00:00:00|51256.01
00:00:02|51256.01
00:00:02|51256.01
00:00:03|51256.01
00:00:04|51256.01
00:00:05|51256.01
00:00:07|51256.01
00:00:08|51256.01
00:00:08|51256.01
00:00:09|51256.01
00:00:10|51256.01
00:00:12|51256.01
00:00:13|51256.01
00:00:13|51256.01
00:00:14|51256.01
00:00:16|51256.01
00:00:16|51256.01
00:00:17|51256.01
00:00:19|51256.01
00:00:19|51256.01
00:00:21|51256.01
00:00:21|51256.01
00:00:23|51256.01
00:00:24|51256.01
00:00:24|51256.01
00:00:25|51256.01
00:00:26|51256.01
00:00:28|51256.01
00:00:28|51274.13
00:00:29|51274.13
00:00:31|51274.13
00:00:32|51270.43
00:00:33|51266.26
00:00:34|51266.26
00:00:35|51266.26
00:00:36|51266.25
00:00:37|51266.25
00:00:38|51266.25
00:00:39|51266.25
00:00:40|51266.25
00:00:41|51266.25
00:00:42|51264.67
00:00:43|51264.67
00:00:44|51264.67
00:00:45|51264.67
00:00:45|51264.67
00:00:46|51264.67
00:00:47|51264.67
00:00:49|51264.67
00:00:49|51264.67
00:00:51|51264.67
00:00:52|51264.67
00:00:53|51264.67
00:00:54|51264.67
00:00:54|51264.67
00:00:55|51264.67
00:00:57|51264.67
00:00:58|51264.67
00:00:58|51264.67
00:00:59|51264.67
00:01:01|51264.67
00:01:02|51264.67
00:01:03|51264.67
00:01:04|51264.67
00:01:05|51264.67
00:01:05|51264.67
00:01:07|51264.67
00:01:08|51260.01
00:01:09|51260.01
00:01:10|51260.01
00:01:11|51267.32
00:01:12|51267.32
00:01:13|51267.32
00:01:14|51267.32
00:01:15|51267.32
00:01:16|51267.32
00:01:17|51267.32
00:01:18|51267.32
00:01:19|51267.32
00:01:20|51267.32
00:01:21|51267.32
00:01:22|51267.32
00:01:23|51267.32
00:01:24|51267.32
00:01:25|51267.32
00:01:26|51267.32
00:01:27|51267.32
00:01:28|51267.32
00:01:29|51267.32
00:01:30|51267.32
00:01:31|51267.32
00:01:32|51267.32
00:01:33|51267.32
00:01:34|51267.32
00:01:35|51267.32
00:01:36|51267.32
00:01:38|51267.32
00:01:38|51267.32
00:01:40|51267.32
00:01:40|51267.32
00:01:41|51267.32
00:01:43|51267.32
00:01:44|51267.32
00:01:45|51267.32
00:01:46|51267.32
00:01:47|51260.13
00:01:47|51260.13
00:01:49|51259.45
00:01:50|51259.45
00:01:50|51259.45
00:01:52|51259.45
00:01:53|51259.45
00:01:54|51259.45
00:01:54|51256.
00:01:56|51256.
00:01:57|51256.
00:01:58|51256.
00:01:59|51256.
00:01:59|51256.
00:02:00|51256.01
00:02:03|51256.01
00:02:03|51256.01
00:02:04|51256.01
00:02:05|51256.01
00:02:06|51256.01
00:02:07|51256.01
00:02:09|51256.01
00:02:10|51256.01
00:02:12|51270.
00:02:13|51276.12
00:02:14|51276.12
00:02:15|51276.12
00:02:16|51276.12
00:02:17|51276.12
00:02:18|51276.12
00:02:19|51276.12
00:02:20|51276.12
00:02:22|51276.12
00:02:22|51276.12
00:02:23|51276.12
00:02:24|51276.12
00:02:25|51276.12
00:02:26|51276.12
00:02:27|51276.12
00:02:28|51276.12
00:02:29|51276.12
00:02:31|51276.12
00:02:31|51289.48
00:02:32|51289.48
00:02:34|51289.48
00:02:34|51289.48
00:02:35|51289.48
00:02:36|51289.48
00:02:37|51289.48
00:02:38|51289.48
00:02:39|51289.48
00:02:40|51289.48
00:02:41|51289.48
00:02:42|51292.38
00:02:43|51292.38
00:02:44|51292.38
00:02:45|51293.97
00:02:46|51293.97
00:02:47|51293.97
00:02:48|51293.97
00:02:49|51300.59
00:02:50|51300.59
00:02:52|51300.59
00:02:52|51300.59
00:02:53|51300.59
00:02:54|51300.59
00:02:55|51300.59
00:02:56|51300.59
00:02:58|51300.59
00:02:59|51300.59
00:02:59|51300.59
00:03:00|51300.59
00:03:01|51300.59
00:03:02|51300.59
00:03:03|51300.59
00:03:04|51300.59
00:03:06|51300.59
00:03:06|51300.59
00:03:08|51300.59
00:03:09|51300.59
00:03:09|51300.59
00:03:11|51300.59
00:03:12|51300.58
00:03:13|51300.58
00:03:14|51300.58
00:03:15|51300.58
00:03:16|51300.58
00:03:17|51300.58
00:03:18|51300.58
00:03:19|51300.58
00:03:20|51300.58
00:03:22|51300.58
00:03:23|51300.58
00:03:24|51300.58
00:03:25|51300.59
00:03:26|51300.59
00:03:27|51300.59
00:03:28|51300.58
00:03:29|51300.58
00:03:30|51300.58
00:03:31|51300.58
00:03:32|51300.58
00:03:33|51300.58
00:03:34|51300.58
00:03:35|51300.58
00:03:36|51300.58
00:03:37|51300.58
00:03:39|51300.58
00:03:39|51300.58
00:03:40|51300.58
00:03:41|51300.58
00:03:42|51300.58
00:03:43|51300.29
00:03:44|51298.92
00:03:45|51298.92
00:03:47|51298.92
00:03:47|51298.37
00:03:49|51298.37
00:03:49|51298.37
00:03:50|51298.37
00:03:51|51296.78
00:03:53|51296.78
00:03:54|51296.78
00:03:55|51296.78
00:03:56|51296.78
00:03:57|51294.72
00:03:57|51294.72
00:03:58|51294.72
00:03:59|51294.72
00:04:00|51294.72
00:04:02|51294.72
00:04:03|51294.72
00:04:04|51294.72
00:04:04|51294.72
00:04:05|51294.72
00:04:07|51294.72
00:04:07|51294.72
00:04:09|51294.72
00:04:11|51295.99
00:04:12|51295.99
00:04:13|51295.99
00:04:14|51295.99
00:04:15|51295.99
00:04:16|51295.99
00:04:17|51295.99
00:04:18|51295.99
00:04:19|51295.99
00:04:20|51276.04
00:04:21|51275.62
00:04:22|51275.62
00:04:23|51275.62
00:04:24|51275.62
00:04:25|51275.62
00:04:26|51275.62
00:04:27|51275.62
00:04:28|51275.62
00:04:29|51275.62
00:04:30|51275.62
00:04:31|51275.62
00:04:32|51272.22
00:04:33|51272.22
00:04:34|51271.93
00:04:35|51264.
00:04:36|51264.
00:04:38|51264.
00:04:39|51259.27
00:04:40|51259.27
00:04:40|51254.
00:04:41|51254.
00:04:42|51254.
00:04:43|51252.12
00:04:45|51252.12
00:04:45|51252.12
00:04:46|51252.12
00:04:48|51252.12
00:04:49|51252.12
00:04:49|51252.12
00:04:51|51252.12
00:04:52|51252.12
00:04:53|51252.12
00:04:54|51252.12
00:04:55|51250.02
00:04:56|51250.02
00:04:57|51250.02
00:04:58|51250.02
00:04:59|51250.02
00:05:00|51250.02
00:05:01|51250.02
00:05:02|51250.02
00:05:03|51250.02
00:05:04|51250.02
00:05:05|51246.6
00:05:05|51248.7
00:05:07|51248.7
00:05:08|51248.7
00:05:09|51248.69
00:05:10|51248.69
00:05:11|51248.69
00:05:12|51241.31
00:05:13|51241.31
00:05:14|51241.31
00:05:15|51241.31
00:05:16|51241.31
00:05:17|51241.31
00:05:18|51238.35
00:05:19|51238.35
00:05:20|51238.35
00:05:21|51238.35
00:05:22|51238.35
00:05:23|51238.35
00:05:24|51238.35
00:05:25|51238.35
00:05:26|51238.35
00:05:27|51238.35
00:05:28|51238.35
00:05:30|51238.35
00:05:30|51238.35
00:05:31|51239.94
00:05:33|51239.94
00:05:33|51239.94
00:05:34|51239.94
00:05:36|51239.94
00:05:36|51239.94
00:05:37|51239.94
00:05:38|51244.
00:05:39|51244.
00:05:40|51244.
00:05:42|51244.
00:05:42|51244.
00:05:44|51244.
00:05:45|51244.
00:05:45|51241.95
00:05:47|51241.95
00:05:47|51241.95
00:05:48|51241.95
00:05:49|51241.96
00:05:50|51241.96
00:05:51|51241.96
00:05:53|51241.96
00:05:53|51241.96
00:05:54|51241.96
00:05:56|51241.96
00:05:57|51241.96
00:05:57|51241.96
00:05:59|51234.56
00:06:00|51234.56
00:06:01|51234.56
00:06:02|51234.57
00:06:03|51234.57
00:06:04|51234.57
00:06:05|51234.57
00:06:06|51256.
00:06:07|51256.
00:06:08|51256.
00:06:09|51259.99
00:06:10|51259.99
00:06:11|51259.99
00:06:12|51259.99
00:06:13|51259.99
00:06:15|51259.99
00:06:15|51259.99
00:06:17|51259.99
00:06:18|51259.99
00:06:18|51259.99
00:06:20|51259.99
00:06:21|51259.99
00:06:22|51259.99
00:06:23|51285.3
00:06:24|51285.3
00:06:25|51285.3
00:06:25|51285.3
00:06:27|51285.3
00:06:28|51290.
00:06:29|51290.
00:06:29|51290.
00:06:30|51290.
00:06:33|51290.
00:06:33|51290.
00:06:34|51290.
00:06:35|51290.
00:06:36|51290.
00:06:37|51290.
00:06:38|51278.
00:06:40|51278.
00:06:40|51280.
00:06:41|51280.
00:06:42|51280.
00:06:43|51280.
00:06:45|51280.
00:06:45|51280.
00:06:47|51280.
00:06:47|51280.
00:06:49|51280.
00:06:49|51280.
00:06:51|51280.
00:06:51|51282.
00:06:53|51282.
00:06:54|51282.
00:06:54|51282.
00:06:55|51282.
00:06:56|51282.
00:06:58|51282.
00:06:59|51282.
00:06:59|51282.
00:07:00|51282.
00:07:02|51282.
00:07:02|51282.
00:07:03|51282.
00:07:04|51282.
00:07:06|51282.
00:07:06|51282.
00:07:07|51282.
00:07:08|51285.99
00:07:10|51286.
00:07:11|51286.
00:07:13|51286.
00:07:13|51286.
00:07:14|51286.
00:07:16|51286.
00:07:17|51286.
00:07:18|51286.
00:07:19|51286.
00:07:21|51283.99
00:07:22|51283.99
00:07:23|51283.99
00:07:24|51289.99
00:07:24|51289.99
00:07:26|51289.99
00:07:27|51289.99
00:07:27|51289.99
00:07:29|51291.6
00:07:30|51291.6
00:07:31|51291.6
00:07:32|51291.6
00:07:33|51291.6
00:07:34|51291.6
00:07:35|51291.6
00:07:36|51291.6
00:07:37|51291.6
00:07:38|51291.61
00:07:39|51291.61
00:07:40|51291.61
00:07:41|51291.61
00:07:42|51291.6
00:07:43|51291.6
00:07:44|51291.6
00:07:45|51291.6
00:07:46|51291.6
00:07:47|51291.6
00:07:48|51294.
00:07:49|51294.
00:07:50|51294.
00:07:51|51294.
00:07:52|51294.
00:07:53|51294.
00:07:54|51294.
00:07:55|51294.
00:07:56|51294.
00:07:57|51294.
00:07:58|51294.
00:07:59|51294.
00:08:00|51294.25
00:08:01|51294.25
00:08:02|51294.25
00:08:04|51294.25
00:08:04|51294.25
00:08:06|51294.25
00:08:07|51294.25
00:08:08|51294.25
00:08:09|51299.99
00:08:10|51299.99
00:08:10|51299.99
00:08:11|51299.99
00:08:12|51299.99
00:08:14|51299.99
00:08:16|51300.59
00:08:17|51302.69
00:08:17|51303.
00:08:19|51303.
00:08:20|51303.
00:08:20|51303.
00:08:21|51303.
00:08:23|51303.
00:08:23|51303.
00:08:25|51303.
00:08:26|51303.
00:08:27|51303.
00:08:28|51303.
00:08:29|51303.
00:08:30|51303.
00:08:31|51303.
00:08:32|51303.
00:08:33|51303.
00:08:34|51305.46
00:08:35|51305.46
00:08:36|51305.46
00:08:37|51305.46
00:08:38|51306.95
00:08:39|51306.95
00:08:40|51306.95
00:08:41|51306.95
00:08:42|51306.95
00:08:43|51306.95
00:08:44|51306.95
00:08:46|51306.95
00:08:47|51306.95
00:08:47|51306.95
00:08:48|51306.95
00:08:49|51307.59
00:08:50|51307.59
00:08:52|51307.59
00:08:52|51307.59
00:08:53|51307.59
00:08:54|51307.59
00:08:55|51307.59
00:08:56|51307.59
00:08:57|51307.59
00:08:58|51307.59
00:08:59|51307.59
00:09:00|51307.59
00:09:01|51309.09
00:09:02|51309.09
00:09:04|51309.09
00:09:04|51309.09
00:09:05|51309.09
00:09:06|51309.09
00:09:07|51309.09
00:09:09|51309.09
00:09:09|51309.09
00:09:10|51309.09
00:09:11|51309.09
00:09:12|51309.09
00:09:13|51309.09
00:09:14|51309.09
00:09:16|51310.68
00:09:17|51310.68
00:09:18|51310.68
00:09:20|51310.68
00:09:21|51310.68
00:09:22|51310.68
00:09:24|51310.68
00:09:25|51310.67
00:09:25|51310.67
00:09:26|51306.
00:09:27|51305.99
00:09:29|51305.99
00:09:30|51305.99
00:09:31|51305.99
00:09:32|51305.99
00:09:32|51305.99
00:09:33|51305.99
00:09:34|51305.99
00:09:36|51305.99
00:09:36|51305.99
00:09:37|51305.99
00:09:38|51305.99
00:09:39|51305.99
00:09:40|51305.99
00:09:41|51305.99
00:09:43|51305.99
00:09:44|51305.99
00:09:44|51305.99
00:09:45|51305.99
00:09:47|51308.
00:09:48|51308.
00:09:48|51308.
00:09:50|51308.
00:09:51|51308.
00:09:52|51308.
00:09:52|51308.
00:09:54|51308.
00:09:54|51308.
00:09:56|51308.
00:09:57|51308.
00:09:58|51308.
00:09:59|51308.
00:10:00|51310.
00:10:01|51310.
00:10:02|51310.
00:10:03|51310.
00:10:04|51310.
00:10:05|51310.
00:10:06|51310.
00:10:07|51310.
00:10:08|51310.
00:10:09|51310.
00:10:10|51310.
00:10:11|51310.
00:10:12|51310.
00:10:13|51310.
00:10:14|51310.
00:10:15|51310.
00:10:16|51310.
00:10:17|51310.
00:10:19|51310.
00:10:20|51310.
00:10:20|51310.
00:10:21|51310.
00:10:22|51310.
00:10:24|51310.
00:10:25|51310.
00:10:26|51310.
00:10:27|51310.
00:10:28|51310.
00:10:29|51310.
00:10:30|51310.
00:10:31|51312.
00:10:32|51312.
00:10:33|51312.
00:10:34|51312.
00:10:35|51312.
00:10:36|51312.
00:10:37|51312.
00:10:38|51312.
00:10:39|51312.
00:10:40|51312.
00:10:41|51312.
00:10:42|51312.
00:10:44|51312.
00:10:44|51312.
00:10:45|51312.
00:10:47|51312.
00:10:48|51312.
00:10:48|51317.9
00:10:49|51317.9
00:10:51|51317.9
00:10:52|51317.9
00:10:52|51317.9
00:10:53|51317.9
00:10:54|51317.9
00:10:55|51317.9
00:10:56|51317.9
00:10:57|51317.88
00:10:58|51317.88
00:10:59|51317.88
00:11:00|51317.36
00:11:01|51317.36
00:11:02|51317.35
00:11:03|51311.22
00:11:04|51311.22
00:11:05|51309.63
00:11:06|51309.63
00:11:07|51309.63
00:11:08|51309.63
00:11:09|51309.63
00:11:10|51309.63
00:11:11|51309.63
00:11:12|51309.63
00:11:13|51304.79
00:11:14|51304.79
00:11:15|51296.04
00:11:16|51296.04
00:11:17|51296.04
00:11:18|51296.04
00:11:19|51296.04
00:11:21|51296.04
00:11:22|51296.04
00:11:23|51296.04
00:11:24|51296.04
00:11:26|51296.04
00:11:26|51296.04
00:11:28|51296.04
00:11:29|51296.04
00:11:29|51296.04
00:11:31|51296.04
00:11:31|51296.04
00:11:32|51296.04
00:11:34|51296.04
00:11:34|51296.04
00:11:36|51296.04
00:11:37|51296.04
00:11:38|51296.04
00:11:38|51296.04
00:11:40|51296.04
00:11:40|51296.04
00:11:41|51296.04
00:11:43|51296.04
00:11:44|51296.04
00:11:45|51295.97
00:11:46|51295.97
00:11:47|51295.97
00:11:47|51295.97
00:11:49|51295.97
00:11:49|51292.49
00:11:51|51292.49
00:11:52|51292.49
00:11:52|51292.49
00:11:54|51292.49
00:11:55|51292.49
00:11:56|51292.49
00:11:56|51292.49
00:11:58|51292.49
00:12:00|51289.5
00:12:00|51289.5
00:12:01|51289.5
00:12:02|51289.5
00:12:03|51289.5
00:12:04|51289.5
00:12:06|51289.5
00:12:06|51289.5
00:12:08|51289.5
00:12:08|51289.5
00:12:09|51289.49
00:12:11|51289.49
00:12:11|51289.49
00:12:12|51289.49
00:12:13|51289.49
00:12:14|51289.49
00:12:15|51289.49
00:12:16|51289.49
00:12:18|51289.49
00:12:19|51289.49
00:12:19|51289.49
00:12:21|51289.49
00:12:22|51289.49
00:12:23|51289.49
00:12:24|51289.49
00:12:25|51289.49
00:12:26|51289.49
00:12:27|51289.49
00:12:28|51289.49
00:12:29|51289.49
00:12:30|51289.49
00:12:31|51289.49
00:12:33|51289.49
00:12:34|51289.49
00:12:35|51289.49
00:12:35|51289.49
00:12:36|51289.49
00:12:37|51289.49
00:12:38|51289.49
00:12:40|51289.49
00:12:40|51289.49
00:12:42|51289.49
00:12:42|51289.49
00:12:44|51289.49
00:12:45|51289.49
00:12:45|51289.49
00:12:47|51289.49
00:12:47|51289.49
00:12:49|51289.49
00:12:50|51289.49
00:12:51|51289.49
00:12:52|51289.49
00:12:53|51289.49
00:12:54|51289.49
00:12:54|51289.49
00:12:55|51289.49
00:12:57|51289.49
00:12:58|51289.49
00:12:59|51289.49
00:13:00|51289.49
00:13:01|51289.49
00:13:01|51289.49
00:13:03|51289.49
00:13:04|51289.49
00:13:05|51289.49
00:13:06|51289.49
00:13:06|51289.49
00:13:07|51289.49
00:13:09|51289.49
00:13:09|51289.49
00:13:11|51289.49
00:13:11|51289.59
00:13:13|51289.59
00:13:13|51289.59
00:13:15|51289.59
00:13:15|51289.59
00:13:17|51289.59
00:13:17|51289.59
00:13:18|51289.59
00:13:19|51289.59
00:13:21|51289.59
00:13:22|51289.59
00:13:23|51289.59
00:13:24|51289.59
00:13:24|51289.59
00:13:26|51289.59
00:13:27|51289.59
00:13:28|51289.59
00:13:29|51289.59
00:13:29|51289.59
00:13:31|51289.59
00:13:32|51289.59
00:13:33|51289.89
00:13:34|51289.89
00:13:35|51289.89
00:13:36|51289.89
00:13:37|51289.89
00:13:38|51289.89
00:13:39|51289.89
00:13:40|51289.89
00:13:41|51289.89
00:13:42|51289.89
00:13:43|51289.89
00:13:44|51289.89
00:13:45|51289.89
00:13:46|51289.89
00:13:47|51289.89
00:13:48|51289.89
00:13:49|51289.89
00:13:50|51289.89
00:13:51|51289.89
00:13:52|51289.89
00:13:53|51289.89
00:13:54|51289.89
00:13:55|51289.89
00:13:56|51289.89
00:13:57|51289.89
00:13:58|51289.89
00:13:59|51289.89
00:14:00|51289.89
00:14:01|51289.89
00:14:02|51289.89
00:14:03|51289.89
00:14:05|51289.89
00:14:06|51289.88
00:14:06|51289.88
00:14:07|51289.88
00:14:08|51289.88
00:14:09|51289.88
00:14:10|51289.88
00:14:11|51289.88
00:14:12|51288.29
00:14:13|51288.29
00:14:14|51288.29
00:14:16|51288.29
00:14:17|51288.29
00:14:17|51288.29
00:14:18|51288.29
00:14:19|51288.29
00:14:22|51288.29
00:14:22|51288.29
00:14:23|51288.3
00:14:25|51288.3
00:14:26|51288.3
00:14:27|51288.3
00:14:28|51288.3
00:14:30|51288.3
00:14:31|51288.3
00:14:32|51288.29
00:14:33|51288.29
00:14:34|51288.29
00:14:35|51288.29
00:14:37|51288.29
00:14:37|51288.29
00:14:39|51288.29
00:14:40|51288.29
00:14:40|51288.29
00:14:41|51288.29
00:14:43|51288.29
00:14:44|51286.2
00:14:45|51286.2
00:14:46|51286.2
00:14:46|51286.2
00:14:47|51286.2
00:14:48|51286.2
00:14:49|51286.2
00:14:50|51286.2
00:14:52|51286.2
00:14:52|51286.2
00:14:53|51286.2
00:14:54|51286.2
00:14:55|51286.2
00:14:56|51286.2
00:14:58|51286.2
00:14:59|51286.2
00:15:00|51286.2
00:15:00|51286.2
00:15:02|51285.86
00:15:03|51285.86
00:15:04|51285.86
00:15:05|51285.86
00:15:06|51275.55
00:15:07|51275.55
00:15:07|51275.55
00:15:08|51275.55
00:15:10|51275.55
00:15:11|51275.55
00:15:12|51271.59
00:15:13|51271.59
00:15:14|51271.59
00:15:15|51271.59
00:15:16|51271.59
00:15:17|51271.59
00:15:18|51271.59
00:15:19|51271.59
00:15:20|51271.59
00:15:21|51271.59
00:15:23|51271.59
00:15:24|51271.59
00:15:25|51271.59
00:15:27|51271.59
00:15:28|51271.59
00:15:29|51271.59
00:15:30|51271.59
00:15:30|51271.59
00:15:31|51271.59
00:15:32|51271.59
00:15:34|51271.59
00:15:34|51271.59
00:15:35|51271.59
00:15:36|51271.59
00:15:37|51271.59
00:15:38|51271.59
00:15:39|51260.35
00:15:41|51260.35
00:15:41|51260.35
00:15:43|51260.35
00:15:43|51260.35
00:15:45|51260.35
00:15:45|51260.36
00:15:46|51260.36
00:15:48|51260.36
00:15:48|51260.36
00:15:50|51260.36
00:15:50|51260.36
00:15:52|51260.36
00:15:52|51260.36
00:15:53|51260.36
00:15:55|51260.36
00:15:56|51260.36
00:15:57|51260.36
00:15:58|51260.36
00:15:58|51260.36
00:15:59|51260.36
00:16:01|51260.36
00:16:02|51260.36
00:16:02|51260.36
00:16:04|51260.36
00:16:05|51260.36
00:16:05|51260.36
00:16:07|51260.36
00:16:07|51260.36
00:16:09|51260.36
00:16:10|51260.36
00:16:11|51260.36
00:16:11|51260.36
00:16:12|51260.36
00:16:14|51260.36
00:16:14|51260.36
00:16:16|51260.36
00:16:16|51260.36
00:16:17|51275.6
00:16:18|51275.6
00:16:20|51275.6
00:16:21|51275.6
00:16:22|51277.39
00:16:22|51277.39
00:16:24|51277.39
00:16:25|51277.39
00:16:26|51277.39
00:16:27|51277.39
00:16:29|51277.39
00:16:29|51277.39
00:16:31|51277.39
00:16:32|51277.39
00:16:32|51277.39
00:16:33|51275.79
00:16:35|51275.79
00:16:36|51275.79
00:16:36|51275.79
00:16:37|51275.79
00:16:38|51275.79
00:16:40|51275.79
00:16:40|51275.79
00:16:41|51275.79
00:16:43|51275.79
00:16:43|51273.95
00:16:45|51272.36
00:16:45|51272.36
00:16:46|51272.37
00:16:47|51272.37
00:16:48|51269.33
00:16:49|51269.33
00:16:50|51269.33
00:16:52|51269.33
00:16:52|51269.33
00:16:54|51269.13
00:16:55|51269.13
00:16:55|51269.13
00:16:57|51266.
00:16:58|51266.
00:16:59|51266.
00:17:01|51266.01
00:17:01|51266.01
00:17:02|51266.01
00:17:03|51266.01
00:17:05|51266.01
00:17:05|51266.01
00:17:06|51266.01
00:17:07|51266.01
00:17:08|51266.01
00:17:09|51266.01
00:17:10|51266.01
00:17:12|51266.01
00:17:13|51266.01
00:17:13|51266.01
00:17:14|51266.01
00:17:15|51266.01
00:17:16|51266.01
00:17:18|51266.01
00:17:18|51266.01
00:17:19|51277.03
00:17:20|51277.03
00:17:21|51277.03
00:17:22|51277.03
00:17:24|51277.03
00:17:26|51277.03
00:17:27|51277.03
00:17:28|51277.03
00:17:29|51277.03
00:17:30|51277.03
00:17:31|51277.03
00:17:33|51277.03
00:17:34|51277.78
00:17:34|51277.78
00:17:36|51277.78
00:17:36|51277.78
00:17:37|51277.78
00:17:38|51277.78
00:17:39|51277.78
00:17:41|51277.78
00:17:41|51277.78
00:17:43|51277.78
00:17:43|51277.78
00:17:45|51277.78
00:17:46|51277.78
00:17:47|51277.78
00:17:47|51277.78
00:17:49|51277.78
00:17:50|51277.78
00:17:50|51277.78
00:17:51|51277.78
00:17:52|51277.78
00:17:54|51277.78
00:17:55|51277.78
00:17:56|51277.78
00:17:57|51277.78
00:17:57|51277.78
00:17:59|51277.78
00:17:59|51277.78
00:18:01|51277.78
00:18:02|51277.78
00:18:03|51277.78
00:18:04|51277.78
00:18:05|51277.78
00:18:06|51277.78
00:18:06|51277.77
00:18:08|51276.18
00:18:08|51276.18
00:18:10|51276.18
00:18:11|51273.54
00:18:11|51269.85
00:18:12|51269.85
00:18:14|51269.85
00:18:14|51269.85
00:18:15|51269.85
00:18:17|51269.85
00:18:18|51269.85
00:18:18|51269.85
00:18:20|51269.85
00:18:21|51266.16
00:18:22|51266.16
00:18:23|51266.16
00:18:24|51266.16
00:18:25|51266.16
00:18:26|51266.16
00:18:27|51266.16
00:18:28|51266.16
00:18:29|51266.16
00:18:30|51266.16
00:18:31|51263.77
00:18:33|51263.77
00:18:34|51263.77
00:18:35|51267.57
00:18:36|51269.02
00:18:37|51269.02
00:18:37|51269.02
00:18:38|51269.02
00:18:39|51269.88
00:18:40|51269.88
00:18:41|51269.88
00:18:43|51269.88
00:18:44|51277.06
00:18:45|51277.06
00:18:46|51278.21
00:18:46|51278.21
00:18:47|51278.21
00:18:48|51281.99
00:18:49|51281.99
00:18:51|51281.99
00:18:52|51281.99
00:18:52|51281.99
00:18:53|51281.99
00:18:54|51281.99
00:18:56|51281.98
00:18:57|51281.98
00:18:58|51281.99
00:18:59|51281.99
00:19:00|51281.99
00:19:01|51281.99
00:19:02|51281.99
00:19:02|51281.99
00:19:04|51281.99
00:19:04|51281.99
00:19:07|51281.99
00:19:07|51281.99
00:19:08|51281.99
00:19:09|51281.99
00:19:11|51281.99
00:19:11|51281.99
00:19:12|51281.99
00:19:13|51281.99
00:19:14|51281.99
00:19:15|51281.99
00:19:17|51281.99
00:19:18|51281.99
00:19:18|51281.99
00:19:19|51281.99
00:19:20|51281.99
00:19:21|51281.99
00:19:22|51281.99
00:19:23|51281.99
00:19:24|51281.99
00:19:25|51281.99
00:19:26|51281.99
00:19:27|51281.99
00:19:29|51281.99
00:19:30|51281.99
00:19:31|51281.99
00:19:32|51280.88
00:19:33|51280.88
00:19:34|51280.88
00:19:35|51280.88
00:19:36|51280.88
00:19:37|51280.88
00:19:38|51280.88
00:19:39|51280.88
00:19:40|51280.88
00:19:41|51280.88
00:19:42|51280.88
00:19:43|51280.88
00:19:44|51275.36
00:19:45|51275.36
00:19:46|51275.36
00:19:47|51275.36
00:19:48|51275.36
00:19:49|51275.36
00:19:50|51275.36
00:19:51|51275.36
00:19:52|51275.36
00:19:54|51275.36
00:19:54|51276.95
00:19:55|51276.95
00:19:56|51276.95
00:19:57|51276.95
00:19:58|51276.95
00:19:59|51276.95
00:20:01|51276.95
00:20:01|51276.95
00:20:02|51276.95
00:20:04|51276.95
00:20:05|51276.95
00:20:05|51276.95
00:20:07|51276.95
00:20:07|51276.95
00:20:08|51276.95
00:20:09|51276.95
00:20:10|51276.95
00:20:11|51276.95
00:20:13|51276.95
00:20:13|51276.95
00:20:14|51276.95
00:20:15|51276.95
00:20:16|51276.95
00:20:17|51276.95
00:20:18|51276.95
00:20:20|51276.95
00:20:21|51276.95
00:20:21|51276.95
00:20:23|51276.95
00:20:23|51276.95
00:20:25|51276.95
00:20:26|51276.95
00:20:27|51276.95
00:20:29|51276.95
00:20:29|51276.95
00:20:31|51276.01
00:20:31|51276.01
00:20:32|51276.01
00:20:34|51276.01
00:20:34|51276.01
00:20:35|51276.01
00:20:37|51276.01
00:20:38|51276.01
00:20:39|51276.01
00:20:41|51276.01
00:20:42|51276.01
00:20:42|51276.01
00:20:44|51276.01
00:20:44|51276.01
00:20:46|51276.01
00:20:46|51276.01
00:20:48|51276.01
00:20:48|51276.01
00:20:49|51276.01
00:20:50|51276.01
00:20:52|51276.01
00:20:52|51288.
00:20:53|51288.
00:20:54|51288.
00:20:55|51288.
00:20:57|51298.83
00:20:57|51298.83
00:20:59|51315.18
00:21:00|51315.18
00:21:01|51315.18
00:21:01|51315.18
00:21:03|51315.18
00:21:04|51315.18
00:21:05|51315.18
00:21:05|51315.18
00:21:06|51315.18
00:21:08|51315.18
00:21:09|51315.98
00:21:10|51315.98
00:21:11|51315.98
00:21:12|51317.58
00:21:13|51317.58
00:21:14|51317.58
00:21:15|51317.58
00:21:16|51317.58
00:21:17|51317.58
00:21:18|51319.67
00:21:19|51319.67
00:21:20|51319.67
00:21:21|51319.67
00:21:22|51319.67
00:21:23|51319.67
00:21:24|51319.67
00:21:26|51319.67
00:21:26|51319.67
00:21:29|51319.67
00:21:29|51319.67
00:21:31|51319.67
00:21:32|51319.68
00:21:33|51319.68
00:21:34|51320.43
00:21:35|51320.43
00:21:35|51320.43
00:21:36|51320.43
00:21:38|51320.43
00:21:38|51320.43
00:21:40|51320.43
00:21:41|51320.43
00:21:42|51320.43
00:21:43|51320.43
00:21:44|51320.43
00:21:45|51322.01
00:21:46|51322.01
00:21:47|51322.01
00:21:48|51322.01
00:21:49|51322.01
00:21:50|51322.01
00:21:51|51322.01
00:21:52|51322.01
00:21:54|51322.01
00:21:54|51322.01
00:21:55|51322.01
00:21:57|51322.01
00:21:58|51322.01
00:21:59|51322.01
00:21:59|51322.01
00:22:00|51322.01
00:22:01|51322.01
00:22:02|51322.01
00:22:03|51322.01
00:22:05|51322.01
00:22:06|51322.98
00:22:07|51322.98
00:22:08|51322.98
00:22:09|51326.52
00:22:09|51328.12
00:22:10|51328.12
00:22:12|51328.12
00:22:12|51328.12
00:22:14|51328.12
00:22:14|51328.12
00:22:16|51328.12
00:22:17|51328.12
00:22:18|51328.12
00:22:19|51328.12
00:22:20|51328.12
00:22:21|51328.12
00:22:21|51328.12
00:22:23|51328.12
00:22:25|51328.12
00:22:25|51328.12
00:22:27|51328.12
00:22:28|51328.12
00:22:29|51328.12
00:22:30|51328.12
00:22:31|51328.12
00:22:32|51328.12
00:22:33|51328.12
00:22:34|51328.12
00:22:35|51328.12
00:22:36|51328.12
00:22:37|51328.12
00:22:38|51328.12
00:22:39|51328.12
00:22:40|51328.12
00:22:41|51328.12
00:22:42|51328.12
00:22:43|51331.93
00:22:44|51341.84
00:22:46|51340.02
00:22:47|51340.02
00:22:48|51340.02
00:22:49|51340.02
00:22:49|51340.02
00:22:50|51340.02
00:22:52|51340.02
00:22:52|51340.02
00:22:53|51340.02
00:22:55|51340.02
00:22:55|51340.03
00:22:57|51340.03
00:22:58|51340.03
00:22:59|51340.03
00:23:00|51340.03
00:23:01|51340.03
00:23:02|51340.03
00:23:02|51340.03
00:23:03|51340.03
00:23:05|51340.03
00:23:06|51340.03
00:23:07|51340.03
00:23:08|51340.03
00:23:09|51340.03
00:23:10|51340.03
00:23:11|51340.03
00:23:12|51340.03
00:23:13|51351.09
00:23:14|51351.09
00:23:15|51351.09
00:23:16|51351.09
00:23:17|51351.09
00:23:18|51351.09
00:23:19|51351.09
00:23:20|51351.09
00:23:21|51338.01
00:23:23|51338.01
00:23:25|51338.01
00:23:26|51338.01
00:23:27|51338.01
00:23:28|51338.01
00:23:29|51338.01
00:23:30|51338.01
00:23:31|51338.01
00:23:32|51338.01
00:23:33|51338.01
00:23:34|51338.01
00:23:35|51338.01
00:23:36|51324.01
00:23:37|51324.01
00:23:38|51324.01
00:23:39|51322.09
00:23:40|51322.09
00:23:41|51322.09
00:23:42|51322.09
00:23:43|51322.09
00:23:44|51322.09
00:23:46|51322.09
00:23:46|51322.09
00:23:48|51322.09
00:23:49|51322.09
00:23:49|51322.09
00:23:50|51322.09
00:23:51|51322.09
00:23:53|51320.01
00:23:54|51320.01
00:23:54|51320.01
00:23:55|51320.01
00:23:56|51320.01
00:23:57|51320.01
00:23:58|51320.01
00:23:59|51320.01
00:24:01|51320.01
00:24:02|51320.01
00:24:02|51320.01
00:24:03|51320.01
00:24:04|51320.01
00:24:06|51320.01
00:24:06|51320.01
00:24:08|51320.01
00:24:09|51320.01
00:24:09|51320.01
00:24:11|51320.01
00:24:11|51320.01
00:24:13|51320.01
00:24:14|51320.01
00:24:14|51320.01
00:24:16|51320.01
00:24:16|51320.01
00:24:17|51320.01
00:24:19|51320.01
00:24:19|51320.58
00:24:20|51320.58
00:24:21|51320.58
00:24:24|51325.47
00:24:25|51325.83
00:24:26|51325.83
00:24:27|51325.83
00:24:28|51325.83
00:24:29|51325.83
00:24:30|51327.89
00:24:31|51327.89
00:24:32|51328.45
00:24:33|51328.45
00:24:34|51328.45
00:24:35|51331.87
00:24:36|51331.87
00:24:38|51331.87
00:24:39|51331.87
00:24:40|51331.87
00:24:41|51331.86
00:24:42|51331.86
00:24:43|51331.86
00:24:44|51331.86
00:24:45|51331.86
00:24:46|51331.86
00:24:47|51331.86
00:24:48|51331.86
00:24:49|51331.86
00:24:50|51331.86
00:24:51|51331.86
00:24:52|51331.86
00:24:53|51331.86
00:24:54|51331.86
00:24:56|51331.86
00:24:56|51331.86
00:24:58|51331.86
00:24:58|51331.86
00:24:59|51331.86
00:25:00|51331.86
00:25:01|51331.86
00:25:02|51331.86
00:25:04|51331.86
00:25:05|51331.86
00:25:06|51331.86
00:25:07|51331.86
00:25:08|51331.86
00:25:09|51331.86
00:25:11|51331.86
00:25:12|51331.86
00:25:13|51331.86
00:25:13|51331.86
00:25:15|51331.86
00:25:16|51331.86
00:25:17|51331.86
00:25:18|51331.87
00:25:19|51331.87
00:25:19|51331.87
00:25:21|51331.87
00:25:22|51331.99
00:25:23|51331.9
00:25:25|51331.9
00:25:26|51331.9
00:25:28|51331.9
00:25:28|51331.9
00:25:30|51331.9
00:25:31|51331.9
00:25:33|51331.9
00:25:34|51331.9
00:25:34|51331.9
00:25:36|51331.9
00:25:36|51331.9
00:25:37|51331.9
00:25:39|51331.9
00:25:40|51331.9
00:25:41|51331.9
00:25:41|51331.9
00:25:42|51331.97
00:25:44|51331.97
00:25:45|51331.97
00:25:45|51331.87
00:25:46|51331.87
00:25:48|51331.87
00:25:49|51331.87
00:25:50|51331.87
00:25:51|51331.87
00:25:52|51331.87
00:25:53|51331.87
00:25:53|51331.87
00:25:54|51331.87
00:25:55|51331.87
00:25:57|51331.87
00:25:58|51331.87
00:25:59|51331.87
00:26:00|51331.87
00:26:00|51331.87
00:26:02|51331.87
00:26:03|51331.87
00:26:04|51331.87
00:26:04|51331.87
00:26:06|51331.87
00:26:06|51331.87
00:26:08|51331.87
00:26:08|51331.87
00:26:10|51331.87
00:26:12|51328.01
00:26:12|51328.01
00:26:13|51329.97
00:26:15|51329.97
00:26:15|51329.97
00:26:17|51329.97
00:26:17|51329.97
00:26:18|51329.97
00:26:19|51329.97
00:26:20|51329.97
00:26:21|51329.97
00:26:22|51329.97
00:26:23|51329.97
00:26:25|51329.97
00:26:26|51329.97
00:26:27|51326.01
00:26:29|51326.01
00:26:29|51326.01
00:26:31|51326.01
00:26:31|51326.01
00:26:32|51326.01
00:26:34|51326.01
00:26:35|51326.01
00:26:36|51326.01
00:26:38|51326.01
00:26:38|51326.01
00:26:40|51326.01
00:26:41|51326.01
00:26:41|51326.01
00:26:42|51326.01
00:26:44|51326.01
00:26:45|51326.01
00:26:45|51326.01
00:26:47|51326.01
00:26:48|51326.01
00:26:48|51326.01
00:26:50|51326.01
00:26:50|51326.01
00:26:52|51326.01
00:26:52|51326.01
00:26:54|51326.01
00:26:55|51326.01
00:26:56|51326.01
00:26:57|51326.01
00:26:58|51326.01
00:26:58|51326.01
00:27:00|51326.01
00:27:00|51326.01
00:27:01|51326.01
00:27:02|51326.01
00:27:04|51326.01
00:27:05|51326.01
00:27:05|51326.01
00:27:06|51326.01
00:27:08|51326.01
00:27:08|51326.01
00:27:10|51326.01
00:27:11|51326.01
00:27:11|51326.01
00:27:12|51326.01
00:27:13|51326.01
00:27:14|51326.01
00:27:15|51326.01
00:27:16|51326.01
00:27:17|51326.01
00:27:19|51326.01
00:27:19|51326.01
00:27:20|51326.02
00:27:21|51326.02
00:27:22|51326.02
00:27:24|51326.02
00:27:25|51326.02
00:27:26|51326.02
00:27:27|51326.02
00:27:29|51326.02
00:27:30|51326.02
00:27:32|51326.02
00:27:33|51326.02
00:27:33|51326.01
00:27:34|51326.01
00:27:37|51324.42
00:27:38|51324.42
00:27:39|51324.42
00:27:40|51324.42
00:27:41|51324.42
00:27:42|51324.42
00:27:43|51324.42
00:27:43|51324.42
00:27:45|51324.42
00:27:46|51324.42
00:27:47|51324.42
00:27:47|51324.42
00:27:48|51324.42
00:27:49|51324.42
00:27:50|51324.42
00:27:51|51324.42
00:27:52|51324.42
00:27:54|51324.42
00:27:55|51324.42
00:27:56|51324.42
00:27:57|51324.42
00:27:58|51324.42
00:27:59|51324.42
00:27:59|51324.42
00:28:00|51324.42
00:28:02|51324.42
00:28:02|51324.42
00:28:04|51324.42
00:28:05|51322.32
00:28:05|51322.32
00:28:07|51322.32
00:28:08|51322.32
00:28:08|51322.32
00:28:10|51322.32
00:28:10|51322.32
00:28:11|51322.31
00:28:12|51322.31
00:28:14|51322.31
00:28:15|51322.31
00:28:16|51322.31
00:28:17|51322.31
00:28:18|51322.31
00:28:19|51322.31
00:28:20|51322.31
00:28:20|51329.72
00:28:22|51329.72
00:28:22|51329.79
00:28:23|51329.79
00:28:25|51329.79
00:28:26|51332.73
00:28:27|51332.73
00:28:28|51332.73
00:28:29|51332.73
00:28:31|51332.73
00:28:31|51332.73
00:28:32|51332.73
00:28:34|51332.73
00:28:35|51332.73
00:28:35|51332.73
00:28:37|51332.73
00:28:38|51332.73
00:28:39|51332.73
00:28:39|51332.73
00:28:41|51332.73
00:28:42|51332.73
00:28:43|51333.44
00:28:44|51336.13
00:28:45|51336.13
00:28:46|51336.13
00:28:47|51336.13
00:28:48|51336.13
00:28:48|51336.13
00:28:50|51336.13
00:28:51|51336.13
00:28:51|51336.13
00:28:53|51336.13
00:28:54|51336.13
00:28:55|51336.13
00:28:56|51336.13
00:28:57|51336.13
00:28:58|51336.13
00:28:59|51336.13
00:28:59|51336.71
00:29:01|51336.71
00:29:01|51336.71
00:29:03|51336.71
00:29:04|51336.71
00:29:05|51336.71
00:29:06|51336.71
00:29:07|51336.71
00:29:07|51336.71
00:29:08|51336.71
00:29:09|51336.71
00:29:11|51336.71
00:29:12|51342.
00:29:12|51342.
00:29:14|51342.
00:29:15|51342.
00:29:16|51342.
00:29:17|51342.
00:29:17|51342.
00:29:18|51344.
00:29:20|51344.
00:29:21|51344.
00:29:22|51344.
00:29:23|51344.
00:29:24|51344.
00:29:24|51343.99
00:29:25|51343.99
00:29:27|51343.99
00:29:27|51343.99
00:29:28|51343.99
00:29:29|51343.99
00:29:32|51343.99
00:29:33|51343.99
00:29:34|51343.99
00:29:35|51343.99
00:29:36|51343.99
00:29:37|51343.99
00:29:38|51343.99
00:29:39|51343.99
00:29:40|51343.99
00:29:41|51343.99
00:29:42|51343.99
00:29:43|51343.99
00:29:44|51343.99
00:29:45|51343.99
00:29:46|51343.99
00:29:48|51343.99
00:29:49|51343.99
00:29:50|51343.99
00:29:50|51343.99
00:29:52|51343.99
00:29:52|51343.99
00:29:53|51343.99
00:29:55|51342.
00:29:55|51342.
00:29:56|51342.
00:29:57|51342.
00:29:58|51342.
00:29:59|51342.
00:30:01|51342.
00:30:01|51342.
00:30:02|51342.
00:30:03|51342.
00:30:05|51342.
00:30:05|51342.
00:30:07|51342.
00:30:08|51342.
00:30:08|51342.
00:30:10|51342.
00:30:10|51342.
00:30:11|51342.
00:30:12|51342.
00:30:14|51342.
00:30:15|51342.
00:30:16|51342.
00:30:16|51342.
00:30:17|51342.
00:30:18|51342.
00:30:19|51342.
00:30:20|51342.
00:30:21|51342.
00:30:23|51342.
00:30:23|51355.03
00:30:25|51355.03
00:30:25|51355.03
00:30:26|51355.03
00:30:28|51355.03
00:30:29|51355.03
00:30:30|51354.
00:30:30|51354.
00:30:32|51354.
00:30:33|51354.
00:30:34|51354.
00:30:36|51354.
00:30:36|51354.
00:30:37|51354.
00:30:39|51354.
00:30:39|51354.
00:30:41|51354.
00:30:42|51354.
00:30:42|51354.
00:30:44|51354.
00:30:44|51354.
00:30:46|51354.
00:30:47|51354.
00:30:47|51354.
00:30:49|51354.
00:30:50|51354.
00:30:51|51354.
00:30:51|51354.
00:30:52|51354.
00:30:53|51354.
00:30:54|51354.
00:30:56|51354.
00:30:57|51354.
00:30:58|51354.
00:30:59|51354.
00:30:59|51354.
00:31:00|51354.
00:31:01|51354.
00:31:03|51354.
00:31:03|51354.
00:31:05|51354.
00:31:06|51354.
00:31:07|51354.
00:31:08|51354.
00:31:10|51354.
00:31:11|51354.
00:31:11|51354.
00:31:13|51354.
00:31:14|51354.
00:31:15|51354.
00:31:16|51354.
00:31:17|51354.
00:31:18|51354.
00:31:19|51354.
00:31:20|51354.
00:31:21|51354.
00:31:22|51354.
00:31:24|51354.
00:31:24|51354.
00:31:26|51354.
00:31:26|51354.
00:31:27|51354.
00:31:28|51354.
00:31:30|51354.
00:31:30|51354.
00:31:32|51354.
00:31:33|51354.
00:31:33|51354.
00:31:35|51354.
00:31:35|51354.
00:31:37|51354.
00:31:38|51354.
00:31:39|51354.
00:31:39|51354.
00:31:41|51354.
00:31:42|51354.
00:31:42|51348.
00:31:43|51348.
00:31:44|51348.
00:31:45|51348.
00:31:46|51348.
00:31:48|51348.
00:31:48|51348.
00:31:49|51348.
00:31:50|51348.
00:31:52|51348.
00:31:53|51348.
00:31:53|51348.
00:31:55|51348.
00:31:56|51348.
00:31:56|51348.
00:31:57|51348.
00:31:58|51340.
00:31:59|51340.
00:32:01|51340.
00:32:02|51340.
00:32:03|51340.01
00:32:03|51340.01
00:32:04|51342.29
00:32:06|51342.29
00:32:07|51342.29
00:32:08|51342.29
00:32:10|51346.
00:32:11|51346.
00:32:13|51346.
00:32:13|51346.
00:32:14|51346.
00:32:16|51346.
00:32:17|51346.
00:32:17|51346.
00:32:19|51363.99
00:32:19|51363.99
00:32:21|51363.99
00:32:22|51363.99
00:32:23|51363.99
00:32:24|51363.99
00:32:25|51363.99
00:32:26|51363.99
00:32:27|51365.97
00:32:28|51366.
00:32:29|51366.
00:32:30|51366.
00:32:31|51366.
00:32:32|51366.
00:32:33|51366.
00:32:34|51366.
00:32:35|51366.
00:32:36|51366.
00:32:37|51366.
00:32:38|51366.
00:32:39|51366.
00:32:40|51366.
00:32:41|51366.
00:32:42|51366.
00:32:43|51366.
00:32:44|51366.
00:32:45|51370.87
00:32:46|51370.87
00:32:47|51370.87
00:32:48|51370.87
00:32:49|51370.87
00:32:50|51370.87
00:32:51|51370.87
00:32:52|51370.87
00:32:53|51370.87
00:32:54|51370.88
00:32:55|51370.88
00:32:56|51370.88
00:32:57|51370.87
00:32:58|51370.87
00:33:00|51369.75
00:33:00|51369.75
00:33:01|51369.75
00:33:03|51369.75
00:33:03|51369.75
00:33:05|51369.75
00:33:05|51369.75
00:33:07|51369.75
00:33:07|51368.15
00:33:08|51368.15
00:33:10|51368.15
00:33:11|51368.15
00:33:11|51368.15
00:33:13|51368.15
00:33:14|51368.15
00:33:15|51367.47
00:33:16|51367.47
00:33:17|51367.47
00:33:18|51367.47
00:33:19|51367.47
00:33:20|51367.47
00:33:21|51367.47
00:33:22|51367.47
00:33:23|51367.47
00:33:25|51367.47
00:33:26|51367.47
00:33:27|51367.47
00:33:28|51367.47
00:33:29|51367.47
00:33:30|51367.47
00:33:31|51367.47
00:33:32|51367.47
00:33:33|51367.47
00:33:33|51358.91
00:33:35|51358.91
00:33:36|51358.91
00:33:36|51358.91
00:33:38|51358.91
00:33:39|51358.91
00:33:40|51358.91
00:33:41|51356.
00:33:41|51356.
00:33:42|51356.
00:33:44|51356.
00:33:45|51356.
00:33:46|51356.
00:33:47|51356.
00:33:48|51356.
00:33:49|51356.
00:33:50|51356.
00:33:51|51356.
00:33:52|51356.
00:33:53|51356.
00:33:54|51356.
00:33:55|51356.
00:33:55|51356.
00:33:57|51356.
00:33:58|51356.01
00:33:59|51356.01
00:34:00|51356.01
00:34:01|51356.01
00:34:01|51356.01
00:34:03|51356.01
00:34:04|51356.01
00:34:05|51356.01
00:34:06|51356.01
00:34:07|51356.01
00:34:08|51356.01
00:34:09|51362.88
00:34:09|51362.88
00:34:12|51362.88
00:34:13|51362.88
00:34:15|51362.88
00:34:16|51362.88
00:34:16|51362.88
00:34:17|51362.88
00:34:19|51362.88
00:34:20|51362.88
00:34:21|51362.88
00:34:22|51362.88
00:34:23|51362.88
00:34:24|51362.88
00:34:25|51362.88
00:34:26|51362.88
00:34:28|51362.88
00:34:29|51362.88
00:34:30|51362.88
00:34:31|51362.88
00:34:33|51362.88
00:34:34|51362.88
00:34:35|51362.88
00:34:35|51362.88
00:34:37|51362.88
00:34:37|51362.88
00:34:39|51362.88
00:34:40|51362.88
00:34:40|51362.88
00:34:42|51362.88
00:34:42|51362.88
00:34:44|51362.88
00:34:45|51362.88
00:34:45|51362.88
00:34:47|51362.88
00:34:48|51362.88
00:34:49|51362.88
00:34:50|51362.88
00:34:50|51362.88
00:34:51|51364.
00:34:54|51364.
00:34:55|51364.
00:34:55|51364.
00:34:57|51364.
00:34:57|51364.
00:34:58|51364.
00:35:00|51364.
00:35:01|51364.
00:35:02|51364.
00:35:03|51364.
00:35:03|51364.
00:35:04|51364.
00:35:06|51364.
00:35:07|51364.
00:35:08|51364.
00:35:09|51361.57
00:35:10|51359.47
00:35:11|51358.93
00:35:12|51355.5
00:35:14|51347.25
00:35:15|51347.25
00:35:16|51347.25
00:35:16|51347.25
00:35:17|51347.25
00:35:18|51347.25
00:35:20|51342.
00:35:20|51342.
00:35:22|51342.
00:35:24|51342.
00:35:24|51342.
00:35:25|51342.
00:35:26|51342.
00:35:27|51342.
00:35:29|51342.
00:35:29|51342.
00:35:31|51342.
00:35:32|51342.
00:35:33|51346.23
00:35:33|51346.23
00:35:34|51346.23
00:35:36|51346.23
00:35:37|51346.23
00:35:38|51346.23
00:35:40|51346.23
00:35:41|51346.23
00:35:42|51346.23
00:35:43|51346.23
00:35:43|51346.23
00:35:45|51346.23
00:35:46|51346.23
00:35:47|51346.23
00:35:48|51346.23
00:35:49|51346.23
00:35:50|51346.23
00:35:51|51346.23
00:35:52|51346.23
00:35:53|51346.23
00:35:54|51346.23
00:35:55|51346.23
00:35:56|51357.1
00:35:57|51357.1
00:35:58|51357.1
00:35:59|51357.1
00:36:00|51357.1
00:36:01|51357.1
00:36:02|51357.1
00:36:03|51357.1
00:36:05|51357.1
00:36:06|51357.1
00:36:06|51357.1
00:36:08|51357.1
00:36:08|51357.1
00:36:09|51357.1
00:36:10|51355.81
00:36:12|51355.81
00:36:12|51355.81
00:36:13|51355.81
00:36:14|51355.81
00:36:16|51355.81
00:36:16|51355.81
00:36:17|51355.81
00:36:19|51355.81
00:36:20|51355.81
00:36:21|51355.81
00:36:22|51355.81
00:36:23|51355.81
00:36:23|51355.81
00:36:25|51355.81
00:36:25|51355.81
00:36:26|51355.81
00:36:27|51355.81
00:36:28|51355.81
00:36:29|51355.81
00:36:31|51355.81
00:36:31|51355.81
00:36:33|51355.81
00:36:34|51355.81
00:36:34|51355.81
00:36:36|51355.81
00:36:36|51355.81
00:36:37|51355.81
00:36:39|51352.45
00:36:40|51352.45
00:36:41|51352.45
00:36:42|51352.45
00:36:44|51352.45
00:36:44|51352.45
00:36:46|51352.45
00:36:47|51352.45
00:36:47|51352.45
00:36:48|51349.87
00:36:49|51349.87
00:36:50|51349.87
00:36:51|51349.87
00:36:52|51349.87
00:36:53|51349.87
00:36:54|51349.87
00:36:55|51349.87
00:36:57|51349.87
00:36:58|51349.87
00:36:58|51348.83
00:36:59|51348.83
00:37:00|51348.83
00:37:02|51348.83
00:37:03|51348.83
00:37:04|51348.83
00:37:04|51348.83
00:37:05|51348.83
00:37:06|51348.83
00:37:07|51348.83
00:37:08|51348.83
00:37:09|51348.83
00:37:10|51348.83
00:37:11|51348.83
00:37:12|51348.83
00:37:13|51348.83
00:37:14|51359.9
00:37:15|51359.9
00:37:16|51359.9
00:37:17|51359.9
00:37:18|51359.9
00:37:20|51359.9
00:37:20|51350.
00:37:21|51350.
00:37:22|51350.
00:37:23|51350.
00:37:24|51350.
00:37:25|51350.
00:37:26|51350.
00:37:27|51350.
00:37:29|51350.
00:37:30|51346.23
00:37:31|51346.23
00:37:32|51346.23
00:37:32|51343.73
00:37:34|51343.73
00:37:35|51343.73
00:37:35|51343.73
00:37:37|51343.73
00:37:39|51343.73
00:37:39|51343.73
00:37:41|51342.01
00:37:41|51342.01
00:37:42|51342.01
00:37:43|51342.01
00:37:44|51342.01
00:37:46|51342.01
00:37:46|51342.01
00:37:47|51342.01
00:37:48|51342.01
00:37:49|51342.01
00:37:51|51342.01
00:37:52|51342.01
00:37:53|51342.01
00:37:53|51342.01
00:37:55|51342.01
00:37:56|51342.01
00:37:56|51340.
00:37:57|51340.
00:37:58|51340.
00:38:00|51340.
00:38:01|51340.01
00:38:01|51340.01
00:38:02|51340.01
00:38:03|51338.01
00:38:04|51338.01
00:38:06|51338.
00:38:07|51338.
00:38:08|51337.34
00:38:08|51337.34
00:38:10|51337.34
00:38:11|51337.34
00:38:12|51337.34
00:38:12|51337.34
00:38:14|51337.34
00:38:15|51337.34
00:38:16|51337.34
00:38:16|51337.34
00:38:18|51337.34
00:38:19|51337.34
00:38:20|51337.34
00:38:21|51336.01
00:38:22|51336.01
00:38:23|51336.01
00:38:24|51336.01
00:38:24|51336.01
00:38:25|51336.01
00:38:27|51336.01
00:38:28|51336.01
00:38:29|51336.01
00:38:29|51336.01
00:38:31|51336.01
00:38:32|51336.01
00:38:33|51336.01
00:38:34|51336.01
00:38:35|51336.01
00:38:36|51336.01
00:38:37|51336.01
00:38:38|51336.01
00:38:40|51336.01
00:38:41|51354.01
00:38:42|51354.01
00:38:43|51354.01
00:38:44|51354.01
00:38:46|51354.01
00:38:47|51354.01
00:38:48|51354.01
00:38:48|51354.01
00:38:50|51354.01
00:38:51|51354.01
00:38:52|51354.01
00:38:53|51354.01
00:38:54|51354.01
00:38:55|51354.01
00:38:56|51354.01
00:38:57|51364.59
00:38:57|51364.59
00:39:00|51364.59
00:39:00|51364.59
00:39:01|51367.81
00:39:02|51367.81
00:39:04|51367.81
00:39:05|51367.81
00:39:05|51367.81
00:39:06|51367.81
00:39:08|51367.81
00:39:08|51367.81
00:39:09|51367.81
00:39:11|51367.81
00:39:11|51367.81
00:39:12|51370.
00:39:13|51370.
00:39:14|51370.
00:39:15|51370.
00:39:16|51370.
00:39:17|51371.52
00:39:18|51371.52
00:39:19|51371.52
00:39:20|51371.52
00:39:21|51371.52
00:39:22|51371.52
00:39:23|51371.52
00:39:24|51371.52
00:39:26|51371.52
00:39:27|51371.52
00:39:28|51371.52
00:39:29|51371.52
00:39:30|51371.52
00:39:31|51371.52
00:39:32|51371.52
00:39:33|51371.52
00:39:34|51371.52
00:39:35|51371.52
00:39:36|51371.52
00:39:37|51371.52
00:39:38|51371.52
00:39:39|51371.52
00:39:40|51371.52
00:39:42|51371.52
00:39:42|51371.52
00:39:43|51371.52
00:39:45|51371.52
00:39:46|51371.52
00:39:47|51371.52
00:39:49|51371.52
00:39:50|51371.52
00:39:52|51371.52
00:39:52|51371.52
00:39:53|51371.52
00:39:54|51371.52
00:39:55|51371.52
00:39:56|51375.73
00:39:57|51375.73
00:39:59|51375.73
00:39:59|51375.73
00:40:00|51375.73
00:40:01|51375.73
00:40:02|51375.73
00:40:03|51375.73
00:40:05|51375.73
00:40:06|51375.73
00:40:07|51375.73
00:40:07|51375.73
00:40:09|51375.73
00:40:11|51375.73
00:40:12|51375.73
00:40:14|51375.73
00:40:15|51375.73
00:40:16|51375.73
00:40:17|51375.73
00:40:18|51375.73
00:40:19|51375.73
00:40:21|51375.73
00:40:21|51375.73
00:40:23|51375.73
00:40:24|51375.73
00:40:25|51375.73
00:40:26|51375.73
00:40:27|51375.73
00:40:28|51375.73
00:40:29|51375.73
00:40:30|51375.73
00:40:31|51375.73
00:40:32|51375.73
00:40:33|51375.73
00:40:34|51375.73
00:40:35|51375.73
00:40:36|51375.73
00:40:37|51375.73
00:40:38|51375.73
00:40:39|51379.76
00:40:40|51379.75
00:40:41|51379.75
00:40:42|51379.75
00:40:43|51379.75
00:40:44|51379.75
00:40:45|51379.75
00:40:46|51379.75
00:40:47|51379.75
00:40:48|51379.75
00:40:49|51379.75
00:40:50|51379.75
00:40:51|51379.75
00:40:52|51379.75
00:40:53|51379.75
00:40:54|51379.75
00:40:55|51379.75
00:40:57|51379.75
00:40:58|51379.75
00:40:59|51379.75
00:40:59|51379.75
00:41:01|51379.75
00:41:02|51379.75
00:41:02|51379.75
00:41:04|51379.75
00:41:05|51379.75
00:41:06|51379.75
00:41:08|51379.75
00:41:09|51381.98
00:41:10|51381.98
00:41:11|51381.98
00:41:13|51381.98
00:41:14|51381.98
00:41:15|51381.98
00:41:16|51381.98
00:41:16|51381.98
00:41:18|51381.98
00:41:19|51381.98
00:41:20|51381.98
00:41:21|51381.98
00:41:23|51381.98
00:41:23|51381.98
00:41:24|51381.98
00:41:26|51381.98
00:41:26|51381.98
00:41:28|51381.98
00:41:29|51380.
00:41:29|51380.
00:41:30|51380.
00:41:31|51380.
00:41:32|51380.
00:41:34|51380.
00:41:34|51380.
00:41:35|51380.
00:41:36|51380.
00:41:38|51380.
00:41:38|51380.
00:41:40|51380.11
00:41:40|51380.11
00:41:41|51380.11
00:41:42|51380.11
00:41:43|51380.11
00:41:44|51380.11
00:41:45|51380.11
00:41:46|51380.11
00:41:47|51380.11
00:41:49|51380.11
00:41:49|51380.11
00:41:51|51380.11
00:41:51|51380.11
00:41:52|51380.11
00:41:53|51380.11
00:41:55|51380.11
00:41:55|51380.11
00:41:56|51376.
00:41:57|51376.
00:41:58|51376.
00:42:00|51367.81
00:42:02|51364.59
00:42:03|51363.
00:42:04|51363.
00:42:06|51359.3
00:42:07|51359.3
00:42:08|51359.31
00:42:09|51362.49
00:42:10|51362.49
00:42:10|51362.49
00:42:11|51362.49
00:42:13|51369.15
00:42:14|51369.15
00:42:15|51369.15
00:42:16|51369.15
00:42:16|51369.15
00:42:17|51369.15
00:42:18|51369.15
00:42:20|51369.15
00:42:20|51369.15
00:42:22|51369.15
00:42:22|51369.15
00:42:24|51369.15
00:42:25|51369.15
00:42:26|51369.15
00:42:26|51369.15
00:42:28|51369.15
00:42:28|51369.15
00:42:29|51369.15
00:42:30|51369.15
00:42:32|51369.15
00:42:32|51369.15
00:42:35|51369.15
00:42:35|51369.15
00:42:36|51369.15
00:42:37|51369.15
00:42:38|51369.15
00:42:39|51369.15
00:42:41|51369.15
00:42:42|51369.15
00:42:43|51369.15
00:42:43|51369.15
00:42:44|51369.15
00:42:45|51369.15
00:42:47|51369.15
00:42:47|51369.15
00:42:48|51369.15
00:42:50|51369.15
00:42:50|51369.15
00:42:51|51369.15
00:42:52|51369.15
00:42:53|51369.15
00:42:55|51369.15
00:42:55|51369.15
00:42:56|51369.15
00:42:58|51369.15
00:42:59|51369.15
00:42:59|51369.14
00:43:01|51369.14
00:43:01|51369.14
00:43:02|51369.14
00:43:04|51369.14
00:43:05|51369.14
00:43:06|51369.14
00:43:07|51369.14
00:43:08|51369.14
00:43:09|51369.14
00:43:10|51369.14
00:43:11|51369.14
00:43:12|51369.14
00:43:13|51368.23
00:43:14|51368.23
00:43:15|51368.23
00:43:16|51368.23
00:43:17|51368.23
00:43:18|51368.23
00:43:19|51368.23
00:43:21|51368.23
00:43:21|51368.23
00:43:22|51368.23
00:43:24|51368.23
00:43:24|51368.23
00:43:26|51368.23
00:43:26|51368.23
00:43:28|51368.23
00:43:29|51368.23
00:43:30|51368.23
00:43:31|51368.23
00:43:32|51368.23
00:43:33|51368.23
00:43:34|51368.23
00:43:35|51368.23
00:43:36|51368.23
00:43:37|51368.23
00:43:38|51368.23
00:43:39|51368.24
00:43:40|51368.24
00:43:41|51368.24
00:43:42|51368.24
00:43:43|51368.24
00:43:44|51368.24
00:43:45|51368.24
00:43:46|51381.86
00:43:47|51381.86
00:43:48|51381.86
00:43:49|51381.86
00:43:50|51381.86
00:43:51|51381.86
00:43:52|51381.86
00:43:53|51381.86
00:43:54|51381.86
00:43:55|51381.86
00:43:56|51381.86
00:43:57|51381.86
00:43:58|51381.86
00:43:59|51381.86
00:44:00|51381.86
00:44:01|51381.86
00:44:02|51381.86
00:44:03|51381.86
00:44:05|51380.01
00:44:06|51380.01
00:44:06|51380.01
00:44:08|51380.01
00:44:09|51380.01
00:44:10|51380.01
00:44:11|51380.01
00:44:11|51380.01
00:44:13|51380.01
00:44:14|51380.01
00:44:16|51380.01
00:44:17|51380.01
00:44:18|51380.01
00:44:18|51380.01
00:44:19|51380.01
00:44:20|51380.01
00:44:21|51380.01
00:44:23|51380.01
00:44:24|51380.01
00:44:24|51380.01
00:44:26|51388.
00:44:26|51388.
00:44:28|51388.
00:44:29|51388.
00:44:30|51388.
00:44:31|51388.
00:44:32|51388.
00:44:33|51388.
00:44:34|51388.
00:44:35|51388.
00:44:36|51388.
00:44:37|51388.
00:44:38|51388.
00:44:39|51388.
00:44:40|51388.
00:44:42|51388.
00:44:43|51388.
00:44:43|51388.
00:44:45|51388.
00:44:46|51388.
00:44:47|51388.
00:44:48|51388.
00:44:49|51388.
00:44:50|51388.
00:44:51|51388.
00:44:53|51388.
00:44:54|51387.99
00:44:55|51387.99
00:44:56|51387.99
00:44:56|51387.99
00:44:58|51387.99
00:44:58|51387.99
00:45:00|51387.99
00:45:01|51387.99
00:45:01|51387.99
00:45:03|51387.99
00:45:05|51387.99
00:45:06|51387.99
00:45:07|51387.99
00:45:08|51387.99
00:45:08|51387.99
00:45:10|51387.99
00:45:11|51387.99
00:45:11|51387.99
00:45:13|51387.99
00:45:13|51389.59
00:45:15|51389.59
00:45:15|51389.59
00:45:16|51389.59
00:45:18|51389.59
00:45:18|51389.59
00:45:20|51389.59
00:45:20|51389.58
00:45:21|51392.
00:45:22|51392.
00:45:24|51392.
00:45:25|51393.29
00:45:25|51393.29
00:45:26|51393.29
00:45:27|51393.29
00:45:29|51393.29
00:45:29|51393.29
00:45:30|51393.29
00:45:31|51396.35
00:45:33|51396.35
00:45:33|51396.35
00:45:35|51396.35
00:45:35|51396.35
00:45:36|51396.35
00:45:37|51396.35
00:45:38|51396.35
00:45:40|51396.35
00:45:41|51396.35
00:45:42|51396.35
00:45:44|51396.35
00:45:45|51396.35
00:45:46|51396.35
00:45:46|51396.35
00:45:47|51401.88
00:45:48|51401.88
00:45:50|51401.88
00:45:50|51401.88
00:45:51|51401.87
00:45:52|51401.87
00:45:53|51401.87
00:45:54|51401.87
00:45:56|51401.87
00:45:57|51401.87
00:45:58|51401.87
00:45:59|51401.87
00:46:00|51401.87
00:46:01|51401.87
00:46:02|51401.87
00:46:03|51401.87
00:46:04|51401.87
00:46:05|51401.87
00:46:06|51401.87
00:46:07|51401.87
00:46:08|51401.87
00:46:09|51401.87
00:46:10|51401.87
00:46:11|51388.01
00:46:12|51388.01
00:46:13|51383.02
00:46:14|51383.02
00:46:15|51383.02
00:46:16|51383.02
00:46:17|51383.02
00:46:18|51383.02
00:46:19|51383.02
00:46:20|51383.02
00:46:22|51383.02
00:46:22|51383.02
00:46:23|51383.02
00:46:24|51371.11
00:46:25|51371.11
00:46:27|51371.11
00:46:28|51371.11
00:46:28|51371.11
00:46:29|51371.11
00:46:30|51371.11
00:46:31|51371.11
00:46:32|51371.11
00:46:34|51371.11
00:46:34|51371.11
00:46:35|51371.11
00:46:37|51371.11
00:46:38|51371.11
00:46:39|51371.11
00:46:40|51366.01
00:46:41|51366.01
00:46:43|51366.01
00:46:44|51366.01
00:46:45|51376.75
00:46:46|51376.75
00:46:47|51376.75
00:46:48|51376.75
00:46:49|51376.75
00:46:51|51376.75
00:46:51|51376.75
00:46:52|51376.75
00:46:53|51376.75
00:46:55|51376.75
00:46:56|51376.75
00:46:56|51381.87
00:46:58|51381.87
00:46:58|51381.87
00:47:00|51381.87
00:47:01|51381.87
00:47:03|51380.28
00:47:04|51380.28
00:47:04|51380.28
00:47:05|51380.29
00:47:07|51380.29
00:47:07|51380.28
00:47:08|51380.28
00:47:10|51380.28
00:47:11|51380.28
00:47:13|51380.28
00:47:14|51380.28
00:47:15|51380.28
00:47:16|51374.02
00:47:17|51374.02
00:47:17|51374.02
00:47:18|51372.62
00:47:19|51372.62
00:47:21|51372.62
00:47:21|51372.62
00:47:22|51372.62
00:47:23|51372.62
00:47:25|51372.62
00:47:25|51372.62
00:47:27|51372.62
00:47:27|51372.62
00:47:28|51366.01
00:47:30|51366.01
00:47:30|51366.01
00:47:31|51366.01
00:47:33|51366.01
00:47:33|51366.01
00:47:35|51366.01
00:47:35|51366.01
00:47:36|51366.01
00:47:37|51366.01
00:47:39|51366.01
00:47:39|51366.01
00:47:41|51366.01
00:47:42|51366.01
00:47:43|51366.01
00:47:44|51366.01
00:47:45|51366.01
00:47:46|51366.01
00:47:47|51366.
00:47:48|51366.
00:47:49|51366.
00:47:50|51366.
00:47:51|51366.
00:47:53|51366.
00:47:54|51366.
00:47:55|51366.
00:47:55|51366.
00:47:57|51366.
00:47:58|51366.01
00:47:59|51366.01
00:48:00|51366.01
00:48:01|51366.01
00:48:02|51366.01
00:48:02|51366.01
00:48:04|51366.01
00:48:05|51366.01
00:48:06|51414.07
00:48:07|51403.89
00:48:08|51412.62
00:48:09|51412.65
00:48:10|51412.65
00:48:11|51412.65
00:48:12|51402.
00:48:13|51402.
00:48:14|51402.
00:48:15|51402.
00:48:16|51402.
00:48:17|51402.
00:48:18|51402.
00:48:19|51402.
00:48:20|51402.
00:48:21|51402.
00:48:22|51402.
00:48:23|51402.
00:48:24|51402.
00:48:25|51402.
00:48:26|51402.
00:48:27|51402.
00:48:28|51402.
00:48:29|51400.67
00:48:30|51400.67
00:48:31|51400.67
00:48:32|51400.67
00:48:33|51400.67
00:48:34|51400.67
00:48:35|51400.67
00:48:36|51402.93
00:48:37|51402.93
00:48:38|51402.93
00:48:39|51402.93
00:48:40|51402.93
00:48:41|51402.93
00:48:42|51402.93
00:48:44|51408.99
00:48:45|51408.99
00:48:46|51408.99
00:48:46|51408.99
00:48:48|51408.99
00:48:49|51408.99
00:48:50|51408.99
00:48:52|51408.99
00:48:53|51408.99
00:48:54|51408.99
00:48:54|51408.99
00:48:56|51411.99
00:48:57|51411.99
00:48:58|51411.99
00:48:59|51411.99
00:49:00|51411.99
00:49:00|51411.99
00:49:02|51411.99
00:49:03|51411.99
00:49:04|51411.99
00:49:04|51411.99
00:49:06|51411.99
00:49:07|51411.99
00:49:08|51411.99
00:49:08|51411.99
00:49:09|51411.99
00:49:11|51411.17
00:49:12|51411.17
00:49:13|51411.17
00:49:13|51411.17
00:49:15|51411.17
00:49:16|51411.17
00:49:17|51411.17
00:49:18|51411.17
00:49:19|51411.17
00:49:20|51411.17
00:49:21|51411.17
00:49:22|51411.17
00:49:23|51411.17
00:49:24|51411.17
00:49:25|51411.17
00:49:26|51411.17
00:49:27|51407.52
00:49:28|51407.52
00:49:29|51407.52
00:49:30|51407.52
00:49:31|51407.52
00:49:32|51407.52
00:49:33|51423.79
00:49:34|51432.23
00:49:35|51432.23
00:49:36|51424.
00:49:37|51424.
00:49:38|51424.
00:49:39|51424.
00:49:40|51424.
00:49:41|51424.
00:49:42|51424.
00:49:44|51424.
00:49:44|51424.
00:49:46|51424.
00:49:47|51424.
00:49:48|51424.
00:49:48|51424.
00:49:50|51424.
00:49:51|51424.
00:49:52|51420.01
00:49:53|51420.01
00:49:54|51420.01
00:49:56|51420.01
00:49:57|51420.01
00:49:57|51420.01
00:49:59|51420.01
00:50:00|51420.01
00:50:00|51420.01
00:50:02|51420.01
00:50:03|51420.01
00:50:03|51420.01
00:50:05|51420.01
00:50:05|51420.01
00:50:07|51420.01
00:50:07|51420.01
00:50:09|51424.
00:50:10|51424.
00:50:10|51424.
00:50:12|51424.
00:50:13|51424.
00:50:14|51424.
00:50:15|51424.
00:50:16|51424.
00:50:17|51424.
00:50:18|51425.
00:50:19|51425.
00:50:20|51425.
00:50:21|51425.
00:50:22|51425.
00:50:23|51425.
00:50:24|51425.
00:50:25|51425.
00:50:26|51425.
00:50:27|51425.
00:50:28|51425.
00:50:29|51424.99
00:50:30|51424.99
00:50:31|51424.99
00:50:32|51424.99
00:50:33|51424.99
00:50:34|51424.99
00:50:35|51424.99
00:50:36|51424.99
00:50:37|51424.99
00:50:38|51424.99
00:50:39|51424.99
00:50:40|51424.99
00:50:41|51424.99
00:50:42|51424.99
00:50:43|51424.99
00:50:44|51424.99
00:50:45|51424.99
00:50:46|51424.99
00:50:48|51424.99
00:50:49|51424.99
00:50:50|51424.99
00:50:51|51424.99
00:50:51|51424.99
00:50:53|51424.99
00:50:53|51424.99
00:50:55|51424.99
00:50:56|51424.99
00:50:57|51424.99
00:50:58|51424.99
00:50:59|51424.99
00:51:00|51424.99
00:51:01|51424.99
00:51:02|51424.99
00:51:03|51424.99
00:51:04|51424.99
00:51:05|51424.99
00:51:06|51424.99
00:51:07|51424.99
00:51:08|51424.99
00:51:09|51424.99
00:51:10|51424.99
00:51:11|51424.99
00:51:12|51424.99
00:51:13|51424.99
00:51:14|51424.99
00:51:15|51424.99
00:51:16|51424.99
00:51:17|51424.99
00:51:18|51424.99
00:51:19|51418.3
00:51:20|51418.3
00:51:21|51416.72
00:51:22|51416.72
00:51:23|51416.72
00:51:24|51416.72
00:51:25|51416.72
00:51:26|51416.72
00:51:27|51416.72
00:51:28|51416.73
00:51:29|51416.73
00:51:30|51416.73
00:51:31|51416.73
00:51:32|51416.73
00:51:33|51416.72
00:51:34|51412.77
00:51:35|51412.77
00:51:36|51412.77
00:51:37|51412.77
00:51:38|51412.77
00:51:39|51411.05
00:51:40|51411.05
00:51:41|51411.05
00:51:43|51411.05
00:51:44|51411.05
00:51:44|51411.05
00:51:46|51411.05
00:51:47|51411.05
00:51:47|51411.05
00:51:49|51411.05
00:51:50|51411.05
00:51:52|51409.45
00:51:52|51409.45
00:51:54|51406.94
00:51:55|51402.31
00:51:56|51402.31
00:51:57|51402.32
00:51:58|51402.32
00:51:59|51402.32
00:52:00|51400.72
00:52:01|51400.72
00:52:02|51399.14
00:52:03|51399.14
00:52:04|51399.14
00:52:05|51399.14
00:52:06|51399.14
00:52:07|51399.14
00:52:08|51399.14
00:52:09|51399.14
00:52:10|51399.14
00:52:11|51399.14
00:52:12|51399.14
00:52:13|51399.14
00:52:14|51399.14
00:52:15|51399.14
00:52:16|51399.14
00:52:18|51398.61
00:52:18|51398.21
00:52:19|51397.28
00:52:20|51397.28
00:52:22|51397.28
00:52:23|51397.29
00:52:23|51397.29
00:52:24|51396.56
00:52:25|51396.56
00:52:26|51396.56
00:52:28|51396.56
00:52:29|51396.56
00:52:29|51396.56
00:52:30|51396.56
00:52:31|51396.56
00:52:32|51396.56
00:52:33|51396.56
00:52:34|51396.56
00:52:35|51396.56
00:52:36|51396.56
00:52:37|51396.56
00:52:38|51396.56
00:52:39|51396.56
00:52:41|51396.56
00:52:41|51396.56
00:52:42|51396.56
00:52:44|51396.56
00:52:44|51396.56
00:52:45|51396.56
00:52:47|51396.56
00:52:49|51396.56
00:52:50|51396.56
00:52:51|51396.56
00:52:52|51396.56
00:52:53|51396.56
00:52:54|51396.56
00:52:55|51396.56
00:52:56|51396.57
00:52:57|51397.04
00:52:58|51397.03
00:52:59|51397.03
00:53:01|51397.03
00:53:02|51397.03
00:53:03|51397.04
00:53:04|51397.04
00:53:05|51401.46
00:53:06|51401.46
00:53:06|51401.46
00:53:08|51401.46
00:53:09|51401.46
00:53:09|51401.46
00:53:11|51401.46
00:53:12|51401.46
00:53:13|51401.46
00:53:13|51419.67
00:53:15|51426.
00:53:15|51426.
00:53:17|51426.
00:53:18|51426.
00:53:19|51430.
00:53:20|51430.
00:53:21|51430.
00:53:21|51430.
00:53:23|51432.64
00:53:24|51432.64
00:53:24|51432.64
00:53:26|51432.64
00:53:27|51432.64
00:53:28|51432.64
00:53:29|51432.64
00:53:30|51432.64
00:53:31|51432.64
00:53:32|51432.64
00:53:33|51432.64
00:53:34|51432.64
00:53:35|51432.64
00:53:36|51432.64
00:53:37|51432.64
00:53:38|51432.64
00:53:39|51432.64
00:53:40|51432.64
00:53:41|51432.64
00:53:42|51432.64
00:53:43|51432.64
00:53:44|51432.64
00:53:45|51432.64
00:53:46|51432.64
00:53:47|51432.64
00:53:48|51432.64
00:53:49|51432.64
00:53:50|51432.64
00:53:51|51438.02
00:53:52|51440.
00:53:54|51440.
00:53:54|51440.
00:53:55|51440.
00:53:56|51440.
00:53:57|51440.
00:53:58|51440.
00:54:00|51440.
00:54:00|51440.
00:54:01|51440.
00:54:02|51440.
00:54:03|51440.
00:54:05|51440.
00:54:06|51440.
00:54:08|51440.
00:54:09|51440.
00:54:09|51441.98
00:54:11|51441.98
00:54:11|51441.98
00:54:12|51440.39
00:54:13|51434.86
00:54:14|51434.86
00:54:15|51434.86
00:54:16|51434.86
00:54:18|51434.86
00:54:18|51426.05
00:54:19|51426.05
00:54:20|51426.05
00:54:21|51426.05
00:54:22|51426.06
00:54:23|51426.06
00:54:24|51426.06
00:54:25|51426.06
00:54:26|51426.06
00:54:28|51426.06
00:54:29|51426.06
00:54:29|51426.06
00:54:30|51426.06
00:54:31|51426.06
00:54:32|51426.06
00:54:33|51426.06
00:54:34|51426.06
00:54:35|51426.06
00:54:36|51426.06
00:54:37|51426.06
00:54:38|51426.06
00:54:39|51426.06
00:54:40|51426.06
00:54:42|51426.06
00:54:42|51426.06
00:54:43|51426.06
00:54:44|51426.06
00:54:45|51426.06
00:54:46|51426.06
00:54:48|51426.06
00:54:49|51426.06
00:54:51|51426.05
00:54:52|51426.05
00:54:52|51426.05
00:54:54|51425.29
00:54:55|51420.
00:54:56|51420.
00:54:57|51420.
00:54:58|51420.
00:54:59|51417.18
00:55:00|51417.18
00:55:01|51417.18
00:55:02|51417.18
00:55:04|51426.
00:55:04|51426.
00:55:06|51426.
00:55:07|51426.
00:55:08|51424.08
00:55:09|51424.08
00:55:10|51424.08
00:55:10|51424.08
00:55:11|51424.08
00:55:12|51424.08
00:55:13|51424.08
00:55:15|51424.08
00:55:15|51424.08
00:55:17|51424.08
00:55:18|51424.08
00:55:19|51424.08
00:55:20|51424.08
00:55:21|51424.08
00:55:22|51424.08
00:55:23|51424.08
00:55:23|51424.08
00:55:25|51424.08
00:55:26|51424.08
00:55:26|51424.08
00:55:28|51424.08
00:55:28|51424.08
00:55:30|51430.
00:55:31|51430.
00:55:31|51430.
00:55:32|51430.
00:55:33|51430.
00:55:34|51430.
00:55:35|51430.
00:55:37|51430.
00:55:37|51430.
00:55:39|51431.63
00:55:40|51431.63
00:55:41|51431.63
00:55:42|51431.63
00:55:43|51431.63
00:55:44|51429.99
00:55:45|51419.65
00:55:45|51419.65
00:55:46|51419.65
00:55:48|51419.65
00:55:50|51419.65
00:55:51|51419.65
00:55:52|51419.65
00:55:53|51419.65
00:55:55|51419.65
00:55:55|51419.65
00:55:57|51419.65
00:55:58|51419.65
00:55:58|51419.65
00:56:00|51419.65
00:56:00|51419.65
00:56:01|51419.65
00:56:02|51416.
00:56:03|51415.99
00:56:04|51415.99
00:56:06|51415.99
00:56:06|51415.99
00:56:07|51415.99
00:56:09|51415.99
00:56:09|51415.99
00:56:10|51415.99
00:56:12|51423.44
00:56:13|51423.44
00:56:14|51423.44
00:56:15|51423.44
00:56:16|51423.44
00:56:17|51423.44
00:56:17|51423.44
00:56:19|51423.44
00:56:19|51423.44
00:56:21|51423.44
00:56:21|51423.44
00:56:22|51423.44
00:56:25|51423.44
00:56:25|51423.44
00:56:26|51423.44
00:56:27|51423.44
00:56:28|51423.44
00:56:29|51423.44
00:56:31|51423.44
00:56:31|51423.44
00:56:32|51423.44
00:56:33|51423.44
00:56:34|51423.44
00:56:36|51423.44
00:56:36|51423.44
00:56:37|51423.44
00:56:38|51423.44
00:56:40|51423.44
00:56:40|51423.44
00:56:41|51423.44
00:56:42|51423.44
00:56:43|51423.44
00:56:44|51423.44
00:56:45|51423.44
00:56:46|51423.44
00:56:47|51423.44
00:56:48|51423.44
00:56:50|51423.44
00:56:52|51423.44
00:56:52|51423.44
00:56:53|51423.44
00:56:55|51423.44
00:56:55|51423.44
00:56:56|51420.02
00:56:57|51420.02
00:56:58|51420.02
00:56:59|51420.02
00:57:01|51420.01
00:57:02|51420.01
00:57:03|51420.01
00:57:03|51420.01
00:57:04|51420.01
00:57:05|51420.01
00:57:07|51420.01
00:57:07|51420.01
00:57:08|51420.01
00:57:09|51420.01
00:57:11|51420.01
00:57:12|51420.01
00:57:13|51420.01
00:57:13|51420.01
00:57:14|51420.01
00:57:15|51420.01
00:57:16|51420.01
00:57:17|51420.01
00:57:19|51420.01
00:57:19|51420.02
00:57:20|51420.02
00:57:22|51420.02
00:57:22|51432.
00:57:23|51432.
00:57:25|51432.
00:57:25|51432.
00:57:27|51432.
00:57:27|51432.
00:57:28|51432.
00:57:29|51432.
00:57:30|51432.
00:57:32|51432.
00:57:32|51432.
00:57:34|51432.
00:57:35|51431.99
00:57:36|51431.99
00:57:37|51431.99
00:57:37|51431.99
00:57:39|51431.99
00:57:39|51431.99
00:57:40|51431.99
00:57:41|51431.99
00:57:42|51431.99
00:57:43|51431.99
00:57:45|51431.99
00:57:45|51431.99
00:57:47|51431.99
00:57:47|51431.99
00:57:49|51431.99
00:57:50|51431.99
00:57:51|51431.99
00:57:52|51431.99
00:57:53|51431.99
00:57:54|51431.99
00:57:54|51431.99
00:57:56|51431.99
00:57:57|51431.99
00:57:58|51431.99
00:57:59|51431.99
00:57:59|51431.99
00:58:01|51431.99
00:58:01|51431.99
00:58:02|51431.99
00:58:04|51431.99
00:58:05|51431.99
00:58:07|51431.99
00:58:07|51431.99
00:58:08|51431.99
00:58:09|51431.99
00:58:10|51425.03
00:58:12|51425.03
00:58:13|51425.03
00:58:13|51425.02
00:58:15|51425.02
00:58:15|51425.02
00:58:17|51425.02
00:58:17|51425.02
00:58:19|51425.02
00:58:19|51425.02
00:58:20|51425.02
00:58:22|51425.02
00:58:23|51425.03
00:58:24|51425.03
00:58:25|51425.03
00:58:26|51425.03
00:58:27|51425.03
00:58:28|51425.03
00:58:29|51425.03
00:58:30|51425.03
00:58:31|51425.03
00:58:32|51425.03
00:58:33|51425.03
00:58:34|51425.03
00:58:35|51425.03
00:58:36|51425.03
00:58:37|51425.03
00:58:39|51425.03
00:58:39|51425.03
00:58:41|51425.03
00:58:41|51425.03
00:58:42|51425.03
00:58:43|51425.03
00:58:44|51425.03
00:58:45|51425.03
00:58:46|51425.03
00:58:47|51425.03
00:58:49|51425.03
00:58:49|51425.03
00:58:50|51425.03
00:58:52|51425.03
00:58:53|51425.03
00:58:54|51425.03
00:58:55|51425.03
00:58:55|51425.03
00:58:57|51425.03
00:58:58|51425.03
00:58:59|51425.03
00:59:00|51425.02
00:59:01|51425.02
00:59:02|51425.02
00:59:03|51425.02
00:59:04|51425.02
00:59:05|51425.02
00:59:06|51425.02
00:59:08|51425.02
00:59:08|51425.02
00:59:09|51425.02
00:59:11|51425.02
00:59:11|51425.02
00:59:12|51425.02
00:59:13|51425.02
00:59:14|51425.02
00:59:15|51425.02
00:59:17|51425.02
00:59:17|51425.02
00:59:19|51425.02
00:59:19|51425.02
00:59:20|51425.02
00:59:21|51425.02
00:59:22|51425.02
00:59:23|51425.02
00:59:24|51425.02
00:59:25|51425.02
00:59:26|51425.02
00:59:28|51425.02
00:59:28|51425.03
00:59:29|51425.03
00:59:30|51425.03
00:59:31|51425.03
00:59:32|51425.03
00:59:33|51425.03
00:59:34|51425.03
00:59:35|51425.03
00:59:37|51425.03
00:59:37|51425.03
00:59:38|51425.03
00:59:39|51425.03
00:59:40|51425.03
00:59:41|51425.03
00:59:43|51425.03
00:59:43|51425.03
00:59:45|51425.03
00:59:45|51425.02
00:59:46|51425.02
00:59:47|51425.02
00:59:49|51425.02
00:59:50|51425.02
00:59:50|51425.02
00:59:52|51425.02
00:59:53|51425.02
00:59:55|51425.02
00:59:56|51422.
00:59:57|51422.
