:02:20|54656.5
22:02:20|54663.55
22:02:21|54663.55
22:02:23|54663.55
22:02:24|54663.55
22:02:24|54663.55
22:02:25|54663.55
22:02:26|54663.55
22:02:28|54675.16
22:02:28|54675.16
22:02:29|54675.16
22:02:31|54675.16
22:02:31|54675.16
22:02:32|54675.16
22:02:33|54675.16
22:02:35|54675.16
22:02:36|54675.16
22:02:37|54675.16
22:02:39|54667.38
22:02:39|54667.38
22:02:40|54667.38
22:02:41|54666.27
22:02:42|54666.27
22:02:43|54666.27
22:02:44|54666.27
22:02:46|54666.27
22:02:47|54666.27
22:02:48|54666.27
22:02:49|54654.01
22:02:50|54654.
22:02:51|54642.01
22:02:51|54642.
22:02:53|54642.
22:02:53|54642.
22:02:55|54642.
22:02:57|54642.
22:02:57|54642.
22:02:59|54642.
22:03:00|54642.
22:03:01|54642.
22:03:01|54642.
22:03:02|54642.
22:03:04|54642.
22:03:05|54642.
22:03:05|54645.94
22:03:07|54645.94
22:03:08|54645.94
22:03:09|54645.94
22:03:10|54645.94
22:03:11|54645.94
22:03:13|54645.94
22:03:13|54645.94
22:03:15|54645.94
22:03:16|54645.94
22:03:17|54645.94
22:03:18|54645.94
22:03:19|54645.94
22:03:20|54645.94
22:03:21|54659.61
22:03:22|54659.61
22:03:23|54659.61
22:03:24|54659.61
22:03:24|54659.6
22:03:25|54659.6
22:03:27|54659.6
22:03:28|54659.6
22:03:29|54659.6
22:03:30|54659.6
22:03:31|54657.95
22:03:32|54657.95
22:03:33|54657.95
22:03:34|54657.95
22:03:35|54657.95
22:03:36|54657.95
22:03:37|54657.95
22:03:38|54657.95
22:03:39|54657.95
22:03:40|54651.74
22:03:41|54653.42
22:03:42|54653.42
22:03:43|54653.42
22:03:44|54653.42
22:03:45|54653.42
22:03:46|54653.42
22:03:47|54653.42
22:03:48|54653.42
22:03:49|54653.42
22:03:50|54653.42
22:03:51|54653.42
22:03:52|54653.42
22:03:53|54653.42
22:03:54|54653.42
22:03:56|54664.18
22:03:56|54664.18
22:03:57|54670.
22:03:59|54670.
22:04:00|54665.85
22:04:01|54660.
22:04:02|54660.
22:04:03|54660.
22:04:03|54660.
22:04:05|54660.
22:04:06|54660.
22:04:07|54660.
22:04:08|54663.65
22:04:09|54663.65
22:04:10|54663.65
22:04:11|54663.65
22:04:12|54663.65
22:04:13|54674.
22:04:14|54674.
22:04:15|54680.
22:04:16|54680.
22:04:17|54680.
22:04:18|54680.
22:04:19|54679.99
22:04:20|54679.99
22:04:21|54679.99
22:04:22|54679.99
22:04:23|54679.99
22:04:24|54679.99
22:04:25|54679.99
22:04:26|54679.99
22:04:27|54679.99
22:04:28|54679.99
22:04:29|54679.99
22:04:30|54679.99
22:04:31|54679.99
22:04:32|54679.99
22:04:33|54679.99
22:04:34|54679.99
22:04:35|54679.99
22:04:36|54679.99
22:04:37|54679.99
22:04:38|54679.99
22:04:39|54679.99
22:04:40|54679.99
22:04:41|54665.8
22:04:43|54665.8
22:04:43|54665.8
22:04:44|54665.8
22:04:45|54665.8
22:04:46|54665.8
22:04:47|54665.8
22:04:49|54665.8
22:04:50|54665.8
22:04:50|54666.42
22:04:52|54667.5
22:04:53|54669.2
22:04:53|54671.52
22:04:54|54671.52
22:04:55|54671.52
22:04:57|54676.15
22:04:59|54676.15
22:04:59|54676.15
22:05:01|54676.15
22:05:03|54676.15
22:05:03|54692.01
22:05:05|54692.01
22:05:05|54692.01
22:05:07|54692.01
22:05:07|54692.01
22:05:08|54692.01
22:05:09|54695.94
22:05:11|54698.
22:05:12|54696.82
22:05:13|54696.82
22:05:13|54696.82
22:05:15|54696.82
22:05:16|54690.01
22:05:17|54690.01
22:05:18|54690.01
22:05:19|54690.01
22:05:20|54690.01
22:05:20|54687.26
22:05:21|54687.26
22:05:22|54687.26
22:05:24|54687.26
22:05:25|54687.26
22:05:25|54687.74
22:05:26|54687.74
22:05:28|54687.74
22:05:28|54687.74
22:05:30|54687.74
22:05:31|54702.75
22:05:32|54702.75
22:05:32|54702.75
22:05:34|54702.75
22:05:35|54702.75
22:05:35|54702.75
22:05:37|54702.75
22:05:37|54702.75
22:05:39|54702.75
22:05:40|54702.75
22:05:41|54722.82
22:05:42|54722.82
22:05:42|54722.82
22:05:44|54716.01
22:05:44|54716.01
22:05:46|54716.01
22:05:47|54716.01
22:05:48|54702.5
22:05:49|54702.5
22:05:50|54702.5
22:05:51|54702.5
22:05:51|54702.5
22:05:53|54702.5
22:05:53|54701.42
22:05:55|54701.42
22:05:55|54701.42
22:05:57|54701.42
22:05:58|54701.42
22:05:59|54701.42
22:06:00|54701.42
22:06:01|54701.42
22:06:02|54701.42
22:06:03|54701.42
22:06:04|54701.42
22:06:05|54701.42
22:06:06|54701.42
22:06:07|54701.42
22:06:08|54701.42
22:06:09|54701.42
22:06:10|54712.23
22:06:11|54712.23
22:06:12|54712.23
22:06:13|54712.23
22:06:14|54712.23
22:06:15|54712.23
22:06:16|54712.23
22:06:17|54712.23
22:06:18|54712.23
22:06:19|54712.23
22:06:20|54712.23
22:06:21|54712.23
22:06:22|54712.23
22:06:23|54712.23
22:06:24|54712.23
22:06:25|54712.23
22:06:26|54712.23
22:06:27|54712.23
22:06:28|54712.23
22:06:29|54712.23
22:06:30|54712.23
22:06:31|54712.23
22:06:32|54712.23
22:06:33|54712.23
22:06:35|54712.23
22:06:36|54712.23
22:06:36|54712.23
22:06:37|54712.23
22:06:38|54712.23
22:06:39|54712.23
22:06:40|54712.23
22:06:41|54712.23
22:06:42|54712.23
22:06:43|54712.23
22:06:44|54712.23
22:06:45|54712.23
22:06:46|54712.23
22:06:47|54712.23
22:06:48|54712.23
22:06:49|54714.
22:06:50|54714.
22:06:51|54714.
22:06:53|54714.
22:06:53|54713.99
22:06:54|54713.99
22:06:55|54713.99
22:06:56|54713.99
22:06:58|54716.
22:07:00|54716.
22:07:00|54716.
22:07:02|54716.
22:07:02|54716.18
22:07:04|54716.18
22:07:04|54716.18
22:07:05|54716.18
22:07:07|54716.18
22:07:07|54716.18
22:07:09|54716.18
22:07:10|54716.18
22:07:11|54716.17
22:07:12|54716.17
22:07:13|54716.17
22:07:14|54716.17
22:07:14|54716.17
22:07:15|54716.17
22:07:16|54714.01
22:07:18|54714.01
22:07:20|54714.01
22:07:20|54714.01
22:07:22|54714.01
22:07:22|54714.01
22:07:23|54714.01
22:07:24|54714.01
22:07:26|54714.01
22:07:27|54714.01
22:07:27|54714.01
22:07:29|54714.01
22:07:29|54714.01
22:07:30|54714.01
22:07:31|54714.01
22:07:33|54713.93
22:07:33|54713.93
22:07:34|54713.93
22:07:35|54713.93
22:07:36|54713.93
22:07:38|54713.93
22:07:38|54712.29
22:07:39|54712.29
22:07:41|54712.29
22:07:42|54712.29
22:07:42|54712.3
22:07:43|54712.3
22:07:45|54712.3
22:07:45|54712.3
22:07:46|54712.3
22:07:47|54712.3
22:07:48|54712.3
22:07:49|54712.3
22:07:50|54712.3
22:07:52|54712.3
22:07:53|54712.3
22:07:54|54712.3
22:07:55|54712.3
22:07:56|54712.3
22:07:57|54712.3
22:07:58|54712.3
22:08:00|54712.3
22:08:00|54712.3
22:08:02|54712.3
22:08:02|54712.3
22:08:04|54712.3
22:08:05|54713.12
22:08:06|54713.12
22:08:07|54713.12
22:08:08|54713.12
22:08:09|54713.12
22:08:10|54713.12
22:08:12|54713.12
22:08:12|54713.12
22:08:14|54713.12
22:08:15|54713.12
22:08:15|54713.12
22:08:16|54713.12
22:08:18|54713.12
22:08:18|54713.12
22:08:20|54713.67
22:08:21|54713.67
22:08:22|54713.67
22:08:23|54713.67
22:08:24|54713.67
22:08:25|54725.6
22:08:26|54725.6
22:08:27|54725.6
22:08:28|54737.86
22:08:29|54742.98
22:08:30|54745.99
22:08:31|54745.99
22:08:32|54742.
22:08:33|54742.
22:08:34|54742.
22:08:35|54739.31
22:08:36|54739.31
22:08:37|54739.31
22:08:38|54734.15
22:08:39|54734.15
22:08:40|54734.15
22:08:41|54734.15
22:08:42|54734.15
22:08:43|54734.16
22:08:44|54729.88
22:08:45|54729.88
22:08:46|54729.88
22:08:47|54729.88
22:08:48|54729.88
22:08:49|54729.88
22:08:50|54729.88
22:08:51|54729.88
22:08:52|54729.88
22:08:53|54729.88
22:08:54|54729.88
22:08:55|54729.88
22:08:56|54729.88
22:08:57|54729.88
22:08:58|54726.81
22:09:00|54742.49
22:09:01|54744.19
22:09:03|54744.19
22:09:03|54755.99
22:09:04|54755.99
22:09:05|54755.99
22:09:07|54755.99
22:09:07|54755.99
22:09:09|54766.36
22:09:09|54769.99
22:09:10|54769.99
22:09:12|54768.65
22:09:13|54768.65
22:09:13|54768.65
22:09:14|54768.65
22:09:16|54768.65
22:09:16|54768.65
22:09:17|54773.45
22:09:19|54788.
22:09:19|54793.99
22:09:20|54796.18
22:09:21|54796.22
22:09:22|54800.
22:09:23|54802.7
22:09:24|54808.
22:09:25|54808.
22:09:26|54808.
22:09:28|54808.91
22:09:29|54806.57
22:09:30|54806.57
22:09:30|54781.7
22:09:31|54776.01
22:09:32|54776.01
22:09:33|54776.01
22:09:35|54769.74
22:09:36|54769.74
22:09:37|54769.74
22:09:37|54769.74
22:09:38|54769.74
22:09:39|54769.74
22:09:40|54769.74
22:09:41|54769.74
22:09:42|54783.52
22:09:43|54783.52
22:09:44|54783.52
22:09:45|54783.52
22:09:46|54783.52
22:09:47|54783.51
22:09:49|54783.51
22:09:49|54781.91
22:09:51|54781.91
22:09:51|54777.84
22:09:52|54777.84
22:09:54|54777.84
22:09:55|54777.84
22:09:56|54772.01
22:09:56|54772.01
22:09:58|54772.01
22:09:58|54770.78
22:09:59|54775.24
22:10:00|54775.24
22:10:02|54775.24
22:10:03|54775.24
22:10:04|54775.24
22:10:05|54775.82
22:10:07|54792.18
22:10:07|54793.99
22:10:08|54793.99
22:10:09|54793.99
22:10:10|54793.99
22:10:11|54793.99
22:10:12|54793.99
22:10:13|54793.99
22:10:15|54790.
22:10:15|54788.
22:10:16|54787.09
22:10:17|54783.15
22:10:18|54783.15
22:10:19|54783.15
22:10:20|54776.
22:10:21|54776.
22:10:22|54772.06
22:10:23|54772.06
22:10:24|54772.06
22:10:25|54765.34
22:10:26|54765.34
22:10:27|54765.34
22:10:28|54763.64
22:10:29|54763.64
22:10:30|54763.64
22:10:31|54763.64
22:10:32|54763.64
22:10:33|54763.64
22:10:34|54763.65
22:10:35|54763.65
22:10:37|54763.65
22:10:37|54763.65
22:10:39|54763.65
22:10:39|54763.65
22:10:40|54763.65
22:10:41|54763.65
22:10:42|54763.65
22:10:43|54763.65
22:10:44|54763.65
22:10:46|54763.65
22:10:46|54763.65
22:10:47|54763.65
22:10:48|54763.65
22:10:49|54763.65
22:10:51|54763.65
22:10:51|54763.65
22:10:53|54763.65
22:10:53|54761.95
22:10:54|54761.95
22:10:56|54761.95
22:10:56|54761.95
22:10:57|54761.95
22:10:58|54761.95
22:10:59|54761.95
22:11:00|54761.95
22:11:01|54761.95
22:11:03|54759.97
22:11:05|54759.97
22:11:05|54744.
22:11:06|54740.
22:11:08|54740.
22:11:09|54740.
22:11:10|54737.31
22:11:11|54732.24
22:11:12|54732.24
22:11:14|54732.24
22:11:14|54731.66
22:11:16|54731.66
22:11:16|54731.66
22:11:17|54731.66
22:11:18|54731.66
22:11:20|54731.66
22:11:20|54731.66
22:11:21|54731.66
22:11:23|54729.96
22:11:23|54729.96
22:11:25|54736.37
22:11:26|54740.
22:11:27|54740.
22:11:28|54740.
22:11:29|54740.
22:11:30|54740.
22:11:31|54740.
22:11:32|54734.37
22:11:33|54731.65
22:11:34|54731.65
22:11:35|54718.96
22:11:36|54718.96
22:11:37|54718.96
22:11:38|54718.96
22:11:39|54718.96
22:11:40|54718.96
22:11:41|54718.96
22:11:42|54718.96
22:11:43|54720.01
22:11:45|54720.01
22:11:45|54720.01
22:11:46|54720.01
22:11:47|54720.01
22:11:48|54720.01
22:11:50|54720.01
22:11:50|54720.01
22:11:51|54720.01
22:11:52|54719.87
22:11:53|54719.87
22:11:54|54719.87
22:11:55|54719.87
22:11:57|54719.87
22:11:58|54719.87
22:11:58|54719.87
22:11:59|54719.87
22:12:00|54719.87
22:12:01|54719.87
22:12:03|54719.87
22:12:05|54719.87
22:12:06|54719.87
22:12:07|54719.87
22:12:08|54719.87
22:12:08|54719.87
22:12:10|54719.87
22:12:11|54719.87
22:12:12|54729.23
22:12:13|54729.23
22:12:13|54729.23
22:12:15|54729.23
22:12:16|54729.23
22:12:17|54729.23
22:12:18|54729.23
22:12:19|54729.23
22:12:20|54729.23
22:12:21|54729.23
22:12:22|54729.23
22:12:24|54746.
22:12:24|54745.99
22:12:25|54745.99
22:12:27|54745.99
22:12:27|54734.61
22:12:28|54734.61
22:12:29|54734.61
22:12:31|54734.61
22:12:32|54734.61
22:12:32|54725.8
22:12:33|54725.8
22:12:34|54734.26
22:12:36|54724.52
22:12:37|54724.52
22:12:37|54724.52
22:12:38|54724.52
22:12:40|54724.52
22:12:41|54724.52
22:12:41|54724.52
22:12:42|54724.52
22:12:43|54724.52
22:12:45|54724.52
22:12:45|54724.52
22:12:47|54724.52
22:12:48|54720.51
22:12:48|54720.51
22:12:50|54720.51
22:12:50|54720.51
22:12:51|54720.51
22:12:53|54720.51
22:12:54|54720.51
22:12:55|54720.51
22:12:55|54720.51
22:12:57|54720.51
22:12:57|54720.51
22:12:58|54720.51
22:13:00|54720.51
22:13:00|54720.52
22:13:02|54720.52
22:13:04|54720.52
22:13:05|54720.52
22:13:06|54720.52
22:13:06|54720.52
22:13:08|54720.52
22:13:09|54731.44
22:13:10|54731.44
22:13:11|54731.44
22:13:12|54731.99
22:13:13|54731.99
22:13:14|54731.99
22:13:15|54731.99
22:13:16|54731.99
22:13:17|54731.99
22:13:18|54731.99
22:13:19|54731.99
22:13:20|54731.99
22:13:21|54731.99
22:13:22|54731.99
22:13:23|54747.99
22:13:24|54747.99
22:13:25|54747.99
22:13:26|54749.99
22:13:27|54749.99
22:13:28|54749.99
22:13:29|54749.99
22:13:30|54749.99
22:13:31|54749.99
22:13:32|54749.98
22:13:33|54749.98
22:13:34|54749.98
22:13:35|54749.98
22:13:36|54749.98
22:13:37|54749.98
22:13:38|54746.
22:13:39|54746.
22:13:40|54746.
22:13:41|54746.
22:13:42|54746.
22:13:43|54746.
22:13:44|54746.
22:13:46|54746.
22:13:46|54746.
22:13:47|54746.
22:13:48|54746.
22:13:49|54746.
22:13:50|54746.
22:13:51|54746.
22:13:52|54746.
22:13:53|54746.
22:13:54|54746.
22:13:56|54746.
22:13:56|54747.73
22:13:57|54747.73
22:13:58|54747.73
22:13:59|54747.73
22:14:00|54747.74
22:14:01|54756.81
22:14:02|54756.81
22:14:03|54756.81
22:14:05|54756.82
22:14:07|54756.82
22:14:07|54775.98
22:14:09|54775.98
22:14:09|54775.98
22:14:11|54775.98
22:14:11|54774.27
22:14:12|54770.27
22:14:13|54770.27
22:14:15|54770.27
22:14:16|54775.99
22:14:16|54775.99
22:14:17|54775.99
22:14:19|54778.26
22:14:20|54778.26
22:14:20|54778.26
22:14:21|54760.01
22:14:22|54760.01
22:14:24|54760.01
22:14:24|54760.01
22:14:25|54760.01
22:14:26|54760.01
22:14:28|54760.01
22:14:29|54760.01
22:14:31|54760.01
22:14:32|54758.01
22:14:32|54758.01
22:14:34|54758.01
22:14:34|54758.01
22:14:35|54758.01
22:14:36|54758.01
22:14:37|54758.01
22:14:38|54758.01
22:14:39|54758.01
22:14:40|54758.01
22:14:41|54758.01
22:14:42|54758.01
22:14:43|54758.01
22:14:44|54758.01
22:14:45|54758.01
22:14:47|54758.01
22:14:47|54758.
22:14:48|54788.
22:14:49|54797.63
22:14:50|54804.
22:14:51|54804.
22:14:52|54803.38
22:14:53|54803.55
22:14:55|54803.55
22:14:55|54803.55
22:14:57|54803.55
22:14:57|54803.55
22:14:58|54803.55
22:14:59|54802.25
22:15:00|54802.25
22:15:02|54796.01
22:15:02|54796.01
22:15:04|54796.01
22:15:04|54796.01
22:15:06|54796.01
22:15:07|54796.01
22:15:08|54796.01
22:15:09|54796.01
22:15:10|54797.05
22:15:11|54797.05
22:15:12|54797.05
22:15:13|54797.05
22:15:14|54797.05
22:15:15|54797.05
22:15:16|54797.05
22:15:17|54797.05
22:15:18|54797.74
22:15:19|54797.74
22:15:20|54808.92
22:15:21|54816.
22:15:22|54824.
22:15:23|54822.43
22:15:24|54817.15
22:15:25|54814.05
22:15:26|54815.13
22:15:27|54804.3
22:15:28|54793.08
22:15:29|54789.72
22:15:30|54789.72
22:15:32|54789.72
22:15:32|54789.72
22:15:33|54787.16
22:15:34|54787.16
22:15:35|54787.16
22:15:37|54787.16
22:15:37|54787.16
22:15:38|54787.16
22:15:40|54778.15
22:15:41|54778.15
22:15:42|54774.21
22:15:43|54772.51
22:15:44|54772.51
22:15:45|54772.51
22:15:45|54772.51
22:15:47|54772.51
22:15:48|54772.51
22:15:49|54772.51
22:15:50|54756.01
22:15:51|54756.01
22:15:52|54756.01
22:15:52|54756.01
22:15:53|54756.01
22:15:54|54756.01
22:15:55|54756.01
22:15:57|54757.74
22:15:57|54757.74
22:15:59|54757.74
22:16:00|54757.74
22:16:01|54757.74
22:16:01|54757.74
22:16:03|54769.71
22:16:04|54771.42
22:16:04|54774.36
22:16:06|54776.61
22:16:07|54776.61
22:16:09|54776.61
22:16:09|54776.61
22:16:11|54776.61
22:16:12|54776.61
22:16:13|54776.62
22:16:14|54778.32
22:16:15|54778.32
22:16:17|54778.32
22:16:17|54778.32
22:16:19|54778.32
22:16:19|54778.32
22:16:21|54778.32
22:16:21|54785.84
22:16:23|54785.84
22:16:23|54785.84
22:16:25|54778.23
22:16:26|54770.76
22:16:27|54770.76
22:16:28|54769.17
22:16:28|54764.
22:16:30|54764.
22:16:31|54764.
22:16:31|54764.
22:16:32|54764.
22:16:34|54764.
22:16:35|54764.
22:16:36|54764.
22:16:37|54764.