00:59:57|51423.55
00:59:59|51423.55
00:59:59|51423.55
01:00:01|51423.55
01:00:02|51423.55
01:00:04|51423.55
01:00:05|51423.56
01:00:06|51423.56
01:00:07|51423.56
01:00:08|51423.56
01:00:09|51423.56
01:00:10|51423.56
01:00:10|51423.56
01:00:12|51423.56
01:00:13|51423.56
01:00:14|51423.56
01:00:15|51423.56
01:00:16|51423.56
01:00:16|51423.56
01:00:18|51423.56
01:00:19|51423.56
01:00:19|51423.56
01:00:21|51423.56
01:00:22|51423.56
01:00:23|51425.03
01:00:24|51425.03
01:00:25|51425.03
01:00:26|51425.03
01:00:27|51425.03
01:00:28|51425.03
01:00:28|51424.02
01:00:30|51424.02
01:00:31|51424.02
01:00:31|51424.02
01:00:33|51424.02
01:00:34|51424.02
01:00:35|51424.02
01:00:35|51424.02
01:00:37|51424.02
01:00:38|51424.02
01:00:39|51424.02
01:00:40|51424.02
01:00:41|51424.02
01:00:41|51424.02
01:00:43|51424.02
01:00:44|51424.02
01:00:45|51424.02
01:00:46|51424.02
01:00:46|51424.02
01:00:48|51424.02
01:00:49|51424.02
01:00:49|51424.02
01:00:50|51424.02
01:00:52|51424.02
01:00:52|51424.02
01:00:55|51424.02
01:00:55|51424.02
01:00:57|51424.02
01:00:58|51424.02
01:00:59|51424.02
01:01:00|51424.02
01:01:01|51423.47
01:01:02|51423.47
01:01:04|51423.46
01:01:04|51423.46
01:01:06|51423.46
01:01:07|51423.46
01:01:09|51423.46
01:01:09|51423.46
01:01:10|51423.46
01:01:11|51423.46
01:01:12|51423.46
01:01:13|51423.46
01:01:14|51423.46
01:01:15|51423.46
01:01:16|51423.46
01:01:17|51423.46
01:01:18|51423.46
01:01:19|51423.47
01:01:20|51423.47
01:01:21|51423.47
01:01:22|51423.47
01:01:23|51423.47
01:01:24|51423.47
01:01:25|51423.47
01:01:27|51423.47
01:01:27|51423.47
01:01:29|51423.47
01:01:29|51423.47
01:01:30|51423.47
01:01:31|51423.47
01:01:32|51423.47
01:01:33|51423.47
01:01:34|51423.47
01:01:36|51423.47
01:01:36|51423.47
01:01:37|51423.47
01:01:38|51423.47
01:01:39|51423.47
01:01:40|51423.47
01:01:41|51423.47
01:01:43|51423.47
01:01:43|51423.47
01:01:44|51423.47
01:01:45|51423.47
01:01:46|51423.47
01:01:47|51423.47
01:01:48|51423.47
01:01:50|51418.34
01:01:50|51418.34
01:01:51|51418.34
01:01:52|51418.34
01:01:54|51418.34
01:01:54|51413.7
01:01:56|51413.7
01:01:58|51413.7
01:01:59|51413.7
01:01:59|51413.7
01:02:00|51413.7
01:02:02|51413.7
01:02:02|51413.7
01:02:03|51411.59
01:02:04|51411.59
01:02:06|51411.59
01:02:07|51408.
01:02:07|51408.
01:02:08|51408.
01:02:10|51408.
01:02:10|51408.
01:02:11|51408.
01:02:13|51408.
01:02:13|51408.
01:02:14|51408.
01:02:16|51408.
01:02:17|51408.
01:02:18|51408.
01:02:19|51408.
01:02:21|51408.
01:02:21|51408.
01:02:23|51407.99
01:02:24|51407.99
01:02:24|51407.99
01:02:25|51407.99
01:02:27|51407.99
01:02:27|51407.99
01:02:28|51407.99
01:02:30|51407.99
01:02:30|51407.99
01:02:31|51407.99
01:02:33|51404.83
01:02:33|51404.83
01:02:34|51402.72
01:02:35|51402.72
01:02:36|51402.72
01:02:37|51402.72
01:02:38|51402.72
01:02:40|51401.66
01:02:41|51401.67
01:02:41|51401.67
01:02:42|51399.84
01:02:44|51399.84
01:02:44|51399.84
01:02:45|51399.84
01:02:46|51399.84
01:02:47|51399.85
01:02:48|51399.85
01:02:49|51399.02
01:02:50|51399.02
01:02:51|51399.02
01:02:52|51399.02
01:02:53|51399.02
01:02:54|51399.02
01:02:56|51402.84
01:02:58|51402.84
01:02:59|51406.12
01:03:00|51406.12
01:03:02|51406.12
01:03:03|51406.12
01:03:04|51406.12
01:03:04|51406.12
01:03:06|51406.12
01:03:07|51406.12
01:03:08|51429.98
01:03:09|51429.98
01:03:10|51429.98
01:03:11|51429.98
01:03:12|51429.98
01:03:13|51429.98
01:03:13|51429.98
01:03:15|51429.98
01:03:16|51429.98
01:03:17|51429.98
01:03:18|51429.98
01:03:19|51429.98
01:03:20|51429.98
01:03:21|51429.98
01:03:22|51429.98
01:03:23|51429.98
01:03:24|51429.98
01:03:25|51429.98
01:03:26|51429.98
01:03:27|51429.98
01:03:28|51429.98
01:03:29|51429.98
01:03:30|51429.98
01:03:31|51429.98
01:03:32|51429.98
01:03:33|51429.98
01:03:34|51429.98
01:03:35|51431.98
01:03:36|51431.98
01:03:37|51431.98
01:03:38|51431.98
01:03:39|51431.98
01:03:40|51431.98
01:03:41|51431.98
01:03:42|51431.98
01:03:43|51431.98
01:03:44|51431.98
01:03:45|51431.98
01:03:46|51431.98
01:03:47|51431.98
01:03:48|51431.98
01:03:49|51431.98
01:03:50|51431.98
01:03:51|51431.98
01:03:52|51431.98
01:03:53|51431.98
01:03:54|51431.98
01:03:55|51431.98
01:03:56|51431.98
01:03:58|51431.98
01:03:59|51431.99
01:03:59|51431.99
01:04:00|51431.99
01:04:02|51431.99
01:04:03|51431.99
01:04:04|51431.99
01:04:05|51431.99
01:04:06|51431.99
01:04:07|51431.99
01:04:08|51431.99
01:04:09|51431.99
01:04:09|51431.99
01:04:11|51431.99
01:04:11|51431.99
01:04:13|51431.99
01:04:14|51431.99
01:04:15|51431.99
01:04:16|51431.99
01:04:17|51431.99
01:04:18|51431.99
01:04:19|51431.99
01:04:20|51431.99
01:04:22|51431.99
01:04:22|51431.99
01:04:24|51431.99
01:04:24|51431.99
01:04:25|51431.99
01:04:27|51431.99
01:04:28|51431.99
01:04:29|51431.99
01:04:29|51431.99
01:04:30|51431.99
01:04:31|51431.99
01:04:33|51431.99
01:04:33|51431.99
01:04:34|51431.99
01:04:36|51431.99
01:04:36|51431.99
01:04:37|51431.99
01:04:38|51431.99
01:04:40|51431.99
01:04:41|51431.99
01:04:42|51431.99
01:04:42|51431.99
01:04:43|51431.99
01:04:45|51431.99
01:04:45|51431.99
01:04:46|51431.99
01:04:47|51431.99
01:04:48|51431.99
01:04:50|51431.99
01:04:51|51431.99
01:04:51|51431.99
01:04:52|51431.99
01:04:53|51431.99
01:04:55|51431.99
01:04:55|51431.99
01:04:56|51431.99
01:04:57|51431.99
01:04:58|51431.99
01:04:59|51431.99
01:05:00|51431.99
01:05:02|51431.99
01:05:04|51431.98
01:05:05|51420.
01:05:05|51420.
01:05:07|51420.
01:05:09|51420.
01:05:09|51420.
01:05:10|51420.
01:05:12|51420.
01:05:12|51420.
01:05:13|51420.
01:05:14|51420.
01:05:15|51420.
01:05:16|51420.
01:05:17|51420.
01:05:18|51420.
01:05:19|51420.
01:05:20|51420.
01:05:21|51420.
01:05:22|51420.
01:05:23|51420.
01:05:24|51420.
01:05:25|51420.
01:05:26|51420.
01:05:27|51420.
01:05:28|51420.
01:05:30|51420.
01:05:30|51420.
01:05:31|51420.
01:05:32|51420.
01:05:33|51420.
01:05:34|51420.
01:05:35|51420.
01:05:36|51420.
01:05:37|51420.
01:05:39|51420.
01:05:39|51420.
01:05:41|51420.
01:05:41|51420.
01:05:42|51420.
01:05:43|51420.
01:05:45|51420.
01:05:45|51420.
01:05:46|51420.
01:05:47|51420.
01:05:49|51415.4
01:05:49|51415.4
01:05:50|51415.4
01:05:52|51415.4
01:05:52|51415.4
01:05:53|51415.4
01:05:54|51415.4
01:05:55|51415.4
01:05:56|51415.4
01:05:58|51415.4
01:05:59|51415.4
01:06:01|51415.4
01:06:02|51415.4
01:06:03|51415.4
01:06:03|51415.4
01:06:04|51415.4
01:06:06|51415.4
01:06:06|51415.4
01:06:07|51415.4
01:06:08|51415.4
01:06:10|51415.4
01:06:11|51415.4
01:06:12|51415.4
01:06:12|51415.4
01:06:14|51415.4
01:06:14|51415.4
01:06:16|51415.4
01:06:17|51415.4
01:06:18|51415.4
01:06:19|51415.4
01:06:19|51415.4
01:06:21|51415.4
01:06:22|51415.4
01:06:23|51415.4
01:06:23|51415.4
01:06:24|51415.4
01:06:26|51415.4
01:06:27|51415.4
01:06:28|51415.4
01:06:29|51415.4
01:06:30|51415.4
01:06:31|51415.4
01:06:32|51415.4
01:06:33|51415.4
01:06:34|51415.4
01:06:35|51415.4
01:06:36|51415.4
01:06:37|51415.4
01:06:38|51415.4
01:06:39|51415.4
01:06:40|51417.12
01:06:41|51417.12
01:06:42|51417.12
01:06:43|51417.12
01:06:44|51417.12
01:06:45|51428.
01:06:46|51428.
01:06:47|51428.
01:06:48|51428.
01:06:49|51428.
01:06:50|51428.
01:06:51|51428.
01:06:52|51426.02
01:06:53|51426.02
01:06:54|51426.02
01:06:55|51426.02
01:06:56|51426.02
01:06:57|51426.02
01:06:58|51426.02
01:06:59|51426.02
01:07:00|51426.02
01:07:01|51426.02
01:07:02|51426.02
01:07:03|51426.02
01:07:04|51423.56
01:07:05|51423.56
01:07:06|51423.56
01:07:07|51423.56
01:07:08|51423.56
01:07:09|51423.99
01:07:10|51423.99
01:07:12|51423.99
01:07:13|51423.99
01:07:14|51424.
01:07:15|51424.
01:07:16|51424.
01:07:17|51424.
01:07:18|51424.
01:07:19|51424.
01:07:19|51424.
01:07:21|51425.99
01:07:22|51425.99
01:07:22|51425.99
01:07:24|51425.99
01:07:25|51425.99
01:07:26|51425.99
01:07:27|51425.99
01:07:28|51425.99
01:07:29|51425.99
01:07:29|51425.99
01:07:31|51425.99
01:07:32|51425.99
01:07:33|51425.99
01:07:34|51425.99
01:07:35|51425.99
01:07:36|51425.99
01:07:37|51425.99
01:07:38|51425.99
01:07:39|51426.
01:07:39|51426.
01:07:41|51426.
01:07:42|51426.
01:07:44|51426.
01:07:44|51426.
01:07:46|51426.
01:07:46|51426.
01:07:47|51426.
01:07:48|51426.
01:07:50|51426.
01:07:50|51426.
01:07:51|51426.
01:07:53|51426.
01:07:53|51426.
01:07:54|51426.
01:07:55|51426.
01:07:57|51426.
01:07:57|51426.
01:07:58|51426.
01:07:59|51426.
01:08:01|51426.
01:08:02|51426.
01:08:03|51426.
01:08:04|51426.
01:08:05|51426.
01:08:06|51426.
01:08:07|51426.
01:08:09|51426.
01:08:10|51426.
01:08:11|51426.
01:08:12|51426.
01:08:12|51426.
01:08:14|51426.
01:08:15|51426.
01:08:16|51426.
01:08:16|51426.
01:08:18|51426.
01:08:19|51426.
01:08:20|51426.
01:08:21|51426.
01:08:22|51426.
01:08:22|51426.
01:08:23|51426.
01:08:25|51426.
01:08:25|51426.
01:08:27|51426.
01:08:28|51426.
01:08:28|51426.
01:08:29|51426.
01:08:31|51426.
01:08:31|51426.
01:08:33|51426.
01:08:33|51426.
01:08:35|51427.16
01:08:35|51427.16
01:08:37|51427.16
01:08:37|51427.16
01:08:39|51427.16
01:08:40|51427.16
01:08:40|51427.16
01:08:42|51427.16
01:08:43|51427.16
01:08:44|51427.16
01:08:45|51427.16
01:08:46|51427.16
01:08:47|51427.16
01:08:48|51427.16
01:08:49|51427.16
01:08:50|51427.16
01:08:51|51427.16
01:08:52|51422.21
01:08:53|51422.21
01:08:54|51417.5
01:08:55|51417.5
01:08:56|51417.5
01:08:57|51417.5
01:08:58|51417.5
01:08:59|51417.5
01:09:00|51417.5
01:09:01|51417.5
01:09:02|51417.5
01:09:03|51417.5
01:09:05|51417.5
01:09:06|51417.5
01:09:06|51417.5
01:09:08|51417.5
01:09:08|51417.5
01:09:09|51417.5
01:09:11|51417.5
01:09:12|51417.5
01:09:12|51417.5
01:09:14|51417.5
01:09:15|51417.5
01:09:16|51417.5
01:09:17|51417.5
01:09:17|51417.5
01:09:19|51417.5
01:09:20|51417.5
01:09:20|51417.5
01:09:22|51417.5
01:09:23|51417.5
01:09:24|51417.5
01:09:24|51401.66
01:09:25|51401.66
01:09:27|51401.66
01:09:27|51401.66
01:09:29|51401.66
01:09:30|51401.66
01:09:31|51401.66
01:09:32|51401.66
01:09:33|51401.66
01:09:34|51401.66
01:09:35|51401.66
01:09:36|51401.66
01:09:37|51401.66
01:09:38|51401.66
01:09:39|51402.12
01:09:40|51402.12
01:09:41|51402.12
01:09:42|51402.12
01:09:43|51402.12
01:09:44|51402.12
01:09:45|51402.12
01:09:46|51402.12
01:09:47|51402.12
01:09:48|51402.12
01:09:49|51402.12
01:09:50|51402.13
01:09:51|51402.13
01:09:52|51402.13
01:09:53|51402.13
01:09:54|51402.13
01:09:55|51402.13
01:09:56|51402.13
01:09:57|51402.13
01:09:58|51402.13
01:09:59|51402.13
01:10:00|51402.13
01:10:01|51402.13
01:10:03|51402.13
01:10:03|51402.13
01:10:05|51402.13
01:10:06|51402.13
01:10:07|51402.13
01:10:08|51402.13
01:10:08|51402.13
01:10:10|51402.13
01:10:11|51402.13
01:10:12|51402.13
01:10:12|51402.13
01:10:14|51402.13
01:10:14|51402.13
01:10:15|51402.13
01:10:16|51402.13
01:10:17|51402.13
01:10:18|51403.72
01:10:19|51403.72
01:10:20|51403.72
01:10:22|51403.72
01:10:23|51403.72
01:10:24|51403.72
01:10:24|51403.72
01:10:26|51403.72
01:10:27|51403.72
01:10:28|51403.72
01:10:29|51403.72
01:10:30|51403.72
01:10:30|51409.54
01:10:32|51409.54
01:10:33|51409.54
01:10:34|51409.54
01:10:35|51409.54
01:10:36|51409.54
01:10:37|51409.54
01:10:38|51409.54
01:10:39|51409.54
01:10:40|51409.54
01:10:41|51409.54
01:10:42|51409.54
01:10:43|51409.54
01:10:44|51409.53
01:10:45|51409.53
01:10:46|51409.53
01:10:47|51409.53
01:10:48|51409.54
01:10:49|51409.54
01:10:50|51409.54
01:10:51|51409.54
01:10:52|51409.53
01:10:53|51409.53
01:10:54|51409.53
01:10:55|51409.53
01:10:56|51409.53
01:10:57|51409.53
01:10:58|51409.54
01:10:59|51409.54
01:11:00|51409.54
01:11:01|51409.54
01:11:02|51409.54
01:11:03|51409.54
01:11:05|51409.54
01:11:06|51409.54
01:11:07|51409.54
01:11:08|51409.54
01:11:08|51409.54
01:11:10|51409.54
01:11:11|51411.82
01:11:12|51411.82
01:11:13|51411.82
01:11:14|51411.82
01:11:15|51411.82
01:11:16|51411.82
01:11:17|51411.82
01:11:17|51411.82
01:11:19|51411.82
01:11:20|51411.82
01:11:21|51411.82
01:11:22|51411.82
01:11:23|51411.82
01:11:24|51411.82
01:11:24|51411.82
01:11:25|51411.82
01:11:27|51411.82
01:11:28|51411.82
01:11:28|51413.24
01:11:30|51413.24
01:11:31|51413.24
01:11:32|51413.24
01:11:32|51413.24
01:11:34|51413.24
01:11:35|51413.24
01:11:36|51413.24
01:11:37|51413.24
01:11:38|51413.24
01:11:39|51413.24
01:11:40|51413.24
01:11:41|51413.24
01:11:42|51413.24
01:11:43|51413.24
01:11:44|51413.24
01:11:45|51413.24
01:11:46|51413.24
01:11:47|51413.24
01:11:48|51413.24
01:11:49|51413.24
01:11:50|51413.24
01:11:51|51414.83
01:11:52|51414.83
01:11:53|51414.83
01:11:54|51414.83
01:11:55|51414.83
01:11:56|51414.82
01:11:57|51414.82
01:11:58|51414.83
01:11:59|51414.83
01:12:00|51414.83
01:12:01|51414.83
01:12:02|51414.83
01:12:03|51414.83
01:12:04|51414.83
01:12:06|51414.83
01:12:06|51414.83
01:12:08|51414.83
01:12:09|51414.83
01:12:10|51414.83
01:12:11|51414.83
01:12:11|51414.83
01:12:13|51414.83
01:12:14|51414.83
01:12:15|51414.83
01:12:16|51414.83
01:12:16|51414.83
01:12:18|51414.83
01:12:19|51414.83
01:12:20|51414.83
01:12:21|51414.83
01:12:23|51414.83
01:12:23|51414.83
01:12:25|51414.83
01:12:25|51414.83
01:12:26|51414.83
01:12:27|51414.83
01:12:29|51414.83
01:12:29|51414.83
01:12:30|51414.83
01:12:32|51414.83
01:12:33|51414.83
01:12:33|51414.83
01:12:35|51414.83
01:12:35|51414.83
01:12:36|51414.02
01:12:37|51414.02
01:12:38|51414.02
01:12:39|51414.02
01:12:40|51414.02
01:12:42|51414.02
01:12:43|51414.02
01:12:44|51414.02
01:12:45|51414.02
01:12:46|51414.02
01:12:47|51414.02
01:12:48|51414.02
01:12:49|51414.02
01:12:50|51414.02
01:12:51|51414.02
01:12:52|51414.02
01:12:53|51414.02
01:12:54|51414.02
01:12:55|51414.02
01:12:56|51414.02
01:12:58|51414.02
01:12:59|51414.02
01:13:00|51414.02
01:13:00|51414.02
01:13:02|51414.02
01:13:03|51414.02
01:13:03|51414.02
01:13:05|51414.02
01:13:05|51414.02
01:13:07|51414.02
01:13:08|51414.02
01:13:09|51414.02
01:13:10|51415.98
01:13:11|51415.98
01:13:12|51415.98
01:13:13|51415.98
01:13:14|51415.98
01:13:15|51415.98
01:13:16|51415.98
01:13:17|51415.98
01:13:18|51415.98
01:13:19|51415.98
01:13:20|51415.98
01:13:21|51415.98
01:13:22|51415.98
01:13:23|51415.98
01:13:24|51415.98
01:13:25|51414.39
01:13:26|51414.39
01:13:27|51414.39
01:13:28|51414.39
01:13:29|51414.39
01:13:30|51414.39
01:13:31|51414.39
01:13:32|51413.89
01:13:33|51413.89
01:13:34|51413.89
01:13:35|51413.89
01:13:36|51413.89
01:13:38|51413.89
01:13:38|51413.89
01:13:39|51413.89
01:13:40|51413.89
01:13:41|51413.89
01:13:42|51413.89
01:13:44|51413.89
01:13:44|51413.15
01:13:46|51413.15
01:13:47|51413.15
01:13:47|51413.15
01:13:48|51413.15
01:13:49|51413.15
01:13:50|51413.15
01:13:51|51413.15
01:13:52|51413.15
01:13:53|51413.15
01:13:54|51406.01
01:13:55|51406.01
01:13:56|51406.01
01:13:57|51406.01
01:13:58|51406.01
01:13:59|51406.01
01:14:00|51406.01
01:14:02|51406.01
01:14:02|51406.01
01:14:03|51406.01
01:14:04|51406.01
01:14:05|51406.01
01:14:06|51406.01
01:14:08|51406.01
01:14:08|51406.01
01:14:10|51407.23
01:14:11|51407.23
01:14:12|51407.22
01:14:13|51407.22
01:14:14|51407.22
01:14:15|51407.22
01:14:16|51407.22
01:14:17|51407.22
01:14:18|51407.22
01:14:19|51407.23
01:14:20|51407.23
01:14:21|51407.23
01:14:22|51407.23
01:14:23|51406.01
01:14:24|51406.01
01:14:25|51406.01
01:14:26|51406.01
01:14:27|51406.01
01:14:28|51406.01
01:14:29|51406.01
01:14:30|51406.01
01:14:31|51406.01
01:14:32|51406.01
01:14:33|51406.01
01:14:34|51406.01
01:14:35|51406.01
01:14:36|51406.01
01:14:37|51406.01
01:14:38|51406.01
01:14:39|51406.01
01:14:41|51406.01
01:14:42|51406.01
01:14:42|51406.01
01:14:43|51406.01
01:14:44|51394.71
01:14:45|51394.71
01:14:46|51394.71
01:14:47|51394.71
01:14:48|51394.71
01:14:50|51394.71
01:14:50|51394.71
01:14:51|51394.71
01:14:52|51389.37
01:14:54|51389.37
01:14:54|51389.37
01:14:55|51389.37
01:14:56|51389.37
01:14:57|51389.37
01:14:58|51389.38
01:15:00|51389.38
01:15:00|51389.38
01:15:02|51393.09
01:15:02|51393.09
01:15:04|51393.09
01:15:04|51393.09
01:15:05|51396.89
01:15:07|51396.89
01:15:07|51400.
01:15:09|51400.
01:15:10|51400.
01:15:11|51400.
01:15:12|51400.
01:15:13|51400.
01:15:14|51400.
01:15:15|51400.
01:15:16|51400.
01:15:17|51400.
01:15:18|51400.
01:15:19|51400.
01:15:20|51400.
01:15:21|51400.
01:15:22|51400.
01:15:23|51400.
01:15:24|51400.05
01:15:25|51400.05
01:15:26|51400.05
01:15:27|51400.05
01:15:28|51400.05
01:15:29|51400.05
01:15:30|51400.05
01:15:31|51400.05
01:15:33|51400.05
01:15:33|51400.05
01:15:35|51400.05
01:15:36|51400.05
01:15:36|51400.05
01:15:37|51400.05
01:15:38|51400.05
01:15:39|51400.05
01:15:40|51400.05
01:15:41|51400.05
01:15:42|51400.05
01:15:43|51400.05
01:15:44|51400.05
01:15:46|51400.05
01:15:46|51400.05
01:15:47|51400.05
01:15:48|51400.05
01:15:49|51400.05
01:15:50|51400.05
01:15:51|51400.05
01:15:52|51400.05
01:15:53|51400.05
01:15:54|51400.05
01:15:55|51400.05
01:15:56|51400.05
01:15:57|51400.05
01:15:58|51400.05
01:15:59|51400.05
01:16:00|51400.05
01:16:01|51400.05
01:16:02|51400.05
01:16:03|51400.05
01:16:05|51400.05
01:16:05|51400.05
01:16:06|51400.05
01:16:07|51400.05
01:16:09|51400.05
01:16:10|51400.05
01:16:12|51400.05
01:16:13|51400.05
01:16:14|51400.05
01:16:15|51400.05
01:16:16|51400.05
01:16:17|51400.05
01:16:18|51400.05
01:16:19|51400.05
01:16:20|51400.05
01:16:21|51400.05
01:16:22|51400.05
01:16:23|51400.05
01:16:24|51400.05
01:16:25|51400.05
01:16:26|51400.05
01:16:27|51400.05
01:16:28|51400.05
01:16:29|51400.05
01:16:30|51400.05
01:16:31|51400.05
01:16:32|51400.05
01:16:33|51400.05
01:16:34|51400.05
01:16:35|51400.05
01:16:36|51400.05
01:16:37|51404.
01:16:38|51404.
01:16:39|51404.
01:16:40|51404.
01:16:41|51404.
01:16:42|51404.
01:16:43|51404.
01:16:44|51404.
01:16:45|51403.99
01:16:46|51403.99
01:16:47|51403.99
01:16:48|51403.99
01:16:49|51403.99
01:16:50|51398.2
01:16:51|51398.2
01:16:52|51398.2
01:16:53|51398.2
01:16:54|51398.2
01:16:55|51398.2
01:16:56|51398.2
01:16:57|51398.2
01:16:58|51398.2
01:16:59|51398.2
01:17:00|51398.2
01:17:01|51398.2
01:17:02|51398.2
01:17:03|51398.2
01:17:04|51398.2
01:17:05|51398.2
01:17:06|51398.2
01:17:07|51398.2
01:17:08|51398.2
01:17:10|51398.2
01:17:10|51398.2
01:17:11|51398.2
01:17:13|51398.2
01:17:15|51398.2
01:17:15|51398.2
01:17:17|51398.2
01:17:17|51398.2
01:17:18|51398.2
01:17:19|51398.2
01:17:21|51398.2
01:17:22|51398.2
01:17:22|51398.2
01:17:24|51398.21
01:17:25|51398.21
01:17:26|51398.21
01:17:27|51398.21
01:17:28|51398.21
01:17:29|51398.21
01:17:29|51398.21
01:17:31|51398.21
01:17:31|51398.21
01:17:33|51400.
01:17:34|51400.
01:17:35|51400.
01:17:36|51400.
01:17:37|51400.
01:17:38|51400.
01:17:39|51400.
01:17:40|51400.
01:17:41|51400.
01:17:42|51400.
01:17:43|51400.
01:17:44|51400.
01:17:45|51396.57
01:17:46|51394.39
01:17:47|51394.39
01:17:48|51394.39
01:17:49|51394.39
01:17:50|51392.85
01:17:51|51392.85
01:17:52|51392.85
01:17:53|51392.85
01:17:54|51392.85
01:17:55|51392.85
01:17:56|51392.85
01:17:57|51392.85
01:17:58|51392.85
01:17:59|51392.85
01:18:00|51392.85
01:18:01|51392.85
01:18:02|51392.85
01:18:03|51392.85
01:18:04|51392.85
01:18:05|51392.85
01:18:06|51392.85
01:18:07|51392.85
01:18:08|51392.85
01:18:09|51392.85
01:18:10|51392.85
01:18:11|51392.85
01:18:12|51392.85
01:18:14|51392.85
01:18:15|51392.85
01:18:16|51392.85
01:18:17|51392.85
01:18:17|51392.85
01:18:18|51387.82
01:18:20|51387.82
01:18:20|51387.76
01:18:22|51387.76
01:18:23|51379.86
01:18:24|51379.86
01:18:24|51379.86
01:18:26|51379.29
01:18:27|51379.29
01:18:27|51379.29
01:18:28|51379.29
01:18:30|51379.29
01:18:30|51379.29
01:18:32|51379.29
01:18:33|51379.29
01:18:33|51379.29
01:18:35|51379.29
01:18:36|51379.29
01:18:37|51379.29
01:18:37|51379.29
01:18:39|51379.29
01:18:40|51379.29
01:18:41|51379.29
01:18:42|51379.94
01:18:43|51379.94
01:18:44|51379.94
01:18:45|51379.94
01:18:46|51379.94
01:18:47|51379.94
01:18:48|51379.94
01:18:49|51379.94
01:18:50|51379.94
01:18:51|51379.94
01:18:52|51379.94
01:18:53|51379.94
01:18:54|51379.94
01:18:55|51379.94
01:18:56|51379.94
01:18:57|51379.94
01:18:58|51379.94
01:18:59|51379.94
01:19:00|51379.94
01:19:01|51379.94
01:19:02|51379.94
01:19:03|51379.94
01:19:04|51379.94
01:19:05|51379.94
01:19:06|51379.94
01:19:07|51379.94
01:19:08|51379.94
01:19:09|51379.94
01:19:10|51379.94
01:19:11|51379.94
01:19:13|51379.94
01:19:14|51379.94
01:19:15|51379.94
01:19:15|51379.94
01:19:17|51379.94
01:19:18|51379.94
01:19:19|51379.94
01:19:20|51379.94
01:19:21|51379.94
01:19:22|51379.94
01:19:23|51379.94
01:19:25|51379.94
01:19:26|51379.94
01:19:27|51379.94
01:19:27|51379.94
01:19:29|51379.94
01:19:30|51379.94
01:19:31|51379.94
01:19:32|51379.94
01:19:33|51379.94
01:19:34|51379.94
01:19:34|51379.94
01:19:35|51388.
01:19:37|51388.
01:19:38|51388.
01:19:39|51388.
01:19:40|51388.
01:19:41|51388.
01:19:42|51388.
01:19:43|51388.
01:19:45|51388.
01:19:46|51388.
01:19:46|51388.
01:19:47|51388.
01:19:49|51388.
01:19:50|51388.
01:19:50|51388.
01:19:52|51388.
01:19:52|51388.
01:19:53|51388.
01:19:54|51388.
01:19:55|51388.
01:19:57|51388.
01:19:57|51388.
01:19:59|51388.
01:19:59|51388.
01:20:01|51388.
01:20:02|51388.
01:20:03|51388.
01:20:04|51388.
01:20:05|51388.
01:20:06|51387.99
01:20:06|51387.99
01:20:08|51387.99
01:20:08|51387.99
01:20:10|51387.99
01:20:11|51387.99
01:20:11|51387.99
01:20:14|51387.99
01:20:14|51387.99
01:20:15|51387.99
01:20:17|51387.99
01:20:18|51387.99
01:20:19|51387.99
01:20:20|51387.99
01:20:21|51387.99
01:20:23|51387.99
01:20:23|51387.99
01:20:25|51387.99
01:20:25|51385.81
01:20:27|51385.81
01:20:27|51385.81
01:20:29|51384.22
01:20:29|51384.22
01:20:31|51384.22
01:20:32|51384.22
01:20:34|51384.22
01:20:34|51384.22
01:20:36|51384.22
01:20:36|51384.22
01:20:37|51384.22
01:20:38|51384.22
01:20:40|51384.22
01:20:42|51384.22
01:20:43|51384.22
01:20:45|51384.22
01:20:45|51384.22
01:20:47|51384.22
01:20:48|51384.22
01:20:48|51384.22
01:20:49|51384.22
01:20:51|51384.22
01:20:51|51384.22
01:20:53|51382.
01:20:53|51382.
01:20:55|51382.
01:20:56|51382.
01:20:57|51382.
01:20:58|51382.
01:20:59|51382.
01:21:00|51382.
01:21:01|51382.
01:21:02|51382.
01:21:03|51382.
01:21:04|51382.
01:21:05|51382.
01:21:06|51382.
01:21:07|51382.
01:21:08|51382.
01:21:09|51382.
01:21:10|51382.
01:21:12|51382.
01:21:13|51382.
01:21:13|51382.
01:21:15|51382.
01:21:16|51379.47
01:21:16|51379.47
01:21:18|51379.47
01:21:18|51379.47
01:21:19|51379.47
01:21:21|51379.47
01:21:22|51379.47
01:21:23|51379.47
01:21:24|51379.47
01:21:24|51379.47
01:21:26|51379.47
01:21:27|51379.47
01:21:27|51379.47
01:21:29|51379.47
01:21:29|51379.47
01:21:30|51379.47
01:21:31|51379.47
01:21:33|51379.47
01:21:33|51378.
01:21:35|51378.
01:21:36|51378.
01:21:36|51378.
01:21:38|51374.
01:21:39|51374.
01:21:40|51374.
01:21:41|51374.
01:21:42|51374.
01:21:44|51374.
01:21:45|51374.
01:21:45|51374.
01:21:47|51374.
01:21:48|51374.
01:21:49|51374.
01:21:51|51374.01
01:21:52|51374.01
01:21:53|51374.01
01:21:54|51374.01
01:21:54|51374.01
01:21:56|51374.01
01:21:57|51374.01
01:21:57|51374.01
01:21:59|51374.01
01:22:00|51374.01
01:22:01|51374.01
01:22:02|51374.01
01:22:04|51374.01
01:22:05|51369.47
01:22:05|51362.
01:22:07|51359.31
01:22:08|51359.31
01:22:09|51359.31
01:22:10|51359.31
01:22:11|51359.31
01:22:13|51359.31
01:22:14|51357.21
01:22:14|51357.21
01:22:15|51357.21
01:22:16|51357.21
01:22:18|51357.21
01:22:18|51357.21
01:22:20|51358.34
01:22:21|51358.34
01:22:21|51361.22
01:22:23|51361.22
01:22:24|51361.22
01:22:24|51374.12
01:22:26|51374.12
01:22:27|51374.12
01:22:28|51374.12
01:22:28|51379.76
01:22:30|51379.76
01:22:31|51379.76
01:22:32|51379.76
01:22:33|51379.76
01:22:34|51386.
01:22:35|51386.
01:22:36|51386.
01:22:36|51386.
01:22:38|51386.
01:22:39|51386.
01:22:40|51386.
01:22:40|51386.
01:22:41|51386.
01:22:42|51386.
01:22:45|51386.
01:22:46|51386.
01:22:47|51386.
01:22:48|51386.
01:22:49|51386.
01:22:50|51386.
01:22:52|51386.
01:22:52|51386.
01:22:53|51386.
01:22:55|51386.
01:22:56|51386.
01:22:57|51386.
01:22:59|51386.
01:23:00|51386.
01:23:01|51386.
01:23:02|51386.
01:23:02|51386.
01:23:04|51386.
01:23:04|51386.
01:23:06|51386.
01:23:07|51386.
01:23:08|51386.
01:23:09|51386.
01:23:09|51386.
01:23:11|51386.
01:23:12|51386.
01:23:12|51386.
01:23:13|51386.
01:23:14|51386.
01:23:15|51386.
01:23:16|51386.
01:23:18|51386.
01:23:19|51386.
01:23:20|51386.
01:23:21|51386.
01:23:22|51386.
01:23:23|51386.
01:23:24|51386.
01:23:25|51386.
01:23:26|51386.
01:23:27|51386.
01:23:28|51386.
01:23:29|51386.
01:23:30|51386.
01:23:31|51386.
01:23:32|51386.
01:23:33|51386.
01:23:34|51386.
01:23:35|51386.
01:23:36|51386.
01:23:37|51386.
01:23:38|51386.
01:23:39|51386.
01:23:40|51386.
01:23:41|51386.
01:23:42|51386.
01:23:43|51386.
01:23:44|51386.
01:23:45|51383.94
01:23:46|51383.94
01:23:47|51383.94
01:23:49|51383.94
01:23:50|51383.94
01:23:51|51383.94
01:23:52|51383.94
01:23:54|51383.94
01:23:54|51383.94
01:23:56|51383.94
01:23:57|51383.94
01:23:58|51383.94
01:23:59|51383.94
01:24:00|51383.94
01:24:01|51383.94
01:24:01|51383.94
01:24:02|51368.35
01:24:04|51368.35
01:24:05|51368.35
01:24:07|51368.34
01:24:08|51368.34
01:24:09|51368.34
01:24:09|51368.34
01:24:10|51368.34
01:24:12|51368.34
01:24:12|51368.34
01:24:14|51368.34
01:24:15|51368.34
01:24:16|51368.34
01:24:17|51368.34
01:24:18|51368.34
01:24:19|51368.34
01:24:21|51368.34
01:24:22|51368.34
01:24:22|51368.34
01:24:24|51368.34
01:24:25|51368.34
01:24:26|51368.34
01:24:27|51368.34
01:24:27|51368.34
01:24:28|51368.34
01:24:29|51368.34
01:24:31|51368.34
01:24:32|51368.34
01:24:33|51368.34
01:24:35|51368.34
01:24:35|51368.34
01:24:37|51368.34
01:24:37|51368.34
01:24:38|51368.34
01:24:39|51368.34
01:24:40|51368.35
01:24:41|51368.35
01:24:42|51368.35
01:24:44|51368.35
01:24:45|51368.35
01:24:45|51368.35
01:24:47|51368.35
01:24:47|51368.35
01:24:48|51368.35
01:24:49|51368.35
01:24:50|51368.35
01:24:51|51368.35
01:24:52|51368.35
01:24:53|51368.35
01:24:55|51368.35
01:24:55|51368.35
01:24:57|51368.35
01:24:58|51368.35
01:24:59|51368.35
01:25:00|51368.35
01:25:01|51368.35
01:25:02|51368.35
01:25:04|51368.35
01:25:05|51368.35
01:25:06|51368.35
01:25:07|51368.35
01:25:08|51368.35
01:25:09|51368.35
01:25:10|51368.35
01:25:11|51374.82
01:25:12|51374.82
01:25:13|51374.82
01:25:14|51374.82
01:25:15|51374.82
01:25:16|51374.82
01:25:17|51377.23
01:25:18|51377.22
01:25:19|51377.23
01:25:20|51377.23
01:25:22|51377.23
01:25:23|51377.23
01:25:23|51377.23
01:25:25|51377.23
01:25:26|51377.23
01:25:26|51377.23
01:25:27|51377.23
01:25:28|51377.23
01:25:29|51377.23
01:25:31|51377.23
01:25:32|51377.23
01:25:33|51377.23
01:25:34|51378.01
01:25:35|51378.01
01:25:36|51378.01
01:25:37|51378.01
01:25:38|51378.
01:25:39|51378.
01:25:40|51378.
01:25:41|51378.
01:25:42|51378.
01:25:43|51378.
01:25:44|51378.
01:25:45|51378.
01:25:46|51378.
01:25:47|51378.
01:25:48|51378.
01:25:49|51378.
01:25:51|51378.
01:25:51|51378.
01:25:52|51378.
01:25:53|51378.
01:25:54|51378.
01:25:55|51378.
01:25:56|51378.
01:25:57|51378.
01:25:58|51378.
01:25:59|51378.
01:26:00|51378.01
01:26:02|51378.01
01:26:03|51378.01
01:26:03|51378.01
01:26:05|51378.01
01:26:06|51378.01
01:26:07|51378.01
01:26:08|51378.01
01:26:08|51378.01
01:26:10|51378.01
01:26:10|51378.01
01:26:11|51378.01
01:26:13|51378.01
01:26:14|51378.01
01:26:14|51378.01
01:26:15|51378.01
01:26:17|51378.01
01:26:17|51378.01
01:26:19|51378.01
01:26:20|51378.01
01:26:21|51385.48
01:26:22|51385.48
01:26:24|51385.48
01:26:24|51385.48
01:26:26|51385.48
01:26:26|51385.48
01:26:28|51385.48
01:26:29|51385.48
01:26:30|51385.79
01:26:31|51387.07
01:26:31|51387.07
01:26:33|51387.07
01:26:33|51387.07
01:26:35|51387.07
01:26:36|51387.07
01:26:37|51387.07
01:26:38|51387.07
01:26:39|51387.07
01:26:40|51387.07
01:26:41|51387.07
01:26:41|51387.07
01:26:43|51387.07
01:26:43|51387.07
01:26:45|51387.07
01:26:46|51387.07
01:26:47|51387.07
01:26:47|51390.
01:26:49|51390.
01:26:49|51390.
01:26:51|51390.
01:26:52|51390.
01:26:53|51390.
01:26:54|51390.
01:26:55|51390.
01:26:55|51390.
01:26:56|51390.
01:26:57|51390.
01:26:59|51390.
01:27:00|51390.
01:27:00|51390.
01:27:01|51390.
01:27:03|51390.
01:27:04|51390.
01:27:05|51390.
01:27:06|51390.
01:27:07|51390.
01:27:08|51393.99
01:27:09|51394.
01:27:10|51394.
01:27:11|51394.
01:27:12|51394.
01:27:13|51394.
01:27:14|51394.
01:27:15|51394.
01:27:16|51394.
01:27:17|51394.
01:27:18|51394.
01:27:19|51394.
01:27:20|51394.
01:27:21|51394.
01:27:23|51394.
01:27:24|51394.
01:27:25|51391.99
01:27:26|51391.99
01:27:27|51389.18
01:27:29|51378.61
01:27:30|51378.61
01:27:30|51378.61
01:27:32|51378.61
01:27:33|51378.61
01:27:33|51378.61
01:27:35|51378.61
01:27:36|51378.61
01:27:37|51378.61
01:27:38|51378.61
01:27:40|51378.61
01:27:40|51378.61
01:27:41|51378.61
01:27:42|51380.
01:27:44|51381.18
01:27:45|51381.18
01:27:45|51381.18
01:27:47|51381.18
01:27:47|51381.18
01:27:48|51381.18
01:27:50|51381.18
01:27:50|51381.18
01:27:52|51381.18
01:27:53|51381.18
01:27:53|51381.18
01:27:55|51381.18
01:27:55|51382.03
01:27:56|51382.03
01:27:58|51382.03
01:27:58|51382.03
01:27:59|51382.03
01:28:00|51382.03
01:28:01|51382.03
01:28:02|51382.03
01:28:03|51382.03
01:28:04|51382.03
01:28:06|51382.03
01:28:06|51382.03
01:28:07|51382.03
01:28:08|51382.03
01:28:09|51382.03
01:28:10|51382.03
01:28:11|51382.03
01:28:12|51382.03
01:28:14|51382.03
01:28:15|51382.03
01:28:16|51391.99
01:28:17|51391.99
01:28:18|51391.99
01:28:19|51391.99
01:28:20|51391.99
01:28:21|51391.99
01:28:22|51391.99
01:28:23|51391.99
01:28:24|51391.99
01:28:25|51391.99
01:28:26|51391.99
01:28:27|51391.99
01:28:28|51391.99
01:28:30|51391.99
01:28:30|51391.99
01:28:31|51391.99
01:28:32|51391.99
01:28:34|51391.99
01:28:35|51391.99
01:28:36|51391.99
01:28:37|51391.99
01:28:38|51391.99
01:28:39|51391.99
01:28:40|51391.99
01:28:40|51391.99
01:28:42|51391.99
01:28:43|51391.99
01:28:44|51391.99
01:28:45|51391.99
01:28:46|51391.99
01:28:46|51391.99
01:28:48|51391.99
01:28:49|51391.99
01:28:50|51391.99
01:28:51|51391.99
01:28:52|51391.99
01:28:53|51391.99
01:28:53|51391.99
01:28:54|51391.99
01:28:55|51391.99
01:28:57|51391.99
01:28:58|51391.99
01:28:59|51391.99
01:29:00|51391.99
01:29:01|51391.99
01:29:02|51391.99
01:29:03|51391.99
01:29:04|51392.24
01:29:05|51392.24
01:29:06|51392.24
01:29:07|51392.24
01:29:08|51392.24
01:29:09|51392.24
01:29:10|51392.24
01:29:11|51392.24
01:29:12|51392.24
01:29:13|51392.24
01:29:14|51392.24
01:29:15|51393.3
01:29:16|51395.7
01:29:17|51395.7
01:29:18|51395.7
01:29:19|51395.7
01:29:20|51395.69
01:29:21|51395.69
01:29:23|51395.69
01:29:24|51395.69
01:29:25|51395.69
01:29:26|51395.69
01:29:28|51396.
01:29:29|51396.
01:29:30|51396.
01:29:31|51396.
01:29:33|51396.
01:29:33|51396.
01:29:35|51396.
01:29:36|51397.28
01:29:37|51397.28
01:29:37|51397.29
01:29:39|51397.29
01:29:40|51397.29
01:29:41|51397.29
01:29:42|51397.29
01:29:42|51397.29
01:29:43|51397.29
01:29:45|51397.29
01:29:45|51397.29
01:29:46|51400.
01:29:47|51400.
01:29:49|51400.
01:29:49|51400.
01:29:51|51400.
01:29:51|51400.
01:29:53|51400.
01:29:53|51400.
01:29:55|51400.
01:29:55|51400.
01:29:57|51400.
01:29:58|51400.
01:29:59|51400.
01:30:00|51400.
01:30:00|51400.
01:30:01|51400.
01:30:02|51400.
01:30:03|51400.
01:30:05|51400.
01:30:05|51400.
01:30:07|51400.
01:30:08|51400.
01:30:09|51401.99
01:30:09|51401.99
01:30:10|51401.99
01:30:11|51401.99
01:30:13|51402.15
01:30:14|51405.99
01:30:15|51405.99
01:30:15|51405.99
01:30:17|51405.99
01:30:18|51405.99
01:30:19|51405.99
01:30:20|51405.99
01:30:21|51405.99
01:30:22|51405.99
01:30:24|51405.99
01:30:25|51405.99
01:30:25|51405.99
01:30:27|51412.74
01:30:27|51412.74
01:30:28|51412.74
01:30:30|51415.39
01:30:30|51415.39
01:30:31|51415.39
01:30:33|51424.
01:30:34|51424.
01:30:35|51424.
01:30:36|51424.
01:30:37|51424.
01:30:38|51424.
01:30:38|51424.
01:30:40|51424.
01:30:40|51424.
01:30:42|51424.
01:30:42|51426.
01:30:44|51426.
01:30:45|51426.
01:30:47|51426.
01:30:48|51426.
01:30:49|51426.
01:30:50|51426.
01:30:50|51429.74
01:30:52|51429.74
01:30:53|51430.84
01:30:53|51430.84
01:30:54|51430.84
01:30:55|51431.99
01:30:56|51453.7
01:30:57|51453.69
01:30:58|51460.
01:31:00|51469.99
01:31:00|51471.13
01:31:01|51471.14
01:31:03|51482.78
01:31:03|51482.
01:31:04|51482.79
01:31:06|51482.79
01:31:06|51482.
01:31:07|51472.07
01:31:09|51472.07
01:31:09|51472.07
01:31:10|51472.07
01:31:11|51472.07
01:31:12|51472.07
01:31:13|51472.07
01:31:15|51472.07
01:31:15|51472.07
01:31:16|51466.03
01:31:17|51466.03
01:31:19|51466.02
01:31:19|51466.02
01:31:20|51460.86
01:31:21|51460.86
01:31:22|51460.86
01:31:24|51460.86
01:31:25|51460.86
01:31:26|51460.86
01:31:28|51460.86
01:31:29|51446.01
01:31:30|51446.01
01:31:31|51446.01
01:31:32|51446.01
01:31:33|51446.01
01:31:34|51448.39
01:31:35|51448.39
01:31:36|51448.39
01:31:36|51448.39
01:31:37|51448.39
01:31:39|51448.39
01:31:39|51448.39
01:31:41|51448.39
01:31:42|51448.39
01:31:42|51448.39
01:31:43|51448.39
01:31:45|51448.39
01:31:46|51448.39
01:31:47|51448.39
01:31:48|51448.39
01:31:49|51448.39
01:31:50|51448.39
01:31:51|51448.39
01:31:52|51448.39
01:31:54|51448.39
01:31:55|51448.39
01:31:56|51448.39
01:31:56|51448.39
01:31:58|51448.39
01:31:59|51448.39
01:31:59|51448.39
01:32:00|51448.39
01:32:02|51448.39
01:32:02|51448.39
01:32:04|51448.39
01:32:05|51448.39
01:32:06|51448.39
01:32:07|51448.39
01:32:08|51448.39
01:32:08|51448.39
01:32:10|51448.39
01:32:11|51448.39
01:32:12|51448.39
01:32:13|51448.39
01:32:14|51448.39
01:32:14|51448.39
01:32:16|51448.39
01:32:17|51448.39
01:32:18|51448.39
01:32:19|51448.39
01:32:19|51448.39
01:32:21|51446.02
01:32:21|51446.02
01:32:22|51446.03
01:32:24|51446.03
01:32:26|51445.11
01:32:26|51445.11
01:32:28|51438.01
01:32:28|51438.01
01:32:30|51438.01
01:32:31|51438.01
01:32:32|51438.01
01:32:33|51438.01
01:32:33|51438.01
01:32:35|51438.01
01:32:36|51438.01
01:32:36|51438.01
01:32:38|51438.01
01:32:39|51438.01
01:32:40|51438.01
01:32:41|51438.01
01:32:42|51426.02
01:32:43|51426.02
01:32:44|51426.02
01:32:45|51426.02
01:32:46|51426.02
01:32:47|51426.02
01:32:48|51426.02
01:32:49|51426.02
01:32:50|51426.02
01:32:51|51426.02
01:32:52|51426.02
01:32:53|51426.02
01:32:54|51426.02
01:32:55|51426.02
01:32:56|51426.02
01:32:57|51426.02
01:32:58|51426.02
01:32:59|51426.02
01:33:00|51426.02
01:33:01|51426.02
01:33:02|51426.02
01:33:03|51433.17
01:33:04|51433.17
01:33:05|51431.58
01:33:06|51431.58
01:33:07|51431.58
01:33:08|51431.58
01:33:09|51431.58
01:33:10|51431.58
01:33:11|51431.58
01:33:12|51431.58
01:33:13|51431.58
01:33:14|51430.79
01:33:15|51430.79
01:33:16|51430.79
01:33:17|51430.79
01:33:18|51430.79
01:33:19|51430.8
01:33:20|51434.5
01:33:21|51434.5
01:33:22|51437.99
01:33:23|51437.99
01:33:24|51437.99
01:33:25|51437.99
01:33:26|51438.
01:33:27|51438.
01:33:29|51438.
01:33:29|51438.
01:33:31|51438.
01:33:31|51438.
01:33:33|51438.
01:33:34|51438.
01:33:35|51438.
01:33:35|51438.
01:33:37|51438.
01:33:39|51438.
01:33:39|51442.92
01:33:41|51437.36
01:33:41|51431.45
01:33:42|51428.8
01:33:44|51428.8
01:33:44|51428.8
01:33:46|51428.8
01:33:46|51428.8
01:33:48|51428.8
01:33:48|51428.8
01:33:49|51425.57
01:33:50|51425.57
01:33:51|51425.57
01:33:52|51425.57
01:33:54|51425.57
01:33:54|51425.64
01:33:55|51425.64
01:33:56|51425.64
01:33:58|51425.64
01:33:58|51425.64
01:34:00|51425.64
01:34:00|51425.64
01:34:01|51425.64
01:34:02|51427.99
01:34:03|51427.99
01:34:04|51427.99
01:34:06|51427.99
01:34:07|51427.99
01:34:07|51427.99
01:34:09|51427.99
01:34:09|51427.99
01:34:11|51427.99
01:34:12|51427.99
01:34:13|51427.99
01:34:14|51427.8
01:34:14|51427.8
01:34:16|51427.8
01:34:17|51427.8
01:34:17|51427.8
01:34:19|51427.8
01:34:20|51427.8
01:34:20|51427.8
01:34:22|51427.8
01:34:23|51427.8
01:34:24|51427.8
01:34:25|51427.8
01:34:25|51427.8
01:34:27|51428.
01:34:29|51428.
01:34:30|51428.
01:34:31|51428.
01:34:32|51428.
01:34:32|51428.82
01:34:34|51428.82
01:34:35|51428.82
01:34:36|51428.82
01:34:37|51428.82
01:34:38|51428.82
01:34:39|51428.82
01:34:40|51428.82
01:34:41|51428.82
01:34:42|51428.82
01:34:43|51428.82
01:34:44|51428.82
01:34:45|51428.82
01:34:46|51428.82
01:34:47|51428.82
01:34:48|51428.82
01:34:49|51428.82
01:34:50|51428.82
01:34:52|51428.82
01:34:52|51428.82
01:34:53|51442.
01:34:55|51442.
01:34:55|51442.
01:34:56|51442.
01:34:57|51442.
01:34:58|51442.
01:35:00|51442.38
01:35:00|51442.38
01:35:01|51442.38
01:35:02|51442.38
01:35:03|51442.38
01:35:04|51442.38
01:35:05|51442.38
01:35:06|51456.
01:35:07|51456.
01:35:09|51456.
01:35:09|51456.
01:35:10|51456.
01:35:11|51456.
01:35:12|51456.
01:35:13|51456.
01:35:14|51456.
01:35:15|51456.
01:35:16|51465.99
01:35:18|51465.99
01:35:19|51465.99
01:35:19|51469.65
01:35:21|51469.65
01:35:21|51469.65
01:35:23|51469.65
01:35:23|51469.65
01:35:24|51469.65
01:35:25|51469.65
01:35:27|51469.65
01:35:27|51469.65
01:35:29|51472.
01:35:30|51472.
01:35:31|51472.
01:35:32|51472.
01:35:34|51472.
01:35:35|51472.
01:35:36|51472.
01:35:37|51472.
01:35:38|51472.
01:35:40|51472.
01:35:40|51472.
01:35:41|51471.99
01:35:42|51471.99
01:35:44|51471.99
01:35:44|51471.99
01:35:45|51471.99
01:35:46|51476.5
01:35:47|51476.5
01:35:48|51476.5
01:35:49|51476.5
01:35:51|51476.5
01:35:52|51478.01
01:35:53|51478.01
01:35:54|51484.24
01:35:54|51484.24
01:35:55|51484.24
01:35:57|51484.24
01:35:57|51484.31
01:35:59|51484.3
01:35:59|51484.3
01:36:01|51484.31
01:36:01|51484.31
01:36:02|51484.31
01:36:03|51484.31
01:36:04|51484.31
01:36:06|51482.7
01:36:06|51482.7
01:36:07|51480.59
01:36:09|51476.08
01:36:09|51476.08
01:36:10|51472.
01:36:12|51472.
01:36:12|51471.12
01:36:13|51471.12
01:36:15|51473.25
01:36:15|51474.85
01:36:16|51474.85
01:36:17|51474.85
01:36:18|51474.85
01:36:19|51474.85
01:36:20|51478.5
01:36:22|51482.81
01:36:22|51482.81
01:36:23|51482.81
01:36:24|51482.81
01:36:25|51482.81
01:36:26|51482.81
01:36:27|51482.81
01:36:28|51482.81
01:36:30|51482.81
01:36:31|51482.81
01:36:32|51482.81
01:36:33|51482.81
01:36:35|51482.81
01:36:36|51482.81
01:36:37|51482.81
01:36:38|51482.81
01:36:39|51484.
01:36:40|51484.
01:36:41|51484.
01:36:42|51481.87
01:36:43|51480.27
01:36:44|51480.27
01:36:45|51474.96
01:36:46|51474.96
01:36:47|51474.96
01:36:48|51474.96
01:36:49|51474.96
01:36:50|51474.96
01:36:51|51474.96
01:36:52|51467.81
01:36:53|51467.81
01:36:54|51467.81
01:36:55|51467.03
01:36:56|51467.03
01:36:57|51467.03
01:36:58|51465.44
01:36:59|51465.44
01:37:00|51465.44
01:37:01|51465.44
01:37:02|51467.05
01:37:03|51467.05
01:37:04|51467.05
01:37:05|51467.05
01:37:06|51467.05
01:37:07|51467.05
01:37:08|51467.05
01:37:09|51470.75
01:37:10|51470.75
01:37:11|51470.75
01:37:12|51470.75
01:37:13|51470.75
01:37:14|51470.75
01:37:15|51470.75
01:37:16|51470.75
01:37:17|51470.75
01:37:18|51470.75
01:37:19|51470.75
01:37:20|51470.75
01:37:21|51470.75
01:37:22|51470.75
01:37:23|51470.75
01:37:24|51477.07
01:37:25|51480.07
01:37:26|51480.07
01:37:27|51480.07
01:37:28|51480.07
01:37:30|51480.07
01:37:31|51484.64
01:37:31|51486.24
01:37:32|51486.24
01:37:35|51486.24
01:37:35|51486.24
01:37:36|51486.24
01:37:38|51486.24
01:37:39|51486.24
01:37:39|51486.24
01:37:41|51490.85
01:37:42|51490.85
01:37:42|51490.85
01:37:44|51490.85
01:37:44|51490.85
01:37:46|51490.85
01:37:47|51490.85
01:37:47|51490.85
01:37:49|51490.85
01:37:50|51500.
01:37:51|51501.62
01:37:52|51501.62
01:37:53|51501.62
01:37:54|51501.62
01:37:55|51501.62
01:37:56|51501.62
01:37:57|51501.62
01:37:58|51501.62
01:37:59|51501.62
01:38:00|51501.62
01:38:01|51501.62
01:38:02|51501.62
01:38:03|51501.62
01:38:04|51501.62
01:38:05|51501.62
01:38:06|51501.62
01:38:07|51501.62
01:38:08|51504.
01:38:09|51504.
01:38:10|51504.
01:38:11|51504.
01:38:12|51504.
01:38:13|51504.
01:38:14|51504.
01:38:15|51503.99
01:38:16|51503.99
01:38:17|51503.99
01:38:18|51503.99
01:38:19|51503.99
01:38:20|51508.
01:38:21|51508.
01:38:22|51508.
01:38:23|51508.
01:38:24|51508.
01:38:25|51508.
01:38:26|51508.
01:38:27|51509.99
01:38:28|51509.99
01:38:29|51509.99
01:38:30|51509.99
01:38:32|51509.99
01:38:32|51509.99
01:38:34|51509.99
01:38:34|51509.99
01:38:35|51509.99
01:38:37|51505.54
01:38:38|51499.92
01:38:39|51494.97
01:38:40|51494.97
01:38:40|51494.97
01:38:41|51494.97
01:38:42|51494.97
01:38:44|51494.97
01:38:44|51494.97
01:38:45|51494.97
01:38:46|51494.97
01:38:48|51494.97
01:38:49|51494.97
01:38:49|51494.97
01:38:51|51494.97
01:38:52|51494.97
01:38:53|51494.97
01:38:54|51494.97
01:38:55|51494.97
01:38:56|51494.97
01:38:57|51494.97
01:38:58|51494.97
01:38:59|51494.97
01:39:00|51494.97
01:39:01|51494.97
01:39:02|51494.97
01:39:03|51494.97
01:39:05|51488.89
01:39:06|51485.18
01:39:06|51485.18
01:39:07|51483.
01:39:08|51483.
01:39:09|51482.99
01:39:10|51482.99
01:39:11|51482.99
01:39:12|51482.5
01:39:13|51482.5
01:39:14|51482.5
01:39:16|51478.
01:39:17|51478.
01:39:18|51478.
01:39:19|51478.
01:39:20|51478.
01:39:21|51478.
01:39:22|51478.
01:39:23|51478.
01:39:24|51478.
01:39:25|51478.
01:39:26|51478.01
01:39:27|51478.01
01:39:28|51478.01
01:39:29|51478.01
01:39:30|51478.01
01:39:31|51478.01
01:39:33|51478.
01:39:34|51478.
01:39:35|51478.
01:39:36|51475.26
01:39:37|51475.26
01:39:38|51475.26
01:39:39|51475.26
01:39:40|51473.66
01:39:41|51473.66
01:39:42|51473.66
01:39:43|51473.66
01:39:44|51473.66
01:39:45|51473.66
01:39:47|51473.66
01:39:48|51473.66
01:39:48|51473.66
01:39:50|51473.66
01:39:50|51473.66
01:39:51|51473.66
01:39:52|51473.67
01:39:53|51473.67
01:39:54|51473.67
01:39:55|51473.67
01:39:57|51473.67
01:39:58|51473.67
01:39:59|51473.67
01:39:59|51473.66
01:40:00|51473.66
01:40:01|51473.66
01:40:02|51473.66
01:40:03|51468.9
01:40:04|51468.9
01:40:05|51468.9
01:40:06|51468.9
01:40:07|51468.9
01:40:09|51468.9
01:40:09|51468.9
01:40:10|51468.9
01:40:11|51468.9
01:40:13|51468.89
01:40:14|51461.95
01:40:14|51460.22
01:40:15|51460.22
01:40:16|51460.22
01:40:17|51460.22
01:40:18|51460.22
01:40:19|51460.22
01:40:20|51460.22
01:40:22|51460.22
01:40:22|51458.02
01:40:24|51458.02
01:40:24|51458.02
01:40:26|51458.02
01:40:26|51458.02
01:40:28|51458.02
01:40:28|51458.02
01:40:29|51458.02
01:40:30|51458.02
01:40:31|51458.01
01:40:33|51455.45
01:40:34|51455.45
01:40:35|51455.45
01:40:37|51455.45
01:40:38|51455.45
01:40:39|51458.
01:40:40|51468.9
01:40:41|51468.9
01:40:42|51468.9
01:40:43|51476.
01:40:43|51476.
01:40:45|51476.
01:40:47|51476.
01:40:47|51476.
01:40:49|51476.
01:40:49|51474.
01:40:50|51474.
01:40:51|51474.
01:40:53|51474.
01:40:53|51475.99
01:40:54|51475.99
01:40:56|51475.99
01:40:56|51475.99
01:40:57|51475.99
01:40:58|51475.99
01:40:59|51475.99
01:41:01|51475.99
01:41:02|51475.99
01:41:02|51475.99
01:41:04|51475.99
01:41:05|51475.99
01:41:06|51475.99
01:41:07|51475.99
01:41:07|51472.
01:41:09|51472.
01:41:10|51462.01
01:41:11|51462.01
01:41:12|51462.01
01:41:13|51462.01
01:41:14|51462.01
01:41:15|51462.01
01:41:16|51462.01
01:41:17|51458.01
01:41:18|51458.01
01:41:19|51458.01
01:41:20|51458.01
01:41:21|51458.01
01:41:22|51458.01
01:41:23|51458.01
01:41:24|51458.01
01:41:25|51461.99
01:41:26|51461.99
01:41:27|51461.98
01:41:28|51461.99
01:41:29|51461.99
01:41:30|51461.99
01:41:31|51461.99
01:41:32|51461.99
01:41:33|51461.99
01:41:35|51461.99
01:41:35|51461.99
01:41:36|51461.99
01:41:37|51461.99
01:41:39|51461.99
01:41:40|51460.99
01:41:40|51460.99
01:41:42|51460.99
01:41:43|51460.99
01:41:43|51460.99
01:41:45|51460.99
01:41:46|51460.99
01:41:47|51460.99
01:41:48|51460.99
01:41:49|51460.99
01:41:50|51460.99
01:41:51|51460.99
01:41:52|51460.99
01:41:53|51460.99
01:41:54|51460.99
01:41:56|51460.99
01:41:56|51460.99
01:41:58|51460.99
01:41:58|51460.99
01:41:59|51454.01
01:42:00|51454.01
01:42:01|51454.01
01:42:02|51454.01
01:42:03|51454.01
01:42:04|51454.01
01:42:05|51454.01
01:42:06|51454.01
01:42:08|51454.01
01:42:08|51454.01
01:42:10|51454.01
01:42:10|51454.01
01:42:12|51454.
01:42:12|51448.
01:42:13|51448.
01:42:15|51448.
01:42:15|51448.
01:42:16|51448.
01:42:17|51448.
01:42:18|51448.
01:42:19|51448.
01:42:20|51448.
01:42:21|51448.
01:42:22|51448.
01:42:23|51448.
01:42:24|51448.
01:42:25|51448.
01:42:27|51448.
01:42:28|51448.
01:42:28|51442.01
01:42:29|51442.01
01:42:30|51442.01
01:42:31|51442.01
01:42:33|51442.01
01:42:33|51442.01
01:42:35|51442.01
01:42:36|51442.01
01:42:38|51442.01
01:42:39|51442.01
01:42:40|51442.01
01:42:41|51442.01
01:42:42|51442.01
01:42:43|51442.01
01:42:44|51442.01
01:42:45|51443.6
01:42:46|51445.71
01:42:48|51445.71
01:42:48|51445.7
01:42:50|51445.71
01:42:51|51445.71
01:42:51|51445.71
01:42:52|51447.3
01:42:54|51447.3
01:42:54|51449.93
01:42:56|51449.93
01:42:57|51449.93
01:42:57|51449.93
01:42:59|51449.93
01:43:00|51449.93
01:43:01|51449.93
01:43:02|51449.93
01:43:03|51449.93
01:43:04|51449.93
01:43:05|51449.93
01:43:06|51449.93
01:43:07|51449.93
01:43:08|51449.93
01:43:09|51449.93
01:43:10|51449.93
01:43:11|51449.93
01:43:12|51449.93
01:43:13|51449.93
01:43:14|51449.93
01:43:15|51449.93
01:43:16|51449.93
01:43:17|51449.93
01:43:18|51449.93
01:43:19|51449.93
01:43:20|51449.93
01:43:21|51449.93
01:43:22|51449.93
01:43:23|51449.93
01:43:24|51449.93
01:43:25|51449.93
01:43:26|51449.93
01:43:27|51449.93
01:43:28|51449.93
01:43:29|51449.93
01:43:30|51449.93
01:43:31|51449.93
01:43:32|51449.93
01:43:33|51449.93
01:43:34|51449.93
01:43:35|51449.93
01:43:36|51449.93
01:43:38|51449.93
01:43:39|51449.93
01:43:40|51449.93
01:43:42|51449.93
01:43:44|51449.92
01:43:44|51449.92
01:43:45|51449.92
01:43:46|51449.92
01:43:47|51449.92
01:43:49|51449.92
01:43:49|51449.92
01:43:50|51449.92
01:43:52|51449.92
01:43:52|51449.92
01:43:53|51449.92
01:43:55|51449.92
01:43:55|51444.
01:43:57|51444.
01:43:57|51444.
01:43:59|51444.
01:44:00|51444.
01:44:01|51444.
01:44:01|51444.
01:44:03|51444.01
01:44:04|51444.01
01:44:04|51444.01
01:44:05|51444.01
01:44:07|51444.01
01:44:07|51444.01
01:44:08|51444.01
01:44:09|51444.01
01:44:11|51444.01
01:44:11|51444.01
01:44:13|51444.01
01:44:13|51444.01
01:44:14|51444.01
01:44:15|51444.01
01:44:16|51444.01
01:44:17|51444.01
01:44:18|51444.01
01:44:19|51444.01
01:44:20|51444.01
01:44:21|51445.6
01:44:22|51445.6
01:44:24|51445.6
01:44:24|51445.6
01:44:25|51445.6
01:44:26|51445.6
01:44:27|51445.6
01:44:28|51445.6
01:44:29|51442.41
01:44:30|51442.41
01:44:31|51442.2
01:44:32|51442.2
01:44:33|51442.2
01:44:34|51442.2
01:44:35|51442.2
01:44:37|51442.2
01:44:38|51442.2
01:44:39|51442.21
01:44:40|51442.21
01:44:41|51442.21
01:44:43|51442.21
01:44:44|51442.21
01:44:44|51442.21
01:44:46|51442.21
01:44:47|51442.21
01:44:47|51440.3
01:44:49|51440.3
01:44:49|51440.3
01:44:50|51440.3
01:44:51|51440.3
01:44:52|51440.3
01:44:54|51440.3
01:44:54|51440.3
01:44:55|51440.3
01:44:56|51440.3
01:44:57|51440.3
01:44:58|51440.3
01:45:00|51440.3
01:45:00|51440.3
01:45:01|51440.3
01:45:02|51440.3
01:45:03|51440.3
01:45:05|51440.3
01:45:06|51440.3
01:45:07|51440.3
01:45:08|51440.3
01:45:09|51440.3
01:45:10|51440.
01:45:11|51440.
01:45:12|51440.
01:45:13|51432.02
01:45:14|51432.02
01:45:15|51432.02
01:45:16|51425.52
01:45:17|51425.52
01:45:18|51425.52
01:45:19|51425.52
01:45:20|51425.52
01:45:21|51425.52
01:45:22|51425.52
01:45:23|51425.52
01:45:24|51425.52
01:45:25|51425.52
01:45:26|51425.52
01:45:27|51425.52
01:45:28|51427.38
01:45:29|51427.37
01:45:30|51427.37
01:45:31|51427.38
01:45:32|51427.38
01:45:33|51427.38
01:45:34|51427.38
01:45:35|51427.38
01:45:36|51427.38
01:45:37|51427.38
01:45:39|51427.38
01:45:40|51427.38
01:45:40|51427.38
01:45:41|51427.38
01:45:43|51427.38
01:45:44|51427.38
01:45:45|51427.38
01:45:45|51427.38
01:45:47|51427.38
01:45:47|51427.38
01:45:49|51427.38
01:45:50|51427.38
01:45:50|51427.38
01:45:52|51427.38
01:45:53|51427.38
01:45:53|51427.38
01:45:55|51424.01
01:45:56|51424.01
01:45:57|51424.01
01:45:57|51424.01
01:46:00|51424.01
01:46:00|51424.01
01:46:02|51424.01
01:46:03|51424.01
01:46:04|51424.01
01:46:04|51424.01
01:46:05|51424.01
01:46:06|51424.01
01:46:07|51424.01
01:46:08|51424.01
01:46:09|51424.01
01:46:10|51424.01
01:46:11|51413.15
01:46:12|51399.53
01:46:13|51396.01
01:46:15|51395.83
01:46:15|51395.83
01:46:17|51395.83
01:46:17|51395.83
01:46:18|51395.83
01:46:20|51395.83
01:46:20|51395.83
01:46:22|51395.83
01:46:22|51384.01
01:46:24|51389.19
01:46:24|51395.25
01:46:25|51395.25
01:46:26|51395.25
01:46:27|51395.25
01:46:28|51395.25
01:46:29|51395.25
01:46:30|51401.33
01:46:31|51401.33
01:46:32|51401.33
01:46:33|51401.33
01:46:35|51401.33
01:46:35|51401.33
01:46:36|51401.33
01:46:37|51401.33
01:46:39|51401.33
01:46:40|51401.33
01:46:41|51401.32
01:46:42|51401.32
01:46:43|51401.32
01:46:44|51390.09
01:46:45|51390.09
01:46:46|51390.09
01:46:47|51390.09
01:46:48|51390.16
01:46:49|51390.16
01:46:51|51396.58
01:46:51|51396.58
01:46:53|51396.58
01:46:54|51398.64
01:46:54|51398.64
01:46:55|51398.64
01:46:56|51398.64
01:46:58|51398.64
01:46:58|51398.64
01:47:00|51398.64
01:47:01|51394.88
01:47:02|51394.88
01:47:02|51398.04
01:47:03|51398.04
01:47:04|51398.04
01:47:05|51398.04
01:47:06|51398.04
01:47:08|51397.99
01:47:09|51397.99
01:47:09|51397.99
01:47:11|51397.99
01:47:11|51397.99
01:47:13|51397.99
01:47:14|51397.99
01:47:14|51397.99
01:47:15|51397.99
01:47:17|51397.99
01:47:18|51397.99
01:47:18|51397.99
01:47:19|51397.99
01:47:21|51397.99
01:47:22|51389.38
01:47:22|51389.38
01:47:23|51389.38
01:47:25|51389.38
01:47:26|51389.38
01:47:27|51389.38
01:47:28|51389.38
01:47:29|51389.38
01:47:29|51389.38
01:47:30|51389.37
01:47:31|51389.37
01:47:33|51389.37
01:47:34|51389.37
01:47:35|51389.37
01:47:35|51389.37
01:47:37|51389.37
01:47:38|51389.37
01:47:39|51389.37
01:47:41|51389.37
01:47:42|51389.38
01:47:42|51389.38
01:47:43|51389.38
01:47:44|51389.38
01:47:45|51389.38
01:47:47|51389.38
01:47:47|51389.38
01:47:49|51388.61
01:47:50|51388.61
01:47:51|51387.48
01:47:52|51387.48
01:47:53|51387.48
01:47:54|51387.48
01:47:55|51387.48
01:47:56|51387.47
01:47:57|51387.47
01:47:58|51387.47
01:47:59|51387.47
01:48:00|51387.47
01:48:01|51387.47
01:48:02|51387.47
01:48:03|51387.47
01:48:05|51387.48
01:48:05|51387.48
01:48:07|51387.48
01:48:08|51387.48
01:48:09|51387.48
01:48:09|51387.48
01:48:10|51387.48
01:48:11|51379.83
01:48:13|51379.83
01:48:14|51379.83
01:48:15|51379.83
01:48:16|51379.83
01:48:18|51379.83
01:48:19|51379.83
01:48:20|51379.83
01:48:20|51379.83
01:48:21|51379.83
01:48:22|51379.83
01:48:23|51379.83
01:48:24|51379.83
01:48:25|51380.
01:48:26|51380.
01:48:27|51386.
01:48:28|51386.
01:48:30|51386.
01:48:31|51386.
01:48:32|51386.
01:48:32|51386.
01:48:33|51386.
01:48:34|51386.
01:48:35|51386.
01:48:37|51386.
01:48:38|51386.
01:48:38|51386.
01:48:39|51386.
01:48:40|51386.
01:48:42|51386.
01:48:43|51386.
01:48:43|51386.
01:48:44|51386.
01:48:45|51386.
01:48:47|51386.
01:48:48|51386.
01:48:49|51386.
01:48:50|51378.82
01:48:51|51378.82
01:48:52|51378.82
01:48:53|51378.82
01:48:54|51378.82
01:48:55|51378.82
01:48:56|51378.81
01:48:57|51378.81
01:48:58|51378.81
01:48:59|51378.81
01:49:00|51378.81
01:49:01|51378.81
01:49:02|51378.81
01:49:03|51378.81
01:49:04|51378.81
01:49:05|51378.81
01:49:06|51378.81
01:49:07|51378.81
01:49:08|51378.81
01:49:09|51378.81
01:49:10|51378.81
01:49:11|51378.81
01:49:12|51378.81
01:49:13|51365.76
01:49:14|51365.76
01:49:15|51365.76
01:49:16|51365.76
01:49:17|51365.76
01:49:18|51363.18
01:49:19|51363.18
01:49:20|51363.18
01:49:22|51363.18
01:49:22|51363.18
01:49:23|51363.18
01:49:25|51363.18
01:49:26|51363.18
01:49:26|51363.47
01:49:27|51370.2
01:49:28|51370.37
01:49:29|51370.37
01:49:30|51370.37
01:49:31|51373.71
01:49:32|51377.99
01:49:33|51377.99
01:49:34|51378.
01:49:36|51379.59
01:49:36|51379.59
01:49:37|51379.59
01:49:39|51379.59
01:49:39|51379.59
01:49:40|51379.59
01:49:41|51379.59
01:49:43|51379.59
01:49:44|51379.59
01:49:45|51379.59
01:49:46|51379.59
01:49:47|51379.59
01:49:48|51379.59
01:49:49|51379.59
01:49:50|51379.59
01:49:51|51379.59
01:49:52|51379.59
01:49:53|51379.59
01:49:54|51379.59
01:49:55|51364.03
01:49:56|51360.7
01:49:57|51360.7
01:49:58|51360.7
01:49:59|51360.7
01:50:00|51360.7
01:50:01|51360.7
01:50:02|51360.7
01:50:03|51360.7
01:50:04|51360.7
01:50:06|51360.7
01:50:06|51360.7
01:50:07|51360.7
01:50:09|51360.7
01:50:10|51360.7
01:50:11|51360.7
01:50:12|51360.7
01:50:13|51360.7
01:50:13|51360.7
01:50:14|51360.7
01:50:16|51360.7
01:50:17|51360.7
01:50:18|51360.7
01:50:19|51360.7
01:50:20|51360.7
01:50:20|51360.7
01:50:21|51360.7
01:50:23|51360.71
01:50:24|51360.71
01:50:24|51360.71
01:50:25|51360.71
01:50:27|51360.71
01:50:28|51360.71
01:50:29|51360.71
01:50:30|51360.71
01:50:30|51360.71
01:50:32|51360.71
01:50:33|51360.7
01:50:33|51360.7
01:50:34|51360.7
01:50:36|51360.7
01:50:37|51360.69
01:50:38|51360.69
01:50:39|51360.69
01:50:40|51360.69
01:50:41|51360.69
01:50:42|51360.69
01:50:44|51360.69
01:50:44|51360.69
01:50:46|51360.69
01:50:47|51360.69
01:50:48|51360.69
01:50:49|51360.69
01:50:50|51360.69
01:50:51|51360.69
01:50:52|51360.69
01:50:53|51360.69
01:50:55|51359.77
01:50:56|51359.77
01:50:57|51357.65
01:50:58|51357.65
01:50:59|51354.59
01:51:00|51354.59
01:51:01|51354.59
01:51:02|51354.59
01:51:04|51352.87
01:51:04|51348.13
01:51:05|51348.13
01:51:06|51348.13
01:51:07|51342.54
01:51:08|51336.
01:51:09|51336.
01:51:10|51336.
01:51:11|51336.
01:51:12|51336.
01:51:13|51336.
01:51:15|51336.
01:51:16|51336.
01:51:16|51336.
01:51:17|51336.
01:51:19|51336.
01:51:19|51336.
01:51:20|51336.
01:51:21|51336.
01:51:22|51336.
01:51:23|51336.
01:51:25|51336.
01:51:25|51336.
01:51:26|51336.
01:51:27|51336.
01:51:29|51343.09
01:51:29|51343.09
01:51:30|51343.09
01:51:31|51343.09
01:51:32|51343.09
01:51:33|51343.09
01:51:34|51343.09
01:51:35|51343.09
01:51:36|51347.66
01:51:37|51347.66
01:51:38|51347.66
01:51:39|51347.66
01:51:41|51347.66
01:51:41|51347.66
01:51:43|51347.66
01:51:44|51352.
01:51:44|51352.
01:51:45|51352.
01:51:47|51352.
01:51:48|51352.
01:51:49|51352.
01:51:50|51351.99
01:51:51|51352.
01:51:52|51352.
01:51:53|51352.
01:51:54|51352.
01:51:55|51352.
01:51:56|51352.
01:51:57|51352.
01:51:58|51348.01
01:51:59|51348.01
01:52:00|51348.01
01:52:01|51348.01
01:52:02|51348.01
01:52:03|51344.09
01:52:04|51344.1
01:52:06|51344.1
01:52:06|51344.1
01:52:07|51344.1
01:52:09|51344.1
01:52:10|51344.1
01:52:11|51344.1
01:52:12|51344.09
01:52:13|51344.09
01:52:14|51344.09
01:52:16|51344.09
01:52:17|51344.09
01:52:18|51344.09
01:52:18|51344.09
01:52:19|51342.5
01:52:20|51342.5
01:52:22|51342.5
01:52:22|51342.5
01:52:24|51339.85
01:52:25|51339.85
01:52:25|51339.85
01:52:26|51339.85
01:52:27|51337.62
01:52:28|51337.62
01:52:29|51337.62
01:52:30|51337.62
01:52:32|51337.62
01:52:33|51337.62
01:52:34|51337.62
01:52:35|51337.62
01:52:36|51337.62
01:52:37|51337.62
01:52:38|51337.62
01:52:39|51337.62
01:52:40|51337.62
01:52:41|51337.62
01:52:42|51337.62
01:52:43|51337.62
01:52:44|51337.62
01:52:46|51337.62
01:52:47|51336.
01:52:49|51325.41
01:52:50|51325.41
01:52:51|51325.41
01:52:51|51323.81
01:52:53|51323.81
01:52:54|51323.81
01:52:55|51323.81
01:52:56|51323.81
01:52:57|51323.81
01:52:58|51315.85
01:52:58|51315.85
01:53:00|51315.85
01:53:01|51315.85
01:53:02|51315.85
01:53:03|51315.85
01:53:03|51315.85
01:53:05|51315.85
01:53:06|51315.85
01:53:07|51315.85
01:53:08|51313.66
01:53:09|51310.69
01:53:10|51310.69
01:53:11|51310.69
01:53:12|51307.2
01:53:13|51305.66
01:53:14|51305.66
01:53:15|51305.66
01:53:16|51305.66
01:53:17|51298.
01:53:18|51298.
01:53:19|51295.27
01:53:20|51295.27
01:53:21|51295.27
01:53:22|51299.86
01:53:23|51299.86
01:53:24|51308.
01:53:25|51308.
01:53:26|51308.
01:53:27|51308.
01:53:28|51308.
01:53:29|51308.
01:53:30|51308.
01:53:31|51314.
01:53:32|51314.
01:53:33|51314.
01:53:34|51315.59
01:53:35|51315.58
01:53:37|51315.58
01:53:37|51315.58
01:53:38|51315.58
01:53:40|51315.58
01:53:40|51315.58
01:53:42|51315.58
01:53:42|51315.58
01:53:43|51315.58
01:53:44|51315.58
01:53:45|51315.59
01:53:47|51319.95
01:53:48|51319.95
01:53:49|51319.95
01:53:50|51319.95
01:53:51|51319.95
01:53:52|51319.95
01:53:53|51319.95
01:53:54|51319.95
01:53:55|51319.95
01:53:56|51319.95
01:53:57|51319.95
01:53:58|51319.95
01:53:59|51324.11
01:54:00|51324.11
01:54:01|51324.11
01:54:02|51324.11
01:54:03|51324.11
01:54:04|51324.11
01:54:05|51324.11
01:54:06|51324.11
01:54:07|51324.11
01:54:08|51324.11
01:54:09|51324.11
01:54:10|51324.11
01:54:11|51324.11
01:54:12|51324.11
01:54:13|51324.11
01:54:14|51324.11
01:54:15|51331.99
01:54:17|51331.99
01:54:17|51331.99
01:54:18|51331.99
01:54:19|51331.99
01:54:20|51332.28
01:54:22|51332.28
01:54:22|51332.28
01:54:23|51332.28
01:54:25|51332.28
01:54:25|51332.28
01:54:27|51332.28
01:54:27|51337.98
01:54:29|51337.98
01:54:29|51337.98
01:54:30|51337.98
01:54:31|51337.98
01:54:32|51337.98
01:54:33|51337.98
01:54:34|51337.98
01:54:36|51342.
01:54:36|51342.
01:54:37|51342.
01:54:39|51342.
01:54:39|51342.
01:54:40|51342.
01:54:41|51342.
01:54:42|51342.
01:54:43|51341.98
01:54:45|51341.98
01:54:46|51341.99
01:54:47|51341.99
01:54:48|51341.99
01:54:49|51341.99
01:54:51|51341.99
01:54:52|51341.99
01:54:53|51341.99
01:54:54|51341.99
01:54:54|51341.99
01:54:55|51341.99
01:54:57|51341.99
01:54:58|51341.99
01:54:59|51341.99
01:55:00|51341.99
01:55:01|51341.99
01:55:02|51342.21
01:55:03|51342.21
01:55:03|51342.21
01:55:05|51342.21
01:55:06|51349.98
01:55:07|51349.98
01:55:08|51349.97
01:55:09|51349.97
01:55:10|51349.97
01:55:11|51349.97
01:55:12|51349.27
01:55:13|51341.27
01:55:14|51341.26
01:55:15|51341.26
01:55:16|51341.26
01:55:17|51341.26
01:55:18|51341.27
01:55:19|51341.27
01:55:20|51341.27
01:55:21|51341.27
01:55:22|51341.27
01:55:23|51341.27
01:55:24|51341.27
01:55:25|51341.27
01:55:26|51341.27
01:55:27|51341.27
01:55:28|51341.27
01:55:29|51341.27
01:55:30|51341.27
01:55:31|51341.27
01:55:32|51341.27
01:55:33|51341.27
01:55:34|51341.27
01:55:35|51341.27
01:55:36|51341.27
01:55:37|51341.27
01:55:38|51341.27
01:55:39|51341.27
01:55:40|51341.27
01:55:41|51341.27
01:55:42|51341.27
01:55:43|51341.27
01:55:44|51341.27
01:55:45|51341.27
01:55:46|51341.27
01:55:47|51341.27
01:55:48|51341.27
01:55:49|51341.27
01:55:50|51356.
01:55:52|51356.
01:55:53|51356.
01:55:54|51356.
01:55:55|51355.99
01:55:56|51355.99
01:55:58|51355.99
01:55:58|51355.99
01:56:00|51355.99
01:56:01|51355.99
01:56:01|51351.99
01:56:03|51351.99
01:56:04|51351.99
01:56:04|51351.99
01:56:06|51351.99
01:56:06|51340.03
01:56:07|51340.03
01:56:08|51340.03
01:56:09|51340.03
01:56:11|51340.03
01:56:11|51340.03
01:56:12|51340.03
01:56:13|51340.03
01:56:14|51340.03
01:56:16|51337.26
01:56:16|51337.26
01:56:17|51337.26
01:56:18|51337.26
01:56:19|51337.26
01:56:20|51337.26
01:56:22|51337.26
01:56:22|51337.26
01:56:23|51337.26
01:56:24|51337.26
01:56:25|51337.26
01:56:27|51337.26
01:56:27|51337.26
01:56:29|51337.26
01:56:30|51337.26
01:56:31|51337.26
01:56:31|51337.26
01:56:33|51337.26
01:56:33|51337.26
01:56:34|51337.26
01:56:35|51337.26
01:56:36|51337.26
01:56:38|51337.26
01:56:38|51337.26
01:56:39|51337.26
01:56:40|51337.26
01:56:41|51337.26
01:56:42|51337.26
01:56:43|51337.26
01:56:44|51337.26
01:56:45|51337.26
01:56:46|51334.01
01:56:47|51334.01
01:56:49|51334.01
01:56:50|51334.01
01:56:51|51334.01
01:56:52|51334.01
01:56:53|51324.
01:56:55|51324.
01:56:56|51324.
01:56:57|51324.
01:56:59|51324.
01:57:00|51324.
01:57:00|51324.
01:57:02|51324.
01:57:03|51324.
01:57:04|51324.
01:57:05|51324.
01:57:06|51324.
01:57:07|51324.
01:57:07|51324.
01:57:08|51324.
01:57:10|51324.
01:57:11|51324.
01:57:11|51324.
01:57:13|51324.
01:57:14|51324.
01:57:15|51292.01
01:57:15|51292.01
01:57:17|51292.01
01:57:17|51292.01
01:57:19|51292.01
01:57:19|51292.01
01:57:20|51292.01
01:57:21|51292.01
01:57:23|51292.01
01:57:23|51292.01
01:57:24|51292.01
01:57:26|51292.01
01:57:27|51292.01
01:57:28|51292.01
01:57:29|51292.01
01:57:30|51292.01
01:57:31|51292.01
01:57:32|51292.01
01:57:33|51292.01
01:57:34|51292.01
01:57:35|51292.01
01:57:36|51292.01
01:57:37|51292.01
01:57:38|51292.01
01:57:39|51292.01
01:57:40|51292.01
01:57:41|51292.01
01:57:42|51292.01
01:57:43|51292.01
01:57:44|51292.01
01:57:45|51292.01
01:57:46|51292.01
01:57:47|51292.01
01:57:48|51292.01
01:57:49|51292.01
01:57:51|51292.01
01:57:52|51292.01
01:57:53|51292.01
01:57:55|51292.01
01:57:56|51292.01
01:57:56|51292.01
01:57:58|51292.01
01:57:59|51292.01
01:58:01|51292.01
01:58:02|51292.01
01:58:02|51292.01
01:58:03|51292.01
01:58:04|51292.01
01:58:06|51292.01
01:58:06|51290.99
01:58:07|51290.99
01:58:08|51290.99
01:58:09|51290.99
01:58:10|51290.99
01:58:11|51290.99
01:58:12|51284.73
01:58:13|51284.73
01:58:14|51284.73
01:58:16|51284.73
01:58:16|51284.73
01:58:17|51284.73
01:58:18|51284.73
01:58:20|51284.73
01:58:20|51284.73
01:58:21|51284.73
01:58:22|51284.73
01:58:24|51284.73
01:58:25|51291.99
01:58:25|51291.99
01:58:26|51291.99
01:58:27|51291.99
01:58:28|51291.99
01:58:29|51291.99
01:58:30|51291.99
01:58:31|51292.
01:58:32|51292.
01:58:33|51292.
01:58:34|51292.
01:58:35|51292.
01:58:36|51292.
01:58:37|51292.
01:58:38|51292.
01:58:39|51294.74
01:58:40|51294.74
01:58:42|51294.74
01:58:42|51294.74
01:58:43|51294.74
01:58:44|51294.75
01:58:45|51294.75
01:58:47|51294.75
01:58:48|51301.7
01:58:49|51301.7
01:58:49|51301.7
01:58:51|51301.7
01:58:53|51301.7
01:58:54|51301.7
01:58:55|51301.7
01:58:55|51301.7
01:58:57|51301.7
01:58:58|51301.7
01:59:00|51301.69
01:59:01|51300.
01:59:02|51300.
01:59:04|51300.
01:59:05|51300.
01:59:06|51300.
01:59:07|51300.
01:59:08|51300.
01:59:08|51300.
01:59:10|51300.
01:59:11|51300.
01:59:12|51300.
01:59:13|51300.
01:59:14|51300.
01:59:15|51300.
01:59:16|51300.
01:59:17|51300.