22:16:38|54720.99
22:16:39|54720.99
22:16:39|54720.99
22:16:41|54720.99
22:16:42|54720.99
22:16:43|54720.99
22:16:44|54720.99
22:16:45|54720.99
22:16:46|54734.57
22:16:47|54734.57
22:16:48|54734.57
22:16:49|54734.57
22:16:50|54734.57
22:16:51|54734.57
22:16:52|54734.57
22:16:53|54734.57
22:16:54|54734.57
22:16:55|54734.57
22:16:56|54734.57
22:16:57|54734.57
22:16:58|54734.57
22:16:59|54734.57
22:17:00|54734.57
22:17:01|54734.57
22:17:02|54744.67
22:17:03|54744.67
22:17:04|54758.81
22:17:05|54758.81
22:17:06|54761.06
22:17:07|54764.02
22:17:09|54764.02
22:17:09|54764.02
22:17:10|54765.84
22:17:12|54765.84
22:17:13|54764.32
22:17:14|54764.32
22:17:15|54764.32
22:17:15|54761.32
22:17:17|54761.32
22:17:18|54761.32
22:17:19|54761.32
22:17:20|54761.32
22:17:21|54761.35
22:17:22|54761.35
22:17:23|54761.35
22:17:24|54761.35
22:17:25|54761.35
22:17:26|54765.84
22:17:27|54765.84
22:17:28|54765.84
22:17:29|54765.84
22:17:30|54765.84
22:17:31|54765.84
22:17:32|54765.84
22:17:33|54765.84
22:17:34|54768.18
22:17:35|54784.01
22:17:36|54784.01
22:17:37|54784.01
22:17:38|54784.01
22:17:39|54791.85
22:17:40|54791.85
22:17:41|54791.85
22:17:42|54791.85
22:17:43|54791.85
22:17:44|54791.85
22:17:45|54791.85
22:17:46|54791.85
22:17:47|54791.85
22:17:48|54791.85
22:17:49|54791.85
22:17:50|54791.85
22:17:51|54791.85
22:17:52|54791.85
22:17:53|54791.85
22:17:54|54791.85
22:17:55|54791.85
22:17:56|54791.85
22:17:57|54791.85
22:17:58|54791.85
22:17:59|54791.85
22:18:00|54791.85
22:18:01|54791.85
22:18:03|54791.86
22:18:03|54791.86
22:18:05|54791.85
22:18:06|54791.85
22:18:06|54791.85
22:18:08|54791.85
22:18:09|54791.85
22:18:10|54791.85
22:18:11|54791.85
22:18:13|54791.85
22:18:13|54791.85
22:18:14|54791.85
22:18:16|54791.85
22:18:17|54791.85
22:18:18|54791.85
22:18:19|54791.86
22:18:19|54791.86
22:18:20|54786.
22:18:21|54781.4
22:18:22|54781.4
22:18:23|54781.4
22:18:24|54781.4
22:18:25|54781.4
22:18:26|54781.4
22:18:28|54781.4
22:18:28|54781.4
22:18:29|54781.4
22:18:30|54781.92
22:18:31|54781.92
22:18:32|54781.92
22:18:33|54781.92
22:18:35|54781.92
22:18:36|54781.92
22:18:36|54781.92
22:18:38|54781.92
22:18:38|54782.16
22:18:39|54782.16
22:18:40|54782.16
22:18:42|54782.16
22:18:42|54782.16
22:18:43|54782.16
22:18:45|54782.16
22:18:45|54782.16
22:18:46|54782.16
22:18:47|54785.55
22:18:48|54785.55
22:18:50|54785.55
22:18:50|54785.55
22:18:51|54785.56
22:18:52|54785.56
22:18:53|54785.56
22:18:54|54785.56
22:18:56|54785.56
22:18:56|54785.56
22:18:57|54785.56
22:18:59|54785.56
22:19:00|54785.56
22:19:00|54785.56
22:19:01|54787.99
22:19:02|54787.99
22:19:03|54787.99
22:19:04|54787.99
22:19:06|54787.99
22:19:06|54787.99
22:19:07|54787.99
22:19:08|54787.99
22:19:10|54788.31
22:19:11|54788.31
22:19:12|54788.31
22:19:14|54788.31
22:19:15|54788.31
22:19:16|54788.31
22:19:17|54788.31
22:19:18|54788.31
22:19:19|54788.31
22:19:20|54788.31
22:19:21|54788.31
22:19:21|54788.31
22:19:23|54788.31
22:19:24|54788.31
22:19:24|54788.31
22:19:26|54788.31
22:19:28|54788.31
22:19:28|54788.31
22:19:29|54788.31
22:19:30|54788.31
22:19:32|54788.3
22:19:33|54788.31
22:19:33|54788.31
22:19:35|54788.31
22:19:35|54788.31
22:19:36|54788.3
22:19:38|54788.3
22:19:39|54788.31
22:19:40|54788.31
22:19:41|54788.31
22:19:42|54788.31
22:19:43|54788.31
22:19:44|54788.31
22:19:45|54788.3
22:19:46|54776.
22:19:47|54776.
22:19:48|54776.
22:19:49|54776.
22:19:50|54776.
22:19:51|54776.
22:19:52|54776.
22:19:53|54776.54
22:19:54|54776.54
22:19:55|54776.54
22:19:56|54776.54
22:19:57|54776.54
22:19:58|54776.54
22:19:59|54776.54
22:20:00|54776.54
22:20:01|54776.54
22:20:02|54776.54
22:20:03|54776.54
22:20:04|54776.54
22:20:05|54776.54
22:20:06|54776.54
22:20:07|54776.54
22:20:08|54776.54
22:20:09|54776.54
22:20:10|54776.54
22:20:12|54776.54
22:20:12|54776.54
22:20:14|54776.54
22:20:14|54776.54
22:20:16|54776.54
22:20:17|54776.54
22:20:18|54776.54
22:20:19|54776.54
22:20:20|54776.54
22:20:21|54776.54
22:20:22|54776.54
22:20:23|54776.54
22:20:25|54776.54
22:20:25|54776.54
22:20:26|54776.54
22:20:27|54776.54
22:20:29|54776.54
22:20:30|54776.54
22:20:31|54776.54
22:20:32|54776.54
22:20:33|54776.54
22:20:34|54776.54
22:20:35|54776.54
22:20:36|54776.54
22:20:37|54776.54
22:20:38|54776.54
22:20:39|54776.54
22:20:40|54776.54
22:20:41|54776.54
22:20:42|54776.54
22:20:43|54776.54
22:20:44|54776.54
22:20:45|54776.54
22:20:46|54776.54
22:20:48|54776.54
22:20:48|54774.83
22:20:49|54772.59
22:20:51|54772.6
22:20:51|54772.6
22:20:52|54772.6
22:20:53|54765.14
22:20:54|54765.15
22:20:55|54761.2
22:20:56|54761.2
22:20:58|54761.2
22:20:58|54761.2
22:20:59|54761.2
22:21:00|54761.2
22:21:01|54761.2
22:21:02|54761.2
22:21:04|54761.2
22:21:04|54761.2
22:21:06|54761.2
22:21:07|54761.2
22:21:07|54761.2
22:21:08|54761.2
22:21:09|54761.2
22:21:11|54761.2
22:21:12|54761.2
22:21:13|54761.2
22:21:15|54761.2
22:21:15|54761.2
22:21:17|54761.2
22:21:18|54761.2
22:21:20|54761.2
22:21:20|54761.2
22:21:21|54761.2
22:21:22|54761.2
22:21:23|54761.2
22:21:24|54761.2
22:21:26|54761.2
22:21:27|54761.2
22:21:27|54761.2
22:21:29|54761.2
22:21:30|54761.2
22:21:31|54761.2
22:21:32|54761.2
22:21:33|54761.2
22:21:35|54761.2
22:21:35|54761.2
22:21:36|54761.2
22:21:37|54761.2
22:21:38|54761.2
22:21:39|54759.5
22:21:40|54754.
22:21:41|54754.
22:21:43|54754.
22:21:43|54754.
22:21:44|54754.
22:21:45|54754.
22:21:46|54754.
22:21:47|54754.
22:21:48|54754.
22:21:49|54750.86
22:21:50|54750.86
22:21:51|54750.86
22:21:52|54750.86
22:21:53|54749.16
22:21:54|54749.16
22:21:55|54749.16
22:21:56|54749.16
22:21:57|54749.16
22:21:58|54749.16
22:21:59|54749.16
22:22:00|54749.16
22:22:02|54749.16
22:22:03|54749.16
22:22:03|54749.16
22:22:04|54749.16
22:22:05|54749.16
22:22:06|54749.16
22:22:07|54749.16
22:22:08|54724.
22:22:09|54724.
22:22:10|54724.
22:22:12|54724.
22:22:12|54724.
22:22:14|54724.
22:22:15|54724.01
22:22:15|54724.01
22:22:17|54724.
22:22:17|54724.
22:22:19|54724.
22:22:20|54724.
22:22:20|54724.
22:22:22|54724.
22:22:23|54724.
22:22:24|54724.
22:22:25|54724.
22:22:26|54724.
22:22:27|54718.
22:22:28|54713.73
22:22:29|54713.73
22:22:30|54714.55
22:22:30|54714.55
22:22:31|54714.55
22:22:33|54700.
22:22:34|54700.
22:22:35|54690.28
22:22:36|54677.74
22:22:37|54677.74
22:22:37|54677.74
22:22:39|54684.
22:22:41|54684.
22:22:42|54663.51
22:22:43|54663.19
22:22:45|54663.18
22:22:46|54654.28
22:22:46|54654.27
22:22:47|54650.6
22:22:48|54643.99
22:22:50|54638.27
22:22:51|54638.27
22:22:51|54638.27
22:22:52|54624.02
22:22:53|54624.02
22:22:54|54624.02
22:22:56|54625.74
22:22:57|54625.74
22:22:57|54628.01
22:22:58|54628.01
22:23:00|54628.01
22:23:00|54627.37
22:23:01|54618.01
22:23:02|54628.02
22:23:03|54628.02
22:23:04|54638.
22:23:05|54640.
22:23:07|54641.73
22:23:07|54641.73
22:23:08|54641.73
22:23:09|54646.
22:23:11|54646.
22:23:11|54646.
22:23:13|54646.
22:23:15|54667.04
22:23:16|54667.04
22:23:18|54668.
22:23:19|54668.
22:23:20|54668.
22:23:21|54668.
22:23:22|54668.
22:23:22|54677.95
22:23:23|54676.26
22:23:24|54676.26
22:23:26|54676.26
22:23:27|54666.78
22:23:28|54666.78
22:23:29|54666.78
22:23:30|54666.78
22:23:31|54666.78
22:23:32|54666.78
22:23:33|54666.78
22:23:33|54666.78
22:23:34|54666.78
22:23:36|54666.78
22:23:37|54666.78
22:23:38|54666.78
22:23:39|54666.78
22:23:40|54648.
22:23:40|54648.
22:23:41|54648.
22:23:43|54645.73
22:23:44|54645.73
22:23:45|54641.74
22:23:46|54641.74
22:23:46|54641.74
22:23:47|54641.74
22:23:49|54641.74
22:23:50|54641.74
22:23:51|54641.74
22:23:52|54641.74
22:23:52|54641.74
22:23:54|54641.74
22:23:54|54641.74
22:23:56|54641.74
22:23:57|54641.74
22:23:58|54641.74
22:23:58|54641.74
22:24:00|54651.73
22:24:01|54651.73
22:24:02|54651.73
22:24:03|54651.73
22:24:04|54651.72
22:24:05|54651.72
22:24:06|54651.72
22:24:07|54648.02
22:24:08|54648.02
22:24:09|54648.02
22:24:10|54648.02
22:24:11|54639.24
22:24:12|54639.23
22:24:13|54624.28
22:24:14|54624.27
22:24:15|54624.27
22:24:17|54624.27
22:24:17|54618.02
22:24:19|54618.02
22:24:20|54618.02
22:24:21|54618.02
22:24:22|54618.02
22:24:23|54612.01
22:24:24|54610.77
22:24:26|54610.77
22:24:26|54610.77
22:24:27|54609.38
22:24:28|54609.38
22:24:29|54609.38
22:24:31|54609.38
22:24:32|54609.38
22:24:33|54609.38
22:24:33|54609.38
22:24:35|54609.38
22:24:35|54609.38
22:24:36|54609.38
22:24:37|54609.38
22:24:38|54609.38
22:24:39|54609.99
22:24:40|54609.99
22:24:41|54609.99
22:24:43|54609.99
22:24:43|54609.99
22:24:44|54609.99
22:24:45|54609.99
22:24:47|54609.99
22:24:47|54609.99
22:24:49|54609.99
22:24:50|54609.99
22:24:51|54609.99
22:24:52|54609.99
22:24:53|54609.99
22:24:54|54609.99
22:24:55|54609.99
22:24:56|54609.99
22:24:57|54608.3
22:24:58|54608.3
22:24:59|54608.3
22:25:00|54608.3
22:25:01|54608.3
22:25:02|54608.3
22:25:03|54600.
22:25:04|54600.
22:25:05|54600.
22:25:06|54600.
22:25:07|54592.02
22:25:08|54592.02
22:25:09|54592.02
22:25:10|54592.02
22:25:11|54592.02
22:25:12|54592.02
22:25:13|54588.01
22:25:14|54588.01
22:25:15|54588.01
22:25:17|54579.97
22:25:17|54579.97
22:25:18|54579.97
22:25:20|54589.17
22:25:22|54589.17
22:25:22|54589.17
22:25:23|54589.17
22:25:25|54589.17
22:25:26|54589.17
22:25:26|54598.06
22:25:28|54598.06
22:25:29|54598.07
22:25:30|54600.12
22:25:31|54603.26
22:25:32|54617.51
22:25:32|54621.96
22:25:33|54625.05
22:25:35|54625.05
22:25:35|54625.05
22:25:37|54625.05
22:25:38|54625.05
22:25:38|54625.05
22:25:40|54625.05
22:25:40|54625.05
22:25:42|54631.22
22:25:42|54631.22
22:25:44|54631.72
22:25:44|54633.41
22:25:46|54633.41
22:25:47|54633.41
22:25:48|54633.41
22:25:48|54633.41
22:25:50|54633.41
22:25:51|54631.98
22:25:52|54631.21
22:25:53|54617.42
22:25:53|54617.42
22:25:55|54615.18
22:25:55|54615.18
22:25:57|54615.18
22:25:57|54615.18
22:25:58|54613.49
22:26:00|54612.23
22:26:01|54602.49
22:26:01|54602.49
22:26:03|54602.49
22:26:04|54599.46
22:26:05|54599.72
22:26:05|54594.
22:26:07|54592.09
22:26:07|54592.09
22:26:08|54592.08
22:26:10|54592.08
22:26:11|54592.08
22:26:12|54592.08
22:26:13|54592.08
22:26:14|54592.08
22:26:15|54592.08
22:26:16|54592.08
22:26:17|54592.08
22:26:19|54592.08
22:26:20|54592.08
22:26:20|54590.14
22:26:22|54590.14
22:26:23|54590.14
22:26:24|54590.14
22:26:25|54590.14
22:26:26|54576.23
22:26:27|54576.23
22:26:28|54576.23
22:26:29|54579.
22:26:30|54579.
22:26:31|54579.
22:26:33|54579.
22:26:33|54579.
22:26:35|54579.
22:26:35|54579.
22:26:36|54579.
22:26:37|54579.
22:26:38|54579.
22:26:40|54579.
22:26:40|54579.
22:26:41|54579.
22:26:43|54562.98
22:26:43|54562.98
22:26:44|54562.98
22:26:45|54567.99
22:26:47|54566.24
22:26:47|54562.7
22:26:48|54562.7
22:26:49|54554.93
22:26:50|54554.01
22:26:51|54554.01
22:26:53|54554.01
22:26:53|54554.01
22:26:54|54554.01
22:26:56|54554.01
22:26:56|54554.01
22:26:57|54554.01
22:26:59|54554.01
22:26:59|54554.01
22:27:01|54554.01
22:27:01|54554.01
22:27:03|54554.01
22:27:03|54553.58
22:27:05|54565.99
22:27:05|54565.99
22:27:06|54564.26
22:27:07|54563.99
22:27:09|54563.99
22:27:09|54563.99
22:27:10|54563.99
22:27:12|54563.99
22:27:12|54563.99
22:27:13|54563.99
22:27:14|54563.99
22:27:15|54563.99
22:27:16|54563.99
22:27:17|54563.99
22:27:19|54546.
22:27:21|54546.
22:27:21|54546.
22:27:22|54546.
22:27:23|54545.73
22:27:25|54545.73
22:27:26|54545.73
22:27:27|54545.73
22:27:28|54545.73
22:27:29|54545.73
22:27:30|54545.73
22:27:31|54541.59
22:27:32|54541.59
22:27:32|54537.5
22:27:34|54537.5
22:27:35|54537.5
22:27:36|54535.34
22:27:37|54538.
22:27:38|54538.
22:27:39|54538.
22:27:39|54538.
22:27:40|54543.69
22:27:42|54549.99
22:27:43|54550.26
22:27:44|54550.26
22:27:45|54549.35
22:27:46|54549.35
22:27:47|54549.35
22:27:48|54549.35
22:27:49|54549.35
22:27:50|54549.35
22:27:51|54549.35
22:27:52|54549.35
22:27:53|54549.35
22:27:54|54549.35
22:27:55|54549.35
22:27:56|54549.35
22:27:57|54549.35
22:27:58|54549.35
22:27:59|54549.35
22:28:00|54539.07
22:28:01|54547.99
22:28:02|54547.99
22:28:03|54551.99
22:28:04|54553.25
22:28:05|54553.73
22:28:06|54553.73
22:28:07|54553.73
22:28:09|54553.73
22:28:09|54569.99
22:28:10|54569.99
22:28:11|54569.99
22:28:12|54577.99
22:28:13|54585.99
22:28:15|54585.99
22:28:15|54587.72
22:28:17|54587.72
22:28:18|54587.72
22:28:18|54587.72
22:28:19|54587.72
22:28:21|54587.72
22:28:21|54587.72
22:28:22|54587.72
22:28:23|54587.72
22:28:25|54587.72
22:28:26|54587.72
22:28:27|54587.72
22:28:27|54587.72
22:28:28|54582.01
22:28:29|54582.01
22:28:30|54582.01
22:28:31|54582.01
22:28:32|54582.01
22:28:34|54581.73
22:28:35|54581.73
22:28:35|54581.73
22:28:37|54581.73
22:28:38|54581.73
22:28:38|54581.73
22:28:40|54581.73
22:28:40|54581.73
22:28:41|54581.73
22:28:42|54581.73
22:28:44|54585.04
22:28:44|54585.04
22:28:46|54585.04
22:28:46|54585.05
22:28:48|54585.05
22:28:48|54585.05
22:28:49|54593.99
22:28:51|54605.99
22:28:52|54605.99
22:28:53|54609.99
22:28:53|54611.99
22:28:55|54611.99
22:28:56|54619.99
22:28:57|54622.01
22:28:58|54622.01
22:28:58|54625.45
22:28:59|54625.45
22:29:01|54625.46
22:29:01|54623.09
22:29:03|54623.09
22:29:03|54623.09
22:29:05|54623.72
22:29:05|54623.72
22:29:07|54623.36
22:29:08|54623.36
22:29:08|54623.36
22:29:11|54623.36
22:29:11|54623.36
22:29:12|54623.36
22:29:13|54623.36
22:29:14|54623.36
22:29:15|54615.71
22:29:16|54615.71
22:29:17|54615.71
22:29:18|54615.71
22:29:20|54615.71
22:29:20|54615.71
22:29:23|54615.71
22:29:24|54615.71
22:29:25|54615.71
22:29:25|54615.71
22:29:26|54608.
22:29:28|54608.
22:29:28|54608.
22:29:30|54608.
22:29:31|54608.
22:29:32|54608.
22:29:33|54608.
22:29:34|54608.
22:29:34|54608.
22:29:35|54608.
22:29:36|54608.
22:29:37|54608.
22:29:39|54608.
22:29:40|54608.
22:29:41|54608.
22:29:42|54608.
22:29:42|54595.92
22:29:44|54595.92
22:29:44|54595.92
22:29:45|54595.92
22:29:46|54595.92
22:29:48|54595.92
22:29:48|54595.92
22:29:49|54595.92
22:29:52|54595.92
22:29:52|54595.92
22:29:54|54595.92
22:29:54|54595.92
22:29:56|54595.92
22:29:57|54595.92
22:29:57|54595.92
22:29:58|54595.92
22:29:59|54595.92
22:30:00|54595.92
22:30:01|54595.92
22:30:02|54578.53
22:30:04|54578.53
22:30:04|54578.53
22:30:05|54578.53
22:30:06|54578.53
22:30:07|54578.53
22:30:09|54578.53
22:30:09|54578.53
22:30:10|54578.53
22:30:11|54600.
22:30:13|54600.
22:30:13|54600.
22:30:14|54601.99
22:30:15|54601.99
22:30:16|54601.99
22:30:17|54601.99
22:30:19|54601.99
22:30:19|54601.99
22:30:21|54601.99
22:30:23|54615.99
22:30:23|54615.99
22:30:25|54615.99
22:30:26|54615.99
22:30:27|54615.99
22:30:28|54615.99
22:30:29|54615.99
22:30:30|54615.99
22:30:31|54615.99
22:30:33|54615.99
22:30:33|54615.99
22:30:35|54615.99
22:30:36|54615.99
22:30:36|54615.99
22:30:37|54615.99
22:30:38|54615.99
22:30:39|54615.99
22:30:40|54615.99
22:30:41|54615.99
22:30:42|54615.99
22:30:43|54615.99
22:30:44|54615.99
22:30:45|54615.99
22:30:47|54615.99
22:30:47|54615.99
22:30:48|54615.99
22:30:50|54615.99
22:30:50|54615.99
22:30:51|54615.99
22:30:52|54615.99
22:30:53|54635.99
22:30:55|54635.99
22:30:56|54635.99
22:30:56|54635.99
22:30:57|54635.99
22:30:58|54634.02
22:31:00|54634.02
22:31:01|54634.02
22:31:01|54634.02
22:31:03|54634.02
22:31:03|54634.02
22:31:04|54634.02
22:31:06|54634.02
22:31:06|54634.02
22:31:07|54634.02
22:31:08|54634.02
22:31:09|54634.02
22:31:10|54626.02
22:31:11|54626.02
22:31:13|54626.02
22:31:13|54626.02
22:31:15|54626.02
22:31:15|54626.02
22:31:16|54626.02
22:31:17|54626.02
22:31:19|54626.02
22:31:19|54626.02
22:31:21|54624.02
22:31:23|54631.48
22:31:24|54631.48
22:31:25|54631.48
22:31:25|54631.48
22:31:26|54631.48
22:31:27|54631.48
22:31:28|54631.48
22:31:29|54631.48
22:31:30|54631.48
22:31:31|54631.48
22:31:33|54631.48
22:31:33|54631.48
22:31:35|54631.48
22:31:36|54631.47
22:31:37|54631.47
22:31:37|54631.47
22:31:39|54631.47
22:31:39|54631.47
22:31:41|54631.47
22:31:42|54631.47
22:31:43|54626.61
22:31:44|54626.61
22:31:45|54626.53
22:31:46|54626.53
22:31:47|54626.53
22:31:48|54626.53
22:31:49|54626.53
22:31:50|54626.53
22:31:51|54626.53
22:31:52|54626.53
22:31:53|54626.53
22:31:54|54626.53
22:31:55|54626.53
22:31:56|54626.53
22:31:57|54626.53
22:31:58|54626.53
22:31:59|54626.53
22:32:00|54626.53
22:32:01|54626.53
22:32:02|54626.53
22:32:03|54626.53
22:32:04|54620.74
22:32:05|54620.74
22:32:07|54620.74
22:32:07|54620.74
22:32:08|54620.74
22:32:10|54620.74
22:32:11|54620.74
22:32:12|54620.74
22:32:13|54620.74
22:32:13|54620.74
22:32:14|54620.74
22:32:15|54608.01
22:32:16|54608.01
22:32:17|54608.01
22:32:19|54608.01
22:32:19|54608.01
22:32:20|54578.1
22:32:21|54574.
22:32:23|54574.
22:32:24|54561.91
22:32:25|54552.01
22:32:26|54552.
22:32:27|54552.
22:32:28|54552.
22:32:29|54552.
22:32:30|54552.
22:32:31|54552.
22:32:32|54552.
22:32:33|54552.
22:32:34|54552.
22:32:35|54552.
22:32:36|54552.
22:32:37|54552.
22:32:38|54552.
22:32:39|54540.7
22:32:40|54540.7
22:32:41|54540.7
22:32:42|54540.7
22:32:43|54540.7
22:32:44|54540.7
22:32:45|54540.7
22:32:46|54540.7
22:32:47|54540.7
22:32:48|54540.7
22:32:49|54540.7
22:32:51|54540.7
22:32:51|54540.7
22:32:52|54540.7
22:32:53|54540.7
22:32:55|54540.7
22:32:55|54540.7
22:32:57|54540.7
22:32:57|54540.7
22:32:59|54540.7
22:32:59|54540.7
22:33:01|54540.7
22:33:02|54547.72
22:33:02|54547.72
22:33:03|54547.72
22:33:04|54549.42
22:33:05|54551.66
22:33:06|54554.6
22:33:07|54556.29
22:33:08|54569.28
22:33:09|54571.34
22:33:11|54571.34
22:33:11|54571.34
22:33:13|54571.34
22:33:14|54578.02
22:33:15|54578.02
22:33:15|54578.02
22:33:17|54578.01
22:33:18|54578.01
22:33:18|54578.01
22:33:19|54578.01
22:33:21|54578.01
22:33:21|54578.01
22:33:23|54578.01
22:33:24|54576.99
22:33:25|54571.24
22:33:26|54571.24
22:33:27|54571.24
22:33:28|54571.24
22:33:29|54566.
22:33:30|54564.
22:33:31|54563.26
22:33:32|54562.01
22:33:33|54560.01
22:33:34|54555.27
22:33:36|54556.
22:33:36|54556.
22:33:38|54555.99
22:33:38|54555.99
22:33:39|54555.99
22:33:41|54555.99
22:33:41|54555.99
22:33:42|54555.99
22:33:43|54555.99
22:33:44|54555.99
22:33:45|54555.99
22:33:46|54555.99
22:33:47|54555.99
22:33:48|54555.99
22:33:49|54555.99
22:33:50|54555.99
22:33:51|54555.99
22:33:52|54555.99
22:33:53|54555.99
22:33:54|54555.99
22:33:56|54556.
22:33:56|54555.54
22:33:57|54555.54
22:33:58|54555.54
22:33:59|54555.54
22:34:00|54555.54
22:34:01|54555.54
22:34:03|54555.26
22:34:04|54555.26
22:34:06|54555.26
22:34:06|54555.26
22:34:08|54555.26
22:34:08|54555.26
22:34:09|54555.26
22:34:11|54555.06
22:34:11|54551.9
22:34:13|54551.9
22:34:13|54551.31
22:34:15|54551.31
22:34:16|54551.31
22:34:17|54551.31
22:34:17|54551.31
22:34:18|54542.28
22:34:19|54542.28
22:34:20|54542.28
22:34:22|54542.28
22:34:22|54542.28
22:34:23|54542.28
22:34:25|54542.28
22:34:26|54542.28
22:34:27|54542.28
22:34:28|54542.28
22:34:29|54542.28
22:34:30|54542.27
22:34:32|54542.27
22:34:32|54542.27
22:34:33|54542.27
22:34:35|54542.27
22:34:35|54542.27
22:34:37|54542.27
22:34:37|54542.27
22:34:38|54542.27
22:34:40|54553.89
22:34:40|54553.89
22:34:41|54553.89
22:34:42|54553.89
22:34:43|54553.89
22:34:45|54553.89
22:34:45|54553.89
22:34:46|54553.89
22:34:47|54553.89
22:34:49|54550.61
22:34:50|54550.06
22:34:51|54550.06
22:34:52|54550.06
22:34:53|54550.06
22:34:53|54550.06
22:34:55|54550.06
22:34:55|54550.06
22:34:57|54550.06
22:34:58|54550.06
22:34:59|54550.06
22:34:59|54550.06
22:35:00|54550.06
22:35:01|54550.06
22:35:03|54550.06
22:35:04|54548.
22:35:05|54548.
22:35:06|54548.
22:35:07|54548.
22:35:08|54548.
22:35:09|54548.
22:35:10|54548.
22:35:10|54548.
22:35:11|54548.
22:35:12|54548.
22:35:13|54548.
22:35:14|54548.
22:35:16|54548.
22:35:17|54544.
22:35:18|54544.
22:35:18|54544.
22:35:20|54544.
22:35:20|54544.
22:35:21|54544.
22:35:22|54544.
22:35:24|54544.
22:35:26|54544.
22:35:27|54544.
22:35:29|54544.
22:35:29|54544.
22:35:30|54544.
22:35:32|54544.
22:35:33|54544.
22:35:34|54544.
22:35:34|54544.
22:35:36|54544.
22:35:37|54544.
22:35:38|54544.
22:35:39|54543.72
22:35:40|54543.72
22:35:41|54543.72
22:35:42|54543.72
22:35:43|54543.72
22:35:44|54543.72
22:35:45|54543.72
22:35:46|54540.61
22:35:47|54540.61
22:35:48|54540.61
22:35:49|54540.61
22:35:50|54540.61
22:35:51|54538.36
22:35:52|54538.36
22:35:53|54538.36
22:35:54|54538.36
22:35:55|54538.36
22:35:56|54536.
22:35:57|54536.
22:35:58|54536.
22:35:59|54536.
22:36:00|54536.
22:36:01|54536.
22:36:03|54536.
22:36:04|54532.27
22:36:04|54532.27
22:36:05|54532.27
22:36:07|54532.27
22:36:08|54532.27
22:36:09|54532.27
22:36:09|54532.27
22:36:10|54532.27
22:36:12|54532.27
22:36:13|54532.27
22:36:14|54532.27
22:36:15|54532.27
22:36:15|54532.27
22:36:16|54532.27
22:36:17|54532.27
22:36:18|54532.27
22:36:20|54532.27
22:36:21|54532.
22:36:21|54532.
22:36:22|54532.
22:36:24|54532.
22:36:25|54532.
22:36:25|54532.
22:36:26|54530.58
22:36:28|54530.58
22:36:29|54530.58
22:36:30|54530.58
22:36:31|54530.58
22:36:32|54530.58
22:36:33|54530.58
22:36:34|54530.58
22:36:35|54530.58
22:36:36|54530.58
22:36:37|54530.58
22:36:38|54530.58
22:36:40|54530.58
22:36:40|54530.58
22:36:42|54530.58
22:36:42|54529.24
22:36:44|54524.98
22:36:44|54524.99
22:36:45|54524.98
22:36:46|54519.52
22:36:48|54519.52
22:36:48|54519.52
22:36:49|54519.52
22:36:51|54519.52
22:36:52|54519.52
22:36:53|54519.52
22:36:54|54519.52
22:36:55|54520.77
22:36:56|54520.77
22:36:56|54520.77
22:36:58|54520.77
22:36:59|54520.77
22:37:00|54520.77
22:37:01|54520.77
22:37:02|54520.77
22:37:03|54520.77
22:37:04|54520.77
22:37:05|54520.77
22:37:06|54520.77
22:37:07|54528.02
22:37:08|54528.02
22:37:09|54528.02
22:37:10|54528.02
22:37:11|54528.02
22:37:12|54532.33
22:37:13|54532.32
22:37:14|54532.32
22:37:15|54532.32
22:37:16|54532.32
22:37:17|54532.32
22:37:18|54532.32
22:37:19|54532.32
22:37:20|54530.46
22:37:21|54530.46
22:37:22|54530.46
22:37:23|54530.46
22:37:24|54530.46
22:37:25|54530.46
22:37:26|54530.46
22:37:27|54530.46
22:37:29|54530.46
22:37:30|54530.46
22:37:31|54530.46
22:37:32|54530.46
22:37:33|54530.46
22:37:34|54538.84
22:37:35|54538.84
22:37:36|54538.84
22:37:37|54536.38
22:37:38|54536.38
22:37:40|54536.38
22:37:40|54536.38
22:37:41|54536.38
22:37:43|54536.38
22:37:43|54536.38
22:37:44|54536.38
22:37:46|54536.38
22:37:46|54536.38
22:37:48|54536.38
22:37:48|54536.38
22:37:50|54536.38
22:37:50|54536.38
22:37:51|54536.38
22:37:52|54536.38
22:37:53|54536.38
22:37:54|54536.38
22:37:55|54536.38
22:37:56|54536.38
22:37:57|54536.38
22:37:58|54536.38
22:38:00|54536.38
22:38:00|54536.38
22:38:01|54536.38
22:38:02|54536.38
22:38:03|54536.37
22:38:05|54536.37
22:38:05|54536.37
22:38:06|54536.37
22:38:07|54536.37
22:38:08|54536.37
22:38:09|54536.37
22:38:11|54536.37
22:38:11|54536.37
22:38:12|54536.37
22:38:13|54536.37
22:38:15|54536.37
22:38:16|54536.37
22:38:16|54536.37
22:38:17|54536.37
22:38:19|54536.37
22:38:20|54536.37
22:38:20|54536.37
22:38:21|54536.37
22:38:22|54536.37
22:38:23|54536.37
22:38:24|54536.37
22:38:25|54536.37
22:38:26|54536.37
22:38:27|54536.37
22:38:28|54536.37
22:38:30|54536.37
22:38:31|54536.37
22:38:33|54536.38
22:38:34|54536.38
22:38:35|54536.38
22:38:36|54536.38
22:38:37|54536.38
22:38:38|54536.38
22:38:39|54536.38
22:38:40|54536.38
22:38:40|54536.38
22:38:42|54536.38
22:38:43|54536.38
22:38:44|54536.38
22:38:45|54536.38
22:38:46|54536.38
22:38:47|54536.38
22:38:48|54536.38
22:38:49|54536.38
22:38:50|54536.38
22:38:51|54536.38
22:38:53|54536.38
22:38:54|54536.38
22:38:54|54536.38
22:38:55|54536.38
22:38:56|54536.38
22:38:57|54536.38
22:38:58|54536.38
22:38:59|54536.38
22:39:00|54536.38
22:39:01|54536.38
22:39:02|54536.38
22:39:03|54536.38
22:39:04|54536.38
22:39:06|54536.38
22:39:06|54536.38
22:39:07|54536.38
22:39:09|54536.38
22:39:10|54536.38
22:39:11|54536.38
22:39:12|54536.38
22:39:13|54536.38
22:39:14|54536.38
22:39:15|54546.89
22:39:16|54546.89
22:39:17|54546.89
22:39:18|54546.89
22:39:19|54546.89
22:39:20|54546.89
22:39:21|54546.89
22:39:22|54546.89
22:39:23|54546.89
22:39:24|54546.89
22:39:25|54546.89
22:39:26|54546.89
22:39:27|54546.89
22:39:28|54546.89
22:39:29|54546.89
22:39:30|54546.89
22:39:32|54546.89
22:39:33|54546.89
22:39:34|54546.89
22:39:35|54546.89
22:39:36|54546.89
22:39:37|54546.89
22:39:38|54546.89
22:39:39|54546.89
22:39:40|54546.89
22:39:41|54546.89
22:39:42|54546.89
22:39:43|54546.89
22:39:44|54546.89
22:39:45|54546.89
22:39:46|54546.89
22:39:47|54546.89
22:39:48|54546.89
22:39:49|54546.89
22:39:50|54546.89
22:39:51|54546.89
22:39:52|54546.89
22:39:53|54546.89
22:39:54|54546.89
22:39:55|54546.89
22:39:57|54546.89
22:39:57|54546.89
22:39:58|54546.89
22:39:59|54546.89
22:40:00|54546.89
22:40:01|54546.89
22:40:02|54546.89
22:40:03|54546.89
22:40:04|54546.89
22:40:05|54546.89
22:40:06|54546.89
22:40:08|54544.18
22:40:08|54544.18
22:40:09|54544.18
22:40:11|54544.18
22:40:11|54544.18
22:40:12|54544.18
22:40:13|54544.18
22:40:15|54544.18
22:40:15|54544.18
22:40:16|54544.18
22:40:17|54544.18
22:40:18|54544.18
22:40:20|54544.18
22:40:20|54544.18
22:40:21|54544.18
22:40:22|54544.18
22:40:23|54544.18
22:40:24|54544.18
22:40:25|54544.18
22:40:26|54544.18
22:40:27|54544.18
22:40:29|54544.18
22:40:29|54544.18
22:40:30|54544.18
22:40:31|54544.18
22:40:33|54544.18
22:40:34|54544.18
22:40:34|54544.18
22:40:36|54544.18
22:40:37|54544.18
22:40:37|54544.18
22:40:39|54544.18
22:40:39|54544.18
22:40:41|54544.18
22:40:41|54544.18
22:40:42|54544.18
22:40:43|54544.18
22:40:45|54544.18
22:40:45|54544.18
22:40:46|54544.18
22:40:47|54544.18
22:40:48|54544.18
22:40:49|54544.18
22:40:50|54544.18
22:40:52|54544.18
22:40:53|54544.18
22:40:54|54544.18
22:40:54|54544.17
22:40:55|54544.17
22:40:57|54544.17
22:40:58|54544.17
22:40:59|54544.17
22:40:59|54544.17
22:41:02|54544.17
22:41:02|54544.17
22:41:03|54544.17
22:41:04|54544.17
22:41:05|54544.17
22:41:07|54540.11
22:41:07|54540.11
22:41:08|54540.11
22:41:09|54536.86
22:41:10|54536.86
22:41:11|54536.86
22:41:13|54536.86
22:41:14|54536.86
22:41:14|54536.86
22:41:16|54536.86
22:41:17|54536.86
22:41:18|54536.86
22:41:19|54536.86
22:41:20|54536.86
22:41:20|54536.86
22:41:22|54536.86
22:41:23|54536.86
22:41:24|54536.86
22:41:24|54536.86
22:41:26|54536.86
22:41:26|54523.79
22:41:28|54523.79
22:41:29|54523.79
22:41:30|54523.79
22:41:31|54523.79
22:41:32|54523.79
22:41:33|54523.79
22:41:35|54523.79
22:41:36|54522.39
22:41:36|54522.39
22:41:38|54517.7
22:41:39|54517.71
22:41:40|54517.71
22:41:41|54517.71
22:41:42|54517.71
22:41:43|54517.71
22:41:45|54517.71
22:41:45|54517.71
22:41:46|54517.71
22:41:48|54517.71
22:41:48|54517.71
22:41:49|54513.63
22:41:50|54513.63
22:41:51|54513.63
22:41:53|54513.63
22:41:53|54513.63
22:41:55|54513.63
22:41:55|54513.63
22:41:56|54513.63
22:41:58|54513.63
22:41:58|54513.63
22:41:59|54513.64
22:42:00|54513.64
22:42:01|54517.54
22:42:02|54517.54
22:42:04|54517.54
22:42:04|54532.52
22:42:06|54532.52
22:42:06|54532.52
22:42:07|54532.52
22:42:09|54526.61
22:42:09|54526.61
22:42:10|54526.61
22:42:11|54526.61
22:42:12|54526.61
22:42:14|54526.61
22:42:14|54526.61
22:42:16|54526.61
22:42:16|54526.61
22:42:17|54526.61
22:42:19|54526.61
22:42:20|54526.61
22:42:21|54526.61
22:42:22|54526.61
22:42:23|54526.61
22:42:24|54526.61
22:42:25|54526.61
22:42:26|54526.61
22:42:27|54526.61
22:42:28|54526.61
22:42:29|54526.61
22:42:30|54526.61
22:42:31|54523.53
22:42:32|54523.53
22:42:33|54523.53
22:42:34|54523.53
22:42:35|54523.53
22:42:36|54523.53
22:42:38|54523.53
22:42:38|54523.53
22:42:40|54523.53
22:42:41|54523.53
22:42:42|54523.53
22:42:43|54523.53
22:42:44|54523.53
22:42:45|54523.53
22:42:45|54523.53
22:42:47|54523.53
22:42:48|54523.53
22:42:49|54523.53
22:42:50|54523.53
22:42:51|54531.37
22:42:52|54531.37
22:42:53|54531.37
22:42:54|54531.37
22:42:55|54531.37
22:42:56|54528.09
22:42:57|54528.09
22:42:58|54528.09
22:42:59|54528.09
22:43:00|54528.09
22:43:01|54525.69
22:43:02|54525.69
22:43:03|54525.69
22:43:04|54525.69
22:43:05|54525.69
22:43:06|54525.69
22:43:07|54525.69
22:43:08|54525.69
22:43:09|54525.69
22:43:10|54525.69
22:43:11|54525.69
22:43:12|54525.69
22:43:13|54525.69
22:43:14|54525.69
22:43:15|54525.69
22:43:16|54525.69
22:43:17|54525.69
22:43:18|54525.69
22:43:19|54525.69
22:43:20|54525.69
22:43:21|54525.69
22:43:22|54523.66
22:43:23|54523.66
22:43:24|54523.66
22:43:25|54523.66
22:43:26|54523.66
22:43:27|54523.66
22:43:28|54523.66
22:43:29|54523.66
22:43:30|54523.66
22:43:31|54522.97
22:43:32|54522.98
22:43:33|54522.98
22:43:35|54522.98
22:43:36|54522.98
22:43:36|54522.98
22:43:37|54501.55
22:43:39|54498.92
22:43:40|54500.36
22:43:41|54500.36
22:43:42|54500.36
22:43:43|54500.36
22:43:44|54500.36
22:43:45|54500.36
22:43:46|54500.36
22:43:47|54500.36
22:43:48|54494.46
22:43:49|54496.47
22:43:51|54496.47
22:43:52|54506.35
22:43:52|54506.35
22:43:53|54505.83
22:43:54|54507.12
22:43:55|54507.12
22:43:56|54507.12
22:43:58|54507.49
22:43:58|54507.49
22:43:59|54507.49
22:44:00|54520.97
22:44:01|54520.97
22:44:02|54520.97
22:44:03|54515.71
22:44:04|54532.32
22:44:06|54532.32
22:44:06|54532.32
22:44:07|54542.81
22:44:08|54543.27
22:44:10|54543.27
22:44:11|54537.69
22:44:11|54537.69
22:44:12|54537.69
22:44:14|54537.69
22:44:15|54537.69
22:44:16|54537.69
22:44:17|54537.69
22:44:17|54537.69
22:44:19|54537.69
22:44:19|54537.69
22:44:21|54537.69
22:44:21|54537.69
22:44:22|54537.69
22:44:24|54535.21
22:44:24|54529.86
22:44:26|54529.86
22:44:27|54529.86
22:44:28|54529.86
22:44:29|54529.86
22:44:29|54529.86
22:44:30|54529.86
22:44:31|54529.86
22:44:33|54529.86
22:44:34|54529.86
22:44:35|54529.86
22:44:36|54529.86
22:44:36|54524.52
22:44:38|54524.52
22:44:39|54524.52
22:44:40|54524.52
22:44:41|54524.52
22:44:42|54523.69
22:44:43|54523.69
22:44:44|54523.69
22:44:46|54523.69
22:44:47|54523.69
22:44:48|54523.69
22:44:49|54523.69
22:44:49|54523.69
22:44:50|54523.69
22:44:51|54523.69
22:44:53|54523.69
22:44:54|54523.68
22:44:54|54523.68
22:44:55|54523.68
22:44:57|54523.68
22:44:57|54523.68
22:45:00|54523.68
22:45:01|54523.68
22:45:02|54523.68
22:45:02|54523.68
22:45:03|54523.68
22:45:04|54523.68
22:45:05|54523.68
22:45:06|54523.68
22:45:08|54523.68
22:45:08|54523.68
22:45:09|54523.68
22:45:10|54523.68
22:45:11|54523.68
22:45:12|54524.25
22:45:13|54524.25
22:45:15|54524.25
22:45:15|54524.26
22:45:17|54533.43
22:45:17|54533.43
22:45:18|54533.43
22:45:19|54533.43
22:45:20|54533.43
22:45:21|54533.43
22:45:23|54533.43
22:45:23|54533.43
22:45:24|54533.43
22:45:25|54533.43
22:45:26|54533.43
22:45:27|54533.43
22:45:29|54533.43
22:45:29|54533.43
22:45:30|54533.43
22:45:31|54533.43
22:45:32|54533.43
22:45:33|54533.43
22:45:34|54533.43
22:45:35|54533.43
22:45:37|54539.89
22:45:38|54539.89
22:45:39|54539.89
22:45:40|54539.9
22:45:41|54539.9
22:45:42|54539.9
22:45:43|54539.9
22:45:44|54539.9
22:45:45|54539.9
22:45:46|54539.9
22:45:47|54539.9
22:45:48|54539.9
22:45:49|54539.9
22:45:50|54539.9
22:45:51|54539.9
22:45:52|54539.9
22:45:53|54539.9
22:45:54|54539.9
22:45:55|54539.9
22:45:56|54539.9
22:45:57|54539.9
22:45:58|54539.9
22:45:59|54539.9
22:46:00|54546.5
22:46:01|54546.5
22:46:02|54546.5
22:46:03|54546.5
22:46:04|54546.5
22:46:05|54546.5
22:46:06|54546.5
22:46:07|54546.5
22:46:08|54546.5
22:46:10|54546.5
22:46:10|54546.5
22:46:12|54546.5
22:46:12|54546.6
22:46:13|54546.6
22:46:15|54546.6
22:46:16|54552.63
22:46:16|54552.77
22:46:18|54552.77
22:46:19|54562.38
22:46:19|54562.38
22:46:21|54562.38
22:46:22|54562.38
22:46:23|54562.38
22:46:24|54562.38
22:46:24|54562.38
22:46:25|54562.38
22:46:27|54562.38