01:59:18|51286.01
01:59:19|51284.77
01:59:20|51280.01
01:59:21|51280.01
01:59:22|51280.01
01:59:23|51280.01
01:59:24|51280.01
01:59:25|51280.01
01:59:26|51280.01
01:59:27|51280.01
01:59:28|51280.01
01:59:29|51280.01
01:59:30|51280.01
01:59:31|51280.01
01:59:32|51280.01
01:59:34|51280.01
01:59:34|51280.01
01:59:35|51280.01
01:59:36|51280.01
01:59:37|51280.01
01:59:38|51280.01
01:59:39|51280.01
01:59:40|51280.01
01:59:41|51280.01
01:59:42|51280.01
01:59:43|51280.01
01:59:45|51280.01
01:59:46|51280.01
01:59:46|51280.01
01:59:47|51280.01
01:59:48|51280.01
01:59:49|51280.01
01:59:50|51280.01
01:59:52|51280.01
01:59:53|51280.01
01:59:54|51280.01
01:59:55|51280.01
01:59:56|51280.01
01:59:57|51279.99
01:59:58|51279.99
01:59:59|51279.99
01:59:59|51279.99
02:00:01|51279.99
02:00:02|51279.99
02:00:02|51279.99
02:00:04|51279.99
02:00:06|51280.04
02:00:06|51280.04
02:00:07|51280.04
02:00:08|51280.04
02:00:09|51280.04
02:00:10|51280.04
02:00:12|51280.03
02:00:12|51280.04
02:00:13|51280.04
02:00:15|51280.04
02:00:16|51280.04
02:00:17|51280.04
02:00:18|51280.04
02:00:19|51280.04
02:00:20|51280.04
02:00:21|51280.04
02:00:22|51280.04
02:00:23|51288.83
02:00:24|51288.83
02:00:25|51288.83
02:00:26|51288.83
02:00:27|51288.83
02:00:28|51288.83
02:00:29|51288.83
02:00:30|51288.83
02:00:31|51288.83
02:00:32|51288.83
02:00:33|51288.83
02:00:34|51288.83
02:00:35|51288.83
02:00:36|51288.83
02:00:37|51288.83
02:00:38|51288.83
02:00:39|51288.83
02:00:40|51288.83
02:00:41|51288.83
02:00:42|51288.01
02:00:43|51288.01
02:00:44|51288.01
02:00:45|51288.01
02:00:46|51290.
02:00:47|51290.
02:00:48|51290.
02:00:49|51290.
02:00:50|51290.
02:00:51|51286.01
02:00:52|51286.01
02:00:54|51286.01
02:00:55|51286.01
02:00:56|51286.01
02:00:57|51292.
02:00:58|51292.
02:00:59|51292.
02:01:00|51292.
02:01:01|51292.
02:01:02|51292.
02:01:03|51292.
02:01:04|51292.
02:01:05|51292.
02:01:06|51292.
02:01:08|51292.
02:01:08|51292.
02:01:09|51292.
02:01:10|51292.
02:01:12|51292.
02:01:12|51319.71
02:01:13|51341.27
02:01:14|51330.
02:01:15|51332.59
02:01:16|51332.59
02:01:18|51332.59
02:01:18|51340.48
02:01:19|51343.38
02:01:21|51348.
02:01:21|51348.
02:01:22|51348.
02:01:24|51348.
02:01:24|51359.13
02:01:25|51358.52
02:01:26|51358.52
02:01:27|51358.52
02:01:29|51358.67
02:01:30|51358.67
02:01:30|51358.67
02:01:32|51358.67
02:01:32|51358.67
02:01:34|51358.67
02:01:34|51358.67
02:01:36|51358.67
02:01:37|51358.67
02:01:38|51358.67
02:01:39|51358.67
02:01:39|51353.93
02:01:40|51353.93
02:01:42|51353.93
02:01:43|51353.93
02:01:43|51353.93
02:01:44|51353.93
02:01:46|51353.93
02:01:46|51353.93
02:01:47|51350.23
02:01:48|51350.23
02:01:50|51350.23
02:01:51|51350.23
02:01:51|51350.23
02:01:52|51350.23
02:01:54|51350.23
02:01:55|51350.23
02:01:56|51350.23
02:01:57|51350.23
02:01:58|51350.23
02:01:59|51350.23
02:02:00|51350.23
02:02:02|51350.23
02:02:03|51342.06
02:02:04|51342.06
02:02:05|51342.06
02:02:06|51338.
02:02:06|51338.
02:02:08|51338.
02:02:09|51338.
02:02:10|51338.
02:02:11|51338.
02:02:12|51338.
02:02:13|51338.
02:02:14|51338.
02:02:15|51338.
02:02:16|51338.
02:02:17|51338.
02:02:18|51338.
02:02:19|51338.
02:02:20|51338.
02:02:21|51338.
02:02:23|51338.
02:02:23|51338.01
02:02:24|51338.01
02:02:26|51338.01
02:02:27|51338.01
02:02:27|51338.01
02:02:29|51338.01
02:02:29|51338.01
02:02:31|51338.01
02:02:32|51338.01
02:02:33|51339.01
02:02:34|51345.49
02:02:35|51345.49
02:02:35|51345.49
02:02:37|51345.49
02:02:38|51345.49
02:02:39|51345.49
02:02:40|51345.49
02:02:41|51345.49
02:02:43|51345.49
02:02:44|51345.49
02:02:45|51345.49
02:02:46|51345.49
02:02:47|51347.61
02:02:48|51347.61
02:02:49|51347.61
02:02:50|51347.61
02:02:51|51347.61
02:02:52|51347.61
02:02:53|51347.61
02:02:54|51347.61
02:02:56|51347.61
02:02:57|51347.61
02:02:58|51347.61
02:02:59|51347.61
02:03:00|51347.61
02:03:01|51347.61
02:03:01|51347.61
02:03:03|51347.61
02:03:04|51347.61
02:03:05|51347.61
02:03:05|51347.61
02:03:07|51347.61
02:03:07|51347.61
02:03:09|51347.61
02:03:10|51347.61
02:03:11|51347.31
02:03:12|51347.31
02:03:13|51347.3
02:03:14|51347.3
02:03:15|51347.3
02:03:16|51347.3
02:03:17|51347.3
02:03:18|51346.69
02:03:19|51346.69
02:03:20|51346.69
02:03:21|51346.69
02:03:22|51346.69
02:03:23|51346.69
02:03:24|51346.69
02:03:26|51346.69
02:03:26|51347.3
02:03:28|51352.
02:03:29|51352.
02:03:29|51352.
02:03:30|51352.
02:03:31|51352.
02:03:33|51352.
02:03:33|51352.
02:03:34|51352.
02:03:35|51352.
02:03:37|51352.
02:03:37|51353.45
02:03:38|51353.45
02:03:39|51353.45
02:03:40|51353.45
02:03:41|51353.45
02:03:42|51353.45
02:03:43|51353.45
02:03:44|51353.45
02:03:45|51353.45
02:03:46|51353.45
02:03:47|51353.45
02:03:48|51353.45
02:03:49|51353.45
02:03:50|51353.45
02:03:51|51353.45
02:03:52|51353.45
02:03:54|51353.45
02:03:54|51353.45
02:03:55|51353.45
02:03:57|51353.45
02:03:58|51353.45
02:03:59|51353.46
02:04:00|51353.46
02:04:01|51353.46
02:04:02|51353.46
02:04:03|51348.01
02:04:05|51348.01
02:04:06|51348.01
02:04:06|51348.01
02:04:07|51348.01
02:04:09|51348.01
02:04:10|51348.01
02:04:10|51348.01
02:04:11|51348.01
02:04:13|51348.01
02:04:14|51348.01
02:04:15|51348.01
02:04:16|51348.01
02:04:17|51348.01
02:04:18|51348.01
02:04:19|51348.01
02:04:20|51348.01
02:04:21|51348.01
02:04:22|51348.01
02:04:23|51348.01
02:04:24|51348.01
02:04:25|51348.01
02:04:26|51348.01
02:04:27|51348.01
02:04:28|51348.01
02:04:29|51348.01
02:04:30|51348.01
02:04:31|51348.01
02:04:33|51348.01
02:04:34|51348.01
02:04:35|51348.01
02:04:36|51348.01
02:04:37|51348.01
02:04:37|51348.01
02:04:39|51348.01
02:04:39|51348.01
02:04:40|51348.01
02:04:41|51348.01
02:04:42|51340.39
02:04:44|51340.39
02:04:44|51340.39
02:04:45|51340.4
02:04:46|51340.4
02:04:47|51340.4
02:04:48|51340.4
02:04:49|51340.4
02:04:51|51340.4
02:04:51|51340.4
02:04:52|51340.4
02:04:53|51340.4
02:04:55|51340.4
02:04:55|51340.4
02:04:57|51340.4
02:04:59|51340.4
02:05:01|51340.4
02:05:01|51340.4
02:05:02|51340.4
02:05:03|51340.4
02:05:04|51340.4
02:05:05|51345.97
02:05:06|51345.97
02:05:07|51345.97
02:05:08|51347.56
02:05:09|51347.56
02:05:10|51347.56
02:05:11|51347.56
02:05:13|51347.56
02:05:13|51347.56
02:05:14|51347.56
02:05:16|51350.21
02:05:16|51356.99
02:05:17|51356.99
02:05:18|51356.99
02:05:19|51356.99
02:05:20|51356.99
02:05:21|51356.99
02:05:22|51356.99
02:05:23|51358.58
02:05:24|51358.58
02:05:25|51358.58
02:05:26|51368.73
02:05:27|51368.73
02:05:28|51368.73
02:05:29|51368.73
02:05:30|51368.73
02:05:31|51368.73
02:05:32|51385.45
02:05:33|51385.45
02:05:34|51385.45
02:05:35|51385.45
02:05:36|51385.45
02:05:38|51385.98
02:05:38|51385.98
02:05:39|51383.85
02:05:40|51383.85
02:05:41|51383.85
02:05:42|51383.85
02:05:44|51383.85
02:05:44|51382.25
02:05:45|51382.25
02:05:46|51382.25
02:05:47|51382.25
02:05:49|51382.25
02:05:49|51382.25
02:05:50|51382.25
02:05:51|51382.25
02:05:52|51382.25
02:05:53|51382.25
02:05:54|51382.25
02:05:55|51382.25
02:05:56|51382.25
02:05:57|51382.25
02:05:59|51382.25
02:05:59|51382.25
02:06:00|51382.25
02:06:02|51382.25
02:06:02|51382.25
02:06:03|51382.25
02:06:05|51382.3
02:06:07|51372.01
02:06:08|51372.01
02:06:09|51372.01
02:06:09|51372.01
02:06:11|51372.01
02:06:12|51372.01
02:06:12|51372.01
02:06:14|51372.01
02:06:15|51372.01
02:06:16|51372.
02:06:17|51372.
02:06:18|51372.
02:06:19|51372.
02:06:20|51372.
02:06:21|51372.
02:06:22|51372.01
02:06:23|51372.01
02:06:24|51372.01
02:06:25|51372.01
02:06:26|51372.01
02:06:27|51372.01
02:06:28|51372.01
02:06:29|51372.01
02:06:30|51372.01
02:06:31|51372.01
02:06:32|51372.01
02:06:34|51372.01
02:06:35|51372.01
02:06:35|51372.01
02:06:37|51372.01
02:06:37|51372.01
02:06:39|51372.01
02:06:40|51372.01
02:06:40|51372.01
02:06:41|51372.01
02:06:42|51373.59
02:06:44|51373.59
02:06:45|51373.59
02:06:45|51373.59
02:06:46|51373.59
02:06:48|51373.59
02:06:48|51373.59
02:06:50|51373.59
02:06:50|51373.59
02:06:51|51373.59
02:06:52|51373.59
02:06:54|51373.59
02:06:55|51373.59
02:06:56|51372.01
02:06:57|51372.01
02:06:58|51372.01
02:07:00|51371.99
02:07:00|51370.42
02:07:02|51370.42
02:07:03|51370.42
02:07:04|51370.42
02:07:05|51370.42
02:07:06|51370.42
02:07:07|51370.42
02:07:08|51370.42
02:07:09|51370.42
02:07:10|51370.42
02:07:11|51370.42
02:07:12|51370.42
02:07:13|51370.42
02:07:15|51370.42
02:07:15|51370.42
02:07:16|51370.42
02:07:18|51370.42
02:07:18|51370.42
02:07:20|51370.42
02:07:21|51370.42
02:07:22|51370.42
02:07:23|51370.42
02:07:24|51370.42
02:07:25|51370.42
02:07:26|51370.42
02:07:27|51370.42
02:07:28|51370.42
02:07:29|51370.42
02:07:30|51370.42
02:07:31|51370.42
02:07:32|51370.42
02:07:33|51370.42
02:07:34|51370.42
02:07:35|51370.42
02:07:36|51370.42
02:07:37|51370.42
02:07:38|51370.42
02:07:39|51370.42
02:07:40|51373.6
02:07:41|51373.6
02:07:42|51373.6
02:07:43|51373.6
02:07:44|51373.6
02:07:45|51373.6
02:07:46|51373.6
02:07:47|51373.6
02:07:48|51373.6
02:07:49|51373.6
02:07:50|51373.6
02:07:51|51373.6
02:07:52|51373.6
02:07:54|51373.6
02:07:54|51373.6
02:07:55|51373.6
02:07:56|51373.6
02:07:57|51373.6
02:07:58|51373.6
02:08:00|51373.6
02:08:02|51373.6
02:08:02|51373.6
02:08:03|51373.6
02:08:05|51373.6
02:08:06|51382.
02:08:06|51385.99
02:08:08|51385.99
02:08:08|51384.8
02:08:10|51388.45
02:08:10|51388.45
02:08:12|51388.45
02:08:12|51388.45
02:08:13|51388.45
02:08:14|51388.45
02:08:15|51388.44
02:08:16|51388.44
02:08:17|51388.45
02:08:19|51388.45
02:08:19|51388.45
02:08:20|51388.45
02:08:22|51388.45
02:08:22|51388.45
02:08:23|51388.45
02:08:24|51388.45
02:08:25|51388.45
02:08:27|51388.45
02:08:27|51388.45
02:08:28|51388.45
02:08:30|51388.45
02:08:31|51388.45
02:08:31|51388.45
02:08:33|51388.45
02:08:33|51388.45
02:08:35|51388.45
02:08:36|51388.45
02:08:36|51388.45
02:08:37|51388.45
02:08:39|51388.45
02:08:40|51388.44
02:08:41|51381.04
02:08:42|51380.39
02:08:43|51380.39
02:08:44|51380.39
02:08:44|51376.
02:08:46|51376.
02:08:47|51376.
02:08:48|51376.
02:08:48|51376.
02:08:49|51376.
02:08:51|51376.
02:08:52|51376.
02:08:52|51376.
02:08:53|51376.
02:08:55|51376.01
02:08:55|51376.01
02:08:56|51376.01
02:08:57|51376.01
02:08:59|51376.01
02:09:00|51376.01
02:09:01|51376.01
02:09:01|51376.01
02:09:04|51376.
02:09:04|51376.
02:09:06|51375.29
02:09:06|51375.3
02:09:08|51375.3
02:09:08|51375.3
02:09:10|51375.3
02:09:11|51375.3
02:09:11|51375.3
02:09:13|51374.57
02:09:14|51374.57
02:09:15|51374.57
02:09:16|51374.57
02:09:17|51374.57
02:09:18|51374.57
02:09:19|51374.57
02:09:20|51374.57
02:09:21|51374.57
02:09:22|51374.41
02:09:23|51374.41
02:09:24|51374.41
02:09:25|51374.41
02:09:26|51374.3
02:09:27|51374.3
02:09:28|51369.81
02:09:30|51369.81
02:09:31|51369.81
02:09:32|51369.81
02:09:33|51369.81
02:09:33|51368.99
02:09:34|51368.99
02:09:35|51367.41
02:09:36|51367.41
02:09:37|51367.41
02:09:38|51367.41
02:09:39|51366.
02:09:41|51366.
02:09:42|51365.99
02:09:43|51365.99
02:09:44|51365.99
02:09:45|51365.99
02:09:46|51365.99
02:09:46|51365.99
02:09:48|51365.99
02:09:49|51365.99
02:09:50|51365.99
02:09:51|51365.99
02:09:52|51365.99
02:09:53|51365.99
02:09:53|51365.99
02:09:54|51365.99
02:09:56|51365.99
02:09:57|51365.99
02:09:58|51365.99
02:09:58|51365.99
02:10:00|51365.99
02:10:01|51365.99
02:10:02|51365.99
02:10:02|51366.69
02:10:03|51366.69
02:10:04|51366.69
02:10:06|51366.69
02:10:07|51366.69
02:10:08|51366.69
02:10:09|51366.69
02:10:10|51366.69
02:10:11|51366.69
02:10:12|51366.69
02:10:14|51366.69
02:10:14|51366.69
02:10:15|51366.69
02:10:17|51366.69
02:10:18|51366.69
02:10:18|51366.69
02:10:19|51366.69
02:10:20|51366.69
02:10:21|51366.69
02:10:23|51366.69
02:10:24|51366.69
02:10:24|51366.69
02:10:25|51366.69
02:10:26|51366.69
02:10:28|51366.69
02:10:29|51366.69
02:10:29|51366.69
02:10:30|51362.01
02:10:31|51362.01
02:10:32|51362.
02:10:34|51362.
02:10:34|51355.36
02:10:36|51355.36
02:10:37|51355.36
02:10:37|51355.36
02:10:38|51355.36
02:10:39|51355.36
02:10:40|51355.36
02:10:41|51355.36
02:10:42|51355.36
02:10:43|51355.36
02:10:45|51355.36
02:10:45|51355.36
02:10:46|51355.36
02:10:48|51355.36
02:10:48|51355.36
02:10:49|51355.36
02:10:50|51355.36
02:10:51|51355.36
02:10:52|51355.36
02:10:53|51355.36
02:10:54|51355.36
02:10:55|51355.36
02:10:56|51355.36
02:10:57|51355.36
02:10:59|51355.36
02:10:59|51355.36
02:11:00|51355.36
02:11:02|51355.36
02:11:02|51355.36
02:11:03|51355.36
02:11:05|51355.36
02:11:06|51355.36
02:11:07|51355.36
02:11:08|51362.01
02:11:10|51362.01
02:11:11|51362.01
02:11:12|51362.01
02:11:13|51362.01
02:11:14|51362.01
02:11:14|51363.9
02:11:15|51363.9
02:11:17|51363.9
02:11:17|51363.9
02:11:19|51369.9
02:11:20|51369.9
02:11:21|51369.9
02:11:22|51369.9
02:11:23|51369.9
02:11:23|51369.9
02:11:24|51369.9
02:11:27|51368.02
02:11:27|51368.02
02:11:28|51368.02
02:11:29|51368.02
02:11:30|51368.02
02:11:31|51368.02
02:11:32|51368.02
02:11:33|51368.02
02:11:34|51368.02
02:11:35|51368.02
02:11:36|51368.02
02:11:37|51368.02
02:11:39|51368.02
02:11:39|51373.99
02:11:40|51373.99
02:11:42|51373.99
02:11:42|51373.99
02:11:44|51366.
02:11:45|51366.
02:11:45|51366.
02:11:47|51366.
02:11:47|51366.
02:11:48|51366.
02:11:50|51366.
02:11:50|51366.
02:11:52|51355.45
02:11:52|51355.45
02:11:53|51355.45
02:11:54|51355.45
02:11:55|51355.45
02:11:56|51355.45
02:11:58|51355.45
02:11:58|51355.45
02:11:59|51355.45
02:12:00|51355.36
02:12:01|51355.36
02:12:02|51355.36
02:12:03|51355.36
02:12:05|51355.36
02:12:06|51355.36
02:12:07|51355.36
02:12:09|51355.36
02:12:09|51355.36
02:12:10|51355.36
02:12:12|51355.46
02:12:12|51355.46
02:12:14|51355.46
02:12:15|51355.46
02:12:16|51355.46
02:12:17|51355.46
02:12:18|51355.46
02:12:19|51355.46
02:12:20|51355.46
02:12:21|51355.46
02:12:22|51355.46
02:12:23|51355.46
02:12:24|51355.46
02:12:25|51355.46
02:12:26|51355.46
02:12:28|51355.46
02:12:29|51355.46
02:12:29|51355.46
02:12:31|51355.46
02:12:32|51355.46
02:12:33|51355.46
02:12:33|51355.46
02:12:35|51355.46
02:12:35|51355.46
02:12:36|51355.46
02:12:38|51355.46
02:12:38|51355.46
02:12:40|51355.46
02:12:41|51355.46
02:12:42|51355.46
02:12:43|51355.46
02:12:44|51355.46
02:12:44|51355.46
02:12:46|51355.46
02:12:47|51355.45
02:12:48|51355.45
02:12:48|51355.45
02:12:49|51355.46
02:12:51|51355.46
02:12:52|51355.46
02:12:53|51355.46
02:12:54|51355.46
02:12:55|51355.46
02:12:56|51355.46
02:12:57|51355.46
02:12:58|51355.46
02:12:59|51355.46
02:13:00|51355.46
02:13:01|51355.46
02:13:02|51357.99
02:13:03|51357.99
02:13:04|51357.99
02:13:06|51357.99
02:13:06|51357.99
02:13:08|51357.99
02:13:09|51357.99
02:13:10|51357.99
02:13:11|51357.99
02:13:12|51357.99
02:13:13|51365.79
02:13:14|51365.79
02:13:14|51365.78
02:13:16|51365.78
02:13:16|51365.78
02:13:18|51365.78
02:13:19|51365.78
02:13:20|51371.61
02:13:20|51371.61
02:13:23|51371.61
02:13:23|51371.61
02:13:25|51371.61
02:13:25|51371.61
02:13:26|51371.61
02:13:27|51371.61
02:13:28|51371.61
02:13:30|51374.
02:13:30|51374.
02:13:32|51374.
02:13:33|51374.
02:13:33|51374.
02:13:34|51374.
02:13:35|51374.
02:13:36|51374.
02:13:38|51374.
02:13:39|51374.
02:13:40|51374.
02:13:40|51374.
02:13:41|51374.
02:13:43|51374.
02:13:44|51374.
02:13:45|51374.
02:13:45|51374.
02:13:47|51374.
02:13:47|51374.
02:13:48|51374.
02:13:49|51374.
02:13:50|51374.
02:13:51|51374.
02:13:52|51374.
02:13:53|51374.
02:13:55|51374.
02:13:55|51362.09
02:13:57|51362.09
02:13:58|51362.09
02:13:59|51362.09
02:14:00|51362.09
02:14:01|51362.09
02:14:02|51362.09
02:14:03|51362.09
02:14:03|51362.09
02:14:05|51362.09
02:14:07|51362.09
02:14:07|51362.09
02:14:09|51362.09
02:14:10|51362.09
02:14:11|51362.09
02:14:12|51362.09
02:14:13|51362.09
02:14:14|51362.09
02:14:14|51362.09
02:14:16|51362.09
02:14:17|51362.09
02:14:17|51362.09
02:14:19|51362.09
02:14:20|51362.09
02:14:21|51362.09
02:14:22|51362.09
02:14:23|51362.09
02:14:24|51362.09
02:14:25|51362.09
02:14:26|51362.09
02:14:27|51362.09
02:14:28|51362.09
02:14:29|51362.09
02:14:30|51362.09
02:14:31|51362.09
02:14:32|51362.09
02:14:33|51362.09
02:14:34|51362.77
02:14:35|51362.77
02:14:36|51362.77
02:14:37|51362.77
02:14:38|51362.77
02:14:39|51362.77
02:14:40|51362.77
02:14:41|51362.77
02:14:42|51362.77
02:14:43|51362.77
02:14:44|51362.77
02:14:45|51362.77
02:14:46|51362.77
02:14:47|51362.77
02:14:48|51362.77
02:14:49|51362.77
02:14:50|51362.77
02:14:51|51362.77
02:14:52|51362.77
02:14:54|51362.77
02:14:54|51362.77
02:14:55|51362.77
02:14:56|51362.77
02:14:57|51362.77
02:14:59|51362.77
02:14:59|51362.08
02:15:00|51362.08
02:15:02|51362.08
02:15:02|51362.08
02:15:04|51362.08
02:15:04|51362.08
02:15:05|51362.08
02:15:07|51362.08
02:15:08|51362.08
02:15:10|51362.08
02:15:10|51362.08
02:15:12|51362.08
02:15:13|51362.08
02:15:14|51362.08
02:15:15|51362.08
02:15:15|51362.08
02:15:17|51362.08
02:15:18|51362.08
02:15:19|51362.08
02:15:20|51360.
02:15:21|51360.
02:15:22|51360.
02:15:23|51360.
02:15:24|51360.
02:15:25|51360.
02:15:26|51360.
02:15:27|51360.
02:15:28|51360.
02:15:29|51360.
02:15:30|51360.
02:15:31|51360.
02:15:32|51360.
02:15:33|51360.
02:15:34|51360.
02:15:35|51360.
02:15:36|51360.
02:15:37|51360.
02:15:38|51360.
02:15:39|51360.
02:15:40|51360.
02:15:41|51360.01
02:15:42|51360.01
02:15:43|51360.01
02:15:44|51360.01
02:15:45|51360.01
02:15:46|51360.01
02:15:47|51360.01
02:15:48|51360.
02:15:49|51360.01
02:15:50|51360.01
02:15:51|51360.01
02:15:52|51360.01
02:15:53|51360.01
02:15:54|51360.01
02:15:55|51360.01
02:15:56|51360.01
02:15:57|51360.01
02:15:58|51360.01
02:15:59|51360.01
02:16:00|51360.01
02:16:01|51360.
02:16:02|51360.
02:16:03|51360.
02:16:04|51360.
02:16:05|51360.
02:16:06|51360.
02:16:07|51360.
02:16:09|51360.
02:16:09|51360.
02:16:11|51360.
02:16:12|51360.
02:16:13|51360.
02:16:14|51360.
02:16:15|51355.35
02:16:16|51355.35
02:16:17|51355.35
02:16:18|51355.35
02:16:19|51355.35
02:16:20|51355.35
02:16:21|51355.35
02:16:22|51355.35
02:16:23|51355.35
02:16:24|51350.
02:16:25|51348.01
02:16:27|51348.01
02:16:27|51346.17
02:16:29|51346.17
02:16:29|51346.17
02:16:31|51346.17
02:16:31|51346.17
02:16:33|51346.17
02:16:33|51346.17
02:16:34|51346.17
02:16:36|51346.16
02:16:37|51346.16
02:16:37|51346.16
02:16:38|51346.16
02:16:40|51346.16
02:16:40|51346.16
02:16:42|51346.16
02:16:43|51346.16
02:16:43|51346.16
02:16:44|51346.16
02:16:45|51335.77
02:16:47|51335.77
02:16:47|51335.77
02:16:49|51335.77
02:16:49|51331.2
02:16:50|51331.2
02:16:51|51331.2
02:16:52|51331.2
02:16:54|51331.2
02:16:54|51331.2
02:16:56|51331.2
02:16:56|51331.21
02:16:57|51331.21
02:16:59|51331.21
02:17:00|51327.83
02:17:01|51327.83
02:17:02|51327.83
02:17:03|51327.83
02:17:04|51327.83
02:17:05|51327.83
02:17:06|51327.83
02:17:07|51327.83
02:17:08|51327.83
02:17:09|51327.83
02:17:11|51327.83
02:17:12|51327.83
02:17:13|51327.83
02:17:15|51327.83
02:17:16|51327.83
02:17:17|51327.83
02:17:18|51327.83
02:17:18|51327.83
02:17:20|51327.83
02:17:21|51327.83
02:17:22|51327.83
02:17:23|51327.83
02:17:25|51327.83
02:17:25|51327.83
02:17:27|51322.2
02:17:28|51322.2
02:17:28|51322.2
02:17:29|51322.2
02:17:30|51322.2
02:17:31|51318.01
02:17:32|51320.
02:17:33|51320.
02:17:35|51319.99
02:17:36|51319.99
02:17:37|51319.99
02:17:38|51319.99
02:17:39|51319.99
02:17:40|51319.99
02:17:41|51319.99
02:17:42|51319.99
02:17:43|51319.99
02:17:44|51319.99
02:17:45|51319.99
02:17:46|51319.99
02:17:47|51319.99
02:17:48|51319.99
02:17:49|51319.99
02:17:50|51319.99
02:17:52|51319.99
02:17:53|51319.99
02:17:53|51319.99
02:17:54|51319.99
02:17:55|51316.53
02:17:56|51316.53
02:17:57|51316.53
02:17:59|51319.99
02:18:00|51319.99
02:18:00|51319.99
02:18:01|51319.99
02:18:02|51319.99
02:18:04|51319.99
02:18:04|51319.99
02:18:05|51319.99
02:18:07|51319.99
02:18:07|51319.99
02:18:09|51319.99
02:18:10|51312.64
02:18:12|51306.
02:18:13|51306.
02:18:14|51306.
02:18:15|51306.
02:18:16|51306.
02:18:17|51306.
02:18:18|51304.41
02:18:20|51304.41
02:18:20|51304.42
02:18:22|51304.42
02:18:22|51304.42
02:18:23|51304.42
02:18:25|51304.42
02:18:25|51304.42
02:18:27|51304.42
02:18:28|51304.42
02:18:28|51304.42
02:18:30|51304.42
02:18:31|51304.42
02:18:31|51304.42
02:18:33|51304.42
02:18:34|51304.42
02:18:34|51304.42
02:18:36|51304.42
02:18:37|51304.42
02:18:38|51304.42
02:18:39|51304.42
02:18:39|51304.42
02:18:40|51304.42
02:18:42|51304.42
02:18:43|51304.42
02:18:44|51304.42
02:18:45|51300.
02:18:45|51300.
02:18:47|51300.
02:18:47|51300.01
02:18:49|51300.01
02:18:49|51300.01
02:18:51|51300.01
02:18:52|51300.01
02:18:53|51300.01
02:18:54|51300.01
02:18:55|51300.01
02:18:56|51300.01
02:18:57|51300.01
02:18:58|51300.01
02:18:59|51300.01
02:19:00|51300.01
02:19:01|51300.01
02:19:02|51300.01
02:19:03|51300.01
02:19:04|51300.01
02:19:05|51300.01
02:19:06|51296.
02:19:07|51295.54
02:19:08|51295.54
02:19:09|51295.54
02:19:10|51295.54
02:19:12|51295.54
02:19:12|51295.54
02:19:14|51295.54
02:19:15|51295.54
02:19:16|51295.54
02:19:18|51295.54
02:19:19|51295.54
02:19:20|51295.54
02:19:21|51295.54
02:19:22|51295.54
02:19:23|51295.54
02:19:24|51295.54
02:19:25|51297.06
02:19:26|51297.06
02:19:27|51297.06
02:19:28|51297.05
02:19:30|51297.05
02:19:31|51297.29
02:19:31|51297.29
02:19:33|51297.29
02:19:34|51297.29
02:19:35|51297.29
02:19:36|51297.29
02:19:37|51297.29
02:19:38|51297.29
02:19:39|51297.29
02:19:40|51297.29
02:19:41|51296.
02:19:42|51296.
02:19:43|51296.
02:19:44|51296.
02:19:46|51288.01
02:19:47|51288.01
02:19:47|51288.01
02:19:48|51288.01
02:19:49|51288.01
02:19:50|51288.01
02:19:51|51288.01
02:19:52|51288.01
02:19:53|51288.01
02:19:54|51288.01
02:19:55|51288.01
02:19:57|51290.
02:19:57|51290.
02:19:58|51290.
02:19:59|51290.
02:20:01|51290.
02:20:02|51290.
02:20:03|51290.
02:20:03|51290.
02:20:05|51290.
02:20:06|51289.99
02:20:07|51283.84
02:20:08|51283.84
02:20:09|51283.84
02:20:10|51283.84
02:20:10|51283.84
02:20:12|51283.84
02:20:14|51283.84
02:20:14|51283.84
02:20:15|51283.84
02:20:17|51283.84
02:20:18|51283.84
02:20:18|51283.84
02:20:19|51283.84
02:20:20|51283.84
02:20:21|51283.84
02:20:22|51283.84
02:20:23|51283.84
02:20:24|51283.84
02:20:25|51283.84
02:20:26|51283.84
02:20:27|51283.84
02:20:28|51289.99
02:20:29|51289.99
02:20:31|51289.99
02:20:32|51289.99
02:20:32|51289.99
02:20:33|51289.99
02:20:35|51289.98
02:20:36|51289.98
02:20:36|51289.98
02:20:37|51289.98
02:20:39|51289.98
02:20:39|51289.98
02:20:40|51288.91
02:20:42|51288.91
02:20:42|51288.91
02:20:43|51288.91
02:20:45|51288.91
02:20:45|51288.91
02:20:47|51307.62
02:20:47|51307.62
02:20:49|51307.62
02:20:49|51307.62
02:20:51|51307.62
02:20:52|51306.
02:20:53|51306.
02:20:54|51306.
02:20:55|51306.
02:20:55|51306.
02:20:56|51306.
02:20:57|51306.
02:20:59|51306.
02:20:59|51300.01
02:21:01|51300.01
02:21:02|51300.01
02:21:02|51298.01
02:21:03|51298.01
02:21:05|51298.01
02:21:05|51298.
02:21:06|51298.
02:21:07|51298.
02:21:08|51298.
02:21:09|51298.
02:21:11|51298.
02:21:11|51304.
02:21:13|51304.
02:21:15|51304.
02:21:17|51304.
02:21:17|51304.
02:21:19|51304.
02:21:19|51304.
02:21:20|51304.
02:21:22|51304.
02:21:22|51304.
02:21:24|51304.
02:21:25|51304.
02:21:26|51304.
02:21:27|51304.
02:21:28|51308.01
02:21:29|51308.01
02:21:30|51308.01
02:21:31|51308.01
02:21:32|51309.98
02:21:33|51309.98
02:21:33|51309.98
02:21:35|51309.98
02:21:36|51309.98
02:21:37|51309.98
02:21:38|51309.98
02:21:39|51309.98
02:21:40|51309.98
02:21:41|51309.98
02:21:43|51312.
02:21:44|51312.
02:21:46|51312.
02:21:47|51312.
02:21:47|51312.
02:21:48|51312.
02:21:50|51312.
02:21:50|51312.
02:21:52|51312.
02:21:53|51312.
02:21:54|51312.
02:21:55|51312.
02:21:56|51312.
02:21:56|51312.
02:21:58|51312.
02:21:58|51312.
02:21:59|51312.
02:22:00|51312.
02:22:02|51312.
02:22:02|51312.
02:22:03|51312.
02:22:05|51312.
02:22:05|51312.
02:22:06|51312.
02:22:07|51312.
02:22:08|51312.
02:22:09|51312.
02:22:10|51312.
02:22:11|51312.
02:22:12|51312.
02:22:14|51312.
02:22:16|51312.
02:22:17|51312.
02:22:18|51312.
02:22:19|51312.
02:22:20|51312.
02:22:21|51312.
02:22:22|51312.
02:22:23|51312.
02:22:24|51318.12
02:22:24|51318.12
02:22:26|51318.12
02:22:26|51318.12
02:22:27|51318.12
02:22:29|51310.93
02:22:30|51310.93
02:22:32|51314.
02:22:33|51314.24
02:22:34|51314.61
02:22:36|51314.61
02:22:36|51314.61
02:22:38|51314.61
02:22:38|51314.61
02:22:39|51314.61
02:22:41|51314.61
02:22:41|51314.61
02:22:43|51316.59
02:22:44|51316.59
02:22:45|51316.59
02:22:46|51316.59
02:22:47|51316.59
02:22:48|51316.59
02:22:49|51316.59
02:22:50|51316.59
02:22:51|51316.59
02:22:51|51316.59
02:22:53|51316.59
02:22:54|51316.59
02:22:55|51316.59
02:22:56|51316.59
02:22:57|51316.59
02:22:58|51316.59
02:22:59|51316.59
02:23:00|51316.59
02:23:01|51316.01
02:23:02|51316.01
02:23:03|51316.01
02:23:04|51316.01
02:23:05|51316.01
02:23:06|51316.01
02:23:07|51316.01
02:23:08|51316.01
02:23:09|51316.01
02:23:10|51316.01
02:23:11|51316.01
02:23:12|51316.01
02:23:13|51316.
02:23:14|51312.01
02:23:16|51298.01
02:23:16|51298.01
02:23:18|51298.01
02:23:18|51298.01
02:23:20|51298.01
02:23:21|51298.01
02:23:21|51298.01
02:23:23|51298.01
02:23:24|51298.01
02:23:26|51298.01
02:23:26|51298.01
02:23:28|51298.01
02:23:29|51298.01
02:23:30|51299.99
02:23:30|51299.99
02:23:32|51299.99
02:23:32|51299.99
02:23:34|51299.99
02:23:36|51299.99
02:23:36|51299.99
02:23:37|51299.99
02:23:38|51299.99
02:23:40|51299.99
02:23:40|51299.99
02:23:41|51299.99
02:23:42|51299.99
02:23:43|51299.99
02:23:44|51299.99
02:23:46|51299.99
02:23:47|51299.99
02:23:48|51299.99
02:23:49|51299.99
02:23:50|51299.99
02:23:51|51299.99
02:23:52|51299.99
02:23:53|51299.99
02:23:54|51299.99
02:23:55|51299.99
02:23:56|51299.99
02:23:57|51299.99
02:23:58|51299.99
02:23:59|51299.99
02:24:00|51299.99
02:24:01|51299.99
02:24:02|51299.99
02:24:03|51299.99
02:24:04|51299.99
02:24:05|51299.99
02:24:06|51299.98
02:24:07|51299.98
02:24:08|51299.99
02:24:09|51299.99
02:24:10|51299.99
02:24:11|51299.99
02:24:12|51299.99
02:24:13|51299.99
02:24:14|51299.99
02:24:15|51299.99
02:24:17|51299.99
02:24:19|51299.99
02:24:20|51299.99
02:24:20|51299.99
02:24:22|51299.99
02:24:23|51299.99
02:24:24|51299.99
02:24:25|51299.99
02:24:25|51299.99
02:24:26|51299.99
02:24:27|51299.99
02:24:29|51299.99
02:24:30|51299.99
02:24:30|51299.99
02:24:32|51299.99
02:24:33|51299.99
02:24:33|51317.99
02:24:34|51317.99
02:24:35|51317.99
02:24:36|51317.99
02:24:37|51317.99
02:24:38|51317.99
02:24:40|51317.99
02:24:41|51317.99
02:24:42|51317.99
02:24:42|51317.99
02:24:43|51317.99
02:24:44|51317.99
02:24:45|51317.99
02:24:46|51317.99
02:24:48|51317.99
02:24:49|51317.99
02:24:50|51317.99
02:24:51|51317.99
02:24:52|51317.99
02:24:52|51317.99
02:24:54|51317.99
02:24:55|51317.98
02:24:55|51317.98
02:24:56|51317.98
02:24:57|51317.98
02:24:59|51317.98
02:25:00|51317.98
02:25:01|51317.98
02:25:01|51317.98
02:25:03|51317.98
02:25:03|51316.01
02:25:04|51316.01
02:25:06|51316.01
02:25:06|51316.01
02:25:08|51316.01
02:25:08|51316.01
02:25:09|51316.01
02:25:11|51316.01
02:25:12|51316.01
02:25:13|51316.01
02:25:14|51316.01
02:25:15|51316.
02:25:16|51316.
02:25:17|51316.
02:25:19|51316.
02:25:19|51316.
02:25:21|51316.
02:25:22|51316.
02:25:23|51316.
02:25:24|51316.
02:25:25|51316.
02:25:26|51316.
02:25:27|51316.
02:25:28|51316.
02:25:29|51316.
02:25:31|51316.23
02:25:31|51316.23
02:25:32|51316.23
02:25:33|51316.23
02:25:34|51316.23
02:25:35|51316.
02:25:37|51314.41
02:25:37|51314.41
02:25:39|51314.41
02:25:39|51314.41
02:25:40|51314.41
02:25:41|51314.41
02:25:43|51311.77
02:25:43|51311.77
02:25:44|51311.77
02:25:45|51311.77
02:25:47|51311.77
02:25:47|51311.77
02:25:48|51311.77
02:25:50|51311.77
02:25:50|51310.18
02:25:51|51310.18
02:25:52|51310.18
02:25:53|51310.18
02:25:54|51310.18
02:25:56|51306.
02:25:57|51306.
02:25:58|51306.
02:25:58|51306.
02:25:59|51306.
02:26:00|51306.
02:26:01|51306.
02:26:02|51306.
02:26:03|51306.
02:26:04|51306.
02:26:06|51306.
02:26:06|51306.
02:26:07|51306.
02:26:08|51306.
02:26:10|51306.
02:26:10|51306.
02:26:11|51306.
02:26:12|51306.
02:26:14|51306.
02:26:15|51306.
02:26:16|51306.
02:26:17|51306.
02:26:17|51306.
02:26:19|51306.
02:26:20|51306.
02:26:22|51306.
02:26:22|51306.
02:26:23|51306.
02:26:25|51306.
02:26:25|51306.
02:26:26|51306.
02:26:27|51306.
02:26:28|51306.
02:26:29|51306.
02:26:31|51306.
02:26:31|51306.
02:26:32|51306.
02:26:33|51306.
02:26:35|51306.
02:26:35|51306.
02:26:36|51306.
02:26:37|51306.
02:26:39|51306.
02:26:39|51306.
02:26:40|51306.
02:26:41|51306.
02:26:42|51306.
02:26:43|51306.
02:26:44|51306.
02:26:46|51306.
02:26:47|51306.
02:26:47|51306.
02:26:49|51306.
02:26:49|51306.
02:26:51|51306.
02:26:52|51306.
02:26:52|51306.
02:26:54|51306.
02:26:54|51306.
02:26:55|51306.
02:26:56|51306.
02:26:58|51306.
02:26:59|51306.
02:26:59|51306.
02:27:00|51306.
02:27:01|51306.
02:27:03|51306.
02:27:04|51306.
02:27:05|51306.
02:27:06|51306.
02:27:07|51306.
02:27:08|51306.
02:27:09|51306.
02:27:10|51306.
02:27:11|51306.
02:27:12|51306.
02:27:13|51306.
02:27:14|51306.
02:27:15|51306.
02:27:16|51306.
02:27:17|51306.
02:27:18|51306.
02:27:19|51306.
02:27:20|51306.
02:27:21|51304.
02:27:22|51303.17
02:27:23|51303.17
02:27:24|51303.17
02:27:25|51303.17
02:27:26|51303.17
02:27:27|51303.17
02:27:29|51303.17
02:27:30|51303.17
02:27:31|51303.17
02:27:31|51303.17
02:27:33|51303.17
02:27:34|51303.17
02:27:34|51303.17
02:27:36|51303.17
02:27:37|51303.17
02:27:38|51303.17
02:27:38|51303.17
02:27:39|51303.17
02:27:40|51303.17
02:27:41|51303.17
02:27:42|51303.17
02:27:43|51303.17
02:27:44|51303.16
02:27:45|51303.16
02:27:46|51303.16
02:27:48|51303.16
02:27:49|51303.16
02:27:50|51303.16
02:27:51|51303.16
02:27:52|51303.16
02:27:53|51303.16
02:27:54|51303.16
02:27:55|51303.16
02:27:56|51303.16
02:27:57|51303.16
02:27:58|51303.16
02:27:59|51303.16
02:28:00|51303.16
02:28:01|51303.16
02:28:02|51303.16
02:28:03|51300.
02:28:04|51298.77
02:28:05|51298.77
02:28:06|51298.77
02:28:07|51298.77
02:28:08|51298.77
02:28:09|51298.77
02:28:10|51298.77
02:28:11|51298.77
02:28:12|51291.64
02:28:13|51291.64
02:28:14|51290.
02:28:15|51290.
02:28:16|51290.
02:28:17|51290.
02:28:18|51290.
02:28:19|51290.
02:28:21|51290.
02:28:22|51290.
02:28:23|51290.
02:28:24|51290.
02:28:25|51290.
02:28:26|51290.
02:28:27|51290.
02:28:28|51290.
02:28:29|51290.
02:28:30|51290.
02:28:32|51290.
02:28:33|51290.
02:28:34|51290.
02:28:35|51290.
02:28:35|51290.
02:28:37|51290.
02:28:38|51290.
02:28:39|51290.
02:28:40|51290.
02:28:41|51288.
02:28:41|51288.01
02:28:42|51288.01
02:28:43|51288.01
02:28:45|51288.01
02:28:45|51288.01
02:28:47|51288.01
02:28:48|51280.42
02:28:49|51280.42
02:28:50|51280.42
02:28:51|51279.74
02:28:52|51279.74
02:28:53|51279.74
02:28:54|51279.75
02:28:55|51279.75
02:28:56|51279.75
02:28:57|51279.75
02:28:59|51279.75
02:29:00|51279.75
02:29:00|51279.75
02:29:02|51279.74
02:29:03|51279.74
02:29:04|51279.74
02:29:05|51279.74
02:29:05|51279.74
02:29:07|51279.74
02:29:07|51279.74
02:29:08|51252.01
02:29:09|51252.01
02:29:11|51252.01
02:29:12|51248.
02:29:13|51246.
02:29:14|51246.
02:29:15|51246.
02:29:15|51246.
02:29:17|51246.
02:29:17|51246.
02:29:18|51246.
02:29:20|51246.
02:29:21|51246.
02:29:22|51246.
02:29:23|51246.
02:29:23|51246.
02:29:25|51246.
02:29:26|51246.
02:29:27|51246.
02:29:29|51246.
02:29:29|51246.01
02:29:30|51250.1
02:29:32|51250.1
02:29:33|51250.1
02:29:34|51250.1
02:29:35|51260.
02:29:36|51260.
02:29:37|51260.
02:29:37|51260.
02:29:39|51260.
02:29:40|51261.99
02:29:41|51261.99
02:29:42|51261.99
02:29:42|51261.99
02:29:44|51261.99
02:29:46|51261.99
02:29:47|51261.99
02:29:47|51261.99
02:29:49|51261.99
02:29:50|51261.99
02:29:51|51261.99
02:29:52|51261.99
02:29:53|51261.99
02:29:54|51261.99
02:29:55|51261.99
02:29:56|51258.02
02:29:57|51258.02
02:29:58|51258.02
02:29:59|51258.02
02:30:00|51258.02
02:30:01|51258.02
02:30:02|51258.02
02:30:03|51258.02
02:30:04|51258.02
02:30:05|51258.02
02:30:06|51258.02
02:30:07|51258.02
02:30:08|51258.02
02:30:09|51258.02
02:30:10|51258.02
02:30:11|51258.02
02:30:12|51258.02
02:30:13|51258.02
02:30:14|51258.02
02:30:15|51258.02
02:30:17|51258.02
02:30:17|51255.59
02:30:18|51255.59
02:30:19|51255.59
02:30:20|51255.59
02:30:22|51255.59
02:30:24|51255.59
02:30:25|51255.59
02:30:26|51255.59
02:30:27|51255.59
02:30:28|51255.59
02:30:29|51255.59
02:30:30|51255.6
02:30:31|51255.59
02:30:32|51255.59
02:30:33|51255.59
02:30:34|51246.01
02:30:35|51248.6
02:30:36|51250.19
02:30:37|51254.
02:30:38|51254.
02:30:39|51254.
02:30:40|51254.
02:30:41|51254.
02:30:42|51254.
02:30:44|51254.
02:30:45|51254.
02:30:45|51254.
02:30:46|51254.
02:30:48|51254.
02:30:48|51255.99
02:30:49|51255.99
02:30:50|51249.03
02:30:51|51246.97
02:30:52|51246.97
02:30:53|51246.01
02:30:54|51246.01
02:30:55|51246.01
02:30:56|51246.01
02:30:57|51246.01
02:30:58|51246.01
02:30:59|51246.01
02:31:00|51246.
02:31:01|51246.
02:31:02|51246.
02:31:03|51246.
02:31:04|51246.
02:31:05|51246.
02:31:07|51246.
02:31:07|51246.
02:31:08|51246.
02:31:09|51246.
02:31:10|51246.
02:31:11|51250.63
02:31:12|51250.62
02:31:13|51250.62
02:31:14|51250.62
02:31:15|51250.62
02:31:16|51250.62
02:31:17|51250.62
02:31:18|51250.62
02:31:19|51250.62
02:31:20|51250.62
02:31:22|51250.62
02:31:22|51250.62
02:31:25|51250.62
02:31:25|51250.62
02:31:27|51250.62
02:31:28|51250.62
02:31:29|51256.76
02:31:30|51256.76
02:31:30|51256.76
02:31:31|51256.76
02:31:33|51256.76
02:31:33|51256.76
02:31:34|51256.76
02:31:35|51256.76
02:31:37|51256.76
02:31:38|51260.62
02:31:38|51260.62
02:31:39|51270.69
02:31:41|51272.
02:31:41|51272.
02:31:43|51272.
02:31:43|51272.
02:31:44|51272.
02:31:45|51272.
02:31:47|51274.
02:31:47|51274.
02:31:48|51274.
02:31:49|51274.
02:31:50|51276.61
02:31:51|51276.61
02:31:52|51276.61
02:31:53|51278.16
02:31:55|51278.16
02:31:56|51278.16
02:31:57|51278.16
02:31:57|51278.16
02:31:58|51278.16
02:32:00|51278.16
02:32:01|51278.16
02:32:01|51278.16
02:32:02|51276.32
02:32:04|51276.32
02:32:04|51276.32
02:32:05|51269.02
02:32:06|51269.64
02:32:07|51269.64
02:32:09|51269.64
02:32:09|51269.64
02:32:10|51269.64
02:32:11|51269.64
02:32:12|51269.64
02:32:13|51269.64
02:32:15|51269.64
02:32:16|51269.64
02:32:16|51268.83
02:32:18|51268.83
02:32:18|51268.83
02:32:19|51268.83
02:32:21|51268.83
02:32:21|51268.83
02:32:22|51268.83
02:32:24|51268.83
02:32:24|51268.83
02:32:27|51268.83
02:32:28|51268.83
02:32:30|51268.83
02:32:31|51268.83
02:32:32|51268.83
02:32:33|51268.83
02:32:34|51268.83
02:32:35|51268.83
02:32:36|51268.83
02:32:37|51268.83
02:32:37|51268.83
02:32:39|51268.83
02:32:40|51266.02
02:32:41|51266.02
02:32:42|51266.02
02:32:43|51266.02
02:32:43|51266.02
02:32:45|51266.02
02:32:46|51266.02
02:32:47|51266.02
02:32:48|51266.02
02:32:48|51266.02
02:32:50|51266.02
02:32:51|51266.02
02:32:52|51266.02
02:32:53|51266.85
02:32:54|51266.85
02:32:55|51266.85
02:32:56|51266.85
02:32:57|51266.85
02:32:58|51266.85
02:32:59|51266.85
02:33:00|51266.85
02:33:01|51266.85
02:33:02|51266.85
02:33:03|51284.
02:33:04|51286.
02:33:05|51286.
02:33:06|51286.
02:33:07|51286.
02:33:08|51286.
02:33:09|51286.
02:33:10|51286.
02:33:11|51286.
02:33:12|51286.
02:33:13|51285.99
02:33:14|51285.99
02:33:15|51285.99
02:33:16|51285.99
02:33:17|51285.99
02:33:18|51290.
02:33:19|51290.
02:33:20|51290.
02:33:21|51290.
02:33:22|51290.
02:33:23|51293.69
02:33:24|51293.69
02:33:25|51293.69
02:33:27|51293.69
02:33:27|51293.69
02:33:29|51293.69
02:33:30|51293.69
02:33:32|51293.69
02:33:33|51293.69
02:33:34|51293.69
02:33:35|51293.69
02:33:36|51293.69
02:33:36|51293.69
02:33:37|51293.69
02:33:38|51293.69
02:33:39|51293.69
02:33:41|51293.69
02:33:42|51293.69
02:33:43|51293.69
02:33:44|51293.69
02:33:46|51293.69
02:33:47|51293.69
02:33:48|51293.69
02:33:49|51293.69
02:33:50|51293.69
02:33:51|51293.69
02:33:52|51293.69
02:33:53|51293.69
02:33:54|51293.69
02:33:55|51293.69
02:33:56|51293.69
02:33:57|51293.69
02:33:58|51293.69
02:33:59|51293.69
02:34:00|51293.69
02:34:01|51293.69
02:34:02|51293.69
02:34:03|51293.69
02:34:04|51293.69
02:34:05|51293.69
02:34:06|51293.69
02:34:07|51301.41
02:34:08|51301.41
02:34:09|51301.41
02:34:10|51301.41
02:34:11|51301.41
02:34:12|51301.41
02:34:13|51301.41
02:34:14|51301.41
02:34:15|51305.99
02:34:16|51305.99
02:34:17|51305.99
02:34:18|51305.99
02:34:19|51305.99
02:34:20|51305.99
02:34:21|51306.
02:34:22|51306.
02:34:23|51306.
02:34:24|51306.
02:34:25|51306.
02:34:27|51306.
02:34:27|51306.
02:34:29|51306.
02:34:30|51306.
02:34:30|51306.
02:34:32|51306.
02:34:33|51306.
02:34:35|51306.
02:34:35|51306.
02:34:37|51306.
02:34:37|51305.99
02:34:38|51305.99
02:34:40|51305.99
02:34:40|51305.99
02:34:41|51305.99
02:34:42|51305.99
02:34:43|51305.99
02:34:45|51305.99
02:34:46|51305.99
02:34:46|51305.99
02:34:47|51305.99
02:34:48|51305.99
02:34:49|51305.99
02:34:51|51305.99
02:34:51|51305.99
02:34:53|51305.99
02:34:54|51291.99
02:34:54|51291.99
02:34:56|51291.99
02:34:57|51291.99
02:34:57|51291.99
02:34:59|51291.99
02:34:59|51291.99
02:35:01|51291.99
02:35:01|51291.99
02:35:04|51291.99
02:35:04|51298.
02:35:05|51298.
02:35:06|51308.
02:35:07|51308.
02:35:08|51308.
02:35:09|51308.
02:35:10|51309.99
02:35:11|51309.99
02:35:12|51309.99
02:35:13|51309.99
02:35:15|51309.99
02:35:15|51309.99
02:35:16|51309.99
02:35:18|51309.99
02:35:18|51309.99
02:35:19|51309.99
02:35:21|51309.99
02:35:21|51309.99
02:35:22|51309.99
02:35:24|51309.99
02:35:24|51309.99
02:35:25|51309.99
02:35:27|51309.99
02:35:28|51309.99
02:35:30|51309.99
02:35:31|51309.99
02:35:31|51309.99
02:35:32|51309.99
02:35:33|51309.99
02:35:35|51309.99
02:35:36|51309.99
02:35:37|51311.98
02:35:37|51311.98
02:35:39|51311.98
02:35:40|51311.98
02:35:41|51311.98
02:35:42|51311.98
02:35:43|51311.98
02:35:44|51311.98
02:35:45|51311.98
02:35:46|51311.98
02:35:47|51311.98
02:35:47|51311.98
02:35:48|51311.98
02:35:49|51311.98
02:35:50|51311.98
02:35:52|51311.98
02:35:52|51311.98
02:35:54|51311.98
02:35:54|51311.98
02:35:57|51311.98
02:35:57|51311.98
02:35:58|51311.98
02:35:59|51311.98
02:36:00|51310.01
02:36:02|51310.01
02:36:02|51310.01
02:36:03|51310.01
02:36:05|51311.99
02:36:06|51311.99
02:36:06|51311.99
02:36:07|51311.99
02:36:08|51311.99
02:36:09|51312.
02:36:10|51312.
02:36:11|51312.
02:36:13|51312.
02:36:13|51312.
02:36:15|51312.
02:36:15|51312.
02:36:17|51312.
02:36:17|51312.
02:36:18|51312.
02:36:20|51312.
02:36:21|51312.
02:36:22|51312.
02:36:22|51312.
02:36:23|51312.
02:36:25|51312.
02:36:26|51312.
02:36:27|51312.
02:36:27|51312.
02:36:29|51304.
02:36:31|51304.
02:36:31|51304.
02:36:33|51304.01
02:36:33|51304.01
02:36:34|51304.01
02:36:35|51304.01
02:36:36|51304.01
02:36:38|51304.01
02:36:39|51304.01
02:36:39|51312.03
02:36:41|51312.03
02:36:42|51312.03
02:36:43|51312.03
02:36:44|51312.03
02:36:45|51312.03
02:36:46|51312.03
02:36:47|51312.03
02:36:48|51312.03
02:36:49|51312.03
02:36:50|51312.03
02:36:51|51312.03
02:36:52|51312.03
02:36:53|51312.03
02:36:54|51312.03
02:36:55|51312.03
02:36:57|51312.03
02:36:58|51312.03
02:36:59|51312.03
02:37:00|51312.03
02:37:01|51312.03
02:37:02|51312.03
02:37:03|51312.03
02:37:04|51312.03
02:37:06|51312.03
02:37:06|51312.03
02:37:07|51312.03
02:37:08|51312.03
02:37:09|51312.03
02:37:11|51312.03
02:37:11|51312.03
02:37:12|51312.03
02:37:14|51314.01
02:37:15|51314.01
02:37:15|51314.01
02:37:17|51314.01
02:37:18|51314.01
02:37:19|51314.01
02:37:19|51314.01
02:37:21|51314.01
02:37:22|51314.01
02:37:23|51314.01
02:37:23|51314.01
02:37:24|51314.01
02:37:25|51314.01
02:37:27|51314.01
02:37:28|51314.01
02:37:30|51314.01
02:37:31|51314.01
02:37:31|51314.01
02:37:33|51312.02
02:37:34|51312.02
02:37:35|51305.99
02:37:36|51305.99
02:37:36|51305.99
02:37:38|51306.02
02:37:39|51306.02
02:37:39|51306.02
02:37:41|51306.02
02:37:42|51306.02
02:37:43|51306.02
02:37:43|51306.02
02:37:45|51306.02
02:37:46|51306.02
02:37:47|51306.02
02:37:49|51306.02
02:37:50|51306.23
02:37:51|51306.23
02:37:52|51306.23
02:37:53|51306.23
02:37:54|51306.23
02:37:55|51306.23
02:37:56|51306.23
02:37:57|51306.23
02:37:57|51306.23
02:38:00|51318.
02:38:00|51318.
02:38:01|51318.
02:38:02|51318.
02:38:03|51318.
02:38:05|51317.72
02:38:05|51317.72
02:38:07|51316.42
02:38:07|51316.42
02:38:09|51316.41
02:38:09|51316.41
02:38:10|51316.41
02:38:12|51316.41
02:38:13|51316.41
02:38:14|51316.41
02:38:15|51316.41
02:38:16|51316.41
02:38:17|51316.41
02:38:18|51316.41
02:38:19|51316.41
02:38:19|51314.54
02:38:20|51314.54
02:38:22|51314.54
02:38:23|51314.54
02:38:24|51314.54
02:38:25|51314.54
02:38:26|51314.54
02:38:27|51314.54
02:38:28|51314.54
02:38:29|51314.54
02:38:30|51314.54
02:38:31|51314.54
02:38:33|51314.54
02:38:33|51314.54
02:38:35|51314.54
02:38:36|51314.54
02:38:36|51314.54
02:38:38|51314.54
02:38:39|51314.54
02:38:40|51314.54
02:38:41|51314.54
02:38:42|51314.54
02:38:42|51314.54
02:38:44|51314.54
02:38:44|51314.54
02:38:46|51314.54
02:38:46|51314.54
02:38:48|51314.54
02:38:48|51314.54
02:38:49|51314.54
02:38:50|51314.55
02:38:51|51314.55
02:38:52|51311.48
02:38:54|51311.48
02:38:55|51311.48
02:38:55|51311.48
02:38:57|51311.48
02:38:58|51311.48
02:38:59|51311.48
02:39:00|51311.48
02:39:01|51311.48
02:39:02|51311.48
02:39:03|51311.48
02:39:05|51311.48
02:39:06|51311.48
02:39:07|51311.48
02:39:08|51311.48
02:39:08|51300.
02:39:09|51300.
02:39:10|51300.
02:39:11|51300.
02:39:13|51300.
02:39:14|51299.05
02:39:15|51299.05
02:39:15|51299.05
02:39:17|51299.05
02:39:17|51292.9
02:39:18|51292.9
02:39:19|51292.9
02:39:21|51292.9
02:39:21|51292.9
02:39:23|51292.9
02:39:23|51292.9
02:39:24|51292.9
02:39:25|51292.9
02:39:26|51292.9
02:39:27|51292.9
02:39:28|51296.
02:39:29|51296.
02:39:31|51296.
02:39:33|51296.
02:39:34|51296.
02:39:34|51296.
02:39:37|51296.
02:39:37|51296.
02:39:39|51296.
02:39:40|51296.
02:39:40|51296.
02:39:41|51296.
02:39:42|51296.
02:39:44|51296.
02:39:45|51296.
02:39:45|51296.
02:39:46|51296.
02:39:48|51296.
02:39:49|51296.
02:39:50|51303.99
02:39:51|51313.98
02:39:52|51313.98
02:39:53|51313.98
02:39:54|51313.98
02:39:55|51313.98
02:39:56|51313.98
02:39:57|51313.98
02:39:58|51313.98
02:39:59|51313.98
02:40:00|51313.98
02:40:01|51313.98
02:40:02|51313.98
02:40:03|51313.98
02:40:04|51313.98
02:40:05|51313.98
02:40:06|51313.98
02:40:07|51313.98
02:40:08|51313.98
02:40:09|51313.98
02:40:10|51313.98
02:40:11|51313.98
02:40:12|51313.98
02:40:13|51313.98
02:40:14|51313.98
02:40:15|51313.98
02:40:16|51313.98
02:40:17|51313.98
02:40:18|51313.98
02:40:19|51313.98
02:40:20|51313.98
02:40:21|51313.98
02:40:22|51313.98
02:40:23|51313.98
02:40:24|51313.98
02:40:25|51313.98
02:40:26|51318.
02:40:27|51318.
02:40:28|51318.
02:40:29|51318.
02:40:30|51318.
02:40:31|51318.
02:40:33|51318.
02:40:34|51318.
02:40:36|51319.98
02:40:36|51319.98
02:40:38|51319.98
02:40:39|51319.98
02:40:40|51319.98
02:40:41|51319.98
02:40:42|51319.99
02:40:43|51319.99
02:40:44|51319.99
02:40:45|51319.99
02:40:46|51319.99
02:40:46|51319.99
02:40:47|51319.99
02:40:49|51319.99
02:40:50|51319.99
02:40:51|51319.99
02:40:52|51330.
02:40:52|51330.
02:40:53|51330.
02:40:55|51330.
02:40:56|51330.
02:40:57|51330.
02:40:58|51330.
02:40:59|51330.
02:40:59|51330.
02:41:01|51330.
02:41:02|51330.
02:41:03|51330.
02:41:05|51330.
02:41:05|51330.
02:41:06|51330.
02:41:07|51330.
02:41:09|51334.
02:41:09|51334.
02:41:11|51334.
02:41:12|51334.
02:41:12|51334.
02:41:14|51334.
02:41:14|51334.
02:41:15|51334.
02:41:17|51334.
02:41:17|51334.
02:41:18|51334.
02:41:19|51334.
02:41:20|51334.
02:41:22|51334.
02:41:23|51333.99
02:41:23|51333.99
02:41:24|51333.99
02:41:25|51333.99
02:41:26|51333.99
02:41:27|51334.
02:41:28|51334.
02:41:29|51334.
02:41:30|51334.
02:41:31|51334.
02:41:33|51334.
02:41:34|51323.61
02:41:35|51323.61
02:41:35|51323.61
02:41:37|51323.61
02:41:38|51323.61
02:41:40|51323.61
02:41:40|51323.61
02:41:41|51323.61
02:41:42|51323.61
02:41:43|51323.61
02:41:45|51323.61
02:41:46|51323.61
02:41:47|51323.61
02:41:48|51323.61
02:41:49|51328.16
02:41:50|51328.16
02:41:51|51328.16
02:41:53|51328.16
02:41:53|51328.16
02:41:54|51328.16
02:41:55|51328.16
02:41:57|51328.16
02:41:57|51328.16
02:41:58|51328.16
02:41:59|51328.16
02:42:01|51328.16
02:42:02|51328.16
02:42:03|51331.99
02:42:04|51331.99
02:42:05|51331.99
02:42:06|51331.99
02:42:07|51331.99
02:42:08|51331.99
02:42:09|51331.99
02:42:09|51331.99
02:42:10|51328.3
02:42:12|51328.3
02:42:13|51328.3
02:42:14|51328.3
02:42:15|51328.3
02:42:15|51328.3
02:42:16|51328.3
02:42:17|51328.3
02:42:18|51328.3
02:42:19|51328.3
02:42:20|51328.3
02:42:22|51328.3
02:42:23|51328.3
02:42:24|51328.3
02:42:24|51328.3
02:42:26|51328.3
02:42:27|51328.3
02:42:28|51328.3
02:42:29|51328.3
02:42:30|51328.3
02:42:31|51328.3
02:42:32|51328.3
02:42:33|51328.3
02:42:35|51328.3
02:42:35|51328.3
02:42:37|51328.3
02:42:38|51328.3
02:42:39|51328.3
02:42:40|51328.3
02:42:41|51328.3
02:42:42|51328.3
02:42:43|51328.3
02:42:44|51328.3
02:42:45|51328.3
02:42:46|51328.3
02:42:47|51328.3
02:42:48|51328.3
02:42:49|51328.3
02:42:50|51334.1
02:42:51|51334.1
02:42:52|51334.1
02:42:53|51334.1
02:42:54|51334.1
02:42:55|51328.3
02:42:56|51328.3
02:42:57|51328.3
02:42:58|51328.3
02:42:59|51328.3
02:43:00|51328.3
02:43:01|51328.3
02:43:03|51328.3
02:43:03|51328.3
02:43:04|51328.3
02:43:05|51328.3
02:43:07|51328.3
02:43:08|51328.3
02:43:09|51328.3
02:43:10|51328.3
02:43:11|51328.3
02:43:12|51328.3
02:43:13|51331.35
02:43:14|51331.35
02:43:15|51331.35
02:43:16|51331.35
02:43:17|51331.35
02:43:18|51331.35
02:43:19|51331.35
02:43:20|51331.35
02:43:21|51331.35
02:43:22|51331.35
02:43:23|51331.35
02:43:24|51331.35
02:43:25|51331.35
02:43:26|51331.35
02:43:27|51331.35
02:43:28|51331.35
02:43:29|51331.35
02:43:30|51331.35
02:43:31|51331.35
02:43:32|51331.35
02:43:33|51331.35
02:43:34|51331.35
02:43:36|51331.35
02:43:37|51331.35
02:43:39|51331.35
02:43:39|51331.35
02:43:40|51331.35
02:43:42|51331.35
02:43:43|51331.35
02:43:44|51331.35
02:43:45|51331.35
02:43:45|51331.35
02:43:47|51331.35
02:43:48|51331.35
02:43:48|51331.35
02:43:50|51331.36
02:43:50|51343.8
02:43:52|51375.
02:43:52|51375.
02:43:53|51372.9
02:43:54|51372.9
02:43:56|51372.9
02:43:56|51372.9
02:43:57|51368.33
02:43:58|51366.62
02:44:00|51366.62
02:44:00|51366.62
02:44:02|51366.62
02:44:03|51366.62
02:44:04|51366.62
02:44:05|51366.62
02:44:05|51366.62
02:44:07|51366.62
02:44:07|51366.62
02:44:09|51366.62
02:44:09|51366.62
02:44:11|51366.62
02:44:12|51366.62
02:44:12|51366.62
02:44:13|51366.62
02:44:14|51366.62
02:44:15|51366.62
02:44:17|51366.62
02:44:18|51366.62
02:44:18|51367.3
02:44:19|51367.3
02:44:21|51371.68
02:44:22|51371.68
02:44:22|51373.92
02:44:23|51374.68
02:44:25|51374.68
02:44:26|51374.68
02:44:26|51379.93
02:44:28|51383.07
02:44:28|51383.07
02:44:29|51383.07
02:44:31|51386.23
02:44:32|51387.95
02:44:32|51387.95
02:44:34|51387.95
02:44:35|51386.22
02:44:36|51386.22
02:44:37|51385.24
02:44:38|51385.24
02:44:39|51385.24
02:44:41|51385.24
02:44:42|51385.24
02:44:42|51385.24
02:44:44|51385.24
02:44:45|51385.24
02:44:45|51385.24
02:44:46|51385.24
02:44:48|51385.24
02:44:49|51385.24
02:44:49|51385.24
02:44:51|51385.24
02:44:51|51385.24
02:44:52|51385.24
02:44:54|51385.24
02:44:54|51385.24
02:44:55|51385.24
02:44:57|51385.24
02:44:58|51385.24
02:44:59|51385.24
02:45:00|51385.24
02:45:01|51385.24
02:45:01|51385.24
02:45:03|51382.01
02:45:03|51382.01
02:45:05|51382.01
02:45:06|51382.01
02:45:06|51382.01
02:45:08|51382.01
02:45:09|51382.01
02:45:10|51391.15
02:45:10|51391.15
02:45:11|51391.15
02:45:13|51391.15
02:45:14|51391.15
02:45:16|51391.15
02:45:16|51391.15
02:45:17|51391.15
02:45:18|51391.15
02:45:19|51391.15
02:45:20|51391.15
02:45:21|51391.15
02:45:22|51391.15
02:45:23|51391.15
02:45:24|51391.15
02:45:25|51391.15
02:45:26|51391.15
02:45:28|51380.
02:45:28|51380.
02:45:29|51380.
02:45:30|51374.
02:45:31|51374.
02:45:32|51374.
02:45:33|51374.
02:45:35|51374.
02:45:36|51374.
02:45:37|51374.
02:45:39|51374.
02:45:39|51374.
02:45:41|51374.
02:45:42|51374.
02:45:43|51374.
02:45:44|51374.
02:45:45|51374.
02:45:46|51374.
02:45:47|51374.
02:45:48|51374.
02:45:49|51374.
02:45:51|51374.
02:45:52|51374.
02:45:52|51374.
02:45:54|51374.
02:45:54|51383.98
02:45:55|51383.98
02:45:56|51383.98
02:45:57|51383.98
02:45:59|51383.98
02:45:59|51383.98
02:46:00|51383.98
02:46:01|51383.98
02:46:03|51383.98
02:46:03|51383.98
02:46:05|51382.01
02:46:06|51382.01
02:46:07|51382.01
02:46:07|51382.01
02:46:09|51382.01
02:46:09|51382.01
02:46:10|51382.01
02:46:12|51382.01
02:46:13|51376.01
02:46:14|51376.
02:46:15|51376.
02:46:16|51376.01
02:46:17|51376.01
02:46:17|51376.01
02:46:19|51376.01
02:46:20|51376.01
02:46:20|51376.01
02:46:21|51376.01
02:46:23|51376.01
02:46:24|51376.01
02:46:24|51376.01
02:46:26|51376.01
02:46:26|51381.47
02:46:27|51381.47
02:46:28|51381.47
02:46:30|51381.47
02:46:31|51381.47
02:46:31|51376.57
02:46:33|51376.57
02:46:34|51376.57
02:46:34|51377.99
02:46:36|51377.99
02:46:37|51377.99
02:46:39|51377.99
02:46:39|51377.99
02:46:41|51377.99
02:46:42|51377.99
02:46:43|51377.99
02:46:44|51377.99
02:46:45|51377.99
02:46:47|51377.99
02:46:47|51377.99
02:46:49|51377.99
02:46:49|51377.99
02:46:51|51377.99
02:46:52|51377.99
02:46:53|51377.99
02:46:53|51377.99
02:46:54|51377.99
02:46:56|51377.99
02:46:58|51377.99
02:46:59|51377.99
02:46:59|51377.99
02:47:01|51377.99
02:47:01|51377.99
02:47:02|51377.99
02:47:03|51377.99
02:47:04|51377.99
02:47:06|51372.72
02:47:07|51364.01
02:47:08|51364.01
02:47:09|51364.01
02:47:10|51364.01
02:47:12|51364.01
02:47:12|51360.01
02:47:13|51360.01
02:47:14|51361.99
02:47:15|51361.99
02:47:16|51361.99
02:47:17|51361.99
02:47:18|51361.99
02:47:20|51361.99
02:47:21|51369.98
02:47:21|51369.98
02:47:22|51369.98
02:47:24|51369.98
02:47:24|51369.98
02:47:25|51369.98
02:47:26|51369.98
02:47:27|51369.98
02:47:28|51369.98
02:47:29|51369.98
02:47:30|51369.98
02:47:32|51369.98
02:47:32|51383.3
02:47:33|51383.3
02:47:34|51383.3
02:47:35|51383.3
02:47:36|51383.3
02:47:37|51383.3
02:47:39|51383.3
02:47:41|51383.3
02:47:42|51383.3
02:47:42|51383.98
02:47:43|51383.98
02:47:44|51383.98
02:47:45|51383.98
02:47:46|51383.98
02:47:48|51383.98
02:47:49|51383.98
02:47:49|51383.98
02:47:50|51383.98
02:47:52|51383.98
02:47:53|51383.98
02:47:54|51383.98
02:47:55|51383.98
02:47:56|51383.98
02:47:57|51383.98
02:47:58|51383.98
02:47:59|51383.98
02:48:00|51383.98
02:48:00|51383.98
02:48:02|51386.01
02:48:03|51386.01
02:48:03|51386.01
02:48:04|51386.01
02:48:05|51386.01
02:48:07|51386.01
02:48:07|51386.01
02:48:08|51386.01
02:48:09|51386.01
02:48:10|51386.01
02:48:11|51386.01
02:48:12|51386.01
02:48:14|51374.
02:48:15|51374.
02:48:15|51374.
02:48:16|51374.
02:48:18|51374.
02:48:19|51374.
02:48:20|51374.
02:48:21|51374.
02:48:22|51374.01
02:48:23|51374.01
02:48:24|51374.01
02:48:24|51381.87
02:48:25|51381.87
02:48:27|51381.87
02:48:28|51381.87
02:48:29|51373.95
02:48:30|51372.
02:48:31|51372.
02:48:32|51372.
02:48:33|51370.62
02:48:34|51370.62
02:48:35|51370.62
02:48:36|51370.62
02:48:37|51370.62
02:48:39|51370.62
02:48:40|51370.62
02:48:42|51370.62
02:48:42|51370.62
02:48:44|51370.62
02:48:45|51370.62
02:48:46|51370.62
02:48:47|51370.62
02:48:48|51370.62
02:48:49|51370.62
02:48:50|51370.62
02:48:51|51370.62
02:48:52|51370.62
02:48:53|51370.62
02:48:54|51370.62
02:48:55|51370.62
02:48:56|51370.62
02:48:57|51370.62
02:48:58|51370.62
02:48:59|51370.62
02:49:00|51370.62
02:49:01|51370.62
02:49:02|51370.62
02:49:03|51370.62
02:49:04|51370.62
02:49:05|51370.62
02:49:06|51370.62
02:49:08|51370.62
02:49:08|51370.62
02:49:09|51370.13
02:49:11|51370.13
02:49:11|51370.13
02:49:13|51370.13
02:49:14|51370.13
02:49:14|51370.13
02:49:16|51370.13
02:49:16|51370.13
02:49:17|51370.13
02:49:18|51370.13
02:49:20|51370.13
02:49:21|51370.12
02:49:22|51370.12
02:49:23|51368.53
02:49:23|51368.53
02:49:24|51368.53
02:49:25|51368.53
02:49:26|51368.53
02:49:27|51368.53
02:49:29|51368.53
02:49:30|51368.53
02:49:30|51368.53
02:49:31|51368.53
02:49:32|51368.53
02:49:33|51368.53
02:49:34|51368.53
02:49:35|51368.53
02:49:36|51368.53
02:49:37|51368.53
02:49:39|51368.53
02:49:40|51368.53
02:49:42|51368.53
02:49:43|51368.53
02:49:44|51368.53
02:49:45|51368.53
02:49:46|51368.53
02:49:47|51368.53
02:49:48|51362.
02:49:49|51362.
02:49:51|51362.
02:49:51|51362.
02:49:52|51362.
02:49:53|51362.
02:49:54|51362.
02:49:56|51362.
02:49:57|51362.
02:49:58|51362.
02:49:59|51362.
02:50:00|51362.
02:50:01|51362.
02:50:02|51362.
02:50:03|51362.
02:50:04|51362.
02:50:05|51362.
02:50:07|51362.
02:50:07|51362.
02:50:08|51362.
02:50:10|51362.
02:50:10|51362.
02:50:11|51362.
02:50:13|51362.
02:50:13|51362.
02:50:15|51362.
02:50:15|51356.
02:50:17|51356.
02:50:18|51356.
02:50:19|51356.
02:50:19|51356.
02:50:21|51356.
02:50:21|51356.
02:50:22|51356.
02:50:23|51356.
02:50:25|51356.
02:50:26|51336.56
02:50:26|51336.01
02:50:27|51335.99
02:50:29|51335.99
02:50:30|51335.99
02:50:31|51335.99
02:50:32|51335.99
02:50:33|51328.01
02:50:34|51328.01
02:50:34|51317.83
02:50:36|51308.54
02:50:37|51311.91
02:50:38|51311.9
02:50:38|51312.01
02:50:39|51312.01
02:50:41|51312.01
02:50:43|51312.01
02:50:44|51312.01
02:50:44|51312.01
02:50:45|51312.01
02:50:47|51312.01
02:50:48|51312.01
02:50:49|51312.01
02:50:50|51312.01
02:50:50|51312.01
02:50:52|51305.98
02:50:52|51305.98
02:50:54|51305.98
02:50:56|51305.98
02:50:56|51305.98
02:50:57|51305.98
02:50:58|51305.98
02:50:59|51305.98
02:51:00|51305.98
02:51:01|51305.98
02:51:02|51305.98
02:51:03|51305.98
02:51:05|51305.98
02:51:05|51305.98
02:51:07|51305.98
02:51:07|51305.98
02:51:08|51305.98
02:51:09|51305.98
02:51:10|51305.98
02:51:11|51305.98
02:51:12|51305.98
02:51:13|51305.98
02:51:14|51305.98
02:51:16|51280.
02:51:17|51280.
02:51:17|51280.
02:51:19|51280.
02:51:19|51280.
02:51:20|51280.
02:51:21|51280.
02:51:22|51280.
02:51:23|51280.
02:51:24|51280.
02:51:25|51280.
02:51:26|51280.
02:51:27|51278.24
02:51:28|51278.24
02:51:29|51278.24
02:51:30|51278.24
02:51:31|51278.24
02:51:33|51278.24
02:51:34|51263.99
02:51:35|51263.99
02:51:36|51256.87
02:51:37|51256.87
02:51:38|51256.87
02:51:38|51256.87
02:51:40|51256.87
02:51:41|51256.87
02:51:42|51256.87
02:51:43|51256.87
02:51:45|51256.87
02:51:46|51256.17
02:51:46|51256.17
02:51:48|51256.17
02:51:49|51256.17
02:51:50|51264.01
02:51:51|51264.01
02:51:52|51264.01
02:51:53|51264.01
02:51:54|51264.01
02:51:54|51264.01
02:51:55|51264.01
02:51:56|51264.01
02:51:58|51264.01
02:51:58|51264.01
02:52:00|51264.01
02:52:01|51264.01
02:52:02|51264.01
02:52:03|51264.01
02:52:04|51264.01
02:52:05|51264.01
02:52:06|51254.
02:52:07|51254.
02:52:08|51254.
02:52:09|51254.
02:52:10|51254.
02:52:11|51254.
02:52:12|51254.
02:52:13|51252.41
02:52:14|51250.31
02:52:15|51249.77
02:52:16|51249.17
02:52:17|51243.92
02:52:18|51243.92
02:52:19|51243.92
02:52:20|51243.92
02:52:21|51243.92
02:52:22|51243.92
02:52:23|51243.92
02:52:24|51243.92
02:52:25|51243.92
02:52:26|51243.92
02:52:27|51243.92
02:52:28|51243.92
02:52:30|51238.21
02:52:31|51238.21
02:52:32|51234.52
02:52:33|51234.52
02:52:34|51231.4
02:52:35|51230.83
02:52:36|51230.83
02:52:37|51230.83
02:52:38|51230.83
02:52:39|51230.83
02:52:40|51230.83
02:52:41|51230.83
02:52:42|51230.83
02:52:43|51230.83
02:52:45|51230.83
02:52:46|51230.83
02:52:47|51230.83
02:52:48|51230.83
02:52:49|51230.83
02:52:50|51230.83
02:52:51|51237.25
02:52:52|51237.25
02:52:53|51237.25
02:52:54|51237.25
02:52:55|51237.25
02:52:56|51237.25
02:52:57|51232.24
02:52:58|51227.16
02:52:59|51227.16
02:53:00|51225.56
02:53:01|51214.21
02:53:02|51214.21
02:53:03|51214.22
02:53:04|51214.22
02:53:05|51214.22
02:53:06|51206.
02:53:07|51206.
02:53:08|51200.
02:53:09|51199.3
02:53:10|51199.3
02:53:11|51199.3
02:53:12|51200.
02:53:13|51200.
02:53:14|51200.
02:53:15|51200.
02:53:16|51200.
02:53:17|51200.
02:53:18|51200.
02:53:19|51209.97
02:53:20|51209.97
02:53:21|51209.97
02:53:22|51209.97
02:53:23|51209.97
02:53:24|51201.56
02:53:25|51201.56
02:53:26|51201.56
02:53:27|51201.56
02:53:28|51201.56
02:53:29|51201.56
02:53:30|51201.56
02:53:31|51201.56
02:53:33|51201.56
02:53:33|51201.56
02:53:34|51201.56
02:53:35|51201.56
02:53:37|51201.56
02:53:37|51201.56
02:53:39|51201.56
02:53:39|51201.56
02:53:40|51201.56
02:53:42|51201.56
02:53:43|51201.56
02:53:43|51201.56
02:53:44|51201.56
02:53:45|51201.56
02:53:46|51201.55
02:53:48|51185.98
02:53:49|51183.97
02:53:51|51183.97
02:53:51|51183.97
02:53:53|51183.97
02:53:54|51183.97
02:53:55|51183.97
02:53:56|51183.97
02:53:57|51185.99
02:53:58|51185.99
02:53:59|51185.99
02:54:00|51186.
02:54:01|51186.
02:54:02|51186.
02:54:04|51178.06
02:54:04|51178.06
02:54:05|51178.06
02:54:06|51178.06
02:54:07|51176.63
02:54:08|51176.63
02:54:09|51185.63
02:54:10|51185.63
02:54:12|51185.63
02:54:12|51185.63
02:54:13|51185.63
02:54:14|51187.47
02:54:16|51187.47
02:54:16|51187.47
02:54:17|51187.47
02:54:18|51187.47
02:54:19|51187.47
02:54:20|51187.47
02:54:21|51182.03
02:54:23|51182.03
02:54:24|51176.62
02:54:24|51176.62
02:54:25|51169.28
02:54:26|51167.48
02:54:28|51157.89
02:54:29|51143.29
02:54:29|51130.11
02:54:30|51129.01
02:54:32|51136.
02:54:32|51146.
02:54:33|51149.
02:54:34|51149.5
02:54:35|51149.5
02:54:36|51146.37
02:54:37|51146.37
02:54:38|51146.37
02:54:39|51146.
02:54:40|51146.
02:54:41|51146.
02:54:43|51146.
02:54:43|51146.
02:54:44|51146.
02:54:46|51146.
02:54:48|51146.
02:54:49|51145.33
02:54:49|51145.33
02:54:51|51145.33
02:54:52|51145.33
02:54:53|51145.33
02:54:54|51145.33
02:54:55|51145.33
02:54:56|51145.33
02:54:57|51145.33
02:54:59|51145.33
02:55:00|51145.33
02:55:01|51146.
02:55:01|51145.32
02:55:03|51145.32
02:55:04|51145.32
02:55:04|51133.99
02:55:06|51121.9
02:55:07|51121.9
02:55:08|51112.97
02:55:08|51112.97
02:55:10|51112.97
02:55:11|51112.97
02:55:11|51084.74
02:55:12|51084.74
02:55:14|51090.42
02:55:15|51090.42
02:55:16|51090.42
02:55:16|51090.42
02:55:18|51090.42
02:55:18|51087.66
02:55:20|51085.56
02:55:21|51083.75
02:55:22|51083.49
02:55:23|51080.68
02:55:24|51082.68
02:55:25|51082.
02:55:26|51082.
02:55:27|51076.8
02:55:28|51076.8
02:55:29|51076.8
02:55:30|51072.
02:55:31|51072.
02:55:32|51071.01
02:55:33|51069.47
02:55:34|51066.6
02:55:35|51074.
02:55:36|51074.
02:55:37|51074.
02:55:38|51074.
02:55:39|51074.
02:55:40|51070.
02:55:41|51071.67
02:55:42|51072.41
02:55:43|51072.41
02:55:44|51072.41
02:55:45|51068.34
02:55:47|51068.34
02:55:49|51068.34
02:55:50|51068.34
02:55:51|51062.43
02:55:52|51062.43
02:55:53|51070.02
02:55:54|51070.02
02:55:55|51070.02
02:55:56|51070.02
02:55:57|51070.02
02:55:58|51072.32
02:55:59|51074.69
02:56:01|51078.
02:56:01|51080.
02:56:02|51080.
02:56:03|51092.
02:56:05|51091.59
02:56:06|51094.22
02:56:06|51094.22
02:56:07|51094.22
02:56:09|51094.22
02:56:10|51102.
02:56:11|51102.
02:56:11|51102.
02:56:12|51105.68
02:56:14|51106.
02:56:15|51106.
02:56:15|51106.
02:56:17|51106.
02:56:17|51106.
02:56:18|51106.
02:56:19|51106.
02:56:21|51106.
02:56:22|51106.
02:56:23|51106.
02:56:23|51106.
02:56:25|51106.
02:56:26|51106.
02:56:26|51105.29
02:56:28|51105.29
02:56:28|51093.19
02:56:31|51088.6
02:56:31|51080.68
02:56:32|51080.68
02:56:33|51086.55
02:56:34|51086.55
02:56:35|51086.92
02:56:36|51086.92
02:56:37|51087.59
02:56:38|51087.59
02:56:39|51087.59
02:56:40|51082.32
02:56:42|51082.32
02:56:43|51082.32
02:56:43|51082.32
02:56:44|51082.32
02:56:45|51082.32
02:56:47|51082.32
02:56:47|51082.32
02:56:49|51072.
02:56:50|51072.
02:56:50|51072.
02:56:52|51072.
02:56:53|51068.52
02:56:54|51065.11
02:56:54|51065.11
02:56:56|51065.11
02:56:56|51065.11
02:56:58|51061.43
02:56:59|51063.59
02:57:00|51063.59
02:57:00|51066.08
02:57:01|51066.08
02:57:03|51071.75
02:57:04|51071.75
02:57:05|51071.75
02:57:06|51071.75
02:57:06|51071.75
02:57:08|51071.75
02:57:08|51071.75
02:57:09|51071.75
02:57:11|51071.75
02:57:11|51087.02
02:57:13|51087.02
02:57:14|51087.02
02:57:14|51087.02
02:57:16|51087.02
02:57:17|51087.02
02:57:17|51087.02
02:57:19|51087.02
02:57:20|51087.02
02:57:21|51087.02
02:57:22|51087.02
02:57:22|51087.02
02:57:24|51087.02
02:57:25|51104.
02:57:26|51122.
02:57:27|51122.
02:57:28|51122.
02:57:29|51120.01
02:57:30|51120.01
02:57:31|51114.01
02:57:32|51114.01
02:57:33|51114.01
02:57:34|51114.01
02:57:35|51119.99
02:57:36|51119.99
02:57:37|51119.99
02:57:38|51122.
02:57:39|51122.
02:57:40|51122.
02:57:41|51122.
02:57:42|51122.27
02:57:43|51122.27
02:57:44|51122.27
02:57:45|51111.85
02:57:46|51111.85
02:57:47|51111.85
02:57:48|51100.
02:57:50|51100.
02:57:52|51096.01
02:57:52|51096.01
02:57:53|51088.75
02:57:55|51088.75
02:57:57|51088.75
02:57:57|51088.75
02:57:59|51088.75
02:57:59|51088.75
02:58:01|51088.75
02:58:02|51088.75
02:58:02|51094.87
02:58:03|51094.87
02:58:04|51094.87
02:58:06|51094.87
02:58:06|51112.
02:58:08|51112.
02:58:09|51113.97
02:58:09|51113.97
02:58:11|51113.97
02:58:11|51102.36
02:58:12|51092.01
02:58:13|51070.
02:58:15|51070.
02:58:16|51070.
02:58:17|51069.99
02:58:18|51069.99
02:58:19|51068.36
02:58:20|51068.36
02:58:20|51068.36
02:58:22|51068.36
02:58:23|51068.36
02:58:24|51068.36
02:58:25|51068.36
02:58:26|51062.01
02:58:27|51062.01
02:58:27|51062.01
02:58:28|51062.01
02:58:30|51062.01
02:58:30|51062.01
02:58:31|51062.01
02:58:32|51062.01
02:58:34|51062.01
02:58:35|51062.01
02:58:36|51062.01
02:58:37|51062.01
02:58:38|51062.01
02:58:38|51072.03
02:58:39|51072.03
02:58:41|51072.03
02:58:42|51072.03
02:58:43|51072.03
02:58:44|51072.03
02:58:45|51057.25
02:58:45|51036.
02:58:47|51040.03
02:58:48|51040.03
02:58:49|51020.25
02:58:51|51020.25
02:58:52|51033.99
02:58:52|51033.99
02:58:54|51033.99
02:58:55|51033.99
02:58:56|51033.99
02:58:57|51033.99
02:58:59|51033.99
02:58:59|51025.99
02:59:00|51025.99
02:59:01|51035.99
02:59:03|51026.21
02:59:04|51026.21
02:59:04|51026.21
02:59:05|51026.21
02:59:06|51026.21
02:59:07|51026.2
02:59:08|51026.2
02:59:09|51008.43
02:59:10|51023.39
02:59:12|51030.
02:59:12|51036.16
02:59:13|51036.16
02:59:14|51036.16
02:59:15|51036.16
02:59:17|51024.
02:59:18|51024.
02:59:19|51027.67
02:59:20|51036.58
02:59:22|51038.67
02:59:22|51050.
02:59:24|51050.
02:59:24|51050.
02:59:25|51053.58
02:59:26|51053.58
02:59:27|51053.58
02:59:29|51053.58
02:59:29|51055.68
02:59:30|51065.99
02:59:31|51065.99
02:59:32|51072.55
02:59:33|51079.99
02:59:34|51079.99
02:59:35|51079.99
02:59:37|51079.99
02:59:37|51073.6
02:59:39|51073.6
02:59:40|51073.59
02:59:41|51073.59
02:59:42|51073.59
02:59:43|51073.59
02:59:44|51073.59
02:59:45|51073.59
02:59:46|51073.59
02:59:47|51073.59
02:59:48|51073.59
02:59:49|51073.59
02:59:50|51073.59
02:59:52|51073.59
02:59:52|51073.59
02:59:54|51073.59
02:59:55|51073.59
02:59:56|51073.59
02:59:58|51073.59
02:59:59|51073.59
03:00:00|51072.
03:00:01|51072.
03:00:01|51072.
03:00:04|51072.
03:00:05|51072.
03:00:05|51062.01
03:00:06|51062.01
03:00:08|51062.01
03:00:08|51073.85
03:00:09|51073.88
03:00:10|51072.02
03:00:11|51076.
03:00:12|51076.
03:00:13|51076.