22:46:28|54562.38
22:46:29|54562.38
22:46:30|54562.38
22:46:31|54562.38
22:46:32|54598.61
22:46:33|54598.61
22:46:34|54598.61
22:46:34|54598.61
22:46:36|54618.93
22:46:37|54621.07
22:46:37|54621.07
22:46:39|54621.07
22:46:40|54621.07
22:46:41|54609.47
22:46:43|54609.47
22:46:43|54609.47
22:46:44|54609.47
22:46:45|54609.47
22:46:47|54609.47
22:46:48|54609.47
22:46:49|54609.47
22:46:50|54609.47
22:46:51|54609.47
22:46:52|54609.47
22:46:53|54618.41
22:46:54|54618.41
22:46:56|54618.41
22:46:56|54618.41
22:46:57|54618.41
22:46:58|54618.41
22:46:59|54618.41
22:47:01|54618.41
22:47:02|54618.41
22:47:02|54618.41
22:47:03|54618.41
22:47:04|54618.42
22:47:06|54618.42
22:47:06|54618.42
22:47:07|54618.42
22:47:08|54618.42
22:47:10|54618.42
22:47:10|54618.42
22:47:12|54618.42
22:47:12|54618.42
22:47:13|54618.42
22:47:15|54618.42
22:47:15|54618.42
22:47:16|54618.42
22:47:17|54618.42
22:47:18|54618.42
22:47:20|54618.42
22:47:20|54618.42
22:47:21|54618.42
22:47:22|54618.42
22:47:23|54618.42
22:47:24|54618.42
22:47:25|54618.42
22:47:26|54618.42
22:47:27|54618.41
22:47:28|54618.41
22:47:29|54618.41
22:47:30|54618.41
22:47:31|54618.41
22:47:32|54618.41
22:47:33|54618.41
22:47:34|54618.41
22:47:36|54618.41
22:47:36|54618.41
22:47:37|54618.41
22:47:38|54618.41
22:47:40|54618.41
22:47:41|54618.41
22:47:41|54618.41
22:47:42|54618.41
22:47:44|54618.41
22:47:45|54618.41
22:47:45|54618.41
22:47:46|54618.41
22:47:47|54618.41
22:47:48|54618.39
22:47:50|54618.39
22:47:51|54618.39
22:47:52|54618.39
22:47:53|54618.39
22:47:54|54618.39
22:47:55|54618.39
22:47:56|54618.39
22:47:57|54618.39
22:47:58|54618.39
22:47:59|54613.81
22:48:00|54613.81
22:48:00|54613.81
22:48:02|54613.81
22:48:03|54613.81
22:48:04|54613.81
22:48:05|54613.81
22:48:06|54615.41
22:48:06|54615.41
22:48:08|54615.41
22:48:08|54615.42
22:48:10|54615.42
22:48:11|54615.42
22:48:11|54615.42
22:48:13|54615.42
22:48:14|54615.42
22:48:14|54615.42
22:48:16|54615.42
22:48:17|54615.42
22:48:17|54615.42
22:48:19|54615.42
22:48:20|54615.42
22:48:21|54615.42
22:48:22|54615.42
22:48:23|54615.42
22:48:24|54615.42
22:48:25|54615.42
22:48:26|54615.42
22:48:27|54615.42
22:48:28|54615.42
22:48:29|54615.42
22:48:30|54615.42
22:48:31|54615.42
22:48:32|54615.42
22:48:33|54618.42
22:48:34|54618.42
22:48:35|54618.42
22:48:36|54618.42
22:48:37|54618.42
22:48:38|54618.42
22:48:39|54618.42
22:48:40|54618.42
22:48:42|54618.41
22:48:42|54618.41
22:48:44|54618.41
22:48:45|54618.41
22:48:46|54618.41
22:48:47|54618.41
22:48:48|54618.41
22:48:49|54618.41
22:48:50|54618.41
22:48:51|54618.41
22:48:53|54618.42
22:48:53|54618.42
22:48:55|54618.42
22:48:56|54618.42
22:48:56|54618.42
22:48:58|54618.42
22:48:59|54618.41
22:49:00|54618.41
22:49:01|54618.41
22:49:02|54618.41
22:49:03|54618.41
22:49:04|54618.41
22:49:05|54618.41
22:49:06|54618.41
22:49:06|54618.41
22:49:08|54618.42
22:49:09|54618.42
22:49:10|54618.42
22:49:11|54618.42
22:49:12|54618.41
22:49:13|54618.41
22:49:14|54618.41
22:49:15|54618.41
22:49:16|54618.41
22:49:17|54618.41
22:49:18|54618.41
22:49:19|54618.41
22:49:20|54618.41
22:49:21|54618.41
22:49:22|54618.41
22:49:23|54618.41
22:49:24|54618.41
22:49:25|54618.41
22:49:26|54613.67
22:49:27|54613.67
22:49:28|54613.67
22:49:29|54608.79
22:49:30|54599.42
22:49:31|54599.42
22:49:32|54599.42
22:49:33|54599.42
22:49:34|54599.42
22:49:35|54599.42
22:49:36|54599.42
22:49:37|54599.42
22:49:38|54599.42
22:49:40|54599.42
22:49:41|54599.42
22:49:42|54599.42
22:49:43|54599.42
22:49:44|54599.42
22:49:45|54599.42
22:49:46|54599.42
22:49:47|54599.42
22:49:48|54596.96
22:49:49|54596.96
22:49:51|54596.96
22:49:51|54596.96
22:49:52|54596.96
22:49:53|54596.96
22:49:54|54596.96
22:49:56|54596.96
22:49:57|54596.96
22:49:58|54596.96
22:49:59|54596.96
22:50:00|54596.96
22:50:01|54596.96
22:50:02|54596.96
22:50:03|54596.96
22:50:03|54596.96
22:50:05|54596.96
22:50:06|54596.96
22:50:07|54598.65
22:50:07|54600.89
22:50:09|54601.46
22:50:09|54601.46
22:50:10|54604.48
22:50:12|54606.76
22:50:13|54606.76
22:50:14|54610.01
22:50:14|54610.01
22:50:16|54610.01
22:50:17|54610.01
22:50:17|54610.96
22:50:19|54610.96
22:50:20|54610.96
22:50:21|54615.85
22:50:22|54615.85
22:50:23|54615.85
22:50:24|54615.85
22:50:25|54615.85
22:50:26|54615.85
22:50:27|54615.85
22:50:28|54615.85
22:50:29|54615.85
22:50:30|54615.85
22:50:31|54615.85
22:50:32|54615.85
22:50:33|54615.85
22:50:34|54616.23
22:50:35|54616.23
22:50:36|54616.23
22:50:37|54616.23
22:50:38|54616.23
22:50:39|54616.23
22:50:40|54627.41
22:50:42|54628.91
22:50:43|54628.91
22:50:43|54629.66
22:50:45|54629.66
22:50:46|54629.66
22:50:47|54629.66
22:50:48|54629.66
22:50:49|54629.66
22:50:50|54629.66
22:50:51|54629.66
22:50:53|54647.82
22:50:54|54652.91
22:50:55|54652.91
22:50:56|54656.55
22:50:56|54656.55
22:50:58|54668.94
22:50:59|54661.21
22:51:00|54666.4
22:51:01|54666.4
22:51:01|54666.4
22:51:03|54668.42
22:51:03|54668.42
22:51:05|54668.42
22:51:05|54668.42
22:51:06|54668.42
22:51:08|54668.42
22:51:09|54671.35
22:51:10|54671.35
22:51:10|54673.59
22:51:12|54681.53
22:51:13|54681.53
22:51:14|54681.53
22:51:15|54681.53
22:51:16|54681.53
22:51:17|54681.53
22:51:18|54681.53
22:51:19|54681.53
22:51:20|54681.53
22:51:21|54681.53
22:51:22|54681.53
22:51:23|54681.53
22:51:24|54681.53
22:51:25|54681.53
22:51:26|54681.54
22:51:27|54681.54
22:51:28|54681.54
22:51:29|54681.54
22:51:30|54681.54
22:51:31|54681.54
22:51:32|54691.97
22:51:33|54691.97
22:51:34|54691.97
22:51:35|54691.97
22:51:36|54693.96
22:51:37|54706.42
22:51:38|54706.42
22:51:39|54706.42
22:51:40|54716.88
22:51:41|54716.88
22:51:42|54716.88
22:51:43|54723.32
22:51:45|54723.32
22:51:46|54733.97
22:51:47|54733.97
22:51:48|54733.97
22:51:49|54736.21
22:51:50|54736.21
22:51:51|54736.21
22:51:52|54737.91
22:51:53|54737.91
22:51:54|54747.
22:51:55|54745.93
22:51:56|54745.93
22:51:57|54745.93
22:51:59|54755.31
22:51:59|54755.31
22:52:01|54755.31
22:52:01|54750.32
22:52:03|54750.32
22:52:03|54750.32
22:52:05|54750.53
22:52:06|54750.53
22:52:07|54750.53
22:52:08|54753.94
22:52:08|54752.21
22:52:09|54752.21
22:52:11|54749.43
22:52:11|54749.43
22:52:13|54749.43
22:52:13|54749.43
22:52:15|54749.43
22:52:16|54749.43
22:52:16|54749.43
22:52:17|54749.43
22:52:19|54749.43
22:52:19|54741.39
22:52:21|54741.39
22:52:22|54741.39
22:52:23|54741.39
22:52:24|54741.39
22:52:25|54741.39
22:52:25|54741.39
22:52:27|54741.39
22:52:28|54741.39
22:52:29|54741.39
22:52:30|54741.39
22:52:31|54741.39
22:52:32|54741.39
22:52:33|54749.94
22:52:34|54749.94
22:52:35|54749.94
22:52:36|54750.74
22:52:37|54750.74
22:52:38|54750.74
22:52:39|54750.74
22:52:40|54750.74
22:52:41|54750.74
22:52:42|54750.74
22:52:44|54750.74
22:52:45|54750.74
22:52:47|54750.74
22:52:48|54750.74
22:52:50|54750.74
22:52:51|54750.74
22:52:52|54750.74
22:52:53|54750.74
22:52:53|54750.74
22:52:55|54750.74
22:52:55|54750.74
22:52:57|54750.74
22:52:57|54750.74
22:52:58|54750.74
22:53:00|54750.74
22:53:01|54750.74
22:53:02|54750.74
22:53:03|54750.74
22:53:04|54750.74
22:53:05|54750.74
22:53:06|54750.74
22:53:07|54750.74
22:53:07|54750.66
22:53:08|54750.66
22:53:10|54750.66
22:53:11|54750.66
22:53:12|54750.66
22:53:13|54750.66
22:53:14|54750.66
22:53:15|54750.66
22:53:16|54750.66
22:53:17|54749.78
22:53:18|54739.89
22:53:19|54740.82
22:53:20|54731.83
22:53:21|54731.83
22:53:22|54731.83
22:53:22|54731.83
22:53:24|54731.83
22:53:24|54722.67
22:53:26|54722.67
22:53:27|54722.67
22:53:28|54698.52
22:53:28|54698.52
22:53:30|54698.52
22:53:31|54698.52
22:53:32|54698.52
22:53:33|54698.52
22:53:34|54698.52
22:53:35|54698.52
22:53:37|54684.49
22:53:37|54684.49
22:53:38|54683.64
22:53:39|54683.64
22:53:41|54683.64
22:53:41|54683.64
22:53:42|54683.64
22:53:44|54683.64
22:53:45|54683.64
22:53:46|54683.64
22:53:47|54683.64
22:53:49|54683.64
22:53:49|54683.64
22:53:50|54683.64
22:53:52|54683.64
22:53:53|54683.64
22:53:54|54683.64
22:53:55|54683.64
22:53:56|54683.64
22:53:58|54683.64
22:53:59|54669.44
22:54:00|54679.88
22:54:01|54680.14
22:54:01|54680.14
22:54:03|54680.14
22:54:04|54668.58
22:54:05|54670.2
22:54:05|54679.39
22:54:06|54679.39
22:54:07|54679.39
22:54:08|54679.39
22:54:10|54679.39
22:54:10|54679.39
22:54:11|54679.39
22:54:12|54679.39
22:54:13|54679.39
22:54:14|54679.39
22:54:15|54686.6
22:54:17|54686.6
22:54:17|54686.6
22:54:19|54686.6
22:54:19|54686.6
22:54:21|54686.61
22:54:22|54686.61
22:54:23|54686.61
22:54:23|54686.61
22:54:25|54687.82
22:54:26|54687.82
22:54:27|54687.82
22:54:29|54687.23
22:54:29|54687.23
22:54:31|54686.6
22:54:31|54686.6
22:54:32|54686.6
22:54:34|54686.6
22:54:34|54686.6
22:54:35|54686.6
22:54:36|54686.6
22:54:37|54686.6
22:54:39|54686.61
22:54:39|54686.61
22:54:40|54686.61
22:54:41|54686.61
22:54:42|54686.61
22:54:43|54686.61
22:54:45|54686.61
22:54:47|54686.61
22:54:48|54686.61
22:54:49|54686.61
22:54:50|54686.61
22:54:51|54688.31
22:54:52|54688.31
22:54:53|54688.31
22:54:55|54688.31
22:54:56|54693.58
22:54:57|54693.58
22:54:57|54693.58
22:54:59|54693.58
22:55:00|54693.58
22:55:00|54693.58
22:55:02|54693.58
22:55:03|54693.59
22:55:04|54693.59
22:55:05|54693.59
22:55:05|54693.59
22:55:08|54693.59
22:55:09|54693.59
22:55:09|54693.59
22:55:11|54693.59
22:55:12|54693.59
22:55:12|54693.59
22:55:13|54693.59
22:55:14|54708.55
22:55:16|54708.55
22:55:16|54708.55
22:55:17|54708.55
22:55:18|54708.55
22:55:20|54708.55
22:55:20|54708.55
22:55:22|54708.55
22:55:23|54708.55
22:55:23|54708.55
22:55:24|54708.55
22:55:25|54708.55
22:55:26|54708.55
22:55:27|54708.55
22:55:29|54708.55
22:55:29|54708.55
22:55:30|54708.55
22:55:31|54708.55
22:55:32|54708.55
22:55:33|54724.85
22:55:34|54724.85
22:55:36|54724.85
22:55:36|54724.85
22:55:37|54724.85
22:55:39|54724.85
22:55:40|54724.85
22:55:40|54724.85
22:55:41|54724.85
22:55:43|54724.85
22:55:43|54724.85
22:55:44|54732.63
22:55:46|54732.63
22:55:48|54732.63
22:55:49|54732.63
22:55:50|54732.63
22:55:51|54732.63
22:55:52|54732.63
22:55:53|54732.63
22:55:54|54732.63
22:55:55|54732.63
22:55:56|54731.67
22:55:56|54731.67
22:55:58|54731.67
22:56:00|54731.67
22:56:00|54731.67
22:56:01|54731.66
22:56:02|54724.84
22:56:04|54717.42
22:56:05|54717.42
22:56:05|54714.58
22:56:06|54714.58
22:56:07|54714.58
22:56:08|54714.58
22:56:09|54714.58
22:56:11|54714.58
22:56:11|54714.58
22:56:12|54714.58
22:56:13|54714.58
22:56:14|54714.58
22:56:15|54714.58
22:56:16|54714.58
22:56:17|54714.58
22:56:19|54714.58
22:56:19|54699.85
22:56:20|54699.85
22:56:21|54700.89
22:56:23|54700.89
22:56:23|54700.89
22:56:24|54700.52
22:56:25|54700.52
22:56:27|54700.52
22:56:27|54700.52
22:56:28|54700.52
22:56:29|54700.52
22:56:30|54700.52
22:56:31|54700.52
22:56:32|54700.52
22:56:33|54700.52
22:56:34|54700.52
22:56:35|54700.52
22:56:36|54700.52
22:56:38|54700.52
22:56:38|54700.52
22:56:40|54700.51
22:56:40|54700.51
22:56:42|54700.51
22:56:42|54700.51
22:56:43|54700.51
22:56:44|54700.51
22:56:46|54700.51
22:56:47|54700.51
22:56:48|54700.51
22:56:49|54700.51
22:56:50|54700.51
22:56:51|54700.51
22:56:52|54700.51
22:56:53|54700.51
22:56:54|54700.51
22:56:56|54700.51
22:56:57|54700.52
22:56:58|54700.52
22:56:59|54700.52
22:57:00|54700.52
22:57:01|54700.52
22:57:02|54700.52
22:57:03|54700.52
22:57:03|54700.52
22:57:04|54700.51
22:57:05|54700.51
22:57:06|54700.51
22:57:08|54700.51
22:57:09|54700.51
22:57:10|54700.51
22:57:10|54700.51
22:57:11|54700.51
22:57:12|54700.51
22:57:13|54700.51
22:57:14|54700.51
22:57:15|54700.51
22:57:16|54700.51
22:57:18|54700.51
22:57:18|54700.51
22:57:20|54700.51
22:57:21|54700.51
22:57:22|54700.51
22:57:23|54700.51
22:57:24|54700.51
22:57:25|54700.51
22:57:26|54700.51
22:57:27|54700.51
22:57:28|54705.04
22:57:29|54705.04
22:57:30|54705.04
22:57:31|54705.04
22:57:32|54705.04
22:57:33|54705.04
22:57:34|54705.04
22:57:35|54705.04
22:57:36|54705.04
22:57:37|54705.04
22:57:38|54705.04
22:57:39|54705.04
22:57:40|54705.04
22:57:41|54705.04
22:57:42|54705.04
22:57:43|54705.04
22:57:44|54705.04
22:57:45|54705.04
22:57:46|54705.04
22:57:48|54705.04
22:57:48|54705.04
22:57:50|54705.04
22:57:50|54705.04
22:57:52|54705.04
22:57:54|54705.04
22:57:54|54705.04
22:57:55|54705.04
22:57:57|54705.04
22:57:58|54705.04
22:57:58|54705.04
22:57:59|54705.04
22:58:01|54705.04
22:58:01|54705.04
22:58:03|54705.04
22:58:03|54705.04
22:58:05|54705.04
22:58:06|54705.04
22:58:06|54705.04
22:58:07|54705.04
22:58:09|54705.04
22:58:10|54705.04
22:58:12|54705.04
22:58:13|54705.04
22:58:14|54705.04
22:58:14|54705.04
22:58:16|54705.04
22:58:17|54705.04
22:58:17|54705.04
22:58:18|54705.04
22:58:19|54705.04
22:58:20|54705.04
22:58:22|54700.78
22:58:23|54700.78
22:58:24|54700.78
22:58:24|54700.78
22:58:26|54700.78
22:58:27|54700.78
22:58:27|54700.78
22:58:29|54700.78
22:58:30|54700.78
22:58:30|54700.78
22:58:32|54693.74
22:58:33|54693.74
22:58:34|54693.74
22:58:34|54693.74
22:58:35|54693.74
22:58:37|54693.74
22:58:37|54693.74
22:58:38|54699.52
22:58:40|54699.52
22:58:41|54699.52
22:58:41|54699.52
22:58:43|54699.52
22:58:44|54699.52
22:58:45|54699.52
22:58:45|54699.52
22:58:47|54698.32
22:58:48|54698.32
22:58:48|54698.32
22:58:51|54698.32
22:58:52|54698.32
22:58:53|54698.32
22:58:53|54698.32
22:58:54|54698.32
22:58:55|54698.32
22:58:56|54698.32
22:58:57|54698.32
22:58:59|54698.32
22:59:00|54698.32
22:59:01|54698.32
22:59:02|54698.32
22:59:03|54698.32
22:59:04|54698.32
22:59:05|54698.32
22:59:06|54698.32
22:59:07|54698.32
22:59:08|54698.32
22:59:09|54698.32
22:59:10|54698.32
22:59:12|54698.27
22:59:13|54698.27
22:59:14|54698.27
22:59:14|54698.27
22:59:15|54698.27
22:59:16|54698.27
22:59:18|54698.27
22:59:19|54698.27
22:59:20|54698.27
22:59:20|54698.27
22:59:22|54698.27
22:59:22|54698.27
22:59:24|54698.27
22:59:24|54698.27
22:59:25|54698.27
22:59:26|54698.27
22:59:27|54698.27
22:59:28|54698.27
22:59:29|54698.27
22:59:31|54698.27
22:59:31|54698.27
22:59:33|54698.27
22:59:34|54698.27
22:59:34|54698.27
22:59:35|54698.27
22:59:36|54698.27
22:59:38|54698.27
22:59:39|54698.27
22:59:39|54698.27
22:59:40|54698.27
22:59:41|54698.27
22:59:42|54698.27
22:59:43|54698.27
22:59:45|54698.27
22:59:45|54698.27
22:59:46|54698.27
22:59:47|54698.27
22:59:48|54698.27
22:59:50|54698.27
22:59:51|54698.27
22:59:52|54698.27
22:59:53|54698.27
22:59:54|54698.27
22:59:55|54698.27
22:59:56|54698.27
22:59:57|54698.27
22:59:57|54698.27
22:59:59|54698.27
23:00:00|54698.27
23:00:01|54698.
23:00:02|54698.
23:00:02|54698.
23:00:04|54695.52
23:00:04|54695.52
23:00:06|54695.52
23:00:06|54695.52
23:00:08|54705.14
23:00:09|54699.26
23:00:09|54699.26
23:00:11|54699.26
23:00:12|54699.26
23:00:13|54699.26
23:00:14|54699.26
23:00:15|54699.26
23:00:16|54699.26
23:00:17|54699.26
23:00:18|54697.56
23:00:19|54695.08
23:00:20|54695.08
23:00:21|54695.08
23:00:22|54693.95
23:00:23|54690.
23:00:24|54679.71
23:00:25|54679.71
23:00:26|54679.71
23:00:27|54679.71
23:00:28|54668.
23:00:29|54667.31
23:00:30|54667.31
23:00:31|54666.01
23:00:32|54666.01
23:00:33|54666.01
23:00:35|54666.01
23:00:35|54666.01
23:00:36|54666.01
23:00:37|54666.01
23:00:38|54666.01
23:00:39|54666.01
23:00:41|54659.12
23:00:42|54639.17
23:00:42|54639.17
23:00:43|54639.17
23:00:44|54639.17
23:00:45|54636.36
23:00:46|54636.36
23:00:47|54636.36
23:00:48|54630.69
23:00:49|54630.69
23:00:51|54632.03
23:00:53|54640.24
23:00:54|54647.94
23:00:55|54647.94
23:00:56|54647.98
23:00:57|54647.98
23:00:58|54647.98
23:01:00|54647.98
23:01:00|54647.98
23:01:02|54647.98
23:01:02|54647.98
23:01:03|54647.98
23:01:05|54655.99
23:01:06|54655.99
23:01:07|54655.99
23:01:07|54655.99
23:01:09|54655.99
23:01:09|54655.99
23:01:11|54655.99
23:01:11|54655.99
23:01:12|54655.99
23:01:14|54655.99
23:01:15|54655.99
23:01:15|54655.99
23:01:17|54655.99
23:01:17|54655.99
23:01:18|54655.99
23:01:20|54655.99
23:01:21|54658.05
23:01:21|54646.02
23:01:22|54646.02
23:01:23|54646.02
23:01:25|54646.02
23:01:25|54646.02
23:01:26|54646.01
23:01:27|54628.56
23:01:28|54628.56
23:01:29|54628.56
23:01:31|54628.56
23:01:32|54628.56
23:01:32|54628.56
23:01:34|54628.56
23:01:35|54628.56
23:01:36|54627.72
23:01:36|54627.73
23:01:37|54627.73
23:01:39|54627.73
23:01:39|54633.72
23:01:40|54633.72
23:01:42|54633.72
23:01:42|54633.72
23:01:44|54630.9
23:01:44|54630.9
23:01:46|54616.28
23:01:46|54616.28
23:01:48|54616.28
23:01:49|54616.01
23:01:50|54616.01
23:01:51|54616.01
23:01:51|54616.01
23:01:54|54616.01
23:01:54|54616.01
23:01:55|54616.01
23:01:57|54616.01
23:01:57|54616.01
23:01:58|54616.01
23:02:00|54616.01
23:02:01|54614.01
23:02:02|54614.01
23:02:03|54614.01
23:02:04|54614.01
23:02:05|54614.01
23:02:06|54614.01
23:02:07|54615.14
23:02:08|54615.14
23:02:09|54615.14
23:02:10|54615.56
23:02:11|54615.56
23:02:12|54618.
23:02:13|54616.85
23:02:14|54616.85
23:02:15|54616.85
23:02:16|54616.85
23:02:17|54616.85
23:02:18|54616.85
23:02:20|54616.85
23:02:20|54616.85
23:02:21|54619.69
23:02:22|54620.29
23:02:23|54620.29
23:02:24|54620.62
23:02:25|54628.97
23:02:26|54632.21
23:02:27|54632.21
23:02:29|54632.21
23:02:29|54632.21
23:02:31|54632.21
23:02:32|54632.21
23:02:32|54632.21
23:02:33|54632.21
23:02:35|54632.21
23:02:35|54632.21
23:02:37|54641.3
23:02:38|54641.3
23:02:39|54641.3
23:02:40|54641.3
23:02:41|54641.3
23:02:42|54641.3
23:02:42|54641.3
23:02:43|54641.3
23:02:45|54641.3
23:02:45|54641.3
23:02:47|54641.3
23:02:47|54641.3
23:02:49|54641.3
23:02:49|54641.3
23:02:51|54641.3
23:02:52|54641.3
23:02:54|54641.3
23:02:55|54641.3
23:02:56|54641.3
23:02:58|54641.3
23:02:58|54641.3
23:03:00|54641.3
23:03:00|54641.3
23:03:02|54630.54
23:03:03|54630.54
23:03:04|54630.54
23:03:05|54628.01
23:03:06|54628.01
23:03:07|54628.01
23:03:08|54628.01
23:03:08|54628.01
23:03:10|54628.01
23:03:11|54622.27
23:03:11|54622.27
23:03:13|54622.28
23:03:14|54622.28
23:03:15|54622.28
23:03:15|54612.01
23:03:17|54612.01
23:03:18|54612.01
23:03:19|54612.01
23:03:19|54612.01
23:03:21|54612.01
23:03:22|54612.01
23:03:23|54612.01
23:03:24|54612.01
23:03:25|54612.01
23:03:26|54612.01
23:03:27|54612.01
23:03:28|54633.18
23:03:29|54641.98
23:03:30|54641.98
23:03:31|54641.98
23:03:32|54641.98
23:03:33|54640.94
23:03:34|54640.94
23:03:35|54640.94
23:03:36|54640.94
23:03:37|54640.94
23:03:38|54640.94
23:03:39|54640.94
23:03:40|54620.01
23:03:41|54620.01
23:03:42|54620.01
23:03:43|54618.01
23:03:44|54618.01
23:03:45|54618.01
23:03:46|54618.
23:03:47|54612.
23:03:48|54612.
23:03:49|54612.
23:03:50|54612.
23:03:51|54612.
23:03:52|54612.
23:03:53|54612.
23:03:55|54612.01
23:03:56|54613.74
23:03:57|54613.74
23:03:58|54613.74
23:03:59|54629.25
23:04:00|54629.25
23:04:01|54617.44
23:04:02|54617.44
23:04:04|54617.44
23:04:05|54617.44
23:04:06|54617.44
23:04:06|54617.44
23:04:07|54617.44
23:04:08|54617.44
23:04:09|54617.44
23:04:11|54617.44
23:04:12|54617.44
23:04:13|54630.29
23:04:13|54630.29
23:04:15|54630.29
23:04:15|54630.29
23:04:16|54630.29
23:04:18|54630.29
23:04:18|54630.29
23:04:20|54630.29
23:04:21|54630.29
23:04:22|54630.3
23:04:23|54645.3
23:04:24|54652.51
23:04:25|54652.51
23:04:26|54652.51
23:04:27|54659.83
23:04:28|54659.83
23:04:29|54654.
23:04:30|54654.
23:04:31|54654.
23:04:32|54654.
23:04:33|54654.
23:04:34|54654.
23:04:35|54654.
23:04:36|54654.
23:04:37|54654.
23:04:38|54654.
23:04:39|54654.
23:04:40|54654.
23:04:41|54654.
23:04:42|54654.
23:04:43|54654.
23:04:44|54654.
23:04:45|54654.
23:04:46|54654.
23:04:47|54654.
23:04:48|54654.
23:04:49|54654.
23:04:50|54654.
23:04:51|54654.
23:04:52|54654.
23:04:53|54654.
23:04:54|54654.
23:04:55|54654.
23:04:56|54654.
23:04:58|54654.26
23:04:59|54654.26
23:05:01|54654.26
23:05:01|54646.37
23:05:03|54634.
23:05:04|54630.
23:05:05|54634.
23:05:05|54640.
23:05:06|54640.
23:05:07|54640.
23:05:08|54640.
23:05:09|54640.
23:05:10|54640.
23:05:11|54640.
23:05:12|54640.
23:05:13|54640.
23:05:15|54640.
23:05:15|54640.
23:05:16|54640.
23:05:17|54640.
23:05:18|54640.
23:05:19|54640.
23:05:20|54640.
23:05:21|54640.
23:05:22|54640.
23:05:23|54640.
23:05:24|54640.
23:05:25|54640.
23:05:26|54640.
23:05:27|54640.
23:05:29|54640.
23:05:30|54646.78
23:05:30|54646.78
23:05:31|54646.78
23:05:32|54646.78
23:05:33|54646.78
23:05:34|54650.71
23:05:35|54650.71
23:05:37|54652.4
23:05:37|54652.4
23:05:39|54652.4
23:05:39|54652.4
23:05:40|54652.4
23:05:41|54652.4
23:05:42|54660.
23:05:44|54660.
23:05:45|54665.99
23:05:45|54665.99
23:05:46|54665.99
23:05:47|54665.99
23:05:49|54665.99
23:05:49|54665.99
23:05:51|54665.99
23:05:52|54665.99
23:05:53|54665.99
23:05:54|54665.99
23:05:55|54665.99
23:05:56|54666.
23:05:57|54666.
23:05:58|54666.
23:05:59|54666.
23:06:00|54664.3
23:06:02|54654.94
23:06:03|54654.95
23:06:03|54654.11
23:06:05|54654.23
23:06:05|54654.23
23:06:06|54652.54
23:06:07|54651.38
23:06:09|54646.
23:06:09|54645.82
23:06:10|54645.82
23:06:11|54644.
23:06:12|54644.
23:06:14|54630.
23:06:15|54629.01
23:06:15|54629.01
23:06:16|54629.01
23:06:17|54629.01
23:06:18|54629.01
23:06:19|54632.4
23:06:20|54632.4
23:06:21|54632.4
23:06:22|54632.4
23:06:23|54631.76
23:06:24|54631.76
23:06:25|54631.76
23:06:26|54631.76
23:06:27|54631.76
23:06:28|54631.76
23:06:29|54632.39
23:06:31|54632.39
23:06:31|54632.39
23:06:32|54632.39
23:06:34|54632.39
23:06:35|54632.39
23:06:35|54632.39
23:06:37|54632.39
23:06:37|54632.39
23:06:38|54632.39
23:06:39|54632.4
23:06:40|54632.4
23:06:42|54632.39
23:06:43|54632.39
23:06:44|54632.39
23:06:45|54632.39
23:06:46|54626.26
23:06:47|54626.26
23:06:48|54626.26
23:06:49|54626.26
23:06:49|54626.26
23:06:50|54626.26
23:06:52|54626.26
23:06:54|54626.26
23:06:54|54626.26
23:06:55|54626.26
23:06:57|54626.26
23:06:58|54624.
23:06:59|54624.
23:07:00|54624.
23:07:01|54624.
23:07:02|54624.
23:07:03|54624.
23:07:04|54624.
23:07:05|54624.
23:07:06|54632.4
23:07:07|54632.4
23:07:08|54632.4
23:07:10|54632.4
23:07:10|54632.4
23:07:11|54632.4
23:07:12|54632.4
23:07:13|54632.66
23:07:14|54632.66
23:07:15|54632.66
23:07:17|54632.66
23:07:18|54632.66
23:07:19|54632.66
23:07:19|54632.66
23:07:21|54632.66
23:07:22|54632.66
23:07:23|54632.66
23:07:24|54632.66
23:07:25|54632.66
23:07:26|54632.66
23:07:27|54632.66
23:07:28|54632.66
23:07:29|54632.66
23:07:30|54632.66
23:07:31|54632.66
23:07:32|54632.66
23:07:33|54632.66
23:07:34|54632.66
23:07:35|54632.66
23:07:36|54632.66
23:07:37|54632.66
23:07:38|54630.
23:07:39|54630.
23:07:40|54630.
23:07:41|54630.
23:07:42|54630.
23:07:43|54630.
23:07:44|54628.01
23:07:45|54628.01
23:07:46|54628.01
23:07:47|54628.01
23:07:48|54628.01
23:07:49|54628.01
23:07:50|54628.01
23:07:51|54628.01
23:07:52|54628.01
23:07:54|54628.01
23:07:54|54628.01
23:07:55|54628.01
23:07:56|54634.98
23:07:57|54634.98
23:07:59|54634.98
23:08:00|54634.98
23:08:02|54634.98
23:08:03|54634.98
23:08:03|54634.98
23:08:05|54634.98
23:08:05|54634.27
23:08:06|54634.27
23:08:08|54634.27
23:08:09|54632.
23:08:09|54632.
23:08:11|54632.
23:08:11|54632.
23:08:13|54632.
23:08:14|54632.
23:08:15|54632.
23:08:16|54632.
23:08:17|54632.
23:08:18|54632.
23:08:19|54632.
23:08:19|54632.
23:08:20|54632.
23:08:21|54632.
23:08:23|54632.
23:08:24|54632.
23:08:25|54632.
23:08:26|54632.
23:08:26|54632.
23:08:28|54632.
23:08:29|54632.
23:08:30|54632.
23:08:31|54632.
23:08:32|54632.
23:08:33|54632.
23:08:35|54632.
23:08:36|54632.
23:08:36|54632.
23:08:37|54632.
23:08:38|54632.
23:08:39|54632.
23:08:40|54632.
23:08:41|54632.
23:08:42|54632.
23:08:43|54632.
23:08:44|54632.
23:08:46|54632.
23:08:46|54631.05
23:08:47|54631.05
23:08:48|54631.05
23:08:49|54631.05
23:08:50|54631.05
23:08:52|54631.05
23:08:52|54631.05
23:08:53|54631.05
23:08:54|54631.05
23:08:55|54631.05
23:08:57|54630.31
23:08:57|54630.31
23:08:59|54630.31
23:09:00|54630.31
23:09:02|54622.
23:09:03|54622.
23:09:03|54622.
23:09:04|54622.
23:09:06|54622.
23:09:07|54622.
23:09:07|54622.
23:09:09|54622.
23:09:10|54622.
23:09:10|54622.
23:09:11|54622.
23:09:13|54610.13
23:09:13|54610.13
23:09:14|54610.13
23:09:15|54610.13
23:09:16|54606.
23:09:17|54606.
23:09:19|54606.
23:09:19|54606.
23:09:20|54606.
23:09:21|54606.
23:09:22|54601.07
23:09:24|54601.07
23:09:24|54601.08
23:09:25|54601.07
23:09:26|54594.25
23:09:28|54590.36
23:09:28|54590.36
23:09:30|54590.36
23:09:30|54590.36
23:09:32|54590.36
23:09:33|54590.36
23:09:34|54590.36
23:09:34|54591.44
23:09:36|54591.44
23:09:37|54591.44
23:09:38|54591.44
23:09:40|54591.44
23:09:40|54591.44
23:09:41|54591.44
23:09:43|54591.44
23:09:44|54591.44
23:09:44|54591.44
23:09:45|54591.44
23:09:46|54591.44
23:09:47|54591.44
23:09:48|54591.44
23:09:49|54592.28
23:09:50|54590.32
23:09:51|54590.32
23:09:52|54588.
23:09:53|54588.
23:09:54|54588.
23:09:55|54588.
23:09:57|54588.
23:09:58|54588.
23:09:58|54588.
23:10:00|54588.
23:10:01|54586.
23:10:03|54586.01
23:10:03|54586.01
23:10:05|54586.01
23:10:05|54586.01
23:10:07|54586.01
23:10:08|54586.01
23:10:08|54586.01
23:10:09|54586.01
23:10:10|54586.01
23:10:11|54586.01
23:10:12|54586.01
23:10:13|54586.01
23:10:15|54586.01
23:10:16|54586.01
23:10:17|54586.01
23:10:18|54586.01
23:10:19|54586.01
23:10:20|54586.01
23:10:21|54586.01
23:10:22|54600.48
23:10:23|54600.48
23:10:24|54600.48
23:10:25|54600.48
23:10:26|54600.48
23:10:27|54600.57
23:10:28|54600.57
23:10:29|54600.57
23:10:30|54600.57
23:10:31|54611.99
23:10:32|54611.99
23:10:33|54611.99
23:10:34|54619.99
23:10:35|54619.99
23:10:36|54619.99
23:10:37|54619.99
23:10:38|54619.99
23:10:39|54619.99
23:10:40|54619.99
23:10:41|54614.01
23:10:42|54614.01
23:10:43|54614.01
23:10:44|54614.01
23:10:45|54614.01
23:10:46|54614.01
23:10:47|54614.01
23:10:48|54614.01
23:10:49|54614.01
23:10:50|54614.01
23:10:51|54614.01
23:10:52|54614.01
23:10:53|54614.01
23:10:54|54614.01
23:10:55|54615.96
23:10:56|54615.96
23:10:57|54615.96
23:10:58|54615.96
23:10:59|54615.96
23:11:00|54615.96
23:11:01|54615.96
23:11:03|54615.96
23:11:04|54615.96
23:11:06|54615.96
23:11:07|54615.96
23:11:08|54615.96
23:11:09|54615.96
23:11:10|54615.69
23:11:10|54615.69
23:11:12|54615.69
23:11:13|54615.69
23:11:13|54615.69
23:11:16|54615.69
23:11:16|54615.69
23:11:17|54615.69
23:11:18|54615.69
23:11:19|54615.69
23:11:20|54615.69
23:11:21|54613.98
23:11:22|54613.98
23:11:24|54613.98
23:11:24|54613.98
23:11:25|54613.98
23:11:26|54613.98
23:11:27|54613.98
23:11:29|54613.98
23:11:29|54613.98
23:11:31|54613.98
23:11:32|54613.98
23:11:32|54613.98
23:11:33|54613.98
23:11:35|54613.98
23:11:35|54613.98
23:11:41|54613.98
23:11:41|54613.98
23:11:43|54613.99
23:11:43|54613.99
23:11:45|54613.99
23:11:45|54621.99
23:11:47|54621.99
23:11:48|54621.99
23:11:49|54621.99
23:11:50|54621.99
23:11:51|54621.99
23:11:52|54621.99
23:11:53|54621.99
23:11:54|54621.99
23:11:55|54621.99
23:11:56|54621.99
23:11:57|54621.99
23:11:58|54621.99
23:11:59|54616.38
23:12:00|54616.38
23:12:01|54616.38
23:12:02|54616.38
23:12:04|54616.38
23:12:05|54616.38
23:12:06|54616.38
23:12:07|54616.38
23:12:08|54616.38
23:12:09|54621.87
23:12:10|54621.87
23:12:11|54621.87
23:12:12|54621.87
23:12:13|54621.87
23:12:14|54621.87
23:12:15|54621.87
23:12:16|54621.87
23:12:17|54621.87
23:12:18|54621.87
23:12:19|54621.87
23:12:20|54621.87
23:12:21|54621.87
23:12:22|54621.87
23:12:24|54621.87
23:12:24|54621.87
23:12:25|54621.87
23:12:26|54621.87
23:12:27|54621.87
23:12:28|54621.87
23:12:29|54621.87
23:12:31|54621.87
23:12:31|54621.87
23:12:32|54621.87
23:12:33|54621.87
23:12:35|54621.87
23:12:35|54608.01
23:12:36|54608.01
23:12:37|54608.01
23:12:38|54608.01
23:12:39|54608.01
23:12:40|54608.01
23:12:42|54608.01
23:12:43|54608.01
23:12:43|54608.01
23:12:44|54608.01
23:12:45|54608.01
23:12:46|54608.01
23:12:48|54596.
23:12:48|54596.
23:12:49|54596.
23:12:50|54596.
23:12:51|54596.
23:12:53|54596.
23:12:53|54596.
23:12:54|54596.
23:12:55|54596.
23:12:56|54584.84
23:12:57|54584.84
23:12:58|54584.84
23:12:59|54584.84
23:13:00|54584.84
23:13:01|54584.84
23:13:03|54589.56
23:13:05|54589.56
23:13:06|54589.56
23:13:07|54589.56
23:13:08|54589.56
23:13:09|54596.
23:13:10|54596.
23:13:11|54597.99
23:13:12|54597.99
23:13:13|54597.99
23:13:14|54597.99
23:13:16|54597.99
23:13:17|54597.99
23:13:17|54597.99
23:13:18|54597.99
23:13:19|54597.99
23:13:20|54597.99
23:13:22|54597.99
23:13:23|54597.99
23:13:23|54597.99
23:13:24|54597.99
23:13:26|54597.99
23:13:27|54597.99
23:13:27|54597.99
23:13:28|54597.99
23:13:30|54597.99
23:13:31|54597.99
23:13:32|54597.99
23:13:33|54597.99
23:13:34|54597.99
23:13:35|54597.99
23:13:36|54597.99
23:13:37|54597.99
23:13:38|54597.99
23:13:39|54597.99
23:13:40|54603.44
23:13:41|54611.61
23:13:42|54611.61
23:13:43|54611.61
23:13:44|54611.61
23:13:45|54611.61
23:13:46|54611.61
23:13:47|54611.61
23:13:48|54611.61
23:13:49|54611.61
23:13:50|54607.8
23:13:51|54608.05
23:13:52|54608.05
23:13:53|54608.05
23:13:54|54608.05
23:13:55|54608.05
23:13:56|54608.05
23:13:57|54608.05
23:13:58|54608.05
23:13:59|54608.05
23:14:00|54608.05
23:14:01|54608.
23:14:02|54608.
23:14:03|54606.14
23:14:05|54606.14
23:14:06|54606.14
23:14:07|54606.14
23:14:08|54606.94
23:14:09|54606.94
23:14:10|54606.94
23:14:11|54606.94
23:14:12|54606.94
23:14:14|54606.94
23:14:14|54606.94
23:14:16|54606.94
23:14:17|54606.94
23:14:18|54606.94
23:14:19|54606.94
23:14:19|54606.94
23:14:20|54606.94
23:14:21|54606.94
23:14:22|54606.94
23:14:23|54606.94
23:14:24|54606.94
23:14:26|54606.94
23:14:26|54606.94
23:14:27|54606.94
23:14:28|54606.94
23:14:30|54606.94
23:14:30|54606.94
23:14:31|54606.94
23:14:33|54606.94
23:14:34|54596.
23:14:35|54596.
23:14:35|54596.
23:14:36|54596.
23:14:37|54596.
23:14:38|54596.
23:14:39|54596.
23:14:40|54596.
23:14:41|54595.74
23:14:42|54595.74
23:14:43|54595.74
23:14:44|54601.05
23:14:45|54601.05
23:14:46|54601.05
23:14:47|54601.05
23:14:48|54601.05
23:14:50|54601.05
23:14:51|54601.05
23:14:52|54601.05
23:14:53|54601.05
23:14:53|54601.05
23:14:55|54600.
23:14:55|54600.
23:14:56|54600.
23:14:57|54600.
23:14:58|54600.
23:15:00|54600.
23:15:00|54600.
23:15:02|54598.26
23:15:02|54598.26
23:15:04|54598.26
23:15:05|54598.26
23:15:06|54598.26
23:15:07|54598.26
23:15:08|54598.26
23:15:09|54598.26
23:15:10|54598.26
23:15:11|54598.26
23:15:12|54598.26
23:15:13|54598.26
23:15:14|54598.26
23:15:15|54598.26
23:15:16|54598.26
23:15:17|54598.26
23:15:18|54598.26
23:15:19|54598.26
23:15:20|54598.26
23:15:21|54598.26
23:15:22|54598.26
23:15:23|54598.26
23:15:24|54598.26
23:15:25|54598.26
23:15:26|54598.26
23:15:28|54598.26
23:15:29|54598.26
23:15:29|54598.26
23:15:30|54598.26
23:15:31|54596.58
23:15:33|54596.58
23:15:33|54596.58
23:15:34|54596.58
23:15:35|54603.67
23:15:36|54598.
23:15:37|54598.
23:15:39|54597.31
23:15:39|54597.31
23:15:40|54597.31
23:15:41|54597.31
23:15:43|54597.31
23:15:43|54596.
23:15:44|54596.
23:15:46|54596.