03:00:14|51076.
03:00:16|51076.
03:00:16|51076.
03:00:17|51076.
03:00:19|51076.
03:00:19|51076.
03:00:20|51076.
03:00:21|51076.
03:00:22|51074.
03:00:23|51074.
03:00:24|51074.
03:00:26|51074.
03:00:26|51074.
03:00:27|51074.
03:00:28|51074.
03:00:30|51074.
03:00:30|51074.
03:00:31|51074.
03:00:32|51074.
03:00:33|51074.
03:00:34|51074.
03:00:35|51074.
03:00:37|51074.
03:00:37|51076.
03:00:38|51076.
03:00:39|51076.
03:00:40|51076.
03:00:42|51076.
03:00:42|51076.
03:00:43|51076.
03:00:45|51076.
03:00:46|51051.62
03:00:46|51051.62
03:00:47|51051.62
03:00:49|51051.62
03:00:49|51051.62
03:00:50|51051.62
03:00:53|51051.62
03:00:53|51051.62
03:00:55|51051.62
03:00:56|51051.62
03:00:58|51051.62
03:00:58|51051.62
03:01:00|51047.68
03:01:01|51047.68
03:01:02|51047.68
03:01:03|51048.43
03:01:04|51062.
03:01:05|51062.
03:01:06|51062.
03:01:07|51062.31
03:01:08|51062.31
03:01:09|51062.31
03:01:10|51062.31
03:01:11|51062.31
03:01:12|51052.93
03:01:13|51050.75
03:01:14|51046.
03:01:15|51046.
03:01:16|51046.
03:01:17|51044.42
03:01:18|51044.42
03:01:19|51040.74
03:01:20|51040.74
03:01:21|51040.75
03:01:22|51044.43
03:01:23|51044.43
03:01:24|51044.43
03:01:25|51044.43
03:01:26|51052.59
03:01:27|51047.77
03:01:28|51047.77
03:01:29|51047.77
03:01:30|51047.77
03:01:31|51047.77
03:01:32|51047.77
03:01:33|51047.77
03:01:34|51042.11
03:01:36|51042.11
03:01:37|51042.11
03:01:37|51042.11
03:01:38|51042.11
03:01:39|51042.11
03:01:41|51042.11
03:01:41|51042.11
03:01:42|51042.11
03:01:43|51042.11
03:01:44|51042.11
03:01:45|51042.11
03:01:46|51042.11
03:01:47|51042.11
03:01:48|51042.11
03:01:49|51042.11
03:01:51|51042.11
03:01:51|51042.
03:01:53|51034.
03:01:54|51034.
03:01:55|51034.
03:01:56|51034.
03:01:57|51032.23
03:01:58|51032.23
03:01:59|51032.23
03:02:00|51032.23
03:02:01|51032.23
03:02:02|51032.23
03:02:03|51034.
03:02:04|51028.01
03:02:05|51028.01
03:02:06|51028.01
03:02:07|51028.01
03:02:08|51028.01
03:02:09|51028.01
03:02:10|51028.01
03:02:11|51028.01
03:02:12|51028.01
03:02:13|51033.99
03:02:14|51033.99
03:02:15|51033.99
03:02:16|51033.99
03:02:17|51033.99
03:02:18|51033.99
03:02:19|51033.99
03:02:20|51033.99
03:02:22|51026.01
03:02:22|51026.01
03:02:23|51026.01
03:02:25|51026.01
03:02:25|51016.
03:02:26|51016.
03:02:27|51016.
03:02:28|51016.
03:02:29|51016.
03:02:30|51016.
03:02:32|51013.97
03:02:32|51013.97
03:02:34|51013.97
03:02:35|51013.97
03:02:36|51013.97
03:02:36|51013.97
03:02:37|51013.97
03:02:38|51013.97
03:02:40|51013.97
03:02:40|51013.97
03:02:41|51013.97
03:02:42|51013.97
03:02:43|51013.97
03:02:44|51013.97
03:02:46|51013.97
03:02:46|51013.97
03:02:47|51013.97
03:02:48|51013.97
03:02:49|51013.97
03:02:51|51013.97
03:02:52|51013.97
03:02:53|51055.68
03:02:55|51061.75
03:02:56|51061.75
03:02:57|51071.17
03:02:58|51071.17
03:02:59|51071.17
03:03:00|51071.17
03:03:01|51071.17
03:03:02|51071.17
03:03:03|51082.08
03:03:04|51105.77
03:03:05|51113.71
03:03:06|51104.
03:03:07|51122.37
03:03:09|51119.
03:03:09|51119.2
03:03:10|51132.32
03:03:11|51127.95
03:03:12|51127.65
03:03:13|51127.65
03:03:14|51132.59
03:03:16|51134.69
03:03:16|51136.28
03:03:18|51136.28
03:03:18|51136.99
03:03:20|51131.8
03:03:21|51124.
03:03:21|51111.29
03:03:22|51109.41
03:03:23|51096.83
03:03:25|51086.
03:03:26|51088.68
03:03:26|51088.68
03:03:28|51099.56
03:03:29|51083.83
03:03:30|51083.83
03:03:31|51068.67
03:03:32|51068.67
03:03:33|51068.67
03:03:34|51068.67
03:03:35|51064.62
03:03:36|51064.62
03:03:37|51064.62
03:03:38|51064.62
03:03:38|51064.62
03:03:39|51064.62
03:03:41|51062.27
03:03:42|51065.5
03:03:42|51065.5
03:03:44|51065.5
03:03:45|51060.
03:03:46|51060.
03:03:47|51060.
03:03:48|51060.
03:03:49|51060.
03:03:50|51060.
03:03:50|51060.
03:03:51|51055.16
03:03:53|51047.65
03:03:54|51044.
03:03:56|51044.
03:03:57|51045.03
03:03:58|51045.03
03:04:00|51045.03
03:04:00|51045.03
03:04:02|51045.03
03:04:03|51043.45
03:04:04|51040.03
03:04:05|51040.03
03:04:06|51040.03
03:04:06|51040.03
03:04:08|51040.03
03:04:09|51040.03
03:04:10|51040.03
03:04:11|51040.03
03:04:12|51040.03
03:04:13|51040.03
03:04:14|51040.03
03:04:15|51040.03
03:04:16|51040.03
03:04:17|51040.03
03:04:18|51040.03
03:04:20|51040.03
03:04:20|51040.03
03:04:22|51040.03
03:04:23|51040.03
03:04:24|51040.03
03:04:25|51046.
03:04:26|51048.05
03:04:26|51048.05
03:04:28|51048.05
03:04:28|51048.05
03:04:30|51048.05
03:04:31|51048.05
03:04:32|51048.05
03:04:33|51048.05
03:04:34|51050.17
03:04:35|51051.75
03:04:36|51053.11
03:04:37|51053.11
03:04:38|51053.11
03:04:39|51053.11
03:04:40|51053.11
03:04:41|51053.11
03:04:42|51053.11
03:04:43|51053.11
03:04:44|51053.11
03:04:45|51053.11
03:04:46|51053.11
03:04:47|51053.11
03:04:48|51057.91
03:04:49|51057.91
03:04:50|51065.14
03:04:51|51067.68
03:04:52|51067.68
03:04:53|51067.68
03:04:54|51067.68
03:04:55|51067.68
03:04:56|51067.68
03:04:57|51069.99
03:04:59|51069.99
03:05:00|51069.99
03:05:00|51069.99
03:05:02|51069.99
03:05:03|51069.99
03:05:04|51069.99
03:05:05|51069.99
03:05:06|51067.84
03:05:07|51070.42
03:05:08|51070.42
03:05:09|51071.14
03:05:10|51075.8
03:05:11|51080.
03:05:12|51080.
03:05:13|51084.22
03:05:14|51084.13
03:05:15|51087.8
03:05:16|51087.8
03:05:17|51087.8
03:05:18|51086.8
03:05:19|51086.8
03:05:20|51086.79
03:05:21|51086.79
03:05:22|51069.42
03:05:23|51069.42
03:05:24|51069.42
03:05:25|51069.42
03:05:26|51069.42
03:05:27|51069.42
03:05:28|51069.42
03:05:29|51069.42
03:05:30|51069.42
03:05:31|51069.42
03:05:32|51066.79
03:05:33|51066.79
03:05:34|51066.79
03:05:35|51066.79
03:05:36|51066.79
03:05:37|51066.79
03:05:38|51060.94
03:05:39|51036.63
03:05:40|51036.63
03:05:41|51036.63
03:05:43|51036.65
03:05:43|51036.65
03:05:44|51036.64
03:05:45|51036.64
03:05:47|51036.64
03:05:48|51036.64
03:05:48|51032.97
03:05:49|51032.97
03:05:50|51028.
03:05:51|51028.
03:05:52|51014.71
03:05:53|51014.71
03:05:54|51012.21
03:05:55|51013.79
03:05:57|51015.88
03:05:58|51015.88
03:05:59|51015.88
03:06:01|51014.84
03:06:01|51014.84
03:06:03|51014.84
03:06:04|51022.
03:06:05|51029.23
03:06:06|51024.43
03:06:07|51024.43
03:06:08|51024.43
03:06:09|51010.34
03:06:10|51010.34
03:06:11|51007.49
03:06:12|51007.49
03:06:13|51001.05
03:06:14|50994.11
03:06:16|50982.27
03:06:17|50982.27
03:06:17|50983.13
03:06:18|50983.13
03:06:19|50983.12
03:06:21|50983.13
03:06:21|50983.13
03:06:22|50976.89
03:06:23|50976.89
03:06:24|50976.89
03:06:26|50976.89
03:06:27|50978.35
03:06:28|50978.35
03:06:29|50978.35
03:06:30|50978.35
03:06:31|50985.34
03:06:32|50985.34
03:06:33|50985.34
03:06:34|50985.34
03:06:35|50985.34
03:06:37|50985.34
03:06:37|50985.34
03:06:38|50985.34
03:06:39|50985.34
03:06:40|50985.33
03:06:42|50985.33
03:06:42|50985.33
03:06:43|50985.33
03:06:45|50982.77
03:06:45|50982.77
03:06:46|50982.77
03:06:47|50982.77
03:06:48|50982.77
03:06:50|50977.03
03:06:50|50975.35
03:06:52|50975.35
03:06:53|50975.35
03:06:53|50975.35
03:06:54|50975.35
03:06:55|50975.44
03:06:57|50975.44
03:06:58|50976.
03:07:00|50976.
03:07:01|50975.99
03:07:01|50978.18
03:07:03|50978.18
03:07:04|50978.18
03:07:04|50978.68
03:07:06|50980.22
03:07:07|50980.22
03:07:08|50980.22
03:07:08|50980.22
03:07:09|50980.76
03:07:11|50984.95
03:07:11|50987.04
03:07:13|50987.04
03:07:14|50985.93
03:07:15|50985.93
03:07:16|50985.93
03:07:17|50985.93
03:07:18|50983.99
03:07:19|50983.99
03:07:20|50983.99
03:07:21|50983.99
03:07:22|50983.99
03:07:23|50983.99
03:07:24|50983.99
03:07:25|50983.16
03:07:26|50982.31
03:07:26|50982.31
03:07:28|50982.31
03:07:28|50982.31
03:07:30|50976.94
03:07:30|50976.94
03:07:32|50974.63
03:07:33|50974.63
03:07:34|50974.21
03:07:35|50976.36
03:07:36|50976.36
03:07:37|50980.79
03:07:38|50988.
03:07:39|50992.8
03:07:40|50996.
03:07:41|50996.
03:07:42|51004.93
03:07:43|51002.41
03:07:44|50996.82
03:07:45|50983.57
03:07:46|50983.51
03:07:47|50983.51
03:07:48|50983.51
03:07:49|50983.51
03:07:50|50983.51
03:07:51|50983.51
03:07:52|50983.51
03:07:53|50981.96
03:07:54|50981.96
03:07:55|50981.96
03:07:56|50981.43
03:07:57|50981.43
03:07:58|50981.43
03:07:59|50981.43
03:08:00|50981.43
03:08:02|50981.43
03:08:03|50981.43
03:08:04|50981.43
03:08:05|50981.43
03:08:05|50984.
03:08:07|50984.
03:08:08|50984.
03:08:08|50986.01
03:08:10|50986.01
03:08:10|50986.01
03:08:12|50986.01
03:08:13|50982.
03:08:13|50982.
03:08:14|50982.
03:08:16|50982.
03:08:17|50982.
03:08:18|51021.96
03:08:19|51022.
03:08:20|51021.97
03:08:21|51021.97
03:08:22|51021.97
03:08:23|51034.
03:08:24|51034.
03:08:25|51034.
03:08:26|51034.
03:08:27|51034.
03:08:28|51034.
03:08:29|51034.
03:08:30|51029.83
03:08:31|51029.83
03:08:32|51029.83
03:08:33|51029.83
03:08:35|51029.83
03:08:35|51029.83
03:08:36|51029.83
03:08:37|51029.83
03:08:39|51029.83
03:08:40|51029.83
03:08:40|51029.83
03:08:42|51029.83
03:08:42|51029.83
03:08:43|51029.83
03:08:45|51029.83
03:08:46|51051.99
03:08:47|51051.99
03:08:48|51054.
03:08:48|51054.
03:08:50|51054.
03:08:51|51054.
03:08:51|51054.
03:08:53|51054.
03:08:53|51054.
03:08:54|51054.
03:08:56|51050.
03:08:57|51057.26
03:08:58|51057.26
03:08:59|51057.26
03:09:01|51049.31
03:09:03|51033.1
03:09:04|51033.1
03:09:05|51012.77
03:09:06|51012.77
03:09:07|51012.77
03:09:08|51012.77
03:09:08|51009.99
03:09:10|51009.99
03:09:11|51009.99
03:09:12|51009.99
03:09:13|51009.99
03:09:14|51009.99
03:09:15|51009.99
03:09:16|51009.99
03:09:17|51009.99
03:09:18|50986.34
03:09:19|50986.86
03:09:20|50985.22
03:09:21|50985.22
03:09:22|50985.22
03:09:23|50985.22
03:09:24|50971.73
03:09:25|50979.99
03:09:26|50979.99
03:09:27|50985.96
03:09:28|50985.96
03:09:29|50985.96
03:09:30|50988.
03:09:31|50988.
03:09:32|50996.
03:09:33|51004.
03:09:34|51006.
03:09:35|51009.4
03:09:36|51000.
03:09:37|51000.
03:09:38|50999.53
03:09:39|50990.31
03:09:40|50990.31
03:09:41|50990.31
03:09:42|50990.31
03:09:44|50990.31
03:09:45|50990.31
03:09:45|50990.31
03:09:46|50990.31
03:09:48|50990.31
03:09:48|50987.87
03:09:49|50987.87
03:09:50|50987.87
03:09:51|50953.33
03:09:53|50957.57
03:09:53|50961.93
03:09:54|50949.25
03:09:56|50962.
03:09:56|50962.
03:09:57|50962.
03:09:58|50962.
03:10:00|50976.
03:10:01|50976.
03:10:03|50986.24
03:10:04|50986.58
03:10:04|50986.58
03:10:05|50986.58
03:10:07|50980.54
03:10:08|50980.54
03:10:08|50980.54
03:10:10|50970.
03:10:10|50967.62
03:10:11|50965.12
03:10:13|50965.12
03:10:14|50965.12
03:10:14|50965.12
03:10:16|50965.12
03:10:16|50965.12
03:10:18|50965.12
03:10:19|50965.12
03:10:20|50965.12
03:10:21|50965.12
03:10:22|50965.12
03:10:23|50963.04
03:10:24|50963.04
03:10:25|50963.04
03:10:26|50963.04
03:10:27|50965.72
03:10:28|50965.72
03:10:29|50965.72
03:10:30|50965.72
03:10:31|50965.72
03:10:32|50965.72
03:10:33|50965.72
03:10:34|50966.
03:10:35|50968.59
03:10:36|50968.59
03:10:37|50968.59
03:10:38|50968.59
03:10:39|50970.
03:10:40|50979.4
03:10:41|50991.68
03:10:43|51008.
03:10:44|51009.91
03:10:45|51005.32
03:10:46|51005.32
03:10:47|51002.57
03:10:48|51002.57
03:10:49|51018.
03:10:50|51018.
03:10:51|51015.41
03:10:52|51015.41
03:10:53|51015.41
03:10:54|51015.41
03:10:55|51015.41
03:10:56|51015.41
03:10:57|51015.41
03:10:58|51012.54
03:10:59|51010.75
03:11:00|51010.75
03:11:01|51010.75
03:11:03|51010.75
03:11:04|51010.75
03:11:05|51010.75
03:11:06|51010.75
03:11:07|51010.75
03:11:08|51010.75
03:11:09|51010.75
03:11:10|51010.75
03:11:11|51000.
03:11:11|50997.4
03:11:13|50997.4
03:11:14|50997.4
03:11:15|50976.51
03:11:16|50976.51
03:11:17|50976.51
03:11:18|50976.51
03:11:19|50976.51
03:11:20|50976.51
03:11:21|50976.51
03:11:22|50976.51
03:11:23|50991.98
03:11:24|50994.
03:11:26|50994.
03:11:27|50994.
03:11:27|50994.
03:11:28|50994.
03:11:29|50994.
03:11:30|50949.
03:11:31|50974.
03:11:33|50974.
03:11:33|50974.
03:11:34|50974.
03:11:35|50982.56
03:11:37|50982.56
03:11:37|50982.56
03:11:38|50982.56
03:11:39|50982.01
03:11:41|50982.01
03:11:41|50982.01
03:11:42|50968.72
03:11:43|50968.72
03:11:44|50968.72
03:11:45|50968.72
03:11:47|50968.72
03:11:48|50968.72
03:11:48|50980.81
03:11:49|50980.81
03:11:51|50980.81
03:11:52|50980.81
03:11:53|50992.01
03:11:54|50992.01
03:11:55|50992.01
03:11:56|50992.01
03:11:57|50990.
03:11:58|50990.
03:11:59|50990.
03:12:00|50990.
03:12:01|50990.
03:12:03|50965.14
03:12:04|50968.11
03:12:05|50968.11
03:12:07|50984.51
03:12:07|51002.78
03:12:09|51002.78
03:12:09|51002.78
03:12:11|51008.
03:12:12|51008.
03:12:12|51008.
03:12:14|51008.
03:12:15|51008.
03:12:16|51008.
03:12:17|51008.01
03:12:18|51008.01
03:12:19|51009.58
03:12:20|51009.58
03:12:21|51009.58
03:12:23|51009.58
03:12:24|51009.58
03:12:24|51009.58
03:12:26|51009.58
03:12:26|51009.58
03:12:27|51009.58
03:12:28|51009.58
03:12:29|51009.58
03:12:30|51009.58
03:12:31|51009.2
03:12:33|51009.2
03:12:33|51009.2
03:12:34|51009.2
03:12:36|51009.2
03:12:37|51009.2
03:12:38|51009.2
03:12:38|51009.2
03:12:39|51009.2
03:12:41|51010.81
03:12:41|51010.81
03:12:42|51010.81
03:12:43|51010.81
03:12:44|51014.44
03:12:45|51017.11
03:12:47|51017.11
03:12:48|51017.11
03:12:49|51021.75
03:12:50|51021.75
03:12:51|51024.63
03:12:52|51034.36
03:12:53|51036.
03:12:54|51034.35
03:12:55|51026.86
03:12:56|51026.86
03:12:57|51026.86
03:12:59|51026.86
03:12:59|51026.86
03:13:00|51026.86
03:13:02|51026.86
03:13:02|51026.86
03:13:04|51026.86
03:13:04|51026.86
03:13:05|51026.86
03:13:06|51027.78
03:13:08|51027.78
03:13:08|51027.78
03:13:10|51028.
03:13:11|51028.
03:13:12|51028.
03:13:13|51028.
03:13:14|51028.
03:13:15|51028.
03:13:16|51028.
03:13:17|51028.
03:13:18|51028.
03:13:19|51027.79
03:13:20|51027.79
03:13:21|51027.79
03:13:22|51027.79
03:13:23|51027.79
03:13:24|51027.79
03:13:25|51027.79
03:13:26|51027.79
03:13:28|51027.79
03:13:29|51026.95
03:13:30|51026.95
03:13:31|51026.95
03:13:32|51026.95
03:13:33|51026.89
03:13:34|51026.89
03:13:35|51025.3
03:13:36|51015.73
03:13:37|51002.
03:13:39|51001.32
03:13:39|51001.32
03:13:40|50996.01
03:13:41|50996.01
03:13:42|50996.01
03:13:43|50996.01
03:13:44|50997.
03:13:45|50997.
03:13:46|50997.
03:13:47|51000.
03:13:48|51000.
03:13:49|51000.
03:13:50|51000.
03:13:51|51000.
03:13:53|51000.
03:13:53|50994.53
03:13:54|50975.75
03:13:56|50975.75
03:13:56|50974.88
03:13:57|50974.88
03:13:58|50974.88
03:13:59|50974.88
03:14:00|50974.89
03:14:02|50974.89
03:14:02|50974.89
03:14:03|50974.89
03:14:05|50974.89
03:14:07|50974.89
03:14:08|50974.89
03:14:09|50982.19
03:14:10|50971.26
03:14:11|50964.33
03:14:12|50964.33
03:14:13|50961.18
03:14:14|50961.18
03:14:16|50961.18
03:14:16|50961.18
03:14:18|50961.18
03:14:19|50961.18
03:14:20|50961.18
03:14:20|50959.59
03:14:21|50952.97
03:14:23|50953.99
03:14:24|50953.45
03:14:25|50953.45
03:14:25|50953.45
03:14:27|50953.45
03:14:28|50953.45
03:14:29|50953.45
03:14:29|50953.45
03:14:31|50956.06
03:14:32|50956.06
03:14:33|50956.06
03:14:34|50956.06
03:14:35|50964.
03:14:36|50964.79
03:14:37|50986.
03:14:38|50986.
03:14:38|50999.49
03:14:39|51003.37
03:14:41|51010.03
03:14:42|51019.99
03:14:43|51019.99
03:14:43|51019.99
03:14:44|51019.99
03:14:46|51019.99
03:14:47|51019.99
03:14:48|51011.51
03:14:48|51011.5
03:14:49|51011.5
03:14:51|51011.5
03:14:52|51011.5
03:14:52|51011.5
03:14:54|51005.92
03:14:54|51005.92
03:14:56|51005.92
03:14:57|51005.92
03:14:57|51005.92
03:14:58|50999.58
03:15:00|50999.59
03:15:01|50999.59
03:15:02|51003.26
03:15:02|51008.
03:15:05|51008.
03:15:06|51008.
03:15:08|51007.22
03:15:08|51008.27
03:15:10|51009.83
03:15:11|51009.83
03:15:11|51010.
03:15:13|51010.
03:15:14|51010.73
03:15:14|51010.73
03:15:16|51010.73
03:15:16|51010.29
03:15:17|50990.42
03:15:19|50990.42
03:15:20|50990.42
03:15:21|50990.42
03:15:22|50990.42
03:15:23|50988.33
03:15:24|50988.33
03:15:25|50988.33
03:15:25|50988.33
03:15:27|50988.33
03:15:27|50992.44
03:15:29|50992.44
03:15:29|50992.44
03:15:30|50992.44
03:15:32|50992.44
03:15:33|50992.44
03:15:34|51002.43
03:15:35|51002.43
03:15:35|51002.43
03:15:36|51002.43
03:15:37|51002.43
03:15:39|51002.43
03:15:40|51010.54
03:15:41|51010.54
03:15:42|50998.01
03:15:43|51001.68
03:15:44|51001.67
03:15:45|51001.67
03:15:46|51001.67
03:15:47|51001.67
03:15:48|51001.67
03:15:49|51001.67
03:15:50|51001.67
03:15:51|51001.67
03:15:52|51001.67
03:15:53|51001.67
03:15:54|51001.67
03:15:55|51001.67
03:15:56|51001.67
03:15:57|51001.67
03:15:58|51001.67
03:15:59|51001.67
03:16:00|51001.67
03:16:01|51001.67
03:16:02|51001.67
03:16:03|50994.
03:16:04|50994.
03:16:05|50994.
03:16:06|50994.
03:16:07|50994.
03:16:08|50994.
03:16:09|50994.
03:16:10|50994.
03:16:11|50994.
03:16:12|50987.95
03:16:13|50987.95
03:16:14|50987.95
03:16:15|50977.38
03:16:16|50977.39
03:16:17|50977.39
03:16:18|50977.39
03:16:19|50977.39
03:16:21|50977.39
03:16:21|50976.
03:16:23|50976.
03:16:23|50976.
03:16:24|50973.71
03:16:26|50973.71
03:16:26|50968.95
03:16:27|50954.01
03:16:29|50954.01
03:16:29|50955.
03:16:31|50958.52
03:16:32|50958.52
03:16:33|50958.52
03:16:34|50958.98
03:16:35|50967.67
03:16:35|50978.04
03:16:36|50978.04
03:16:38|50978.04
03:16:38|50978.04
03:16:40|50964.
03:16:41|50962.
03:16:41|50962.
03:16:43|50962.
03:16:44|50962.01
03:16:45|50962.01
03:16:45|50962.01
03:16:47|50962.01
03:16:48|50962.01
03:16:49|50962.01
03:16:50|50962.01
03:16:50|50963.01
03:16:52|50963.01
03:16:52|50963.01
03:16:53|50963.01
03:16:55|50963.01
03:16:55|50963.01
03:16:56|50963.01
03:16:58|50976.64
03:16:59|50976.64
03:17:00|50976.64
03:17:01|50979.99
03:17:01|50979.99
03:17:03|50979.99
03:17:03|50979.99
03:17:05|50979.99
03:17:06|50979.99
03:17:07|50979.99
03:17:07|50979.99
03:17:09|50979.99
03:17:11|50979.99
03:17:11|50979.99
03:17:13|50961.34
03:17:13|50961.34
03:17:14|50961.34
03:17:16|50961.34
03:17:16|50961.34
03:17:18|50961.34
03:17:19|50961.34
03:17:20|50961.34
03:17:21|50961.34
03:17:22|50961.34
03:17:23|50962.01
03:17:24|50962.01
03:17:25|50962.01
03:17:26|50962.01
03:17:27|50962.01
03:17:28|50962.01
03:17:29|50962.01
03:17:30|50962.01
03:17:31|50958.01
03:17:32|50958.01
03:17:33|50958.01
03:17:34|50958.01
03:17:35|50958.01
03:17:36|50958.
03:17:37|50958.
03:17:38|50980.83
03:17:39|50979.96
03:17:40|50979.96
03:17:41|50979.96
03:17:42|50979.96
03:17:43|50979.96
03:17:44|50979.96
03:17:45|50979.96
03:17:46|50979.96
03:17:47|50979.96
03:17:48|50979.96
03:17:49|50979.96
03:17:50|50981.73
03:17:51|50981.73
03:17:52|50981.73
03:17:53|50981.73
03:17:54|50981.73
03:17:56|50981.73
03:17:56|50981.73
03:17:58|50981.73
03:17:58|50981.73
03:17:59|50981.73
03:18:00|50981.73
03:18:01|50981.73
03:18:02|50981.73
03:18:03|50981.73
03:18:04|50981.73
03:18:05|50981.73
03:18:06|50993.85
03:18:07|50993.85
03:18:09|50996.78
03:18:11|51002.52
03:18:12|51002.52
03:18:13|51006.19
03:18:14|51006.19
03:18:15|51006.2
03:18:16|51014.53
03:18:17|51014.53
03:18:19|51015.52
03:18:20|51015.52
03:18:21|51015.52
03:18:21|51022.32
03:18:23|51028.75
03:18:23|51031.99
03:18:25|51031.99
03:18:26|51031.99
03:18:26|51031.99
03:18:27|51031.99
03:18:29|51031.99
03:18:29|51031.99
03:18:31|51031.99
03:18:32|51031.99
03:18:32|51031.99
03:18:33|51031.99
03:18:34|51022.
03:18:35|51022.
03:18:36|51022.
03:18:38|51022.
03:18:38|51022.
03:18:40|51022.
03:18:40|51022.
03:18:42|51022.
03:18:43|51022.58
03:18:45|51022.58
03:18:46|51022.58
03:18:46|51023.23
03:18:47|51023.23
03:18:48|51023.23
03:18:49|51023.23
03:18:50|51023.23
03:18:51|51023.23
03:18:52|51023.23
03:18:54|51023.23
03:18:54|51022.9
03:18:56|51022.9
03:18:57|51022.9
03:18:57|51022.9
03:18:58|51022.9
03:18:59|51022.9
03:19:00|51022.9
03:19:01|51022.9
03:19:03|51022.9
03:19:03|51022.9
03:19:05|51022.9
03:19:05|51022.9
03:19:06|51022.9
03:19:07|51022.9
03:19:08|51022.9
03:19:10|51033.99
03:19:11|51034.
03:19:12|51034.
03:19:13|51034.
03:19:14|51034.
03:19:15|51041.99
03:19:16|51041.99
03:19:17|51041.99
03:19:18|51041.99
03:19:19|51041.99
03:19:20|51041.99
03:19:21|51041.99
03:19:22|51041.99
03:19:23|51041.99
03:19:24|51041.99
03:19:25|51041.99
03:19:26|51041.99
03:19:27|51048.
03:19:28|51048.
03:19:29|51048.
03:19:30|51048.
03:19:31|51048.
03:19:32|51048.
03:19:33|51048.
03:19:34|51048.
03:19:35|51045.43
03:19:36|51045.43
03:19:37|51045.43
03:19:38|51045.43
03:19:39|51045.43
03:19:40|51045.43
03:19:41|51045.43
03:19:42|51045.43
03:19:43|51045.43
03:19:44|51045.43
03:19:45|51045.43
03:19:46|51045.43
03:19:47|51045.43
03:19:48|51057.99
03:19:50|51057.99
03:19:50|51060.
03:19:51|51059.99
03:19:52|51059.99
03:19:53|51059.99
03:19:54|51059.99
03:19:55|51059.99
03:19:56|51059.99
03:19:57|51064.02
03:19:59|51064.02
03:19:59|51058.34
03:20:00|51058.34
03:20:01|51058.34
03:20:02|51058.97
03:20:04|51058.97
03:20:04|51058.98
03:20:05|51058.98
03:20:06|51058.98
03:20:07|51058.98
03:20:08|51058.98
03:20:10|51058.98
03:20:11|51058.98
03:20:12|51058.98
03:20:13|51058.98
03:20:14|51058.98
03:20:14|51058.98
03:20:16|51058.98
03:20:16|51058.98
03:20:17|51058.98
03:20:19|51058.98
03:20:19|51058.98
03:20:20|51058.98
03:20:21|51058.98
03:20:22|51058.98
03:20:24|51058.98
03:20:24|51058.98
03:20:26|51058.98
03:20:27|51058.98
03:20:28|51058.98
03:20:29|51057.58
03:20:29|51057.58
03:20:31|51057.58
03:20:32|51057.58
03:20:33|51057.58
03:20:33|51057.58
03:20:35|51057.58
03:20:36|51057.58
03:20:37|51057.58
03:20:38|51055.49
03:20:39|51050.53
03:20:40|51050.53
03:20:41|51050.53
03:20:42|51050.53
03:20:43|51050.53
03:20:44|51050.53
03:20:45|51050.53
03:20:46|51050.53
03:20:47|51050.26
03:20:48|51050.26
03:20:49|51048.68
03:20:50|51037.41
03:20:51|51037.42
03:20:52|51037.42
03:20:54|51037.41
03:20:55|51035.12
03:20:55|51035.12
03:20:56|51032.56
03:20:57|51032.56
03:20:59|51031.98
03:20:59|51030.17
03:21:00|51028.59
03:21:01|51028.59
03:21:02|51028.59
03:21:03|51028.59
03:21:04|51028.59
03:21:05|51028.59
03:21:06|51028.59
03:21:08|51028.59
03:21:08|51028.59
03:21:09|51028.59
03:21:10|51028.59
03:21:12|51028.59
03:21:13|51028.59
03:21:14|51028.59
03:21:15|51028.59
03:21:16|51028.59
03:21:17|51028.59
03:21:18|51028.59
03:21:19|51028.59
03:21:20|51009.92
03:21:21|51016.
03:21:23|51016.
03:21:24|51035.99
03:21:24|51035.99
03:21:26|51034.01
03:21:27|51034.01
03:21:29|51030.
03:21:30|51026.01
03:21:30|51026.01
03:21:31|51026.01
03:21:33|51026.
03:21:33|51024.01
03:21:34|51024.01
03:21:35|51024.01
03:21:37|51024.01
03:21:38|51024.01
03:21:39|51024.01
03:21:39|51018.
03:21:40|51021.99
03:21:42|51021.99
03:21:43|51016.02
03:21:44|51016.02
03:21:44|51016.02
03:21:45|51016.02
03:21:47|51014.
03:21:48|51014.
03:21:49|51017.39
03:21:49|51017.39
03:21:51|51017.39
03:21:51|51017.39
03:21:53|51017.39
03:21:54|51017.39
03:21:55|51018.
03:21:56|51018.
03:21:57|51018.
03:21:58|51018.
03:21:59|51018.
03:22:00|51018.
03:22:01|51018.
03:22:02|51018.
03:22:03|51018.68
03:22:04|51018.68
03:22:05|51018.68
03:22:06|51022.
03:22:07|51034.73
03:22:08|51034.73
03:22:09|51034.73
03:22:10|51034.73
03:22:11|51039.99
03:22:12|51039.99
03:22:14|51039.99
03:22:15|51039.99
03:22:16|51039.99
03:22:17|51039.99
03:22:18|51039.99
03:22:19|51039.99
03:22:20|51039.99
03:22:21|51039.99
03:22:23|51039.99
03:22:23|51040.
03:22:25|51040.
03:22:25|51040.
03:22:27|51040.
03:22:28|51040.
03:22:29|51040.
03:22:30|51040.
03:22:31|51040.
03:22:32|51040.
03:22:33|51040.
03:22:34|51040.
03:22:36|51040.
03:22:36|51040.
03:22:38|51040.
03:22:38|51040.
03:22:39|51040.
03:22:40|51040.
03:22:41|51040.
03:22:42|51039.84
03:22:43|51034.9
03:22:44|51034.9
03:22:45|51034.9
03:22:46|51034.9
03:22:48|51034.9
03:22:49|51034.9
03:22:49|51035.99
03:22:50|51035.99
03:22:52|51035.99
03:22:52|51035.99
03:22:54|51035.99
03:22:54|51035.99
03:22:55|51041.99
03:22:56|51045.99
03:22:57|51045.99
03:22:59|51045.99
03:22:59|51046.52
03:23:01|51046.52
03:23:01|51046.52
03:23:02|51046.52
03:23:03|51046.52
03:23:05|51046.52
03:23:05|51046.52
03:23:06|51048.43
03:23:07|51048.43
03:23:08|51046.84
03:23:09|51044.
03:23:10|51044.
03:23:11|51044.01
03:23:12|51044.01
03:23:14|51044.01
03:23:16|51044.01
03:23:18|51043.84
03:23:18|51043.84
03:23:19|51041.2
03:23:21|51041.2
03:23:22|51041.2
03:23:23|51041.2
03:23:24|51041.2
03:23:25|51039.39
03:23:26|51038.56
03:23:27|51038.56
03:23:28|51038.56
03:23:29|51038.56
03:23:30|51038.56
03:23:31|51038.56
03:23:32|51038.56
03:23:34|51038.56
03:23:34|51038.56
03:23:35|51038.56
03:23:36|51038.56
03:23:38|51038.56
03:23:38|51038.56
03:23:40|51038.56
03:23:41|51038.56
03:23:42|51038.56
03:23:42|51038.56
03:23:43|51038.56
03:23:44|51038.56
03:23:45|51038.56
03:23:46|51038.56
03:23:48|51038.56
03:23:48|51038.56
03:23:49|51038.56
03:23:51|51038.56
03:23:51|51038.56
03:23:52|51038.56
03:23:53|51038.56
03:23:54|51038.56
03:23:55|51038.56
03:23:56|51038.56
03:23:57|51038.56
03:23:59|51038.56
03:23:59|51038.56
03:24:00|51038.56
03:24:01|51038.56
03:24:03|51038.56
03:24:04|51038.56
03:24:04|51038.56
03:24:06|51038.6
03:24:07|51038.6
03:24:07|51038.6
03:24:09|51038.6
03:24:10|51038.6
03:24:11|51038.6
03:24:12|51038.6
03:24:13|51038.6
03:24:14|51038.6
03:24:16|51038.6
03:24:16|51038.6
03:24:18|51038.6
03:24:18|51038.6
03:24:20|51038.6
03:24:21|51038.6
03:24:22|51038.6
03:24:23|51038.6
03:24:24|51038.6
03:24:25|51038.6
03:24:26|51038.
03:24:27|51038.
03:24:28|51038.01
03:24:29|51038.01
03:24:30|51038.01
03:24:31|51038.01
03:24:32|51038.01
03:24:33|51038.01
03:24:34|51038.01
03:24:35|51038.01
03:24:36|51038.01
03:24:37|51038.01
03:24:38|51038.01
03:24:41|51038.01
03:24:41|51038.01
03:24:42|51038.01
03:24:43|51038.01
03:24:44|51038.01
03:24:45|51038.01
03:24:46|51045.99
03:24:48|51045.99
03:24:49|51045.99
03:24:50|51045.99
03:24:51|51045.99
03:24:52|51045.99
03:24:53|51045.99
03:24:54|51045.99
03:24:55|51045.99
03:24:56|51045.99
03:24:57|51045.99
03:24:58|51045.99
03:24:59|51046.
03:25:00|51046.
03:25:01|51046.
03:25:02|51046.
03:25:03|51046.
03:25:04|51046.
03:25:06|51046.
03:25:07|51046.
03:25:07|51046.
03:25:09|51046.
03:25:09|51046.
03:25:11|51046.
03:25:11|51046.
03:25:12|51046.
03:25:13|51036.
03:25:14|51033.63
03:25:15|51033.63
03:25:18|51033.63
03:25:18|51033.63
03:25:19|51033.63
03:25:21|51033.63
03:25:23|51033.63
03:25:24|51033.63
03:25:25|51033.63
03:25:26|51033.63
03:25:27|51033.63
03:25:28|51033.63
03:25:29|51033.63
03:25:30|51033.63
03:25:31|51033.63
03:25:32|51033.63
03:25:33|51033.63
03:25:34|51033.63
03:25:36|51033.63
03:25:36|51024.
03:25:37|51024.
03:25:38|51024.
03:25:39|51024.
03:25:40|51024.
03:25:42|51024.
03:25:43|51024.
03:25:44|51024.
03:25:45|51024.
03:25:46|51024.
03:25:47|51014.
03:25:48|51014.
03:25:49|51014.
03:25:50|51014.
03:25:51|51012.
03:25:52|51012.
03:25:53|51006.
03:25:54|51000.38
03:25:56|51000.38
03:25:56|51000.38
03:25:57|51000.38
03:25:58|51000.38
03:25:59|51000.38
03:26:01|51000.38
03:26:01|51000.38
03:26:02|51000.38
03:26:04|51000.38
03:26:05|51000.38
03:26:05|51000.38
03:26:06|51000.38
03:26:07|51000.38
03:26:08|51000.38
03:26:09|51000.38
03:26:10|51000.38
03:26:11|51000.38
03:26:12|51000.38
03:26:13|51000.38
03:26:15|51000.38
03:26:15|51000.38
03:26:17|51000.38
03:26:17|51000.38
03:26:19|51000.38
03:26:20|51000.38
03:26:21|51000.38
03:26:22|51000.38
03:26:23|51000.38
03:26:24|50989.77
03:26:25|50989.77
03:26:26|50989.77
03:26:27|50989.77
03:26:28|50989.77
03:26:29|50989.77
03:26:30|50989.77
03:26:31|50989.77
03:26:32|50989.77
03:26:33|50989.77
03:26:34|50989.77
03:26:35|50989.77
03:26:36|50989.77
03:26:37|50989.77
03:26:38|50989.77
03:26:39|50989.77
03:26:40|50989.77
03:26:41|50989.77
03:26:42|50989.77
03:26:43|50989.77
03:26:44|51007.12
03:26:45|51009.99
03:26:46|51009.99
03:26:47|51009.99
03:26:48|51012.9
03:26:49|51012.9
03:26:50|51012.9
03:26:51|51012.9
03:26:52|51012.9
03:26:53|51012.9
03:26:54|51012.9
03:26:55|51012.9
03:26:56|51012.9
03:26:57|51012.9
03:26:58|51016.
03:26:59|51016.
03:27:00|51016.
03:27:02|51016.
03:27:02|51016.
03:27:03|51017.58
03:27:04|51017.58
03:27:05|51017.58
03:27:06|51020.21
03:27:07|51020.21
03:27:08|51020.21
03:27:10|51020.21
03:27:11|51020.21
03:27:11|51020.21
03:27:12|51020.21
03:27:14|51020.21
03:27:14|51018.63
03:27:15|51018.09
03:27:16|51018.09
03:27:18|51018.09
03:27:20|51018.09
03:27:21|51018.09
03:27:23|51018.09
03:27:23|51018.09
03:27:25|51020.21
03:27:25|51020.21
03:27:26|51023.61
03:27:27|51023.61
03:27:28|51028.49
03:27:30|51028.49
03:27:31|51028.49
03:27:32|51028.49
03:27:33|51028.49
03:27:34|51028.49
03:27:35|51028.49
03:27:36|51028.49
03:27:37|51028.49
03:27:38|51028.49
03:27:39|51031.02
03:27:40|51031.02
03:27:41|51035.86
03:27:42|51035.86
03:27:43|51035.86
03:27:44|51035.86
03:27:45|51035.86
03:27:47|51035.86
03:27:47|51035.86
03:27:48|51038.
03:27:49|51038.
03:27:51|51038.
03:27:51|51038.
03:27:52|51038.
03:27:53|51038.
03:27:54|51038.
03:27:55|51034.27
03:27:56|51034.27
03:27:58|51024.
03:27:59|51024.
03:27:59|51025.16
03:28:01|51025.16
03:28:01|51025.17
03:28:03|51025.17
03:28:04|51025.17
03:28:06|51025.17
03:28:06|51025.17
03:28:07|51025.17
03:28:09|51025.17
03:28:09|51025.17
03:28:11|51025.17
03:28:11|51025.17
03:28:12|51025.17
03:28:13|51025.17
03:28:14|51025.17
03:28:15|51025.17
03:28:17|51025.17
03:28:17|51025.17
03:28:20|51025.17
03:28:21|51025.17
03:28:22|51025.17
03:28:23|51025.17
03:28:24|51025.17
03:28:26|51025.17
03:28:26|51025.17
03:28:27|51025.17
03:28:29|51025.17
03:28:29|51025.17
03:28:30|51025.17
03:28:32|51025.17
03:28:33|51025.17
03:28:34|51025.17
03:28:35|51025.17
03:28:37|51025.17
03:28:37|51025.17
03:28:38|51025.17
03:28:40|51025.17
03:28:40|51025.17
03:28:41|51025.17
03:28:42|51025.17
03:28:43|51025.17
03:28:44|51025.17
03:28:45|51010.
03:28:47|51010.
03:28:47|51010.
03:28:48|51010.
03:28:49|51010.
03:28:50|51010.
03:28:51|51010.
03:28:53|51010.
03:28:53|51010.
03:28:54|51010.
03:28:55|51010.
03:28:56|51010.
03:28:57|51010.
03:28:58|51010.
03:28:59|51010.
03:29:01|51010.
03:29:01|51010.
03:29:02|51011.98
03:29:03|51011.98
03:29:04|51011.98
03:29:05|51011.98
03:29:06|51011.98
03:29:08|51011.98
03:29:09|51011.98
03:29:10|51011.98
03:29:10|51011.98
03:29:11|51011.98
03:29:13|51011.98
03:29:13|51011.98
03:29:14|51011.98
03:29:16|51011.98
03:29:16|51011.98
03:29:17|51011.98
03:29:18|51011.98
03:29:20|51007.14
03:29:21|51007.14
03:29:22|51007.14
03:29:23|51007.14
03:29:24|51007.14
03:29:25|51007.14
03:29:26|51007.14
03:29:27|51006.61
03:29:28|51006.61
03:29:29|51006.61
03:29:30|51006.61
03:29:32|51006.61
03:29:32|51006.61
03:29:33|51006.61
03:29:34|51006.61
03:29:35|51006.61
03:29:37|51006.61
03:29:38|51006.61
03:29:39|51006.61
03:29:40|51006.61
03:29:41|51006.61
03:29:42|51013.95
03:29:43|51025.99
03:29:44|51025.99
03:29:45|51027.99
03:29:45|51027.99
03:29:47|51027.99
03:29:47|51031.99
03:29:48|51031.99
03:29:49|51031.99
03:29:51|51031.99
03:29:52|51031.99
03:29:52|51031.99
03:29:53|51031.99
03:29:54|51031.99
03:29:56|51031.99
03:29:57|51031.99
03:29:57|51031.99
03:29:59|51031.79
03:30:00|51031.79
03:30:01|51031.79
03:30:01|51031.79
03:30:03|51031.79
03:30:04|51031.79
03:30:05|51019.51
03:30:05|51019.51
03:30:07|51019.51
03:30:08|51033.99
03:30:09|51033.99
03:30:09|51033.99
03:30:11|51033.99
03:30:12|51034.
03:30:12|51034.
03:30:14|51034.
03:30:15|51041.98
03:30:16|51041.98
03:30:17|51041.98
03:30:18|51041.98
03:30:19|51041.98
03:30:20|51041.98
03:30:22|51041.98
03:30:23|51043.99
03:30:24|51049.69
03:30:26|51049.69
03:30:26|51049.69
03:30:28|51049.69
03:30:29|51049.69
03:30:29|51052.
03:30:31|51052.
03:30:31|51052.
03:30:32|51055.99
03:30:33|51056.
03:30:35|51056.
03:30:36|51056.
03:30:36|51056.
03:30:38|51056.
03:30:38|51056.
03:30:40|51056.
03:30:41|51056.
03:30:42|51056.
03:30:43|51056.
03:30:44|51056.
03:30:44|51060.
03:30:46|51060.
03:30:47|51060.
03:30:48|51060.
03:30:48|51060.
03:30:50|51060.
03:30:51|51060.
03:30:52|51060.
03:30:53|51060.
03:30:53|51060.
03:30:55|51060.
03:30:56|51060.
03:30:57|51060.
03:30:58|51060.
03:30:59|51060.
03:31:00|51060.
03:31:01|51060.
03:31:02|51060.
03:31:03|51060.
03:31:04|51062.
03:31:05|51062.
03:31:06|51062.
03:31:07|51062.
03:31:08|51062.
03:31:09|51062.
03:31:10|51062.
03:31:11|51062.
03:31:12|51062.
03:31:13|51062.
03:31:14|51062.
03:31:15|51062.
03:31:16|51062.
03:31:17|51062.
03:31:18|51062.
03:31:19|51062.
03:31:20|51062.
03:31:21|51062.
03:31:23|51062.
03:31:24|51062.
03:31:24|51062.
03:31:26|51062.
03:31:27|51062.
03:31:28|51062.
03:31:29|51062.
03:31:30|51062.
03:31:31|51062.
03:31:31|51062.
03:31:33|51062.
03:31:33|51062.
03:31:35|51062.
03:31:36|51062.
03:31:36|51062.
03:31:37|51062.
03:31:39|51062.
03:31:40|51062.
03:31:41|51062.
03:31:42|51062.
03:31:43|51062.
03:31:44|51062.
03:31:45|51062.
03:31:46|51038.01
03:31:47|51038.01
03:31:48|51038.01
03:31:49|51038.01
03:31:51|51038.01
03:31:52|51038.01
03:31:52|51038.01
03:31:53|51038.01
03:31:55|51038.01
03:31:55|51038.01
03:31:56|51038.01
03:31:57|51038.01
03:31:59|51038.01
03:31:59|51038.01
03:32:00|51038.01
03:32:01|51038.01
03:32:02|51038.01
03:32:03|51038.01
03:32:04|51038.01
03:32:05|51038.01
03:32:06|51042.
03:32:07|51042.
03:32:09|51042.
03:32:09|51042.
03:32:10|51042.
03:32:11|51042.
03:32:12|51042.
03:32:13|51042.
03:32:14|51042.
03:32:15|51042.
03:32:16|51042.
03:32:17|51042.
03:32:18|51042.
03:32:19|51042.
03:32:20|51040.43
03:32:21|51040.43
03:32:23|51040.43
03:32:24|51040.43
03:32:25|51040.43
03:32:26|51040.43
03:32:27|51040.43
03:32:28|51041.74
03:32:29|51041.74
03:32:31|51041.74
03:32:32|51041.74
03:32:32|51041.74
03:32:34|51041.74
03:32:35|51041.74
03:32:36|51041.74
03:32:37|51041.74
03:32:37|51041.74
03:32:39|51041.74
03:32:40|51050.87
03:32:41|51052.45
03:32:42|51052.45
03:32:43|51052.45
03:32:44|51056.
03:32:45|51056.
03:32:46|51056.
03:32:47|51056.
03:32:48|51056.
03:32:49|51056.
03:32:50|51054.22
03:32:51|51054.22
03:32:52|51054.22
03:32:53|51054.22
03:32:54|51054.22
03:32:55|51054.22
03:32:56|51054.22
03:32:58|51054.22
03:32:58|51054.23
03:32:59|51054.23
03:33:00|51054.23
03:33:01|51051.8
03:33:02|51036.
03:33:03|51036.
03:33:05|51036.
03:33:05|51043.07
03:33:06|51043.07
03:33:07|51043.07
03:33:09|51043.07
03:33:09|51043.07
03:33:10|51043.07
03:33:11|51043.07
03:33:12|51043.07
03:33:13|51043.07
03:33:14|51043.07
03:33:15|51043.07
03:33:17|51043.07
03:33:17|51043.07
03:33:19|51043.07
03:33:19|51043.07
03:33:20|51043.07
03:33:21|51043.07
03:33:22|51043.07
03:33:25|51043.08
03:33:26|51043.08
03:33:28|51043.08
03:33:28|51043.08
03:33:29|51050.12
03:33:30|51050.12
03:33:31|51050.12
03:33:32|51050.12
03:33:33|51050.12
03:33:34|51050.12
03:33:36|51050.12
03:33:37|51050.06
03:33:37|51050.06
03:33:38|51051.3
03:33:40|51051.3
03:33:41|51054.
03:33:42|51054.
03:33:43|51054.
03:33:45|51054.
03:33:45|51054.
03:33:47|51054.
03:33:48|51054.
03:33:49|51054.
03:33:50|51054.
03:33:51|51054.
03:33:51|51054.
03:33:52|51054.
03:33:54|51054.
03:33:55|51047.1
03:33:56|51047.1
03:33:56|51047.1
03:33:58|51047.1
03:33:59|51047.1
03:34:00|51047.1
03:34:01|51047.1
03:34:02|51047.1
03:34:03|51047.1
03:34:03|51047.1
03:34:05|51047.1
03:34:06|51047.1
03:34:06|51047.1
03:34:08|51041.3
03:34:09|51041.3
03:34:10|51041.3
03:34:11|51041.3
03:34:12|51041.3
03:34:12|51041.3
03:34:14|51041.3
03:34:15|51041.3
03:34:16|51041.3
03:34:16|51034.01
03:34:18|51034.01
03:34:18|51034.01
03:34:20|51034.01
03:34:21|51034.01
03:34:22|51034.01
03:34:24|51034.01
03:34:25|51034.01
03:34:26|51034.01
03:34:28|51034.01
03:34:29|51034.01
03:34:29|51034.01
03:34:31|51034.01
03:34:32|51034.01
03:34:33|51034.01
03:34:34|51034.01
03:34:35|51034.01
03:34:36|51034.01
03:34:37|51034.01
03:34:38|51034.01
03:34:39|51034.01
03:34:40|51034.01
03:34:42|51034.01
03:34:42|51034.01
03:34:44|51021.99
03:34:45|51021.99
03:34:46|51021.99
03:34:47|51021.99
03:34:47|51021.99
03:34:48|51021.99
03:34:49|51021.99
03:34:50|51021.99
03:34:51|51021.99
03:34:52|51021.99
03:34:54|51021.99
03:34:54|51021.99
03:34:56|51021.99
03:34:57|51021.99
03:34:58|51021.99
03:34:59|51021.99
03:34:59|51021.99
03:35:01|51021.99
03:35:02|51022.
03:35:03|51022.
03:35:04|51022.
03:35:05|51022.
03:35:06|51022.
03:35:07|51026.89
03:35:07|51026.89
03:35:09|51026.89
03:35:10|51026.9
03:35:10|51026.9
03:35:12|51026.9
03:35:13|51026.9
03:35:14|51026.9
03:35:15|51026.9
03:35:15|51026.9
03:35:17|51026.9
03:35:18|51026.9
03:35:18|51026.9
03:35:19|51026.9
03:35:21|51026.9
03:35:22|51026.9
03:35:23|51026.9
03:35:24|51026.9
03:35:24|51026.9
03:35:26|51026.9
03:35:28|51022.
03:35:29|51022.
03:35:30|51022.
03:35:31|51022.
03:35:32|51022.
03:35:33|51022.
03:35:34|51022.
03:35:35|51022.
03:35:36|51022.
03:35:37|51022.
03:35:38|51022.
03:35:39|51022.
03:35:41|51022.
03:35:42|51022.
03:35:43|51022.
03:35:44|51022.
03:35:45|51022.
03:35:45|51022.
03:35:46|51022.
03:35:48|51022.
03:35:48|51022.
03:35:50|51022.
03:35:51|51020.
03:35:51|51022.
03:35:53|51022.
03:35:54|51022.
03:35:55|51022.
03:35:56|51022.
03:35:57|51022.
03:35:57|51022.
03:35:59|51022.
03:36:00|51022.
03:36:01|51032.62
03:36:02|51025.75
03:36:02|51025.75
03:36:04|51025.75
03:36:05|51025.75
03:36:06|51025.75
03:36:06|51025.75
03:36:08|51025.75
03:36:09|51025.75
03:36:10|51025.75
03:36:12|51025.75
03:36:12|51025.75
03:36:14|51016.61
03:36:14|51016.61
03:36:15|51016.61
03:36:16|51016.61
03:36:17|51016.61
03:36:18|51016.61
03:36:19|51016.62
03:36:20|51016.62
03:36:21|51016.62
03:36:22|51016.62
03:36:23|51016.61
03:36:24|51016.61
03:36:25|51016.61
03:36:27|51016.61
03:36:28|51016.61
03:36:29|51016.61
03:36:30|51016.61
03:36:31|51016.61
03:36:32|51016.61
03:36:33|51016.61
03:36:34|51016.62
03:36:35|51016.62
03:36:36|51016.62
03:36:37|51016.62
03:36:38|51016.62
03:36:40|51016.62
03:36:40|51016.62
03:36:41|51016.62
03:36:42|51016.62
03:36:43|51016.62
03:36:44|51016.62
03:36:46|51016.62
03:36:46|51016.62
03:36:47|51016.62
03:36:48|51016.62
03:36:50|51016.62
03:36:50|51016.62
03:36:51|51016.62
03:36:52|51016.62
03:36:53|51021.96
03:36:54|51021.96
03:36:55|51021.96
03:36:56|51021.96
03:36:57|51024.
03:36:58|51024.
03:36:59|51024.
03:37:00|51024.
03:37:01|51024.
03:37:02|51024.
03:37:04|51024.
03:37:04|51024.
03:37:05|51023.98
03:37:06|51023.98
03:37:07|51023.98
03:37:08|51023.98
03:37:10|51023.98
03:37:10|51023.98
03:37:11|51023.98
03:37:12|51023.98
03:37:14|51023.98
03:37:14|51021.99
03:37:15|51021.99
03:37:16|51021.99
03:37:17|51021.99
03:37:18|51021.99
03:37:19|51021.99
03:37:20|51021.99
03:37:21|51021.99
03:37:22|51021.99
03:37:24|51021.99
03:37:24|51021.99
03:37:26|51021.99
03:37:26|51021.99
03:37:27|51021.99
03:37:29|51022.
03:37:29|51022.
03:37:31|51022.
03:37:33|51022.
03:37:34|51022.
03:37:35|51022.
03:37:35|51022.
03:37:36|51022.
03:37:37|51022.
03:37:39|51022.
03:37:40|51022.
03:37:41|51022.
03:37:42|51022.
03:37:44|51021.99
03:37:45|51021.99
03:37:46|51021.99
03:37:46|51020.
03:37:47|51020.
03:37:48|51020.
03:37:50|51020.
03:37:50|51020.
03:37:52|51020.
03:37:52|51020.
03:37:54|51022.
03:37:55|51022.
03:37:56|51022.
03:37:56|51022.
03:37:58|51022.
03:37:59|51022.
03:37:59|51022.
03:38:01|51022.
03:38:02|51024.
03:38:03|51023.99
03:38:04|51026.
03:38:06|51026.
03:38:07|51028.
03:38:07|51028.
03:38:08|51028.
03:38:10|51028.
03:38:10|51027.99
03:38:12|51027.99
03:38:13|51027.99
03:38:14|51027.99
03:38:15|51027.99
03:38:16|51027.99
03:38:17|51027.99
03:38:18|51027.99
03:38:20|51027.99
03:38:20|51021.56
03:38:21|51019.2
03:38:22|51019.2
03:38:24|51019.2
03:38:24|51019.2
03:38:25|51019.2
03:38:26|51019.2
03:38:27|51019.2
03:38:29|51019.2
03:38:30|51017.62
03:38:31|51017.62
03:38:32|51017.62
03:38:33|51017.62
03:38:33|51013.3
03:38:35|51013.3
03:38:36|51013.3
03:38:37|51013.3
03:38:38|51013.3
03:38:40|51013.3
03:38:40|51013.3
03:38:41|51013.3
03:38:42|51013.3
03:38:44|51013.3
03:38:45|51012.37
03:38:45|51012.37
03:38:46|51012.37
03:38:47|51012.37
03:38:48|51012.37
03:38:49|51012.37
03:38:50|51012.37
03:38:51|51012.37
03:38:53|51012.37
03:38:53|51009.64
03:38:54|51001.5
03:38:56|51001.5
03:38:57|51001.5
03:38:58|51001.5
03:38:59|51001.5
03:39:01|51001.5
03:39:02|51001.5
03:39:02|51001.5
03:39:04|51001.5
03:39:05|51001.5
03:39:06|51001.51
03:39:06|51001.51
03:39:07|51001.51
03:39:09|51001.51
03:39:09|51001.51
03:39:10|51001.51
03:39:11|51001.5
03:39:13|51001.5
03:39:13|51001.5
03:39:15|51001.5
03:39:16|51001.5
03:39:17|51005.18
03:39:18|51005.18
03:39:19|51005.18
03:39:19|51003.59
03:39:20|51003.59
03:39:22|51003.59
03:39:22|51003.59
03:39:24|51003.59
03:39:25|51003.59
03:39:25|50994.
03:39:27|50994.
03:39:27|50994.
03:39:29|50994.
03:39:31|50992.95
03:39:32|50992.95
03:39:33|50992.95
03:39:34|50992.95
03:39:35|50992.95
03:39:36|50992.95
03:39:37|50992.95
03:39:38|50992.95
03:39:39|50992.95
03:39:40|50992.95
03:39:41|50992.95
03:39:42|50992.95
03:39:43|50992.95
03:39:44|50992.95
03:39:46|50992.95
03:39:46|50992.95
03:39:47|50992.95
03:39:48|50992.95
03:39:50|50994.53
03:39:50|50989.
03:39:51|50989.
03:39:53|50989.
03:39:54|50989.
03:39:55|50989.
03:39:55|50989.
03:39:57|50989.
03:39:57|50989.
03:39:58|50989.
03:39:59|50989.
03:40:00|50989.
03:40:02|50989.
03:40:03|50989.01
03:40:03|50989.
03:40:05|50989.
03:40:06|50989.
03:40:08|50989.
03:40:09|50989.
03:40:09|50989.
03:40:10|50984.44
03:40:11|50984.44
03:40:12|50984.44
03:40:13|50984.44
03:40:14|50984.44
03:40:16|50984.44
03:40:16|50984.44
03:40:17|50984.25
03:40:18|50984.25
03:40:20|50984.25
03:40:20|50984.25
03:40:21|50984.25
03:40:22|50984.25
03:40:23|50984.25
03:40:24|50979.44
03:40:25|50979.44
03:40:26|50979.44
03:40:27|50979.44
03:40:28|50979.45
03:40:29|50979.45
03:40:30|50979.45
03:40:32|50979.45
03:40:33|50979.45
03:40:35|50979.45
03:40:35|50979.45
03:40:36|50979.45
03:40:37|50979.45
03:40:39|50979.45
03:40:40|50979.45
03:40:41|50979.45
03:40:42|50979.45
03:40:42|50979.45
03:40:44|50979.45
03:40:44|50981.32
03:40:46|50988.8
03:40:47|50995.12
03:40:48|50995.12
03:40:48|50995.12
03:40:50|50995.12
03:40:50|50995.12
03:40:52|50995.99
03:40:52|50996.
03:40:54|50996.
03:40:54|50996.
03:40:55|50996.
03:40:57|50996.
03:40:58|50996.
03:40:59|50996.
03:41:00|50996.
03:41:00|50996.
03:41:02|50996.
03:41:03|50996.
03:41:05|50996.
03:41:05|50996.
03:41:07|51001.35
03:41:07|51001.35
03:41:09|51003.45
03:41:09|51007.15
03:41:10|51007.15
03:41:12|51007.15
03:41:12|51007.15
03:41:14|51007.15
03:41:14|51007.16
03:41:15|51007.15
03:41:17|51007.15
03:41:17|51007.15
03:41:18|51007.15
03:41:20|51007.15
03:41:20|51007.15
03:41:21|51007.15
03:41:22|51007.15
03:41:24|51007.15
03:41:24|51007.15
03:41:26|51007.15
03:41:26|51007.15
03:41:28|51007.15
03:41:29|51007.15
03:41:29|51007.15
03:41:31|51007.15
03:41:32|51008.16
03:41:34|51008.16
03:41:35|51008.16
03:41:36|51013.11
03:41:36|51013.11
03:41:37|51013.11
03:41:38|51013.11
03:41:40|51013.11
03:41:41|51013.12
03:41:42|51013.11
03:41:42|51013.11
03:41:44|51013.11
03:41:45|51013.11
03:41:46|51013.11
03:41:47|51013.11
03:41:48|51013.11
03:41:49|51013.11
03:41:50|51013.11
03:41:51|51013.11
03:41:52|51013.11
03:41:53|51013.11
03:41:54|51013.11
03:41:55|51009.25
03:41:56|51012.
03:41:57|51020.98
03:41:58|51020.98
03:41:59|51022.57
03:42:00|51023.99
03:42:01|51023.99
03:42:02|51023.99
03:42:03|51023.99
03:42:04|51023.99
03:42:05|51023.99
03:42:06|51023.99
03:42:07|51024.
03:42:08|51024.
03:42:09|51024.
03:42:10|51024.
03:42:11|51019.4
03:42:12|51019.4
03:42:13|51017.31
03:42:14|51017.31
03:42:15|51017.31
03:42:16|51017.31
03:42:17|51017.31
03:42:18|51017.31
03:42:19|51017.31
03:42:20|51017.31
03:42:21|51017.31
03:42:22|51017.31
03:42:23|51017.31
03:42:24|51017.31
03:42:25|51017.99
03:42:26|51018.36
03:42:27|51018.36
03:42:28|51018.36
03:42:29|51018.36
03:42:30|51018.36
03:42:31|51018.36
03:42:32|51018.36
03:42:34|51018.36
03:42:35|51018.36
03:42:36|51018.36
03:42:36|51018.36
03:42:38|51018.36
03:42:39|51018.36
03:42:40|51018.36
03:42:41|51018.36
03:42:42|51018.36
03:42:43|51018.36
03:42:44|51018.36
03:42:45|51018.35
03:42:46|51018.35
03:42:47|51020.
03:42:48|51025.33
03:42:49|51029.7
03:42:50|51029.7
03:42:51|51029.7
03:42:52|51029.7
03:42:53|51029.7
03:42:54|51029.7
03:42:55|51029.7
03:42:56|51041.21
03:42:57|51041.21
03:42:58|51041.21
03:42:59|51041.22
03:43:00|51041.22
03:43:01|51041.22
03:43:02|51041.22
03:43:03|51041.22
03:43:04|51041.22
03:43:05|51041.22
03:43:06|51053.99
03:43:07|51053.99
03:43:08|51053.99
03:43:09|51056.
03:43:10|51063.13
03:43:11|51063.13
03:43:12|51063.13
03:43:13|51063.99
03:43:14|51063.99
03:43:15|51063.99
03:43:16|51063.99
03:43:17|51064.
03:43:18|51064.
03:43:19|51064.
03:43:20|51064.
03:43:21|51064.
03:43:22|51064.
03:43:23|51064.
03:43:24|51064.
03:43:25|51064.
03:43:26|51064.
03:43:27|51064.
03:43:28|51064.
03:43:29|51069.79
03:43:30|51069.79
03:43:31|51069.79
03:43:32|51069.79
03:43:34|51069.79
03:43:35|51069.99
03:43:37|51069.99
03:43:38|51069.99
03:43:39|51069.99
03:43:40|51069.99
03:43:41|51086.31
03:43:42|51087.99
03:43:43|51087.99
03:43:44|51087.99
03:43:45|51087.99
03:43:46|51087.99
03:43:47|51087.99
03:43:48|51087.99
03:43:49|51087.99
03:43:51|51087.99
03:43:51|51087.99
03:43:52|51087.99
03:43:53|51087.99
03:43:55|51087.99
03:43:56|51087.99
03:43:57|51093.99
03:43:58|51093.99
03:43:59|51093.99
03:44:00|51093.99
03:44:00|51093.99
03:44:01|51093.99
03:44:03|51093.99
03:44:03|51093.99
03:44:05|51093.99
03:44:06|51093.99
03:44:07|51093.99
03:44:08|51093.99
03:44:09|51093.99
03:44:10|51093.99
03:44:11|51088.85
03:44:12|51088.85
03:44:13|51088.85
03:44:14|51088.85
03:44:15|51088.85
03:44:16|51088.85
03:44:17|51088.85
03:44:18|51086.64
03:44:19|51086.64
03:44:20|51086.64
03:44:21|51086.64
03:44:23|51086.64
03:44:23|51086.64
03:44:24|51086.64
03:44:26|51086.64
03:44:26|51086.64
03:44:27|51086.64
03:44:28|51086.64
03:44:29|51086.64
03:44:30|51086.64
03:44:32|51086.64
03:44:32|51086.64
03:44:34|51086.64
03:44:36|51079.03
03:44:37|51079.03
03:44:37|51079.03
03:44:39|51079.03
03:44:40|51079.03
03:44:40|51072.02
03:44:41|51072.02
03:44:43|51072.02
03:44:44|51072.02
03:44:44|51072.02
03:44:45|51072.02
03:44:46|51072.02
03:44:47|51072.02
03:44:49|51072.02
03:44:49|51072.02
03:44:51|51072.02
03:44:52|51072.02
03:44:53|51072.02
03:44:54|51072.02
03:44:55|51072.02
03:44:56|51072.02
03:44:57|51072.02
03:44:57|51072.02
03:44:59|51072.02
03:45:00|51072.02
03:45:01|51072.02
03:45:02|51072.02
03:45:03|51072.02
03:45:04|51072.02
03:45:05|51072.02
03:45:06|51072.02
03:45:07|51072.02
03:45:08|51072.02
03:45:09|51072.02
03:45:09|51072.02
03:45:11|51072.87
03:45:11|51072.87
03:45:12|51072.87
03:45:14|51072.87
03:45:15|51072.86
03:45:16|51073.6
03:45:16|51073.6
03:45:18|51073.6
03:45:19|51073.6
03:45:19|51075.77
03:45:20|51075.77
03:45:21|51075.77
03:45:23|51075.77
03:45:24|51075.77
03:45:25|51075.77
03:45:25|51077.36
03:45:27|51077.36
03:45:28|51077.36
03:45:29|51077.36
03:45:30|51077.36
03:45:30|51077.36
03:45:32|51077.36
03:45:32|51086.52
03:45:34|51086.52
03:45:34|51086.52
03:45:37|51086.52
03:45:37|51086.52
03:45:38|51089.46
03:45:40|51083.98
03:45:40|51083.98
03:45:42|51083.98
03:45:43|51082.4
03:45:44|51082.4
03:45:45|51077.74
03:45:46|51077.74
03:45:47|51077.74
03:45:48|51077.74
03:45:49|51077.74
03:45:50|51077.74
03:45:51|51077.74
03:45:52|51075.96
03:45:53|51075.96
03:45:55|51074.07
03:45:56|51074.07
03:45:57|51074.07
03:45:58|51074.07
03:45:58|51074.07
03:46:00|51074.07
03:46:01|51074.07
03:46:02|51074.07
03:46:02|51074.07
03:46:04|51074.07
03:46:04|51074.07
03:46:06|51074.07
03:46:07|51074.07
03:46:08|51074.07
03:46:08|51074.07
03:46:10|51074.07
03:46:10|51074.07
03:46:12|51074.07
03:46:13|51070.68
03:46:13|51070.68
03:46:15|51070.68
03:46:16|51070.68
03:46:17|51070.68
03:46:18|51070.68
03:46:19|51070.68
03:46:20|51070.68
03:46:21|51078.
03:46:22|51078.
03:46:23|51078.
03:46:24|51078.
03:46:25|51078.
03:46:26|51078.
03:46:27|51078.
03:46:28|51078.
03:46:29|51068.13
03:46:30|51068.13
03:46:31|51068.13
03:46:32|51068.13
03:46:33|51068.13
03:46:34|51068.13
03:46:35|51068.13
03:46:36|51068.13
03:46:38|51068.13
03:46:39|51068.13
03:46:40|51068.13
03:46:41|51068.13
03:46:42|51068.13
03:46:43|51068.12
03:46:45|51068.12
03:46:45|51068.12
03:46:47|51068.12
03:46:47|51068.12
03:46:48|51068.12
03:46:49|51068.12
03:46:50|51068.12
03:46:52|51068.12
03:46:53|51068.12
03:46:54|51068.12
03:46:54|51068.12
03:46:56|51057.99
03:46:57|51057.99
03:46:57|51057.99
03:46:58|51057.99
03:46:59|51057.99
03:47:00|51057.99
03:47:01|51057.99
03:47:02|51057.99
03:47:03|51057.99
03:47:04|51057.99
03:47:05|51064.
03:47:07|51064.
03:47:08|51064.
03:47:08|51064.
03:47:10|51064.
03:47:11|51064.
03:47:11|51064.
03:47:12|51064.
03:47:13|51064.
03:47:14|51064.
03:47:16|51065.97
03:47:16|51065.97
03:47:18|51065.97
03:47:18|51065.97
03:47:19|51065.97
03:47:21|51065.97
03:47:21|51065.97
03:47:22|51065.97
03:47:23|51065.97
03:47:24|51065.97
03:47:25|51065.97
03:47:26|51065.97
03:47:27|51065.97
03:47:28|51065.97
03:47:29|51065.97
03:47:31|51065.98
03:47:32|51065.98
03:47:32|51065.98
03:47:34|51065.98
03:47:34|51065.98
03:47:36|51065.98
03:47:36|51065.98
03:47:39|51065.98
03:47:40|51065.98
03:47:40|51065.98
03:47:42|51065.98
03:47:43|51065.98
03:47:44|51065.98
03:47:44|51065.98
03:47:46|51065.98
03:47:47|51065.98
03:47:47|51065.98
03:47:49|51065.98
03:47:49|51065.98
03:47:50|51065.98
03:47:51|51065.98
03:47:53|51065.98
03:47:54|51065.98
03:47:55|51057.78
03:47:56|51057.78
03:47:57|51057.78
03:47:58|51057.78
03:47:59|51057.78
03:48:00|51057.78
03:48:01|51055.99
03:48:02|51055.99
03:48:03|51055.99
03:48:04|51055.99
03:48:05|51055.99
03:48:06|51055.99
03:48:07|51055.99
03:48:08|51055.99
03:48:09|51055.99
03:48:11|51055.99
03:48:11|51055.99
03:48:13|51055.99
03:48:14|51055.99
03:48:14|51055.99
03:48:16|51055.99
03:48:16|51055.99
03:48:17|51055.99
03:48:18|51055.99
03:48:19|51055.99
03:48:20|51052.31
03:48:21|51049.31
03:48:22|51049.31
03:48:23|51049.31
03:48:25|51045.76
03:48:25|51034.96
03:48:26|51034.96
03:48:28|51034.96
03:48:28|51034.96
03:48:29|51034.96
03:48:30|51034.96
03:48:32|51034.96
03:48:32|51034.96
03:48:33|51034.96
03:48:34|51034.96
03:48:35|51034.97
03:48:36|51038.64
03:48:37|51038.64
03:48:39|51038.64
03:48:40|51038.64
03:48:42|51038.64
03:48:43|51038.64
03:48:44|51038.64
03:48:45|51038.64
03:48:46|51038.64
03:48:47|51038.64
03:48:48|51038.64
03:48:49|51038.64
03:48:49|51038.64
03:48:51|51038.64
03:48:52|51038.64
03:48:53|51038.64
03:48:54|51038.64
03:48:55|51038.64
03:48:56|51038.64
03:48:57|51038.64
03:48:58|51040.22
03:48:59|51040.22
03:49:00|51040.22
03:49:01|51040.22
03:49:02|51040.22
03:49:03|51040.22
03:49:05|51040.22
03:49:05|51040.22
03:49:06|51040.22
03:49:08|51040.22
03:49:08|51040.22
03:49:09|51040.22
03:49:11|51040.22
03:49:11|51040.22
03:49:13|51040.22
03:49:13|51040.22
03:49:15|51040.22
03:49:16|51040.22
03:49:16|51040.22
03:49:17|51040.01
03:49:19|51040.01
03:49:19|51040.01
03:49:21|51040.01
03:49:21|51038.
03:49:22|51038.
03:49:24|51038.
03:49:25|51038.
03:49:26|51038.
03:49:27|51038.
03:49:28|51038.
03:49:29|51038.
03:49:30|51038.
03:49:31|51038.
03:49:32|51038.
03:49:34|51038.
03:49:35|51038.
03:49:35|51038.
03:49:37|51038.
03:49:38|51038.
03:49:38|51038.
03:49:40|51038.
03:49:42|51038.
03:49:43|51038.
03:49:43|51047.49
03:49:45|51050.22
03:49:45|51050.22
03:49:47|51050.22
03:49:47|51050.22
03:49:49|51050.22
03:49:49|51050.22
03:49:50|51050.22
03:49:52|51050.22
03:49:54|51050.22
03:49:55|51050.22
03:49:56|51050.22
03:49:58|51050.22
03:49:58|51050.22
03:49:59|51050.22
03:50:01|51050.22
03:50:01|51050.22
03:50:03|51048.01
03:50:03|51048.01
03:50:04|51048.01
03:50:06|51048.01
03:50:07|51048.01
03:50:07|51048.01
03:50:09|51048.01
03:50:10|51048.01
03:50:11|51048.01
03:50:12|51048.01
03:50:13|51048.01
03:50:14|51049.02
03:50:15|51049.02
03:50:17|51049.02
03:50:17|51049.02
03:50:18|51049.02
03:50:19|51049.02
03:50:20|51049.02
03:50:21|51049.02
03:50:22|51049.02
03:50:24|51049.02
03:50:25|51049.02
03:50:26|51049.02
03:50:27|51049.01
03:50:28|51049.01
03:50:29|51049.01
03:50:30|51049.01
03:50:31|51049.01
03:50:32|51049.01
03:50:33|51049.01
03:50:34|51049.01
03:50:35|51049.01
03:50:36|51049.01
03:50:37|51049.01
03:50:38|51049.01
03:50:39|51049.01
03:50:40|51049.01
03:50:42|51049.01
03:50:43|51049.01
03:50:44|51049.59
03:50:45|51049.59
03:50:45|51049.59
03:50:46|51049.59
03:50:48|51049.59
03:50:48|51049.59
03:50:50|51049.59
03:50:51|51049.59
03:50:51|51049.59
03:50:53|51049.59
03:50:53|51049.59
03:50:54|51049.59
03:50:55|51049.59
03:50:57|51049.59
03:50:58|51049.59
03:50:58|51049.59
03:50:59|51049.58
03:51:00|51049.56
03:51:02|51049.56
03:51:03|51044.21
03:51:03|51044.21
03:51:05|51044.21
03:51:06|51044.21
03:51:07|51044.21
03:51:07|51044.21
03:51:09|51044.21
03:51:09|51044.21
03:51:10|51044.43
03:51:12|51044.43
03:51:13|51047.99
03:51:14|51047.99
03:51:15|51047.99
03:51:16|51043.82
03:51:17|51043.82
03:51:18|51038.
03:51:19|51038.
03:51:20|51038.
03:51:20|51038.
03:51:22|51038.01
03:51:22|51038.01
03:51:24|51038.01
03:51:25|51038.01
03:51:26|51038.01
03:51:26|51038.01
03:51:27|51038.01
03:51:29|51038.01
03:51:29|51038.01
03:51:31|51038.01
03:51:31|51038.01
03:51:33|51038.01
03:51:34|51038.01
03:51:35|51038.01
03:51:36|51038.01
03:51:37|51038.01
03:51:37|51038.01
03:51:39|51038.01
03:51:39|51038.01
03:51:40|51038.01
03:51:43|51038.01
03:51:43|51038.01
03:51:44|51038.01
03:51:46|51038.01
03:51:47|51038.01
03:51:48|51038.01
03:51:48|51038.01
03:51:50|51038.01
03:51:50|51038.01
03:51:51|51038.01
03:51:53|51038.01
03:51:54|51038.01
03:51:54|51038.01
03:51:55|51038.01
03:51:57|51038.01
03:51:58|51038.01
03:51:58|51040.
03:51:59|51040.
03:52:01|51040.
03:52:02|51040.
03:52:03|51040.
03:52:03|51040.
03:52:05|51040.
03:52:06|51040.
03:52:06|51042.65
03:52:08|51042.65
03:52:09|51042.65
03:52:09|51052.
03:52:11|51052.
03:52:12|51052.
03:52:13|51052.
03:52:14|51052.
03:52:15|51052.
03:52:16|51052.13
03:52:17|51052.13
03:52:18|51052.13
03:52:19|51055.45
03:52:20|51055.45
03:52:21|51055.45
03:52:22|51055.45
03:52:23|51067.15
03:52:24|51067.15
03:52:25|51067.15
03:52:26|51067.15
03:52:27|51067.15
03:52:28|51066.01
03:52:29|51066.01
03:52:31|51066.01
03:52:33|51067.44
03:52:33|51067.44
03:52:35|51067.44
03:52:36|51067.44
03:52:36|51067.44
03:52:37|51067.44
03:52:39|51067.44
03:52:40|51067.44
03:52:41|51067.44
03:52:41|51067.44
03:52:43|51067.44
03:52:44|51067.44
03:52:45|51067.43
03:52:46|51067.43
03:52:47|51067.43
03:52:47|51067.43
03:52:48|51067.43
03:52:49|51067.43
03:52:51|51067.43
03:52:52|51067.43
03:52:53|51067.43
03:52:54|51067.43
03:52:55|51062.2
03:52:56|51062.2
03:52:57|51062.2
03:52:58|51062.2
03:53:00|51062.2
03:53:00|51062.2
03:53:01|51062.2
03:53:03|51060.
03:53:03|51060.
03:53:05|51060.
03:53:06|51060.
03:53:06|51060.
03:53:07|51060.
03:53:08|51060.
03:53:09|51060.
03:53:10|51060.
03:53:12|51060.
03:53:12|51060.
03:53:14|51060.
03:53:15|51060.
03:53:15|51060.
03:53:16|51060.
03:53:17|51060.
03:53:18|51060.
03:53:20|51047.8
03:53:20|51047.8
03:53:22|51048.38
03:53:23|51048.38
03:53:23|51048.38
03:53:25|51048.38
03:53:26|51048.38
03:53:27|51048.38
03:53:28|51048.38
03:53:28|51054.
03:53:30|51054.
03:53:31|51054.
03:53:32|51054.
03:53:33|51054.
03:53:34|51054.
03:53:35|51054.
03:53:36|51054.
03:53:37|51054.
03:53:38|51054.
03:53:39|51054.
03:53:40|51054.
03:53:41|51054.13
03:53:42|51054.13
03:53:43|51054.13
03:53:45|51054.13
03:53:45|51054.13
03:53:47|51054.13
03:53:49|51054.13
03:53:50|51054.13
03:53:51|51058.09
03:53:52|51058.09
03:53:53|51058.09
03:53:54|51058.09
03:53:55|51058.09
03:53:56|51058.09
03:53:57|51058.09
03:53:59|51058.09
03:54:00|51058.09
03:54:00|51058.09
03:54:01|51052.
03:54:02|51044.
03:54:04|51044.
03:54:04|51044.
03:54:05|51044.
03:54:07|51044.
03:54:08|51044.
03:54:08|51044.
03:54:10|51044.
03:54:10|51044.
03:54:12|51044.
03:54:13|51044.
03:54:14|51044.09
03:54:14|51044.09
03:54:16|51044.09
03:54:17|51044.09
03:54:18|51044.09
03:54:19|51044.09
03:54:20|51044.09
03:54:21|51044.09
03:54:22|51044.09
03:54:23|51044.09
03:54:24|51044.09
03:54:25|51044.09
03:54:26|51044.09
03:54:27|51044.09
03:54:28|51044.09
03:54:29|51044.09
03:54:31|51044.09
03:54:31|51044.09
03:54:32|51044.09
03:54:33|51044.09
03:54:34|51044.09
03:54:35|51044.09
03:54:36|51044.09
03:54:37|51044.09
03:54:38|51044.09
03:54:39|51044.09
03:54:40|51044.09
03:54:41|51044.09
03:54:42|51044.09
03:54:43|51044.09
03:54:45|51044.09
03:54:45|51044.09
03:54:47|51044.09
03:54:48|51044.09
03:54:48|51044.09
03:54:50|51044.09
03:54:51|51044.09
03:54:52|51044.09
03:54:53|51044.09
03:54:54|51044.09
03:54:55|51043.42
03:54:57|51041.32
03:54:57|51041.32
03:54:59|51041.32
03:55:00|51041.32
03:55:01|51041.32
03:55:02|51041.32
03:55:03|51041.32
03:55:03|51041.32
03:55:05|51041.32
03:55:06|51041.32
03:55:07|51041.32
03:55:08|51041.32
03:55:08|51041.32
03:55:09|51041.32
03:55:10|51041.32
03:55:12|51044.17
03:55:13|51044.17
03:55:14|51052.34
03:55:14|51052.71
03:55:15|51052.71
03:55:16|51052.71
03:55:18|51052.71
03:55:19|51057.37
03:55:19|51057.37
03:55:21|51057.36
03:55:22|51057.36
03:55:23|51057.36
03:55:24|51057.37
03:55:25|51057.37
03:55:26|51057.37
03:55:27|51057.37
03:55:28|51057.37
03:55:29|51057.6
03:55:30|51061.05
03:55:32|51061.05
03:55:32|51061.05
03:55:33|51061.05
03:55:34|51061.05
03:55:35|51061.05
03:55:37|51061.05
03:55:38|51061.05
03:55:39|51061.05
03:55:39|51061.05
03:55:41|51061.05
03:55:42|51061.05
03:55:43|51061.05
03:55:44|51061.05
03:55:45|51060.24
03:55:45|51060.24
03:55:46|51060.24
03:55:49|51060.24
03:55:50|51060.24
03:55:50|51060.24
03:55:52|51058.65
03:55:52|51058.65
03:55:54|51058.65
03:55:54|51058.65
03:55:56|51058.65
03:55:57|51057.36
03:55:58|51057.36
03:55:58|51055.78
03:56:00|51055.78
03:56:01|51055.78
03:56:02|51055.78
03:56:02|51047.87
03:56:04|51047.87
03:56:05|51047.87
03:56:05|51046.02
03:56:06|51046.02
03:56:07|51046.02
03:56:08|51046.02
03:56:09|51046.02
03:56:10|51046.01
03:56:12|51040.03
03:56:12|51040.03
03:56:13|51040.03
03:56:14|51040.03
03:56:15|51040.03
03:56:16|51040.03
03:56:17|51040.03
03:56:18|51040.03
03:56:19|51037.99
03:56:20|51037.99
03:56:22|51037.99
03:56:22|51037.99
03:56:23|51034.
03:56:25|51034.01
03:56:25|51034.01
03:56:26|51028.06
03:56:27|51028.31
03:56:28|51028.31
03:56:30|51028.31
03:56:30|51028.31
03:56:32|51028.31
03:56:33|51028.31
03:56:33|51028.31
03:56:35|51028.31
03:56:37|51028.31
03:56:38|51024.28
03:56:38|51024.28
03:56:39|51024.54
03:56:40|51024.54
03:56:41|51029.99
03:56:42|51029.99
03:56:43|51029.99
03:56:45|51029.99
03:56:45|51029.99
03:56:48|51030.25
03:56:49|51030.25
03:56:50|51030.25
03:56:51|51030.25
03:56:51|51030.25
03:56:53|51030.25
03:56:54|51030.25
03:56:55|51030.25
03:56:56|51030.25
03:56:57|51030.25
03:56:58|51030.25
03:56:59|51030.25
03:57:00|51030.25
03:57:01|51030.25
03:57:02|51030.25
03:57:03|51030.25
03:57:05|51030.25
03:57:05|51030.25
03:57:06|51030.25
03:57:07|51030.25
03:57:08|51030.25
03:57:10|51030.92
03:57:10|51030.92
03:57:12|51030.92
03:57:13|51030.92
03:57:13|51030.92
03:57:15|51030.92
03:57:16|51031.17
03:57:17|51031.17
03:57:18|51033.92
03:57:19|51033.92
03:57:20|51036.68
03:57:21|51036.68
03:57:22|51037.11
03:57:23|51037.11
03:57:24|51037.11
03:57:25|51037.11
03:57:26|51037.11
03:57:27|51037.11
03:57:28|51037.11
03:57:29|51037.11
03:57:30|51037.57
03:57:32|51037.57
03:57:32|51041.24
03:57:33|51041.24
03:57:34|51041.24
03:57:35|51041.24
03:57:36|51041.24
03:57:38|51046.72
03:57:38|51046.72
03:57:39|51052.
03:57:40|51052.
03:57:42|51052.
03:57:42|51052.
03:57:43|51052.
03:57:45|51052.
03:57:45|51052.
03:57:46|51052.
03:57:47|51052.
03:57:48|51052.
03:57:50|51052.
03:57:51|51052.
03:57:52|51053.58
03:57:53|51053.58
03:57:53|51053.58
03:57:54|51053.58
03:57:55|51053.58
03:57:56|51053.58
03:57:58|51053.58
03:57:59|51053.58
03:58:00|51053.58
03:58:01|51053.58
03:58:02|51053.58
03:58:03|51053.58
03:58:04|51055.32
03:58:06|51055.32
03:58:07|51055.67
03:58:08|51055.67
03:58:08|51055.67
03:58:09|51055.67
03:58:10|51055.67
03:58:12|51055.68
03:58:12|51055.68
03:58:13|51055.68
03:58:15|51055.67
03:58:16|51055.68
03:58:17|51055.68
03:58:19|51055.68
03:58:19|51055.68
03:58:20|51055.93
03:58:21|51055.93
03:58:23|51055.93
03:58:23|51055.93
03:58:24|51055.93
03:58:25|51055.93
03:58:26|51055.93
03:58:27|51055.93
03:58:29|51055.93
03:58:29|51056.9
03:58:30|51056.9
03:58:32|51056.9
03:58:32|51056.9
03:58:33|51056.9
03:58:34|51056.9
03:58:35|51056.9
03:58:36|51056.9
03:58:37|51056.9
03:58:38|51058.
03:58:39|51058.
03:58:40|51057.98
03:58:41|51057.44
03:58:42|51057.44
03:58:43|51057.44
03:58:44|51057.44
03:58:45|51055.87
03:58:46|51055.87
03:58:48|51055.87
03:58:49|51055.87
03:58:51|51055.87
03:58:52|51055.87
03:58:53|51055.87
03:58:54|51055.87
03:58:55|51055.87
03:58:56|51054.
03:58:57|51054.
03:58:59|51054.
03:59:00|51054.
03:59:00|51054.
03:59:02|51054.
03:59:03|51056.
03:59:04|51059.99
03:59:05|51059.99
03:59:06|51059.99
03:59:07|51059.99
03:59:08|51059.99
03:59:09|51059.99
03:59:10|51059.99
03:59:11|51059.99
03:59:12|51059.99
03:59:13|51067.99
03:59:14|51067.99
03:59:15|51068.15
03:59:16|51068.15
03:59:17|51068.15
03:59:18|51068.15
03:59:19|51068.15
03:59:20|51068.15
03:59:21|51068.15
03:59:22|51070.83
03:59:24|51073.99
03:59:24|51073.99
03:59:26|51073.99
03:59:26|51073.99
03:59:28|51073.99
03:59:29|51073.99
03:59:30|51073.99
03:59:31|51073.99
03:59:32|51073.99
03:59:33|51073.99
03:59:34|51073.99
03:59:35|51073.99
03:59:36|51073.99
03:59:37|51073.99
03:59:38|51073.99
03:59:39|51073.99
03:59:40|51073.99
03:59:41|51073.99
03:59:42|51073.99
03:59:43|51073.99
03:59:44|51073.99
03:59:45|51073.99
03:59:46|51073.99
03:59:47|51073.99
03:59:48|51073.99
03:59:49|51073.99
03:59:51|51073.99
03:59:52|51073.99
03:59:54|51073.99
03:59:55|51073.99
03:59:55|51073.99
03:59:56|51073.99
03:59:58|51073.99
03:59:58|51073.99
03:59:59|51073.99
04:00:01|51073.99
04:00:02|51073.99
04:00:03|51073.99
04:00:04|51073.99
04:00:05|51070.
04:00:06|51069.53
04:00:06|51069.53
04:00:07|51069.53
04:00:09|51069.53
04:00:10|51069.53
04:00:10|51069.53
04:00:12|51069.53
04:00:12|51069.53
04:00:14|51069.53
04:00:16|51069.53
04:00:17|51069.53
04:00:17|51070.02
04:00:18|51074.14
04:00:19|51074.14
04:00:20|51074.14
04:00:21|51074.14
04:00:22|51074.14
04:00:23|51074.14
04:00:24|51074.14
04:00:25|51074.14
04:00:26|51074.31
04:00:27|51074.31
04:00:28|51074.31
04:00:30|51074.31
04:00:30|51074.31
04:00:31|51074.31
04:00:32|51074.31
04:00:33|51074.31
04:00:34|51074.31
04:00:35|51074.31
04:00:36|51074.31
04:00:38|51074.31
04:00:38|51074.31
04:00:39|51074.31
04:00:40|51074.31
04:00:41|51074.31
04:00:43|51074.31
04:00:43|51074.31
04:00:45|51074.31
04:00:45|51074.31
04:00:47|51074.31
04:00:47|51074.31
04:00:49|51074.31
04:00:49|51074.31
04:00:51|51070.01
04:00:53|51069.
04:00:54|51069.
04:00:54|51069.
04:00:55|51067.92
04:00:57|51067.92
04:00:59|51067.92
04:01:00|51067.92
04:01:00|51067.92
04:01:01|51067.92
04:01:02|51067.92
04:01:03|51067.92
04:01:04|51067.92
04:01:05|51067.92
04:01:07|51067.92
04:01:08|51067.92
04:01:08|51067.92
04:01:09|51067.92
04:01:11|51067.92
04:01:11|51067.92
04:01:12|51067.92
04:01:14|51067.92
04:01:14|51067.92
04:01:16|51067.92
04:01:17|51067.92
04:01:17|51067.92
04:01:19|51067.92
04:01:19|51067.92
04:01:20|51067.92
04:01:22|51067.92
04:01:22|51067.92
04:01:24|51067.92
04:01:25|51046.77
04:01:25|51046.77
04:01:27|51048.
04:01:28|51049.99
04:01:29|51049.99
04:01:30|51049.99
04:01:30|51049.99
04:01:31|51049.99
04:01:32|51049.99
04:01:35|51049.99
04:01:35|51049.99
04:01:36|51049.99
04:01:37|51049.99
04:01:38|51049.99
04:01:40|51049.99
04:01:40|51049.99
04:01:41|51049.99
04:01:42|51049.99
04:01:43|51049.99
04:01:45|51049.99
04:01:46|51050.
04:01:46|51050.
04:01:48|51050.
04:01:48|51050.
04:01:50|51050.
04:01:50|51050.
04:01:53|51050.
04:01:54|51050.
04:01:55|51050.
04:01:56|51050.
04:01:57|51050.
04:01:58|51050.
04:01:58|51050.
04:02:00|51050.
04:02:01|51050.
04:02:02|51050.
04:02:03|51051.58
04:02:03|51053.68
04:02:04|51053.68
04:02:06|51058.14
04:02:07|51058.14
04:02:08|51058.14
04:02:09|51058.14
04:02:10|51058.14
04:02:11|51058.14
04:02:13|51058.14
04:02:13|51058.14
04:02:14|51054.01
04:02:15|51054.01
04:02:17|51054.01
04:02:18|51054.01
04:02:19|51043.39
04:02:20|51043.39
04:02:21|51043.39
04:02:22|51043.39
04:02:23|51043.39
04:02:25|51043.39
04:02:25|51043.39
04:02:26|51043.39
04:02:27|51043.39
04:02:28|51043.39
04:02:30|51043.39
04:02:30|51043.39
04:02:31|51043.39
04:02:32|51043.39
04:02:34|51043.39
04:02:34|51043.39
04:02:35|51043.39
04:02:36|51043.39
04:02:37|51043.39
04:02:38|51043.39
04:02:40|51043.39
04:02:40|51043.39
04:02:41|51043.99
04:02:43|51043.99
04:02:43|51043.99
04:02:44|51043.99
04:02:45|51043.99
04:02:46|51043.99
04:02:48|51043.99
04:02:49|51043.99
04:02:49|51043.99
04:02:51|51043.99
04:02:51|51043.99
04:02:53|51043.99
04:02:55|51043.99
04:02:55|51043.99
04:02:57|51043.99
04:02:58|51043.99
04:02:59|51043.99
04:02:59|51043.99
04:03:00|51043.95
04:03:01|51043.95
04:03:03|51043.95
04:03:04|51043.95
04:03:04|51043.95
04:03:05|51045.7
04:03:06|51048.33
04:03:08|51049.38
04:03:09|51049.38
04:03:10|51049.38
04:03:11|51049.38
04:03:12|51049.38
04:03:14|51049.38
04:03:15|51049.38
04:03:16|51049.52
04:03:17|51049.52
04:03:17|51049.52
04:03:18|51049.52
04:03:19|51049.52
04:03:20|51049.52
04:03:22|51053.31
04:03:22|51053.46
04:03:23|51053.46
04:03:25|51053.63
04:03:25|51053.63
04:03:27|51054.88
04:03:27|51057.06
04:03:29|51057.06
04:03:29|51057.06
04:03:30|51057.06
04:03:31|51057.06
04:03:32|51057.06
04:03:34|51057.06
04:03:34|51060.
04:03:36|51060.
04:03:36|51060.
04:03:38|51062.72
04:03:39|51062.72
04:03:39|51062.72
04:03:40|51062.72
04:03:41|51062.72
04:03:42|51062.72
04:03:43|51062.72
04:03:44|51062.72
04:03:45|51062.72
04:03:46|51062.72
04:03:47|51062.72
04:03:48|51062.72
04:03:49|51062.72
04:03:50|51062.72
04:03:51|51062.72
04:03:52|51062.72
04:03:53|51062.72
04:03:55|51062.72
04:03:56|51064.14
04:03:58|51064.14
04:03:59|51057.11
04:04:00|51054.22
04:04:01|51054.22
04:04:02|51054.22
04:04:03|51054.22
04:04:04|51054.22
04:04:05|51054.22
04:04:06|51054.22
04:04:07|51036.37
04:04:09|51036.37
04:04:09|51036.37
04:04:11|51037.99
04:04:11|51037.99
04:04:12|51037.99
04:04:14|51040.
04:04:14|51040.
04:04:15|51040.
04:04:16|51040.
04:04:17|51040.
04:04:18|51040.
04:04:19|51040.
04:04:21|51040.
04:04:21|51040.
04:04:22|51040.
04:04:24|51040.
04:04:24|51040.
04:04:25|51040.
04:04:26|51040.
04:04:27|51040.
04:04:28|51040.
04:04:29|51040.
04:04:31|51040.
04:04:31|51040.
04:04:33|51040.
04:04:34|51040.
04:04:34|51040.
04:04:35|51040.
04:04:37|51040.
04:04:38|51037.6
04:04:38|51037.6
04:04:40|51037.6
04:04:40|51037.99
04:04:42|51037.99
04:04:42|51037.99
04:04:44|51037.99
04:04:45|51037.99
04:04:46|51037.99
04:04:47|51037.99
04:04:48|51037.99
04:04:49|51037.99
04:04:49|51037.99
04:04:51|51037.99
04:04:52|51037.99
04:04:53|51037.99
04:04:54|51037.99
04:04:56|51037.99
04:04:56|51037.99
04:04:58|51037.99
04:04:59|51037.99
04:04:59|51037.99
04:05:01|51037.99
04:05:02|51037.99
04:05:04|51038.
04:05:04|51038.
04:05:05|51038.
04:05:07|51038.
04:05:07|51038.
04:05:08|51038.
04:05:09|51038.
04:05:10|51038.
04:05:11|51038.
04:05:12|51032.68
04:05:13|51032.68
04:05:14|51032.68
04:05:16|51032.68
04:05:16|51032.68
04:05:18|51032.68
04:05:18|51032.68
04:05:20|51032.68
04:05:21|51032.68
04:05:22|51032.68
04:05:22|51032.68
04:05:24|51032.68
04:05:25|51032.68
04:05:25|51032.68
04:05:27|51032.68
04:05:28|51037.99
04:05:29|51037.99
04:05:29|51037.99
04:05:30|51037.99
04:05:33|51037.99
04:05:34|51037.99
04:05:34|51037.99
04:05:35|51037.99
04:05:36|51037.99
04:05:37|51037.99
04:05:38|51037.99
04:05:39|51037.99
04:05:41|51037.99
04:05:42|51037.99
04:05:42|51037.99
04:05:43|51037.99
04:05:44|51037.99
04:05:45|51037.99
04:05:46|51037.99
04:05:47|51037.99
04:05:48|51037.99
04:05:49|51037.99
04:05:50|51037.99
04:05:51|51037.99
04:05:52|51037.99
04:05:53|51037.99
04:05:54|51037.99
04:05:56|51037.99
04:05:57|51037.99
04:05:58|51037.99
04:05:59|51037.99
04:06:00|51037.99
04:06:02|51037.99
04:06:03|51037.99
04:06:04|51037.99
04:06:05|51037.99
04:06:06|51037.99
04:06:07|51037.99
04:06:08|51037.99
04:06:09|51037.99
04:06:10|51037.99
04:06:11|51037.99
04:06:12|51037.99
04:06:13|51037.99
04:06:14|51037.99
04:06:15|51038.
04:06:17|51038.
04:06:18|51038.
04:06:19|51038.
04:06:20|51038.
04:06:21|51038.
04:06:22|51038.
04:06:22|51038.
04:06:24|51038.
04:06:25|51038.
04:06:26|51038.
04:06:27|51038.
04:06:28|51038.
04:06:29|51034.42
04:06:30|51034.42
04:06:31|51034.42
04:06:32|51034.32
04:06:33|51032.
04:06:35|51030.04
04:06:35|51030.04
04:06:37|51030.04
04:06:37|51030.02
04:06:38|51023.36
04:06:40|51023.36
04:06:40|51023.85
04:06:41|51023.85
04:06:42|51023.85
04:06:43|51024.
04:06:44|51024.
04:06:45|51024.
04:06:46|51024.
04:06:47|51024.
04:06:48|51024.
04:06:50|51024.
04:06:51|51024.
04:06:51|51024.
04:06:52|51024.
04:06:54|51024.
04:06:55|51025.
04:06:56|51025.
04:06:56|51030.85
04:06:58|51030.85
04:06:58|51030.85
04:06:59|51030.85
04:07:01|51030.85
04:07:02|51030.85
04:07:03|51030.85
04:07:04|51030.85
04:07:05|51030.84
04:07:06|51030.84
04:07:07|51026.
04:07:08|51026.
04:07:09|51026.
04:07:10|51026.
04:07:11|51026.
04:07:12|51026.01
04:07:13|51026.01
04:07:14|51026.01
04:07:15|51026.01
04:07:16|51026.01
04:07:17|51026.01
04:07:18|51026.01
04:07:19|51026.01
04:07:20|51026.01
04:07:21|51026.01
04:07:23|51026.01
04:07:24|51026.01
04:07:24|51026.01
04:07:25|51026.01
04:07:26|51026.01
04:07:27|51026.01
04:07:28|51026.
04:07:29|51026.01
04:07:31|51026.01
04:07:31|51022.02
04:07:33|51022.03
04:07:33|51022.03
04:07:34|51022.03
04:07:35|51022.03
04:07:36|51022.03
04:07:38|51022.03
04:07:39|51023.91
04:07:40|51023.91
04:07:41|51024.02
04:07:42|51024.01
04:07:43|51024.01
04:07:44|51024.01
04:07:45|51024.01
04:07:46|51024.01
04:07:47|51024.01
04:07:48|51024.01
04:07:49|51024.01
04:07:50|51024.01
04:07:51|51024.01
04:07:52|51024.01
04:07:53|51024.01
04:07:54|51024.01
04:07:55|51024.01
04:07:56|51024.02
04:07:57|51024.02
04:07:58|51024.02
04:07:59|51024.02
04:08:01|51024.02
04:08:01|51024.02
04:08:03|51024.
04:08:04|51024.
04:08:04|51024.
04:08:05|51024.
04:08:06|51024.
04:08:07|51024.
04:08:08|51024.
04:08:09|51024.
04:08:11|51024.
04:08:11|51024.
04:08:12|51024.
04:08:14|51024.
04:08:15|51019.3
04:08:15|51019.3
04:08:17|51019.3
04:08:18|51019.3
04:08:18|51019.3
04:08:19|51019.3
04:08:21|51019.3
04:08:22|51019.3
04:08:22|51019.3
04:08:23|51019.3
04:08:24|51019.3
04:08:26|51019.3
04:08:27|51019.3
04:08:28|51013.03
04:08:28|51013.03
04:08:30|51013.03
04:08:30|51014.
04:08:32|51014.
04:08:33|51014.
04:08:34|51013.99
04:08:34|51013.99
04:08:35|51013.99
04:08:36|51013.99
04:08:37|51013.99
04:08:38|51013.99
04:08:39|51013.99
04:08:40|51013.99
04:08:41|51013.99
04:08:42|51013.99
04:08:44|51010.
04:08:45|51010.
04:08:46|51010.
04:08:47|51010.
04:08:47|51007.35
04:08:49|51007.35
04:08:50|51007.35
04:08:51|51002.04
04:08:52|51000.19
04:08:53|51000.19
04:08:54|51000.19
04:08:55|51000.19
04:08:55|51000.19
04:08:57|51000.
04:08:58|50991.99
04:08:58|50991.99
04:09:01|50991.99
04:09:02|50991.99
04:09:03|50991.99
04:09:03|50991.99
04:09:05|50992.48
04:09:05|50992.48
04:09:07|50992.48
04:09:08|50992.48
04:09:08|50992.48
04:09:09|50994.06
04:09:11|50994.06
04:09:11|50994.06
04:09:13|50994.06
04:09:14|50994.06
04:09:14|50994.06
04:09:16|50995.84
04:09:17|50995.84
04:09:18|50995.84
04:09:19|50995.84
04:09:19|50995.84
04:09:21|50995.34
04:09:21|50995.34
04:09:22|50994.4
04:09:23|50994.4
04:09:24|50994.4
04:09:26|50988.8
04:09:27|50988.8
04:09:28|50988.8
04:09:29|50987.22
04:09:29|50987.22
04:09:31|50982.42
04:09:32|50978.09
04:09:33|50978.09
04:09:34|50978.09
04:09:34|50978.09
04:09:35|50978.08
04:09:37|50978.09
04:09:38|50978.09
04:09:40|50980.35
04:09:40|50980.35
04:09:41|50980.35
04:09:42|50980.35
04:09:43|50980.35
04:09:44|50976.47
04:09:45|50976.47
04:09:46|50976.47
04:09:47|50976.47
04:09:48|50976.47
04:09:49|50976.47
04:09:51|50976.47
04:09:51|50976.47
04:09:53|50976.47
04:09:53|50976.47
04:09:54|50976.47
04:09:55|50976.47
04:09:56|50976.47
04:09:57|50976.47
04:09:59|50976.47
04:10:00|50976.47
04:10:01|50977.26
04:10:01|50977.26
04:10:03|50977.26
04:10:04|50977.26
04:10:04|50997.12
04:10:06|50997.12
04:10:06|50997.12
04:10:07|50997.12
04:10:09|50997.12
04:10:10|50997.12
04:10:10|50997.12
04:10:12|50997.12
04:10:13|50997.12
04:10:14|50997.12
04:10:15|50997.12
04:10:16|50997.12
04:10:17|50997.12
04:10:18|50997.12
04:10:19|50997.12
04:10:20|50997.12
04:10:21|50997.12
04:10:22|50989.02
04:10:23|50989.02
04:10:24|50989.02
04:10:25|50989.02
04:10:26|50989.02
04:10:27|50988.01
04:10:28|50988.01
04:10:29|50988.01
04:10:30|50992.01
04:10:31|50992.01
04:10:32|50992.01
04:10:33|50992.01
04:10:34|50992.01
04:10:35|50992.01
04:10:36|50992.01
04:10:37|50992.01
04:10:38|50992.01
04:10:39|50992.01
04:10:40|50992.01
04:10:41|50992.01
04:10:42|50992.01
04:10:43|50992.01
04:10:44|50992.01
04:10:45|50992.01
04:10:46|50992.01
04:10:47|50992.01
04:10:48|50992.01
04:10:49|50992.01
04:10:50|50992.01
04:10:51|50992.01
04:10:52|50992.01
04:10:53|50992.01
04:10:54|50992.01
04:10:55|50992.01
04:10:56|50992.01
04:10:57|50992.01
04:10:58|50992.01
04:10:59|50992.01
04:11:00|50992.01
04:11:02|50986.02
04:11:03|50986.02
04:11:04|50987.6
04:11:05|50990.23
04:11:07|50994.81
04:11:07|50994.81
04:11:09|50999.82
04:11:10|51002.
04:11:11|51002.
04:11:13|51002.
04:11:14|51002.
04:11:15|51002.
04:11:15|51002.
04:11:16|51002.
04:11:17|51002.
04:11:18|51002.
04:11:19|51002.
04:11:21|51002.
04:11:21|51002.49
04:11:23|51004.07
04:11:23|51004.07
04:11:25|51010.
04:11:26|51010.
04:11:27|51010.78
04:11:28|51010.78
04:11:29|51010.78
04:11:30|51010.78
04:11:31|51010.78
04:11:32|51010.78
04:11:33|51010.78
04:11:34|51010.78
04:11:35|51010.78
04:11:36|51010.78
04:11:37|51010.78
04:11:38|51010.78
04:11:39|51010.78
04:11:40|51010.78
04:11:41|51010.78
04:11:42|51010.78
04:11:43|51010.78
04:11:44|51010.78
04:11:45|51010.78
04:11:46|51010.78
04:11:47|51021.99
04:11:48|51021.99
04:11:49|51021.99
04:11:50|51021.99
04:11:51|51021.99
04:11:52|51021.99
04:11:53|51021.99
04:11:54|51021.99
04:11:55|51021.99
04:11:56|51021.99
04:11:57|51021.99
04:11:58|51021.99
04:11:59|51021.99
04:12:00|51021.99
04:12:01|51021.99
04:12:02|51021.99
04:12:03|51021.99
04:12:04|51021.99
04:12:06|51021.99
04:12:07|51021.99
04:12:08|51021.99
04:12:08|51021.99
04:12:10|51021.99
04:12:11|51022.
04:12:12|51022.
04:12:13|51022.
04:12:14|51022.
04:12:15|51022.
04:12:16|51022.
04:12:17|51022.
04:12:18|51022.
04:12:19|51023.99
04:12:20|51028.
04:12:21|51028.
04:12:22|51028.
04:12:23|51028.
04:12:24|51028.
04:12:25|51028.
04:12:26|51028.
04:12:27|51028.
04:12:28|51028.
04:12:29|51028.
04:12:30|51028.
04:12:31|51028.
04:12:32|51028.
04:12:33|51028.
04:12:34|51028.
04:12:35|51028.
04:12:36|51028.
04:12:37|51028.
04:12:38|51028.
04:12:39|51028.
04:12:40|51028.
04:12:41|51028.
04:12:42|51028.
04:12:43|51028.
04:12:45|51028.
04:12:45|51028.
04:12:46|51028.
04:12:48|51028.
04:12:48|51028.
04:12:50|51028.
04:12:51|51028.
04:12:51|51028.
04:12:52|51028.
04:12:53|51028.
04:12:55|51028.
04:12:55|51028.
04:12:56|51028.
04:12:57|51028.
04:12:58|51028.
04:12:59|51028.
04:13:00|51028.
04:13:01|51036.
04:13:02|51036.
04:13:04|51036.
04:13:05|51036.
04:13:05|51036.
04:13:07|51040.
04:13:07|51040.
04:13:09|51040.
04:13:09|51040.
04:13:10|51040.
04:13:12|51040.
04:13:12|51040.
04:13:14|51040.
04:13:15|51040.
04:13:15|51040.
04:13:17|51040.
04:13:17|51040.
04:13:19|51040.
04:13:19|51040.
04:13:21|51040.
04:13:21|51040.
04:13:23|51040.
04:13:23|51040.
04:13:24|51040.
04:13:25|51040.
04:13:27|51040.
04:13:27|51040.
04:13:28|51040.
04:13:30|51040.
04:13:31|51040.
04:13:31|51040.
04:13:32|51040.
04:13:33|51040.
04:13:34|51040.
04:13:35|51040.
04:13:36|51040.
04:13:37|51040.
04:13:38|51040.
04:13:39|51040.
04:13:40|51040.
04:13:42|51040.
04:13:42|51040.
04:13:44|51040.
04:13:44|51040.
04:13:45|51032.01
04:13:46|51032.01
04:13:47|51032.01
04:13:49|51032.01
04:13:49|51032.01
04:13:50|51032.01
04:13:51|51032.01
04:13:53|51032.01
04:13:53|51032.01
04:13:54|51032.01
04:13:56|51032.01
04:13:56|51032.01
04:13:57|51032.01
04:13:58|51030.
04:13:59|51030.
04:14:00|51030.
04:14:01|51030.
04:14:02|51030.
04:14:04|51030.
04:14:06|51030.
04:14:06|51030.
04:14:07|51030.
04:14:08|51030.33
04:14:10|51030.33
04:14:11|51030.33
04:14:12|51030.33
04:14:13|51030.33
04:14:14|51042.34
04:14:15|51042.34
04:14:16|51042.34
04:14:17|51042.34
04:14:18|51042.34
04:14:19|51051.99
04:14:20|51051.99
04:14:21|51051.99
04:14:22|51051.99
04:14:23|51051.99
04:14:24|51050.03
04:14:25|51050.02
04:14:26|51050.03
04:14:27|51050.03
04:14:28|51050.92
04:14:29|51050.92
04:14:30|51050.92
04:14:31|51050.92
04:14:32|51050.92
04:14:33|51050.92
04:14:34|51050.92
04:14:35|51050.92
04:14:36|51050.92
04:14:37|51050.92
04:14:38|51050.92
04:14:39|51050.92
04:14:40|51050.92
04:14:41|51050.92
04:14:42|51050.92
04:14:43|51050.92
04:14:44|51050.92
04:14:45|51050.92
04:14:46|51050.92
04:14:47|51050.92
04:14:48|51050.92
04:14:49|51058.11
04:14:50|51058.11
04:14:51|51058.11
04:14:52|51058.11
04:14:53|51058.11
04:14:54|51058.11
04:14:55|51058.11
04:14:56|51058.11
04:14:57|51058.11
04:14:58|51058.11
04:14:59|51058.11
04:15:00|51058.11
04:15:01|51058.11
04:15:03|51058.11
04:15:04|51058.11
04:15:05|51058.11
04:15:07|51056.01
04:15:07|51056.01
04:15:09|51056.01
04:15:09|51056.01
04:15:11|51056.01
04:15:12|51056.01
04:15:12|51056.01
04:15:14|51056.01
04:15:15|51054.01
04:15:16|51054.01
04:15:17|51054.01
04:15:18|51054.01
04:15:19|51054.01
04:15:20|51054.01
04:15:21|51046.01
04:15:22|51046.01
04:15:23|51046.01
04:15:24|51046.01
04:15:25|51046.01
04:15:26|51046.01
04:15:27|51046.01
04:15:28|51046.01
04:15:29|51046.01
04:15:30|51046.01
04:15:31|51046.01
04:15:32|51046.01
04:15:33|51046.01
04:15:34|51048.01
04:15:35|51048.
04:15:36|51048.
04:15:37|51048.01
04:15:38|51048.01
04:15:39|51044.03
04:15:40|51042.02
04:15:41|51042.02
04:15:42|51042.02
04:15:43|51040.03
04:15:44|51040.03
04:15:45|51040.03
04:15:46|51040.03
04:15:47|51040.03
04:15:48|51040.03
04:15:49|51040.03
04:15:50|51040.03
04:15:51|51040.03
04:15:52|51040.03
04:15:53|51040.03
04:15:54|51032.2
04:15:55|51032.2
04:15:57|51032.2
04:15:57|51032.2
04:15:58|51032.2
04:16:00|51032.2
04:16:00|51031.99
04:16:01|51030.4
04:16:03|51030.4
04:16:03|51030.41
04:16:05|51028.31
04:16:06|51028.31
04:16:07|51028.31
04:16:07|51028.
04:16:09|51025.58
04:16:10|51025.58
04:16:11|51025.58
04:16:12|51025.58
04:16:12|51025.58
04:16:13|51022.
04:16:15|51022.
04:16:15|51022.01
04:16:16|51022.
04:16:18|51022.
04:16:18|51022.
04:16:20|51022.
04:16:21|51022.
04:16:22|51021.39
04:16:23|51020.43
04:16:24|51020.43
04:16:25|51012.47
04:16:26|51011.82
04:16:27|51011.82
04:16:28|51010.33
04:16:29|51010.33
04:16:30|51010.33
04:16:31|51010.33
04:16:32|51010.33
04:16:33|51010.33
04:16:34|51010.33
04:16:35|51010.33
04:16:36|51010.33
04:16:37|51010.33
04:16:38|51010.33
04:16:39|51010.33
04:16:40|51010.33
04:16:41|51010.33
04:16:42|51010.33
04:16:43|51010.33
04:16:44|51010.33
04:16:45|51010.33
04:16:46|51010.34
04:16:47|51010.34
04:16:48|51010.34
04:16:49|51010.34
04:16:50|51010.34
04:16:51|51010.34
04:16:52|51010.87
04:16:53|51010.87
04:16:54|51010.87
04:16:55|51010.87
04:16:56|51010.87
04:16:57|51012.45
04:16:58|51022.15
04:16:59|51022.15
04:17:01|51030.38
04:17:01|51030.38
04:17:03|51035.2
04:17:04|51035.2
04:17:05|51050.
04:17:05|51050.
04:17:08|51050.
04:17:09|51050.
04:17:09|51050.
04:17:11|51050.
04:17:11|51050.
04:17:13|51062.05
04:17:14|51062.05
04:17:14|51062.05
04:17:15|51062.05
04:17:17|51062.05
04:17:18|51062.05
04:17:19|51062.05
04:17:20|51062.06
04:17:21|51062.06
04:17:22|51072.04
04:17:23|51072.04
04:17:24|51072.04
04:17:25|51072.04
04:17:26|51072.04
04:17:27|51072.04
04:17:28|51076.4
04:17:29|51076.4
04:17:30|51076.4
04:17:31|51076.4
04:17:32|51076.4
04:17:33|51076.4
04:17:34|51076.4
04:17:35|51076.4
04:17:36|51081.98
04:17:37|51081.98
04:17:38|51081.98
04:17:39|51081.98
04:17:40|51081.98
04:17:41|51083.9
04:17:42|51083.9
04:17:43|51090.56
04:17:44|51092.
04:17:45|51092.
04:17:46|51092.
04:17:47|51092.
04:17:48|51092.
04:17:49|51092.
04:17:50|51092.
04:17:51|51092.
04:17:53|51092.
04:17:53|51092.
04:17:55|51092.
04:17:56|51092.
04:17:57|51092.
04:17:57|51092.
04:17:59|51092.
04:17:59|51092.01
04:18:00|51092.01
04:18:02|51092.01
04:18:02|51092.01
04:18:04|51092.01
04:18:06|51092.01
04:18:06|51092.01
04:18:08|51092.01
04:18:09|51092.01
04:18:09|51092.01
04:18:10|51092.01
04:18:11|51092.01
04:18:12|51092.01
04:18:14|51099.99
04:18:14|51099.99
04:18:15|51101.1
04:18:17|51101.1
04:18:17|51101.1
04:18:18|51101.1
04:18:19|51101.1
04:18:21|51101.1
04:18:22|51111.51
04:18:23|51111.51
04:18:23|51111.51
04:18:25|51115.35
04:18:25|51115.35
04:18:26|51115.35
04:18:28|51115.35
04:18:28|51115.35
04:18:30|51115.36
04:18:31|51115.36
04:18:32|51115.36
04:18:33|51115.36
04:18:33|51115.36
04:18:35|51119.99
04:18:36|51119.99
04:18:36|51119.99
04:18:37|51119.99
04:18:39|51119.99
04:18:40|51119.99
04:18:41|51119.99
04:18:42|51119.99
04:18:43|51119.99
04:18:44|51119.99
04:18:45|51119.99
04:18:45|51119.99
04:18:46|51119.99
04:18:47|51119.99
04:18:49|51119.99
04:18:49|51119.99
04:18:51|51119.99
04:18:51|51119.99
04:18:54|51116.01
04:18:54|51124.15
04:18:56|51124.15
04:18:57|51124.15
04:18:58|51124.15
04:18:59|51124.15
04:19:00|51124.15
04:19:02|51124.15
04:19:02|51124.15
04:19:04|51124.15
04:19:05|51124.15
04:19:06|51124.15
04:19:07|51125.84
04:19:08|51125.84
04:19:09|51125.84
04:19:11|51125.84
04:19:11|51125.84
04:19:12|51125.84
04:19:14|51125.84
04:19:15|51125.84
04:19:15|51125.84
04:19:17|51125.84
04:19:18|51125.84
04:19:18|51125.84
04:19:19|51125.84
04:19:21|51125.84
04:19:21|51125.84
04:19:22|51125.84
04:19:23|51125.84
04:19:25|51125.84
04:19:26|51125.84
04:19:27|51125.84
04:19:28|51125.84
04:19:28|51127.67
04:19:30|51127.67
04:19:30|51127.67
04:19:32|51127.67
04:19:33|51137.13
04:19:33|51137.13
04:19:35|51137.13
04:19:36|51137.13
04:19:37|51145.99
04:19:37|51149.75
04:19:38|51149.76
04:19:39|51151.55
04:19:40|51151.55
04:19:42|51151.55
04:19:43|51151.55
04:19:43|51151.55
04:19:44|51165.99
04:19:45|51165.99
04:19:46|51165.99
04:19:48|51165.99
04:19:48|51165.99
04:19:49|51169.99
04:19:50|51166.
04:19:52|51166.
04:19:53|51166.
04:19:54|51169.85
04:19:54|51168.
04:19:57|51168.
04:19:57|51168.
04:19:59|51168.
04:19:59|51168.
04:20:01|51168.
04:20:02|51168.
04:20:03|51168.
04:20:03|51168.
04:20:05|51168.
04:20:05|51168.
04:20:06|51168.
04:20:08|51168.
04:20:08|51146.01
04:20:09|51146.01
04:20:11|51146.01
04:20:11|51146.01
04:20:12|51131.95
04:20:13|51131.95
04:20:14|51131.95
04:20:15|51130.
04:20:16|51130.
04:20:17|51130.
04:20:18|51130.
04:20:19|51130.
04:20:20|51130.
04:20:22|51130.05
04:20:23|51130.05
04:20:23|51130.05
04:20:24|51130.05
04:20:25|51130.05
04:20:26|51130.05
04:20:27|51130.05
04:20:29|51146.
04:20:29|51146.
04:20:30|51146.
04:20:31|51146.
04:20:32|51146.
04:20:33|51146.
04:20:34|51146.
04:20:35|51146.
04:20:36|51146.
04:20:38|51146.
04:20:39|51130.02
04:20:39|51130.02
04:20:41|51130.02
04:20:41|51130.02
04:20:42|51130.02
04:20:44|51130.02
04:20:45|51131.99
04:20:45|51131.99
04:20:46|51131.99
04:20:47|51131.99
04:20:48|51131.99
04:20:50|51131.99
04:20:51|51131.99
04:20:52|51131.99
04:20:53|51131.99
04:20:55|51128.
04:20:56|51128.
04:20:57|51128.
04:20:58|51118.82
04:20:59|51118.82
04:21:00|51118.82
04:21:01|51118.82
04:21:03|51114.51
04:21:03|51114.51
04:21:04|51114.51
04:21:05|51114.51
04:21:07|51114.51
04:21:08|51116.1
04:21:09|51116.1
04:21:10|51116.1
04:21:11|51116.1
04:21:12|51118.73
04:21:13|51118.73
04:21:14|51118.73
04:21:15|51118.73
04:21:17|51118.73
04:21:18|51120.96
04:21:18|51120.96
04:21:19|51120.96
04:21:20|51120.96
04:21:21|51120.96
04:21:22|51120.96
04:21:23|51128.
04:21:24|51135.53
04:21:25|51135.53
04:21:26|51135.53
04:21:28|51135.53
04:21:28|51146.
04:21:29|51146.
04:21:30|51145.99
04:21:32|51144.31
04:21:32|51144.31
04:21:33|51144.31
04:21:34|51144.31
04:21:35|51144.31
04:21:36|51146.8
04:21:38|51146.8
04:21:38|51155.99
04:21:39|51155.99
04:21:40|51155.99
04:21:41|51167.99
04:21:42|51167.58
04:21:43|51167.58
04:21:44|51167.58
04:21:46|51167.58
04:21:46|51167.58
04:21:47|51167.58
04:21:48|51167.58
04:21:49|51167.58
04:21:51|51167.58
04:21:51|51167.58
04:21:52|51167.58
04:21:53|51167.58
04:21:54|51167.58
04:21:56|51167.58
04:21:58|51167.58
04:21:59|51167.58
04:22:00|51167.58
04:22:01|51167.58
04:22:02|51167.58
04:22:03|51167.58
04:22:04|51173.99
04:22:05|51173.99
04:22:06|51173.99
04:22:08|51177.99
04:22:08|51190.01
04:22:09|51193.99
04:22:10|51168.27
04:22:12|51168.27
04:22:12|51168.27
04:22:13|51168.27
04:22:15|51165.95
04:22:16|51165.95
04:22:16|51165.95
04:22:17|51174.
04:22:19|51174.
04:22:20|51174.
04:22:20|51174.
04:22:22|51174.
04:22:23|51174.
04:22:24|51174.
04:22:24|51174.
04:22:25|51174.
04:22:27|51174.
04:22:28|51174.
04:22:29|51174.
04:22:29|51174.
04:22:31|51174.
04:22:32|51174.
04:22:32|51174.
04:22:33|51174.
04:22:35|51174.
04:22:35|51174.
04:22:37|51174.
04:22:37|51176.45
04:22:39|51176.45
04:22:39|51176.45
04:22:40|51176.45
04:22:42|51176.45
04:22:43|51176.45
04:22:44|51183.
04:22:45|51183.
04:22:46|51183.
04:22:47|51183.
04:22:48|51183.
04:22:49|51183.
04:22:50|51183.
04:22:51|51183.
04:22:53|51183.
04:22:53|51183.
04:22:54|51183.
04:22:55|51183.
04:22:57|51182.4
04:22:58|51182.4
04:22:59|51182.4
04:23:00|51177.31
04:23:01|51177.31
04:23:03|51177.31
04:23:03|51176.
04:23:05|51176.
04:23:06|51172.01
04:23:07|51172.01
04:23:08|51171.99
04:23:09|51171.99
04:23:10|51171.99
04:23:11|51171.99
04:23:12|51171.99
04:23:13|51171.99
04:23:14|51170.78
04:23:15|51170.78
04:23:16|51170.78
04:23:17|51170.78
04:23:18|51170.78
04:23:19|51170.78
04:23:20|51170.78
04:23:21|51170.78
04:23:22|51170.78
04:23:23|51170.78
04:23:24|51170.78
04:23:25|51170.78
04:23:26|51170.78
04:23:27|51170.78
04:23:28|51170.78
04:23:29|51170.78
04:23:30|51170.78
04:23:32|51170.78
04:23:32|51170.78
04:23:33|51170.78
04:23:34|51170.78
04:23:35|51170.78
04:23:36|51170.78
04:23:37|51170.78
04:23:39|51170.78
04:23:40|51168.28
04:23:40|51168.28
04:23:41|51168.28
04:23:42|51168.28
04:23:43|51168.28
04:23:44|51168.28
04:23:46|51168.29
04:23:47|51168.29
04:23:48|51168.29
04:23:49|51168.29
04:23:50|51168.29
04:23:51|51181.5
04:23:52|51178.01
04:23:53|51178.01
04:23:54|51178.01
04:23:55|51178.01
04:23:56|51178.01
04:23:57|51178.01
04:23:58|51178.01
04:23:59|51178.01
04:24:01|51178.01
04:24:02|51178.01
04:24:03|51178.01
04:24:04|51178.01
04:24:05|51178.01
04:24:06|51178.01
04:24:07|51178.01
04:24:08|51178.01
04:24:10|51178.01
04:24:10|51172.95
04:24:11|51176.63
04:24:13|51176.63
04:24:14|51176.63
04:24:15|51176.63
04:24:16|51176.63
04:24:17|51176.63
04:24:18|51176.63
04:24:19|51176.63
04:24:20|51180.31
04:24:21|51180.31
04:24:22|51180.31
04:24:23|51180.31
04:24:24|51180.31
04:24:25|51180.31
04:24:26|51180.31
04:24:27|51180.31
04:24:28|51175.75
04:24:29|51175.75
04:24:30|51175.75
04:24:31|51175.75
04:24:32|51175.75
04:24:33|51175.75
04:24:34|51175.75
04:24:35|51179.54
04:24:36|51180.
04:24:37|51180.
04:24:38|51180.
04:24:39|51180.
04:24:40|51180.
04:24:41|51180.
04:24:42|51180.
04:24:43|51180.
04:24:44|51180.
04:24:45|51180.
04:24:46|51180.
04:24:47|51180.
04:24:48|51180.
04:24:49|51180.
04:24:50|51180.
04:24:51|51180.
04:24:53|51179.99
04:24:53|51179.99
04:24:54|51179.99
04:24:55|51179.99
04:24:57|51179.99
04:24:57|51179.99
04:24:58|51179.99
04:24:59|51179.99
04:25:01|51179.99
04:25:02|51179.99
04:25:02|51179.99
04:25:04|51179.99
04:25:05|51179.99
04:25:06|51174.
04:25:06|51174.
04:25:08|51174.
04:25:09|51174.
04:25:10|51174.
04:25:11|51174.
04:25:12|51174.
04:25:13|51174.
04:25:14|51174.
04:25:15|51174.
04:25:16|51174.
04:25:17|51174.
04:25:17|51174.
04:25:18|51174.4
04:25:20|51169.41
04:25:21|51169.41
04:25:22|51169.41
04:25:23|51164.67
04:25:24|51156.
04:25:24|51156.
04:25:26|51156.
04:25:27|51156.
04:25:27|51156.
04:25:29|51156.
04:25:30|51156.
04:25:31|51156.
04:25:31|51156.
04:25:33|51156.
04:25:34|51156.
04:25:35|51156.
04:25:36|51156.
04:25:36|51156.
04:25:38|51156.
04:25:39|51156.
04:25:40|51156.
04:25:41|51159.99
04:25:42|51167.48
04:25:43|51169.08
04:25:44|51171.97
04:25:45|51171.97
04:25:46|51172.12
04:25:47|51174.62
04:25:48|51184.
04:25:49|51184.
04:25:50|51184.
04:25:51|51184.
04:25:52|51184.
04:25:53|51184.
04:25:54|51184.
04:25:55|51184.
04:25:56|51184.
04:25:57|51184.
04:25:58|51180.01
04:25:59|51180.01
04:26:01|51180.01
04:26:02|51180.01
04:26:03|51180.01
04:26:03|51180.01
04:26:05|51180.01
04:26:06|51180.01
04:26:07|51180.01
04:26:08|51180.01
04:26:09|51180.01
04:26:09|51171.68
04:26:10|51171.68
04:26:12|51171.68
04:26:13|51171.68
04:26:14|51171.68
04:26:15|51171.68
04:26:16|51171.68
04:26:17|51171.68
04:26:18|51171.68
04:26:19|51171.68
04:26:20|51171.68
04:26:21|51171.68
04:26:22|51171.68
04:26:23|51178.07
04:26:24|51178.07
04:26:25|51178.07
04:26:26|51178.07
04:26:27|51186.
04:26:28|51186.
04:26:29|51186.
04:26:30|51186.
04:26:31|51186.
04:26:32|51186.
04:26:33|51186.
04:26:34|51186.
04:26:35|51186.
04:26:36|51186.
04:26:37|51186.
04:26:38|51186.
04:26:39|51186.
04:26:40|51186.
04:26:41|51186.
04:26:42|51186.
04:26:43|51186.
04:26:44|51186.
04:26:45|51186.
04:26:46|51186.
04:26:47|51186.
04:26:48|51186.
04:26:49|51186.
04:26:50|51186.
04:26:51|51186.
04:26:52|51186.
04:26:53|51186.
04:26:54|51186.
04:26:55|51188.
04:26:56|51188.
04:26:57|51197.81
04:26:58|51197.81
04:26:59|51197.81
04:27:00|51197.81
04:27:01|51197.8
04:27:02|51197.8
04:27:03|51197.8
04:27:04|51197.8
04:27:05|51197.8
04:27:06|51197.8
04:27:07|51197.81
04:27:08|51197.81
04:27:09|51197.81
04:27:10|51197.81
04:27:11|51197.81
04:27:12|51197.81
04:27:13|51197.81
04:27:14|51197.8
04:27:15|51188.54
04:27:16|51186.26
04:27:17|51184.17
04:27:18|51184.17
04:27:19|51184.17
04:27:20|51184.17
04:27:21|51184.17
04:27:22|51184.17
04:27:23|51184.17
04:27:25|51184.17
04:27:25|51184.17
04:27:26|51184.17
04:27:27|51184.17
04:27:29|51184.17
04:27:29|51184.17
04:27:30|51184.17
04:27:31|51184.17
04:27:32|51184.17
04:27:33|51184.17
04:27:34|51184.17
04:27:35|51184.17
04:27:36|51184.17
04:27:37|51184.17
04:27:39|51184.17
04:27:40|51184.17
04:27:40|51184.17
04:27:42|51184.17
04:27:42|51184.17
04:27:43|51184.17
04:27:45|51184.17
04:27:45|51180.
04:27:46|51177.72
04:27:48|51177.72
04:27:48|51177.72
04:27:49|51176.01
04:27:50|51176.01
04:27:51|51176.01
04:27:52|51176.01
04:27:53|51176.01
04:27:54|51174.42
04:27:55|51174.42
04:27:56|51174.42
04:27:58|51174.42
04:27:58|51174.42
04:27:59|51174.42
04:28:01|51174.42
04:28:02|51174.42
04:28:03|51174.42
04:28:04|51174.42
04:28:06|51174.42
04:28:07|51174.42
04:28:08|51177.49
04:28:09|51177.49
04:28:10|51177.49
04:28:11|51177.49
04:28:12|51177.49
04:28:13|51177.49
04:28:14|51178.1
04:28:16|51178.1
04:28:16|51178.1
04:28:17|51178.1
04:28:18|51178.1
04:28:19|51178.1
04:28:20|51178.1
04:28:21|51178.1
04:28:22|51178.1
04:28:24|51178.1
04:28:25|51178.1
04:28:25|51182.
04:28:26|51182.
04:28:27|51183.58
04:28:28|51183.58
04:28:30|51183.58
04:28:30|51189.48
04:28:31|51189.48
04:28:32|51189.48
04:28:34|51189.48
04:28:34|51192.
04:28:35|51192.
04:28:36|51192.
04:28:37|51192.
04:28:39|51192.
04:28:40|51192.
04:28:40|51192.
04:28:41|51192.
04:28:42|51192.
04:28:43|51192.
04:28:45|51192.
04:28:46|51192.
04:28:46|51192.
04:28:48|51192.
04:28:48|51195.57
04:28:49|51195.57
04:28:51|51195.57
04:28:51|51195.57
04:28:53|51195.57
04:28:54|51195.57
04:28:54|51195.57
04:28:56|51195.57
04:28:57|51195.57
04:28:57|51195.57
04:28:59|51195.57
04:29:00|51195.57
04:29:00|51195.57
04:29:01|51197.81
04:29:02|51204.
04:29:03|51204.
04:29:05|51208.
04:29:06|51208.
04:29:07|51208.
04:29:07|51208.
04:29:08|51208.
04:29:10|51208.
04:29:11|51212.
04:29:12|51212.
04:29:13|51212.
04:29:14|51212.
04:29:15|51212.
04:29:16|51212.
04:29:17|51212.
04:29:18|51212.
04:29:19|51212.
04:29:20|51212.
04:29:21|51212.
04:29:21|51212.
04:29:23|51212.
04:29:24|51212.
04:29:25|51212.
04:29:26|51212.
04:29:27|51212.
04:29:28|51212.
04:29:29|51212.
04:29:30|51212.
04:29:31|51212.
04:29:32|51212.
04:29:33|51212.
04:29:34|51212.
04:29:35|51212.
04:29:36|51212.
04:29:37|51212.
04:29:38|51212.
04:29:39|51212.
04:29:40|51212.
04:29:41|51212.
04:29:42|51212.
04:29:43|51213.99
04:29:44|51213.99
04:29:45|51213.99
04:29:46|51213.99
04:29:47|51213.99
04:29:48|51213.99
04:29:49|51213.99
04:29:50|51213.99
04:29:51|51213.99
04:29:52|51213.99
04:29:53|51213.99
04:29:54|51213.99
04:29:55|51213.99
04:29:56|51213.99
04:29:57|51213.99
04:29:58|51213.99
04:29:59|51213.99
04:30:00|51213.99
04:30:01|51213.99
04:30:02|51214.
04:30:03|51214.
04:30:05|51214.
04:30:07|51214.
04:30:08|51215.59
04:30:08|51215.59
04:30:10|51215.59
04:30:11|51215.59
04:30:11|51215.59
04:30:13|51215.59
04:30:14|51215.59
04:30:15|51215.59
04:30:16|51215.59
04:30:17|51215.59
04:30:17|51215.59
04:30:18|51215.59
04:30:19|51220.65
04:30:20|51220.65
04:30:21|51210.71
04:30:22|51210.71
04:30:24|51210.71
04:30:25|51210.71
04:30:26|51210.71
04:30:26|51210.71
04:30:27|51210.71
04:30:28|51212.8
04:30:30|51212.8
04:30:31|51212.8
04:30:32|51212.8
04:30:32|51212.8
04:30:33|51212.8
04:30:34|51212.8
04:30:35|51212.8
04:30:36|51212.8
04:30:37|51222.
04:30:39|51222.
04:30:40|51222.
04:30:40|51222.
04:30:42|51224.
04:30:43|51224.
04:30:44|51224.
04:30:44|51224.
04:30:46|51224.
04:30:47|51224.
04:30:47|51224.
04:30:49|51223.99
04:30:50|51223.99
04:30:50|51223.99
04:30:52|51223.21
04:30:54|51223.21
04:30:54|51223.21
04:30:55|51223.21
04:30:57|51223.21
04:30:57|51223.21
04:30:58|51223.21
04:30:59|51223.21
04:31:00|51223.21
04:31:01|51223.21
04:31:02|51223.21
04:31:03|51228.
04:31:05|51228.
04:31:06|51228.
04:31:07|51228.
04:31:08|51228.
04:31:10|51228.
04:31:11|51228.
04:31:12|51228.
04:31:12|51228.
04:31:13|51228.
04:31:14|51224.48
04:31:16|51224.48
04:31:17|51224.48
04:31:17|51224.48
04:31:18|51224.48
04:31:19|51224.48
04:31:21|51224.48
04:31:21|51224.48
04:31:23|51224.48
04:31:24|51224.48
04:31:24|51224.48
04:31:26|51224.48
04:31:26|51224.48
04:31:27|51224.48
04:31:28|51224.48
04:31:30|51224.48
04:31:31|51224.49
04:31:32|51224.49
04:31:33|51224.49
04:31:33|51224.49
04:31:34|51224.49
04:31:36|51224.49
04:31:37|51224.49
04:31:38|51224.49
04:31:39|51224.49
04:31:39|51224.49
04:31:41|51226.08
04:31:42|51228.29
04:31:43|51228.29
04:31:44|51228.29
04:31:45|51228.28
04:31:46|51228.28
04:31:47|51228.28
04:31:48|51228.28
04:31:49|51228.28
04:31:50|51228.28
04:31:51|51228.28
04:31:52|51228.28
04:31:53|51228.28
04:31:54|51243.16
04:31:55|51243.16
04:31:56|51256.
04:31:57|51259.63
04:31:58|51258.28
04:31:59|51258.28
04:32:00|51258.28
04:32:01|51258.28
04:32:02|51261.51
04:32:03|51261.51
04:32:04|51265.99
04:32:05|51265.99
04:32:07|51266.44
04:32:08|51277.99
04:32:08|51277.99
04:32:10|51277.99
04:32:11|51277.99
04:32:12|51277.99
04:32:13|51277.84
04:32:14|51277.84
04:32:15|51277.84
04:32:16|51277.84
04:32:17|51277.84
04:32:18|51277.84
04:32:19|51277.84
04:32:20|51276.79
04:32:21|51276.79
04:32:22|51276.79
04:32:23|51276.79
04:32:24|51276.79
04:32:25|51276.79
04:32:26|51276.79
04:32:27|51276.79
04:32:28|51276.79
04:32:30|51276.79
04:32:30|51276.79
04:32:32|51276.79
04:32:33|51276.79
04:32:33|51276.79
04:32:34|51276.79
04:32:36|51276.79
04:32:36|51276.79
04:32:37|51276.79
04:32:38|51276.79
04:32:40|51276.79
04:32:41|51276.79
04:32:42|51276.79
04:32:44|51289.54
04:32:44|51289.54
04:32:45|51289.54
04:32:46|51289.54
04:32:48|51291.66
04:32:49|51295.61
04:32:51|51295.61
04:32:51|51295.61
04:32:52|51295.61
04:32:53|51295.61
04:32:55|51295.61
04:32:55|51292.3
04:32:57|51292.3
04:32:58|51292.3
04:32:59|51292.3
04:33:00|51292.3
04:33:00|51292.3
04:33:01|51292.3
04:33:03|51291.12
04:33:03|51291.12
04:33:05|51291.12
04:33:06|51291.12
04:33:07|51291.12
04:33:09|51291.12
04:33:10|51291.12
04:33:12|51291.12
04:33:13|51291.12
04:33:14|51280.43
04:33:15|51280.43
04:33:16|51280.43
04:33:17|51276.03
04:33:18|51276.03
04:33:18|51276.03
04:33:19|51276.03
04:33:21|51266.
04:33:22|51266.
04:33:23|51266.
04:33:24|51266.
04:33:25|51266.
04:33:26|51266.
04:33:27|51266.
04:33:28|51266.
04:33:29|51266.
04:33:30|51266.
04:33:31|51266.
04:33:32|51262.
04:33:33|51262.
04:33:34|51262.
04:33:35|51262.
04:33:36|51262.
04:33:38|51262.
04:33:38|51262.
04:33:39|51262.
04:33:40|51262.
04:33:41|51260.
04:33:42|51256.01
04:33:44|51256.01
04:33:44|51256.01
04:33:46|51256.01
04:33:46|51256.
04:33:47|51256.
04:33:48|51256.
04:33:49|51256.
04:33:50|51256.
04:33:51|51256.
04:33:52|51248.85
04:33:53|51248.85
04:33:54|51248.85
04:33:55|51248.85
04:33:56|51248.85
04:33:58|51247.83
04:33:58|51247.83
04:33:59|51247.83
04:34:01|51247.83
04:34:01|51247.83
04:34:02|51247.83
04:34:03|51247.83
04:34:04|51247.83
04:34:05|51247.83
04:34:06|51243.85
04:34:07|51243.85
04:34:09|51238.52
04:34:10|51238.51
04:34:11|51238.51
04:34:13|51240.1
04:34:13|51240.1
04:34:14|51240.1
04:34:15|51240.1
04:34:17|51245.37
04:34:17|51245.37
04:34:19|51247.77
04:34:20|51247.77
04:34:21|51248.39
04:34:22|51248.39
04:34:23|51248.39
04:34:24|51248.39
04:34:25|51248.39
04:34:26|51248.39
04:34:26|51248.39
04:34:28|51248.39
04:34:29|51248.39
04:34:30|51258.76
04:34:31|51258.76
04:34:32|51258.76
04:34:32|51260.07
04:34:34|51260.07
04:34:35|51260.07
04:34:35|51260.07
04:34:37|51260.07
04:34:37|51260.07
04:34:39|51260.08
04:34:40|51260.08
04:34:41|51258.62
04:34:41|51249.36
04:34:43|51249.36
04:34:44|51249.36
04:34:45|51249.36
04:34:46|51249.36
04:34:47|51249.36
04:34:48|51249.36
04:34:49|51249.35
04:34:50|51243.29
04:34:51|51237.13
04:34:52|51236.17
04:34:53|51236.17
04:34:54|51236.16
04:34:55|51235.54
04:34:56|51235.54
04:34:57|51235.54
04:34:58|51235.54
04:34:59|51235.54
04:35:00|51235.54
04:35:01|51235.54
04:35:02|51235.54
04:35:04|51235.54
04:35:05|51226.01
04:35:06|51226.01
04:35:06|51226.01
04:35:07|51226.01
04:35:09|51226.01
04:35:10|51226.01
04:35:12|51226.01
04:35:13|51226.01
04:35:15|51225.99
04:35:15|51225.99
04:35:17|51225.99
04:35:18|51225.99
04:35:19|51225.99
04:35:19|51226.
04:35:21|51226.
04:35:21|51226.
04:35:23|51226.
04:35:24|51226.
04:35:24|51226.
04:35:26|51226.
04:35:27|51226.
04:35:27|51226.
04:35:29|51226.
04:35:31|51226.
04:35:32|51226.
04:35:33|51226.
04:35:33|51226.
04:35:35|51226.
04:35:35|51226.
04:35:36|51226.
04:35:37|51226.
04:35:38|51226.
04:35:39|51226.
04:35:40|51226.
04:35:42|51226.
04:35:42|51226.
04:35:44|51228.01
04:35:44|51228.01
04:35:45|51228.01
04:35:46|51228.01
04:35:48|51226.
04:35:49|51226.
04:35:50|51226.
04:35:51|51226.
04:35:51|51226.
04:35:52|51226.
04:35:53|51226.
04:35:54|51226.
04:35:55|51226.
04:35:56|51226.
04:35:57|51226.
04:35:59|51226.
04:35:59|51226.
04:36:00|51219.05
04:36:01|51219.05
04:36:02|51219.05
04:36:03|51219.05
04:36:04|51219.05
04:36:06|51219.05
04:36:06|51219.05
04:36:08|51219.05
04:36:08|51219.05
04:36:09|51219.05
04:36:10|51219.05
04:36:12|51219.05
04:36:13|51219.05
04:36:14|51219.05
04:36:15|51219.04
04:36:15|51219.04
04:36:16|51219.04
04:36:17|51219.04
04:36:18|51219.04
04:36:19|51219.04
04:36:21|51219.04
04:36:21|51219.04
04:36:23|51219.04
04:36:24|51219.04
04:36:25|51219.04
04:36:26|51219.04
04:36:27|51219.04
04:36:28|51219.04
04:36:29|51219.04
04:36:30|51219.04
04:36:31|51219.04
04:36:32|51219.04
04:36:33|51219.04
04:36:34|51219.04
04:36:35|51216.01
04:36:36|51216.01
04:36:37|51216.01
04:36:38|51216.01
04:36:39|51216.01
04:36:40|51212.
04:36:41|51212.
04:36:42|51212.
04:36:43|51212.
04:36:44|51208.01
04:36:45|51208.01
04:36:46|51208.01
04:36:47|51208.01
04:36:48|51208.01
04:36:49|51208.01
04:36:50|51208.01
04:36:51|51208.01
04:36:52|51208.01
04:36:53|51208.01
04:36:54|51208.01
04:36:55|51208.01
04:36:56|51208.71
04:36:57|51208.71
04:36:59|51208.71
04:36:59|51208.71
04:37:01|51208.71
04:37:01|51208.71
04:37:02|51208.71
04:37:03|51208.71
04:37:05|51208.71
04:37:05|51220.23
04:37:06|51220.23
04:37:07|51220.23
04:37:08|51220.23
04:37:10|51220.23
04:37:11|51220.23
04:37:13|51220.23
04:37:14|51220.23
04:37:15|51220.23
04:37:16|51220.23
04:37:17|51220.23
04:37:19|51220.23
04:37:20|51220.23
04:37:21|51210.01
04:37:21|51210.01
04:37:23|51210.01
04:37:24|51210.01
04:37:24|51210.01
04:37:26|51210.01
04:37:27|51206.25
04:37:28|51206.26
04:37:28|51206.26
04:37:30|51206.26
04:37:30|51206.26
04:37:31|51206.26
04:37:33|51206.26
04:37:33|51206.26
04:37:35|51206.26
04:37:36|51206.26
04:37:37|51206.26
04:37:38|51206.26
04:37:39|51206.26
04:37:40|51206.26
04:37:41|51206.26
04:37:42|51206.
04:37:44|51206.
04:37:44|51206.
04:37:45|51206.
04:37:46|51206.
04:37:47|51206.
04:37:48|51206.
04:37:49|51205.9
04:37:50|51205.9
04:37:51|51205.91
04:37:53|51216.57
04:37:54|51216.57
04:37:54|51216.57
04:37:56|51216.57
04:37:56|51216.57
04:37:58|51216.57
04:37:59|51216.57
04:37:59|51206.
04:38:00|51206.
04:38:02|51206.
04:38:02|51210.
04:38:04|51210.
04:38:04|51210.
04:38:05|51218.
04:38:06|51218.
04:38:07|51218.
04:38:08|51218.
04:38:09|51218.
04:38:10|51218.
04:38:12|51218.
04:38:14|51219.99
04:38:15|51220.
04:38:15|51220.
04:38:17|51220.
04:38:18|51220.
04:38:19|51220.
04:38:20|51220.
04:38:22|51220.
04:38:22|51235.99
04:38:23|51235.99
04:38:25|51235.99
04:38:25|51235.99
04:38:26|51235.99
04:38:28|51235.99
04:38:28|51235.99
04:38:29|51235.99
04:38:31|51235.99
04:38:32|51235.99
04:38:33|51226.02
04:38:34|51226.02
04:38:35|51226.02
04:38:37|51226.02
04:38:38|51226.02
04:38:38|51226.02
04:38:40|51226.02
04:38:40|51226.02
04:38:41|51226.02
04:38:42|51226.02
04:38:43|51226.02
04:38:44|51226.02
04:38:46|51226.02
04:38:46|51226.02
04:38:47|51226.02
04:38:49|51226.02
04:38:49|51226.02
04:38:51|51226.02
04:38:51|51226.02
04:38:52|51226.02
04:38:53|51226.02
04:38:54|51226.02
04:38:55|51226.02
04:38:57|51226.02
04:38:57|51228.
04:38:58|51228.
04:38:59|51228.
04:39:00|51228.
04:39:01|51228.
04:39:02|51228.
04:39:03|51228.
04:39:05|51228.
04:39:06|51228.
04:39:06|51227.99
04:39:07|51227.99
04:39:09|51227.99
04:39:09|51227.99
04:39:10|51227.99
04:39:12|51227.99
04:39:13|51227.99
04:39:15|51227.99
04:39:16|51227.99
04:39:18|51227.99
04:39:19|51227.99
04:39:20|51226.43
04:39:21|51226.43
04:39:21|51226.43
04:39:22|51226.43
04:39:24|51226.43
04:39:25|51226.43
04:39:26|51226.43
04:39:27|51226.43
04:39:28|51226.43
04:39:29|51226.43
04:39:30|51226.43
04:39:31|51226.43
04:39:32|51226.43
04:39:33|51226.43
04:39:34|51226.43
04:39:35|51226.43
04:39:36|51226.43
04:39:37|51226.43
04:39:38|51216.01
04:39:39|51216.01
04:39:40|51216.01
04:39:41|51216.01
04:39:42|51216.01
04:39:43|51216.01
04:39:44|51216.01
04:39:45|51216.01
04:39:47|51216.01
04:39:47|51216.01
04:39:49|51216.01
04:39:50|51216.01
04:39:50|51216.
04:39:51|51216.
04:39:52|51216.
04:39:54|51216.
04:39:54|51216.
04:39:56|51216.
04:39:56|51216.
04:39:57|51216.
04:39:59|51216.
04:40:00|51216.
04:40:01|51216.
04:40:02|51216.
04:40:03|51216.
04:40:04|51216.
04:40:05|51216.
04:40:06|51214.
04:40:07|51214.
04:40:08|51214.
04:40:09|51214.
04:40:10|51214.
04:40:11|51214.
04:40:12|51214.
04:40:13|51214.
04:40:15|51214.
04:40:16|51214.
04:40:18|51214.
04:40:18|51214.
04:40:19|51214.
04:40:20|51207.7
04:40:22|51199.88
04:40:23|51194.81
04:40:24|51194.81
04:40:25|51194.81
04:40:26|51194.81
04:40:27|51194.81
04:40:28|51194.81
04:40:29|51194.81
04:40:31|51194.81
04:40:31|51194.81
04:40:32|51194.81
04:40:33|51194.81
04:40:35|51194.81
04:40:35|51194.81
04:40:36|51194.81
04:40:37|51194.81
04:40:39|51194.81
04:40:39|51194.27
04:40:41|51194.27
04:40:42|51194.27
04:40:43|51194.27
04:40:44|51194.27
04:40:45|51190.85
04:40:46|51189.26
04:40:47|51189.26
04:40:48|51189.26
04:40:49|51186.37
04:40:50|51186.37
04:40:51|51186.37
04:40:52|51186.37
04:40:53|51186.37
04:40:54|51186.37
04:40:55|51186.37
04:40:56|51186.37
04:40:57|51186.37
04:40:58|51186.37
04:40:59|51186.37
04:41:00|51186.37
04:41:02|51186.37
04:41:02|51186.37
04:41:03|51186.37
04:41:04|51186.37
04:41:05|51186.37
04:41:07|51186.37
04:41:07|51186.37
04:41:08|51186.37
04:41:09|51186.37
04:41:10|51186.37
04:41:11|51186.37
04:41:12|51186.37
04:41:14|51186.37
04:41:14|51186.37
04:41:16|51186.37
04:41:17|51186.37
04:41:17|51186.37
04:41:18|51186.37
04:41:20|51186.37
04:41:21|51186.37
04:41:22|51186.37
04:41:24|51186.37
04:41:24|51186.37
04:41:26|51186.37
04:41:26|51186.37
04:41:28|51186.37
04:41:29|51186.37
04:41:30|51186.37
04:41:31|51186.37
04:41:32|51186.37
04:41:33|51186.37
04:41:34|51186.37
04:41:35|51186.37
04:41:36|51186.37
04:41:37|51186.37
04:41:38|51186.37
04:41:40|51186.37
04:41:40|51186.37
04:41:42|51186.37
04:41:43|51186.37
04:41:44|51186.37
04:41:44|51186.37
04:41:45|51186.37
04:41:47|51186.37
04:41:48|51186.37
04:41:48|51186.37
04:41:50|51186.37
04:41:50|51186.37
04:41:51|51180.
04:41:52|51180.
04:41:54|51180.
04:41:56|51180.
04:41:56|51180.
04:41:58|51180.
04:41:58|51180.
04:41:59|51180.
04:42:01|51180.
04:42:01|51180.
04:42:02|51180.
04:42:03|51180.
04:42:05|51180.
04:42:06|51180.
04:42:07|51180.
04:42:08|51180.
04:42:08|51180.
04:42:09|51180.
04:42:11|51180.
04:42:11|51180.
04:42:12|51180.
04:42:13|51180.
04:42:14|51180.
04:42:15|51180.
04:42:17|51180.
04:42:17|51180.
04:42:18|51180.
04:42:19|51165.15
04:42:21|51165.15
04:42:23|51165.15
04:42:24|51164.01
04:42:24|51164.01
04:42:25|51164.01
04:42:26|51164.01
04:42:28|51164.01
04:42:29|51164.01
04:42:30|51164.01
04:42:31|51164.01
04:42:32|51164.01
04:42:33|51164.01
04:42:34|51164.01
04:42:35|51164.01
04:42:36|51164.01
04:42:37|51164.01
04:42:38|51164.01
04:42:40|51164.01
04:42:40|51164.01
04:42:42|51164.01
04:42:42|51164.01
04:42:43|51164.01
04:42:44|51162.01
04:42:46|51162.01
04:42:47|51162.01
04:42:47|51162.01
04:42:48|51162.01
04:42:49|51162.01
04:42:50|51162.01
04:42:51|51162.01
04:42:53|51162.01
04:42:54|51162.01
04:42:54|51162.01
04:42:55|51162.01
04:42:57|51162.01
04:42:57|51162.01
04:42:58|51162.01
04:43:00|51162.01
04:43:01|51162.01
04:43:02|51162.01
04:43:02|51162.01
04:43:04|51170.
04:43:04|51170.
04:43:06|51170.
04:43:06|51170.
04:43:07|51170.
04:43:08|51170.
04:43:09|51170.
04:43:10|51168.01
04:43:12|51168.01
04:43:12|51168.01
04:43:13|51168.01
04:43:14|51168.01
04:43:16|51168.01
04:43:18|51164.01
04:43:18|51164.01
04:43:19|51164.01
04:43:21|51164.01
04:43:21|51164.01
04:43:23|51164.01
04:43:23|51164.01
04:43:25|51164.01
04:43:26|51164.01
04:43:27|51164.01
04:43:27|51182.57
04:43:29|51182.57
04:43:30|51182.57
04:43:31|51182.57
04:43:32|51182.57
04:43:33|51182.57
04:43:34|51182.57
04:43:35|51182.57
04:43:36|51182.57
04:43:37|51182.57
04:43:38|51182.57
04:43:39|51182.57
04:43:40|51182.57
04:43:41|51182.57
04:43:43|51182.57
04:43:43|51182.57
04:43:45|51182.57
04:43:45|51200.
04:43:46|51200.
04:43:47|51200.
04:43:48|51212.
04:43:50|51212.
04:43:51|51212.
04:43:51|51212.95
04:43:53|51212.95
04:43:53|51212.95
04:43:56|51212.95
04:43:56|51212.95
04:43:58|51212.95
04:43:58|51212.95
04:43:59|51212.95
04:44:00|51212.95
04:44:01|51212.95
04:44:02|51212.95
04:44:04|51212.95
04:44:04|51202.97
04:44:05|51202.97
04:44:06|51202.97
04:44:07|51202.97
04:44:08|51202.97
04:44:09|51202.97
04:44:11|51202.97
04:44:12|51202.97
04:44:13|51202.97
04:44:14|51202.97
04:44:15|51202.97
04:44:16|51202.97
04:44:17|51207.99
04:44:18|51207.99
04:44:19|51207.99
04:44:20|51207.99
04:44:21|51199.05
04:44:22|51199.05
04:44:24|51199.05
04:44:25|51199.05
04:44:26|51199.05
04:44:27|51199.05
04:44:28|51199.05
04:44:29|51199.05
04:44:29|51199.05
04:44:31|51199.05
04:44:31|51199.05
04:44:34|51199.05
04:44:34|51199.05
04:44:35|51199.05
04:44:36|51199.05
04:44:37|51199.05
04:44:38|51199.05
04:44:39|51199.05
04:44:40|51199.05
04:44:41|51199.05
04:44:42|51199.05
04:44:44|51199.05
04:44:44|51199.05
04:44:45|51199.05
04:44:47|51199.05
04:44:47|51199.05
04:44:49|51199.05
04:44:49|51199.05
04:44:50|51199.05
04:44:51|51199.05
04:44:52|51199.05
04:44:54|51199.05
04:44:55|51199.05
04:44:56|51199.05
04:44:56|51199.05
04:44:57|51199.05
04:44:58|51199.05
04:44:59|51199.05
04:45:00|51199.05
04:45:01|51199.05
04:45:02|51199.05
04:45:03|51199.05
04:45:05|51199.05
04:45:05|51199.05
04:45:07|51203.99
04:45:08|51203.99
04:45:09|51203.99
04:45:10|51203.99
04:45:11|51203.99
04:45:12|51203.99
04:45:13|51203.99
04:45:14|51203.99
04:45:15|51203.99
04:45:16|51203.99
04:45:17|51203.99
04:45:18|51203.99
04:45:20|51203.99
04:45:21|51203.99
04:45:22|51180.9
04:45:22|51180.9
04:45:24|51180.9
04:45:25|51184.
04:45:26|51184.
04:45:26|51184.
04:45:28|51184.
04:45:28|51184.
04:45:30|51184.
04:45:31|51184.
04:45:31|51184.
04:45:32|51184.
04:45:33|51184.
04:45:35|51184.
04:45:35|51184.
04:45:36|51184.
04:45:38|51184.
04:45:39|51184.
04:45:40|51184.
04:45:40|51184.
04:45:41|51184.
04:45:42|51184.
04:45:43|51184.
04:45:45|51184.
04:45:46|51184.
04:45:46|51184.
04:45:48|51184.
04:45:49|51184.
04:45:50|51184.
04:45:51|51184.
04:45:52|51184.
04:45:53|51201.99
04:45:54|51201.99
04:45:55|51201.99
04:45:56|51201.99
04:45:57|51201.99
04:45:58|51201.99
04:45:59|51201.99
04:46:00|51201.99
04:46:01|51201.99
04:46:02|51201.99
04:46:03|51201.99
04:46:04|51202.
04:46:05|51202.
04:46:06|51202.
04:46:07|51202.
04:46:08|51202.
04:46:09|51202.
04:46:10|51202.
04:46:11|51208.
04:46:12|51208.
04:46:13|51208.
04:46:14|51215.99
04:46:15|51215.99
04:46:16|51215.99
04:46:17|51215.99
04:46:18|51215.99
04:46:19|51215.99
04:46:20|51215.99
04:46:21|51215.99
04:46:22|51215.99
04:46:24|51215.99
04:46:24|51215.99
04:46:26|51215.99
04:46:26|51215.99
04:46:28|51215.99
04:46:29|51215.99
04:46:29|51215.99
04:46:30|51215.99
04:46:31|51215.99
04:46:33|51215.99
04:46:34|51215.99
04:46:35|51215.99
04:46:35|51215.99
04:46:37|51215.98
04:46:37|51215.98
04:46:39|51215.98
04:46:40|51215.98
04:46:41|51215.98
04:46:42|51215.98
04:46:43|51215.98
04:46:44|51215.98
04:46:45|51215.98
04:46:45|51215.98
04:46:47|51215.98
04:46:48|51215.98
04:46:49|51215.98
04:46:50|51212.01
04:46:51|51220.
04:46:52|51220.
04:46:53|51220.
04:46:54|51220.
04:46:55|51220.
04:46:56|51220.
04:46:57|51220.
04:46:58|51220.
04:46:59|51220.
04:47:00|51220.
04:47:01|51228.
04:47:03|51228.
04:47:04|51228.
04:47:05|51228.
04:47:05|51228.
04:47:07|51228.
04:47:08|51228.
04:47:09|51228.
04:47:09|51228.
04:47:10|51228.
04:47:13|51228.
04:47:14|51228.
04:47:14|51228.
04:47:15|51228.
04:47:16|51228.
04:47:18|51228.
04:47:18|51228.
04:47:20|51228.
04:47:20|51228.
04:47:21|51228.
04:47:23|51228.
04:47:24|51228.
04:47:25|51228.
04:47:26|51228.
04:47:27|51228.
04:47:28|51228.
04:47:28|51228.
04:47:30|51228.
04:47:31|51220.74
04:47:32|51220.74
04:47:33|51220.74
04:47:34|51220.74
04:47:35|51220.74
04:47:36|51220.74
04:47:38|51220.74
04:47:39|51220.74
04:47:39|51220.74
04:47:40|51220.74
04:47:41|51215.64
04:47:42|51215.64
04:47:43|51215.64
04:47:44|51215.64
04:47:45|51215.64
04:47:46|51215.64
04:47:47|51215.64
04:47:48|51215.64
04:47:49|51215.64
04:47:50|51215.64
04:47:51|51215.64
04:47:52|51215.64
04:47:53|51215.64
04:47:54|51215.63
04:47:55|51215.63
04:47:56|51215.63
04:47:57|51217.23
04:47:58|51219.33
04:47:59|51219.87
04:48:01|51219.87
04:48:01|51219.87
04:48:02|51219.87
04:48:03|51219.87
04:48:04|51219.87
04:48:05|51219.87
04:48:06|51219.87
04:48:08|51219.87
04:48:08|51219.87
04:48:10|51219.87
04:48:11|51222.63
04:48:13|51222.63
04:48:14|51222.63
04:48:15|51222.63
04:48:17|51222.63
04:48:17|51222.63
04:48:18|51222.63
04:48:19|51222.63
04:48:20|51222.63
04:48:21|51222.63
04:48:22|51222.63
04:48:24|51222.63
04:48:24|51222.63
04:48:26|51222.63
04:48:27|51222.63
04:48:27|51222.63
04:48:29|51222.63
04:48:30|51225.64
04:48:31|51225.64
04:48:31|51215.99
04:48:33|51215.99
04:48:33|51215.99
04:48:35|51215.99
04:48:36|51206.01
04:48:36|51206.01
04:48:38|51206.01
04:48:39|51206.01
04:48:40|51206.01
04:48:42|51206.01
04:48:43|51206.01
04:48:43|51206.01
04:48:44|51206.01
04:48:45|51206.01
04:48:46|51207.99
04:48:48|51210.
04:48:48|51210.
04:48:49|51210.
04:48:50|51210.
04:48:51|51210.
04:48:52|51210.
04:48:54|51210.
04:48:54|51210.
04:48:56|51210.
04:48:56|51210.
04:48:58|51210.
04:48:59|51210.
04:49:00|51210.
04:49:00|51210.
04:49:01|51210.
04:49:02|51210.
04:49:04|51210.
04:49:05|51210.
04:49:07|51210.
04:49:08|51210.
04:49:10|51210.
04:49:11|51210.
04:49:12|51210.
04:49:12|51210.
04:49:14|51210.
04:49:15|51210.
04:49:16|51210.
04:49:17|51210.
04:49:18|51210.
04:49:19|51210.
04:49:20|51210.
04:49:21|51210.
04:49:23|51210.
04:49:24|51210.
04:49:25|51210.
04:49:26|51210.
04:49:27|51210.
04:49:28|51210.
04:49:29|51210.
04:49:30|51210.
04:49:31|51210.
04:49:32|51210.
04:49:33|51210.
04:49:34|51210.
04:49:35|51210.
04:49:36|51210.
04:49:37|51210.
04:49:38|51210.
04:49:40|51210.
04:49:40|51210.
04:49:41|51210.
04:49:43|51210.
04:49:44|51210.
04:49:45|51210.
04:49:47|51214.02
04:49:47|51214.02
04:49:49|51224.
04:49:49|51223.99
04:49:51|51223.99
04:49:51|51223.99
04:49:53|51223.99
04:49:54|51223.99
04:49:54|51223.99
04:49:55|51227.99
04:49:57|51227.99
04:49:58|51227.99
04:49:58|51227.99
04:50:01|51227.99
04:50:02|51227.99
04:50:03|51227.99
04:50:03|51227.99
04:50:04|51227.99
04:50:06|51227.99
04:50:07|51227.99
04:50:08|51227.99
04:50:10|51227.99
04:50:11|51227.99
04:50:12|51227.99
04:50:13|51227.99
04:50:14|51227.99
04:50:15|51227.99
04:50:16|51227.99
04:50:17|51227.99
04:50:18|51227.99
04:50:20|51227.99
04:50:20|51227.99
04:50:21|51227.99
04:50:22|51227.99
04:50:23|51227.99
04:50:25|51227.99
04:50:25|51227.99
04:50:27|51227.99
04:50:28|51227.99
04:50:28|51227.99
04:50:30|51227.99
04:50:31|51227.99
04:50:32|51227.99
04:50:33|51227.99
04:50:34|51227.99
04:50:35|51227.99
04:50:35|51227.99
04:50:37|51220.16
04:50:39|51220.16
04:50:39|51220.16
04:50:40|51220.16
04:50:41|51220.16
04:50:43|51213.12
04:50:43|51207.49
04:50:45|51207.49
04:50:45|51207.49
04:50:46|51207.49
04:50:47|51207.49
04:50:48|51207.49
04:50:49|51207.49
04:50:51|51207.49
04:50:51|51207.49
04:50:53|51207.49
04:50:54|51201.16
04:50:55|51201.16
04:50:56|51201.16
04:50:57|51201.16
04:50:57|51206.
04:50:59|51206.
04:51:00|51206.
04:51:00|51205.99
04:51:02|51205.99
04:51:02|51205.99
04:51:04|51205.99
04:51:05|51205.99
04:51:06|51205.99
04:51:06|51207.62
04:51:08|51207.62
04:51:10|51207.62
04:51:11|51212.25
04:51:12|51214.23
04:51:13|51214.23
04:51:14|51219.05
04:51:15|51219.05
04:51:16|51224.
04:51:17|51224.
04:51:18|51224.
04:51:19|51224.
04:51:20|51224.
04:51:21|51224.
04:51:22|51224.
04:51:23|51224.59
04:51:24|51224.59
04:51:25|51224.59
04:51:26|51224.59
04:51:27|51224.59
04:51:28|51224.59
04:51:30|51224.59
04:51:30|51224.59
04:51:32|51224.59
04:51:32|51224.59
04:51:33|51224.59
04:51:35|51224.59
04:51:36|51224.59
04:51:37|51224.59
04:51:38|51224.59
04:51:40|51224.59
04:51:40|51224.59
04:51:41|51224.59
04:51:43|51224.59
04:51:44|51224.59
04:51:45|51224.59
04:51:45|51224.59
04:51:46|51224.59
04:51:48|51224.59
04:51:49|51224.59
04:51:50|51224.59
04:51:51|51224.59
04:51:52|51224.59
04:51:53|51224.59
04:51:54|51224.59
04:51:55|51224.59
04:51:56|51229.65
04:51:57|51229.65
04:51:58|51229.65
04:51:59|51229.65
04:52:00|51229.65
04:52:01|51229.65
04:52:02|51229.65
04:52:03|51229.65
04:52:04|51229.65
04:52:05|51229.65
04:52:06|51229.65
04:52:07|51229.65
04:52:08|51229.65
04:52:09|51226.28
04:52:10|51225.58
04:52:11|51225.58
04:52:12|51222.4
04:52:13|51220.81
04:52:14|51220.81
04:52:15|51220.81
04:52:17|51220.81
04:52:18|51220.81
04:52:19|51220.81
04:52:19|51220.81
04:52:20|51220.81
04:52:21|51220.81
04:52:22|51220.81
04:52:24|51220.81
04:52:24|51220.81
04:52:25|51220.81
04:52:27|51220.81
04:52:27|51220.81
04:52:28|51220.81
04:52:29|51220.81
04:52:31|51220.81
04:52:32|51220.81
04:52:33|51220.81
04:52:34|51220.81
04:52:35|51220.81
04:52:36|51220.81
04:52:37|51220.81
04:52:38|51220.81
04:52:39|51220.81
04:52:40|51220.81
04:52:41|51220.81
04:52:42|51220.81
04:52:43|51220.81
04:52:44|51220.81
04:52:45|51220.81
04:52:46|51220.81
04:52:47|51220.81
04:52:48|51220.81
04:52:49|51220.81
04:52:50|51220.81
04:52:51|51220.81
04:52:52|51220.81
04:52:53|51220.81
04:52:54|51220.81
04:52:55|51220.81
04:52:56|51220.81
04:52:57|51220.81
04:52:58|51220.81
04:52:59|51220.81
04:53:00|51220.81
04:53:01|51222.
04:53:02|51222.
04:53:03|51222.
04:53:04|51222.
04:53:05|51222.
04:53:06|51222.
04:53:07|51222.
04:53:08|51222.
04:53:09|51222.
04:53:10|51222.
04:53:11|51216.02
04:53:12|51216.02
04:53:13|51216.02
04:53:14|51216.01
04:53:15|51216.01
04:53:17|51216.01
04:53:17|51216.01
04:53:19|51216.01
04:53:19|51212.03
04:53:20|51212.03
04:53:22|51212.03
04:53:22|51212.03
04:53:23|51212.03
04:53:24|51212.03
04:53:25|51212.03
04:53:26|51212.03
04:53:27|51212.03
04:53:28|51212.03
04:53:29|51212.03
04:53:30|51212.03
04:53:31|51212.03
04:53:32|51212.03
04:53:33|51212.03
04:53:35|51213.99
04:53:35|51213.99
04:53:36|51213.99
04:53:37|51213.99
04:53:38|51213.99
04:53:40|51213.99
04:53:41|51213.99
04:53:41|51213.99
04:53:42|51213.99
04:53:43|51213.99
04:53:44|51213.99
04:53:45|51213.99
04:53:46|51213.99
04:53:47|51213.99
04:53:49|51213.99
04:53:49|51213.99
04:53:50|51213.99
04:53:52|51213.99
04:53:52|51213.99
04:53:53|51213.99
04:53:54|51213.99
04:53:55|51213.99
04:53:57|51213.99
04:53:57|51213.99
04:53:58|51219.57
04:53:59|51219.57
04:54:00|51219.57
04:54:01|51219.57
04:54:02|51219.57
04:54:03|51219.57
04:54:05|51210.01
04:54:05|51210.01
04:54:06|51210.01
04:54:08|51210.01
04:54:09|51210.01
04:54:09|51210.01
04:54:10|51210.01
04:54:11|51210.01
04:54:13|51210.01
04:54:14|51209.32
04:54:15|51209.32
04:54:16|51209.46
04:54:18|51209.46
04:54:18|51209.46
04:54:20|51209.46
04:54:21|51216.
04:54:21|51216.
04:54:22|51216.
04:54:24|51216.
04:54:24|51216.
04:54:25|51216.
04:54:26|51216.
04:54:27|51216.
04:54:28|51216.
04:54:29|51216.
04:54:31|51216.
04:54:32|51216.
04:54:33|51216.
04:54:33|51216.
04:54:34|51216.
04:54:36|51216.
04:54:36|51216.
04:54:38|51216.
04:54:39|51216.
04:54:39|51216.
04:54:40|51211.
04:54:42|51211.
04:54:43|51211.
04:54:44|51211.
04:54:45|51211.
04:54:46|51211.
04:54:47|51211.
04:54:48|51211.
04:54:49|51211.
04:54:50|51211.
04:54:51|51211.
04:54:52|51211.
04:54:53|51211.
04:54:54|51211.
04:54:55|51211.
04:54:56|51211.
04:54:57|51211.
04:54:58|51211.
04:54:59|51200.01
04:55:00|51200.01
04:55:01|51200.01
04:55:02|51200.01
04:55:03|51200.01
04:55:04|51200.01
04:55:05|51200.01
04:55:06|51200.01
04:55:07|51200.01
04:55:08|51200.01
04:55:09|51200.01
04:55:10|51190.54
04:55:11|51190.54
04:55:13|51190.54
04:55:15|51190.54
04:55:16|51190.54
04:55:17|51190.54
04:55:18|51190.54
04:55:19|51190.54
04:55:19|51190.54
04:55:20|51190.54
04:55:21|51190.54
04:55:22|51190.54
04:55:23|51190.54
04:55:25|51190.54
04:55:25|51190.54
04:55:27|51190.54
04:55:28|51190.54
04:55:29|51190.54
04:55:29|51190.54
04:55:30|51190.54
04:55:31|51190.54
04:55:32|51190.54
04:55:33|51190.54
04:55:34|51190.54
04:55:36|51190.54
04:55:36|51190.54
04:55:38|51190.54
04:55:38|51190.54
04:55:40|51190.54
04:55:41|51190.54
04:55:42|51190.54
04:55:43|51190.54
04:55:44|51190.54
04:55:45|51190.54
04:55:46|51190.54
04:55:46|51190.54
04:55:48|51190.54
04:55:49|51190.54
04:55:50|51190.54
04:55:51|51190.54
04:55:52|51190.54
04:55:53|51190.54
04:55:55|51190.54
04:55:55|51190.54
04:55:56|51190.54
04:55:57|51190.54
04:55:58|51190.54
04:55:59|51203.99
04:56:00|51203.99
04:56:01|51203.99
04:56:02|51203.99
04:56:03|51202.01
04:56:04|51202.01
04:56:05|51202.01
04:56:06|51187.98
04:56:07|51187.98
04:56:08|51187.98
04:56:09|51187.98
04:56:10|51186.01
04:56:12|51186.01
04:56:12|51186.01
04:56:14|51186.01
04:56:15|51186.01
04:56:17|51186.01
04:56:18|51186.01
04:56:19|51186.01
04:56:21|51186.01
04:56:22|51186.01
04:56:23|51186.01
04:56:24|51186.01
04:56:25|51186.01
04:56:26|51186.01
04:56:26|51186.01
04:56:28|51186.01
04:56:29|51186.01
04:56:29|51186.01
04:56:31|51186.01
04:56:32|51186.01
04:56:33|51186.01
04:56:34|51186.01
04:56:34|51186.01
04:56:36|51186.01
04:56:37|51186.01
04:56:38|51186.01
04:56:39|51186.01
04:56:40|51186.01
04:56:41|51186.01
04:56:42|51196.
04:56:43|51196.
04:56:44|51196.
04:56:45|51196.
04:56:46|51196.
04:56:47|51196.
04:56:48|51196.
04:56:49|51196.
04:56:50|51196.
04:56:51|51196.
04:56:52|51196.
04:56:53|51196.
04:56:54|51196.
04:56:55|51196.
04:56:56|51196.
04:56:57|51196.
04:56:58|51196.
04:56:59|51196.
04:57:00|51196.
04:57:01|51196.
04:57:02|51196.
04:57:03|51196.
04:57:04|51196.
04:57:05|51196.
04:57:06|51196.
04:57:07|51196.
04:57:08|51196.
04:57:09|51196.
04:57:10|51196.
04:57:11|51196.
04:57:12|51196.
04:57:13|51196.
04:57:14|51196.
04:57:16|51196.
04:57:17|51196.
04:57:18|51196.
04:57:19|51196.
04:57:20|51199.99
04:57:22|51199.99
04:57:22|51199.99
04:57:23|51199.99
04:57:24|51199.99
04:57:25|51199.99
04:57:26|51199.99
04:57:28|51199.99
04:57:29|51199.99
04:57:30|51199.99
04:57:31|51199.99
04:57:32|51199.99
04:57:33|51199.99
04:57:35|51199.99
04:57:36|51199.99
04:57:37|51199.99
04:57:37|51199.99
04:57:39|51199.99
04:57:40|51199.99
04:57:41|51199.99
04:57:42|51199.99
04:57:42|51199.99
04:57:44|51199.99
04:57:44|51199.99
04:57:46|51199.99
04:57:47|51199.99
04:57:48|51199.99
04:57:49|51199.99
04:57:50|51199.99
04:57:51|51199.99
04:57:52|51199.99
04:57:54|51199.99
04:57:54|51199.99
04:57:56|51199.99
04:57:57|51199.99
04:57:58|51199.99
04:57:59|51199.99
04:57:59|51199.99
04:58:00|51187.99
04:58:01|51187.99
04:58:03|51187.99
04:58:04|51187.99
04:58:05|51187.99
04:58:06|51187.99
04:58:07|51187.99
04:58:08|51187.99
04:58:09|51187.99
04:58:09|51187.99
04:58:11|51187.99
04:58:12|51187.99
04:58:13|51187.99
04:58:14|51187.99
04:58:15|51187.99
04:58:17|51187.99
04:58:18|51187.99
04:58:18|51187.99
04:58:20|51187.99
04:58:20|51187.99
04:58:22|51187.99
04:58:23|51188.
04:58:24|51188.
04:58:24|51188.
04:58:26|51188.
04:58:27|51188.
04:58:28|51188.
04:58:29|51188.
04:58:29|51188.
04:58:30|51188.
04:58:32|51188.
04:58:33|51197.99
04:58:35|51197.99
04:58:35|51197.99
04:58:36|51197.99
04:58:38|51197.99
04:58:38|51197.99
04:58:39|51197.99
04:58:40|51197.99
04:58:41|51197.99
04:58:42|51197.99
04:58:43|51197.99
04:58:44|51197.99
04:58:45|51197.99
04:58:46|51197.99
04:58:48|51197.99
04:58:48|51197.99
04:58:49|51197.99
04:58:50|51197.99
04:58:52|51197.99
04:58:53|51197.99
04:58:53|51197.99
04:58:54|51197.99
04:58:55|51197.99
04:58:58|51197.99
04:58:58|51197.99
04:58:59|51197.99
04:59:00|51197.99
04:59:01|51197.99
04:59:03|51197.99
04:59:03|51197.99
04:59:04|51197.99
04:59:05|51197.99
04:59:06|51197.99
04:59:07|51197.99
04:59:09|51197.99
04:59:09|51197.99
04:59:11|51197.99
04:59:11|51197.99
04:59:13|51197.99
04:59:13|51197.99
04:59:15|51197.99
04:59:16|51198.
04:59:16|51198.
04:59:18|51198.
04:59:19|51198.
04:59:20|51198.
04:59:21|51197.99
04:59:22|51197.99
04:59:23|51197.99
04:59:24|51197.99
04:59:25|51197.99
04:59:26|51197.99
04:59:28|51194.02
04:59:28|51194.02
04:59:29|51199.99
04:59:30|51199.99
04:59:32|51199.99
04:59:32|51199.99
04:59:34|51199.99
04:59:35|51199.99
04:59:36|51199.99
04:59:37|51199.99
04:59:38|51199.99
04:59:38|51199.99
04:59:39|51199.99
04:59:41|51199.99
04:59:42|51199.99
04:59:43|51199.99
04:59:44|51199.99
04:59:45|51199.99
04:59:45|51199.99
04:59:46|51199.99
04:59:47|51199.99
04:59:49|51199.99
04:59:50|51199.99
04:59:51|51199.99
04:59:52|51199.99
04:59:53|51199.99
04:59:53|51199.99
04:59:55|51200.
04:59:56|51200.
04:59:57|51200.
04:59:58|51200.
04:59:58|51200.
05:00:00|51200.
05:00:01|51200.
05:00:02|51199.99
05:00:04|51199.99
05:00:05|51199.99
05:00:06|51199.99
05:00:07|51198.01
05:00:07|51198.01
05:00:09|51198.01
05:00:10|51198.01
05:00:11|51198.01
05:00:12|51198.01
05:00:13|51198.01
05:00:14|51198.01
05:00:16|51198.01
05:00:16|51198.01
05:00:18|51198.01
05:00:20|51198.01
05:00:21|51198.01
05:00:22|51198.01
05:00:23|51198.01
05:00:24|51198.01
05:00:25|51198.01
05:00:27|51198.01
05:00:27|51198.01
05:00:29|51198.01
05:00:29|51198.01
05:00:30|51198.01
05:00:32|51198.01
05:00:32|51198.01
05:00:33|51198.01
05:00:35|51198.01
05:00:36|51198.01
05:00:37|51198.01
05:00:38|51198.01
05:00:39|51198.01
05:00:39|51198.01
05:00:40|51198.01
05:00:41|51198.01
05:00:43|51198.01
05:00:44|51198.01
05:00:45|51198.01
05:00:46|51198.01
05:00:47|51198.01
05:00:48|51198.01
05:00:49|51198.01
05:00:50|51198.01
05:00:51|51198.01
05:00:52|51198.01
05:00:53|51198.01
05:00:54|51198.01
05:00:55|51198.01
05:00:56|51198.01
05:00:57|51198.
05:00:58|51198.
05:00:59|51198.
05:01:00|51198.
05:01:01|51198.
05:01:02|51198.
05:01:03|51198.
05:01:04|51198.
05:01:05|51198.
05:01:06|51198.