23:15:47|54595.62
23:15:47|54595.62
23:15:48|54595.62
23:15:49|54595.62
23:15:50|54595.62
23:15:51|54595.63
23:15:52|54592.96
23:15:53|54584.01
23:15:54|54584.01
23:15:56|54570.97
23:15:57|54570.97
23:15:57|54570.97
23:15:58|54570.97
23:16:00|54572.
23:16:00|54572.
23:16:01|54582.
23:16:02|54582.
23:16:03|54582.
23:16:04|54582.
23:16:06|54603.14
23:16:07|54603.14
23:16:09|54603.14
23:16:09|54603.14
23:16:11|54602.03
23:16:12|54602.03
23:16:13|54602.03
23:16:13|54602.03
23:16:14|54602.03
23:16:16|54602.03
23:16:17|54602.03
23:16:18|54602.03
23:16:20|54602.03
23:16:20|54602.03
23:16:22|54602.03
23:16:23|54602.03
23:16:24|54602.03
23:16:25|54602.03
23:16:26|54602.03
23:16:26|54602.03
23:16:28|54602.03
23:16:30|54602.03
23:16:30|54602.03
23:16:32|54602.03
23:16:32|54602.03
23:16:33|54602.02
23:16:35|54602.02
23:16:35|54602.02
23:16:37|54602.02
23:16:38|54594.
23:16:39|54584.
23:16:40|54584.
23:16:41|54584.
23:16:42|54584.
23:16:43|54584.
23:16:44|54584.
23:16:45|54584.
23:16:46|54578.01
23:16:47|54578.01
23:16:48|54578.01
23:16:49|54578.01
23:16:50|54578.01
23:16:51|54578.01
23:16:52|54578.01
23:16:53|54578.01
23:16:54|54578.01
23:16:55|54578.01
23:16:56|54578.01
23:16:57|54578.01
23:16:58|54578.01
23:16:59|54578.01
23:17:00|54578.01
23:17:01|54571.74
23:17:02|54571.74
23:17:03|54571.74
23:17:04|54578.01
23:17:05|54578.01
23:17:06|54578.01
23:17:07|54588.9
23:17:08|54588.9
23:17:09|54590.59
23:17:10|54590.59
23:17:11|54591.36
23:17:13|54591.36
23:17:13|54591.36
23:17:15|54591.36
23:17:16|54591.36
23:17:17|54591.36
23:17:18|54591.36
23:17:20|54591.36
23:17:21|54585.38
23:17:21|54585.38
23:17:22|54585.38
23:17:23|54585.38
23:17:25|54585.38
23:17:25|54585.38
23:17:26|54585.38
23:17:27|54585.38
23:17:28|54585.39
23:17:29|54585.39
23:17:30|54585.39
23:17:32|54585.39
23:17:33|54585.39
23:17:33|54585.39
23:17:34|54585.39
23:17:35|54585.39
23:17:36|54583.69
23:17:37|54583.69
23:17:39|54579.69
23:17:39|54579.69
23:17:41|54579.69
23:17:41|54579.69
23:17:42|54579.69
23:17:43|54579.69
23:17:45|54579.69
23:17:45|54579.69
23:17:46|54579.69
23:17:47|54579.69
23:17:48|54579.69
23:17:49|54568.
23:17:51|54568.
23:17:52|54568.
23:17:52|54568.
23:17:53|54568.
23:17:55|54568.
23:17:55|54568.
23:17:56|54574.9
23:17:58|54574.9
23:17:58|54574.9
23:17:59|54578.26
23:18:00|54578.26
23:18:02|54578.26
23:18:02|54578.26
23:18:03|54578.26
23:18:04|54578.26
23:18:05|54578.26
23:18:06|54578.26
23:18:08|54578.26
23:18:10|54578.26
23:18:11|54578.26
23:18:11|54578.26
23:18:13|54578.26
23:18:14|54578.26
23:18:15|54578.26
23:18:16|54578.26
23:18:17|54578.26
23:18:17|54578.26
23:18:19|54578.26
23:18:19|54578.26
23:18:22|54578.26
23:18:22|54578.26
23:18:23|54578.26
23:18:24|54579.84
23:18:25|54579.84
23:18:26|54585.73
23:18:27|54585.73
23:18:28|54585.73
23:18:29|54585.73
23:18:30|54585.73
23:18:31|54585.73
23:18:33|54585.73
23:18:33|54585.73
23:18:35|54585.73
23:18:35|54585.73
23:18:36|54585.73
23:18:37|54585.73
23:18:39|54585.73
23:18:39|54585.73
23:18:40|54585.73
23:18:41|54585.73
23:18:43|54585.73
23:18:43|54585.73
23:18:45|54585.73
23:18:45|54585.73
23:18:46|54585.73
23:18:47|54585.73
23:18:48|54585.73
23:18:50|54574.
23:18:50|54574.
23:18:52|54574.
23:18:52|54574.
23:18:53|54574.
23:18:54|54574.
23:18:55|54574.
23:18:57|54574.
23:18:57|54574.
23:18:58|54574.
23:18:59|54574.
23:19:01|54574.
23:19:01|54574.
23:19:02|54574.
23:19:04|54574.
23:19:04|54574.
23:19:05|54574.
23:19:06|54573.73
23:19:07|54573.73
23:19:09|54573.73
23:19:10|54573.73
23:19:12|54573.73
23:19:13|54573.73
23:19:14|54573.73
23:19:15|54573.73
23:19:15|54573.74
23:19:17|54573.74
23:19:18|54573.74
23:19:19|54573.74
23:19:20|54573.74
23:19:21|54573.74
23:19:22|54573.74
23:19:22|54573.74
23:19:24|54573.74
23:19:25|54573.74
23:19:25|54582.01
23:19:26|54582.01
23:19:27|54582.01
23:19:29|54582.01
23:19:30|54582.01
23:19:31|54582.01
23:19:32|54582.01
23:19:33|54582.01
23:19:33|54582.01
23:19:34|54582.01
23:19:36|54582.01
23:19:36|54582.01
23:19:37|54582.01
23:19:39|54582.01
23:19:40|54582.01
23:19:41|54582.01
23:19:42|54582.01
23:19:44|54582.01
23:19:44|54582.01
23:19:45|54582.01
23:19:47|54582.01
23:19:47|54582.01
23:19:49|54582.01
23:19:49|54582.01
23:19:51|54582.01
23:19:51|54569.73
23:19:52|54569.73
23:19:53|54569.73
23:19:55|54569.73
23:19:55|54569.73
23:19:56|54569.73
23:19:57|54569.73
23:19:58|54569.73
23:19:59|54569.73
23:20:00|54569.73
23:20:01|54569.73
23:20:03|54569.73
23:20:04|54569.73
23:20:04|54569.73
23:20:05|54569.73
23:20:06|54569.73
23:20:07|54569.74
23:20:09|54569.74
23:20:09|54569.74
23:20:11|54568.57
23:20:11|54562.87
23:20:12|54562.87
23:20:14|54562.87
23:20:15|54562.87
23:20:15|54562.87
23:20:17|54556.
23:20:17|54556.
23:20:19|54556.
23:20:20|54557.74
23:20:21|54557.74
23:20:21|54557.74
23:20:23|54557.74
23:20:23|54557.74
23:20:24|54564.31
23:20:26|54564.31
23:20:27|54564.31
23:20:27|54564.31
23:20:29|54564.31
23:20:30|54564.31
23:20:31|54564.31
23:20:32|54564.31
23:20:33|54573.99
23:20:34|54573.99
23:20:34|54573.14
23:20:36|54573.14
23:20:37|54573.14
23:20:39|54573.14
23:20:39|54573.14
23:20:40|54573.14
23:20:41|54573.14
23:20:42|54573.14
23:20:43|54573.14
23:20:45|54573.14
23:20:46|54573.14
23:20:46|54573.14
23:20:47|54573.14
23:20:49|54573.14
23:20:49|54573.14
23:20:50|54573.14
23:20:51|54573.14
23:20:52|54573.14
23:20:54|54573.14
23:20:54|54573.14
23:20:55|54573.14
23:20:56|54573.14
23:20:57|54573.14
23:20:58|54573.14
23:20:59|54573.14
23:21:00|54573.14
23:21:01|54573.14
23:21:03|54573.14
23:21:04|54573.14
23:21:04|54573.14
23:21:05|54573.14
23:21:06|54573.14
23:21:07|54573.14
23:21:08|54573.14
23:21:09|54573.14
23:21:11|54573.14
23:21:13|54573.14
23:21:14|54573.14
23:21:16|54573.14
23:21:17|54560.
23:21:18|54560.
23:21:18|54560.
23:21:19|54560.
23:21:20|54562.
23:21:22|54562.
23:21:23|54562.
23:21:24|54562.
23:21:25|54562.
23:21:26|54562.
23:21:27|54562.
23:21:28|54562.
23:21:28|54561.15
23:21:30|54561.15
23:21:31|54561.15
23:21:32|54561.15
23:21:32|54561.15
23:21:33|54561.15
23:21:34|54561.15
23:21:35|54561.15
23:21:37|54561.15
23:21:37|54561.15
23:21:38|54561.15
23:21:40|54561.15
23:21:41|54561.15
23:21:42|54561.15
23:21:43|54561.15
23:21:44|54561.15
23:21:45|54561.15
23:21:47|54561.15
23:21:47|54561.15
23:21:49|54561.15
23:21:49|54561.15
23:21:50|54561.15
23:21:52|54561.15
23:21:52|54561.15
23:21:54|54561.14
23:21:54|54561.14
23:21:56|54561.14
23:21:57|54561.14
23:21:58|54561.14
23:21:58|54561.14
23:21:59|54561.14
23:22:00|54561.14
23:22:01|54561.14
23:22:02|54561.14
23:22:03|54561.14
23:22:04|54561.14
23:22:05|54561.14
23:22:07|54561.14
23:22:07|54561.14
23:22:08|54561.14
23:22:09|54561.14
23:22:10|54561.14
23:22:12|54558.97
23:22:14|54558.97
23:22:14|54558.97
23:22:15|54558.97
23:22:17|54558.97
23:22:18|54558.97
23:22:19|54558.97
23:22:20|54558.97
23:22:21|54558.97
23:22:22|54558.97
23:22:23|54558.97
23:22:24|54558.97
23:22:24|54558.97
23:22:26|54553.34
23:22:27|54553.34
23:22:27|54553.34
23:22:29|54553.34
23:22:30|54553.34
23:22:30|54553.34
23:22:32|54553.34
23:22:33|54553.35
23:22:33|54553.35
23:22:34|54553.35
23:22:36|54573.14
23:22:37|54588.
23:22:38|54587.99
23:22:39|54587.99
23:22:40|54587.99
23:22:40|54587.99
23:22:42|54587.99
23:22:43|54587.99
23:22:43|54587.99
23:22:44|54587.99
23:22:46|54587.99
23:22:47|54587.99
23:22:47|54587.99
23:22:49|54587.99
23:22:50|54587.99
23:22:51|54587.99
23:22:52|54587.99
23:22:52|54587.99
23:22:55|54587.99
23:22:55|54588.26
23:22:56|54588.26
23:22:57|54588.26
23:22:58|54588.26
23:22:59|54588.26
23:23:00|54588.26
23:23:01|54588.26
23:23:02|54588.26
23:23:04|54588.26
23:23:04|54588.26
23:23:05|54588.26
23:23:06|54588.26
23:23:08|54588.26
23:23:09|54588.26
23:23:10|54588.21
23:23:11|54582.
23:23:12|54582.
23:23:14|54582.
23:23:14|54582.
23:23:16|54582.
23:23:17|54582.
23:23:18|54582.
23:23:19|54582.
23:23:20|54582.
23:23:21|54582.
23:23:22|54582.
23:23:23|54582.
23:23:24|54582.
23:23:25|54582.
23:23:27|54582.
23:23:28|54582.
23:23:28|54582.
23:23:30|54582.
23:23:30|54582.
23:23:32|54582.
23:23:32|54582.
23:23:34|54583.73
23:23:34|54583.73
23:23:36|54583.73
23:23:37|54583.73
23:23:37|54583.73
23:23:38|54583.73
23:23:39|54583.73
23:23:40|54583.73
23:23:41|54583.73
23:23:42|54583.74
23:23:43|54588.04
23:23:45|54588.04
23:23:45|54588.04
23:23:47|54588.04
23:23:47|54588.04
23:23:48|54588.04
23:23:50|54588.04
23:23:50|54588.04
23:23:51|54588.04
23:23:53|54588.04
23:23:53|54588.04
23:23:55|54588.04
23:23:55|54588.04
23:23:56|54588.04
23:23:57|54588.04
23:23:58|54591.41
23:23:59|54592.
23:24:00|54592.
23:24:01|54592.
23:24:02|54592.
23:24:03|54592.
23:24:04|54592.
23:24:05|54592.
23:24:07|54592.
23:24:08|54592.
23:24:08|54592.
23:24:09|54592.
23:24:10|54592.
23:24:12|54592.
23:24:13|54592.
23:24:13|54592.
23:24:15|54592.
23:24:16|54592.
23:24:18|54592.
23:24:18|54592.
23:24:20|54592.
23:24:20|54592.
23:24:22|54592.
23:24:23|54592.
23:24:23|54592.
23:24:25|54592.
23:24:27|54592.
23:24:28|54592.
23:24:28|54592.
23:24:29|54592.
23:24:31|54592.
23:24:31|54592.
23:24:32|54592.
23:24:33|54592.
23:24:34|54592.
23:24:35|54592.
23:24:36|54592.
23:24:37|54592.
23:24:38|54592.
23:24:39|54592.
23:24:40|54592.
23:24:42|54592.
23:24:42|54592.
23:24:44|54592.
23:24:44|54592.
23:24:46|54591.68
23:24:46|54591.68
23:24:47|54591.68
23:24:48|54591.68
23:24:49|54591.68
23:24:50|54591.68
23:24:52|54591.68
23:24:53|54591.68
23:24:53|54591.68
23:24:54|54591.68
23:24:55|54591.68
23:24:56|54591.68
23:24:57|54591.68
23:24:58|54591.68
23:24:59|54591.68
23:25:00|54591.68
23:25:01|54591.68
23:25:02|54591.68
23:25:03|54591.68
23:25:04|54591.68
23:25:05|54591.68
23:25:06|54591.68
23:25:07|54591.68
23:25:09|54591.68
23:25:09|54591.68
23:25:11|54591.68
23:25:12|54591.68
23:25:12|54591.68
23:25:13|54591.68
23:25:15|54591.68
23:25:16|54591.68
23:25:17|54591.68
23:25:18|54591.68
23:25:19|54591.68
23:25:20|54591.68
23:25:21|54591.68
23:25:22|54585.87
23:25:23|54585.87
23:25:24|54585.87
23:25:25|54585.87
23:25:26|54586.
23:25:28|54586.
23:25:28|54586.
23:25:29|54586.
23:25:30|54586.
23:25:31|54586.
23:25:32|54586.
23:25:33|54586.
23:25:34|54586.
23:25:35|54586.
23:25:37|54586.
23:25:37|54586.
23:25:38|54586.
23:25:39|54580.
23:25:40|54580.
23:25:41|54580.
23:25:42|54580.
23:25:44|54580.
23:25:44|54580.
23:25:45|54580.
23:25:46|54580.
23:25:48|54575.74
23:25:48|54575.74
23:25:49|54575.74
23:25:50|54580.71
23:25:51|54586.67
23:25:52|54586.67
23:25:53|54586.67
23:25:54|54586.67
23:25:56|54586.67
23:25:56|54586.67
23:25:58|54586.67
23:25:58|54586.67
23:25:59|54586.67
23:26:00|54586.67
23:26:01|54586.67
23:26:02|54586.67
23:26:03|54586.67
23:26:04|54586.67
23:26:05|54586.67
23:26:07|54586.67
23:26:07|54586.67
23:26:09|54586.67
23:26:10|54586.67
23:26:11|54586.67
23:26:12|54586.67
23:26:13|54586.67
23:26:14|54586.67
23:26:15|54589.1
23:26:16|54589.1
23:26:17|54589.1
23:26:18|54589.1
23:26:19|54589.1
23:26:20|54589.1
23:26:21|54589.1
23:26:22|54590.79
23:26:23|54590.79
23:26:24|54596.54
23:26:25|54596.54
23:26:26|54596.54
23:26:27|54601.78
23:26:28|54601.78
23:26:29|54601.78
23:26:30|54601.78
23:26:31|54601.78
23:26:32|54601.78
23:26:33|54601.78
23:26:34|54601.78
23:26:36|54602.03
23:26:36|54602.03
23:26:38|54602.03
23:26:39|54602.03
23:26:40|54602.03
23:26:41|54602.03
23:26:42|54602.03
23:26:44|54605.95
23:26:44|54605.95
23:26:45|54605.95
23:26:46|54605.95
23:26:48|54605.95
23:26:49|54605.95
23:26:49|54605.95
23:26:50|54605.95
23:26:51|54605.95
23:26:53|54605.95
23:26:54|54605.95
23:26:54|54605.95
23:26:55|54605.95
23:26:57|54605.95
23:26:57|54610.
23:26:58|54610.
23:26:59|54610.
23:27:00|54610.
23:27:01|54610.
23:27:03|54610.
23:27:03|54610.
23:27:04|54610.
23:27:06|54631.72
23:27:06|54631.72
23:27:07|54631.72
23:27:08|54631.72
23:27:09|54631.72
23:27:10|54631.72
23:27:11|54631.72
23:27:12|54631.72
23:27:13|54631.72
23:27:14|54631.72
23:27:16|54631.72
23:27:17|54631.72
23:27:18|54623.07
23:27:19|54623.07
23:27:20|54623.07
23:27:21|54623.07
23:27:22|54623.07
23:27:23|54623.07
23:27:24|54623.07
23:27:25|54623.07
23:27:27|54623.07
23:27:28|54623.07
23:27:29|54623.07
23:27:30|54623.07
23:27:31|54623.07
23:27:32|54623.07
23:27:33|54623.07
23:27:34|54623.07
23:27:35|54623.07
23:27:36|54623.37
23:27:37|54623.37
23:27:38|54623.37
23:27:39|54623.37
23:27:40|54623.37
23:27:41|54623.37
23:27:42|54623.37
23:27:43|54623.37
23:27:44|54623.37
23:27:45|54623.37
23:27:46|54623.37
23:27:47|54623.37
23:27:48|54623.37
23:27:50|54623.37
23:27:51|54623.37
23:27:51|54623.37
23:27:52|54623.37
23:27:54|54623.37
23:27:54|54623.37
23:27:55|54623.37
23:27:57|54623.37
23:27:57|54623.37
23:27:59|54623.37
23:27:59|54623.37
23:28:00|54623.37
23:28:01|54623.37
23:28:02|54623.37
23:28:03|54623.33
23:28:04|54623.33
23:28:06|54623.33
23:28:06|54623.33
23:28:07|54614.01
23:28:08|54614.01
23:28:09|54621.99
23:28:10|54621.99
23:28:12|54621.99
23:28:12|54621.99
23:28:14|54621.99
23:28:15|54621.99
23:28:16|54621.99
23:28:16|54621.99
23:28:18|54621.99
23:28:19|54621.99
23:28:20|54621.99
23:28:21|54621.99
23:28:23|54621.99
23:28:23|54621.99
23:28:25|54621.99
23:28:25|54621.99
23:28:26|54621.99
23:28:27|54621.99
23:28:29|54621.99
23:28:29|54621.99
23:28:30|54621.99
23:28:31|54621.99
23:28:33|54621.99
23:28:34|54620.86
23:28:35|54613.59
23:28:35|54613.59
23:28:37|54613.59
23:28:37|54597.62
23:28:38|54597.62
23:28:40|54597.62
23:28:41|54607.23
23:28:42|54607.23
23:28:43|54606.26
23:28:44|54606.26
23:28:44|54606.26
23:28:46|54606.26
23:28:47|54606.26
23:28:48|54606.26
23:28:48|54598.
23:28:50|54598.
23:28:51|54598.
23:28:52|54598.
23:28:53|54598.
23:28:53|54598.
23:28:55|54598.
23:28:56|54598.
23:28:57|54598.
23:28:58|54596.
23:28:59|54596.
23:29:00|54596.
23:29:01|54596.
23:29:02|54596.
23:29:03|54596.
23:29:04|54596.
23:29:05|54596.
23:29:06|54596.
23:29:07|54596.
23:29:08|54596.
23:29:09|54596.
23:29:10|54596.
23:29:11|54596.06
23:29:12|54596.06
23:29:13|54596.06
23:29:14|54610.01
23:29:15|54610.
23:29:16|54610.
23:29:17|54610.
23:29:18|54610.
23:29:20|54610.
23:29:21|54610.
23:29:22|54610.
23:29:23|54610.
23:29:24|54609.7
23:29:25|54609.7
23:29:26|54609.7
23:29:27|54609.7
23:29:28|54609.7
23:29:29|54609.7
23:29:30|54609.7
23:29:31|54609.7
23:29:32|54609.7
23:29:33|54609.7
23:29:34|54609.7
23:29:35|54609.7
23:29:36|54609.7
23:29:37|54609.7
23:29:38|54609.7
23:29:39|54609.7
23:29:40|54609.7
23:29:41|54609.69
23:29:42|54609.69
23:29:43|54609.69
23:29:44|54609.69
23:29:46|54609.69
23:29:47|54609.69
23:29:47|54609.69
23:29:48|54609.69
23:29:49|54609.69
23:29:50|54609.69
23:29:52|54604.47
23:29:52|54602.31
23:29:53|54596.87
23:29:55|54596.88
23:29:56|54596.88
23:29:57|54596.88
23:29:57|54596.88
23:29:58|54596.88
23:30:00|54596.88
23:30:00|54596.88
23:30:02|54596.88
23:30:02|54596.88
23:30:03|54596.88
23:30:04|54596.88
23:30:06|54596.88
23:30:06|54596.88
23:30:07|54596.88
23:30:08|54596.88
23:30:09|54593.73
23:30:10|54593.73
23:30:11|54593.73
23:30:13|54593.73
23:30:13|54593.73
23:30:14|54593.74
23:30:15|54593.74
23:30:16|54593.74
23:30:17|54593.74
23:30:18|54593.74
23:30:19|54593.74
23:30:21|54593.74
23:30:22|54593.74
23:30:23|54593.74
23:30:23|54593.74
23:30:25|54593.74
23:30:26|54597.99
23:30:26|54597.99
23:30:27|54597.99
23:30:29|54597.99
23:30:30|54597.99
23:30:30|54598.
23:30:32|54598.
23:30:32|54598.
23:30:34|54598.
23:30:35|54598.