05:01:07|51198.
05:01:08|51181.72
05:01:09|51181.72
05:01:10|51181.72
05:01:11|51178.75
05:01:12|51177.16
05:01:13|51177.16
05:01:14|51177.16
05:01:15|51177.16
05:01:16|51176.18
05:01:17|51176.18
05:01:18|51176.18
05:01:20|51176.18
05:01:21|51176.18
05:01:21|51176.18
05:01:23|51176.18
05:01:24|51176.18
05:01:26|51176.18
05:01:27|51176.18
05:01:28|51176.18
05:01:29|51176.18
05:01:29|51156.77
05:01:31|51156.77
05:01:32|51156.77
05:01:33|51156.77
05:01:34|51156.77
05:01:35|51156.77
05:01:36|51156.77
05:01:37|51156.77
05:01:38|51156.77
05:01:39|51156.77
05:01:40|51156.77
05:01:41|51156.77
05:01:42|51156.77
05:01:43|51156.77
05:01:44|51150.
05:01:45|51150.
05:01:46|51150.
05:01:47|51150.
05:01:48|51150.
05:01:49|51150.
05:01:50|51150.
05:01:51|51142.65
05:01:52|51142.65
05:01:53|51142.65
05:01:54|51142.65
05:01:55|51142.65
05:01:56|51142.65
05:01:57|51142.65
05:01:58|51142.65
05:01:59|51142.65
05:02:00|51142.65
05:02:01|51142.65
05:02:02|51142.65
05:02:03|51135.13
05:02:04|51135.13
05:02:06|51140.
05:02:07|51140.
05:02:08|51140.
05:02:10|51140.
05:02:10|51140.
05:02:11|51140.
05:02:13|51140.
05:02:13|51140.
05:02:16|51140.
05:02:17|51138.01
05:02:17|51138.01
05:02:18|51138.01
05:02:19|51138.01
05:02:21|51138.01
05:02:21|51138.01
05:02:22|51138.01
05:02:23|51138.01
05:02:25|51138.01
05:02:26|51138.01
05:02:26|51138.01
05:02:28|51138.01
05:02:29|51138.01
05:02:30|51138.01
05:02:31|51138.01
05:02:32|51138.01
05:02:33|51138.01
05:02:34|51138.01
05:02:35|51138.01
05:02:36|51138.01
05:02:37|51138.01
05:02:38|51138.01
05:02:39|51138.01
05:02:40|51138.01
05:02:41|51138.01
05:02:43|51138.01
05:02:44|51138.01
05:02:44|51138.01
05:02:45|51138.01
05:02:46|51138.01
05:02:48|51138.01
05:02:49|51138.01
05:02:50|51138.01
05:02:50|51136.
05:02:51|51136.
05:02:53|51136.
05:02:53|51136.
05:02:55|51136.
05:02:55|51136.
05:02:56|51136.
05:02:58|51136.
05:02:58|51136.
05:02:59|51136.
05:03:01|51136.
05:03:02|51136.
05:03:02|51136.
05:03:03|51136.
05:03:04|51136.
05:03:05|51136.
05:03:07|51136.
05:03:07|51136.
05:03:08|51142.
05:03:09|51142.
05:03:10|51142.
05:03:11|51142.
05:03:12|51142.
05:03:13|51142.
05:03:14|51156.79
05:03:15|51156.79
05:03:16|51156.79
05:03:17|51156.79
05:03:19|51156.79
05:03:19|51156.79
05:03:21|51156.79
05:03:22|51161.99
05:03:23|51161.99
05:03:24|51161.99
05:03:25|51161.99
05:03:26|51161.99
05:03:27|51161.99
05:03:28|51161.99
05:03:30|51161.99
05:03:30|51161.99
05:03:32|51161.99
05:03:33|51161.99
05:03:34|51161.99
05:03:34|51161.99
05:03:36|51161.99
05:03:36|51161.99
05:03:37|51161.99
05:03:38|51161.99
05:03:39|51161.99
05:03:40|51161.99
05:03:42|51161.99
05:03:43|51161.99
05:03:43|51161.99
05:03:44|51161.99
05:03:46|51161.99
05:03:46|51161.99
05:03:47|51164.
05:03:48|51164.
05:03:50|51164.
05:03:50|51164.
05:03:51|51164.
05:03:52|51164.
05:03:53|51164.
05:03:55|51164.
05:03:55|51164.
05:03:56|51164.
05:03:58|51159.95
05:03:59|51159.95
05:03:59|51159.95
05:04:01|51159.95
05:04:02|51159.95
05:04:03|51142.
05:04:04|51141.99
05:04:05|51142.
05:04:06|51149.8
05:04:06|51149.8
05:04:08|51149.8
05:04:09|51149.8
05:04:10|51160.
05:04:11|51160.
05:04:12|51160.
05:04:13|51160.
05:04:14|51160.
05:04:15|51160.
05:04:16|51165.99
05:04:17|51165.99
05:04:18|51165.99
05:04:19|51165.99
05:04:21|51168.
05:04:22|51168.
05:04:23|51170.
05:04:24|51170.
05:04:25|51170.
05:04:26|51170.
05:04:27|51170.
05:04:28|51170.
05:04:29|51170.
05:04:31|51170.
05:04:32|51170.
05:04:32|51170.
05:04:34|51170.
05:04:34|51170.
05:04:36|51170.
05:04:37|51170.
05:04:37|51170.
05:04:38|51170.
05:04:40|51172.
05:04:41|51172.
05:04:42|51172.
05:04:43|51172.
05:04:44|51172.
05:04:45|51172.
05:04:46|51179.99
05:04:47|51179.99
05:04:48|51179.99
05:04:49|51179.99
05:04:50|51179.99
05:04:51|51179.99
05:04:53|51179.99
05:04:54|51179.99
05:04:54|51179.99
05:04:56|51179.99
05:04:56|51179.99
05:04:58|51181.11
05:04:59|51181.11
05:04:59|51181.11
05:05:00|51181.11
05:05:02|51181.11
05:05:02|51181.11
05:05:03|51172.
05:05:04|51172.
05:05:05|51172.
05:05:06|51172.
05:05:08|51172.
05:05:09|51169.97
05:05:09|51169.97
05:05:10|51169.97
05:05:12|51169.97
05:05:12|51169.97
05:05:13|51169.97
05:05:15|51169.97
05:05:15|51169.97
05:05:17|51169.97
05:05:18|51169.97
05:05:19|51169.97
05:05:19|51169.97
05:05:21|51169.97
05:05:21|51169.97
05:05:24|51169.98
05:05:25|51169.98
05:05:25|51169.98
05:05:27|51169.98
05:05:28|51169.98
05:05:29|51169.98
05:05:30|51169.98
05:05:31|51169.98
05:05:32|51169.98
05:05:33|51169.98
05:05:34|51169.98
05:05:35|51169.98
05:05:36|51169.98
05:05:37|51169.98
05:05:37|51169.98
05:05:39|51169.98
05:05:40|51169.98
05:05:41|51169.98
05:05:42|51169.98
05:05:43|51169.98
05:05:45|51169.98
05:05:46|51169.98
05:05:47|51169.98
05:05:47|51169.98
05:05:49|51169.98
05:05:49|51169.98
05:05:51|51169.98
05:05:52|51169.98
05:05:53|51169.98
05:05:54|51169.98
05:05:54|51169.98
05:05:56|51169.98
05:05:57|51169.98
05:05:57|51169.98
05:05:59|51169.98
05:06:00|51169.98
05:06:01|51169.98
05:06:02|51169.98
05:06:03|51169.98
05:06:04|51169.98
05:06:05|51160.
05:06:06|51160.
05:06:07|51160.
05:06:08|51160.
05:06:09|51160.
05:06:10|51160.
05:06:11|51160.
05:06:12|51150.01
05:06:13|51150.01
05:06:14|51150.01
05:06:15|51150.01
05:06:16|51150.01
05:06:17|51150.01
05:06:18|51150.01
05:06:19|51150.01
05:06:20|51150.
05:06:21|51150.
05:06:22|51146.01
05:06:29|51146.01
05:06:30|51146.01
05:06:31|51146.01
05:06:31|51146.01
05:06:32|51146.01
05:06:33|51146.01
05:06:35|51146.01
05:06:35|51146.01
05:06:37|51146.01
05:06:38|51146.01
05:06:38|51146.01
05:06:39|51146.01
05:06:40|51146.01
05:06:42|51146.01
05:06:42|51159.98
05:06:43|51159.98
05:06:45|51159.98
05:06:46|51159.98
05:06:47|51159.98
05:06:48|51159.98
05:06:49|51159.98
05:06:50|51159.98
05:06:51|51159.98
05:06:52|51159.98
05:06:53|51159.98
05:06:54|51159.98
05:06:55|51159.98
05:06:56|51159.98
05:06:58|51159.98
05:06:59|51159.98
05:07:00|51159.98
05:07:00|51159.98
05:07:01|51159.98
05:07:03|51144.01
05:07:03|51144.01
05:07:04|51144.01
05:07:05|51144.01
05:07:07|51144.01
05:07:07|51144.01
05:07:08|51144.01
05:07:09|51144.01
05:07:10|51144.01
05:07:11|51144.01
05:07:12|51144.01
05:07:14|51144.01
05:07:14|51144.01
05:07:15|51144.01
05:07:16|51144.01
05:07:17|51144.01
05:07:18|51144.01
05:07:19|51144.01
05:07:21|51144.01
05:07:21|51144.01
05:07:22|51144.01
05:07:23|51144.01
05:07:24|51144.01
05:07:26|51144.01
05:07:27|51144.01
05:07:28|51144.01
05:07:30|51144.01
05:07:31|51144.01
05:07:31|51144.01
05:07:32|51148.63
05:07:34|51148.63
05:07:34|51148.63
05:07:36|51148.63
05:07:37|51148.63
05:07:38|51148.63
05:07:39|51148.63
05:07:40|51148.63
05:07:42|51148.63
05:07:43|51148.63
05:07:44|51148.63
05:07:45|51148.63
05:07:46|51148.63
05:07:47|51148.63
05:07:48|51148.63
05:07:49|51148.63
05:07:50|51150.45
05:07:51|51150.45
05:07:52|51150.45
05:07:53|51151.68
05:07:54|51151.74
05:07:55|51151.74
05:07:56|51152.5
05:07:57|51156.
05:07:58|51157.7
05:07:59|51157.7
05:08:00|51157.7
05:08:02|51157.7
05:08:03|51157.7
05:08:03|51157.7
05:08:05|51160.
05:08:05|51158.95
05:08:07|51158.95
05:08:08|51158.95
05:08:09|51158.95
05:08:09|51158.95
05:08:11|51158.95
05:08:12|51158.95
05:08:12|51159.57
05:08:13|51159.57
05:08:15|51159.56
05:08:15|51159.56
05:08:17|51159.56
05:08:18|51159.56
05:08:19|51159.56
05:08:19|51159.56
05:08:20|51159.56
05:08:21|51159.57
05:08:23|51159.57
05:08:23|51159.57
05:08:25|51159.57
05:08:27|51159.57
05:08:27|51159.57
05:08:29|51159.57
05:08:29|51159.57
05:08:30|51159.57
05:08:31|51159.57
05:08:32|51159.57
05:08:34|51159.57
05:08:35|51159.57
05:08:36|51159.57
05:08:37|51159.57
05:08:38|51159.57
05:08:39|51159.57
05:08:40|51159.57
05:08:41|51153.25
05:08:42|51153.25
05:08:43|51153.25
05:08:45|51153.25
05:08:46|51153.25
05:08:46|51153.25
05:08:48|51153.25
05:08:48|51153.25
05:08:50|51153.25
05:08:50|51153.25
05:08:52|51153.25
05:08:53|51153.25
05:08:54|51153.25
05:08:55|51146.73
05:08:56|51146.73
05:08:58|51146.73
05:08:58|51146.73
05:08:59|51140.28
05:09:00|51140.28
05:09:01|51140.28
05:09:02|51140.28
05:09:04|51140.28
05:09:04|51140.28
05:09:05|51140.28
05:09:06|51140.28
05:09:08|51140.28
05:09:09|51140.28
05:09:10|51140.28
05:09:11|51140.28
05:09:11|51140.28
05:09:12|51140.
05:09:13|51140.
05:09:15|51140.
05:09:16|51140.
05:09:17|51140.
05:09:17|51140.
05:09:18|51140.
05:09:19|51140.
05:09:20|51138.01
05:09:21|51138.01
05:09:22|51138.02
05:09:23|51138.02
05:09:24|51138.02
05:09:26|51138.02
05:09:28|51138.02
05:09:28|51138.02
05:09:30|51138.02
05:09:30|51138.02
05:09:32|51138.02
05:09:33|51138.02
05:09:34|51138.02
05:09:35|51138.02
05:09:36|51138.02
05:09:37|51138.02
05:09:38|51138.02
05:09:39|51138.02
05:09:40|51138.02
05:09:41|51138.02
05:09:43|51138.02
05:09:43|51128.02
05:09:44|51128.02
05:09:46|51128.02
05:09:46|51128.02
05:09:48|51128.02
05:09:48|51128.02
05:09:50|51128.02
05:09:51|51128.02
05:09:52|51136.
05:09:52|51136.
05:09:53|51136.
05:09:54|51136.
05:09:55|51136.
05:09:57|51136.
05:09:57|51136.
05:09:58|51136.
05:10:00|51145.18
05:10:01|51145.18
05:10:02|51145.18
05:10:03|51145.2
05:10:03|51145.17
05:10:05|51145.17
05:10:06|51145.17
05:10:07|51145.17
05:10:08|51145.17
05:10:09|51145.17
05:10:10|51145.17
05:10:11|51145.18
05:10:12|51153.12
05:10:13|51153.12
05:10:14|51153.12
05:10:15|51153.12
05:10:16|51153.12
05:10:17|51153.12
05:10:18|51153.12
05:10:19|51153.12
05:10:20|51153.12
05:10:21|51153.13
05:10:22|51153.13
05:10:23|51153.13
05:10:24|51153.13
05:10:25|51153.13
05:10:26|51153.13
05:10:27|51153.13
05:10:29|51153.13
05:10:30|51153.13
05:10:31|51153.13
05:10:32|51153.13
05:10:33|51153.94
05:10:33|51153.94
05:10:34|51152.
05:10:36|51152.
05:10:37|51152.
05:10:38|51152.
05:10:39|51150.26
05:10:40|51150.26
05:10:41|51150.26
05:10:42|51150.26
05:10:43|51150.26
05:10:45|51150.26
05:10:46|51150.26
05:10:47|51150.26
05:10:48|51150.26
05:10:48|51150.26
05:10:49|51150.26
05:10:50|51150.26
05:10:52|51150.26
05:10:52|51150.26
05:10:54|51150.26
05:10:54|51150.26
05:10:56|51150.26
05:10:57|51150.26
05:10:57|51150.26
05:10:58|51150.26
05:11:00|51150.27
05:11:01|51150.27
05:11:02|51150.27
05:11:03|51150.27
05:11:04|51150.27
05:11:05|51150.27
05:11:06|51150.27
05:11:07|51150.27
05:11:08|51150.27
05:11:09|51150.27
05:11:10|51150.27
05:11:11|51150.27
05:11:12|51150.27
05:11:13|51152.13
05:11:14|51152.13
05:11:15|51152.13
05:11:16|51152.13
05:11:17|51152.13
05:11:18|51152.13
05:11:19|51152.13
05:11:20|51152.13
05:11:22|51152.13
05:11:22|51152.13
05:11:23|51152.13
05:11:24|51153.72
05:11:25|51153.71
05:11:26|51153.71
05:11:27|51153.71
05:11:28|51156.36
05:11:29|51156.36
05:11:30|51156.36
05:11:32|51156.36
05:11:33|51156.36
05:11:33|51157.97
05:11:35|51157.97
05:11:36|51157.97
05:11:37|51157.97
05:11:37|51157.97
05:11:39|51157.97
05:11:40|51157.97
05:11:41|51157.97
05:11:42|51157.97
05:11:43|51157.97
05:11:43|51157.97
05:11:45|51157.97
05:11:46|51157.97
05:11:47|51157.97
05:11:48|51157.97
05:11:49|51157.97
05:11:50|51157.97
05:11:52|51157.97
05:11:52|51157.97
05:11:53|51157.97
05:11:54|51157.97
05:11:55|51157.97
05:11:56|51157.97
05:11:57|51157.97
05:11:58|51157.97
05:11:59|51157.97
05:12:00|51157.97
05:12:01|51157.97
05:12:02|51154.
05:12:03|51154.
05:12:05|51154.
05:12:05|51154.
05:12:07|51154.
05:12:07|51161.99
05:12:09|51161.99
05:12:10|51161.98
05:12:11|51163.57
05:12:12|51163.57
05:12:13|51163.57
05:12:13|51165.65
05:12:15|51165.65
05:12:16|51165.65
05:12:16|51165.65
05:12:17|51165.65
05:12:18|51165.65
05:12:20|51165.65
05:12:21|51165.65
05:12:22|51165.65
05:12:23|51165.65
05:12:24|51165.65
05:12:25|51165.65
05:12:26|51165.65
05:12:28|51165.65
05:12:28|51165.65
05:12:29|51165.65
05:12:31|51165.65
05:12:32|51165.65
05:12:33|51165.66
05:12:34|51166.46
05:12:35|51166.46
05:12:37|51166.46
05:12:38|51166.46
05:12:39|51166.46
05:12:40|51166.46
05:12:41|51166.46
05:12:42|51166.46
05:12:43|51166.46
05:12:44|51166.46
05:12:45|51166.46
05:12:47|51166.46
05:12:48|51166.46
05:12:48|51166.46
05:12:50|51167.25
05:12:51|51170.14
05:12:52|51170.14
05:12:53|51170.14
05:12:54|51170.14
05:12:55|51170.14
05:12:56|51170.14
05:12:57|51170.14
05:12:58|51170.36
05:12:59|51170.36
05:13:00|51170.36
05:13:01|51170.36
05:13:02|51170.36
05:13:03|51170.36
05:13:04|51170.36
05:13:05|51170.36
05:13:06|51169.84
05:13:07|51168.61
05:13:08|51168.61
05:13:09|51168.61
05:13:10|51168.61
05:13:11|51168.61
05:13:12|51168.61
05:13:13|51168.62
05:13:14|51168.62
05:13:15|51168.61
05:13:16|51168.61
05:13:17|51168.61
05:13:18|51168.61
05:13:19|51168.61
05:13:20|51168.61
05:13:21|51168.61
05:13:22|51168.62
05:13:23|51168.62
05:13:24|51168.62
05:13:25|51168.62
05:13:26|51168.62
05:13:27|51168.62
05:13:28|51168.62
05:13:29|51168.62
05:13:30|51168.62
05:13:32|51168.62
05:13:33|51168.62
05:13:34|51168.62
05:13:35|51168.62
05:13:36|51168.62
05:13:37|51168.61
05:13:38|51167.47
05:13:39|51167.47
05:13:40|51167.47
05:13:41|51167.47
05:13:42|51167.47
05:13:43|51167.39
05:13:44|51167.39
05:13:45|51167.39
05:13:46|51167.39
05:13:47|51167.39
05:13:48|51167.39
05:13:49|51167.39
05:13:50|51167.39
05:13:51|51167.39
05:13:53|51167.39
05:13:53|51167.39
05:13:54|51167.39
05:13:55|51167.39
05:13:56|51167.39
05:13:57|51167.39
05:13:59|51167.39
05:13:59|51167.39
05:14:00|51167.39
05:14:01|51167.39
05:14:02|51167.38
05:14:03|51167.39
05:14:04|51167.38
05:14:05|51167.38
05:14:07|51167.38
05:14:08|51167.38
05:14:09|51167.38
05:14:10|51167.38
05:14:10|51167.38
05:14:12|51167.38
05:14:12|51167.39
05:14:14|51167.39
05:14:14|51167.39
05:14:16|51167.39
05:14:17|51167.39
05:14:18|51167.39
05:14:18|51167.39
05:14:20|51167.39
05:14:21|51164.
05:14:22|51164.
05:14:23|51164.
05:14:24|51164.
05:14:26|51164.
05:14:27|51159.4
05:14:28|51159.4
05:14:28|51159.4
05:14:29|51159.4
05:14:31|51159.4
05:14:32|51159.4
05:14:32|51159.39
05:14:34|51159.39
05:14:35|51159.39
05:14:35|51159.39
05:14:36|51159.39
05:14:38|51159.39
05:14:38|51159.39
05:14:39|51159.39
05:14:40|51159.39
05:14:41|51159.39
05:14:43|51159.39
05:14:44|51159.39
05:14:45|51159.39
05:14:46|51159.39
05:14:47|51159.39
05:14:49|51162.
05:14:49|51162.
05:14:51|51162.
05:14:51|51162.
05:14:53|51162.
05:14:53|51162.
05:14:55|51162.
05:14:55|51162.
05:14:57|51162.
05:14:57|51162.
05:14:58|51162.
05:15:00|51162.
05:15:01|51162.
05:15:02|51162.
05:15:03|51162.
05:15:05|51162.
05:15:05|51162.
05:15:06|51162.
05:15:07|51162.
05:15:08|51162.
05:15:10|51167.56
05:15:10|51167.56
05:15:12|51167.56
05:15:12|51167.56
05:15:13|51167.56
05:15:14|51167.56
05:15:15|51162.61
05:15:16|51162.61
05:15:17|51156.
05:15:18|51156.
05:15:19|51155.24
05:15:20|51155.24
05:15:21|51155.24
05:15:22|51155.24
05:15:23|51155.24
05:15:24|51155.24
05:15:25|51155.24
05:15:27|51155.24
05:15:27|51155.24
05:15:28|51155.24
05:15:30|51155.24
05:15:31|51155.24
05:15:31|51161.69
05:15:33|51161.69
05:15:34|51161.69
05:15:35|51161.69
05:15:35|51161.69
05:15:36|51165.65
05:15:37|51165.65
05:15:39|51165.65
05:15:39|51165.65
05:15:40|51165.65
05:15:42|51165.65
05:15:43|51165.65
05:15:44|51165.65
05:15:45|51165.65
05:15:46|51165.65
05:15:47|51165.65
05:15:48|51165.65
05:15:49|51165.65
05:15:50|51165.65
05:15:51|51165.65
05:15:52|51165.65
05:15:53|51171.99
05:15:54|51172.
05:15:55|51172.
05:15:56|51172.
05:15:57|51172.43
05:15:58|51172.43
05:15:59|51172.43
05:16:00|51172.43
05:16:01|51172.43
05:16:02|51168.
05:16:03|51168.
05:16:04|51168.
05:16:05|51168.
05:16:06|51168.
05:16:07|51168.
05:16:08|51168.
05:16:09|51168.
05:16:10|51168.
05:16:11|51161.99
05:16:12|51161.99
05:16:13|51161.99
05:16:14|51161.99
05:16:15|51161.99
05:16:16|51161.99
05:16:17|51161.99
05:16:18|51161.99
05:16:19|51161.99
05:16:20|51161.99
05:16:21|51161.99
05:16:22|51161.99
05:16:23|51161.99
05:16:24|51161.99
05:16:25|51161.99
05:16:26|51165.99
05:16:27|51165.99
05:16:28|51165.99
05:16:29|51165.99
05:16:30|51165.99
05:16:31|51165.99
05:16:32|51165.99
05:16:33|51165.98
05:16:34|51165.98
05:16:35|51165.98
05:16:36|51165.98
05:16:37|51165.98
05:16:39|51165.98
05:16:39|51165.98
05:16:40|51165.98
05:16:41|51165.98
05:16:42|51165.98
05:16:43|51165.98
05:16:44|51165.98
05:16:46|51165.98
05:16:46|51165.98
05:16:48|51165.98
05:16:49|51165.98
05:16:49|51165.98
05:16:50|51165.98
05:16:51|51165.98
05:16:52|51165.98
05:16:53|51165.98
05:16:54|51165.98
05:16:55|51165.98
05:16:56|51165.98
05:16:57|51165.98
05:16:59|51165.98
05:16:59|51165.98
05:17:00|51154.
05:17:01|51154.
05:17:02|51154.
05:17:03|51154.
05:17:04|51154.
05:17:05|51147.77
05:17:06|51147.77
05:17:07|51147.77
05:17:08|51147.77
05:17:09|51147.77
05:17:10|51147.77
05:17:11|51147.77
05:17:13|51136.01
05:17:13|51136.01
05:17:15|51136.01
05:17:16|51136.01
05:17:17|51136.01
05:17:17|51136.01
05:17:20|51136.01
05:17:21|51136.01
05:17:22|51136.01
05:17:23|51136.01
05:17:24|51136.01
05:17:25|51132.37
05:17:26|51132.37
05:17:27|51132.37
05:17:28|51132.37
05:17:29|51132.37
05:17:31|51132.37
05:17:32|51132.37
05:17:32|51132.37
05:17:33|51132.37
05:17:34|51132.37
05:17:36|51132.37
05:17:37|51132.37
05:17:37|51132.37
05:17:39|51150.01
05:17:40|51150.01
05:17:41|51150.01
05:17:42|51150.01
05:17:43|51150.01
05:17:44|51150.01
05:17:45|51150.01
05:17:46|51150.01
05:17:47|51150.01
05:17:48|51150.01
05:17:49|51150.01
05:17:50|51150.01
05:17:51|51150.01
05:17:52|51150.01
05:17:53|51150.01
05:17:54|51150.01
05:17:55|51150.01
05:17:56|51150.01
05:17:57|51150.01
05:17:58|51150.01
05:17:59|51150.01
05:18:00|51150.01
05:18:01|51150.01
05:18:02|51150.01
05:18:03|51150.01
05:18:04|51150.01
05:18:05|51150.01
05:18:06|51150.01
05:18:07|51150.01
05:18:08|51147.99
05:18:09|51147.99
05:18:10|51147.99
05:18:11|51147.99
05:18:12|51147.99
05:18:13|51147.99
05:18:14|51147.99
05:18:15|51147.99
05:18:16|51144.03
05:18:17|51144.03
05:18:18|51144.03
05:18:20|51144.03
05:18:21|51144.03
05:18:23|51144.03
05:18:24|51144.03
05:18:25|51144.03
05:18:25|51144.03
05:18:26|51144.03
05:18:27|51144.03
05:18:28|51144.03
05:18:29|51144.03
05:18:31|51144.03
05:18:31|51144.03
05:18:32|51144.03
05:18:34|51144.03
05:18:34|51144.03
05:18:35|51144.03
05:18:37|51144.03
05:18:38|51144.03
05:18:38|51144.03
05:18:40|51144.03
05:18:41|51144.04
05:18:41|51144.04
05:18:43|51146.19
05:18:44|51146.19
05:18:44|51146.19
05:18:45|51146.19
05:18:47|51146.19
05:18:47|51146.19
05:18:48|51146.19
05:18:50|51146.19
05:18:50|51146.19
05:18:52|51146.19
05:18:53|51146.19
05:18:54|51146.19
05:18:55|51146.19
05:18:56|51146.19
05:18:57|51151.68
05:18:57|51157.45
05:18:59|51157.45
05:19:00|51157.45
05:19:01|51157.45
05:19:02|51157.45
05:19:03|51157.45
05:19:04|51157.45
05:19:05|51167.14
05:19:06|51167.14
05:19:07|51167.14
05:19:08|51167.14
05:19:09|51167.14
05:19:11|51167.15
05:19:11|51167.15
05:19:12|51167.15
05:19:13|51167.15
05:19:14|51167.15
05:19:15|51167.15
05:19:16|51167.15
05:19:18|51167.15
05:19:19|51167.15
05:19:19|51167.15
05:19:21|51167.15
05:19:22|51167.15
05:19:23|51167.15
05:19:24|51167.15
05:19:25|51177.99
05:19:26|51177.99
05:19:27|51177.99
05:19:28|51177.99
05:19:29|51177.99
05:19:30|51179.99
05:19:31|51179.99
05:19:32|51179.99
05:19:33|51179.99
05:19:34|51179.99
05:19:36|51179.99
05:19:36|51179.99
05:19:38|51180.
05:19:39|51180.
05:19:40|51180.
05:19:41|51180.
05:19:41|51180.
05:19:43|51180.
05:19:44|51180.
05:19:45|51180.
05:19:46|51180.
05:19:47|51180.
05:19:48|51180.
05:19:49|51180.
05:19:50|51180.
05:19:51|51180.
05:19:52|51180.
05:19:53|51180.
05:19:54|51180.
05:19:55|51180.
05:19:56|51180.
05:19:57|51180.
05:19:58|51180.
05:19:59|51180.
05:20:01|51180.
05:20:02|51180.
05:20:02|51180.
05:20:03|51180.
05:20:04|51187.21
05:20:06|51187.21
05:20:06|51187.21
05:20:08|51187.21
05:20:09|51187.21
05:20:10|51187.21
05:20:11|51187.21
05:20:11|51187.21
05:20:13|51187.15
05:20:13|51187.15
05:20:15|51187.15
05:20:16|51187.15
05:20:16|51187.15
05:20:17|51187.15
05:20:19|51187.15
05:20:21|51187.15
05:20:22|51187.15
05:20:23|51187.15
05:20:24|51187.15
05:20:25|51187.15
05:20:26|51187.15
05:20:27|51187.15
05:20:29|51187.15
05:20:29|51187.15
05:20:30|51187.15
05:20:32|51187.16
05:20:32|51187.16
05:20:33|51187.16
05:20:35|51187.16
05:20:35|51187.16
05:20:37|51198.47
05:20:38|51198.47
05:20:39|51195.73
05:20:39|51194.14
05:20:40|51192.
05:20:42|51192.
05:20:43|51192.
05:20:44|51192.
05:20:44|51192.
05:20:46|51192.
05:20:46|51192.
05:20:47|51192.
05:20:48|51192.
05:20:49|51192.
05:20:51|51192.
05:20:51|51192.
05:20:53|51192.
05:20:54|51192.
05:20:55|51192.
05:20:56|51192.
05:20:57|51192.
05:20:57|51192.
05:20:58|51192.
05:21:00|51192.
05:21:00|51192.
05:21:02|51192.
05:21:03|51192.
05:21:04|51192.
05:21:05|51192.
05:21:06|51192.
05:21:06|51192.
05:21:08|51192.
05:21:08|51192.
05:21:10|51192.
05:21:11|51192.01
05:21:11|51192.01
05:21:13|51192.01
05:21:14|51192.01
05:21:15|51192.01
05:21:16|51201.11
05:21:16|51201.11
05:21:18|51201.11
05:21:18|51201.11
05:21:20|51201.11
05:21:22|51201.11
05:21:23|51201.11
05:21:23|51205.45
05:21:24|51205.45
05:21:25|51205.45
05:21:27|51205.45
05:21:27|51205.45
05:21:29|51205.45
05:21:30|51194.09
05:21:31|51194.09
05:21:32|51194.09
05:21:32|51194.09
05:21:33|51194.09
05:21:34|51194.09
05:21:35|51194.09
05:21:37|51194.09
05:21:37|51194.09
05:21:38|51194.09
05:21:39|51194.09
05:21:40|51195.05
05:21:42|51195.05
05:21:43|51195.05
05:21:44|51196.64
05:21:45|51196.64
05:21:45|51196.64
05:21:46|51199.28
05:21:47|51202.07
05:21:48|51202.07
05:21:49|51202.07
05:21:50|51202.7
05:21:51|51202.7
05:21:53|51202.7
05:21:53|51202.7
05:21:54|51202.7
05:21:55|51202.7
05:21:57|51202.7
05:21:58|51202.7
05:21:58|51203.92
05:21:59|51203.92
05:22:00|51203.92
05:22:01|51203.92
05:22:02|51203.92
05:22:04|51203.92
05:22:04|51203.92
05:22:05|51203.92
05:22:07|51203.92
05:22:07|51203.87
05:22:08|51203.87
05:22:09|51203.87
05:22:10|51203.87
05:22:12|51203.87
05:22:12|51203.87
05:22:14|51203.87
05:22:15|51203.87
05:22:15|51203.87
05:22:17|51203.87
05:22:18|51199.89
05:22:18|51198.81
05:22:19|51198.81
05:22:20|51198.81
05:22:22|51198.81
05:22:23|51198.81
05:22:23|51198.81
05:22:25|51198.81
05:22:26|51198.81
05:22:26|51198.81
05:22:27|51198.81
05:22:29|51198.81
05:22:30|51198.81
05:22:31|51198.81
05:22:32|51198.81
05:22:33|51198.81
05:22:34|51198.81
05:22:35|51198.81
05:22:36|51198.81
05:22:37|51198.81
05:22:38|51198.81
05:22:39|51197.22
05:22:40|51197.22
05:22:41|51197.22
05:22:42|51197.22
05:22:43|51190.02
05:22:44|51190.02
05:22:45|51190.01
05:22:46|51190.01
05:22:48|51190.01
05:22:49|51190.01
05:22:50|51190.01
05:22:50|51190.01
05:22:51|51190.01
05:22:53|51190.01
05:22:53|51190.01
05:22:55|51191.61
05:22:56|51191.61
05:22:56|51191.61
05:22:57|51191.61
05:22:59|51191.61
05:22:59|51191.61
05:23:00|51191.61
05:23:01|51191.61
05:23:02|51191.61
05:23:03|51191.61
05:23:04|51191.61
05:23:06|51191.61
05:23:07|51191.61
05:23:07|51191.61
05:23:09|51191.61
05:23:09|51191.61
05:23:11|51191.61
05:23:12|51191.61
05:23:13|51191.61
05:23:14|51191.61
05:23:14|51193.7
05:23:16|51193.7
05:23:17|51193.7
05:23:18|51193.7
05:23:18|51193.7
05:23:20|51193.7
05:23:20|51193.7
05:23:22|51193.7
05:23:24|51193.7
05:23:25|51193.7
05:23:26|51193.7
05:23:27|51193.7
05:23:28|51193.7
05:23:30|51193.7
05:23:31|51194.5
05:23:32|51195.3
05:23:33|51198.19
05:23:33|51198.19
05:23:34|51198.19
05:23:35|51198.19
05:23:36|51198.19
05:23:37|51198.19
05:23:39|51198.19
05:23:40|51198.19
05:23:41|51198.19
05:23:41|51198.19
05:23:42|51198.19
05:23:43|51203.74
05:23:44|51203.74
05:23:46|51203.74
05:23:46|51203.74
05:23:48|51203.74
05:23:48|51203.74
05:23:50|51203.74
05:23:50|51203.74
05:23:51|51203.74
05:23:52|51203.74
05:23:53|51203.74
05:23:54|51203.74
05:23:55|51203.74
05:23:57|51203.74
05:23:58|51203.74
05:23:59|51203.74
05:23:59|51203.74
05:24:01|51203.74
05:24:01|51203.74
05:24:03|51203.74
05:24:04|51203.74
05:24:04|51203.74
05:24:05|51203.74
05:24:07|51203.74
05:24:08|51203.74
05:24:09|51203.73
05:24:09|51203.73
05:24:11|51203.73
05:24:11|51203.73
05:24:13|51203.73
05:24:14|51203.73
05:24:15|51203.73
05:24:16|51203.73
05:24:17|51207.4
05:24:18|51207.4
05:24:19|51207.4
05:24:20|51207.4
05:24:21|51213.86
05:24:22|51213.86
05:24:23|51213.86
05:24:25|51213.86
05:24:26|51213.86
05:24:27|51213.86
05:24:28|51213.86
05:24:30|51213.86
05:24:31|51213.86
05:24:32|51213.86
05:24:32|51213.86
05:24:34|51213.86
05:24:35|51213.86
05:24:35|51213.86
05:24:36|51213.86
05:24:37|51213.86
05:24:38|51213.86
05:24:39|51213.86
05:24:40|51213.86
05:24:42|51209.36
05:24:42|51209.36
05:24:43|51209.36
05:24:44|51209.36
05:24:45|51209.36
05:24:46|51209.36
05:24:47|51210.
05:24:48|51209.97
05:24:49|51209.97
05:24:51|51209.97
05:24:51|51209.97
05:24:53|51209.97
05:24:54|51209.97
05:24:55|51209.97
05:24:56|51209.97
05:24:56|51209.97
05:24:57|51209.97
05:24:59|51209.97
05:25:00|51209.97
05:25:01|51209.97
05:25:02|51209.97
05:25:02|51209.97
05:25:04|51209.97
05:25:05|51209.97
05:25:06|51209.97
05:25:07|51209.97
05:25:08|51209.97
05:25:09|51209.97
05:25:10|51209.97
05:25:11|51209.97
05:25:12|51209.96
05:25:14|51209.96
05:25:14|51209.96
05:25:15|51208.15
05:25:16|51208.15
05:25:17|51208.15
05:25:19|51208.15
05:25:19|51203.45
05:25:20|51198.63
05:25:21|51198.6
05:25:22|51198.6
05:25:23|51192.16
05:25:25|51180.
05:25:26|51180.
05:25:27|51180.
05:25:28|51187.66
05:25:29|51187.66
05:25:30|51187.66
05:25:32|51187.66
05:25:33|51187.66
05:25:33|51187.66
05:25:34|51188.01
05:25:35|51188.01
05:25:36|51188.01
05:25:38|51188.01
05:25:38|51187.66
05:25:39|51184.
05:25:41|51184.01
05:25:42|51184.01
05:25:43|51184.01
05:25:44|51184.01
05:25:45|51184.01
05:25:46|51184.01
05:25:47|51184.01
05:25:48|51184.01
05:25:48|51184.01
05:25:50|51184.01
05:25:51|51184.
05:25:51|51184.
05:25:53|51184.
05:25:53|51184.
05:25:55|51180.29
05:25:56|51180.29
05:25:56|51180.29
05:25:58|51180.29
05:25:58|51180.29
05:26:00|51180.29
05:26:00|51180.29
05:26:01|51177.57
05:26:03|51177.57
05:26:04|51177.57
05:26:05|51177.57
05:26:06|51177.57
05:26:07|51177.56
05:26:08|51177.56
05:26:08|51175.98
05:26:10|51175.71
05:26:11|51175.46
05:26:12|51175.46
05:26:13|51175.46
05:26:13|51175.46
05:26:15|51175.46
05:26:16|51175.46
05:26:16|51175.46
05:26:17|51175.46
05:26:18|51175.46
05:26:20|51175.46
05:26:20|51175.46
05:26:22|51175.46
05:26:23|51175.46
05:26:24|51175.46
05:26:25|51175.46
05:26:27|51175.46
05:26:27|51174.25
05:26:28|51174.25
05:26:30|51172.7
05:26:30|51172.7
05:26:31|51172.7
05:26:32|51172.7
05:26:34|51172.7
05:26:34|51172.7
05:26:35|51172.7
05:26:37|51172.7
05:26:37|51170.05
05:26:38|51170.05
05:26:39|51170.05
05:26:41|51170.05
05:26:42|51170.05
05:26:42|51170.05
05:26:43|51170.05
05:26:44|51170.05
05:26:46|51170.05
05:26:46|51170.05
05:26:47|51170.05
05:26:48|51170.05
05:26:50|51170.05
05:26:51|51170.05
05:26:51|51170.06
05:26:52|51170.06
05:26:54|51170.06
05:26:54|51170.06
05:26:55|51170.06
05:26:56|51170.06
05:26:57|51170.06
05:26:58|51170.06
05:27:00|51170.06
05:27:01|51170.06
05:27:02|51170.06
05:27:03|51170.06
05:27:04|51170.06
05:27:05|51170.06
05:27:06|51170.06
05:27:07|51170.06
05:27:08|51170.06
05:27:09|51170.06
05:27:10|51170.06
05:27:11|51170.06
05:27:12|51170.06
05:27:13|51170.06
05:27:15|51170.06
05:27:16|51170.06
05:27:16|51170.06
05:27:17|51171.64
05:27:18|51171.64
05:27:19|51171.64
05:27:20|51171.64
05:27:21|51171.64
05:27:22|51171.64
05:27:23|51171.64
05:27:24|51171.64
05:27:25|51171.64
05:27:27|51171.64
05:27:29|51171.64
05:27:29|51171.64
05:27:30|51171.64
05:27:31|51171.64
05:27:32|51171.64
05:27:34|51171.64
05:27:34|51171.64
05:27:35|51171.64
05:27:37|51171.64
05:27:37|51171.64
05:27:39|51171.64
05:27:39|51171.64
05:27:40|51171.64
05:27:41|51171.64
05:27:43|51171.64
05:27:44|51171.64
05:27:44|51171.64
05:27:45|51171.64
05:27:47|51171.64
05:27:48|51171.64
05:27:49|51171.64
05:27:50|51171.64
05:27:51|51171.64
05:27:51|51171.64
05:27:52|51170.04
05:27:54|51170.04
05:27:55|51170.04
05:27:56|51170.04
05:27:57|51170.04
05:27:57|51170.04
05:27:59|51170.04
05:28:00|51170.04
05:28:01|51170.04
05:28:01|51170.04
05:28:02|51170.04
05:28:04|51170.04
05:28:04|51170.04
05:28:06|51170.04
05:28:06|51170.04
05:28:08|51170.04
05:28:09|51170.04
05:28:10|51170.04
05:28:11|51170.04
05:28:11|51170.04
05:28:12|51170.04
05:28:14|51170.04
05:28:15|51170.03
05:28:16|51170.03
05:28:17|51170.03
05:28:17|51170.03
05:28:19|51170.03
05:28:20|51170.03
05:28:21|51170.03
05:28:22|51170.03
05:28:23|51170.03
05:28:24|51170.03
05:28:25|51170.03
05:28:26|51170.03
05:28:27|51171.65
05:28:29|51171.65
05:28:30|51173.24
05:28:31|51176.64
05:28:32|51176.64
05:28:32|51176.64
05:28:34|51176.64
05:28:34|51176.64
05:28:35|51178.23
05:28:36|51193.99
05:28:38|51193.99
05:28:39|51193.98
05:28:40|51193.98
05:28:40|51193.98
05:28:41|51193.98
05:28:42|51193.98
05:28:43|51193.98
05:28:45|51193.98
05:28:46|51193.98
05:28:47|51193.98
05:28:48|51193.98
05:28:48|51193.98
05:28:50|51193.98
05:28:51|51193.98
05:28:51|51193.98
05:28:52|51193.98
05:28:54|51193.98
05:28:55|51193.98
05:28:56|51193.98
05:28:57|51193.98
05:28:57|51193.98
05:28:59|51193.98
05:28:59|51193.98
05:29:00|51193.98
05:29:02|51193.98
05:29:03|51193.98
05:29:04|51193.98
05:29:05|51193.98
05:29:06|51193.98
05:29:07|51193.98
05:29:08|51193.98
05:29:09|51193.98
05:29:09|51193.98
05:29:10|51193.98
05:29:12|51193.98
05:29:13|51193.98
05:29:13|51193.98
05:29:14|51193.98
05:29:15|51193.98
05:29:17|51193.98
05:29:18|51193.98
05:29:18|51193.98
05:29:19|51193.98
05:29:20|51193.98
05:29:21|51193.98
05:29:22|51193.98
05:29:24|51193.98
05:29:25|51193.98
05:29:25|51193.98
05:29:26|51193.98
05:29:28|51193.98
05:29:30|51193.98
05:29:30|51193.98
05:29:31|51193.98
05:29:32|51185.98
05:29:34|51185.98
05:29:35|51185.98
05:29:36|51185.98
05:29:37|51185.98
05:29:38|51185.98
05:29:39|51185.98
05:29:41|51185.98
05:29:42|51185.98
05:29:43|51185.98
05:29:45|51185.98
05:29:45|51185.98
05:29:47|51185.98
05:29:48|51185.98
05:29:49|51185.98
05:29:50|51185.98
05:29:51|51185.98
05:29:52|51185.98
05:29:53|51185.98
05:29:54|51185.98
05:29:56|51185.98
05:29:56|51185.98
05:29:58|51185.98
05:29:58|51185.98
05:29:59|51185.98
05:30:00|51185.98
05:30:01|51185.99
05:30:03|51185.99
05:30:03|51185.99
05:30:04|51185.99
05:30:05|51185.99
05:30:07|51185.99
05:30:07|51185.99
05:30:08|51185.98
05:30:09|51185.98
05:30:10|51185.98
05:30:11|51185.98
05:30:12|51185.98
05:30:13|51185.98
05:30:14|51185.98
05:30:15|51185.98
05:30:16|51185.98
05:30:17|51185.98
05:30:18|51184.01
05:30:19|51184.01
05:30:20|51184.01
05:30:23|51172.
05:30:23|51172.01
05:30:24|51172.01
05:30:25|51172.01
05:30:26|51172.01
05:30:27|51172.01
05:30:28|51172.01
05:30:29|51172.01
05:30:31|51172.01
05:30:33|51172.01
05:30:34|51172.01
05:30:35|51172.01
05:30:36|51172.01
05:30:38|51172.01
05:30:39|51172.01
05:30:40|51172.01
05:30:41|51172.01
05:30:41|51172.01
05:30:42|51172.01
05:30:44|51172.01
05:30:46|51172.01
05:30:47|51172.01
05:30:47|51172.01
05:30:48|51172.01
05:30:49|51172.01
05:30:51|51172.01
05:30:52|51172.01
05:30:52|51172.01
05:30:53|51172.
05:30:54|51172.
05:30:55|51172.
05:30:56|51172.
05:30:58|51172.
05:30:59|51172.
05:30:59|51172.
05:31:01|51172.
05:31:01|51172.
05:31:03|51168.
05:31:03|51168.
05:31:04|51168.
05:31:05|51168.
05:31:06|51168.
05:31:07|51168.
05:31:09|51168.
05:31:09|51168.
05:31:10|51168.
05:31:12|51158.
05:31:12|51158.
05:31:13|51158.
05:31:14|51158.
05:31:15|51152.
05:31:16|51152.
05:31:17|51152.
05:31:18|51152.
05:31:20|51152.
05:31:20|51152.
05:31:21|51152.
05:31:22|51152.
05:31:23|51152.
05:31:24|51152.
05:31:25|51152.
05:31:26|51140.74
05:31:27|51140.74
05:31:28|51140.74
05:31:29|51140.74
05:31:31|51140.74
05:31:33|51140.74
05:31:34|51140.74
05:31:35|51140.74
05:31:36|51140.74
05:31:36|51140.74
05:31:38|51140.74
05:31:40|51140.74
05:31:41|51140.74
05:31:42|51140.74
05:31:43|51140.74
05:31:43|51140.74
05:31:44|51151.3
05:31:46|51151.3
05:31:47|51151.3
05:31:48|51151.3
05:31:48|51151.3
05:31:50|51151.3
05:31:51|51151.3
05:31:51|51151.3
05:31:52|51151.3
05:31:53|51151.3
05:31:54|51151.3
05:31:55|51151.3
05:31:57|51151.3
05:31:57|51151.3
05:31:58|51152.62
05:31:59|51152.62
05:32:01|51152.62
05:32:02|51152.62
05:32:03|51152.62
05:32:04|51152.62
05:32:05|51152.62
05:32:06|51152.62
05:32:07|51152.62
05:32:08|51152.62
05:32:09|51152.62
05:32:10|51152.62
05:32:11|51152.62
05:32:12|51152.62
05:32:13|51152.62
05:32:14|51152.62
05:32:15|51152.62
05:32:16|51152.62
05:32:17|51152.62
05:32:18|51152.62
05:32:19|51152.62
05:32:20|51152.62
05:32:21|51152.62
05:32:22|51158.01
05:32:23|51158.01
05:32:25|51158.01
05:32:26|51158.01
05:32:27|51158.01
05:32:28|51158.01
05:32:29|51158.01
05:32:30|51158.02
05:32:31|51158.02
05:32:32|51158.02
05:32:33|51158.02
05:32:34|51158.02
05:32:35|51158.02
05:32:36|51158.02
05:32:37|51158.02
05:32:39|51158.02
05:32:40|51158.02
05:32:41|51158.02
05:32:42|51158.02
05:32:43|51175.01
05:32:44|51175.01
05:32:45|51175.01
05:32:46|51175.01
05:32:48|51175.01
05:32:48|51175.01
05:32:50|51175.01
05:32:50|51175.01
05:32:51|51175.01
05:32:52|51175.01
05:32:54|51175.01
05:32:54|51175.01
05:32:56|51175.01
05:32:57|51175.01
05:32:57|51175.01
05:32:58|51175.01
05:33:00|51175.01
05:33:00|51175.01
05:33:02|51175.01
05:33:03|51175.01
05:33:04|51175.01
05:33:05|51175.01
05:33:05|51175.01
05:33:06|51175.01
05:33:08|51175.01
05:33:08|51175.01
05:33:10|51176.02
05:33:11|51165.04
05:33:11|51159.85
05:33:13|51157.41
05:33:14|51157.41
05:33:15|51157.41
05:33:16|51157.41
05:33:16|51157.41
05:33:17|51157.41
05:33:19|51157.41
05:33:19|51157.41
05:33:20|51157.41
05:33:21|51157.41
05:33:23|51157.41
05:33:23|51157.41
05:33:24|51157.14
05:33:26|51153.88
05:33:27|51153.88
05:33:28|51153.88
05:33:29|51153.88
05:33:30|51153.88
05:33:31|51153.88
05:33:32|51153.88
05:33:33|51153.88
05:33:35|51153.89
05:33:35|51153.89
05:33:36|51153.89
05:33:38|51153.89
05:33:39|51153.89
05:33:40|51153.89
05:33:40|51153.89
05:33:42|51137.03
05:33:42|51137.03
05:33:43|51137.03
05:33:44|51137.03
05:33:45|51137.03
05:33:47|51137.03
05:33:47|51137.03
05:33:48|51137.03
05:33:50|51137.03
05:33:50|51137.03
05:33:52|51137.03
05:33:53|51137.03
05:33:54|51137.03
05:33:55|51137.03
05:33:56|51137.03
05:33:58|51137.03
05:33:58|51137.03
05:33:59|51137.03
05:34:01|51137.92
05:34:02|51137.92
05:34:03|51137.92
05:34:03|51137.92
05:34:04|51137.92
05:34:05|51137.92
05:34:06|51137.92
05:34:08|51137.92
05:34:09|51137.92
05:34:10|51137.92
05:34:11|51137.92
05:34:12|51137.92
05:34:12|51143.99
05:34:14|51143.99
05:34:15|51143.99
05:34:16|51143.99
05:34:17|51143.99
05:34:17|51143.99
05:34:18|51143.99
05:34:19|51143.99
05:34:21|51143.99
05:34:21|51143.99
05:34:22|51147.98
05:34:23|51147.98
05:34:25|51147.98
05:34:25|51147.98
05:34:27|51147.98
05:34:28|51147.98
05:34:28|51147.98
05:34:29|51147.98
05:34:31|51147.98
05:34:31|51147.98
05:34:32|51147.98
05:34:35|51147.98
05:34:35|51147.98
05:34:36|51147.98
05:34:37|51147.98
05:34:38|51147.98
05:34:40|51147.98
05:34:41|51147.98
05:34:41|51147.98
05:34:43|51147.98
05:34:43|51147.98
05:34:45|51147.98
05:34:46|51147.98
05:34:47|51147.98
05:34:48|51147.98
05:34:49|51147.98
05:34:50|51147.98
05:34:51|51147.98
05:34:52|51147.98
05:34:53|51147.98
05:34:54|51147.98
05:34:55|51147.98
05:34:56|51147.98
05:34:57|51147.98
05:34:58|51147.98
05:34:59|51147.98
05:35:00|51147.98
05:35:01|51147.98
05:35:02|51147.98
05:35:03|51147.98
05:35:04|51147.98
05:35:05|51147.98
05:35:06|51147.98
05:35:07|51152.11
05:35:08|51152.11
05:35:10|51152.11
05:35:10|51152.11
05:35:11|51152.11
05:35:12|51152.11
05:35:13|51152.11
05:35:14|51152.11
05:35:15|51152.11
05:35:16|51152.11
05:35:17|51152.11
05:35:18|51152.11
05:35:19|51152.11
05:35:21|51152.11
05:35:21|51152.11
05:35:22|51152.11
05:35:23|51152.11
05:35:24|51152.11
05:35:25|51152.11
05:35:26|51152.11
05:35:27|51152.11
05:35:28|51152.11
05:35:30|51152.11
05:35:30|51152.11
05:35:31|51152.11
05:35:32|51152.11
05:35:33|51152.11
05:35:34|51152.11
05:35:36|51152.11
05:35:38|51152.11
05:35:39|51152.11
05:35:40|51152.11
05:35:41|51152.11
05:35:42|51152.11
05:35:43|51152.11
05:35:43|51152.11
05:35:45|51152.11
05:35:46|51152.11
05:35:46|51152.11
05:35:48|51152.11
05:35:49|51152.11
05:35:50|51152.11
05:35:51|51152.11
05:35:52|51152.11
05:35:53|51152.11
05:35:54|51152.11
05:35:55|51152.11
05:35:56|51152.11
05:35:57|51152.11
05:35:58|51157.41
05:35:59|51164.
05:36:00|51164.
05:36:01|51164.
05:36:02|51164.
05:36:03|51164.
05:36:04|51164.
05:36:05|51164.
05:36:06|51164.
05:36:07|51164.
05:36:08|51164.
05:36:09|51164.
05:36:10|51164.
05:36:11|51169.84
05:36:12|51169.84
05:36:14|51169.84
05:36:14|51169.84
05:36:15|51169.84
05:36:16|51169.84
05:36:17|51169.84
05:36:19|51169.84
05:36:20|51169.84
05:36:22|51169.84
05:36:22|51169.84
05:36:24|51169.84
05:36:24|51169.84
05:36:25|51169.84
05:36:26|51169.84
05:36:27|51169.84
05:36:28|51169.84
05:36:29|51169.84
05:36:30|51169.84
05:36:31|51173.35
05:36:33|51173.35
05:36:34|51173.35
05:36:35|51173.35
05:36:36|51173.35
05:36:37|51173.35
05:36:37|51173.35
05:36:38|51173.35
05:36:39|51173.35
05:36:41|51173.35
05:36:42|51180.
05:36:43|51180.
05:36:43|51180.
05:36:44|51180.
05:36:46|51180.
05:36:46|51180.
05:36:48|51180.
05:36:49|51180.
05:36:50|51180.
05:36:51|51180.
05:36:52|51178.54
05:36:53|51178.54
05:36:55|51178.54
05:36:56|51178.54
05:36:57|51178.54
05:36:58|51178.54
05:37:00|51178.54
05:37:01|51178.54
05:37:02|51178.54
05:37:03|51178.54
05:37:04|51178.54
05:37:05|51178.54
05:37:05|51178.54
05:37:07|51178.54
05:37:08|51178.54
05:37:09|51178.54
05:37:09|51178.54
05:37:10|51178.54
05:37:11|51178.54
05:37:13|51178.54
05:37:13|51178.54
05:37:15|51178.54
05:37:15|51178.54
05:37:16|51178.54
05:37:18|51178.54
05:37:19|51178.54
05:37:20|51178.54
05:37:21|51178.54
05:37:22|51178.54
05:37:22|51186.
05:37:24|51186.
05:37:25|51186.
05:37:26|51186.
05:37:27|51186.
05:37:28|51186.
05:37:29|51186.
05:37:30|51186.
05:37:31|51186.
05:37:32|51186.
05:37:33|51186.
05:37:34|51186.
05:37:35|51184.36
05:37:36|51184.36
05:37:37|51184.36
05:37:38|51186.
05:37:39|51186.
05:37:40|51186.
05:37:42|51186.
05:37:43|51186.
05:37:44|51186.
05:37:45|51186.
05:37:46|51186.
05:37:47|51186.
05:37:48|51186.
05:37:49|51186.
05:37:50|51186.
05:37:51|51185.99
05:37:52|51185.99
05:37:53|51185.99
05:37:54|51185.99
05:37:55|51185.99
05:37:55|51185.99
05:37:57|51185.99
05:37:59|51179.34
05:37:59|51179.34
05:38:00|51179.34
05:38:01|51179.34
05:38:03|51179.34
05:38:03|51179.34
05:38:04|51179.34
05:38:06|51174.37
05:38:06|51174.37
05:38:07|51174.37
05:38:09|51166.93
05:38:09|51166.93
05:38:11|51166.93
05:38:11|51166.93
05:38:13|51166.93
05:38:13|51166.93
05:38:15|51166.93
05:38:15|51166.93
05:38:16|51166.93
05:38:17|51166.93
05:38:18|51166.93
05:38:19|51166.93
05:38:21|51167.99
05:38:22|51167.99
05:38:22|51167.99
05:38:24|51167.99
05:38:25|51167.99
05:38:25|51156.
05:38:26|51156.
05:38:28|51156.
05:38:28|51156.
05:38:29|51156.
05:38:31|51156.
05:38:32|51156.
05:38:32|51156.
05:38:33|51156.
05:38:34|51156.01
05:38:35|51156.01
05:38:36|51156.01
05:38:38|51156.01
05:38:40|51156.01
05:38:41|51156.01
05:38:42|51156.01
05:38:43|51156.01
05:38:45|51156.01
05:38:46|51156.01
05:38:46|51156.01
05:38:47|51156.01
05:38:49|51156.01
05:38:50|51156.01
05:38:50|51156.01
05:38:51|51156.01
05:38:53|51156.01
05:38:53|51156.01
05:38:55|51156.01
05:38:55|51156.01
05:38:56|51156.01
05:38:58|51156.01
05:38:58|51156.01
05:39:00|51156.01
05:39:01|51156.01
05:39:02|51182.87
05:39:03|51174.38
05:39:04|51174.38
05:39:05|51174.38
05:39:06|51174.38
05:39:07|51174.38
05:39:08|51174.38
05:39:09|51174.38
05:39:10|51174.38
05:39:11|51174.38
05:39:12|51174.37
05:39:13|51174.37
05:39:14|51174.37
05:39:15|51174.37
05:39:16|51174.37
05:39:17|51174.37
05:39:18|51174.37
05:39:19|51174.37
05:39:20|51174.37
05:39:21|51174.37
05:39:22|51174.37
05:39:23|51174.37
05:39:25|51174.37
05:39:26|51164.01
05:39:26|51164.01
05:39:27|51164.01
05:39:28|51164.01
05:39:29|51164.01
05:39:30|51164.01
05:39:31|51164.01
05:39:32|51164.01
05:39:33|51164.
05:39:34|51163.33
05:39:36|51163.33
05:39:37|51163.33
05:39:38|51163.33
05:39:39|51163.33
05:39:40|51163.33
05:39:41|51163.33
05:39:42|51163.33
05:39:43|51163.33
05:39:44|51163.33
05:39:45|51163.33
05:39:46|51163.33
05:39:47|51163.33
05:39:48|51163.33
05:39:49|51163.33
05:39:50|51163.33
05:39:51|51163.33
05:39:52|51163.33
05:39:53|51163.33
05:39:54|51163.33
05:39:55|51158.01
05:39:56|51158.01
05:39:57|51158.01
05:39:58|51158.01
05:39:59|51158.01
05:40:00|51158.01
05:40:01|51158.01
05:40:02|51158.01
05:40:03|51158.01
05:40:04|51158.01
05:40:05|51158.01
05:40:06|51159.6
05:40:08|51159.6
05:40:08|51159.6
05:40:09|51159.6
05:40:10|51159.6
05:40:11|51159.6
05:40:12|51159.6
05:40:14|51159.6
05:40:15|51159.6
05:40:16|51159.6
05:40:17|51159.6
05:40:18|51159.6
05:40:19|51159.6
05:40:20|51159.6
05:40:21|51159.6
05:40:22|51159.6
05:40:23|51159.6
05:40:24|51159.6
05:40:25|51159.6
05:40:26|51159.59
05:40:27|51159.59
05:40:28|51154.89
05:40:29|51154.89
05:40:30|51154.89
05:40:31|51154.89
05:40:32|51154.89
05:40:33|51154.89
05:40:34|51154.89
05:40:35|51154.89
05:40:36|51154.
05:40:37|51154.
05:40:38|51154.
05:40:39|51154.
05:40:41|51154.
05:40:42|51154.
05:40:43|51154.
05:40:44|51154.
05:40:45|51154.
05:40:46|51154.
05:40:47|51154.
05:40:48|51154.
05:40:49|51154.
05:40:50|51142.
05:40:51|51142.
05:40:52|51142.
05:40:53|51142.
05:40:54|51142.
05:40:55|51142.
05:40:56|51142.
05:40:57|51142.
05:40:58|51140.
05:40:59|51140.
05:41:00|51140.
05:41:01|51140.
05:41:02|51140.
05:41:04|51140.
05:41:04|51139.03
05:41:06|51139.03
05:41:06|51139.48
05:41:08|51139.48
05:41:08|51139.48
05:41:10|51139.48
05:41:10|51139.48
05:41:11|51139.48
05:41:13|51136.
05:41:13|51129.85
05:41:15|51129.85
05:41:16|51129.85
05:41:17|51129.85
05:41:17|51129.85
05:41:19|51129.85
05:41:20|51129.85
05:41:20|51129.85
05:41:21|51129.85
05:41:23|51129.85
05:41:23|51129.85
05:41:24|51129.85
05:41:26|51129.85
05:41:28|51129.85
05:41:29|51129.85
05:41:29|51129.85
05:41:30|51129.85
05:41:31|51129.85
05:41:32|51129.85
05:41:33|51129.85
05:41:34|51129.85
05:41:35|51129.85
05:41:36|51129.85
05:41:37|51129.85
05:41:38|51129.85
05:41:39|51129.85
05:41:41|51129.85
05:41:42|51129.85
05:41:44|51129.85
05:41:45|51129.85
05:41:46|51129.85
05:41:46|51129.85
05:41:48|51129.85
05:41:49|51124.16
05:41:50|51124.16
05:41:51|51124.16
05:41:52|51124.16
05:41:54|51124.16
05:41:55|51124.15
05:41:56|51124.15
05:41:57|51124.16
05:41:57|51124.16
05:41:59|51124.16
05:41:59|51124.16
05:42:00|51124.16
05:42:02|51124.16
05:42:02|51124.16
05:42:03|51124.16
05:42:04|51131.48
05:42:05|51134.34
05:42:06|51134.34
05:42:07|51134.34
05:42:08|51142.
05:42:09|51142.
05:42:10|51142.
05:42:11|51142.
05:42:13|51142.
05:42:13|51142.
05:42:14|51142.
05:42:15|51142.
05:42:16|51142.
05:42:17|51142.
05:42:18|51142.
05:42:19|51142.
05:42:20|51142.
05:42:21|51142.
05:42:22|51142.
05:42:23|51142.
05:42:25|51142.
05:42:25|51142.
05:42:27|51142.
05:42:28|51140.
05:42:28|51140.
05:42:29|51140.
05:42:30|51140.
05:42:31|51140.
05:42:33|51140.
05:42:33|51140.
05:42:35|51140.
05:42:35|51140.
05:42:36|51140.
05:42:37|51140.
05:42:38|51140.
05:42:39|51140.
05:42:40|51140.
05:42:42|51140.
05:42:44|51140.
05:42:46|51134.
05:42:46|51134.
05:42:48|51134.
05:42:48|51134.
05:42:49|51134.
05:42:50|51134.
05:42:51|51134.
05:42:52|51134.
05:42:54|51134.
05:42:54|51134.
05:42:56|51134.
05:42:57|51134.
05:42:58|51134.
05:42:58|51128.01
05:42:59|51128.01
05:43:00|51128.01
05:43:01|51128.01
05:43:02|51128.01
05:43:03|51128.01
05:43:04|51128.01
05:43:05|51128.01
05:43:06|51128.01
05:43:08|51128.01
05:43:08|51128.01
05:43:09|51126.01
05:43:10|51126.01
05:43:11|51126.01
05:43:12|51126.01
05:43:13|51126.01
05:43:14|51126.01
05:43:15|51126.02
05:43:16|51126.02
05:43:17|51126.02
05:43:19|51126.02
05:43:20|51124.
05:43:20|51124.
05:43:21|51124.
05:43:22|51124.
05:43:23|51124.
05:43:24|51124.
05:43:25|51124.
05:43:27|51124.
05:43:27|51124.
05:43:28|51124.
05:43:29|51124.
05:43:30|51124.
05:43:31|51124.
05:43:32|51122.38
05:43:34|51122.38
05:43:34|51122.38
05:43:35|51122.38
05:43:37|51122.38
05:43:38|51122.38
05:43:38|51122.38
05:43:39|51122.38
05:43:41|51122.38
05:43:41|51122.38
05:43:43|51122.38
05:43:44|51122.38
05:43:46|51122.38
05:43:47|51122.38
05:43:48|51122.38
05:43:50|51122.38
05:43:50|51122.38
05:43:51|51122.38
05:43:53|51122.38
05:43:54|51122.38
05:43:54|51122.38
05:43:55|51122.38
05:43:57|51122.38
05:43:58|51122.38
05:43:58|51122.38
05:43:59|51122.38
05:44:00|51122.38
05:44:02|51122.38
05:44:02|51122.38
05:44:03|51122.38
05:44:04|51126.88
05:44:06|51134.
05:44:07|51134.
05:44:07|51134.
05:44:08|51134.
05:44:09|51136.99
05:44:11|51136.99
05:44:12|51136.99
05:44:13|51136.99
05:44:14|51136.99
05:44:15|51136.99
05:44:16|51136.99
05:44:17|51136.99
05:44:18|51136.99
05:44:18|51136.99
05:44:19|51136.99
05:44:20|51136.99
05:44:21|51136.99
05:44:23|51136.99
05:44:24|51136.99
05:44:25|51136.98
05:44:26|51136.98
05:44:27|51136.98
05:44:27|51136.98
05:44:28|51136.98
05:44:29|51136.98
05:44:31|51136.98
05:44:32|51136.98
05:44:33|51136.98
05:44:34|51136.98
05:44:35|51136.98
05:44:35|51136.98
05:44:37|51136.99
05:44:38|51136.99
05:44:39|51136.99
05:44:40|51136.99
05:44:41|51136.99
05:44:42|51136.99
05:44:43|51136.99
05:44:44|51136.99
05:44:45|51136.99
05:44:47|51136.99
05:44:48|51136.99
05:44:50|51136.99
05:44:50|51136.99
05:44:52|51136.99
05:44:53|51136.99
05:44:53|51136.99
05:44:54|51136.99
05:44:56|51136.99
05:44:57|51136.99
05:44:58|51136.99
05:44:58|51136.99
05:44:59|51136.99
05:45:00|51136.99
05:45:01|51136.99
05:45:02|51136.99
05:45:04|51136.99
05:45:05|51136.99
05:45:05|51136.99
05:45:07|51136.99
05:45:08|51136.99
05:45:08|51136.99
05:45:10|51137.99
05:45:10|51137.99
05:45:12|51137.99
05:45:13|51137.99
05:45:13|51137.99
05:45:14|51137.99
05:45:15|51137.99
05:45:16|51137.99
05:45:18|51137.99
05:45:18|51137.99
05:45:19|51137.99
05:45:20|51137.99
05:45:21|51137.99
05:45:22|51137.99
05:45:23|51137.99
05:45:24|51137.99
05:45:25|51137.99
05:45:26|51137.99
05:45:28|51137.99
05:45:28|51137.99
05:45:30|51128.87
05:45:30|51128.87
05:45:32|51128.87
05:45:32|51128.87
05:45:34|51128.87
05:45:34|51128.87
05:45:36|51128.87
05:45:37|51128.87
05:45:37|51128.87
05:45:38|51128.87
05:45:40|51128.87
05:45:40|51128.87
05:45:41|51128.87
05:45:42|51128.87
05:45:44|51128.87
05:45:46|51128.87
05:45:47|51128.87
05:45:49|51128.87
05:45:49|51128.87
05:45:51|51128.87
05:45:51|51128.87
05:45:52|51128.87
05:45:54|51126.73
05:45:54|51126.73
05:45:55|51126.73
05:45:57|51126.73
05:45:57|51126.73
05:45:59|51126.73
05:46:00|51126.73
05:46:01|51126.73
05:46:02|51126.73
05:46:03|51126.73
05:46:03|51126.73
05:46:05|51126.73
05:46:06|51126.73
05:46:07|51120.01
05:46:08|51120.01
05:46:09|51120.01
05:46:11|51120.01
05:46:11|51120.01
05:46:12|51120.01
05:46:14|51120.01
05:46:15|51120.01
05:46:16|51120.01
05:46:17|51120.01
05:46:18|51120.01
05:46:19|51120.01
05:46:19|51120.01
05:46:21|51120.01
05:46:22|51120.01
05:46:23|51120.01
05:46:24|51120.01
05:46:25|51120.01
05:46:26|51120.01
05:46:27|51120.01
05:46:28|51120.01
05:46:29|51120.01
05:46:30|51120.01
05:46:31|51120.01
05:46:32|51120.01
05:46:34|51120.01
05:46:34|51120.01
05:46:36|51120.01
05:46:36|51120.01
05:46:37|51120.01
05:46:38|51120.01
05:46:39|51120.01
05:46:40|51120.01
05:46:42|51120.01
05:46:42|51120.01
05:46:43|51120.01
05:46:44|51120.01
05:46:46|51120.01
05:46:47|51120.01
05:46:49|51120.01
05:46:50|51120.01
05:46:51|51120.01
05:46:51|51120.01
05:46:53|51120.01
05:46:54|51120.01
05:46:55|51120.01
05:46:56|51118.43
05:46:57|51118.43
05:46:58|51118.43
05:46:59|51118.43
05:47:00|51131.96
05:47:01|51134.14
05:47:01|51134.14
05:47:03|51134.14
05:47:04|51134.14
05:47:04|51134.14
05:47:06|51134.14
05:47:07|51134.14
05:47:08|51134.14
05:47:08|51134.14
05:47:10|51134.14
05:47:11|51134.14
05:47:12|51134.14
05:47:13|51134.14
05:47:14|51134.14
05:47:15|51134.14
05:47:16|51130.
05:47:17|51130.
05:47:18|51130.
05:47:19|51130.
05:47:21|51130.
05:47:22|51130.
05:47:22|51127.1
05:47:23|51127.1
05:47:25|51127.1
05:47:25|51127.1
05:47:27|51127.1
05:47:28|51127.1
05:47:29|51127.1
05:47:30|51127.1
05:47:31|51127.1
05:47:32|51127.1
05:47:33|51127.1
05:47:34|51127.1
05:47:35|51127.1
05:47:36|51127.1
05:47:37|51127.1
05:47:38|51127.1
05:47:39|51127.1
05:47:40|51127.1
05:47:41|51127.1
05:47:43|51127.1
05:47:43|51127.1
05:47:44|51127.1
05:47:46|51127.1
05:47:47|51127.1
05:47:48|51127.1
05:47:49|51127.1
05:47:50|51127.1
05:47:52|51127.1
05:47:52|51114.01
05:47:54|51114.01
05:47:54|51114.01
05:47:55|51114.01
05:47:56|51114.01
05:47:57|51114.01
05:47:59|51114.01
05:48:00|51114.01
05:48:01|51114.01
05:48:02|51114.01
05:48:03|51114.01
05:48:05|51114.01
05:48:05|51114.01
05:48:07|51114.01
05:48:07|51114.01
05:48:09|51114.01
05:48:09|51114.01
05:48:10|51114.01
05:48:12|51114.01
05:48:13|51114.01
05:48:13|51114.01
05:48:14|51126.53
05:48:15|51126.53
05:48:16|51126.53
05:48:17|51126.54
05:48:19|51126.54
05:48:19|51126.54
05:48:21|51126.54
05:48:21|51126.54
05:48:22|51126.53
05:48:23|51126.53
05:48:25|51126.53
05:48:25|51126.54
05:48:26|51126.54
05:48:28|51126.54
05:48:28|51126.54
05:48:29|51126.54
05:48:31|51130.36
05:48:32|51130.36
05:48:32|51130.36
05:48:34|51130.36
05:48:35|51130.36
05:48:35|51130.36
05:48:37|51130.36
05:48:38|51130.36
05:48:39|51130.36
05:48:39|51130.36
05:48:41|51130.36
05:48:41|51130.36
05:48:42|51130.36
05:48:44|51130.36
05:48:45|51130.36
05:48:46|51130.36
05:48:47|51130.36
05:48:49|51130.36
05:48:49|51130.36
05:48:50|51130.36
05:48:52|51130.36
05:48:52|51130.36
05:48:54|51130.36
05:48:55|51130.36
05:48:56|51130.36
05:48:56|51130.36
05:48:57|51130.36
05:48:59|51130.36
05:49:00|51130.36
05:49:01|51130.36
05:49:02|51130.36
05:49:03|51130.36
05:49:03|51130.36
05:49:05|51130.36
05:49:05|51130.36
05:49:06|51130.36
05:49:07|51130.36
05:49:09|51130.36
05:49:10|51124.01
05:49:11|51124.01
05:49:12|51124.01
05:49:13|51124.01
05:49:14|51124.01
05:49:15|51124.01
05:49:16|51124.01
05:49:17|51124.01
05:49:18|51124.01
05:49:19|51124.01
05:49:20|51124.01
05:49:21|51124.01
05:49:22|51124.01
05:49:23|51124.01
05:49:24|51124.01
05:49:25|51122.1
05:49:26|51122.1
05:49:27|51122.1
05:49:28|51122.1
05:49:29|51122.1
05:49:30|51122.1
05:49:31|51122.1
05:49:32|51122.1
05:49:33|51122.1
05:49:34|51122.1
05:49:35|51122.1
05:49:36|51122.1
05:49:37|51122.1
05:49:38|51122.1
05:49:39|51122.1
05:49:40|51122.1
05:49:41|51122.1
05:49:42|51122.1
05:49:43|51122.1
05:49:44|51122.1
05:49:45|51122.1
05:49:46|51122.1
05:49:47|51122.1
05:49:48|51118.01
05:49:49|51118.01
05:49:51|51118.01
05:49:52|51118.01
05:49:53|51118.01
05:49:54|51118.01
05:49:56|51118.01
05:49:56|51118.01
05:49:58|51118.01
05:49:58|51118.01
05:50:00|51119.54
05:50:00|51119.54
05:50:01|51119.54
05:50:02|51119.99
05:50:03|51119.99
05:50:05|51119.99
05:50:05|51119.99
05:50:07|51119.99
05:50:07|51119.99
05:50:08|51119.99
05:50:09|51119.99
05:50:11|51119.99
05:50:12|51119.99
05:50:13|51119.99
05:50:13|51116.31
05:50:14|51116.31
05:50:15|51116.31
05:50:17|51116.31
05:50:17|51116.31
05:50:18|51116.31
05:50:19|51116.31
05:50:20|51114.73
05:50:22|51113.05
05:50:23|51113.05
05:50:24|51113.05
05:50:25|51112.56
05:50:26|51112.56
05:50:27|51112.56
05:50:28|51112.56
05:50:29|51112.56
05:50:30|51112.56
05:50:31|51112.56
05:50:32|51112.3
05:50:34|51103.14
05:50:34|51104.72
05:50:36|51108.14
05:50:36|51109.52
05:50:38|51113.79
05:50:38|51119.39
05:50:39|51119.39
05:50:40|51119.39
05:50:41|51119.39
05:50:43|51119.39
05:50:43|51119.86
05:50:44|51112.79
05:50:45|51112.79
05:50:46|51112.79
05:50:47|51112.79
05:50:48|51112.79
05:50:50|51112.79
05:50:51|51109.11
05:50:53|51099.17
05:50:54|51099.17
05:50:55|51099.17
05:50:56|51099.17
05:50:57|51099.17
05:50:59|51099.17
05:51:00|51099.17
05:51:00|51099.17
05:51:02|51098.44
05:51:03|51098.44
05:51:04|51098.44
05:51:05|51102.
05:51:06|51102.
05:51:07|51102.
05:51:08|51102.
05:51:10|51102.
05:51:10|51102.
05:51:12|51102.
05:51:12|51102.
05:51:13|51102.
05:51:14|51102.
05:51:15|51102.
05:51:17|51102.
05:51:18|51102.
05:51:18|51102.
05:51:19|51102.
05:51:20|51102.61
05:51:22|51102.61
05:51:22|51102.61
05:51:23|51102.61
05:51:24|51102.61
05:51:25|51102.61
05:51:26|51102.61
05:51:27|51102.61
05:51:29|51102.61
05:51:30|51102.61
05:51:30|51102.61
05:51:31|51102.61
05:51:32|51102.61
05:51:33|51102.61
05:51:35|51102.61
05:51:36|51102.61
05:51:36|51102.61
05:51:37|51102.61
05:51:38|51102.61
05:51:39|51102.61
05:51:41|51102.61
05:51:42|51102.61
05:51:43|51102.61
05:51:44|51102.61
05:51:45|51102.61
05:51:46|51102.61
05:51:47|51102.61
05:51:47|51102.61
05:51:48|51102.61
05:51:50|51102.61
05:51:52|51105.93
05:51:53|51105.93
05:51:54|51105.93
05:51:55|51105.93
05:51:56|51105.93
05:51:57|51105.93
05:51:58|51105.93
05:51:59|51105.93
05:52:00|51105.93
05:52:01|51105.93
05:52:02|51105.93
05:52:03|51105.93
05:52:04|51105.93
05:52:05|51105.93
05:52:06|51105.93
05:52:07|51105.93
05:52:09|51105.93
05:52:10|51105.93
05:52:11|51105.93
05:52:11|51105.93
05:52:12|51105.93
05:52:13|51105.93
05:52:14|51105.93
05:52:15|51105.93
05:52:17|51105.93
05:52:17|51102.01
05:52:18|51102.01
05:52:20|51102.01
05:52:20|51102.01
05:52:22|51102.01
05:52:23|51102.01
05:52:24|51105.99
05:52:24|51105.99
05:52:26|51105.99
05:52:26|51105.99
05:52:27|51105.99
05:52:28|51105.99
05:52:29|51105.99
05:52:31|51105.99
05:52:32|51105.99
05:52:33|51107.99
05:52:33|51107.99
05:52:35|51107.99
05:52:35|51107.99
05:52:37|51107.99
05:52:37|51107.99
05:52:38|51107.99
05:52:39|51107.99
05:52:40|51107.99
05:52:41|51107.99
05:52:43|51107.99
05:52:44|51107.99
05:52:44|51107.99
05:52:46|51107.99
05:52:47|51107.99
05:52:47|51107.99
05:52:49|51107.99
05:52:50|51107.99
05:52:51|51107.99
05:52:53|51107.99
05:52:54|51107.99
05:52:54|51107.99
05:52:56|51107.99
05:52:56|51107.99
05:52:57|51107.99
05:52:59|51107.99
05:53:00|51107.99
05:53:00|51107.99
05:53:02|51107.99
05:53:02|51107.99
05:53:04|51107.99
05:53:04|51107.99
05:53:05|51107.99
05:53:07|51107.99
05:53:07|51107.99
05:53:08|51107.99
05:53:10|51107.99
05:53:11|51107.99
05:53:11|51107.99
05:53:13|51107.99
05:53:13|51107.99
05:53:14|51113.99
05:53:16|51113.99
05:53:16|51113.99
05:53:18|51113.99
05:53:19|51113.99
05:53:19|51113.99
05:53:20|51113.99
05:53:22|51113.99
05:53:23|51113.99
05:53:23|51113.99
05:53:24|51113.99
05:53:26|51113.99
05:53:27|51113.99
05:53:28|51113.99
05:53:29|51113.99
05:53:29|51113.99
05:53:31|51113.99
05:53:32|51113.99
05:53:33|51113.99
05:53:33|51113.99
05:53:34|51113.99
05:53:36|51113.99
05:53:37|51113.99
05:53:37|51113.99
05:53:38|51113.99
05:53:39|51113.99
05:53:40|51113.99
05:53:42|51113.99
05:53:42|51124.07
05:53:44|51124.07
05:53:45|51124.07
05:53:46|51124.07
05:53:47|51124.07
05:53:48|51124.07
05:53:49|51124.07
05:53:50|51124.07
05:53:51|51124.07
05:53:52|51124.07
05:53:53|51124.07
05:53:54|51124.07
05:53:55|51124.07
05:53:57|51124.07
05:53:58|51124.07
05:53:59|51124.07
05:54:00|51124.07
05:54:01|51124.07
05:54:02|51124.07
05:54:04|51124.07
05:54:05|51124.07
05:54:06|51124.07
05:54:07|51124.07
05:54:08|51124.07
05:54:09|51126.57
05:54:09|51126.57
05:54:11|51130.
05:54:12|51130.
05:54:13|51130.
05:54:14|51130.
05:54:15|51130.
05:54:16|51133.68
05:54:17|51133.68
05:54:18|51133.68
05:54:19|51135.59
05:54:20|51135.59
05:54:21|51135.59
05:54:22|51136.44
05:54:23|51137.61
05:54:24|51140.03
05:54:25|51140.03
05:54:26|51140.03
05:54:27|51142.
05:54:28|51142.12
05:54:29|51142.12
05:54:30|51142.12
05:54:31|51142.12
05:54:32|51142.12
05:54:33|51142.12
05:54:34|51142.12
05:54:35|51142.11
05:54:36|51144.05
05:54:37|51146.
05:54:38|51148.
05:54:39|51148.
05:54:40|51148.
05:54:41|51148.
05:54:42|51148.
05:54:43|51150.06
05:54:44|51150.06
05:54:45|51150.06
05:54:46|51150.27
05:54:47|51150.27
05:54:48|51150.26
05:54:49|51150.26
05:54:50|51150.26
05:54:52|51150.26
05:54:52|51150.26
05:54:54|51150.26
05:54:56|51150.26
05:54:56|51150.26
05:54:57|51150.26
05:54:58|51150.26
05:54:59|51150.26
05:55:00|51150.26
05:55:02|51150.26
05:55:03|51150.26
05:55:03|51150.26
05:55:05|51150.26
05:55:05|51151.48
05:55:06|51151.48
05:55:07|51152.46
05:55:08|51152.46
05:55:09|51152.46
05:55:10|51153.51
05:55:12|51153.51
05:55:12|51154.47
05:55:14|51154.47
05:55:14|51154.47
05:55:15|51157.19
05:55:17|51158.78
05:55:17|51158.78
05:55:19|51158.78
05:55:20|51158.78
05:55:21|51158.78
05:55:22|51158.78
05:55:23|51158.78
05:55:24|51158.78
05:55:25|51158.78
05:55:26|51161.75
05:55:27|51162.46
05:55:28|51164.
05:55:29|51164.
05:55:30|51164.
05:55:31|51164.
05:55:32|51167.49
05:55:33|51167.49
05:55:34|51167.49
05:55:35|51167.49
05:55:36|51167.49
05:55:37|51167.49
05:55:38|51167.49
05:55:39|51167.49
05:55:40|51167.49
05:55:41|51167.49
05:55:42|51167.49
05:55:43|51167.49
05:55:44|51179.89
05:55:45|51179.89
05:55:46|51179.89
05:55:47|51179.89
05:55:48|51179.89
05:55:49|51179.89
05:55:50|51179.89
05:55:51|51179.89
05:55:52|51179.89
05:55:53|51179.89
05:55:54|51179.89
05:55:55|51179.89
05:55:57|51179.89
05:55:58|51179.89
05:56:00|51179.89
05:56:00|51179.89
05:56:01|51186.
05:56:02|51186.
05:56:03|51186.
05:56:05|51186.
05:56:06|51186.
05:56:06|51186.
05:56:08|51186.
05:56:09|51186.
05:56:10|51186.
05:56:11|51186.
05:56:12|51186.
05:56:14|51186.
05:56:14|51186.
05:56:15|51186.
05:56:16|51187.03
05:56:17|51187.03
05:56:18|51187.03
05:56:19|51187.03
05:56:20|51187.03
05:56:21|51187.03
05:56:22|51187.03
05:56:23|51180.53
05:56:24|51180.53
05:56:25|51180.53
05:56:26|51180.52
05:56:27|51180.52
05:56:28|51180.52
05:56:29|51180.52
05:56:30|51180.52
05:56:32|51180.52
05:56:33|51180.52
05:56:33|51180.52
05:56:34|51180.52
05:56:35|51177.53
05:56:36|51177.53
05:56:38|51177.53
05:56:38|51177.53
05:56:39|51177.53
05:56:40|51177.53
05:56:41|51177.53
05:56:42|51177.53
05:56:44|51177.53
05:56:44|51177.53
05:56:45|51177.53
05:56:46|51177.53
05:56:47|51177.53
05:56:49|51177.53
05:56:49|51177.53
05:56:50|51177.53
05:56:52|51177.53
05:56:52|51177.53
05:56:53|51177.53
05:56:54|51177.53
05:56:56|51183.24
05:56:57|51183.24
05:56:58|51176.01
05:57:00|51176.01
05:57:01|51176.01
05:57:02|51176.01
05:57:03|51176.01
05:57:04|51176.01
05:57:05|51176.01
05:57:06|51176.01
05:57:07|51176.01
05:57:08|51176.01
05:57:09|51176.01
05:57:11|51176.01
05:57:12|51176.01
05:57:13|51176.01
05:57:14|51176.01
05:57:15|51176.01
05:57:16|51176.01
05:57:17|51176.01
05:57:18|51176.01
05:57:19|51176.01
05:57:20|51176.01
05:57:21|51176.01
05:57:22|51176.01
05:57:23|51176.01
05:57:23|51176.01
05:57:25|51176.01
05:57:25|51176.01
05:57:26|51176.01
05:57:28|51176.01
05:57:29|51176.01
05:57:30|51176.01
05:57:31|51176.01
05:57:31|51176.01
05:57:33|51176.01
05:57:34|51176.01
05:57:35|51193.99
05:57:36|51193.99
05:57:37|51193.99
05:57:38|51193.99
05:57:39|51199.66
05:57:40|51199.66
05:57:41|51199.66
05:57:42|51199.66
05:57:43|51206.41
05:57:44|51206.41
05:57:45|51206.41
05:57:46|51206.41
05:57:47|51206.41
05:57:48|51206.41
05:57:49|51207.99
05:57:50|51207.99
05:57:51|51203.68
05:57:52|51203.68
05:57:53|51203.68
05:57:54|51203.68
05:57:55|51203.68
05:57:56|51203.68
05:57:58|51203.68
05:57:59|51203.68
05:58:00|51203.68
05:58:01|51204.
05:58:02|51204.
05:58:02|51204.
05:58:04|51204.
05:58:04|51204.
05:58:06|51204.
05:58:06|51204.
05:58:08|51204.
05:58:09|51204.
05:58:10|51204.
05:58:12|51204.
05:58:12|51204.
05:58:14|51204.
05:58:15|51204.
05:58:16|51205.98
05:58:17|51205.98
05:58:18|51205.98
05:58:18|51205.98
05:58:19|51205.98
05:58:20|51205.98
05:58:22|51205.98
05:58:23|51205.98
05:58:24|51220.01
05:58:25|51220.01
05:58:26|51220.01
05:58:26|51220.01
05:58:27|51220.01
05:58:29|51220.01
05:58:29|51220.01
05:58:30|51220.01
05:58:32|51220.01
05:58:32|51220.01
05:58:34|51220.01
05:58:35|51220.01
05:58:36|51220.01
05:58:37|51221.99
05:58:38|51221.99
05:58:38|51221.99
05:58:40|51221.99
05:58:41|51221.99
05:58:41|51221.99
05:58:42|51221.99
05:58:44|51221.99
05:58:44|51221.99
05:58:46|51223.99
05:58:46|51223.99
05:58:48|51223.99
05:58:48|51223.99
05:58:50|51223.99
05:58:50|51223.99
05:58:52|51223.99
05:58:52|51223.99
05:58:54|51223.99
05:58:55|51223.99
05:58:56|51223.99
05:58:56|51223.99
05:58:58|51223.99
05:58:59|51223.99
05:59:00|51223.99
05:59:01|51223.99
05:59:02|51223.99
05:59:03|51223.99
05:59:04|51223.99
05:59:05|51223.99
05:59:06|51223.99
05:59:07|51223.99
05:59:09|51223.99
05:59:10|51223.99
05:59:11|51223.99
05:59:12|51223.99
05:59:12|51223.99
05:59:14|51223.99
05:59:14|51223.99
05:59:15|51223.99
05:59:17|51223.99
05:59:17|51219.7
05:59:19|51219.7
05:59:19|51219.7
05:59:21|51219.7
05:59:21|51219.7
05:59:23|51219.7
05:59:23|51219.7
05:59:24|51219.7
05:59:25|51219.7
05:59:27|51219.7
05:59:27|51219.7
05:59:28|51219.7
05:59:30|51220.
05:59:30|51220.
05:59:32|51220.
05:59:33|51220.
05:59:34|51220.
05:59:34|51220.
05:59:35|51220.
05:59:36|51220.
05:59:37|51220.
05:59:38|51220.
05:59:39|51220.
05:59:41|51220.
05:59:41|51220.
05:59:42|51220.
05:59:44|51220.
05:59:45|51220.
05:59:46|51220.
05:59:47|51220.
05:59:48|51220.
05:59:49|51220.
05:59:50|51220.
05:59:51|51220.
05:59:51|51220.
05:59:52|51220.04
05:59:53|51220.04
05:59:55|51220.04
05:59:56|51220.04
05:59:56|51220.04
05:59:58|51220.04
06:00:00|51220.04
06:00:01|51220.04
06:00:02|51220.
06:00:03|51218.02
06:00:04|51218.02
06:00:05|51218.02
06:00:07|51218.02
06:00:07|51218.02
06:00:09|51218.02
06:00:09|51218.02
06:00:10|51218.02
06:00:12|51218.02
06:00:13|51218.02
06:00:14|51218.02
06:00:14|51218.02
06:00:15|51218.02
06:00:16|51218.02
06:00:17|51218.02
06:00:18|51218.02
06:00:19|51218.02
06:00:20|51218.02
06:00:21|51224.
06:00:22|51224.
06:00:23|51224.01
06:00:25|51224.01
06:00:25|51224.01
06:00:27|51224.01
06:00:28|51224.01
06:00:28|51224.01
06:00:29|51224.01
06:00:30|51224.01
06:00:31|51224.01
06:00:33|51224.01
06:00:33|51224.01
06:00:34|51224.01
06:00:35|51224.01
06:00:37|51224.01
06:00:37|51224.
06:00:38|51224.
06:00:39|51224.
06:00:40|51224.
06:00:41|51224.
06:00:42|51224.
06:00:44|51224.
06:00:44|51224.
06:00:45|51224.
06:00:46|51224.
06:00:47|51224.