23:30:36|54598.
23:30:36|54598.
23:30:38|54598.
23:30:39|54598.
23:30:39|54598.
23:30:41|54598.
23:30:42|54598.
23:30:43|54611.1
23:30:44|54611.1
23:30:45|54611.1
23:30:46|54611.1
23:30:46|54611.1
23:30:48|54611.1
23:30:49|54611.1
23:30:50|54611.1
23:30:51|54611.1
23:30:51|54611.1
23:30:53|54611.1
23:30:54|54611.1
23:30:54|54611.1
23:30:56|54611.1
23:30:57|54611.1
23:30:58|54611.1
23:30:58|54611.1
23:31:00|54611.1
23:31:01|54611.1
23:31:02|54611.1
23:31:03|54611.1
23:31:04|54611.1
23:31:05|54611.1
23:31:06|54611.1
23:31:07|54611.1
23:31:08|54611.1
23:31:09|54611.1
23:31:10|54611.1
23:31:11|54611.1
23:31:12|54611.1
23:31:13|54611.1
23:31:14|54611.1
23:31:15|54611.1
23:31:16|54611.1
23:31:17|54611.1
23:31:18|54611.1
23:31:19|54611.1
23:31:20|54611.1
23:31:22|54611.1
23:31:23|54611.1
23:31:24|54611.1
23:31:25|54611.1
23:31:26|54617.38
23:31:28|54617.38
23:31:28|54617.38
23:31:29|54617.38
23:31:30|54617.38
23:31:31|54617.38
23:31:33|54617.38
23:31:33|54617.38
23:31:34|54617.38
23:31:36|54623.99
23:31:37|54623.99
23:31:38|54623.99
23:31:40|54623.99
23:31:40|54623.99
23:31:41|54633.99
23:31:42|54634.
23:31:44|54634.
23:31:44|54634.
23:31:45|54634.
23:31:46|54634.
23:31:47|54634.
23:31:48|54634.
23:31:49|54634.
23:31:50|54634.
23:31:51|54634.
23:31:52|54634.
23:31:53|54634.
23:31:54|54634.
23:31:56|54634.
23:31:56|54633.38
23:31:57|54628.47
23:31:58|54621.83
23:31:59|54621.83
23:32:01|54621.83
23:32:01|54621.83
23:32:02|54621.83
23:32:03|54600.93
23:32:04|54593.56
23:32:06|54593.56
23:32:06|54593.56
23:32:07|54593.56
23:32:08|54593.56
23:32:09|54593.56
23:32:10|54593.56
23:32:11|54593.56
23:32:12|54593.56
23:32:13|54593.56
23:32:14|54593.56
23:32:15|54593.56
23:32:16|54593.56
23:32:17|54593.56
23:32:18|54593.56
23:32:19|54593.56
23:32:20|54593.56
23:32:22|54593.56
23:32:23|54593.56
23:32:24|54578.23
23:32:25|54578.23
23:32:27|54578.23
23:32:27|54578.23
23:32:29|54578.23
23:32:30|54575.29
23:32:31|54575.29
23:32:32|54569.32
23:32:32|54564.72
23:32:33|54564.72
23:32:35|54564.72
23:32:36|54543.65
23:32:36|54533.72
23:32:37|54533.72
23:32:39|54533.72
23:32:40|54533.72
23:32:40|54533.72
23:32:42|54533.72
23:32:42|54533.73
23:32:44|54533.73
23:32:45|54533.73
23:32:45|54533.73
23:32:47|54533.73
23:32:48|54533.73
23:32:49|54534.01
23:32:50|54534.01
23:32:51|54534.01
23:32:52|54534.01
23:32:53|54535.15
23:32:54|54535.15
23:32:55|54535.15
23:32:56|54535.15
23:32:57|54535.15
23:32:58|54539.88
23:32:59|54544.
23:33:00|54544.
23:33:01|54545.69
23:33:02|54545.69
23:33:03|54550.96
23:33:04|54556.14
23:33:05|54556.14
23:33:06|54556.14
23:33:07|54556.14
23:33:08|54556.14
23:33:09|54556.14
23:33:10|54556.14
23:33:11|54556.14
23:33:12|54556.14
23:33:13|54560.77
23:33:14|54560.77
23:33:15|54560.77
23:33:16|54560.77
23:33:17|54560.77
23:33:18|54560.77
23:33:19|54560.77
23:33:20|54560.77
23:33:21|54562.
23:33:22|54565.92
23:33:24|54566.61
23:33:24|54566.61
23:33:25|54566.61
23:33:26|54566.61
23:33:28|54566.61
23:33:29|54566.61
23:33:30|54566.61
23:33:31|54566.61
23:33:32|54566.61
23:33:33|54566.61
23:33:34|54566.61
23:33:35|54572.68
23:33:36|54572.68
23:33:37|54572.68
23:33:38|54572.68
23:33:39|54572.68
23:33:40|54572.68
23:33:41|54572.68
23:33:43|54572.68
23:33:43|54572.68
23:33:44|54572.68
23:33:46|54572.68
23:33:47|54571.26
23:33:47|54571.26
23:33:48|54571.26
23:33:49|54571.26
23:33:50|54571.26
23:33:51|54571.26
23:33:52|54571.26
23:33:54|54555.65
23:33:54|54555.65
23:33:56|54555.65
23:33:56|54555.65
23:33:57|54555.65
23:33:58|54555.65
23:33:59|54555.65
23:34:00|54555.65
23:34:01|54555.65
23:34:02|54555.65
23:34:03|54552.27
23:34:04|54552.27
23:34:05|54552.27
23:34:06|54552.27
23:34:07|54552.27
23:34:08|54552.27
23:34:09|54552.27
23:34:10|54552.27
23:34:12|54552.27
23:34:13|54552.27
23:34:14|54552.27
23:34:14|54552.27
23:34:15|54552.27
23:34:16|54552.27
23:34:17|54552.27
23:34:18|54552.27
23:34:19|54558.5
23:34:20|54567.98
23:34:21|54567.98
23:34:22|54567.98
23:34:23|54567.98
23:34:25|54567.98
23:34:26|54567.98
23:34:28|54567.98
23:34:29|54567.98
23:34:29|54567.98
23:34:31|54567.98
23:34:31|54567.98
23:34:32|54567.98
23:34:34|54567.98
23:34:35|54567.98
23:34:35|54567.98
23:34:36|54567.98
23:34:38|54567.98
23:34:39|54567.98
23:34:40|54567.98
23:34:41|54567.98
23:34:42|54567.98
23:34:43|54567.97
23:34:44|54567.97
23:34:44|54567.97
23:34:46|54567.97
23:34:47|54567.97
23:34:48|54567.97
23:34:49|54567.97
23:34:49|54567.97
23:34:51|54567.97
23:34:52|54567.97
23:34:54|54567.97
23:34:54|54567.98
23:34:56|54567.98
23:34:56|54567.98
23:34:58|54567.98
23:34:58|54567.98
23:34:59|54567.98
23:35:01|54567.98
23:35:01|54567.98
23:35:02|54567.98
23:35:03|54567.98
23:35:04|54567.98
23:35:05|54567.98
23:35:06|54567.98
23:35:07|54567.98
23:35:08|54567.98
23:35:10|54567.98
23:35:10|54567.98
23:35:11|54563.74
23:35:12|54563.74
23:35:13|54563.74
23:35:15|54563.74
23:35:16|54563.74
23:35:16|54563.74
23:35:17|54563.74
23:35:19|54563.74
23:35:19|54563.74
23:35:20|54563.74
23:35:21|54558.76
23:35:22|54558.76
23:35:24|54558.76
23:35:26|54558.76
23:35:27|54558.76
23:35:28|54541.92
23:35:29|54541.92
23:35:29|54541.92
23:35:31|54541.92
23:35:32|54541.92
23:35:33|54541.92
23:35:34|54541.92
23:35:35|54541.92
23:35:36|54541.92
23:35:37|54541.92
23:35:38|54541.92
23:35:38|54541.92
23:35:40|54541.92
23:35:41|54541.92
23:35:42|54541.92
23:35:43|54541.92
23:35:44|54536.08
23:35:45|54525.47
23:35:46|54525.47
23:35:47|54525.47
23:35:48|54525.47
23:35:49|54525.47
23:35:50|54526.
23:35:51|54526.
23:35:52|54526.
23:35:53|54526.
23:35:54|54526.
23:35:55|54526.
23:35:56|54526.
23:35:57|54526.
23:35:58|54526.
23:35:59|54526.
23:36:00|54526.
23:36:01|54526.
23:36:02|54526.
23:36:03|54526.
23:36:04|54526.
23:36:05|54529.72
23:36:06|54529.72
23:36:07|54529.72
23:36:08|54529.72
23:36:09|54529.72
23:36:10|54529.72
23:36:11|54529.72
23:36:12|54529.72
23:36:13|54529.72
23:36:14|54529.72
23:36:15|54529.72
23:36:16|54529.72
23:36:18|54529.72
23:36:18|54529.72
23:36:19|54529.72
23:36:20|54529.72
23:36:21|54529.72
23:36:22|54529.72
23:36:23|54529.72
23:36:24|54529.72
23:36:26|54529.72
23:36:28|54529.72
23:36:28|54529.72
23:36:30|54529.72
23:36:30|54529.72
23:36:31|54529.72
23:36:33|54529.72
23:36:33|54529.72
23:36:35|54529.72
23:36:35|54529.72
23:36:36|54524.8
23:36:37|54524.8
23:36:38|54531.99
23:36:39|54531.99
23:36:41|54531.99
23:36:41|54531.99
23:36:42|54531.99
23:36:44|54531.99
23:36:44|54531.99
23:36:46|54531.99
23:36:46|54531.99
23:36:48|54531.99
23:36:48|54531.99
23:36:50|54531.99
23:36:51|54531.99
23:36:51|54528.27
23:36:52|54528.27
23:36:53|54528.27
23:36:54|54528.27
23:36:55|54528.27
23:36:57|54528.27
23:36:58|54528.27
23:36:59|54528.27
23:37:00|54528.27
23:37:01|54528.27
23:37:01|54528.27
23:37:02|54528.27
23:37:03|54522.5
23:37:04|54522.5
23:37:05|54522.5
23:37:06|54522.5
23:37:08|54522.5
23:37:09|54522.5
23:37:10|54522.5
23:37:10|54518.53
23:37:11|54518.53
23:37:12|54518.53
23:37:14|54518.53
23:37:15|54518.53
23:37:15|54518.53
23:37:17|54518.53
23:37:17|54518.53
23:37:18|54518.53
23:37:19|54518.53
23:37:21|54518.53
23:37:22|54518.01
23:37:23|54518.01
23:37:23|54518.01
23:37:24|54518.01
23:37:26|54518.01
23:37:27|54518.01
23:37:29|54518.01
23:37:29|54518.01
23:37:30|54518.01
23:37:32|54518.01
23:37:32|54518.01
23:37:34|54518.01
23:37:34|54518.01
23:37:35|54518.01
23:37:37|54518.01
23:37:37|54518.01
23:37:38|54518.01
23:37:39|54518.01
23:37:40|54514.52
23:37:42|54504.94
23:37:43|54504.94
23:37:43|54504.94
23:37:45|54504.94
23:37:46|54504.94
23:37:46|54504.94
23:37:48|54504.94
23:37:49|54504.94
23:37:49|54504.94
23:37:51|54504.94
23:37:52|54504.94
23:37:53|54504.94
23:37:54|54504.94
23:37:55|54504.94
23:37:56|54504.94
23:37:57|54499.73
23:37:58|54499.73
23:37:59|54499.73
23:38:00|54499.73
23:38:01|54499.73
23:38:02|54495.81
23:38:03|54495.81
23:38:04|54495.81
23:38:05|54494.01
23:38:06|54494.01
23:38:07|54494.01
23:38:08|54494.01
23:38:09|54494.01
23:38:10|54494.01
23:38:11|54494.01
23:38:12|54511.03
23:38:13|54512.81
23:38:14|54512.81
23:38:15|54514.5
23:38:16|54542.82
23:38:17|54542.82
23:38:18|54542.82
23:38:19|54542.82
23:38:20|54542.82
23:38:21|54542.82
23:38:22|54542.82
23:38:23|54542.82
23:38:24|54526.29
23:38:25|54526.29
23:38:27|54526.29
23:38:27|54526.29
23:38:29|54526.29
23:38:31|54526.29
23:38:31|54526.29
23:38:32|54526.29
23:38:33|54526.29
23:38:35|54526.29
23:38:36|54526.29
23:38:37|54526.29
23:38:37|54526.29
23:38:38|54526.29
23:38:39|54526.29
23:38:41|54526.29
23:38:42|54526.29
23:38:43|54526.29
23:38:44|54521.56
23:38:45|54521.56
23:38:46|54521.56
23:38:47|54521.56
23:38:48|54521.56
23:38:49|54521.56
23:38:50|54521.56
23:38:51|54521.56
23:38:52|54521.56
23:38:53|54521.56
23:38:54|54521.56
23:38:55|54521.56
23:38:57|54521.56
23:38:57|54521.56
23:38:58|54521.56
23:39:00|54521.56
23:39:00|54521.56
23:39:02|54521.56
23:39:02|54521.56
23:39:04|54521.22
23:39:05|54521.22
23:39:05|54521.22
23:39:06|54521.22
23:39:07|54521.22
23:39:09|54521.22
23:39:09|54521.22
23:39:11|54521.22
23:39:12|54521.22
23:39:12|54521.22
23:39:14|54521.22
23:39:14|54521.22
23:39:15|54521.22
23:39:16|54517.49
23:39:18|54517.49
23:39:19|54521.43
23:39:19|54521.43
23:39:21|54521.43
23:39:22|54521.43
23:39:23|54521.43
23:39:24|54521.43
23:39:25|54521.43
23:39:26|54521.43
23:39:27|54521.43
23:39:29|54521.43
23:39:30|54521.43
23:39:32|54527.54
23:39:33|54527.54
23:39:34|54527.54
23:39:35|54527.54
23:39:36|54527.54
23:39:37|54523.11
23:39:38|54520.
23:39:39|54520.
23:39:40|54520.
23:39:41|54520.
23:39:42|54520.
23:39:43|54520.
23:39:44|54520.
23:39:46|54520.
23:39:46|54520.
23:39:48|54520.
23:39:49|54520.
23:39:50|54520.
23:39:51|54520.
23:39:52|54520.
23:39:53|54520.
23:39:53|54524.
23:39:54|54526.
23:39:56|54526.
23:39:56|54526.
23:39:57|54526.
23:39:59|54526.
23:39:59|54526.
23:40:01|54526.
23:40:02|54526.
23:40:03|54526.
23:40:04|54526.
23:40:04|54526.
23:40:05|54526.
23:40:08|54526.
23:40:08|54526.
23:40:09|54526.
23:40:10|54526.
23:40:11|54526.
23:40:12|54526.
23:40:13|54526.
23:40:14|54526.
23:40:15|54526.
23:40:16|54526.
23:40:18|54526.
23:40:18|54526.
23:40:19|54526.
23:40:20|54526.
23:40:21|54526.
23:40:22|54525.5
23:40:23|54525.5
23:40:24|54525.5
23:40:26|54525.5
23:40:26|54525.5
23:40:27|54523.52
23:40:28|54523.52
23:40:30|54523.51
23:40:31|54521.82
23:40:33|54521.82
23:40:34|54518.
23:40:35|54518.
23:40:35|54518.
23:40:36|54518.
23:40:37|54518.
23:40:38|54518.
23:40:40|54518.
23:40:41|54518.
23:40:42|54518.
23:40:43|54518.
23:40:43|54518.
23:40:45|54518.
23:40:45|54518.
23:40:46|54518.
23:40:48|54518.
23:40:49|54518.
23:40:50|54518.
23:40:51|54518.
23:40:52|54518.01
23:40:53|54518.01
23:40:54|54518.01
23:40:55|54518.01
23:40:56|54518.01
23:40:57|54518.01
23:40:59|54518.01
23:41:00|54518.01
23:41:01|54518.01
23:41:01|54518.01
23:41:02|54518.01
23:41:03|54518.01
23:41:04|54518.01
23:41:06|54518.01
23:41:07|54518.01
23:41:08|54518.01
23:41:09|54518.01
23:41:10|54518.01
23:41:11|54518.01
23:41:13|54509.61
23:41:13|54500.18
23:41:14|54500.18
23:41:15|54500.18
23:41:16|54500.18
23:41:17|54500.18
23:41:18|54500.18
23:41:19|54500.18
23:41:20|54500.18
23:41:21|54500.73
23:41:22|54500.73
23:41:23|54500.73
23:41:24|54500.73
23:41:25|54500.73
23:41:26|54500.73
23:41:28|54500.73
23:41:28|54500.73
23:41:29|54500.73
23:41:31|54500.73
23:41:32|54500.73
23:41:33|54500.73
23:41:35|54503.56
23:41:36|54503.56
23:41:37|54503.56
23:41:38|54503.56
23:41:38|54503.56
23:41:39|54503.56
23:41:41|54503.56
23:41:42|54512.
23:41:43|54512.
23:41:45|54512.
23:41:46|54512.
23:41:46|54512.
23:41:48|54512.
23:41:48|54512.
23:41:50|54513.21
23:41:51|54513.21
23:41:52|54513.21
23:41:53|54513.21
23:41:54|54513.21
23:41:54|54513.21
23:41:55|54513.21
23:41:57|54513.21
23:41:58|54513.21
23:41:59|54513.21
23:42:00|54513.21
23:42:00|54513.21
23:42:01|54513.21
23:42:03|54513.21
23:42:04|54513.21
23:42:05|54513.21
23:42:06|54513.21
23:42:07|54513.21
23:42:08|54513.21
23:42:09|54513.21
23:42:10|54513.21
23:42:11|54513.21
23:42:12|54513.21
23:42:13|54513.21
23:42:14|54513.21
23:42:15|54513.21
23:42:16|54513.21
23:42:17|54513.21
23:42:18|54513.21
23:42:19|54513.21
23:42:20|54513.21
23:42:21|54513.21
23:42:22|54513.21
23:42:23|54513.21
23:42:24|54513.21
23:42:25|54513.21
23:42:26|54513.21
23:42:27|54513.21
23:42:28|54513.21
23:42:29|54513.21
23:42:30|54513.21
23:42:31|54513.21
23:42:32|54513.21
23:42:33|54513.21
23:42:34|54513.21
23:42:35|54513.21
23:42:36|54513.21
23:42:37|54513.21
23:42:38|54513.21
23:42:39|54513.21
23:42:40|54513.21
23:42:41|54513.21
23:42:42|54513.21
23:42:43|54513.21
23:42:44|54513.21
23:42:46|54513.21
23:42:46|54513.21
23:42:47|54513.21
23:42:48|54513.21
23:42:49|54513.21
23:42:51|54513.21
23:42:52|54513.21
23:42:52|54511.78
23:42:53|54511.78
23:42:54|54511.78
23:42:55|54511.78
23:42:57|54511.78
23:42:57|54511.78
23:42:58|54511.78
23:43:00|54511.78
23:43:00|54511.78
23:43:02|54511.78
23:43:02|54511.78
23:43:03|54511.78
23:43:05|54511.78
23:43:05|54511.78
23:43:06|54511.78
23:43:08|54511.78
23:43:09|54511.78
23:43:09|54511.78
23:43:10|54503.43
23:43:11|54503.43
23:43:12|54503.43
23:43:13|54503.43
23:43:15|54503.43
23:43:15|54503.43
23:43:17|54503.43
23:43:18|54503.43
23:43:18|54503.43
23:43:20|54503.43
23:43:21|54503.43
23:43:21|54503.43
23:43:22|54503.43
23:43:23|54503.43
23:43:24|54503.43
23:43:25|54503.43
23:43:27|54503.43
23:43:27|54503.43
23:43:28|54503.43
23:43:29|54503.43
23:43:30|54503.43
23:43:31|54503.43
23:43:32|54503.43
23:43:34|54503.43
23:43:35|54501.74
23:43:36|54501.74
23:43:37|54501.74
23:43:38|54502.48
23:43:39|54502.48
23:43:40|54502.48
23:43:41|54502.48
23:43:42|54502.48
23:43:43|54502.48
23:43:44|54502.48
23:43:45|54502.48
23:43:46|54502.48
23:43:47|54502.48
23:43:49|54502.48
23:43:49|54502.88
23:43:50|54502.88
23:43:51|54502.88
23:43:53|54502.88
23:43:54|54502.88
23:43:55|54502.88
23:43:55|54502.88
23:43:57|54502.88
23:43:58|54502.88
23:43:58|54502.88
23:44:00|54502.88
23:44:00|54502.88
23:44:02|54502.88
23:44:02|54502.88
23:44:03|54502.88
23:44:05|54502.88
23:44:06|54502.88
23:44:07|54502.88
23:44:08|54502.88
23:44:09|54502.88
23:44:10|54502.88
23:44:11|54502.88
23:44:12|54505.09
23:44:13|54505.09
23:44:14|54502.
23:44:15|54502.
23:44:16|54502.
23:44:17|54502.
23:44:18|54502.
23:44:19|54502.
23:44:20|54502.
23:44:21|54499.53
23:44:22|54499.53
23:44:23|54499.53
23:44:24|54499.53
23:44:25|54499.53
23:44:26|54499.53
23:44:27|54499.53
23:44:28|54499.74
23:44:29|54499.74
23:44:30|54499.74
23:44:31|54499.74
23:44:32|54499.74
23:44:33|54499.74
23:44:35|54499.74
23:44:35|54499.74
23:44:37|54499.74
23:44:38|54499.74
23:44:39|54499.74
23:44:40|54499.74
23:44:41|54499.74
23:44:42|54499.74
23:44:43|54499.74
23:44:44|54499.74
23:44:45|54499.74
23:44:47|54499.74
23:44:48|54499.74
23:44:48|54499.74
23:44:49|54499.74
23:44:51|54499.74
23:44:51|54499.74
23:44:53|54499.74
23:44:53|54499.74
23:44:54|54499.74
23:44:55|54499.74
23:44:56|54499.74
23:44:57|54499.74
23:44:58|54499.74
23:45:00|54499.74
23:45:00|54499.74
23:45:02|54499.74
23:45:02|54499.74
23:45:04|54501.97
23:45:04|54501.97
23:45:06|54501.97
23:45:06|54501.97
23:45:07|54501.97
23:45:08|54501.97
23:45:09|54512.
23:45:10|54512.
23:45:11|54512.
23:45:12|54512.
23:45:13|54512.
23:45:14|54512.
23:45:15|54512.
23:45:16|54512.
23:45:18|54512.
23:45:18|54512.