06:00:48|51229.47
06:00:50|51229.47
06:00:50|51229.47
06:00:51|51229.47
06:00:52|51229.47
06:00:53|51229.47
06:00:55|51229.47
06:00:56|51229.47
06:00:57|51229.47
06:00:58|51229.47
06:00:59|51229.47
06:01:00|51229.47
06:01:01|51229.47
06:01:02|51229.47
06:01:03|51229.47
06:01:04|51229.47
06:01:05|51229.47
06:01:06|51229.47
06:01:07|51229.47
06:01:08|51229.47
06:01:10|51229.47
06:01:10|51229.47
06:01:12|51229.47
06:01:13|51229.47
06:01:14|51229.47
06:01:15|51229.47
06:01:16|51229.47
06:01:17|51229.47
06:01:18|51229.47
06:01:19|51229.47
06:01:20|51229.47
06:01:21|51229.47
06:01:23|51229.47
06:01:23|51229.47
06:01:24|51229.47
06:01:26|51229.47
06:01:26|51229.47
06:01:28|51229.47
06:01:29|51229.47
06:01:30|51229.47
06:01:31|51229.47
06:01:31|51229.47
06:01:33|51229.47
06:01:34|51229.47
06:01:35|51229.47
06:01:36|51229.47
06:01:37|51229.47
06:01:37|51229.47
06:01:39|51229.47
06:01:40|51229.47
06:01:41|51229.47
06:01:42|51229.47
06:01:43|51229.47
06:01:44|51229.47
06:01:45|51229.47
06:01:46|51229.47
06:01:47|51229.47
06:01:48|51229.47
06:01:49|51229.48
06:01:50|51229.48
06:01:51|51229.48
06:01:52|51229.48
06:01:53|51229.48
06:01:54|51229.48
06:01:55|51229.48
06:01:56|51229.48
06:01:57|51229.48
06:01:58|51229.48
06:01:59|51229.48
06:02:00|51229.48
06:02:02|51229.48
06:02:03|51229.48
06:02:04|51229.48
06:02:05|51229.48
06:02:06|51229.48
06:02:07|51229.48
06:02:08|51229.48
06:02:09|51229.48
06:02:10|51229.48
06:02:11|51229.48
06:02:12|51229.48
06:02:14|51229.48
06:02:15|51244.
06:02:16|51244.01
06:02:17|51244.01
06:02:17|51244.
06:02:19|51244.
06:02:20|51244.
06:02:20|51244.
06:02:22|51244.
06:02:22|51244.
06:02:24|51244.
06:02:25|51244.
06:02:26|51244.
06:02:26|51243.99
06:02:27|51243.99
06:02:28|51242.01
06:02:30|51242.01
06:02:30|51242.01
06:02:32|51242.01
06:02:32|51242.01
06:02:34|51242.01
06:02:35|51264.
06:02:36|51256.01
06:02:37|51256.01
06:02:38|51252.
06:02:39|51250.02
06:02:40|51250.02
06:02:41|51250.02
06:02:42|51250.02
06:02:43|51262.64
06:02:45|51262.64
06:02:45|51262.64
06:02:46|51262.64
06:02:47|51262.71
06:02:48|51262.71
06:02:49|51262.71
06:02:50|51262.71
06:02:51|51262.71
06:02:52|51262.71
06:02:53|51254.
06:02:54|51254.01
06:02:55|51254.01
06:02:56|51248.
06:02:57|51248.
06:02:58|51248.
06:02:59|51246.
06:03:05|51246.
06:03:06|51246.
06:03:08|51246.
06:03:09|51246.
06:03:10|51246.
06:03:11|51246.
06:03:12|51246.
06:03:13|51246.
06:03:14|51246.
06:03:15|51246.
06:03:16|51246.
06:03:17|51246.
06:03:18|51246.
06:03:20|51246.
06:03:20|51246.
06:03:21|51246.
06:03:22|51246.
06:03:24|51246.
06:03:24|51246.
06:03:26|51246.
06:03:26|51246.
06:03:27|51246.
06:03:28|51246.
06:03:29|51246.
06:03:31|51246.
06:03:32|51246.
06:03:33|51246.
06:03:34|51246.
06:03:35|51246.
06:03:35|51246.
06:03:37|51246.
06:03:38|51246.
06:03:39|51246.
06:03:40|51246.
06:03:41|51246.
06:03:41|51246.
06:03:42|51246.01
06:03:44|51246.01
06:03:44|51246.
06:03:45|51246.
06:03:46|51246.
06:03:48|51246.
06:03:49|51246.
06:03:50|51241.9
06:03:51|51241.9
06:03:51|51241.9
06:03:53|51241.9
06:03:54|51241.9
06:03:54|51241.9
06:03:55|51241.9
06:03:56|51241.9
06:03:58|51241.9
06:03:59|51241.9
06:03:59|51241.9
06:04:01|51241.9
06:04:02|51241.9
06:04:04|51241.9
06:04:04|51241.9
06:04:06|51241.9
06:04:07|51241.9
06:04:07|51241.9
06:04:08|51241.9
06:04:09|51241.9
06:04:11|51241.9
06:04:12|51239.99
06:04:13|51239.99
06:04:14|51244.18
06:04:15|51244.18
06:04:16|51244.18
06:04:17|51244.18
06:04:18|51244.18
06:04:18|51244.18
06:04:20|51244.18
06:04:21|51244.18
06:04:21|51244.18
06:04:22|51244.18
06:04:23|51244.18
06:04:25|51244.18
06:04:26|51244.18
06:04:27|51244.18
06:04:28|51244.18
06:04:29|51244.18
06:04:30|51244.18
06:04:31|51244.18
06:04:32|51244.18
06:04:33|51241.51
06:04:34|51241.51
06:04:35|51241.51
06:04:36|51241.51
06:04:37|51240.
06:04:38|51240.
06:04:39|51240.
06:04:40|51238.
06:04:41|51237.67
06:04:42|51237.67
06:04:43|51237.67
06:04:44|51237.67
06:04:45|51237.67
06:04:46|51237.67
06:04:47|51237.67
06:04:48|51237.67
06:04:49|51237.67
06:04:50|51237.67
06:04:51|51237.67
06:04:52|51237.67
06:04:53|51237.67
06:04:54|51237.67
06:04:55|51237.67
06:04:56|51237.67
06:04:57|51237.67
06:04:58|51237.67
06:04:59|51237.67
06:05:00|51237.67
06:05:01|51236.01
06:05:02|51236.01
06:05:04|51236.01
06:05:05|51236.01
06:05:06|51236.01
06:05:07|51254.7
06:05:08|51254.7
06:05:09|51254.7
06:05:10|51252.
06:05:11|51252.
06:05:12|51252.
06:05:12|51252.
06:05:14|51252.
06:05:15|51248.01
06:05:16|51248.01
06:05:16|51248.01
06:05:17|51248.01
06:05:18|51249.17
06:05:20|51249.17
06:05:21|51249.17
06:05:22|51249.17
06:05:23|51249.17
06:05:24|51249.17
06:05:25|51249.17
06:05:26|51249.17
06:05:28|51249.17
06:05:29|51249.17
06:05:30|51249.17
06:05:30|51248.
06:05:32|51248.
06:05:33|51248.
06:05:34|51248.
06:05:35|51248.
06:05:36|51248.
06:05:37|51248.
06:05:38|51248.
06:05:39|51248.
06:05:40|51248.
06:05:41|51248.
06:05:42|51248.
06:05:43|51248.
06:05:44|51246.
06:05:45|51246.
06:05:46|51246.
06:05:47|51246.
06:05:48|51246.
06:05:49|51246.
06:05:50|51246.
06:05:51|51246.
06:05:52|51246.
06:05:53|51246.
06:05:54|51246.
06:05:55|51246.
06:05:56|51246.
06:05:57|51246.
06:05:58|51246.
06:05:59|51246.
06:06:00|51246.
06:06:01|51246.
06:06:02|51246.
06:06:03|51246.
06:06:04|51246.
06:06:06|51246.
06:06:07|51246.
06:06:08|51246.
06:06:09|51246.
06:06:10|51248.6
06:06:12|51262.84
06:06:13|51263.63
06:06:14|51263.63
06:06:14|51263.63
06:06:16|51265.99
06:06:17|51265.99
06:06:18|51265.99
06:06:19|51265.99
06:06:20|51265.99
06:06:21|51265.99
06:06:22|51265.99
06:06:23|51265.99
06:06:24|51265.99
06:06:25|51265.99
06:06:26|51265.99
06:06:28|51265.99
06:06:28|51265.99
06:06:29|51265.99
06:06:30|51265.99
06:06:31|51265.99
06:06:32|51265.99
06:06:34|51266.43
06:06:34|51266.43
06:06:36|51266.43
06:06:36|51266.43
06:06:38|51266.43
06:06:38|51266.43
06:06:39|51262.04
06:06:40|51262.04
06:06:41|51262.04
06:06:42|51262.04
06:06:43|51262.04
06:06:45|51262.04
06:06:46|51262.04
06:06:46|51262.04
06:06:48|51262.04
06:06:49|51262.04
06:06:50|51262.04
06:06:51|51262.04
06:06:51|51262.04
06:06:52|51262.04
06:06:54|51262.04
06:06:55|51262.04
06:06:56|51262.44
06:06:57|51262.44
06:06:58|51262.44
06:06:59|51262.44
06:06:59|51262.62
06:07:01|51262.62
06:07:02|51262.62
06:07:02|51272.9
06:07:03|51276.72
06:07:04|51276.72
06:07:05|51274.57
06:07:07|51274.57
06:07:08|51274.57
06:07:09|51274.57
06:07:10|51274.57
06:07:12|51274.57
06:07:13|51274.57
06:07:13|51274.57
06:07:15|51274.57
06:07:15|51274.57
06:07:16|51274.57
06:07:17|51274.57
06:07:18|51274.57
06:07:19|51274.57
06:07:21|51274.57
06:07:21|51274.57
06:07:22|51274.57
06:07:24|51274.57
06:07:24|51274.57
06:07:26|51274.57
06:07:26|51273.03
06:07:27|51273.03
06:07:28|51273.03
06:07:30|51273.03
06:07:31|51273.03
06:07:32|51273.03
06:07:33|51273.03
06:07:34|51273.03
06:07:35|51273.03
06:07:36|51273.03
06:07:37|51270.55
06:07:38|51270.55
06:07:39|51270.55
06:07:39|51259.56
06:07:41|51257.8
06:07:42|51257.15
06:07:43|51257.15
06:07:44|51257.15
06:07:45|51257.15
06:07:45|51256.
06:07:46|51256.
06:07:48|51256.
06:07:48|51256.
06:07:50|51256.
06:07:50|51254.
06:07:52|51254.
06:07:53|51254.
06:07:54|51254.
06:07:55|51254.
06:07:55|51254.
06:07:57|51254.
06:07:57|51254.
06:07:59|51254.
06:07:59|51254.
06:08:00|51254.
06:08:02|51254.
06:08:03|51254.
06:08:04|51254.
06:08:04|51254.
06:08:05|51260.74
06:08:08|51260.74
06:08:08|51260.74
06:08:09|51260.74
06:08:11|51260.74
06:08:12|51260.74
06:08:12|51260.74
06:08:14|51260.74
06:08:14|51260.74
06:08:16|51262.
06:08:16|51262.
06:08:17|51262.
06:08:19|51260.02
06:08:20|51260.02
06:08:21|51260.02
06:08:23|51256.01
06:08:23|51256.01
06:08:24|51256.01
06:08:25|51256.01
06:08:26|51256.01
06:08:28|51256.01
06:08:28|51256.01
06:08:30|51256.01
06:08:30|51256.01
06:08:31|51256.01
06:08:33|51242.01
06:08:34|51242.01
06:08:35|51242.01
06:08:35|51242.01
06:08:36|51242.01
06:08:38|51242.01
06:08:38|51242.01
06:08:40|51242.01
06:08:41|51242.01
06:08:41|51242.
06:08:43|51242.
06:08:44|51242.
06:08:45|51234.79
06:08:46|51230.07
06:08:47|51230.07
06:08:48|51230.07
06:08:49|51230.07
06:08:50|51230.07
06:08:51|51230.07
06:08:52|51230.07
06:08:53|51238.01
06:08:54|51238.01
06:08:55|51238.01
06:08:56|51238.01
06:08:57|51238.01
06:08:58|51238.01
06:09:00|51238.01
06:09:00|51238.01
06:09:01|51238.01
06:09:02|51234.01
06:09:03|51234.01
06:09:04|51234.01
06:09:06|51234.01
06:09:06|51234.01
06:09:08|51234.01
06:09:10|51234.01
06:09:11|51234.01
06:09:11|51234.01
06:09:14|51234.01
06:09:14|51234.01
06:09:15|51234.01
06:09:17|51234.01
06:09:17|51234.01
06:09:18|51234.01
06:09:20|51234.02
06:09:21|51234.02
06:09:21|51234.02
06:09:23|51234.02
06:09:23|51234.02
06:09:25|51234.02
06:09:26|51234.02
06:09:27|51234.02
06:09:28|51234.02
06:09:29|51234.02
06:09:30|51234.02
06:09:31|51234.02
06:09:32|51234.02
06:09:33|51234.05
06:09:34|51234.05
06:09:35|51234.05
06:09:36|51234.05
06:09:37|51234.05
06:09:38|51234.05
06:09:40|51234.05
06:09:40|51234.05
06:09:41|51234.05
06:09:42|51234.05
06:09:43|51234.05
06:09:44|51234.05
06:09:45|51234.05
06:09:46|51234.05
06:09:47|51241.9
06:09:49|51241.9
06:09:49|51241.9
06:09:50|51242.68
06:09:52|51242.68
06:09:52|51242.68
06:09:54|51250.01
06:09:54|51250.01
06:09:56|51250.01
06:09:56|51250.98
06:09:57|51250.98
06:09:58|51250.98
06:10:00|51250.98
06:10:00|51250.98
06:10:01|51250.98
06:10:03|51250.01
06:10:04|51250.01
06:10:04|51250.01
06:10:06|51250.01
06:10:06|51250.02
06:10:07|51250.02
06:10:09|51250.01
06:10:11|51250.01
06:10:12|51248.91
06:10:14|51246.18
06:10:14|51244.04
06:10:16|51244.04
06:10:16|51244.04
06:10:17|51244.04
06:10:19|51244.04
06:10:20|51245.12
06:10:21|51245.12
06:10:22|51245.12
06:10:23|51245.12
06:10:24|51245.12
06:10:25|51245.12
06:10:25|51245.12
06:10:27|51245.12
06:10:29|51245.11
06:10:30|51245.11
06:10:30|51243.52
06:10:32|51242.49
06:10:32|51242.49
06:10:34|51242.49
06:10:35|51241.42
06:10:36|51238.8
06:10:37|51238.8
06:10:37|51238.8
06:10:38|51238.8
06:10:39|51238.8
06:10:40|51238.
06:10:42|51238.
06:10:43|51238.
06:10:44|51238.
06:10:45|51238.
06:10:46|51238.
06:10:47|51238.
06:10:48|51238.
06:10:49|51238.
06:10:50|51238.
06:10:51|51238.
06:10:52|51238.
06:10:53|51238.
06:10:54|51238.
06:10:55|51238.
06:10:56|51238.
06:10:57|51238.01
06:10:58|51238.01
06:10:59|51238.01
06:11:00|51238.01
06:11:01|51238.01
06:11:02|51237.21
06:11:03|51237.21
06:11:04|51237.21
06:11:05|51237.21
06:11:06|51237.21
06:11:07|51237.21
06:11:08|51237.21
06:11:09|51237.21
06:11:10|51237.21
06:11:11|51237.21
06:11:12|51237.21
06:11:14|51237.21
06:11:15|51237.21
06:11:15|51237.21
06:11:17|51237.21
06:11:18|51237.21
06:11:19|51237.21
06:11:20|51237.21
06:11:21|51237.21
06:11:22|51237.21
06:11:22|51237.21
06:11:24|51237.21
06:11:25|51237.21
06:11:26|51237.21
06:11:27|51237.21
06:11:28|51237.21
06:11:29|51237.21
06:11:30|51237.21
06:11:31|51237.21
06:11:32|51237.21
06:11:33|51237.21
06:11:34|51237.21
06:11:35|51237.21
06:11:36|51237.21
06:11:37|51237.21
06:11:38|51237.21
06:11:39|51237.21
06:11:40|51237.21
06:11:41|51237.21
06:11:42|51237.21
06:11:43|51237.21
06:11:44|51237.21
06:11:45|51237.21
06:11:46|51237.21
06:11:47|51237.21
06:11:48|51237.21
06:11:49|51237.21
06:11:50|51237.21
06:11:51|51237.21
06:11:52|51237.21
06:11:53|51237.21
06:11:54|51237.21
06:11:55|51237.21
06:11:56|51237.21
06:11:57|51237.21
06:11:58|51237.21
06:11:59|51237.21
06:12:00|51237.21
06:12:01|51237.21
06:12:02|51237.21
06:12:03|51237.21
06:12:04|51237.21
06:12:05|51237.21
06:12:07|51237.21
06:12:08|51237.21
06:12:08|51237.21
06:12:09|51237.21
06:12:10|51228.22
06:12:12|51228.22
06:12:13|51228.22
06:12:15|51228.22
06:12:16|51228.22
06:12:17|51228.22
06:12:18|51228.22
06:12:20|51228.22
06:12:20|51228.22
06:12:21|51227.71
06:12:22|51227.71
06:12:24|51227.71
06:12:24|51227.71
06:12:25|51227.71
06:12:26|51227.71
06:12:27|51227.71
06:12:29|51237.19
06:12:29|51237.19
06:12:30|51237.19
06:12:31|51237.19
06:12:32|51234.
06:12:33|51234.
06:12:35|51234.
06:12:36|51234.
06:12:36|51234.
06:12:38|51234.
06:12:39|51234.01
06:12:40|51234.01
06:12:41|51234.01
06:12:42|51234.01
06:12:42|51234.01
06:12:43|51234.01
06:12:45|51234.01
06:12:45|51234.
06:12:46|51234.
06:12:48|51234.
06:12:49|51234.
06:12:49|51234.
06:12:51|51234.
06:12:51|51234.
06:12:52|51234.
06:12:53|51234.
06:12:55|51234.
06:12:55|51234.
06:12:57|51234.
06:12:58|51234.
06:12:58|51234.
06:13:00|51234.
06:13:00|51234.
06:13:01|51234.
06:13:03|51234.
06:13:04|51234.
06:13:04|51234.
06:13:06|51234.
06:13:07|51234.
06:13:08|51234.
06:13:08|51234.
06:13:10|51234.
06:13:11|51234.
06:13:13|51234.
06:13:14|51234.
06:13:15|51234.
06:13:16|51235.15
06:13:17|51235.15
06:13:18|51235.15
06:13:19|51235.15
06:13:20|51235.15
06:13:22|51235.15
06:13:23|51235.15
06:13:24|51235.15
06:13:25|51235.15
06:13:25|51235.15
06:13:26|51235.15
06:13:28|51235.15
06:13:28|51235.15
06:13:30|51235.15
06:13:30|51235.15
06:13:32|51235.15
06:13:33|51235.15
06:13:34|51235.15
06:13:35|51235.15
06:13:36|51235.15
06:13:37|51235.15
06:13:38|51235.15
06:13:39|51235.15
06:13:40|51235.15
06:13:41|51235.15
06:13:42|51235.15
06:13:43|51235.15
06:13:44|51235.15
06:13:45|51235.15
06:13:46|51235.15
06:13:47|51235.15
06:13:48|51234.01
06:13:49|51234.
06:13:50|51234.01
06:13:51|51234.01
06:13:52|51234.01
06:13:53|51234.01
06:13:54|51234.78
06:13:55|51234.78
06:13:56|51234.78
06:13:57|51234.78
06:13:58|51234.78
06:13:59|51234.78
06:14:00|51238.45
06:14:01|51238.45
06:14:02|51238.45
06:14:04|51238.45
06:14:05|51238.45
06:14:06|51238.45
06:14:07|51238.45
06:14:08|51238.45
06:14:09|51238.45
06:14:10|51238.45
06:14:11|51238.45
06:14:12|51238.45
06:14:14|51238.45
06:14:14|51238.45
06:14:16|51238.45
06:14:17|51238.45
06:14:17|51238.45
06:14:18|51238.45
06:14:20|51238.45
06:14:21|51238.45
06:14:22|51238.45
06:14:23|51238.45
06:14:24|51238.45
06:14:25|51238.45
06:14:26|51238.45
06:14:27|51238.45
06:14:28|51238.45
06:14:29|51238.45
06:14:30|51240.04
06:14:31|51240.04
06:14:33|51240.04
06:14:33|51240.04
06:14:34|51240.04
06:14:35|51240.04
06:14:36|51240.04
06:14:37|51240.04
06:14:38|51240.04
06:14:39|51240.04
06:14:41|51240.04
06:14:42|51240.04
06:14:43|51240.04
06:14:43|51240.04
06:14:44|51240.04
06:14:46|51240.04
06:14:47|51241.3
06:14:48|51241.3
06:14:49|51241.3
06:14:49|51241.3
06:14:51|51241.3
06:14:52|51241.3
06:14:52|51241.3
06:14:54|51241.31
06:14:55|51241.31
06:14:56|51242.24
06:14:57|51242.24
06:14:58|51242.24
06:14:59|51242.24
06:15:00|51242.24
06:15:01|51243.83
06:15:02|51243.83
06:15:03|51248.59
06:15:04|51248.59
06:15:05|51248.59
06:15:06|51248.59
06:15:07|51248.59
06:15:08|51248.59
06:15:09|51248.59
06:15:10|51248.59
06:15:11|51248.59
06:15:12|51248.59
06:15:13|51248.59
06:15:15|51248.59
06:15:16|51248.59
06:15:17|51248.59
06:15:19|51248.59
06:15:20|51248.59
06:15:20|51248.59
06:15:22|51248.59
06:15:23|51248.59
06:15:24|51248.59
06:15:25|51248.59
06:15:26|51248.59
06:15:27|51248.59
06:15:28|51248.59
06:15:29|51248.59
06:15:30|51248.59
06:15:31|51248.59
06:15:32|51248.59
06:15:33|51248.59
06:15:34|51248.59
06:15:35|51248.59
06:15:36|51248.59
06:15:37|51248.59
06:15:38|51248.59
06:15:39|51248.59
06:15:40|51248.59
06:15:41|51248.59
06:15:42|51248.59
06:15:43|51248.59
06:15:44|51248.59
06:15:45|51248.59
06:15:47|51248.59
06:15:48|51248.59
06:15:48|51248.59
06:15:49|51248.59
06:15:50|51248.59
06:15:51|51248.59
06:15:52|51248.59
06:15:53|51248.59
06:15:54|51248.59
06:15:56|51248.59
06:15:56|51248.59
06:15:58|51254.48
06:15:59|51254.48
06:15:59|51254.48
06:16:01|51254.48
06:16:02|51254.48
06:16:02|51254.48
06:16:04|51258.
06:16:05|51258.
06:16:06|51258.
06:16:07|51258.
06:16:08|51258.
06:16:09|51258.
06:16:10|51258.
06:16:11|51258.
06:16:11|51258.
06:16:12|51258.
06:16:14|51259.99
06:16:16|51259.99
06:16:16|51259.99
06:16:18|51259.99
06:16:19|51259.99
06:16:20|51259.99
06:16:20|51259.99
06:16:22|51259.99
06:16:22|51259.99
06:16:24|51259.99
06:16:25|51259.99
06:16:26|51259.99
06:16:27|51259.98
06:16:28|51259.98
06:16:29|51259.98
06:16:30|51259.98
06:16:31|51259.98
06:16:32|51259.98
06:16:33|51259.98
06:16:34|51259.98
06:16:35|51259.98
06:16:36|51259.98
06:16:37|51259.98
06:16:38|51259.98
06:16:39|51259.98
06:16:40|51259.98
06:16:41|51259.98
06:16:42|51259.98
06:16:43|51259.98
06:16:44|51259.98
06:16:45|51262.
06:16:46|51262.
06:16:47|51265.
06:16:48|51265.
06:16:49|51265.
06:16:50|51265.
06:16:51|51265.
06:16:52|51265.
06:16:53|51265.
06:16:54|51265.01
06:16:55|51265.01
06:16:56|51265.01
06:16:57|51265.01
06:16:58|51265.01
06:16:59|51265.01
06:17:00|51265.01
06:17:01|51265.
06:17:02|51265.
06:17:03|51265.
06:17:04|51265.
06:17:05|51265.
06:17:06|51265.
06:17:07|51265.
06:17:08|51265.
06:17:09|51265.
06:17:10|51265.
06:17:11|51265.
06:17:12|51265.
06:17:13|51265.
06:17:14|51265.
06:17:15|51265.
06:17:17|51265.
06:17:18|51265.
06:17:18|51265.
06:17:19|51265.
06:17:21|51265.
06:17:22|51265.
06:17:23|51265.
06:17:24|51265.
06:17:25|51265.
06:17:26|51265.
06:17:27|51265.
06:17:29|51265.
06:17:30|51253.78
06:17:31|51253.78
06:17:31|51253.78
06:17:33|51250.01
06:17:33|51250.01
06:17:34|51250.01
06:17:35|51250.01
06:17:37|51250.01
06:17:38|51250.01
06:17:39|51250.01
06:17:40|51250.01
06:17:40|51250.01
06:17:42|51250.01
06:17:43|51250.01
06:17:44|51250.01
06:17:45|51250.
06:17:46|51246.
06:17:47|51246.
06:17:48|51246.
06:17:49|51246.
06:17:50|51246.
06:17:51|51246.
06:17:52|51246.
06:17:53|51246.
06:17:54|51246.
06:17:55|51246.
06:17:56|51246.
06:17:57|51246.
06:17:58|51246.
06:17:59|51246.
06:18:00|51242.1
06:18:01|51242.1
06:18:02|51242.1
06:18:03|51242.1
06:18:04|51242.1
06:18:05|51242.1
06:18:06|51242.1
06:18:07|51242.1
06:18:08|51242.1
06:18:09|51242.1
06:18:10|51242.1
06:18:11|51242.1
06:18:12|51242.1
06:18:13|51242.1
06:18:14|51242.1
06:18:15|51245.79
06:18:16|51244.2
06:18:17|51244.2
06:18:18|51244.2
06:18:19|51244.2
06:18:20|51244.2
06:18:21|51244.2
06:18:22|51244.2
06:18:24|51244.21
06:18:25|51244.21
06:18:27|51244.21
06:18:28|51244.21
06:18:28|51244.21
06:18:29|51244.21
06:18:31|51244.21
06:18:31|51244.21
06:18:32|51244.21
06:18:34|51244.21
06:18:35|51244.21
06:18:35|51244.21
06:18:36|51242.61
06:18:37|51242.61
06:18:39|51242.61
06:18:40|51240.01
06:18:40|51240.01
06:18:41|51240.01
06:18:42|51240.01
06:18:44|51240.01
06:18:44|51240.01
06:18:45|51240.01
06:18:46|51240.01
06:18:47|51240.01
06:18:48|51240.01
06:18:49|51240.01
06:18:51|51242.91
06:18:52|51242.91
06:18:53|51242.91
06:18:53|51242.91
06:18:55|51242.91
06:18:55|51242.91
06:18:57|51242.91
06:18:58|51242.91
06:18:59|51242.91
06:19:00|51242.91
06:19:01|51242.91
06:19:01|51242.91
06:19:03|51242.91
06:19:04|51242.91
06:19:05|51242.91
06:19:05|51242.91
06:19:06|51242.91
06:19:07|51242.91
06:19:08|51242.91
06:19:09|51242.91
06:19:11|51242.91
06:19:12|51242.91
06:19:12|51242.91
06:19:13|51242.91
06:19:15|51242.91
06:19:16|51242.91
06:19:18|51242.91
06:19:19|51242.91
06:19:20|51242.91
06:19:21|51242.91
06:19:22|51242.91
06:19:23|51242.91
06:19:24|51242.91
06:19:25|51242.91
06:19:26|51242.91
06:19:27|51242.91
06:19:28|51242.91
06:19:29|51242.91
06:19:31|51242.91
06:19:32|51242.91
06:19:32|51242.91
06:19:34|51242.91
06:19:35|51242.91
06:19:36|51242.91
06:19:37|51242.91
06:19:38|51242.91
06:19:39|51242.91
06:19:40|51242.91
06:19:42|51242.91
06:19:42|51242.91
06:19:43|51242.91
06:19:44|51242.91
06:19:45|51242.91
06:19:46|51242.91
06:19:48|51242.91
06:19:49|51242.91
06:19:50|51242.91
06:19:50|51242.91
06:19:52|51242.91
06:19:52|51242.91
06:19:53|51242.91
06:19:54|51242.91
06:19:55|51242.91
06:19:57|51242.91
06:19:57|51242.91
06:19:58|51242.91
06:19:59|51242.91
06:20:01|51242.91
06:20:01|51242.91
06:20:03|51242.91
06:20:04|51242.91
06:20:05|51242.91
06:20:05|51242.91
06:20:06|51242.91
06:20:07|51242.91
06:20:08|51242.91
06:20:10|51242.91
06:20:10|51245.78
06:20:11|51245.06
06:20:12|51244.19
06:20:14|51241.99
06:20:14|51240.66
06:20:15|51240.66
06:20:16|51240.66
06:20:17|51240.66
06:20:19|51240.66
06:20:21|51240.66
06:20:22|51240.66
06:20:23|51236.97
06:20:24|51236.97
06:20:25|51236.97
06:20:26|51236.97
06:20:27|51236.97
06:20:28|51236.97
06:20:29|51236.97
06:20:31|51236.97
06:20:32|51236.97
06:20:33|51235.38
06:20:33|51235.38
06:20:34|51235.38
06:20:35|51235.38
06:20:36|51235.38
06:20:37|51235.38
06:20:38|51235.38
06:20:39|51235.38
06:20:40|51235.38
06:20:41|51235.38
06:20:43|51235.38
06:20:44|51235.38
06:20:45|51235.38
06:20:46|51235.38
06:20:47|51235.38
06:20:48|51235.39
06:20:49|51235.39
06:20:49|51234.
06:20:51|51234.
06:20:52|51234.
06:20:53|51234.
06:20:54|51234.
06:20:55|51234.
06:20:56|51234.
06:20:56|51234.
06:20:58|51234.
06:20:58|51234.
06:21:00|51234.
06:21:00|51234.
06:21:02|51234.
06:21:03|51234.
06:21:04|51234.
06:21:04|51236.
06:21:05|51236.
06:21:06|51236.
06:21:07|51236.
06:21:09|51236.
06:21:10|51236.
06:21:10|51236.
06:21:12|51236.
06:21:12|51236.
06:21:13|51236.
06:21:14|51236.
06:21:16|51236.
06:21:17|51236.
06:21:18|51236.
06:21:18|51226.27
06:21:21|51226.27
06:21:21|51226.27
06:21:23|51226.27
06:21:24|51226.27
06:21:25|51226.27
06:21:26|51226.27
06:21:26|51226.27
06:21:28|51226.27
06:21:29|51226.27
06:21:31|51226.27
06:21:32|51226.27
06:21:34|51226.27
06:21:35|51226.27
06:21:35|51226.27
06:21:36|51226.27
06:21:37|51226.27
06:21:38|51226.27
06:21:39|51226.27
06:21:40|51226.27
06:21:42|51226.27
06:21:43|51226.27
06:21:44|51226.27
06:21:45|51226.27
06:21:46|51226.27
06:21:47|51226.27
06:21:48|51226.27
06:21:49|51226.27
06:21:50|51226.27
06:21:51|51226.27
06:21:51|51226.27
06:21:53|51226.27
06:21:54|51226.27
06:21:55|51226.27
06:21:56|51226.27
06:21:56|51226.27
06:21:58|51226.27
06:21:58|51226.27
06:22:00|51226.27
06:22:01|51226.27
06:22:01|51226.27
06:22:03|51226.27
06:22:04|51226.27
06:22:04|51226.27
06:22:06|51226.27
06:22:07|51226.27
06:22:08|51226.27
06:22:09|51226.27
06:22:10|51226.27
06:22:11|51226.27
06:22:12|51226.27
06:22:13|51226.27
06:22:15|51226.27
06:22:16|51226.27
06:22:16|51226.27
06:22:18|51226.27
06:22:19|51226.27
06:22:21|51226.27
06:22:22|51226.27
06:22:23|51226.27
06:22:25|51226.27
06:22:26|51226.27
06:22:27|51226.27
06:22:28|51226.27
06:22:29|51226.08
06:22:30|51226.08
06:22:30|51226.08
06:22:32|51226.08
06:22:32|51226.08
06:22:35|51226.08
06:22:35|51226.08
06:22:37|51226.08
06:22:38|51226.08
06:22:38|51226.08
06:22:39|51226.08
06:22:41|51226.08
06:22:42|51226.08
06:22:43|51226.08
06:22:43|51226.08
06:22:45|51226.08
06:22:45|51226.08
06:22:47|51226.08
06:22:48|51226.08
06:22:49|51226.08
06:22:50|51226.08
06:22:51|51226.08
06:22:52|51226.07
06:22:52|51226.07
06:22:54|51226.07
06:22:54|51226.07
06:22:56|51226.07
06:22:57|51226.07
06:22:58|51226.07
06:22:59|51226.07
06:23:00|51226.07
06:23:00|51226.07
06:23:02|51226.07
06:23:03|51226.07
06:23:04|51226.08
06:23:05|51226.08
06:23:05|51226.08
06:23:07|51226.08
06:23:08|51226.08
06:23:09|51226.08
06:23:10|51226.08
06:23:10|51226.08
06:23:12|51226.08
06:23:13|51226.08
06:23:14|51226.08
06:23:15|51226.07
06:23:16|51226.07
06:23:17|51226.07
06:23:18|51226.07
06:23:20|51226.07
06:23:21|51226.07
06:23:22|51226.07
06:23:23|51226.07
06:23:24|51226.07
06:23:25|51226.07
06:23:26|51226.07
06:23:27|51226.07
06:23:28|51226.07
06:23:29|51226.07
06:23:30|51226.07
06:23:32|51226.07
06:23:32|51226.07
06:23:34|51226.07
06:23:34|51226.07
06:23:35|51226.07
06:23:37|51226.07
06:23:38|51226.07
06:23:39|51226.07
06:23:40|51226.07
06:23:41|51226.07
06:23:42|51226.07
06:23:42|51226.07
06:23:44|51226.07
06:23:45|51226.07
06:23:46|51226.07
06:23:46|51226.07
06:23:48|51226.07
06:23:49|51226.07
06:23:50|51226.07
06:23:50|51226.07
06:23:51|51226.07
06:23:53|51226.07
06:23:54|51226.07
06:23:55|51226.07
06:23:56|51226.07
06:23:57|51226.07
06:23:58|51226.07
06:23:59|51226.07
06:24:00|51226.07
06:24:01|51226.07
06:24:02|51226.07
06:24:03|51226.07
06:24:03|51226.07
06:24:05|51226.07
06:24:06|51226.07
06:24:07|51226.07
06:24:08|51226.07
06:24:09|51226.07
06:24:10|51226.07
06:24:11|51226.07
06:24:12|51226.07
06:24:13|51226.07
06:24:14|51226.07
06:24:15|51226.07
06:24:16|51226.07
06:24:17|51226.07
06:24:18|51226.07
06:24:19|51226.07
06:24:20|51226.07
06:24:21|51226.07
06:24:22|51226.07
06:24:23|51226.07
06:24:24|51226.07
06:24:25|51226.07
06:24:26|51226.07
06:24:27|51226.07
06:24:28|51226.
06:24:29|51226.
06:24:30|51226.
06:24:31|51226.
06:24:32|51226.
06:24:33|51226.
06:24:34|51226.
06:24:35|51226.
06:24:36|51226.
06:24:37|51226.
06:24:38|51226.
06:24:39|51226.
06:24:40|51226.
06:24:41|51226.
06:24:42|51226.
06:24:43|51226.
06:24:44|51226.
06:24:45|51226.
06:24:46|51226.
06:24:47|51226.
06:24:48|51226.
06:24:49|51226.
06:24:50|51226.
06:24:51|51226.
06:24:53|51226.
06:24:53|51224.
06:24:54|51224.
06:24:56|51224.
06:24:56|51224.
06:24:58|51224.
06:24:58|51224.
06:24:59|51224.
06:25:00|51224.
06:25:02|51224.
06:25:02|51224.
06:25:03|51224.
06:25:05|51220.
06:25:05|51218.01
06:25:06|51218.01
06:25:07|51218.01
06:25:08|51218.01
06:25:09|51212.01
06:25:11|51212.01
06:25:12|51212.01
06:25:12|51212.01
06:25:13|51212.01
06:25:14|51212.01
06:25:15|51212.01
06:25:16|51212.01
06:25:17|51212.01
06:25:18|51212.01
06:25:19|51212.01
06:25:20|51212.01
06:25:22|51212.01
06:25:24|51212.01
06:25:25|51212.01
06:25:26|51212.01
06:25:26|51212.01
06:25:27|51212.01
06:25:28|51212.01
06:25:29|51212.01
06:25:31|51212.01
06:25:31|51212.01
06:25:33|51212.01
06:25:33|51212.01
06:25:35|51212.01
06:25:36|51212.01
06:25:37|51212.01
06:25:38|51212.01
06:25:39|51212.01
06:25:40|51212.01
06:25:41|51212.01
06:25:42|51212.01
06:25:43|51212.01
06:25:44|51212.01
06:25:45|51212.01
06:25:46|51196.72
06:25:47|51196.72
06:25:48|51196.72
06:25:49|51196.72
06:25:51|51196.72
06:25:51|51196.72
06:25:52|51196.72
06:25:53|51196.72
06:25:54|51196.72
06:25:55|51196.72
06:25:56|51196.72
06:25:57|51196.72
06:25:58|51196.72
06:25:59|51196.72
06:26:01|51196.72
06:26:01|51196.72
06:26:02|51196.72
06:26:04|51196.72
06:26:04|51196.72
06:26:05|51196.72
06:26:06|51196.72
06:26:07|51196.72
06:26:09|51196.72
06:26:10|51196.72
06:26:11|51196.72
06:26:12|51196.72
06:26:13|51196.72
06:26:14|51196.72
06:26:15|51196.72
06:26:16|51196.72
06:26:17|51196.72
06:26:18|51196.72
06:26:19|51196.72
06:26:20|51196.72
06:26:21|51199.58
06:26:23|51204.65
06:26:23|51215.79
06:26:25|51221.42
06:26:25|51221.42
06:26:26|51221.42
06:26:27|51221.42
06:26:29|51221.42
06:26:29|51221.42
06:26:30|51221.42
06:26:32|51221.43
06:26:33|51223.02
06:26:34|51225.12
06:26:35|51225.62
06:26:36|51225.62
06:26:36|51225.62
06:26:38|51225.62
06:26:39|51225.62
06:26:40|51225.62
06:26:41|51225.62
06:26:42|51228.31
06:26:42|51228.31
06:26:44|51228.31
06:26:45|51228.31
06:26:46|51228.31
06:26:47|51228.31
06:26:48|51228.31
06:26:49|51228.31
06:26:50|51228.31
06:26:51|51228.31
06:26:52|51228.31
06:26:53|51228.31
06:26:54|51229.05
06:26:55|51229.05
06:26:56|51229.05
06:26:57|51229.05
06:26:58|51229.05
06:26:59|51229.05
06:27:00|51229.05
06:27:01|51229.05
06:27:02|51229.05
06:27:03|51229.05
06:27:04|51229.05
06:27:05|51229.05
06:27:06|51229.05
06:27:07|51229.05
06:27:08|51228.09
06:27:10|51228.09
06:27:10|51228.08
06:27:11|51222.
06:27:12|51222.
06:27:13|51222.
06:27:14|51222.
06:27:15|51222.
06:27:16|51220.8
06:27:17|51220.8
06:27:19|51220.8
06:27:19|51220.8
06:27:20|51220.8
06:27:21|51220.8
06:27:23|51220.8
06:27:25|51218.63
06:27:26|51218.63
06:27:26|51218.63
06:27:27|51218.63
06:27:29|51218.63
06:27:29|51218.63
06:27:30|51210.78
06:27:31|51207.09
06:27:33|51207.09
06:27:34|51207.09
06:27:34|51207.09
06:27:35|51207.09
06:27:36|51207.09
06:27:37|51203.79
06:27:39|51203.79
06:27:39|51203.79
06:27:40|51203.79
06:27:41|51203.79
06:27:43|51203.79
06:27:43|51203.79
06:27:44|51203.79
06:27:45|51203.79
06:27:46|51203.79
06:27:47|51203.79
06:27:49|51203.79
06:27:50|51203.79
06:27:51|51203.79
06:27:51|51203.79
06:27:52|51203.79
06:27:53|51203.79
06:27:55|51203.79
06:27:56|51203.79
06:27:56|51203.79
06:27:58|51203.79
06:27:59|51203.79
06:28:00|51203.79
06:28:01|51203.79
06:28:02|51203.79
06:28:03|51203.79
06:28:04|51203.79
06:28:04|51203.79
06:28:06|51203.79
06:28:07|51203.79
06:28:08|51203.79
06:28:09|51203.79
06:28:10|51203.79
06:28:11|51203.79
06:28:11|51203.79
06:28:12|51203.79
06:28:13|51203.79
06:28:15|51203.79
06:28:15|51203.79
06:28:17|51203.79
06:28:18|51203.79
06:28:19|51203.79
06:28:20|51203.79
06:28:21|51203.79
06:28:22|51203.79
06:28:24|51203.79
06:28:25|51203.79
06:28:26|51203.8
06:28:27|51203.8
06:28:28|51203.8
06:28:29|51203.8
06:28:30|51203.8
06:28:32|51214.
06:28:33|51214.
06:28:34|51216.
06:28:35|51216.
06:28:36|51216.
06:28:36|51216.
06:28:37|51216.
06:28:38|51216.
06:28:40|51216.
06:28:41|51216.
06:28:41|51216.
06:28:42|51216.
06:28:44|51216.
06:28:44|51216.
06:28:45|51216.
06:28:46|51216.
06:28:48|51216.
06:28:49|51216.
06:28:49|51216.
06:28:50|51216.
06:28:51|51217.71
06:28:53|51217.71
06:28:53|51217.71
06:28:54|51214.
06:28:56|51214.
06:28:56|51214.
06:28:58|51214.
06:28:59|51214.
06:29:00|51214.
06:29:01|51214.
06:29:02|51214.
06:29:03|51214.
06:29:04|51214.
06:29:05|51214.
06:29:06|51214.01
06:29:07|51214.01
06:29:08|51214.01
06:29:09|51214.
06:29:10|51214.
06:29:11|51214.
06:29:12|51214.
06:29:13|51214.
06:29:14|51214.
06:29:15|51214.01
06:29:16|51214.01
06:29:17|51214.01
06:29:19|51214.01
06:29:19|51214.01
06:29:20|51214.01
06:29:22|51214.01
06:29:22|51206.1
06:29:24|51206.1
06:29:25|51206.1
06:29:26|51206.1
06:29:27|51206.1
06:29:27|51206.1
06:29:29|51206.1
06:29:30|51206.1
06:29:30|51206.1
06:29:32|51206.1
06:29:32|51206.1
06:29:34|51206.1
06:29:36|51206.1
06:29:36|51206.1
06:29:38|51206.1
06:29:38|51206.1
06:29:40|51206.1
06:29:40|51206.1
06:29:42|51204.
06:29:42|51204.
06:29:44|51204.
06:29:45|51204.
06:29:46|51204.
06:29:47|51204.
06:29:47|51204.
06:29:49|51204.
06:29:50|51204.
06:29:51|51204.
06:29:51|51204.
06:29:52|51204.
06:29:53|51204.
06:29:55|51204.01
06:29:55|51196.57
06:29:57|51196.57
06:29:58|51196.57
06:29:58|51196.57
06:30:00|51196.57
06:30:01|51196.57
06:30:02|51196.03
06:30:03|51196.03
06:30:04|51192.
06:30:05|51192.
06:30:06|51192.01
06:30:07|51198.
06:30:08|51198.
06:30:08|51198.
06:30:10|51198.
06:30:10|51198.
06:30:12|51200.09
06:30:12|51200.09
06:30:14|51200.09
06:30:15|51200.09
06:30:16|51200.09
06:30:17|51200.09
06:30:18|51200.09
06:30:19|51200.09
06:30:20|51200.09
06:30:21|51200.09
06:30:21|51200.09
06:30:23|51200.09
06:30:25|51200.09
06:30:26|51200.09
06:30:27|51198.5
06:30:28|51198.5
06:30:29|51198.5
06:30:30|51198.5
06:30:31|51198.5
06:30:32|51198.5
06:30:34|51198.5
06:30:34|51198.5
06:30:35|51198.5
06:30:37|51199.29
06:30:37|51199.29
06:30:38|51199.29
06:30:39|51199.29
06:30:41|51199.29
06:30:42|51199.29
06:30:42|51199.29
06:30:43|51199.29
06:30:44|51199.29
06:30:45|51199.29
06:30:47|51199.29
06:30:47|51199.29
06:30:48|51209.46
06:30:49|51209.46
06:30:50|51209.46
06:30:51|51213.15
06:30:53|51213.15
06:30:53|51213.15
06:30:54|51213.15
06:30:55|51213.15
06:30:57|51220.49
06:30:58|51220.49
06:30:59|51220.49
06:31:00|51220.49
06:31:01|51220.49
06:31:02|51220.49
06:31:03|51220.49
06:31:04|51220.49
06:31:05|51220.49
06:31:06|51220.49
06:31:07|51220.49
06:31:08|51220.49
06:31:09|51220.49
06:31:10|51220.49
06:31:11|51220.49
06:31:12|51220.49
06:31:13|51220.49
06:31:14|51220.49
06:31:15|51220.49
06:31:16|51220.49
06:31:17|51220.49
06:31:18|51221.99
06:31:19|51221.99
06:31:20|51221.99
06:31:21|51221.99
06:31:22|51221.99
06:31:23|51221.99
06:31:25|51221.99
06:31:26|51221.99
06:31:26|51221.99
06:31:28|51221.99
06:31:29|51221.99
06:31:30|51221.99
06:31:31|51221.99
06:31:32|51221.99
06:31:33|51221.99
06:31:34|51221.99
06:31:35|51221.99
06:31:36|51221.99
06:31:37|51221.99
06:31:38|51221.99
06:31:39|51221.98
06:31:40|51221.98
06:31:41|51221.98
06:31:42|51221.98
06:31:43|51221.98
06:31:44|51221.98
06:31:46|51221.98
06:31:46|51221.98
06:31:47|51221.98
06:31:48|51221.98
06:31:49|51221.98
06:31:50|51221.98
06:31:51|51221.98
06:31:52|51221.98
06:31:53|51221.98
06:31:54|51221.98
06:31:55|51221.98
06:31:56|51221.98
06:31:57|51221.98
06:31:58|51221.99
06:31:59|51221.99
06:32:01|51221.99
06:32:02|51221.99
06:32:02|51221.99
06:32:03|51221.99
06:32:04|51221.99
06:32:06|51221.99
06:32:06|51221.99
06:32:07|51221.99
06:32:08|51221.99
06:32:09|51221.99
06:32:11|51221.99
06:32:11|51221.99
06:32:13|51221.99
06:32:14|51221.99
06:32:15|51221.99
06:32:16|51221.99
06:32:17|51221.99
06:32:19|51221.99
06:32:20|51221.99
06:32:20|51221.99
06:32:21|51221.99
06:32:22|51221.99
06:32:23|51221.99
06:32:25|51221.99
06:32:26|51221.99
06:32:27|51221.99
06:32:28|51221.99
06:32:29|51221.99
06:32:30|51221.99
06:32:31|51221.99
06:32:32|51221.99
06:32:33|51232.59
06:32:34|51232.59
06:32:35|51232.59
06:32:36|51232.59
06:32:37|51232.59
06:32:38|51232.59
06:32:39|51232.59
06:32:40|51232.59
06:32:41|51234.69
06:32:42|51234.69
06:32:43|51234.69
06:32:44|51234.69
06:32:45|51235.23
06:32:46|51235.23
06:32:47|51235.23
06:32:48|51235.23
06:32:50|51235.23
06:32:50|51235.23
06:32:51|51237.45
06:32:52|51237.45
06:32:53|51237.45
06:32:54|51237.45
06:32:56|51237.45
06:32:57|51237.45
06:32:58|51237.44
06:32:59|51237.44
06:32:59|51237.44
06:33:01|51237.44
06:33:02|51237.44
06:33:03|51237.44
06:33:04|51238.
06:33:04|51238.
06:33:06|51238.
06:33:07|51238.
06:33:08|51238.
06:33:09|51238.
06:33:10|51237.99
06:33:11|51237.99
06:33:12|51237.99
06:33:13|51237.99
06:33:14|51237.99
06:33:15|51232.59
06:33:16|51232.59
06:33:17|51232.59
06:33:18|51232.59
06:33:19|51232.59
06:33:20|51232.59
06:33:21|51232.59
06:33:22|51232.59
06:33:24|51232.59
06:33:25|51232.59
06:33:27|51232.59
06:33:27|51234.
06:33:28|51234.
06:33:29|51234.
06:33:31|51234.
06:33:32|51234.
06:33:33|51234.
06:33:34|51234.
06:33:35|51234.
06:33:37|51234.
06:33:37|51234.
06:33:39|51234.
06:33:40|51234.
06:33:40|51234.
06:33:41|51234.
06:33:42|51234.
06:33:44|51234.
06:33:44|51234.
06:33:46|51234.
06:33:47|51234.
06:33:47|51234.
06:33:48|51234.
06:33:49|51234.
06:33:51|51233.99
06:33:52|51233.99
06:33:53|51233.99
06:33:54|51233.99
06:33:55|51234.78
06:33:56|51234.79
06:33:57|51240.49
06:33:58|51244.47
06:33:59|51244.47
06:34:01|51244.47
06:34:01|51244.47
06:34:02|51244.47
06:34:04|51244.47
06:34:04|51244.47
06:34:06|51244.47
06:34:07|51242.88
06:34:08|51241.28
06:34:09|51241.28
06:34:10|51241.28
06:34:11|51241.28
06:34:12|51241.28
06:34:13|51241.28
06:34:14|51241.28
06:34:15|51241.28
06:34:16|51241.28
06:34:17|51241.28
06:34:19|51241.28
06:34:20|51241.28
06:34:20|51241.28
06:34:22|51241.28
06:34:22|51241.28
06:34:23|51241.28
06:34:24|51241.28
06:34:26|51241.28
06:34:27|51241.28
06:34:28|51241.28
06:34:30|51241.28
06:34:30|51241.28
06:34:31|51241.28
06:34:33|51241.28
06:34:33|51241.28
06:34:34|51241.28
06:34:36|51241.28
06:34:37|51241.29
06:34:37|51241.28
06:34:39|51241.28
06:34:40|51241.28
06:34:41|51241.28
06:34:41|51241.28
06:34:42|51241.28
06:34:43|51241.28
06:34:44|51241.28
06:34:46|51241.28
06:34:46|51241.28
06:34:47|51241.28
06:34:48|51241.28
06:34:49|51240.79
06:34:50|51240.79
06:34:51|51240.79
06:34:53|51240.78
06:34:54|51240.78
06:34:55|51240.78
06:34:56|51240.78
06:34:57|51240.78
06:34:58|51240.78
06:34:59|51240.78
06:35:00|51240.78
06:35:02|51240.78
06:35:02|51240.78
06:35:03|51240.78
06:35:04|51240.78
06:35:05|51240.78
06:35:06|51240.78
06:35:07|51240.78
06:35:08|51240.78
06:35:09|51240.78
06:35:10|51240.78
06:35:12|51240.78
06:35:12|51240.78
06:35:13|51240.78
06:35:14|51240.78
06:35:15|51240.78
06:35:16|51240.78
06:35:17|51240.78
06:35:19|51240.78
06:35:19|51240.78
06:35:21|51240.78
06:35:21|51240.91
06:35:22|51240.91
06:35:24|51240.91
06:35:25|51240.91
06:35:27|51240.91
06:35:28|51240.91
06:35:29|51240.91
06:35:30|51240.91
06:35:31|51240.91
06:35:31|51240.91
06:35:33|51242.63
06:35:33|51242.63
06:35:35|51242.63
06:35:35|51242.63
06:35:37|51242.63
06:35:38|51242.63
06:35:39|51242.63
06:35:40|51242.63
06:35:42|51242.63
06:35:43|51242.63
06:35:43|51242.63
06:35:45|51242.63
06:35:45|51242.63
06:35:47|51242.63
06:35:48|51242.63
06:35:48|51242.63
06:35:49|51242.63
06:35:50|51242.63
06:35:52|51242.63
06:35:53|51242.63
06:35:53|51248.
06:35:54|51248.
06:35:55|51248.
06:35:56|51248.
06:35:57|51248.
06:35:58|51248.
06:36:00|51248.
06:36:00|51248.
06:36:01|51248.
06:36:03|51248.
06:36:04|51248.
06:36:06|51248.
06:36:06|51248.
06:36:08|51248.
06:36:08|51248.
06:36:09|51248.
06:36:10|51248.
06:36:12|51248.
06:36:12|51248.
06:36:13|51248.
06:36:14|51248.
06:36:15|51248.
06:36:16|51249.99
06:36:17|51249.99
06:36:18|51249.99
06:36:20|51249.99
06:36:20|51249.99
06:36:21|51258.
06:36:22|51258.
06:36:23|51258.
06:36:25|51258.
06:36:26|51258.
06:36:27|51258.
06:36:28|51258.
06:36:30|51258.
06:36:30|51258.
06:36:32|51258.
06:36:33|51258.
06:36:34|51258.
06:36:35|51258.
06:36:36|51258.
06:36:37|51258.
06:36:38|51258.
06:36:39|51258.
06:36:40|51258.
06:36:41|51258.
06:36:42|51273.99
06:36:43|51273.99
06:36:44|51274.
06:36:45|51274.
06:36:47|51274.
06:36:47|51274.
06:36:49|51274.
06:36:49|51274.
06:36:50|51275.37
06:36:51|51275.37
06:36:52|51275.37
06:36:53|51275.37
06:36:55|51275.37
06:36:55|51275.37
06:36:56|51275.37
06:36:58|51275.37
06:36:58|51275.37
06:36:59|51275.37
06:37:01|51275.
06:37:02|51275.
06:37:02|51275.
06:37:03|51275.
06:37:04|51275.
06:37:05|51275.
06:37:06|51275.
06:37:07|51275.
06:37:08|51291.66
06:37:09|51290.01
06:37:10|51290.01
06:37:11|51290.01
06:37:13|51290.01
06:37:14|51289.99
06:37:14|51289.99
06:37:15|51289.99
06:37:16|51289.99
06:37:17|51287.99
06:37:19|51287.99
06:37:19|51287.99
06:37:20|51287.99
06:37:21|51287.99
06:37:22|51287.99
06:37:24|51287.99
06:37:25|51287.99
06:37:25|51280.01
06:37:27|51277.99
06:37:29|51277.99
06:37:30|51277.99
06:37:31|51277.99
06:37:31|51277.99
06:37:32|51270.
06:37:34|51270.
06:37:35|51270.
06:37:36|51270.
06:37:37|51270.
06:37:38|51270.
06:37:38|51270.
06:37:40|51270.
06:37:41|51270.
06:37:42|51270.
06:37:43|51270.
06:37:43|51270.
06:37:45|51270.
06:37:46|51270.
06:37:47|51270.
06:37:48|51270.
06:37:49|51270.
06:37:50|51270.
06:37:51|51271.8
06:37:52|51271.8
06:37:53|51271.8
06:37:55|51271.8
06:37:55|51271.8
06:37:56|51271.8
06:37:58|51271.8
06:37:58|51271.8
06:37:59|51264.
06:38:01|51264.
06:38:01|51264.
06:38:03|51264.
06:38:03|51264.
06:38:04|51257.77
06:38:05|51257.77
06:38:06|51257.77
06:38:07|51257.77
06:38:08|51256.23
06:38:09|51256.23
06:38:10|51256.23
06:38:11|51256.23
06:38:12|51256.23
06:38:14|51256.23
06:38:14|51256.23
06:38:15|51250.
06:38:16|51250.
06:38:17|51250.
06:38:19|51250.
06:38:20|51250.
06:38:20|51250.
06:38:22|51250.
06:38:23|51250.
06:38:23|51250.01
06:38:24|51250.01
06:38:25|51250.01
06:38:27|51250.01
06:38:28|51250.19
06:38:30|51250.19
06:38:31|51250.19
06:38:32|51250.19
06:38:32|51250.19
06:38:33|51250.19
06:38:35|51250.19
06:38:36|51250.19
06:38:37|51250.19
06:38:38|51250.19
06:38:39|51250.19
06:38:40|51250.19
06:38:41|51250.19
06:38:42|51250.19
06:38:43|51250.19
06:38:44|51250.19
06:38:45|51250.19
06:38:47|51250.19
06:38:48|51263.99
06:38:49|51263.99
06:38:50|51263.99
06:38:51|51263.99
06:38:52|51263.99
06:38:53|51263.99
06:38:54|51263.99
06:38:55|51263.99
06:38:56|51263.99
06:38:57|51263.99
06:38:58|51263.99
06:38:59|51263.99
06:39:00|51263.99
06:39:01|51263.99
06:39:02|51258.
06:39:03|51258.
06:39:04|51258.
06:39:05|51256.01
06:39:06|51256.01
06:39:07|51256.01
06:39:08|51256.01
06:39:09|51256.01
06:39:10|51256.01
06:39:11|51256.01
06:39:12|51256.01
06:39:13|51256.01
06:39:14|51256.01
06:39:15|51256.01
06:39:16|51256.01
06:39:17|51256.01
06:39:18|51256.
06:39:19|51256.
06:39:20|51250.35
06:39:21|51250.35
06:39:22|51250.35
06:39:23|51250.35
06:39:24|51250.35
06:39:25|51250.35
06:39:26|51250.35
06:39:27|51250.35
06:39:29|51250.36
06:39:30|51250.36
06:39:32|51250.36
06:39:33|51250.36
06:39:34|51250.36
06:39:36|51250.36
06:39:36|51250.36
06:39:38|51250.36
06:39:38|51250.36
06:39:39|51250.36
06:39:40|51250.36
06:39:42|51250.36
06:39:43|51250.36
06:39:44|51250.36
06:39:45|51250.36
06:39:46|51250.36
06:39:47|51250.36
06:39:48|51250.36
06:39:49|51250.36
06:39:50|51250.36
06:39:51|51250.96
06:39:52|51250.96
06:39:53|51250.96
06:39:54|51250.96
06:39:55|51250.96
06:39:56|51250.96
06:39:57|51250.96
06:39:58|51250.96
06:39:59|51250.96
06:40:00|51250.96
06:40:01|51250.96
06:40:02|51250.96
06:40:03|51250.97
06:40:04|51250.97
06:40:05|51250.97
06:40:06|51257.07
06:40:07|51257.07
06:40:08|51257.07
06:40:10|51257.07
06:40:10|51257.07
06:40:11|51257.07
06:40:12|51257.07
06:40:13|51257.06
06:40:14|51257.06
06:40:16|51257.06
06:40:16|51254.81
06:40:18|51253.22
06:40:18|51253.22
06:40:19|51253.22
06:40:20|51253.23
06:40:21|51253.23
06:40:22|51253.23
06:40:23|51253.23
06:40:24|51253.23
06:40:25|51253.23
06:40:26|51253.23
06:40:28|51253.23
06:40:29|51253.23
06:40:30|51253.23
06:40:31|51253.23
06:40:32|51253.23
06:40:33|51253.23
06:40:34|51253.23
06:40:35|51253.23
06:40:37|51253.23
06:40:38|51253.23
06:40:38|51253.23
06:40:39|51253.23
06:40:40|51253.22
06:40:41|51253.22
06:40:43|51253.22
06:40:43|51253.22
06:40:44|51253.22
06:40:45|51253.22
06:40:46|51253.22
06:40:47|51253.22
06:40:49|51253.22
06:40:49|51253.22
06:40:50|51253.22
06:40:51|51253.22
06:40:52|51253.22
06:40:54|51253.22
06:40:54|51253.22
06:40:56|51253.22
06:40:56|51253.22
06:40:57|51253.23
06:40:58|51253.23
06:41:00|51250.6
06:41:02|51250.6
06:41:02|51250.6
06:41:03|51248.
06:41:04|51248.01
06:41:05|51248.01
06:41:06|51248.01
06:41:08|51248.01
06:41:09|51248.01
06:41:10|51248.01
06:41:11|51248.01
06:41:12|51248.01
06:41:12|51234.01
06:41:13|51234.01
06:41:15|51234.01
06:41:15|51234.01
06:41:17|51234.01
06:41:18|51234.01
06:41:19|51234.01
06:41:20|51232.58
06:41:21|51232.58
06:41:22|51232.58
06:41:23|51232.58
06:41:24|51232.59
06:41:25|51228.
06:41:26|51228.
06:41:27|51228.
06:41:28|51228.
06:41:29|51228.
06:41:30|51228.
06:41:31|51228.
06:41:32|51228.
06:41:34|51228.
06:41:35|51228.
06:41:36|51228.
06:41:36|51228.
06:41:38|51228.
06:41:39|51228.
06:41:40|51228.
06:41:40|51228.
06:41:42|51228.
06:41:43|51228.
06:41:44|51228.
06:41:45|51228.
06:41:46|51228.
06:41:46|51228.
06:41:48|51228.
06:41:49|51228.
06:41:50|51228.
06:41:51|51228.
06:41:52|51222.02
06:41:53|51222.02
06:41:55|51222.02
06:41:56|51222.02
06:41:56|51222.02
06:41:57|51222.02
06:41:58|51222.02
06:42:00|51222.02
06:42:00|51222.02
06:42:02|51222.02
06:42:02|51222.02
06:42:03|51222.02
06:42:04|51222.02
06:42:05|51222.02
06:42:07|51222.02
06:42:08|51216.47
06:42:09|51216.47
06:42:10|51216.47
06:42:11|51216.47
06:42:12|51216.47
06:42:13|51216.47
06:42:14|51216.47
06:42:15|51216.47
06:42:16|51216.47
06:42:17|51216.47
06:42:18|51216.47
06:42:19|51216.47
06:42:20|51216.47
06:42:21|51216.47
06:42:22|51216.47
06:42:23|51216.47
06:42:24|51216.47
06:42:25|51216.47
06:42:26|51216.47
06:42:27|51216.47
06:42:29|51216.47
06:42:30|51216.47
06:42:31|51216.47
06:42:33|51216.47
06:42:34|51225.98
06:42:35|51225.98
06:42:36|51225.98
06:42:38|51225.98
06:42:38|51225.98
06:42:40|51225.98
06:42:40|51225.98
06:42:41|51225.98
06:42:42|51225.98
06:42:44|51225.98
06:42:44|51225.98
06:42:46|51225.98
06:42:46|51225.98
06:42:47|51239.82
06:42:49|51239.82
06:42:50|51242.
06:42:51|51241.99
06:42:53|51241.99
06:42:53|51241.99
06:42:54|51241.99
06:42:55|51241.99
06:42:57|51238.01
06:42:57|51238.01
06:42:59|51238.01
06:42:59|51238.01
06:43:00|51238.01
06:43:01|51238.01
06:43:03|51238.01
06:43:03|51238.01
06:43:04|51238.
06:43:06|51238.
06:43:06|51238.01
06:43:07|51238.01
06:43:09|51238.01
06:43:09|51238.01
06:43:11|51238.01
06:43:11|51238.01
06:43:13|51238.01
06:43:13|51238.01
06:43:15|51238.
06:43:15|51238.
06:43:17|51238.
06:43:18|51238.
06:43:19|51238.
06:43:19|51238.
06:43:20|51238.
06:43:21|51238.
06:43:22|51238.
06:43:23|51238.
06:43:25|51238.
06:43:26|51238.
06:43:26|51238.
06:43:27|51238.
06:43:29|51238.
06:43:29|51238.
06:43:30|51238.
06:43:32|51238.
06:43:33|51238.
06:43:35|51238.
06:43:36|51238.
06:43:36|51238.
06:43:39|51238.
06:43:39|51238.
06:43:40|51238.
06:43:42|51238.
06:43:42|51238.
06:43:44|51238.
06:43:45|51238.
06:43:45|51238.
06:43:46|51238.
06:43:48|51238.
06:43:49|51238.
06:43:50|51238.
06:43:50|51238.
06:43:52|51238.
06:43:52|51238.
06:43:53|51238.
06:43:55|51238.
06:43:56|51238.
06:43:56|51238.
06:43:57|51238.
06:43:58|51238.
06:43:59|51238.
06:44:01|51238.
06:44:02|51231.97
06:44:03|51231.97
06:44:04|51231.97
06:44:05|51231.97
06:44:06|51231.97
06:44:07|51231.97
06:44:08|51231.97
06:44:09|51231.97
06:44:10|51231.97
06:44:11|51231.97
06:44:12|51231.97
06:44:13|51231.97
06:44:14|51231.31
06:44:15|51231.31
06:44:16|51231.31
06:44:17|51231.31
06:44:18|51231.31
06:44:19|51231.31
06:44:20|51231.31
06:44:21|51231.31
06:44:22|51231.31
06:44:23|51231.31
06:44:24|51231.31
06:44:25|51231.31
06:44:26|51231.31
06:44:27|51231.31
06:44:28|51231.31
06:44:30|51231.31
06:44:32|51231.31
06:44:33|51231.31
06:44:34|51231.31
06:44:35|51231.31
06:44:37|51231.31
06:44:38|51231.31
06:44:39|51231.31
06:44:40|51231.31
06:44:40|51231.31
06:44:42|51231.31
06:44:43|51231.31
06:44:44|51231.31
06:44:44|51231.31
06:44:46|51231.31
06:44:46|51231.31
06:44:47|51231.31
06:44:49|51231.31
06:44:50|51231.31
06:44:51|51231.31
06:44:52|51231.31
06:44:53|51231.31
06:44:54|51231.31
06:44:56|51231.31
06:44:56|51231.31
06:44:57|51231.31
06:44:58|51231.31
06:45:00|51231.31
06:45:01|51231.31
06:45:02|51231.31
06:45:03|51231.31
06:45:04|51231.31
06:45:05|51231.31
06:45:06|51231.3
06:45:07|51231.3
06:45:08|51231.3
06:45:09|51231.3
06:45:11|51231.3
06:45:11|51231.3
06:45:13|51231.3
06:45:13|51231.3
06:45:14|51231.3
06:45:15|51231.3
06:45:16|51231.3
06:45:17|51231.3
06:45:18|51231.31
06:45:19|51231.31
06:45:20|51231.31
06:45:21|51231.31
06:45:22|51231.31
06:45:23|51231.31
06:45:24|51231.31
06:45:26|51231.31
06:45:27|51231.31
06:45:27|51231.31
06:45:28|51231.31
06:45:29|51231.31
06:45:30|51231.31
06:45:32|51231.31
06:45:34|51231.31
06:45:35|51231.31
06:45:35|51231.31
06:45:37|51231.31
06:45:37|51231.31
06:45:38|51231.31
06:45:40|51231.31
06:45:41|51231.31
06:45:42|51231.31
06:45:43|51231.31
06:45:44|51231.31
06:45:45|51231.31
06:45:46|51231.31
06:45:47|51231.31
06:45:48|51231.31
06:45:49|51231.31
06:45:50|51231.31
06:45:51|51231.31
06:45:52|51231.31
06:45:53|51231.31
06:45:54|51231.31
06:45:55|51231.31
06:45:56|51231.31
06:45:57|51231.31
06:45:58|51231.31
06:45:59|51231.31
06:46:00|51231.31
06:46:01|51231.31
06:46:02|51231.31
06:46:03|51231.31
06:46:05|51231.31
06:46:05|51231.31
06:46:07|51231.31
06:46:08|51231.31
06:46:08|51231.31
06:46:10|51231.31
06:46:10|51252.
06:46:11|51252.
06:46:12|51252.
06:46:14|51251.99
06:46:14|51246.01
06:46:16|51246.01
06:46:17|51246.01
06:46:18|51246.01
06:46:19|51246.01
06:46:20|51246.01
06:46:20|51246.01
06:46:22|51246.01
06:46:22|51246.01
06:46:23|51246.01
06:46:25|51246.01
06:46:26|51246.01
06:46:26|51246.01
06:46:28|51246.01
06:46:29|51246.01
06:46:30|51246.01
06:46:32|51246.01
06:46:33|51246.01
06:46:34|51246.01
06:46:35|51246.01
06:46:36|51246.01
06:46:38|51246.01
06:46:39|51246.01
06:46:40|51246.01
06:46:41|51246.01
06:46:42|51246.01
06:46:43|51246.01
06:46:44|51253.99
06:46:45|51253.99
06:46:46|51253.99
06:46:47|51253.99
06:46:48|51253.99
06:46:49|51253.99
06:46:50|51253.99
06:46:51|51253.99
06:46:52|51253.99
06:46:53|51253.99
06:46:54|51253.99
06:46:56|51253.99
06:46:57|51253.99
06:46:58|51253.99
06:46:59|51253.99
06:47:01|51251.5
06:47:01|51251.5
06:47:02|51251.5
06:47:03|51251.5
06:47:04|51251.5
06:47:07|51251.5
06:47:07|51247.92
06:47:08|51247.92
06:47:09|51247.92
06:47:11|51247.92
06:47:12|51247.92
06:47:13|51250.03
06:47:13|51250.03
06:47:14|51250.03
06:47:16|51250.03
06:47:17|51250.03
06:47:18|51251.05
06:47:19|51251.05
06:47:20|51251.05
06:47:21|51251.05
06:47:22|51251.05
06:47:23|51251.05
06:47:24|51251.05
06:47:25|51251.05
06:47:26|51251.05
06:47:27|51251.05
06:47:28|51252.79
06:47:29|51252.79
06:47:30|51252.79
06:47:31|51252.8
06:47:32|51252.8
06:47:33|51252.8
06:47:34|51252.8
06:47:35|51252.8
06:47:36|51260.48
06:47:38|51260.48
06:47:40|51260.48
06:47:40|51260.48
06:47:42|51260.48
06:47:43|51260.48
06:47:44|51272.
06:47:45|51272.
06:47:45|51272.
06:47:47|51272.
06:47:48|51272.
06:47:49|51272.
06:47:50|51272.
06:47:51|51272.
06:47:52|51272.
06:47:53|51272.
06:47:54|51272.
06:47:55|51271.99
06:47:56|51271.99
06:47:57|51271.99
06:47:59|51271.99
06:48:00|51271.99
06:48:01|51271.99
06:48:01|51271.99
06:48:02|51271.99
06:48:04|51271.99
06:48:05|51271.99
06:48:05|51271.99
06:48:07|51271.99
06:48:07|51271.99
06:48:08|51271.99
06:48:09|51271.99
06:48:11|51271.99
06:48:12|51271.99
06:48:13|51271.99
06:48:14|51271.99
06:48:15|51271.99
06:48:16|51271.99
06:48:17|51271.99
06:48:18|51271.99
06:48:19|51271.99
06:48:20|51271.99
06:48:20|51271.99
06:48:22|51271.99
06:48:22|51271.99
06:48:24|51271.99
06:48:24|51271.99
06:48:25|51271.99
06:48:26|51271.99
06:48:27|51271.99
06:48:29|51271.99
06:48:29|51271.99
06:48:31|51271.99
06:48:33|51271.99
06:48:34|51271.99
06:48:35|51271.99
06:48:35|51271.99
06:48:37|51271.99
06:48:37|51271.99
06:48:39|51271.99
06:48:39|51271.99
06:48:40|51271.99
06:48:42|51271.99
06:48:42|51271.99
06:48:44|51271.99
06:48:45|51271.99
06:48:45|51271.99
06:48:46|51271.99
06:48:48|51271.99
06:48:49|51271.99
06:48:50|51271.99
06:48:50|51271.99
06:48:52|51271.99
06:48:53|51271.99
06:48:54|51271.99
06:48:55|51271.99
06:48:56|51271.99
06:48:56|51271.99
06:48:57|51271.99
06:48:59|51271.99
06:49:00|51271.99
06:49:01|51271.99
06:49:02|51271.99
06:49:03|51271.99
06:49:04|51271.99
06:49:04|51271.99
06:49:06|51271.99
06:49:07|51271.99
06:49:08|51271.99
06:49:09|51271.99
06:49:10|51271.99
06:49:11|51291.99
06:49:12|51291.99
06:49:13|51291.99
06:49:14|51291.99
06:49:15|51291.99
06:49:16|51291.99
06:49:17|51291.99
06:49:18|51291.99
06:49:19|51291.99
06:49:20|51291.99
06:49:21|51291.99
06:49:22|51291.99
06:49:23|51291.99
06:49:24|51291.99
06:49:25|51292.
06:49:26|51292.
06:49:27|51292.
06:49:28|51291.99
06:49:29|51291.99
06:49:30|51291.99
06:49:31|51291.99
06:49:32|51291.99
06:49:34|51291.99
06:49:34|51291.99
06:49:36|51291.99
06:49:36|51291.99
06:49:38|51291.99
06:49:39|51291.99
06:49:40|51291.99
06:49:41|51291.99
06:49:42|51291.99
06:49:44|51291.99
06:49:44|51291.99
06:49:45|51291.99
06:49:47|51291.99
06:49:48|51291.99
06:49:49|51291.99
06:49:50|51291.99
06:49:51|51291.99
06:49:52|51290.31
06:49:53|51290.31
06:49:54|51290.31
06:49:55|51290.31
06:49:56|51290.31
06:49:57|51290.31
06:49:58|51294.
06:49:58|51293.99
06:50:01|51293.99
06:50:02|51293.99
06:50:03|51293.99
06:50:04|51293.99
06:50:04|51292.
06:50:06|51289.29
06:50:07|51289.29
06:50:08|51289.29
06:50:09|51283.61
06:50:09|51283.61
06:50:11|51283.61
06:50:12|51283.61
06:50:12|51283.61
06:50:13|51283.61
06:50:15|51283.61
06:50:16|51283.61
06:50:17|51283.61
06:50:17|51283.61
06:50:19|51283.61
06:50:20|51283.61
06:50:21|51286.
06:50:22|51286.
06:50:22|51286.
06:50:24|51286.
06:50:25|51286.
06:50:25|51286.
06:50:27|51286.
06:50:28|51286.
06:50:29|51286.
06:50:30|51286.
06:50:31|51286.
06:50:32|51286.
06:50:33|51286.
06:50:35|51286.
06:50:36|51286.
06:50:37|51283.6
06:50:38|51283.6
06:50:39|51283.6
06:50:40|51283.6
06:50:41|51283.6
06:50:43|51283.6
06:50:43|51283.6
06:50:44|51283.6
06:50:46|51283.6
06:50:46|51283.6
06:50:48|51283.6
06:50:49|51283.6
06:50:49|51283.6
06:50:50|51284.09
06:50:51|51284.09
06:50:52|51284.09
06:50:54|51284.09
06:50:55|51284.09
06:50:56|51284.09
06:50:58|51284.09
06:50:59|51284.09
06:51:00|51284.09
06:51:01|51284.09
06:51:02|51284.09
06:51:02|51284.09
06:51:03|51284.09
06:51:05|51284.09
06:51:06|51284.09
06:51:06|51284.09
06:51:07|51284.09
06:51:09|51284.09
06:51:10|51284.09
06:51:11|51284.09
06:51:12|51284.09
06:51:13|51284.09
06:51:14|51284.09
06:51:15|51284.09
06:51:16|51284.09
06:51:17|51284.09
06:51:18|51284.09
06:51:19|51284.09
06:51:20|51284.09
06:51:21|51284.09
06:51:22|51284.1
06:51:23|51284.1
06:51:24|51284.1
06:51:26|51284.1
06:51:27|51284.1
06:51:28|51284.1
06:51:29|51284.1
06:51:30|51284.1
06:51:31|51284.1
06:51:32|51284.1
06:51:34|51284.1
06:51:35|51284.1
06:51:36|51284.1
06:51:37|51284.1
06:51:38|51284.1
06:51:40|51284.1
06:51:41|51284.1
06:51:42|51284.1
06:51:43|51284.1
06:51:44|51284.1
06:51:44|51284.1
06:51:46|51284.1
06:51:48|51284.1
06:51:48|51284.1
06:51:50|51284.1
06:51:50|51284.1
06:51:51|51284.1
06:51:53|51284.1
06:51:54|51284.1
06:51:55|51284.1
06:51:56|51284.1
06:51:57|51284.1
06:51:58|51284.1
06:51:59|51284.1
06:52:00|51284.1
06:52:01|51284.1
06:52:02|51284.1
06:52:03|51284.1
06:52:04|51284.1
06:52:05|51284.1
06:52:06|51284.1
06:52:07|51284.1
06:52:08|51284.1
06:52:09|51284.1
06:52:10|51284.1
06:52:11|51284.1
06:52:12|51284.1
06:52:13|51284.1
06:52:14|51290.06
06:52:15|51290.06
06:52:16|51290.06
06:52:17|51290.06
06:52:18|51290.06
06:52:19|51290.06
06:52:20|51290.06
06:52:21|51290.06
06:52:22|51290.06
06:52:23|51290.06
06:52:24|51290.06
06:52:25|51290.06
06:52:26|51290.06
06:52:27|51290.06
06:52:28|51290.06
06:52:29|51290.06
06:52:30|51290.06
06:52:31|51290.06
06:52:32|51290.06
06:52:33|51290.06
06:52:34|51290.06
06:52:35|51290.06
06:52:36|51290.06
06:52:37|51290.06
06:52:39|51290.06
06:52:39|51290.06
06:52:41|51290.06
06:52:42|51290.06
06:52:43|51290.06
06:52:44|51290.06
06:52:45|51290.06
06:52:46|51290.06
06:52:47|51290.06
06:52:48|51290.06
06:52:49|51290.06
06:52:49|51290.06
06:52:51|51290.06
06:52:52|51290.06
06:52:53|51290.06
06:52:54|51290.06
06:52:55|51290.07
06:52:56|51290.07
06:52:57|51290.07
06:52:58|51290.07
06:52:59|51290.07
06:53:00|51290.07
06:53:01|51290.07
06:53:02|51290.07
06:53:03|51290.07
06:53:04|51290.07
06:53:05|51290.07
06:53:06|51290.07
06:53:07|51290.07
06:53:08|51290.07
06:53:09|51290.07
06:53:10|51290.07
06:53:11|51290.07
06:53:12|51293.75
06:53:13|51293.75
06:53:14|51293.75
06:53:15|51293.75
06:53:16|51293.75
06:53:17|51293.75
06:53:18|51293.75
06:53:20|51293.75
06:53:21|51296.
06:53:21|51296.
06:53:22|51296.
06:53:23|51296.
06:53:24|51296.
06:53:25|51296.
06:53:26|51296.
06:53:27|51294.01
06:53:28|51294.01
06:53:29|51294.01
06:53:31|51294.01
06:53:31|51294.01
06:53:32|51294.01
06:53:34|51294.01
06:53:35|51294.01
06:53:36|51294.01
06:53:37|51294.01
06:53:38|51294.01
06:53:39|51294.01
06:53:40|51294.01
06:53:41|51294.01
06:53:42|51294.01
06:53:44|51294.01
06:53:45|51294.01
06:53:45|51294.01
06:53:47|51294.01
06:53:48|51294.01
06:53:49|51294.01
06:53:50|51293.75
06:53:51|51292.16
06:53:52|51292.16
06:53:53|51292.16
06:53:54|51292.16
06:53:55|51292.16
06:53:56|51292.16
06:53:57|51292.
06:53:58|51291.59
06:53:59|51290.08
06:54:00|51290.08
06:54:01|51290.08
06:54:03|51290.08
06:54:04|51290.08
06:54:05|51290.08
06:54:05|51290.08
06:54:06|51290.08
06:54:07|51284.01
06:54:09|51284.01
06:54:09|51284.01
06:54:11|51284.01
06:54:11|51284.01
06:54:13|51284.01
06:54:14|51284.01
06:54:14|51284.01
06:54:16|51284.01
06:54:17|51284.01
06:54:18|51284.01
06:54:19|51284.01
06:54:20|51284.01
06:54:21|51284.01
06:54:22|51284.01
06:54:23|51284.01
06:54:24|51284.01
06:54:25|51284.01
06:54:26|51284.01
06:54:27|51284.01
06:54:28|51284.01
06:54:29|51284.01
06:54:30|51270.01
06:54:31|51270.01
06:54:32|51269.5
06:54:33|51269.5
06:54:34|51269.5
06:54:36|51269.5
06:54:36|51269.5
06:54:37|51269.5
06:54:38|51269.5
06:54:39|51269.5
06:54:41|51269.5
06:54:41|51269.5
06:54:42|51269.5
06:54:44|51269.5
06:54:44|51268.01
06:54:46|51268.01
06:54:47|51268.01
06:54:48|51268.01
06:54:49|51268.01
06:54:50|51268.01
06:54:52|51268.01
06:54:53|51268.01
06:54:53|51268.01
06:54:54|51268.01
06:54:56|51268.01
06:54:57|51268.01
06:54:58|51268.01
06:54:58|51268.01
06:55:00|51268.01
06:55:01|51268.01
06:55:02|51268.01
06:55:03|51268.01
06:55:04|51271.15
06:55:05|51271.15
06:55:06|51274.84
06:55:07|51274.84
06:55:08|51274.84
06:55:09|51274.84
06:55:10|51274.84
06:55:11|51274.84
06:55:12|51274.84
06:55:13|51274.84
06:55:14|51274.84
06:55:14|51274.84
06:55:16|51274.84
06:55:16|51274.84
06:55:18|51274.84
06:55:19|51274.84
06:55:19|51274.84
06:55:21|51274.84
06:55:22|51274.84
06:55:23|51287.55
06:55:24|51287.55
06:55:25|51287.55
06:55:26|51287.55
06:55:27|51287.55
06:55:28|51287.55
06:55:29|51287.55
06:55:30|51290.45
06:55:31|51290.45
06:55:32|51290.45
06:55:33|51290.45
06:55:34|51290.45
06:55:36|51290.45
06:55:37|51290.45
06:55:38|51290.45
06:55:40|51290.45
06:55:40|51290.45
06:55:42|51290.45
06:55:42|51290.45
06:55:43|51290.45
06:55:45|51290.45
06:55:45|51290.45
06:55:46|51290.45
06:55:48|51290.45
06:55:48|51290.45
06:55:49|51290.45
06:55:51|51290.45
06:55:51|51290.45
06:55:52|51290.45
06:55:54|51290.45
06:55:54|51290.45
06:55:55|51290.45
06:55:56|51290.45
06:55:58|51290.45
06:55:58|51290.45
06:55:59|51290.45
06:56:00|51290.45
06:56:02|51290.45
06:56:02|51290.45
06:56:04|51290.45
06:56:06|51290.45
06:56:07|51290.45
06:56:08|51290.45
06:56:09|51290.45
06:56:10|51290.45
06:56:11|51290.45
06:56:12|51290.45
06:56:13|51290.45
06:56:14|51290.45
06:56:15|51290.45
06:56:16|51290.45
06:56:17|51290.45
06:56:18|51290.45
06:56:19|51290.45
06:56:21|51290.45
06:56:21|51288.85
06:56:22|51288.85
06:56:23|51288.85
06:56:24|51288.85
06:56:26|51288.85
06:56:26|51288.85
06:56:27|51288.85
06:56:28|51288.85
06:56:30|51288.85
06:56:31|51288.85
06:56:32|51288.85
06:56:33|51288.85
06:56:34|51288.85
06:56:35|51288.85
06:56:36|51288.85
06:56:38|51288.85
06:56:39|51288.85
06:56:40|51288.85
06:56:41|51288.85
06:56:42|51288.85
06:56:43|51288.85
06:56:44|51288.85
06:56:44|51288.85
06:56:46|51288.85
06:56:47|51288.85
06:56:48|51288.85
06:56:49|51288.85
06:56:50|51288.85
06:56:51|51288.85
06:56:52|51288.85
06:56:53|51288.85
06:56:54|51288.85
06:56:55|51288.85
06:56:56|51288.85
06:56:57|51288.85
06:56:58|51287.26
06:56:59|51287.27
06:57:00|51287.27
06:57:01|51287.27
06:57:02|51287.27
06:57:03|51287.27
06:57:04|51287.27
06:57:05|51287.27
06:57:06|51287.27
06:57:07|51287.27
06:57:08|51287.26
06:57:09|51287.26
06:57:10|51287.26
06:57:11|51287.26
06:57:12|51287.26
06:57:13|51287.26
06:57:14|51287.26
06:57:15|51287.26
06:57:16|51287.26
06:57:17|51287.26
06:57:18|51287.26
06:57:19|51287.26
06:57:20|51287.27
06:57:21|51287.26
06:57:23|51287.26
06:57:24|51287.26
06:57:24|51287.26
06:57:25|51287.26
06:57:27|51287.26
06:57:27|51287.26
06:57:28|51287.26
06:57:29|51287.26
06:57:31|51287.26
06:57:31|51287.26
06:57:33|51287.26
06:57:33|51287.26
06:57:34|51287.26
06:57:35|51287.26
06:57:36|51287.27
06:57:37|51287.27
06:57:38|51287.27
06:57:39|51287.27
06:57:40|51287.27
06:57:42|51287.26
06:57:43|51287.26
06:57:43|51287.26
06:57:44|51287.26
06:57:47|51287.26
06:57:47|51287.26
06:57:48|51287.26
06:57:49|51287.81
06:57:51|51287.81
06:57:51|51287.81
06:57:52|51287.81
06:57:54|51287.81
06:57:55|51287.81
06:57:56|51287.81
06:57:56|51287.81
06:57:58|51287.81
06:57:58|51287.81
06:57:59|51287.81
06:58:01|51287.81
06:58:01|51287.81
06:58:02|51287.81
06:58:03|51287.81
06:58:05|51287.81
06:58:05|51287.81
06:58:06|51287.81
06:58:08|51287.81
06:58:08|51287.81
06:58:09|51287.81
06:58:10|51287.81
06:58:11|51287.81
06:58:12|51287.81
06:58:13|51287.81
06:58:15|51287.81
06:58:15|51287.26
06:58:16|51287.26
06:58:18|51287.26
06:58:18|51287.26
06:58:19|51287.26
06:58:20|51287.26
06:58:21|51285.67
06:58:22|51285.67
06:58:23|51285.67
06:58:24|51285.67
06:58:25|51285.67
06:58:26|51285.67
06:58:27|51285.67
06:58:29|51285.67
06:58:29|51285.67
06:58:30|51285.67
06:58:31|51285.67
06:58:32|51285.67
06:58:33|51285.67
06:58:35|51285.67
06:58:35|51285.67
06:58:36|51284.75
06:58:39|51284.75
06:58:40|51284.75
06:58:41|51284.08
06:58:41|51284.08
06:58:43|51284.08
06:58:44|51284.08
06:58:45|51284.08
06:58:46|51284.08
06:58:47|51284.08
06:58:48|51284.08
06:58:49|51284.08
06:58:50|51284.08
06:58:51|51284.08
06:58:53|51284.08
06:58:53|51284.08
06:58:54|51284.08
06:58:56|51284.08
06:58:56|51284.08
06:58:57|51284.08
06:58:58|51284.08
06:58:59|51284.08
06:59:00|51284.08
06:59:01|51284.08
06:59:02|51284.08
06:59:03|51284.08
06:59:04|51284.08
06:59:05|51284.08
06:59:06|51284.08
06:59:07|51284.08
06:59:09|51284.08
06:59:10|51284.08
06:59:10|51284.08
06:59:11|51284.08
06:59:13|51284.08
06:59:13|51284.08
06:59:14|51284.08
06:59:15|51284.08
06:59:16|51284.08
06:59:18|51284.08
06:59:18|51284.08
06:59:19|51284.08
06:59:20|51284.08
06:59:21|51284.08
06:59:22|51284.08
06:59:23|51284.08
06:59:24|51284.08
06:59:25|51284.08
06:59:26|51284.08
06:59:27|51284.08
06:59:28|51284.08
06:59:29|51284.08
06:59:30|51284.08
06:59:31|51284.08
06:59:32|51284.08
06:59:33|51284.08
06:59:34|51284.08
06:59:36|51284.08
06:59:36|51284.08
06:59:38|51286.01
06:59:40|51286.01
06:59:41|51286.01
06:59:42|51286.01
06:59:43|51286.01
06:59:45|51286.01
06:59:45|51286.01
06:59:47|51286.01
06:59:48|51286.01
06:59:49|51286.01
06:59:49|51286.01
06:59:50|51286.01
06:59:52|51286.01
06:59:53|51286.01
06:59:54|51286.01
06:59:54|51286.01
06:59:56|51286.01
06:59:57|51286.01
06:59:57|51286.01
06:59:59|51286.01
06:59:59|51286.01
07:00:01|51286.01
07:00:01|51286.01
07:00:02|51286.01
07:00:03|51286.01
07:00:04|51286.01
07:00:06|51286.01
07:00:06|51281.44
07:00:08|51278.01
07:00:09|51278.01
07:00:10|51278.01
07:00:11|51278.01
07:00:12|51278.01
07:00:14|51278.01
07:00:14|51278.01
07:00:15|51278.01
07:00:16|51278.01
07:00:17|51278.01
07:00:18|51278.01
07:00:19|51278.01
07:00:20|51278.01
07:00:21|51278.01
07:00:22|51278.01
07:00:23|51278.01
07:00:24|51278.01
07:00:25|51278.01
07:00:26|51278.01
07:00:28|51278.01
07:00:28|51278.01
07:00:30|51278.01
07:00:30|51278.01
07:00:32|51278.01
07:00:32|51278.
07:00:33|51278.
07:00:34|51278.
07:00:36|51278.
07:00:36|51278.
07:00:39|51278.
07:00:39|51278.
07:00:40|51278.
07:00:42|51278.
07:00:43|51278.
07:00:43|51278.
07:00:44|51278.
07:00:45|51278.
07:00:46|51278.
07:00:48|51278.01
07:00:49|51278.01
07:00:50|51278.01
07:00:50|51276.
07:00:52|51276.
07:00:53|51276.
07:00:54|51276.
07:00:54|51276.
07:00:56|51276.
07:00:57|51276.
07:00:58|51276.
07:00:59|51269.
07:01:00|51269.
07:01:01|51269.
07:01:02|51269.
07:01:03|51269.