23:45:19|54512.65
23:45:20|54512.65
23:45:21|54512.65
23:45:22|54512.65
23:45:23|54512.65
23:45:24|54527.35
23:45:25|54527.35
23:45:26|54527.35
23:45:27|54527.35
23:45:28|54527.35
23:45:30|54527.35
23:45:30|54529.91
23:45:31|54529.91
23:45:32|54529.91
23:45:33|54529.91
23:45:35|54545.63
23:45:37|54550.93
23:45:38|54550.93
23:45:38|54550.93
23:45:40|54550.93
23:45:41|54550.93
23:45:42|54560.
23:45:44|54560.
23:45:45|54560.
23:45:45|54560.
23:45:46|54560.
23:45:47|54560.
23:45:49|54560.
23:45:50|54560.5
23:45:50|54561.69
23:45:51|54561.69
23:45:52|54561.69
23:45:53|54573.99
23:45:55|54573.99
23:45:55|54573.99
23:45:57|54573.99
23:45:57|54573.99
23:45:58|54573.99
23:46:00|54571.14
23:46:01|54566.06
23:46:02|54555.31
23:46:02|54555.31
23:46:03|54546.01
23:46:04|54546.01
23:46:05|54549.27
23:46:06|54549.27
23:46:08|54549.27
23:46:09|54549.27
23:46:09|54549.27
23:46:11|54549.27
23:46:12|54549.27
23:46:13|54549.27
23:46:13|54549.27
23:46:14|54549.27
23:46:15|54549.27
23:46:16|54549.27
23:46:18|54549.27
23:46:18|54549.27
23:46:19|54549.27
23:46:20|54549.27
23:46:21|54570.06
23:46:22|54561.99
23:46:23|54561.99
23:46:25|54561.99
23:46:25|54556.01
23:46:27|54556.01
23:46:28|54556.01
23:46:28|54556.
23:46:30|54556.51
23:46:30|54556.51
23:46:32|54556.51
23:46:33|54556.51
23:46:33|54556.51
23:46:34|54556.51
23:46:36|54556.51
23:46:37|54556.51
23:46:39|54556.51
23:46:39|54563.97
23:46:40|54563.97
23:46:41|54563.97
23:46:43|54559.01
23:46:43|54559.01
23:46:45|54559.01
23:46:46|54559.01
23:46:46|54559.01
23:46:48|54559.01
23:46:49|54559.01
23:46:50|54559.01
23:46:50|54559.01
23:46:52|54559.01
23:46:54|54562.99
23:46:54|54562.99
23:46:55|54562.99
23:46:56|54562.99
23:46:57|54562.99
23:46:58|54562.99
23:46:59|54562.99
23:47:01|54562.99
23:47:01|54562.99
23:47:02|54562.99
23:47:03|54562.99
23:47:04|54561.46
23:47:05|54561.45
23:47:07|54561.45
23:47:07|54561.45
23:47:08|54561.45
23:47:10|54561.45
23:47:10|54561.45
23:47:11|54561.45
23:47:12|54561.45
23:47:13|54561.45
23:47:14|54561.45
23:47:16|54561.45
23:47:17|54561.45
23:47:18|54561.45
23:47:19|54561.45
23:47:20|54561.45
23:47:21|54561.45
23:47:22|54561.45
23:47:23|54561.45
23:47:24|54561.45
23:47:25|54561.45
23:47:26|54561.45
23:47:27|54557.52
23:47:28|54556.7
23:47:29|54556.7
23:47:30|54556.7
23:47:31|54556.7
23:47:32|54556.7
23:47:33|54556.7
23:47:34|54556.7
23:47:35|54556.7
23:47:36|54556.7
23:47:38|54551.52
23:47:39|54551.52
23:47:40|54551.52
23:47:40|54551.52
23:47:41|54551.52
23:47:43|54551.52
23:47:44|54551.52
23:47:44|54551.52
23:47:46|54551.52
23:47:47|54551.52
23:47:48|54551.52
23:47:49|54551.52
23:47:49|54551.52
23:47:51|54551.52
23:47:51|54551.52
23:47:53|54551.52
23:47:54|54551.52
23:47:55|54551.52
23:47:56|54551.52
23:47:56|54551.52
23:47:58|54551.52
23:47:59|54551.52
23:48:00|54551.52
23:48:01|54551.52
23:48:02|54551.52
23:48:02|54551.52
23:48:04|54551.52
23:48:05|54551.52
23:48:06|54551.52
23:48:07|54551.52
23:48:08|54556.57
23:48:09|54556.57
23:48:10|54555.73
23:48:11|54555.73
23:48:12|54555.73
23:48:13|54555.73
23:48:14|54555.73
23:48:15|54555.73
23:48:16|54554.88
23:48:17|54554.88
23:48:18|54554.88
23:48:19|54553.06
23:48:20|54540.
23:48:21|54516.97
23:48:22|54513.79
23:48:23|54513.79
23:48:24|54513.79
23:48:25|54513.79
23:48:26|54513.79
23:48:27|54513.79
23:48:29|54513.79
23:48:29|54513.8
23:48:30|54513.8
23:48:31|54513.8
23:48:33|54512.2
23:48:33|54512.2
23:48:34|54512.2
23:48:35|54512.2
23:48:36|54512.2
23:48:37|54512.2
23:48:38|54512.2
23:48:39|54512.2
23:48:40|54512.2
23:48:42|54512.2
23:48:43|54512.2
23:48:44|54512.2
23:48:45|54512.2
23:48:46|54512.2
23:48:46|54512.2
23:48:49|54512.2
23:48:50|54512.2
23:48:50|54512.2
23:48:52|54512.2
23:48:53|54512.2
23:48:53|54512.2
23:48:54|54511.57
23:48:56|54511.56
23:48:56|54511.56
23:48:58|54511.56
23:48:58|54511.56
23:48:59|54511.56
23:49:00|54511.56
23:49:01|54511.57
23:49:03|54511.57
23:49:03|54512.
23:49:05|54512.
23:49:05|54512.
23:49:07|54521.98
23:49:08|54521.98
23:49:09|54521.98
23:49:10|54521.98
23:49:11|54521.98
23:49:12|54521.98
23:49:13|54521.98
23:49:14|54518.29
23:49:15|54517.76
23:49:16|54517.76
23:49:17|54517.76
23:49:19|54517.76
23:49:19|54517.76
23:49:21|54517.76
23:49:22|54517.76
23:49:22|54517.76
23:49:23|54517.76
23:49:24|54517.76
23:49:25|54517.76
23:49:26|54517.76
23:49:27|54517.76
23:49:29|54517.76
23:49:30|54517.76
23:49:30|54517.76
23:49:31|54517.76
23:49:32|54517.76
23:49:34|54517.76
23:49:35|54517.76
23:49:36|54517.76
23:49:36|54517.76
23:49:37|54517.76
23:49:39|54517.76
23:49:41|54517.76
23:49:41|54517.76
23:49:42|54517.76
23:49:43|54517.76
23:49:44|54517.76
23:49:46|54517.76
23:49:47|54517.76
23:49:48|54517.76
23:49:48|54517.76
23:49:50|54517.76
23:49:50|54517.76
23:49:52|54517.76
23:49:52|54517.76
23:49:55|54517.76
23:49:55|54517.76
23:49:57|54517.76
23:49:57|54517.76
23:49:59|54517.76
23:49:59|54517.76
23:50:01|54517.76
23:50:01|54517.76
23:50:02|54517.76
23:50:03|54517.76
23:50:05|54517.76
23:50:06|54517.76
23:50:07|54517.76
23:50:08|54517.76
23:50:08|54517.76
23:50:09|54517.76
23:50:10|54517.76
23:50:12|54517.76
23:50:13|54513.74
23:50:13|54513.74
23:50:15|54525.97
23:50:16|54525.97
23:50:17|54525.97
23:50:18|54525.97
23:50:19|54525.97
23:50:20|54525.97
23:50:21|54525.97
23:50:22|54525.97
23:50:23|54525.97
23:50:24|54525.97
23:50:25|54525.73
23:50:26|54525.72
23:50:27|54525.72
23:50:28|54500.01
23:50:29|54500.01
23:50:30|54500.01
23:50:31|54500.01
23:50:32|54500.01
23:50:33|54500.01
23:50:34|54500.01
23:50:35|54500.01
23:50:36|54500.01
23:50:37|54500.01
23:50:38|54500.01
23:50:39|54500.01
23:50:40|54500.01
23:50:41|54500.01
23:50:42|54500.01
23:50:43|54500.01
23:50:44|54500.01
23:50:45|54500.01
23:50:46|54500.01
23:50:47|54510.28
23:50:49|54510.28
23:50:49|54510.28
23:50:51|54510.27
23:50:52|54510.27
23:50:53|54510.27
23:50:54|54510.27
23:50:54|54510.27
23:50:56|54510.27
23:50:56|54510.27
23:50:57|54510.27
23:50:58|54510.27
23:50:59|54510.27
23:51:00|54510.27
23:51:01|54510.27
23:51:02|54510.27
23:51:03|54504.76
23:51:04|54504.76
23:51:05|54504.76
23:51:06|54504.76
23:51:07|54504.76
23:51:09|54504.76
23:51:09|54504.76
23:51:10|54504.76
23:51:11|54504.76
23:51:12|54504.76
23:51:13|54504.76
23:51:14|54504.76
23:51:15|54504.76
23:51:16|54504.76
23:51:17|54520.
23:51:19|54517.53
23:51:20|54515.38
23:51:21|54512.86
23:51:22|54512.86
23:51:23|54512.86
23:51:24|54512.86
23:51:25|54512.86
23:51:26|54512.51
23:51:27|54510.57
23:51:28|54510.57
23:51:29|54510.57
23:51:30|54510.57
23:51:31|54510.57
23:51:32|54510.57
23:51:33|54510.57
23:51:34|54510.57
23:51:35|54510.57
23:51:36|54510.57
23:51:37|54510.57
23:51:38|54510.57
23:51:39|54510.57
23:51:40|54510.57
23:51:42|54510.57
23:51:44|54509.98
23:51:45|54503.25
23:51:47|54503.25
23:51:48|54503.25
23:51:48|54503.25
23:51:49|54503.25
23:51:50|54503.25
23:51:52|54499.94
23:51:53|54494.39
23:51:54|54492.01
23:51:54|54492.01
23:51:55|54492.01
23:51:56|54492.01
23:51:58|54492.01
23:51:58|54492.01
23:52:00|54492.01
23:52:01|54492.01
23:52:01|54492.01
23:52:02|54492.01
23:52:04|54492.01
23:52:05|54492.01
23:52:06|54492.01
23:52:07|54492.01
23:52:08|54492.
23:52:09|54492.
23:52:10|54492.
23:52:11|54492.
23:52:12|54492.
23:52:13|54492.
23:52:14|54492.
23:52:15|54492.
23:52:16|54492.
23:52:17|54492.
23:52:18|54492.
23:52:19|54492.
23:52:20|54492.
23:52:21|54488.
23:52:22|54488.
23:52:23|54488.01
23:52:24|54492.
23:52:25|54492.
23:52:26|54492.
23:52:27|54492.
23:52:28|54492.
23:52:29|54492.
23:52:30|54492.
23:52:31|54492.
23:52:32|54492.
23:52:33|54492.
23:52:34|54492.
23:52:35|54492.
23:52:36|54492.
23:52:37|54492.
23:52:38|54490.38
23:52:39|54490.38
23:52:40|54490.38
23:52:41|54490.65
23:52:42|54490.65
23:52:43|54490.66
23:52:44|54490.66
23:52:46|54496.8
23:52:47|54485.95
23:52:47|54479.73
23:52:48|54479.73
23:52:50|54479.89
23:52:51|54479.89
23:52:52|54479.89
23:52:53|54479.89
23:52:54|54479.89
23:52:55|54479.89
23:52:56|54479.89
23:52:57|54479.89
23:52:57|54479.89
23:52:58|54479.89
23:53:00|54479.89
23:53:01|54479.89
23:53:02|54479.89
23:53:03|54479.89
23:53:04|54479.89
23:53:05|54479.99
23:53:06|54479.99
23:53:07|54479.99
23:53:07|54479.99
23:53:08|54479.99
23:53:10|54479.99
23:53:10|54479.99
23:53:12|54479.99
23:53:12|54479.99
23:53:14|54494.39
23:53:15|54494.39
23:53:16|54494.39
23:53:16|54494.39
23:53:18|54494.39
23:53:18|54488.
23:53:19|54493.99
23:53:20|54493.99
23:53:21|54493.99
23:53:23|54493.99
23:53:24|54493.99
23:53:25|54493.99
23:53:26|54493.99
23:53:27|54493.99
23:53:27|54493.99
23:53:29|54493.99
23:53:30|54493.99
23:53:31|54493.99
23:53:32|54493.99
23:53:32|54493.99
23:53:34|54493.99
23:53:35|54493.99
23:53:36|54493.99
23:53:37|54493.99
23:53:38|54493.99
23:53:39|54493.99
23:53:40|54493.99
23:53:41|54493.99
23:53:42|54493.99
23:53:44|54493.99
23:53:45|54493.99
23:53:45|54493.99
23:53:47|54493.99
23:53:48|54493.99
23:53:49|54493.45
23:53:50|54493.45
23:53:51|54493.45
23:53:53|54493.45
23:53:53|54493.45
23:53:54|54493.45
23:53:56|54493.45
23:53:57|54493.45
23:53:57|54493.45
23:53:58|54493.45
23:53:59|54493.45
23:54:00|54493.45
23:54:02|54493.45
23:54:03|54493.45
23:54:03|54493.46
23:54:05|54493.46
23:54:05|54493.46
23:54:07|54493.46
23:54:07|54493.46
23:54:08|54493.46
23:54:09|54493.46
23:54:10|54493.46
23:54:11|54492.8
23:54:12|54491.76
23:54:13|54491.76
23:54:14|54491.76
23:54:15|54491.76
23:54:16|54491.76
23:54:17|54489.54
23:54:18|54489.54
23:54:19|54489.54
23:54:20|54489.54
23:54:22|54489.54
23:54:22|54489.54
23:54:23|54489.54
23:54:24|54489.54
23:54:26|54489.54
23:54:26|54489.54
23:54:27|54489.54
23:54:28|54489.54
23:54:29|54489.54
23:54:30|54497.38
23:54:31|54497.38
23:54:33|54497.38
23:54:34|54497.38
23:54:34|54497.38
23:54:35|54497.38
23:54:36|54497.38
23:54:37|54497.38
23:54:38|54497.38
23:54:39|54497.38
23:54:40|54500.32
23:54:42|54500.32
23:54:43|54500.32
23:54:44|54500.32
23:54:45|54500.32
23:54:46|54500.32
23:54:48|54500.32
23:54:49|54500.32
23:54:50|54498.63
23:54:50|54498.63
23:54:51|54498.63
23:54:53|54498.63
23:54:53|54498.63
23:54:54|54498.63
23:54:56|54498.63
23:54:56|54498.63
23:54:57|54498.63
23:54:58|54498.63
23:54:59|54498.63
23:55:01|54498.64
23:55:01|54498.64
23:55:03|54498.64
23:55:04|54498.64
23:55:06|54498.64
23:55:06|54498.64
23:55:07|54498.64
23:55:08|54490.63
23:55:09|54490.63
23:55:11|54490.63
23:55:12|54490.63
23:55:12|54490.63
23:55:13|54498.01
23:55:14|54498.
23:55:15|54498.
23:55:16|54498.
23:55:18|54498.
23:55:18|54498.
23:55:19|54498.
23:55:20|54498.
23:55:21|54498.
23:55:22|54498.
23:55:23|54498.
23:55:24|54498.
23:55:25|54498.
23:55:26|54501.99
23:55:27|54501.99
23:55:28|54501.99
23:55:29|54501.99
23:55:30|54501.99
23:55:31|54511.99
23:55:32|54511.99
23:55:33|54511.99
23:55:34|54511.99
23:55:35|54511.98
23:55:36|54512.11
23:55:37|54512.11
23:55:38|54512.11
23:55:39|54512.11
23:55:40|54512.11
23:55:41|54512.11
23:55:42|54512.11
23:55:43|54512.11
23:55:45|54512.11
23:55:46|54512.11
23:55:47|54512.11
23:55:48|54512.11
23:55:48|54512.11
23:55:50|54512.11
23:55:51|54512.11
23:55:52|54512.11
23:55:53|54512.11
23:55:54|54512.11
23:55:55|54512.11
23:55:56|54512.11
23:55:57|54512.11
23:55:58|54512.11
23:55:59|54512.11
23:56:00|54512.11
23:56:01|54512.11
23:56:03|54516.28
23:56:04|54516.28
23:56:05|54516.28
23:56:05|54516.28
23:56:06|54516.28
23:56:08|54516.28
23:56:08|54516.28
23:56:10|54516.28
23:56:11|54516.28
23:56:12|54516.28
23:56:12|54516.28
23:56:13|54516.28
23:56:14|54516.28
23:56:15|54516.28
23:56:16|54516.28
23:56:18|54516.28
23:56:18|54516.28
23:56:19|54516.28
23:56:21|54516.28
23:56:22|54516.28
23:56:23|54516.28
23:56:24|54516.28
23:56:25|54516.28
23:56:25|54516.28
23:56:27|54516.28
23:56:28|54516.28
23:56:29|54516.28
23:56:29|54516.28
23:56:30|54516.28
23:56:32|54516.28
23:56:33|54516.28
23:56:34|54516.28
23:56:34|54516.28
23:56:35|54516.28
23:56:37|54516.28
23:56:38|54516.28
23:56:39|54516.28
23:56:40|54516.28
23:56:40|54516.28
23:56:42|54516.28
23:56:42|54516.28
23:56:44|54516.28
23:56:45|54516.28
23:56:47|54516.28
23:56:48|54516.28
23:56:49|54531.7
23:56:50|54531.7
23:56:51|54531.7
23:56:52|54531.7
23:56:53|54531.7
23:56:54|54531.7
23:56:55|54531.7
23:56:56|54531.7
23:56:57|54531.7
23:56:58|54531.7
23:56:59|54531.7
23:57:00|54531.7
23:57:01|54531.7
23:57:02|54531.7
23:57:03|54531.7
23:57:04|54531.7
23:57:05|54531.7
23:57:06|54531.7
23:57:07|54531.7
23:57:08|54531.7
23:57:09|54531.7
23:57:11|54531.7
23:57:11|54531.7
23:57:12|54531.7
23:57:14|54531.7
23:57:14|54531.7
23:57:16|54531.7
23:57:16|54531.7
23:57:17|54531.7
23:57:18|54531.7
23:57:19|54531.7
23:57:20|54531.7
23:57:21|54531.7
23:57:22|54531.7
23:57:23|54531.7
23:57:25|54531.7
23:57:25|54531.7
23:57:26|54531.7
23:57:27|54531.7
23:57:28|54531.7
23:57:30|54531.7
23:57:31|54539.36
23:57:31|54539.36
23:57:32|54539.36
23:57:33|54539.36
23:57:34|54539.36
23:57:35|54539.36
23:57:37|54539.36
23:57:38|54539.36
23:57:38|54539.36
23:57:39|54539.36
23:57:40|54539.36
23:57:42|54539.36
23:57:42|54539.36
23:57:43|54537.68
23:57:44|54537.68
23:57:45|54537.68
23:57:47|54537.68
23:57:48|54537.68
23:57:49|54537.68
23:57:50|54537.68
23:57:51|54537.68
23:57:52|54537.68
23:57:53|54537.68
23:57:55|54537.68
23:57:55|54537.68
23:57:56|54537.68
23:57:58|54537.68
23:57:59|54537.68
23:58:00|54531.69
23:58:00|54531.69
23:58:02|54531.69
23:58:02|54531.69
23:58:04|54531.69
23:58:04|54531.69
23:58:06|54531.69
23:58:06|54531.69
23:58:08|54531.69
23:58:09|54531.69
23:58:09|54531.69
23:58:11|54531.69
23:58:11|54531.69
23:58:12|54531.69
23:58:13|54531.69
23:58:14|54531.69
23:58:17|54531.69
23:58:17|54531.69
23:58:18|54531.69
23:58:19|54531.69
23:58:20|54531.69
23:58:22|54527.22
23:58:22|54527.22
23:58:23|54527.22
23:58:24|54527.22
23:58:25|54527.22
23:58:26|54527.22
23:58:27|54527.22
23:58:28|54527.22
23:58:30|54527.22
23:58:30|54527.22
23:58:31|54527.22
23:58:32|54527.22
23:58:33|54527.22
23:58:34|54527.22
23:58:35|54527.22
23:58:36|54527.22
23:58:37|54527.22
23:58:38|54527.22
23:58:39|54527.22
23:58:41|54527.22
23:58:41|54527.22
23:58:42|54527.22
23:58:43|54527.22
23:58:44|54527.21
23:58:46|54527.21
23:58:46|54527.21
23:58:48|54527.21
23:58:50|54527.21
23:58:50|54527.21
23:58:51|54527.21
23:58:53|54527.22
23:58:54|54527.22
23:58:54|54527.21
23:58:55|54527.21
23:58:57|54528.
23:58:57|54528.
23:58:58|54528.
23:58:59|54528.
23:59:01|54528.
23:59:03|54528.
23:59:03|54527.99
23:59:04|54527.99
23:59:05|54527.99
23:59:07|54527.99
23:59:08|54527.99
23:59:09|54527.99
23:59:10|54527.99
23:59:10|54527.99
23:59:12|54527.99
23:59:13|54527.99
23:59:14|54527.99
23:59:15|54527.99
23:59:15|54527.99
23:59:17|54527.99
23:59:18|54527.99
23:59:19|54527.99
23:59:20|54527.99
23:59:21|54527.99
23:59:22|54527.99
23:59:23|54527.99
23:59:24|54527.99
23:59:25|54527.99
23:59:26|54527.99
23:59:27|54527.99
23:59:28|54527.99
23:59:29|54527.99
23:59:30|54527.99
23:59:31|54527.99
23:59:32|54527.99
23:59:33|54527.99
23:59:34|54527.99
23:59:35|54528.
23:59:36|54528.
23:59:37|54528.
23:59:38|54528.
23:59:39|54528.
23:59:40|54528.
23:59:41|54528.
23:59:42|54528.
23:59:43|54518.01
23:59:44|54518.01
23:59:45|54518.01
23:59:46|54518.01
23:59:47|54518.01
23:59:49|54518.01
23:59:50|54518.01
23:59:52|54518.01
23:59:53|54518.01
23:59:53|54518.01
23:59:55|54518.01
23:59:55|54518.01
23:59:57|54518.01
23:59:57|54518.01
23:59:58|54518.01