07:01:04|51264.02
07:01:06|51264.02
07:01:06|51264.02
07:01:08|51264.02
07:01:08|51264.02
07:01:10|51264.02
07:01:11|51264.02
07:01:11|51264.02
07:01:13|51264.02
07:01:14|51264.02
07:01:14|51262.01
07:01:15|51262.01
07:01:17|51262.01
07:01:17|51262.01
07:01:19|51262.01
07:01:19|51262.01
07:01:21|51262.01
07:01:22|51262.01
07:01:23|51262.01
07:01:23|51262.01
07:01:25|51262.01
07:01:26|51262.01
07:01:27|51262.01
07:01:28|51262.01
07:01:29|51262.01
07:01:30|51262.01
07:01:30|51262.01
07:01:31|51262.01
07:01:33|51262.01
07:01:34|51262.01
07:01:34|51262.01
07:01:36|51262.01
07:01:37|51262.01
07:01:39|51262.09
07:01:40|51262.09
07:01:41|51262.1
07:01:42|51262.1
07:01:44|51262.1
07:01:44|51262.1
07:01:45|51262.1
07:01:46|51262.1
07:01:48|51262.1
07:01:48|51262.1
07:01:49|51262.1
07:01:51|51262.1
07:01:51|51262.1
07:01:53|51262.1
07:01:54|51262.1
07:01:55|51262.1
07:01:56|51262.1
07:01:57|51262.1
07:01:57|51262.1
07:01:59|51262.1
07:02:00|51262.1
07:02:00|51262.1
07:02:01|51262.1
07:02:02|51262.1
07:02:03|51262.1
07:02:04|51262.1
07:02:06|51262.1
07:02:07|51262.1
07:02:07|51262.1
07:02:09|51262.1
07:02:09|51262.1
07:02:11|51262.1
07:02:11|51262.1
07:02:13|51262.1
07:02:14|51262.1
07:02:15|51262.1
07:02:15|51262.1
07:02:16|51262.1
07:02:18|51262.1
07:02:18|51262.1
07:02:19|51262.1
07:02:21|51262.1
07:02:22|51262.1
07:02:24|51262.1
07:02:25|51262.1
07:02:26|51262.1
07:02:26|51262.1
07:02:27|51262.1
07:02:28|51262.1
07:02:29|51262.1
07:02:31|51262.1
07:02:31|51262.1
07:02:33|51262.1
07:02:33|51262.1
07:02:34|51262.1
07:02:35|51262.1
07:02:36|51262.1
07:02:37|51262.1
07:02:38|51262.1
07:02:39|51262.1
07:02:40|51262.1
07:02:41|51262.09
07:02:43|51255.77
07:02:43|51255.77
07:02:45|51255.77
07:02:46|51255.77
07:02:47|51255.77
07:02:47|51255.77
07:02:49|51255.77
07:02:50|51255.77
07:02:51|51255.77
07:02:53|51255.77
07:02:53|51255.77
07:02:54|51253.98
07:02:56|51253.98
07:02:56|51253.99
07:02:57|51253.99
07:02:58|51253.99
07:03:00|51253.99
07:03:01|51253.99
07:03:01|51253.99
07:03:02|51253.99
07:03:03|51253.99
07:03:04|51253.99
07:03:05|51253.99
07:03:06|51253.99
07:03:08|51253.99
07:03:09|51251.04
07:03:09|51251.04
07:03:10|51251.04
07:03:12|51251.04
07:03:12|51251.04
07:03:13|51251.04
07:03:15|51251.04
07:03:15|51251.04
07:03:16|51251.04
07:03:17|51251.04
07:03:18|51251.04
07:03:20|51251.04
07:03:20|51251.04
07:03:21|51251.04
07:03:23|51251.04
07:03:23|51251.04
07:03:24|51251.04
07:03:25|51242.08
07:03:26|51242.08
07:03:28|51242.08
07:03:28|51242.08
07:03:29|51242.08
07:03:30|51242.08
07:03:31|51242.08
07:03:32|51242.08
07:03:33|51242.08
07:03:35|51242.08
07:03:35|51242.08
07:03:36|51242.08
07:03:38|51242.08
07:03:38|51242.08
07:03:39|51242.08
07:03:40|51242.08
07:03:42|51242.08
07:03:43|51242.08
07:03:45|51242.08
07:03:46|51247.24
07:03:46|51247.24
07:03:47|51247.24
07:03:48|51247.24
07:03:50|51251.98
07:03:50|51251.98
07:03:52|51251.98
07:03:52|51251.98
07:03:53|51260.01
07:03:54|51260.01
07:03:55|51260.01
07:03:57|51260.01
07:03:57|51256.
07:03:58|51256.
07:03:59|51256.
07:04:00|51256.
07:04:01|51256.
07:04:02|51256.
07:04:03|51256.
07:04:05|51256.
07:04:05|51256.
07:04:06|51256.
07:04:08|51256.
07:04:08|51256.
07:04:10|51256.
07:04:10|51256.
07:04:12|51256.
07:04:13|51256.
07:04:13|51256.
07:04:14|51256.
07:04:16|51256.
07:04:17|51248.01
07:04:17|51248.01
07:04:18|51248.01
07:04:20|51248.01
07:04:20|51248.01
07:04:22|51248.01
07:04:23|51248.01
07:04:23|51248.01
07:04:25|51248.01
07:04:26|51248.01
07:04:27|51248.01
07:04:28|51248.01
07:04:28|51248.01
07:04:30|51248.01
07:04:31|51248.01
07:04:32|51248.01
07:04:33|51248.01
07:04:34|51248.01
07:04:34|51248.01
07:04:36|51248.01
07:04:36|51248.01
07:04:38|51248.01
07:04:39|51248.01
07:04:39|51248.01
07:04:40|51248.01
07:04:41|51266.87
07:04:43|51266.87
07:04:44|51266.87
07:04:45|51266.87
07:04:46|51266.87
07:04:47|51266.87
07:04:48|51266.87
07:04:49|51266.87
07:04:50|51266.87
07:04:51|51267.56
07:04:52|51267.56
07:04:53|51267.56
07:04:54|51267.56
07:04:55|51275.99
07:04:56|51275.99
07:04:57|51275.99
07:04:58|51276.
07:04:59|51276.
07:05:00|51276.
07:05:01|51276.
07:05:02|51276.
07:05:03|51276.
07:05:04|51276.
07:05:05|51276.
07:05:06|51276.
07:05:07|51276.
07:05:08|51276.
07:05:09|51276.
07:05:10|51276.
07:05:11|51276.
07:05:12|51276.
07:05:13|51276.
07:05:14|51276.
07:05:15|51276.
07:05:16|51276.
07:05:17|51276.
07:05:18|51276.
07:05:19|51276.
07:05:20|51274.01
07:05:21|51274.01
07:05:22|51274.01
07:05:23|51274.01
07:05:24|51274.01
07:05:25|51274.01
07:05:26|51274.01
07:05:27|51274.01
07:05:28|51274.01
07:05:29|51274.01
07:05:30|51274.01
07:05:31|51274.01
07:05:33|51274.01
07:05:34|51274.01
07:05:34|51274.01
07:05:35|51274.01
07:05:36|51274.01
07:05:37|51274.01
07:05:38|51274.01
07:05:39|51274.01
07:05:40|51274.01
07:05:41|51274.01
07:05:42|51274.01
07:05:43|51272.01
07:05:45|51272.01
07:05:46|51272.01
07:05:47|51272.01
07:05:48|51272.01
07:05:49|51272.01
07:05:50|51262.01
07:05:52|51262.01
07:05:53|51262.01
07:05:53|51262.01
07:05:54|51262.01
07:05:56|51262.01
07:05:56|51262.01
07:05:58|51262.01
07:05:58|51262.01
07:06:00|51262.01
07:06:01|51262.01
07:06:02|51262.01
07:06:03|51262.01
07:06:03|51262.01
07:06:05|51262.01
07:06:07|51261.76
07:06:07|51261.76
07:06:09|51261.76
07:06:10|51261.76
07:06:10|51261.76
07:06:12|51261.76
07:06:12|51261.76
07:06:13|51261.76
07:06:15|51256.01
07:06:15|51259.04
07:06:16|51259.04
07:06:17|51259.04
07:06:18|51259.04
07:06:19|51259.04
07:06:20|51259.04
07:06:22|51259.04
07:06:22|51259.04
07:06:24|51259.04
07:06:25|51259.04
07:06:26|51259.04
07:06:27|51259.04
07:06:28|51259.04
07:06:29|51259.03
07:06:29|51259.03
07:06:31|51259.03
07:06:31|51259.03
07:06:33|51259.03
07:06:34|51259.03
07:06:35|51259.03
07:06:36|51259.03
07:06:37|51259.03
07:06:38|51259.03
07:06:39|51259.03
07:06:40|51259.03
07:06:41|51258.
07:06:42|51258.
07:06:43|51258.
07:06:44|51258.
07:06:45|51258.
07:06:46|51258.
07:06:47|51258.
07:06:48|51258.
07:06:49|51258.
07:06:50|51258.
07:06:52|51257.45
07:06:52|51257.45
07:06:54|51257.45
07:06:54|51257.45
07:06:56|51257.45
07:06:57|51257.45
07:06:58|51257.45
07:06:58|51257.45
07:07:00|51257.45
07:07:01|51257.45
07:07:01|51257.45
07:07:03|51257.45
07:07:04|51254.44
07:07:05|51254.44
07:07:06|51252.9
07:07:07|51252.9
07:07:07|51251.62
07:07:09|51251.62
07:07:10|51251.62
07:07:11|51251.62
07:07:12|51251.62
07:07:13|51251.62
07:07:14|51251.62
07:07:15|51251.62
07:07:16|51251.62
07:07:17|51251.62
07:07:18|51251.62
07:07:19|51251.62
07:07:20|51246.01
07:07:21|51246.01
07:07:22|51246.01
07:07:24|51246.01
07:07:24|51246.01
07:07:25|51246.01
07:07:26|51246.01
07:07:27|51246.01
07:07:28|51244.01
07:07:29|51244.01
07:07:30|51244.01
07:07:31|51244.01
07:07:33|51244.01
07:07:33|51244.01
07:07:35|51244.01
07:07:35|51244.01
07:07:36|51244.01
07:07:37|51244.01
07:07:38|51244.01
07:07:39|51244.01
07:07:40|51244.01
07:07:42|51244.01
07:07:44|51244.73
07:07:45|51244.73
07:07:46|51244.73
07:07:47|51244.73
07:07:48|51244.73
07:07:49|51244.73
07:07:50|51244.73
07:07:51|51244.73
07:07:52|51244.73
07:07:53|51244.73
07:07:54|51244.73
07:07:55|51244.73
07:07:56|51244.73
07:07:57|51244.73
07:07:58|51244.73
07:07:59|51244.74
07:08:00|51244.74
07:08:01|51244.74
07:08:02|51244.74
07:08:03|51244.74
07:08:04|51244.74
07:08:06|51244.74
07:08:06|51244.74
07:08:07|51244.74
07:08:08|51244.74
07:08:09|51244.74
07:08:11|51244.74
07:08:11|51244.74
07:08:12|51244.74
07:08:13|51244.74
07:08:14|51244.74
07:08:15|51244.74
07:08:16|51244.74
07:08:17|51244.74
07:08:19|51244.74
07:08:19|51244.74
07:08:20|51244.74
07:08:22|51244.74
07:08:22|51244.74
07:08:23|51244.74
07:08:24|51244.74
07:08:25|51244.74
07:08:26|51244.74
07:08:28|51244.74
07:08:28|51244.74
07:08:30|51244.74
07:08:30|51244.74
07:08:31|51244.74
07:08:32|51244.74
07:08:33|51244.74
07:08:34|51244.74
07:08:35|51244.74
07:08:37|51244.74
07:08:37|51244.74
07:08:38|51244.74
07:08:39|51244.74
07:08:40|51244.74
07:08:42|51244.74
07:08:44|51244.74
07:08:45|51244.74
07:08:46|51244.74
07:08:47|51244.74
07:08:48|51244.74
07:08:50|51244.74
07:08:51|51244.74
07:08:51|51244.74
07:08:53|51244.74
07:08:54|51244.74
07:08:54|51244.74
07:08:55|51244.74
07:08:56|51247.75
07:08:58|51247.75
07:08:59|51247.75
07:09:00|51247.75
07:09:00|51247.75
07:09:01|51247.75
07:09:03|51247.75
07:09:04|51247.75
07:09:05|51247.75
07:09:06|51247.75
07:09:07|51247.75
07:09:08|51247.75
07:09:09|51247.75
07:09:10|51247.75
07:09:11|51247.75
07:09:12|51247.75
07:09:13|51247.75
07:09:14|51247.75
07:09:15|51247.75
07:09:16|51247.75
07:09:17|51247.75
07:09:18|51247.75
07:09:19|51247.75
07:09:20|51247.75
07:09:21|51247.75
07:09:22|51247.75
07:09:23|51247.75
07:09:24|51247.75
07:09:25|51247.75
07:09:27|51242.81
07:09:27|51242.81
07:09:28|51242.81
07:09:30|51242.81
07:09:31|51242.81
07:09:32|51242.81
07:09:33|51242.81
07:09:34|51242.81
07:09:34|51242.81
07:09:36|51242.81
07:09:37|51242.81
07:09:37|51242.81
07:09:39|51242.81
07:09:40|51242.81
07:09:41|51242.81
07:09:41|51242.81
07:09:44|51242.81
07:09:44|51242.81
07:09:45|51242.81
07:09:47|51242.81
07:09:47|51242.81
07:09:49|51242.81
07:09:49|51242.68
07:09:51|51242.68
07:09:52|51242.68
07:09:53|51242.68
07:09:54|51242.68
07:09:55|51242.68
07:09:56|51242.68
07:09:57|51242.68
07:09:58|51242.68
07:09:59|51242.68
07:10:00|51242.68
07:10:01|51242.68
07:10:02|51242.68
07:10:03|51242.68
07:10:04|51242.68
07:10:05|51242.68
07:10:06|51242.68
07:10:07|51242.68
07:10:08|51242.68
07:10:09|51242.68
07:10:11|51242.68
07:10:11|51242.68
07:10:12|51242.68
07:10:14|51242.68
07:10:14|51242.68
07:10:15|51242.68
07:10:17|51242.68
07:10:17|51242.68
07:10:19|51242.68
07:10:20|51242.68
07:10:20|51242.68
07:10:21|51242.68
07:10:22|51242.68
07:10:23|51242.67
07:10:24|51242.67
07:10:25|51242.67
07:10:27|51242.67
07:10:28|51242.67
07:10:29|51242.67
07:10:30|51242.67
07:10:31|51242.67
07:10:32|51242.67
07:10:33|51242.67
07:10:35|51242.67
07:10:35|51242.67
07:10:36|51242.67
07:10:37|51242.67
07:10:39|51242.67
07:10:39|51242.67
07:10:41|51242.67
07:10:41|51242.67
07:10:42|51242.67
07:10:44|51242.67
07:10:46|51242.67
07:10:47|51242.67
07:10:48|51242.67
07:10:48|51242.68
07:10:50|51242.68
07:10:51|51242.68
07:10:52|51243.34
07:10:52|51243.34
07:10:53|51243.34
07:10:55|51243.34
07:10:57|51243.34
07:10:57|51243.34
07:10:59|51243.34
07:10:59|51243.34
07:11:01|51243.34
07:11:02|51243.34
07:11:03|51243.34
07:11:03|51243.34
07:11:05|51243.34
07:11:05|51243.34
07:11:07|51243.34
07:11:07|51243.34
07:11:08|51243.34
07:11:09|51242.08
07:11:10|51242.08
07:11:11|51242.08
07:11:12|51242.08
07:11:14|51242.08
07:11:15|51242.08
07:11:16|51242.08
07:11:17|51242.08
07:11:18|51242.08
07:11:19|51242.08
07:11:20|51242.08
07:11:21|51242.08
07:11:22|51242.08
07:11:23|51242.08
07:11:24|51242.08
07:11:25|51242.08
07:11:26|51242.08
07:11:27|51242.08
07:11:28|51242.08
07:11:29|51242.08
07:11:30|51242.08
07:11:31|51242.08
07:11:32|51242.08
07:11:33|51242.08
07:11:34|51242.08
07:11:35|51242.08
07:11:36|51242.08
07:11:37|51242.08
07:11:38|51242.08
07:11:39|51242.08
07:11:40|51242.08
07:11:41|51242.08
07:11:42|51242.08
07:11:44|51242.08
07:11:45|51242.08
07:11:47|51242.08
07:11:48|51242.08
07:11:49|51242.08
07:11:50|51242.08
07:11:51|51242.08
07:11:52|51242.08
07:11:53|51242.08
07:11:54|51242.08
07:11:55|51242.08
07:11:56|51242.08
07:11:57|51242.08
07:11:58|51242.08
07:11:59|51242.08
07:12:00|51242.08
07:12:02|51242.08
07:12:02|51242.08
07:12:03|51242.08
07:12:05|51242.08
07:12:06|51236.21
07:12:07|51236.21
07:12:08|51236.21
07:12:09|51236.21
07:12:10|51236.21
07:12:11|51236.21
07:12:12|51236.21
07:12:13|51236.21
07:12:14|51236.21
07:12:15|51236.21
07:12:16|51236.21
07:12:17|51236.21
07:12:18|51236.21
07:12:19|51236.21
07:12:21|51236.21
07:12:22|51236.21
07:12:23|51236.21
07:12:23|51236.21
07:12:24|51236.21
07:12:25|51236.21
07:12:26|51236.21
07:12:27|51236.21
07:12:29|51236.21
07:12:29|51236.21
07:12:30|51236.21
07:12:31|51236.21
07:12:32|51236.21
07:12:33|51236.21
07:12:34|51236.21
07:12:35|51236.21
07:12:36|51236.21
07:12:37|51236.21
07:12:38|51236.21
07:12:39|51236.21
07:12:40|51236.21
07:12:41|51236.21
07:12:43|51236.22
07:12:44|51236.22
07:12:45|51236.22
07:12:45|51236.22
07:12:46|51236.22
07:12:48|51236.22
07:12:50|51236.22
07:12:51|51236.22
07:12:51|51236.22
07:12:52|51236.22
07:12:54|51236.22
07:12:55|51236.22
07:12:56|51236.21
07:12:57|51236.21
07:12:58|51236.21
07:13:00|51236.21
07:13:00|51236.21
07:13:02|51236.21
07:13:02|51236.21
07:13:04|51236.21
07:13:05|51236.21
07:13:06|51236.21
07:13:07|51236.21
07:13:09|51236.21
07:13:09|51236.21
07:13:10|51236.22
07:13:12|51236.22
07:13:12|51236.22
07:13:14|51236.22
07:13:14|51236.22
07:13:15|51236.21
07:13:16|51236.21
07:13:18|51236.21
07:13:18|51236.21
07:13:19|51236.21
07:13:21|51236.21
07:13:21|51236.22
07:13:22|51237.81
07:13:23|51237.81
07:13:24|51237.81
07:13:25|51237.81
07:13:27|51237.81
07:13:27|51237.81
07:13:28|51237.81
07:13:29|51237.81
07:13:30|51237.81
07:13:31|51237.81
07:13:32|51237.81
07:13:33|51237.81
07:13:34|51237.81
07:13:35|51237.81
07:13:36|51237.81
07:13:38|51237.81
07:13:38|51237.81
07:13:40|51237.81
07:13:40|51237.81
07:13:41|51237.81
07:13:42|51237.81
07:13:43|51236.22
07:13:44|51236.22
07:13:45|51236.22
07:13:47|51236.22
07:13:48|51236.22
07:13:49|51236.22
07:13:50|51236.22
07:13:51|51236.22
07:13:52|51236.22
07:13:53|51236.22
07:13:54|51236.22
07:13:56|51236.22
07:13:57|51236.22
07:13:57|51236.22
07:13:59|51236.22
07:13:59|51236.22
07:14:00|51236.22
07:14:02|51236.22
07:14:03|51236.22
07:14:04|51236.22
07:14:05|51236.22
07:14:06|51236.22
07:14:07|51236.22
07:14:08|51236.22
07:14:09|51236.22
07:14:10|51236.22
07:14:11|51236.22
07:14:12|51236.21
07:14:13|51236.21
07:14:14|51236.21
07:14:15|51236.21
07:14:16|51236.21
07:14:17|51236.21
07:14:18|51236.21
07:14:19|51236.21
07:14:20|51236.21
07:14:21|51236.21
07:14:22|51236.21
07:14:23|51236.21
07:14:24|51236.21
07:14:25|51236.21
07:14:26|51236.21
07:14:28|51236.21
07:14:28|51236.21
07:14:29|51236.21
07:14:30|51236.21
07:14:31|51236.21
07:14:32|51236.21
07:14:33|51236.21
07:14:34|51236.21
07:14:35|51236.21
07:14:37|51236.21
07:14:37|51236.21
07:14:38|51236.21
07:14:39|51236.21
07:14:40|51236.21
07:14:41|51236.21
07:14:43|51236.21
07:14:44|51236.21
07:14:44|51236.21
07:14:45|51236.21
07:14:46|51236.21
07:14:48|51236.21
07:14:49|51236.21
07:14:50|51236.21
07:14:51|51236.21
07:14:52|51236.21
07:14:54|51236.21
07:14:55|51236.21
07:14:55|51236.21
07:14:57|51236.21
07:14:57|51236.21
07:14:59|51236.21
07:15:00|51236.21
07:15:00|51236.21
07:15:01|51236.21
07:15:03|51236.21
07:15:04|51236.21
07:15:05|51236.21
07:15:06|51236.21
07:15:07|51236.21
07:15:08|51236.21
07:15:09|51236.21
07:15:10|51236.21
07:15:11|51236.21
07:15:12|51236.21
07:15:13|51236.21
07:15:14|51236.21
07:15:15|51236.21
07:15:16|51236.21
07:15:17|51236.21
07:15:18|51236.21
07:15:19|51236.21
07:15:20|51236.21
07:15:21|51236.21
07:15:22|51236.22
07:15:23|51236.22
07:15:24|51236.22
07:15:25|51234.
07:15:26|51234.
07:15:27|51234.
07:15:28|51234.
07:15:29|51234.
07:15:30|51234.
07:15:31|51232.41
07:15:32|51232.41
07:15:33|51232.42
07:15:34|51232.42
07:15:35|51232.42
07:15:36|51232.42
07:15:37|51232.42
07:15:38|51232.42
07:15:39|51232.42
07:15:40|51232.42
07:15:41|51232.42
07:15:42|51232.42
07:15:43|51232.42
07:15:44|51232.42
07:15:45|51232.42
07:15:46|51232.42
07:15:47|51232.42
07:15:48|51232.42
07:15:49|51232.42
07:15:50|51232.42
07:15:52|51232.42
07:15:52|51232.42
07:15:54|51232.42
07:15:54|51227.99
07:15:56|51227.99
07:15:57|51227.99
07:15:58|51227.99
07:15:59|51227.99
07:15:59|51227.12
07:16:00|51227.12
07:16:01|51227.12
07:16:03|51227.12
07:16:03|51227.12
07:16:05|51227.12
07:16:06|51227.12
07:16:07|51227.12
07:16:08|51227.12
07:16:09|51227.12
07:16:10|51227.12
07:16:11|51227.12
07:16:12|51227.12
07:16:13|51227.12
07:16:14|51227.12
07:16:15|51227.12
07:16:16|51227.12
07:16:17|51223.03
07:16:18|51223.03
07:16:20|51223.03
07:16:21|51223.03
07:16:21|51223.03
07:16:22|51223.03
07:16:23|51223.03
07:16:24|51223.03
07:16:25|51223.03
07:16:27|51223.03
07:16:27|51223.03
07:16:29|51223.02
07:16:29|51223.02
07:16:31|51223.02
07:16:31|51223.02
07:16:32|51223.02
07:16:33|51225.48
07:16:34|51225.48
07:16:35|51225.48
07:16:37|51225.48
07:16:38|51225.48
07:16:39|51222.02
07:16:40|51222.02
07:16:41|51222.02
07:16:42|51222.02
07:16:43|51222.02
07:16:44|51222.02
07:16:45|51222.02
07:16:46|51222.02
07:16:47|51222.02
07:16:48|51222.02
07:16:49|51222.02
07:16:51|51222.02
07:16:51|51222.02
07:16:52|51222.02
07:16:53|51222.02
07:16:54|51222.02
07:16:56|51222.02
07:16:56|51222.02
07:16:58|51221.82
07:16:59|51221.82
07:17:00|51221.82
07:17:01|51221.82
07:17:03|51221.82
07:17:03|51221.82
07:17:04|51221.82
07:17:05|51221.82
07:17:06|51221.82
07:17:07|51221.82
07:17:08|51221.82
07:17:09|51221.82
07:17:10|51221.82
07:17:12|51221.82
07:17:13|51221.82
07:17:14|51221.82
07:17:15|51221.82
07:17:15|51221.82
07:17:16|51221.82
07:17:18|51219.5
07:17:19|51219.5
07:17:20|51219.5
07:17:21|51219.5
07:17:22|51219.5
07:17:23|51226.57
07:17:24|51226.57
07:17:25|51226.57
07:17:26|51226.57
07:17:26|51226.57
07:17:27|51226.57
07:17:29|51226.57
07:17:30|51226.57
07:17:31|51226.57
07:17:32|51226.57
07:17:33|51226.57
07:17:34|51226.57
07:17:35|51226.57
07:17:36|51226.57
07:17:37|51226.57
07:17:38|51226.57
07:17:39|51226.57
07:17:40|51226.57
07:17:41|51226.57
07:17:42|51226.57
07:17:43|51226.57
07:17:44|51226.57
07:17:45|51226.57
07:17:46|51226.57
07:17:47|51226.57
07:17:48|51226.57
07:17:50|51226.57
07:17:50|51226.57
07:17:52|51226.57
07:17:53|51226.57
07:17:54|51226.57
07:17:55|51210.61
07:17:57|51210.61
07:17:58|51210.61
07:17:59|51210.61
07:18:00|51210.61
07:18:02|51224.
07:18:02|51224.
07:18:03|51224.
07:18:04|51224.
07:18:05|51224.
07:18:07|51224.
07:18:07|51224.
07:18:09|51224.
07:18:10|51224.77
07:18:10|51224.77
07:18:11|51224.77
07:18:12|51224.77
07:18:13|51224.77
07:18:14|51224.77
07:18:16|51224.76
07:18:16|51224.76
07:18:18|51224.76
07:18:18|51224.76
07:18:19|51224.76
07:18:20|51224.76
07:18:21|51224.76
07:18:22|51224.76
07:18:23|51224.76
07:18:24|51224.76
07:18:25|51224.76
07:18:26|51224.76
07:18:27|51224.76
07:18:29|51224.76
07:18:30|51224.76
07:18:30|51224.76
07:18:31|51223.17
07:18:32|51223.17
07:18:33|51223.17
07:18:34|51223.17
07:18:36|51223.17
07:18:36|51218.95
07:18:38|51210.01
07:18:39|51210.
07:18:39|51210.
07:18:41|51210.
07:18:42|51210.
07:18:43|51210.
07:18:43|51210.
07:18:45|51210.
07:18:46|51210.
07:18:47|51210.
07:18:48|51210.
07:18:49|51210.
07:18:50|51210.
07:18:51|51210.
07:18:52|51210.
07:18:53|51210.
07:18:54|51210.
07:18:55|51210.
07:18:56|51210.
07:18:57|51210.
07:18:58|51210.
07:18:58|51210.
07:19:00|51210.
07:19:01|51210.
07:19:02|51210.
07:19:03|51210.
07:19:04|51210.
07:19:05|51210.
07:19:06|51204.1
07:19:07|51204.1
07:19:08|51204.1
07:19:09|51204.1
07:19:10|51203.32
07:19:11|51203.32
07:19:12|51203.32
07:19:13|51203.32
07:19:14|51203.32
07:19:15|51203.32
07:19:16|51203.32
07:19:17|51203.32
07:19:18|51203.32
07:19:19|51203.32
07:19:20|51203.32
07:19:21|51203.32
07:19:22|51203.32
07:19:23|51203.32
07:19:24|51203.32
07:19:26|51203.32
07:19:26|51203.32
07:19:28|51203.32
07:19:28|51203.32
07:19:30|51203.32
07:19:31|51203.32
07:19:32|51203.32
07:19:33|51203.32
07:19:33|51203.32
07:19:35|51203.32
07:19:35|51203.32
07:19:37|51205.99
07:19:37|51205.99
07:19:39|51205.99
07:19:39|51205.99
07:19:41|51205.99
07:19:42|51205.99
07:19:42|51205.99
07:19:43|51205.99
07:19:44|51205.99
07:19:46|51205.99
07:19:47|51204.49
07:19:48|51204.49
07:19:48|51204.49
07:19:50|51204.49
07:19:52|51204.49
07:19:52|51204.49
07:19:53|51202.01
07:19:55|51202.01
07:19:55|51202.01
07:19:56|51202.01
07:19:58|51202.01
07:19:59|51202.01
07:20:00|51202.01
07:20:01|51202.01
07:20:02|51203.99
07:20:03|51203.99
07:20:04|51204.52
07:20:05|51208.22
07:20:06|51208.
07:20:07|51208.
07:20:08|51208.
07:20:09|51208.
07:20:10|51208.
07:20:11|51208.
07:20:12|51208.
07:20:13|51208.
07:20:14|51208.
07:20:15|51208.
07:20:16|51208.
07:20:17|51208.
07:20:18|51208.
07:20:19|51208.
07:20:20|51208.
07:20:21|51208.
07:20:22|51208.
07:20:23|51208.
07:20:24|51208.
07:20:25|51208.
07:20:26|51208.
07:20:27|51208.
07:20:29|51208.
07:20:29|51208.
07:20:31|51208.
07:20:31|51208.
07:20:32|51208.
07:20:33|51208.
07:20:34|51208.
07:20:36|51208.
07:20:36|51208.
07:20:37|51208.
07:20:38|51208.
07:20:39|51208.
07:20:40|51208.
07:20:41|51208.
07:20:42|51208.
07:20:43|51208.
07:20:45|51208.
07:20:45|51208.
07:20:46|51206.01
07:20:48|51206.01
07:20:48|51206.01
07:20:49|51206.01
07:20:50|51206.01
07:20:52|51206.01
07:20:54|51206.01
07:20:55|51206.01
07:20:56|51206.01
07:20:57|51206.01
07:20:58|51206.01
07:20:59|51206.01
07:21:00|51206.01
07:21:01|51206.01
07:21:02|51206.01
07:21:04|51206.01
07:21:05|51206.01
07:21:05|51206.01
07:21:07|51206.01
07:21:07|51206.01
07:21:09|51206.01
07:21:09|51206.01
07:21:10|51206.01
07:21:12|51206.01
07:21:12|51206.01
07:21:14|51206.01
07:21:15|51206.01
07:21:16|51206.01
07:21:17|51206.01
07:21:18|51206.01
07:21:20|51206.01
07:21:21|51206.01
07:21:21|51206.01
07:21:22|51206.01
07:21:23|51206.01
07:21:24|51206.01
07:21:25|51206.01
07:21:26|51206.01
07:21:27|51206.01
07:21:28|51206.01
07:21:29|51206.01
07:21:30|51206.01
07:21:31|51206.01
07:21:32|51206.01
07:21:33|51206.01
07:21:34|51206.01
07:21:35|51206.01
07:21:36|51206.01
07:21:38|51206.01
07:21:38|51206.01
07:21:39|51206.01
07:21:40|51206.01
07:21:42|51206.01
07:21:42|51206.01
07:21:44|51206.01
07:21:44|51206.01
07:21:45|51206.01
07:21:47|51206.01
07:21:47|51206.01
07:21:49|51206.01
07:21:49|51206.01
07:21:51|51206.01
07:21:51|51206.01
07:21:53|51201.28
07:21:55|51200.01
07:21:55|51200.01
07:21:56|51200.01
07:21:59|51200.01
07:21:59|51200.01
07:22:00|51188.
07:22:02|51188.
07:22:03|51188.
07:22:03|51188.
07:22:05|51188.
07:22:05|51188.
07:22:06|51188.
07:22:07|51188.88
07:22:09|51188.88
07:22:09|51188.88
07:22:10|51188.88
07:22:11|51188.88
07:22:12|51188.96
07:22:13|51188.96
07:22:14|51188.96
07:22:15|51188.96
07:22:16|51188.96
07:22:18|51188.96
07:22:18|51188.96
07:22:20|51188.96
07:22:21|51188.96
07:22:21|51188.96
07:22:22|51188.96
07:22:23|51188.8
07:22:25|51188.8
07:22:25|51188.8
07:22:26|51188.8
07:22:28|51188.8
07:22:28|51188.8
07:22:29|51188.8
07:22:32|51188.8
07:22:32|51188.8
07:22:33|51188.8
07:22:34|51188.8
07:22:35|51188.8
07:22:36|51188.81
07:22:37|51188.81
07:22:38|51188.81
07:22:39|51188.81
07:22:40|51188.81
07:22:41|51188.81
07:22:42|51188.81
07:22:43|51188.81
07:22:44|51188.81
07:22:45|51188.81
07:22:46|51188.81
07:22:47|51188.81
07:22:48|51188.81
07:22:49|51188.81
07:22:50|51188.81
07:22:51|51188.81
07:22:52|51188.81
07:22:54|51188.81
07:22:55|51188.81
07:22:55|51186.
07:22:56|51186.
07:22:58|51186.
07:22:59|51186.
07:23:00|51186.
07:23:01|51186.
07:23:02|51186.
07:23:03|51186.
07:23:04|51186.
07:23:05|51186.
07:23:05|51186.
07:23:07|51186.
07:23:08|51186.
07:23:09|51186.
07:23:10|51186.
07:23:11|51186.
07:23:12|51186.
07:23:13|51186.
07:23:14|51186.
07:23:15|51186.
07:23:16|51186.
07:23:17|51186.
07:23:18|51186.
07:23:19|51186.
07:23:20|51186.
07:23:21|51186.
07:23:22|51186.
07:23:23|51186.
07:23:24|51186.
07:23:25|51186.
07:23:26|51186.
07:23:27|51186.
07:23:28|51186.
07:23:29|51186.
07:23:30|51186.
07:23:31|51186.
07:23:32|51186.
07:23:33|51186.
07:23:34|51182.74
07:23:35|51174.69
07:23:36|51174.69
07:23:37|51174.69
07:23:38|51174.69
07:23:39|51174.69
07:23:40|51174.69
07:23:41|51174.69
07:23:42|51174.69
07:23:43|51174.69
07:23:44|51174.69
07:23:45|51174.69
07:23:46|51174.69
07:23:47|51174.68
07:23:48|51168.01
07:23:49|51168.01
07:23:50|51168.01
07:23:51|51168.01
07:23:52|51168.01
07:23:53|51168.01
07:23:54|51168.01
07:23:56|51168.
07:23:57|51168.
07:23:59|51168.
07:23:59|51170.
07:24:00|51170.
07:24:01|51170.
07:24:02|51170.
07:24:03|51170.
07:24:04|51170.
07:24:06|51170.
07:24:07|51170.
07:24:08|51170.
07:24:09|51170.
07:24:09|51170.
07:24:11|51168.
07:24:12|51168.
07:24:13|51168.
07:24:14|51168.
07:24:15|51168.
07:24:16|51168.
07:24:17|51165.22
07:24:18|51165.22
07:24:19|51165.22
07:24:20|51165.22
07:24:21|51165.22
07:24:22|51165.22
07:24:23|51165.22
07:24:24|51165.22
07:24:25|51165.22
07:24:26|51165.22
07:24:27|51165.22
07:24:28|51165.22
07:24:29|51165.22
07:24:30|51165.22
07:24:31|51165.22
07:24:32|51165.22
07:24:33|51165.22
07:24:34|51165.22
07:24:35|51165.22
07:24:36|51165.22
07:24:37|51165.22
07:24:38|51165.22
07:24:39|51165.22
07:24:41|51165.22
07:24:42|51165.22
07:24:42|51165.22
07:24:44|51165.22
07:24:45|51165.22
07:24:45|51165.22
07:24:46|51165.22
07:24:47|51158.84
07:24:48|51158.84
07:24:49|51158.84
07:24:50|51158.84
07:24:52|51158.84
07:24:52|51158.84
07:24:54|51158.84
07:24:56|51158.84
07:24:57|51158.84
07:24:58|51158.84
07:24:59|51158.84
07:25:01|51158.84
07:25:02|51162.07
07:25:03|51162.07
07:25:03|51162.07
07:25:04|51162.07
07:25:06|51162.07
07:25:07|51162.07
07:25:07|51162.07
07:25:09|51162.07
07:25:10|51162.07
07:25:11|51162.07
07:25:12|51162.07
07:25:13|51162.07
07:25:14|51162.07
07:25:15|51152.02
07:25:16|51152.02
07:25:17|51152.02
07:25:18|51152.02
07:25:19|51152.02
07:25:20|51152.02
07:25:21|51152.02
07:25:22|51152.02
07:25:23|51152.02
07:25:24|51152.02
07:25:25|51152.02
07:25:26|51152.02
07:25:27|51152.02
07:25:28|51152.02
07:25:29|51152.02
07:25:30|51152.02
07:25:31|51152.02
07:25:32|51152.02
07:25:33|51152.02
07:25:34|51152.02
07:25:35|51152.02
07:25:36|51152.02
07:25:37|51152.02
07:25:38|51152.02
07:25:39|51152.02
07:25:40|51152.02
07:25:41|51152.02
07:25:42|51152.02
07:25:43|51152.02
07:25:44|51152.02
07:25:45|51152.02
07:25:46|51152.02
07:25:47|51160.
07:25:48|51160.
07:25:49|51160.
07:25:50|51160.
07:25:51|51160.
07:25:52|51160.
07:25:53|51160.
07:25:54|51160.
07:25:55|51160.
07:25:56|51160.
07:25:58|51160.
07:25:59|51160.
07:26:00|51160.
07:26:01|51168.01
07:26:02|51168.
07:26:03|51168.
07:26:04|51168.
07:26:05|51168.
07:26:06|51168.
07:26:07|51168.
07:26:08|51168.
07:26:09|51168.
07:26:11|51168.
07:26:12|51166.41
07:26:12|51166.41
07:26:14|51166.41
07:26:15|51166.41
07:26:16|51154.
07:26:17|51154.
07:26:18|51154.
07:26:19|51154.
07:26:20|51154.
07:26:21|51154.
07:26:22|51154.
07:26:23|51154.
07:26:24|51154.
07:26:25|51154.
07:26:26|51154.
07:26:27|51154.
07:26:28|51154.
07:26:29|51156.
07:26:30|51156.
07:26:31|51156.
07:26:32|51156.
07:26:33|51156.
07:26:34|51156.01
07:26:35|51156.01
07:26:36|51156.01
07:26:37|51156.01
07:26:38|51156.01
07:26:39|51156.01
07:26:40|51156.01
07:26:41|51156.01
07:26:43|51156.01
07:26:43|51156.01
07:26:44|51156.01
07:26:45|51154.32
07:26:46|51154.32
07:26:47|51154.32
07:26:48|51154.32
07:26:50|51154.32
07:26:50|51154.32
07:26:52|51154.32
07:26:52|51154.32
07:26:53|51154.32
07:26:54|51154.32
07:26:56|51154.32
07:26:58|51147.59
07:26:58|51147.59
07:26:59|51147.59
07:27:01|51147.59
07:27:01|51147.59
07:27:03|51147.59
07:27:04|51147.59
07:27:05|51147.59
07:27:05|51147.59
07:27:07|51147.59
07:27:07|51147.59
07:27:09|51147.59
07:27:10|51147.59
07:27:11|51136.07
07:27:12|51136.07
07:27:13|51133.98
07:27:14|51133.98
07:27:15|51133.98
07:27:15|51133.98
07:27:17|51133.98
07:27:18|51133.98
07:27:19|51133.98
07:27:20|51133.98
07:27:21|51133.98
07:27:22|51133.98
07:27:24|51133.98
07:27:24|51133.98
07:27:25|51133.98
07:27:26|51133.98
07:27:27|51133.98
07:27:29|51133.98
07:27:29|51133.98
07:27:30|51133.98
07:27:31|51118.02
07:27:33|51118.
07:27:33|51118.
07:27:34|51118.
07:27:36|51118.
07:27:36|51111.49
07:27:37|51113.99
07:27:38|51113.99
07:27:39|51113.99
07:27:41|51113.99
07:27:42|51127.99
07:27:43|51127.99
07:27:43|51127.99
07:27:45|51128.
07:27:46|51128.
07:27:47|51128.
07:27:48|51128.
07:27:48|51128.
07:27:50|51128.
07:27:51|51128.
07:27:52|51128.
07:27:53|51128.
07:27:53|51128.
07:27:56|51128.
07:27:57|51128.
07:27:58|51128.
07:28:00|51128.
07:28:01|51128.
07:28:01|51141.02
07:28:02|51141.02
07:28:03|51141.02
07:28:05|51141.02
07:28:05|51141.02
07:28:06|51141.02
07:28:07|51141.02
07:28:08|51141.02
07:28:10|51141.02
07:28:10|51141.02
07:28:11|51141.02
07:28:13|51141.02
07:28:13|51141.02
07:28:14|51141.02
07:28:16|51139.43
07:28:16|51139.43
07:28:17|51139.43
07:28:18|51139.43
07:28:19|51139.43
07:28:21|51139.43
07:28:22|51139.43
07:28:23|51139.43
07:28:25|51139.43
07:28:25|51139.43
07:28:26|51134.01
07:28:27|51134.01
07:28:28|51134.01
07:28:29|51134.01
07:28:30|51134.01
07:28:31|51134.01
07:28:32|51134.01
07:28:33|51134.01
07:28:35|51134.01
07:28:35|51134.01
07:28:36|51134.01
07:28:37|51134.01
07:28:38|51134.01
07:28:40|51134.01
07:28:40|51134.01
07:28:41|51134.01
07:28:42|51134.01
07:28:43|51134.01
07:28:45|51134.01
07:28:46|51134.01
07:28:47|51134.01
07:28:47|51134.01
07:28:48|51134.01
07:28:49|51134.01
07:28:50|51134.01
07:28:51|51134.01
07:28:52|51134.01
07:28:53|51111.48
07:28:55|51111.48
07:28:56|51111.48
07:28:58|51111.48
07:28:59|51111.48
07:29:00|51111.48
07:29:00|51111.48
07:29:01|51111.48
07:29:03|51111.48
07:29:04|51111.48
07:29:05|51111.48
07:29:06|51111.48
07:29:06|51111.48
07:29:07|51111.48
07:29:09|51111.48
07:29:10|51111.48
07:29:12|51111.48
07:29:12|51111.48
07:29:13|51111.48
07:29:14|51111.48
07:29:16|51111.48
07:29:17|51111.34
07:29:17|51098.79
07:29:19|51104.68
07:29:20|51108.7
07:29:21|51108.7
07:29:22|51108.7
07:29:23|51108.7
07:29:24|51108.7
07:29:25|51108.7
07:29:26|51108.7
07:29:27|51108.7
07:29:28|51108.7
07:29:29|51108.7
07:29:30|51108.7
07:29:31|51108.7
07:29:32|51108.7
07:29:33|51108.7
07:29:34|51108.7
07:29:35|51108.7
07:29:36|51108.7
07:29:37|51108.76
07:29:38|51110.28
07:29:39|51110.28
07:29:40|51110.28
07:29:41|51110.28
07:29:42|51110.28
07:29:43|51110.28
07:29:44|51110.28
07:29:45|51110.28
07:29:46|51110.28
07:29:47|51110.28
07:29:48|51110.28
07:29:49|51113.2
07:29:50|51113.2
07:29:52|51114.78
07:29:52|51116.88
07:29:54|51116.88
07:29:54|51116.88
07:29:56|51116.88
07:29:57|51118.46
07:29:58|51118.46
07:29:59|51118.46
07:30:00|51118.46
07:30:01|51118.46
07:30:03|51118.46
07:30:04|51118.46
07:30:04|51118.46
07:30:05|51118.46
07:30:07|51118.46
07:30:07|51118.46
07:30:09|51118.46
07:30:10|51118.46
07:30:11|51118.46
07:30:12|51118.46
07:30:13|51118.46
07:30:14|51118.46
07:30:15|51118.46
07:30:16|51118.46
07:30:17|51118.46
07:30:18|51118.46
07:30:19|51118.46
07:30:20|51118.46
07:30:21|51118.46
07:30:22|51118.46
07:30:23|51118.46
07:30:24|51118.46
07:30:25|51118.46
07:30:26|51118.46
07:30:27|51118.46
07:30:29|51118.46
07:30:30|51118.46
07:30:31|51118.46
07:30:31|51118.45
07:30:33|51116.87
07:30:34|51116.87
07:30:35|51116.87
07:30:36|51116.87
07:30:36|51116.87
07:30:38|51116.87
07:30:39|51105.07
07:30:40|51099.82
07:30:41|51099.82
07:30:42|51099.82
07:30:42|51099.82
07:30:44|51094.59
07:30:44|51094.59
07:30:46|51094.59
07:30:47|51094.59
07:30:48|51094.59
07:30:48|51093.29
07:30:50|51093.29
07:30:51|51096.
07:30:51|51093.6
07:30:52|51093.6
07:30:53|51093.6
07:30:55|51093.6
07:30:55|51093.6
07:30:58|51096.
07:30:59|51096.
07:31:00|51096.
07:31:01|51086.01
07:31:02|51087.1
07:31:03|51086.
07:31:04|51086.01
07:31:06|51086.01
07:31:06|51086.01
07:31:08|51080.
07:31:08|51080.
07:31:10|51080.
07:31:11|51080.
07:31:12|51080.
07:31:13|51080.
07:31:14|51080.
07:31:15|51080.
07:31:16|51080.
07:31:17|51080.
07:31:19|51080.
07:31:19|51080.
07:31:20|51080.
07:31:21|51080.
07:31:22|51080.
07:31:24|51080.
07:31:25|51066.01
07:31:26|51066.01
07:31:27|51063.36
07:31:27|51062.03
07:31:29|51062.03
07:31:30|51062.03
07:31:31|51062.03
07:31:32|51062.03
07:31:32|51062.03
07:31:33|51062.03
07:31:35|51065.99
07:31:36|51065.99
07:31:36|51065.99
07:31:37|51065.99
07:31:39|51065.99
07:31:40|51065.99
07:31:40|51065.99
07:31:42|51065.99
07:31:43|51065.99
07:31:44|51065.99
07:31:45|51065.99
07:31:46|51065.99
07:31:47|51065.99
07:31:48|51065.99
07:31:49|51065.99
07:31:50|51065.99
07:31:51|51069.99
07:31:52|51069.99
07:31:53|51070.
07:31:54|51073.99
07:31:55|51075.98
07:31:56|51075.99
07:31:58|51075.99
07:31:58|51075.99
07:32:00|51075.99
07:32:01|51075.99
07:32:02|51075.99
07:32:03|51075.99
07:32:05|51075.99
07:32:06|51075.99
07:32:06|51075.99
07:32:07|51075.99
07:32:08|51075.99
07:32:10|51075.99
07:32:11|51075.99
07:32:12|51075.99
07:32:14|51075.99
07:32:15|51075.99
07:32:16|51075.99
07:32:17|51075.99
07:32:17|51075.99
07:32:19|51075.99
07:32:20|51075.99
07:32:21|51075.99
07:32:21|51075.99
07:32:23|51075.99
07:32:23|51075.99
07:32:24|51075.99
07:32:26|51075.99
07:32:26|51075.99
07:32:27|51079.99
07:32:28|51079.99
07:32:29|51079.99
07:32:30|51079.99
07:32:31|51079.99
07:32:32|51079.99
07:32:33|51069.61
07:32:34|51069.61
07:32:36|51064.01
07:32:36|51064.01
07:32:38|51064.01
07:32:39|51049.7
07:32:39|51045.34
07:32:40|51041.59
07:32:42|51041.59
07:32:43|51041.59
07:32:43|51041.59
07:32:45|51041.59
07:32:46|51041.59
07:32:47|51041.59
07:32:47|51041.59
07:32:48|51041.59
07:32:49|51041.59
07:32:50|51042.37
07:32:52|51042.37
07:32:53|51042.37
07:32:54|51042.37
07:32:55|51042.37
07:32:56|51029.99
07:32:57|51031.99
07:32:58|51036.
07:32:59|51036.
07:32:59|51036.
07:33:00|51036.
07:33:02|51036.
07:33:03|51036.
07:33:05|51036.
07:33:05|51036.
07:33:07|51034.04
07:33:08|51034.04
07:33:09|51034.04
07:33:10|51034.04
07:33:10|51034.04
07:33:12|51034.04
07:33:13|51034.04
07:33:14|51034.04
07:33:15|51034.04
07:33:16|51039.99
07:33:17|51039.99
07:33:18|51039.99
07:33:19|51039.99
07:33:20|51039.99
07:33:21|51039.99
07:33:22|51039.99
07:33:23|51039.99
07:33:24|51047.99
07:33:25|51047.99
07:33:26|51047.99
07:33:27|51047.99
07:33:28|51047.98
07:33:29|51047.98
07:33:30|51047.98
07:33:31|51047.98
07:33:32|51047.98
07:33:33|51047.98
07:33:34|51047.98
07:33:35|51047.98
07:33:36|51047.98
07:33:37|51047.98
07:33:38|51047.98
07:33:39|51047.98
07:33:40|51047.98
07:33:41|51047.98
07:33:42|51047.98
07:33:43|51044.
07:33:45|51044.
07:33:45|51044.
07:33:46|51044.
07:33:47|51044.
07:33:48|51044.
07:33:49|51044.
07:33:50|51032.13
07:33:51|51033.99
07:33:52|51033.99
07:33:54|51033.99
07:33:54|51033.99
07:33:55|51033.99
07:33:56|51033.98
07:33:58|51035.99
07:33:59|51035.99
07:33:59|51035.99
07:34:02|51035.98
07:34:03|51035.98
07:34:03|51035.98
07:34:05|51035.98
07:34:05|51035.98
07:34:07|51035.98
07:34:09|51035.98
07:34:09|51035.98
07:34:10|51035.98
07:34:12|51035.98
07:34:12|51035.98
07:34:13|51035.98
07:34:14|51035.98
07:34:16|51035.98
07:34:17|51035.98
07:34:18|51035.98
07:34:19|51035.98
07:34:20|51035.98
07:34:21|51035.98
07:34:23|51035.98
07:34:23|51035.98
07:34:24|51035.98
07:34:25|51035.98
07:34:26|51034.41
07:34:27|51034.41
07:34:28|51040.
07:34:29|51040.
07:34:30|51040.
07:34:31|51040.
07:34:32|51044.44
07:34:33|51044.44
07:34:34|51044.44
07:34:35|51044.44
07:34:36|51044.44
07:34:38|51044.44
07:34:38|51044.44
07:34:39|51044.44
07:34:41|51043.16
07:34:41|51043.16
07:34:42|51043.16
07:34:43|51043.16
07:34:45|51043.16
07:34:45|51042.01
07:34:46|51042.01
07:34:48|51042.01
07:34:48|51042.01
07:34:49|51042.58
07:34:50|51042.58
07:34:51|51036.
07:34:52|51032.
07:34:53|51033.9
07:34:55|51033.9
07:34:55|51033.38
07:34:56|51034.
07:34:58|51034.
07:34:59|51034.
07:34:59|51034.
07:35:00|51034.
07:35:02|51034.
07:35:03|51034.
07:35:04|51034.
07:35:05|51034.
07:35:06|51034.
07:35:07|51034.
07:35:08|51034.
07:35:09|51034.
07:35:10|51034.
07:35:11|51034.
07:35:12|51034.
07:35:13|51034.
07:35:14|51034.
07:35:15|51034.
07:35:16|51034.
07:35:17|51034.
07:35:18|51034.
07:35:19|51043.51
07:35:20|51043.51
07:35:21|51043.51
07:35:22|51043.51
07:35:23|51043.51
07:35:24|51043.51
07:35:25|51043.51
07:35:27|51043.51
07:35:28|51043.51
07:35:28|51043.51
07:35:30|51043.51
07:35:30|51043.51
07:35:32|51043.51
07:35:33|51042.02
07:35:33|51042.02
07:35:35|51042.02
07:35:35|51042.02
07:35:36|51042.02
07:35:38|51046.
07:35:38|51047.77
07:35:39|51047.77
07:35:40|51047.77
07:35:41|51047.77
07:35:42|51047.77
07:35:43|51047.77
07:35:45|51047.77
07:35:46|51047.77
07:35:47|51047.77
07:35:48|51047.77
07:35:49|51047.77
07:35:49|51047.77
07:35:51|51065.99
07:35:51|51065.99
07:35:52|51073.99
07:35:54|51073.99
07:35:55|51080.
07:35:56|51081.99
07:35:57|51082.
07:35:57|51082.
07:35:59|51082.
07:36:00|51082.
07:36:02|51082.
07:36:02|51082.
07:36:03|51082.
07:36:04|51082.
07:36:05|51082.
07:36:07|51082.
07:36:07|51082.
07:36:08|51084.06
07:36:10|51084.06
07:36:10|51084.06
07:36:11|51084.06
07:36:12|51084.06
07:36:14|51084.06
07:36:14|51084.06
07:36:16|51084.06
07:36:17|51084.06
07:36:17|51084.06
07:36:18|51084.06
07:36:19|51084.06
07:36:20|51084.06
07:36:21|51084.06
07:36:22|51084.06
07:36:24|51084.06
07:36:25|51089.45
07:36:26|51089.45
07:36:28|51089.45
07:36:28|51089.45
07:36:29|51089.45
07:36:30|51089.45
07:36:31|51089.45
07:36:33|51089.45
07:36:33|51089.45
07:36:34|51089.45
07:36:35|51089.45
07:36:37|51089.45
07:36:38|51089.45
07:36:39|51089.45
07:36:39|51089.45
07:36:40|51089.45
07:36:41|51089.45
07:36:42|51089.45
07:36:43|51089.45
07:36:45|51089.45
07:36:45|51089.45
07:36:46|51089.45
07:36:48|51094.
07:36:48|51094.
07:36:50|51094.
07:36:51|51094.
07:36:51|51094.
07:36:52|51094.
07:36:54|51094.
07:36:54|51094.
07:36:56|51101.99
07:36:56|51101.99
07:36:58|51110.
07:36:58|51110.
07:37:00|51111.99
07:37:02|51111.99
07:37:03|51111.99
07:37:04|51111.99
07:37:04|51111.99
07:37:05|51111.99
07:37:07|51111.99
07:37:08|51111.99
07:37:08|51111.99
07:37:10|51111.99
07:37:10|51111.99
07:37:11|51111.99
07:37:12|51111.99
07:37:14|51111.99
07:37:15|51111.99
07:37:16|51111.99
07:37:17|51111.99
07:37:17|51111.99
07:37:19|51111.99
07:37:20|51111.99
07:37:21|51111.99
07:37:21|51111.99
07:37:23|51111.99
07:37:23|51111.99
07:37:25|51111.99
07:37:26|51111.99
07:37:27|51111.99
07:37:28|51111.99
07:37:29|51085.98
07:37:30|51085.98
07:37:31|51085.98
07:37:32|51078.04
07:37:33|51078.04
07:37:34|51078.04
07:37:35|51078.04
07:37:36|51078.04
07:37:37|51078.04
07:37:38|51078.04
07:37:39|51074.01
07:37:40|51074.01
07:37:41|51074.01
07:37:42|51074.01
07:37:43|51074.01
07:37:44|51074.01
07:37:45|51074.01
07:37:46|51074.01
07:37:47|51074.01
07:37:48|51074.96
07:37:49|51074.96
07:37:51|51074.95
07:37:51|51079.99
07:37:53|51074.
07:37:54|51073.99
07:37:54|51073.99
07:37:55|51073.99
07:37:56|51074.
07:37:57|51070.93
07:37:58|51070.93
07:37:59|51070.93
07:38:00|51070.93
07:38:02|51070.93
07:38:03|51070.93
07:38:05|51070.93
07:38:06|51070.93
07:38:07|51070.93
07:38:08|51070.93
07:38:09|51070.93
07:38:10|51070.93
07:38:11|51070.93
07:38:12|51070.93
07:38:14|51070.93
07:38:14|51070.93
07:38:15|51070.93
07:38:16|51079.99
07:38:18|51079.99
07:38:18|51079.99
07:38:20|51079.99
07:38:20|51079.99
07:38:21|51079.99
07:38:23|51080.
07:38:24|51086.
07:38:24|51086.
07:38:25|51080.39
07:38:26|51080.39
07:38:27|51085.99
07:38:29|51085.99
07:38:30|51085.99
07:38:30|51085.99
07:38:31|51085.99
07:38:33|51085.99
07:38:33|51085.99
07:38:34|51085.99
07:38:35|51085.99
07:38:36|51085.99
07:38:37|51085.99
07:38:39|51083.38
07:38:40|51083.38
07:38:41|51083.38
07:38:42|51083.38
07:38:43|51083.38
07:38:44|51083.38
07:38:45|51083.38
07:38:46|51083.38
07:38:47|51083.38
07:38:48|51083.38
07:38:49|51083.38
07:38:50|51083.38
07:38:51|51083.37
07:38:52|51083.37
07:38:53|51083.37
07:38:54|51083.37
07:38:55|51083.37
07:38:56|51083.37
07:38:57|51083.81
07:38:58|51083.81
07:38:59|51083.81
07:39:00|51083.81
07:39:02|51083.81
07:39:04|51080.82
07:39:05|51080.82
07:39:05|51080.82
07:39:07|51080.82
07:39:07|51080.82
07:39:09|51080.82
07:39:09|51080.82
07:39:11|51082.05
07:39:11|51082.05
07:39:13|51082.05
07:39:14|51082.74
07:39:15|51082.74
07:39:16|51082.74
07:39:17|51082.74
07:39:18|51082.74
07:39:19|51082.75
07:39:20|51082.75
07:39:21|51082.75
07:39:22|51082.75
07:39:23|51082.75
07:39:24|51082.75
07:39:25|51082.75
07:39:26|51082.75
07:39:27|51082.75
07:39:28|51082.75
07:39:29|51082.75
07:39:30|51082.75
07:39:31|51082.75
07:39:32|51082.75
07:39:33|51082.75
07:39:34|51082.75
07:39:36|51082.75
07:39:36|51082.75
07:39:37|51082.75
07:39:39|51082.75
07:39:39|51082.75
07:39:40|51082.75
07:39:41|51082.75
07:39:42|51082.75
07:39:43|51082.75
07:39:44|51082.75
07:39:45|51082.75
07:39:46|51082.75
07:39:47|51082.75
07:39:48|51082.75
07:39:49|51082.75
07:39:50|51082.75
07:39:51|51074.68
07:39:53|51073.83
07:39:54|51073.99
07:39:54|51073.99
07:39:55|51073.44
07:39:56|51072.
07:39:57|51072.
07:39:58|51072.
07:40:00|51072.
07:40:00|51072.
07:40:02|51072.
07:40:04|51072.
07:40:04|51072.
07:40:05|51072.
07:40:07|51072.
07:40:07|51072.
07:40:08|51072.
07:40:09|51072.
07:40:10|51072.
07:40:12|51072.
07:40:13|51072.
07:40:14|51072.
07:40:15|51072.
07:40:15|51072.
07:40:16|51072.
07:40:18|51072.
07:40:18|51072.
07:40:19|51072.
07:40:20|51072.
07:40:21|51072.
07:40:22|51072.
07:40:23|51072.
07:40:25|51071.99
07:40:26|51071.99
07:40:27|51071.99
07:40:28|51068.65
07:40:28|51060.86
07:40:30|51060.86
07:40:31|51060.86
07:40:31|51060.86
07:40:33|51060.86
07:40:34|51060.86
07:40:35|51060.86
07:40:35|51060.86
07:40:36|51060.86
07:40:38|51060.86
07:40:39|51060.86
07:40:39|51060.86
07:40:41|51060.86
07:40:42|51060.86
07:40:43|51060.86
07:40:43|51060.86
07:40:44|51060.86
07:40:45|51060.86
07:40:47|51060.86
07:40:48|51060.86
07:40:49|51057.44
07:40:51|51057.44
07:40:51|51047.47
07:40:53|51054.57
07:40:54|51054.57
07:40:54|51054.57
07:40:55|51054.57
07:40:57|51054.57
07:40:57|51056.
07:40:59|51056.
07:40:59|51056.
07:41:00|51055.62
07:41:01|51055.62
07:41:03|51055.62
07:41:03|51055.63
07:41:04|51055.63
07:41:06|51055.63
07:41:07|51055.63
07:41:07|51055.63
07:41:09|51055.63
07:41:10|51055.63
07:41:11|51055.63
07:41:11|51051.41
07:41:13|51051.41
07:41:14|51051.41
07:41:15|51051.41
07:41:16|51051.41
07:41:16|51051.41
07:41:17|51051.41
07:41:18|51051.41
07:41:20|51051.41
07:41:21|51049.31
07:41:21|51035.93
07:41:23|51035.93
07:41:24|51035.93
07:41:24|51035.93
07:41:26|51035.93
07:41:26|51035.93
07:41:28|51030.02
07:41:29|51030.02
07:41:30|51030.02
07:41:31|51030.02
07:41:31|51026.02
07:41:33|51026.02
07:41:34|51026.02
07:41:35|51020.33
07:41:36|51020.33
07:41:37|51020.33
07:41:38|51020.33
07:41:39|51024.
07:41:40|51024.
07:41:40|51024.
07:41:42|51024.
07:41:43|51024.
07:41:44|51024.
07:41:45|51024.
07:41:46|51024.
07:41:47|51024.
07:41:48|51024.
07:41:49|51024.
07:41:50|51024.
07:41:51|51023.99
07:41:52|51023.99
07:41:53|51023.99
07:41:54|51023.99
07:41:55|51023.99
07:41:56|51023.99
07:41:57|51024.
07:41:58|51024.
07:41:59|51024.
07:42:00|51025.58
07:42:01|51025.58
07:42:02|51025.58
07:42:03|51025.58
07:42:04|51025.58
07:42:05|51025.58
07:42:06|51025.58
07:42:08|51025.58
07:42:09|51025.58
07:42:10|51025.58
07:42:11|51026.
07:42:11|51026.
07:42:13|51026.
07:42:14|51026.
07:42:15|51026.
07:42:16|51026.
07:42:17|51026.
07:42:18|51026.
07:42:19|51026.
07:42:20|51026.
07:42:20|51026.
07:42:22|51024.
07:42:23|51024.
07:42:24|51024.
07:42:24|51024.
07:42:26|51024.
07:42:26|51024.
07:42:27|51024.
07:42:29|51024.
07:42:30|51024.
07:42:31|51024.
07:42:32|51024.
07:42:33|51024.
07:42:34|51024.
07:42:35|51024.
07:42:36|51024.
07:42:38|51024.
07:42:39|51024.
07:42:40|51024.
07:42:42|51024.
07:42:42|51024.
07:42:44|51024.
07:42:44|51024.
07:42:45|51024.
07:42:46|51024.
07:42:47|51024.
07:42:48|51024.
07:42:50|51024.
07:42:50|51024.
07:42:52|51025.97
07:42:52|51024.
07:42:54|51023.17
07:42:54|51023.17
07:42:55|51023.17
07:42:56|51023.18
07:42:57|51023.18
07:42:58|51024.
07:42:59|51024.
07:43:00|51024.
07:43:02|51024.
07:43:03|51024.
07:43:03|51024.
07:43:05|51024.
07:43:07|51024.
07:43:08|51024.
07:43:10|51024.
07:43:11|51024.
07:43:11|51024.
07:43:13|51024.
07:43:14|51024.
07:43:15|51024.
07:43:16|51023.99
07:43:17|51023.99
07:43:18|51025.58
07:43:19|51032.
07:43:20|51032.
07:43:21|51032.
07:43:22|51032.
07:43:23|51032.
07:43:24|51032.
07:43:25|51032.
07:43:26|51032.
07:43:27|51032.
07:43:28|51032.
07:43:29|51032.
07:43:30|51032.
07:43:31|51032.
07:43:32|51032.
07:43:33|51032.
07:43:34|51032.
07:43:35|51033.58
07:43:36|51033.58
07:43:37|51033.58
07:43:38|51033.58
07:43:39|51033.58
07:43:40|51033.58
07:43:41|51033.58
07:43:42|51033.58
07:43:43|51033.58
07:43:45|51033.58
07:43:46|51033.58
07:43:47|51033.58
07:43:47|51033.58
07:43:48|51033.58
07:43:50|51033.58
07:43:50|51033.58
07:43:51|51032.9
07:43:52|51027.72
07:43:53|51027.72
07:43:54|51027.72
07:43:55|51027.72
07:43:56|51029.02
07:43:57|51029.02
07:43:58|51029.02
07:43:59|51029.02
07:44:00|51027.72
07:44:02|51024.
07:44:02|51024.
07:44:03|51024.
07:44:05|51024.
07:44:06|51024.
07:44:06|51024.
07:44:08|51024.
07:44:10|51024.
07:44:10|51024.
07:44:12|51024.
07:44:13|51024.
07:44:14|51024.
07:44:15|51033.99
07:44:16|51033.99
07:44:17|51033.99
07:44:18|51033.99
07:44:20|51033.99
07:44:21|51033.99
07:44:21|51033.99
07:44:22|51033.99
07:44:23|51033.99
07:44:25|51033.99
07:44:26|51033.99
07:44:26|51033.99
07:44:27|51033.99
07:44:29|51033.99
07:44:30|51033.99
07:44:30|51033.99
07:44:31|51033.99
07:44:33|51033.99
07:44:33|51033.99
07:44:34|51033.99
07:44:36|51033.99
07:44:36|51033.99
07:44:38|51033.99
07:44:39|51033.99
07:44:40|51042.
07:44:41|51042.
07:44:41|51042.
07:44:43|51042.
07:44:44|51042.
07:44:45|51042.
07:44:46|51042.
07:44:48|51042.
07:44:48|51042.
07:44:49|51042.
07:44:51|51042.
07:44:51|51038.02
07:44:52|51036.02
07:44:53|51037.98
07:44:55|51035.86
07:44:55|51035.86
07:44:56|51035.86
07:44:57|51035.87
07:44:58|51035.87
07:45:00|51035.87
07:45:00|51035.87
07:45:01|51035.87
07:45:02|51032.67
07:45:04|51032.67
07:45:05|51032.67
07:45:06|51032.67
07:45:08|51032.67
07:45:09|51032.67
07:45:10|51032.67
07:45:10|51032.67
07:45:12|51032.67
07:45:13|51032.67
07:45:14|51032.67
07:45:15|51032.67
07:45:16|51032.67
07:45:17|51032.67
07:45:18|51030.03
07:45:19|51030.03
07:45:20|51030.03
07:45:21|51026.58
07:45:22|51026.58
07:45:23|51026.58
07:45:24|51027.79
07:45:25|51027.79
07:45:26|51027.79
07:45:27|51027.79
07:45:28|51027.79
07:45:29|51027.79
07:45:30|51027.79
07:45:31|51027.79
07:45:32|51027.79
07:45:33|51027.79
07:45:34|51027.79
07:45:36|51027.79
07:45:37|51027.79
07:45:37|51027.79
07:45:39|51027.79
07:45:40|51027.79
07:45:41|51027.79
07:45:41|51027.79
07:45:43|51027.79
07:45:44|51027.79
07:45:44|51027.79
07:45:46|51024.12
07:45:47|51024.12
07:45:48|51024.12
07:45:49|51024.12
07:45:49|51024.12
07:45:50|51024.11
07:45:52|51022.01
07:45:52|51020.02
07:45:53|51020.02
07:45:55|51016.52
07:45:56|51016.42
07:45:56|51016.42
07:45:58|51016.43
07:45:58|51016.43
07:45:59|51016.43
07:46:00|51016.42
07:46:01|51016.42
07:46:02|51016.42
07:46:04|51016.42
07:46:05|51015.48
07:46:06|51015.48
07:46:06|51015.48
07:46:08|51015.48
07:46:09|51015.48
07:46:10|51015.48
07:46:11|51015.48
07:46:12|51015.48
07:46:13|51015.48
07:46:14|51015.48
07:46:15|51013.98
07:46:16|51013.98
07:46:17|51013.98
07:46:18|51013.98
07:46:19|51013.98
07:46:20|51013.98
07:46:22|51013.98
07:46:22|51008.34
07:46:23|51008.34
07:46:24|51008.34
07:46:26|51008.34
07:46:26|51008.34
07:46:27|51008.34
07:46:29|51008.34
07:46:29|51008.34
07:46:31|51008.34
07:46:31|51008.34
07:46:32|51008.34
07:46:33|51008.
07:46:35|51008.01
07:46:36|51001.49
07:46:37|51001.49
07:46:39|51001.49
07:46:40|51001.49
07:46:40|51001.49
07:46:41|51001.49
07:46:42|51001.49
07:46:43|51000.01
07:46:44|51000.01
07:46:45|51000.01
07:46:46|51000.01
07:46:47|51000.01
07:46:49|51000.01
07:46:49|51000.01
07:46:51|51000.01
07:46:51|50996.67
07:46:52|50996.01
07:46:53|50997.99
07:46:54|50997.99
07:46:55|50997.99
07:46:57|50997.99
07:46:57|50995.38
07:46:59|50993.98
07:47:00|50993.98
07:47:00|50993.98
07:47:01|50993.98
07:47:02|50993.98
07:47:03|50993.98
07:47:05|50993.98
07:47:05|50993.98
07:47:07|50993.98
07:47:08|50988.
07:47:09|50988.
07:47:10|50988.
07:47:11|50988.
07:47:12|50988.
07:47:14|50983.78
07:47:15|50976.89
07:47:15|50976.89
07:47:16|50974.
07:47:18|50971.41
07:47:18|50965.51
07:47:20|50966.
07:47:21|50966.
07:47:22|50966.
07:47:23|50966.
07:47:24|50966.
07:47:24|50966.
07:47:25|50966.
07:47:27|50966.
07:47:28|50966.
07:47:28|50966.
07:47:30|50966.
07:47:31|50963.58
07:47:32|50963.58
07:47:33|50963.58
07:47:33|50963.58
07:47:35|50963.58
07:47:36|50963.58
07:47:37|50963.58
07:47:38|50963.58
07:47:39|50963.58
07:47:40|50963.58
07:47:41|50956.
07:47:42|50955.99
07:47:43|50955.99
07:47:44|50955.99
07:47:45|50955.99
07:47:46|50955.99
07:47:47|50955.99
07:47:48|50955.99
07:47:49|50955.99
07:47:50|50955.99
07:47:51|50955.99
07:47:52|50955.99
07:47:53|50955.99
07:47:54|50955.99
07:47:55|50955.99
07:47:56|50955.99
07:47:57|50956.
07:47:58|50956.
07:47:59|50956.
07:48:00|50956.
07:48:01|50956.
07:48:02|50956.
07:48:03|50956.
07:48:04|50950.5
07:48:06|50950.5
07:48:06|50950.5
07:48:07|50951.99
07:48:08|50951.99
07:48:10|50951.99
07:48:12|50951.99
07:48:12|50951.99
07:48:14|50950.01
07:48:14|50950.01
07:48:15|50950.01
07:48:16|50950.
07:48:17|50940.
07:48:18|50940.
07:48:20|50940.
07:48:20|50934.71
07:48:22|50918.01
07:48:22|50916.
07:48:23|50916.
07:48:25|50916.
07:48:25|50916.
07:48:27|50937.99
07:48:27|50937.99
07:48:28|50937.99
07:48:29|50937.99
07:48:31|50918.
07:48:32|50918.
07:48:32|50918.
07:48:34|50918.
07:48:34|50918.
07:48:36|50918.
07:48:36|50918.
07:48:38|50919.11
07:48:39|50919.11
07:48:40|50919.11
07:48:41|50919.11
07:48:42|50919.11
07:48:43|50919.11
07:48:44|50919.11
07:48:45|50919.11
07:48:46|50912.71
07:48:47|50912.71
07:48:48|50912.71
07:48:49|50912.71
07:48:50|50912.71
07:48:51|50917.99
07:48:52|50917.99
07:48:53|50915.99
07:48:54|50920.
07:48:55|50919.99
07:48:56|50922.16
07:48:57|50922.16
07:48:58|50922.21
07:48:59|50922.22
07:49:00|50922.24
07:49:01|50922.24
07:49:02|50922.24
07:49:03|50922.24
07:49:04|50922.24
07:49:05|50922.06
07:49:06|50922.06
07:49:07|50922.06
07:49:08|50922.06
07:49:09|50922.06
07:49:10|50922.06
07:49:11|50922.06
07:49:13|50922.06
07:49:14|50922.05
07:49:15|50922.05
07:49:16|50922.05
07:49:18|50922.05
07:49:19|50921.26
07:49:20|50921.26
07:49:20|50917.17
07:49:22|50917.17
07:49:23|50917.17
07:49:24|50917.17
07:49:24|50917.17
07:49:26|50918.82
07:49:27|50918.82
07:49:28|50912.01
07:49:29|50912.01
07:49:30|50912.01
07:49:31|50912.01
07:49:32|50884.82
07:49:33|50881.13
07:49:34|50872.46
07:49:35|50878.17
07:49:36|50888.01
07:49:37|50891.54
07:49:38|50900.
07:49:39|50900.69
07:49:40|50900.69
07:49:41|50891.41
07:49:42|50885.59
07:49:43|50885.59
07:49:44|50885.59
07:49:45|50886.
07:49:46|50886.
07:49:47|50886.
07:49:48|50886.
07:49:49|50886.
07:49:50|50878.8
07:49:51|50878.79
07:49:52|50878.8
07:49:53|50883.
07:49:54|50886.14
07:49:55|50886.14
07:49:56|50887.49
07:49:57|50888.
07:49:58|50890.
07:49:59|50889.09
07:50:01|50889.99
07:50:01|50890.
07:50:02|50890.
07:50:04|50890.
07:50:05|50892.
07:50:06|50894.88
07:50:06|50898.54
07:50:07|50905.66
07:50:08|50908.41
07:50:11|50908.41
07:50:11|50904.07
07:50:13|50904.07
07:50:14|50894.83
07:50:15|50894.83
07:50:16|50894.83
07:50:16|50894.83
07:50:17|50894.83
07:50:18|50894.83
07:50:19|50894.83
07:50:20|50892.89
07:50:22|50897.58
07:50:23|50914.81
07:50:23|50920.
07:50:24|50922.71
07:50:25|50932.46
07:50:26|50932.46
07:50:27|50932.46
07:50:28|50932.46
07:50:30|50932.46
07:50:31|50932.46
07:50:31|50932.46
07:50:33|50938.59
07:50:34|50938.59
07:50:34|50938.59
07:50:36|50938.59
07:50:36|50928.
07:50:38|50928.
07:50:38|50928.
07:50:40|50928.
07:50:41|50931.68
07:50:42|50931.68
07:50:43|50933.02
07:50:44|50933.02
07:50:45|50933.02
07:50:46|50933.02
07:50:47|50933.02
07:50:48|50928.
07:50:49|50928.
07:50:50|50928.
07:50:51|50918.
07:50:52|50918.
07:50:53|50913.
07:50:54|50913.
07:50:55|50910.43
07:50:56|50910.34
07:50:57|50906.67
07:50:58|50906.67
07:50:59|50906.67
07:51:00|50906.67
07:51:01|50902.76
07:51:02|50906.47
07:51:03|50906.47
07:51:04|50906.47
07:51:05|50906.47
07:51:06|50906.47
07:51:07|50906.47
07:51:08|50906.47
07:51:09|50906.47
07:51:10|50906.47
07:51:12|50906.47
07:51:13|50900.
07:51:13|50900.
07:51:15|50900.
07:51:15|50900.
07:51:16|50900.
07:51:18|50898.01
07:51:19|50898.01
07:51:20|50898.01
07:51:21|50898.01
07:51:22|50898.01
07:51:23|50915.69
07:51:24|50915.69
07:51:25|50915.69
07:51:26|50904.72
07:51:27|50900.
07:51:27|50900.01
07:51:29|50903.11
07:51:30|50903.67
07:51:31|50903.67
07:51:32|50903.67
07:51:33|50903.66
07:51:33|50903.66
07:51:35|50903.67
07:51:36|50903.67
07:51:36|50903.67
07:51:37|50903.67
07:51:39|50906.55
07:51:40|50908.72
07:51:40|50908.72
07:51:42|50908.72
07:51:42|50908.72
07:51:44|50908.72
07:51:44|50908.72
07:51:46|50908.72
07:51:47|50908.75
07:51:48|50908.75
07:51:50|50908.76
07:51:50|50908.64
07:51:51|50908.64
07:51:53|50906.
07:51:53|50907.9
07:51:54|50908.06
07:51:55|50908.07
07:51:56|50908.06
07:51:57|50908.06
07:51:58|50909.76
07:51:59|50909.76
07:52:00|50903.79
07:52:02|50898.01
07:52:02|50898.01
07:52:03|50898.01
07:52:04|50898.01
07:52:05|50898.01
07:52:06|50898.
07:52:07|50898.
07:52:08|50890.34
07:52:09|50890.35
07:52:10|50890.35
07:52:11|50890.35
07:52:13|50890.35
07:52:13|50890.35
07:52:14|50890.35
07:52:15|50890.35
07:52:17|50890.34
07:52:18|50897.83
07:52:19|50897.83
07:52:20|50897.83
07:52:21|50897.83
07:52:22|50897.83
07:52:23|50897.83
07:52:24|50901.49
07:52:25|50901.49
07:52:26|50901.49
07:52:27|50901.49
07:52:29|50901.49
07:52:29|50901.49
07:52:31|50901.99
07:52:32|50901.99
07:52:33|50901.99
07:52:33|50901.99
07:52:37|50901.99
07:52:38|50901.99
07:52:38|50893.09
07:52:40|50893.09
07:52:40|50893.09
07:52:41|50893.09
07:52:43|50893.09
07:52:43|50893.09
07:52:44|50893.09
07:52:46|50893.09
07:52:46|50893.09
07:52:48|50893.09
07:52:49|50893.09
07:52:49|50893.09
07:52:51|50896.74
07:52:51|50896.74
07:52:53|50896.74
07:52:54|50899.99
07:52:55|50899.99
07:52:56|50899.99
07:52:57|50899.99
07:52:57|50900.
07:52:59|50900.
07:53:00|50900.
07:53:00|50892.68
07:53:02|50886.39
07:53:04|50886.39
07:53:04|50886.44
07:53:05|50886.44
07:53:06|50886.44
07:53:07|50886.44
07:53:08|50886.44
07:53:09|50886.44
07:53:10|50886.44
07:53:12|50886.44
07:53:13|50886.44
07:53:14|50886.44
07:53:15|50886.44
07:53:16|50886.44
07:53:17|50886.44
07:53:18|50886.44
07:53:19|50886.13
07:53:20|50886.13
07:53:21|50886.13
07:53:22|50886.
07:53:23|50886.
07:53:24|50886.
07:53:25|50885.9
07:53:26|50885.9
07:53:27|50885.9
07:53:28|50885.9
07:53:29|50885.9
07:53:30|50885.9
07:53:31|50885.9
07:53:32|50885.9
07:53:33|50885.9
07:53:34|50885.9
07:53:36|50885.9
07:53:36|50885.9
07:53:38|50885.9
07:53:38|50885.9
07:53:39|50885.9
07:53:41|50885.9
07:53:41|50885.9
07:53:43|50885.9
07:53:43|50884.37
07:53:44|50884.16
07:53:45|50884.16
07:53:47|50882.58
07:53:47|50882.58
07:53:48|50879.72
07:53:49|50879.72
07:53:50|50876.82
07:53:51|50874.07
07:53:53|50870.41
07:53:54|50870.41
07:53:54|50871.54
07:53:55|50871.55
07:53:56|50871.55
07:53:57|50876.25
07:53:58|50876.95
07:53:59|50876.95
07:54:00|50876.95
07:54:01|50876.95
07:54:03|50876.95
07:54:03|50882.
07:54:05|50882.
07:54:05|50882.
07:54:06|50882.
07:54:07|50882.
07:54:08|50882.
07:54:09|50882.
07:54:10|50882.
07:54:11|50882.
07:54:13|50882.
07:54:14|50884.01
07:54:16|50884.01
07:54:17|50884.01
07:54:18|50884.01
07:54:18|50884.01
07:54:20|50884.01
07:54:20|50884.01
07:54:22|50884.01
07:54:23|50884.01
07:54:25|50890.
07:54:25|50890.
07:54:27|50890.
07:54:27|50890.
07:54:28|50890.
07:54:30|50890.
07:54:30|50890.
07:54:31|50895.99
07:54:33|50895.99
07:54:33|50895.99
07:54:34|50888.
07:54:36|50888.
07:54:37|50892.
07:54:37|50892.
07:54:38|50892.
07:54:40|50892.
07:54:40|50892.
07:54:42|50906.
07:54:43|50906.
07:54:43|50906.
07:54:45|50906.
07:54:46|50909.98
07:54:46|50909.98
07:54:48|50909.98
07:54:48|50909.98
07:54:50|50909.98
07:54:51|50907.99
07:54:52|50904.
07:54:53|50904.
07:54:54|50904.
07:54:55|50904.
07:54:55|50904.
07:54:57|50908.73
07:54:58|50909.99
07:54:58|50911.99
07:55:00|50911.99
07:55:01|50911.99
07:55:02|50911.99
07:55:03|50911.98
07:55:04|50913.57
07:55:04|50913.57
07:55:05|50914.13
07:55:06|50920.96
07:55:08|50922.13
07:55:09|50922.13
07:55:09|50922.13
07:55:11|50922.13
07:55:12|50926.21
07:55:13|50926.21
07:55:13|50930.67
07:55:16|50936.
07:55:16|50936.
07:55:17|50936.
07:55:19|50938.
07:55:20|50938.
07:55:21|50944.94
07:55:23|50954.
07:55:24|50954.
07:55:24|50954.
07:55:26|50954.
07:55:27|50955.58
07:55:28|50955.58
07:55:29|50955.58
07:55:30|50955.58
07:55:31|50955.58
07:55:32|50955.58
07:55:34|50955.58
07:55:34|50955.58
07:55:35|50955.58
07:55:36|50947.57
07:55:38|50946.33
07:55:38|50946.33
07:55:40|50946.33
07:55:41|50946.33
07:55:41|50938.67
07:55:42|50938.67
07:55:43|50938.67
07:55:44|50938.67
07:55:45|50938.67
07:55:46|50938.67
07:55:47|50938.67
07:55:48|50938.67
07:55:49|50938.67
07:55:51|50938.67
07:55:52|50938.67
07:55:52|50930.05
07:55:53|50928.
07:55:54|50928.
07:55:55|50924.
07:55:57|50924.08
07:55:57|50920.42
07:55:58|50920.42
07:56:00|50920.42
07:56:01|50920.42
07:56:02|50920.42
07:56:03|50920.42
07:56:04|50920.42
07:56:04|50920.42
07:56:06|50920.42
07:56:06|50920.42
07:56:08|50927.24
07:56:09|50930.
07:56:10|50930.
07:56:10|50941.38
07:56:12|50941.38
07:56:13|50941.38
07:56:14|50941.38
07:56:15|50941.38
07:56:16|50941.38
07:56:17|50941.38
07:56:18|50941.38
07:56:19|50941.38
07:56:20|50941.38
07:56:22|50930.69
07:56:22|50930.69
07:56:24|50930.69
07:56:24|50922.03
07:56:25|50922.03
07:56:26|50922.03
07:56:27|50922.03
07:56:29|50922.03
07:56:30|50922.03
07:56:30|50922.03
07:56:32|50908.31
07:56:32|50908.31
07:56:33|50908.31
07:56:35|50908.31
07:56:35|50908.31
07:56:37|50908.31
07:56:38|50909.89
07:56:39|50909.89
07:56:39|50909.89
07:56:41|50909.89
07:56:41|50909.89
07:56:42|50909.89
07:56:43|50909.89
07:56:44|50916.
07:56:46|50916.
07:56:47|50916.
07:56:48|50916.
07:56:49|50916.
07:56:50|50916.
07:56:51|50915.99
07:56:52|50915.99
07:56:53|50914.
07:56:54|50915.99
07:56:55|50920.39
07:56:56|50923.42
07:56:57|50926.
07:56:58|50926.
07:56:59|50926.
07:57:00|50926.27
07:57:01|50926.27
07:57:02|50926.27
07:57:03|50926.27
07:57:04|50926.27
07:57:05|50920.01
07:57:06|50920.01
07:57:07|50920.01
07:57:08|50920.01
07:57:09|50922.
07:57:10|50922.
07:57:11|50922.
07:57:12|50922.
07:57:13|50922.
07:57:14|50922.
07:57:15|50922.
07:57:17|50922.
07:57:18|50922.
07:57:20|50905.99
07:57:21|50905.99
07:57:21|50905.99
07:57:22|50905.99
07:57:24|50905.99
07:57:25|50905.99
07:57:26|50905.99
07:57:26|50905.99
07:57:28|50905.99
07:57:31|50892.98
07:57:31|50892.98
07:57:33|50892.98
07:57:34|50892.98
07:57:35|50892.98
07:57:35|50892.98
07:57:36|50904.23
07:57:38|50904.23
07:57:38|50904.23
07:57:40|50904.23
07:57:40|50904.23
07:57:41|50904.23
07:57:43|50904.23
07:57:44|50904.23
07:57:45|50904.23
07:57:46|50904.23
07:57:47|50904.23
07:57:48|50904.23
07:57:49|50904.23
07:57:49|50904.23
07:57:51|50920.71
07:57:51|50920.71
07:57:53|50920.71
07:57:53|50920.71
07:57:55|50920.71
07:57:56|50918.
07:57:57|50914.02
07:57:57|50914.02
07:57:59|50916.
07:58:00|50916.
07:58:00|50916.
07:58:02|50916.
07:58:03|50916.
07:58:04|50916.
07:58:06|50916.
07:58:06|50916.
07:58:07|50916.
07:58:08|50916.
07:58:09|50916.
07:58:11|50906.19
07:58:12|50894.68
07:58:12|50894.68
07:58:13|50894.68
07:58:14|50894.68
07:58:15|50894.68
07:58:17|50892.68
07:58:18|50892.68
07:58:20|50894.34
07:58:21|50894.34
07:58:22|50894.34
07:58:23|50894.34
07:58:24|50896.53
07:58:25|50891.13
07:58:26|50891.13
07:58:27|50891.13
07:58:29|50889.56
07:58:30|50889.56
07:58:31|50889.56
07:58:31|50889.56
07:58:32|50889.56
07:58:34|50889.56
07:58:34|50889.56
07:58:36|50889.56
07:58:36|50889.56
07:58:38|50889.55
07:58:39|50889.55
07:58:40|50889.55
07:58:40|50889.55
07:58:42|50893.08
07:58:42|50893.08
07:58:44|50894.94
07:58:45|50901.68
07:58:46|50901.68
07:58:46|50901.68
07:58:47|50901.68
07:58:49|50890.25
07:58:50|50890.25
07:58:51|50885.86
07:58:51|50885.86
07:58:53|50883.44
07:58:53|50883.44
07:58:55|50883.49
07:58:56|50882.01
07:58:58|50882.01
07:58:59|50881.84
07:58:59|50881.84
07:59:00|50881.84
07:59:01|50884.
07:59:02|50884.
07:59:03|50884.
07:59:04|50884.
07:59:05|50884.
07:59:06|50884.
07:59:07|50884.
07:59:08|50884.
07:59:10|50884.
07:59:10|50884.
07:59:11|50884.
07:59:12|50884.
07:59:13|50884.
07:59:14|50884.
07:59:15|50884.
07:59:16|50884.
07:59:17|50884.
07:59:19|50884.
07:59:20|50884.
07:59:21|50884.
07:59:22|50884.
07:59:23|50884.
07:59:25|50884.
07:59:25|50884.
07:59:27|50884.
07:59:27|50885.16
07:59:29|50885.16
07:59:30|50886.64
07:59:31|50886.64
07:59:32|50887.97
07:59:33|50887.97
07:59:34|50887.97
07:59:35|50887.97
07:59:36|50890.3
07:59:37|50890.3
07:59:38|50890.3
07:59:39|50890.3
07:59:40|50890.3
07:59:41|50890.3
07:59:42|50890.3
07:59:43|50890.3
07:59:44|50890.3
07:59:45|50890.3
07:59:46|50890.3
07:59:47|50907.99
07:59:49|50907.99
07:59:50|50907.99
07:59:50|50907.99
07:59:51|50906.97
07:59:52|50904.62
07:59:54|50904.62
07:59:54|50906.
07:59:56|50904.
07:59:56|50904.
07:59:58|50907.39
07:59:59|50907.92
08:00:00|50907.3
08:00:01|50907.3
08:00:01|50907.29
08:00:03|50907.29
08:00:04|50909.9
08:00:05|50909.9
08:00:06|50902.
08:00:07|50902.
08:00:08|50902.
08:00:09|50895.99
08:00:09|50891.99
08:00:10|50892.
08:00:12|50892.
08:00:13|50892.
08:00:13|50890.37
08:00:14|50890.37
08:00:15|50890.37
08:00:17|50888.
08:00:17|50888.
08:00:20|50888.
08:00:21|50888.
08:00:23|50888.
08:00:24|50888.
08:00:25|50888.
08:00:25|50888.
08:00:27|50888.
08:00:27|50888.
08:00:28|50888.
08:00:29|50888.
08:00:30|50888.
08:00:31|50888.
08:00:33|50888.
08:00:34|50888.
08:00:34|50888.
08:00:36|50888.
08:00:37|50888.
08:00:38|50883.98
08:00:38|50883.98
08:00:39|50883.98
08:00:41|50883.98
08:00:41|50883.98
08:00:43|50883.98
08:00:44|50883.99
08:00:45|50892.
08:00:46|50892.
08:00:47|50892.
08:00:48|50892.
08:00:49|50892.
08:00:50|50892.
08:00:51|50892.
08:00:52|50892.
08:00:53|50893.99
08:00:54|50893.99
08:00:55|50893.99
08:00:56|50893.99
08:00:57|50893.99
08:00:58|50893.99
08:00:59|50893.99
08:01:00|50893.99
08:01:01|50890.01
08:01:02|50890.01
08:01:03|50890.8
08:01:04|50890.8
08:01:05|50890.8
08:01:06|50893.67
08:01:07|50893.67
08:01:08|50902.
08:01:09|50902.
08:01:10|50902.
08:01:11|50906.
08:01:12|50906.49
08:01:13|50906.49
08:01:14|50906.49
08:01:15|50906.49
08:01:16|50907.99
08:01:17|50907.99
08:01:18|50907.99
08:01:19|50907.99
08:01:21|50907.99
08:01:22|50907.99
08:01:23|50908.08
08:01:24|50908.08
08:01:25|50908.08
08:01:26|50909.91
08:01:27|50909.91
08:01:28|50909.91
08:01:29|50909.91
08:01:30|50909.91
08:01:31|50909.91
08:01:33|50909.91
08:01:34|50909.91
08:01:35|50909.91
08:01:36|50909.91
08:01:37|50909.91
08:01:38|50909.91
08:01:39|50909.91
08:01:40|50909.91
08:01:41|50909.91
08:01:42|50909.9
08:01:43|50909.9
08:01:43|50909.9
08:01:45|50909.91
08:01:45|50917.99
08:01:47|50917.99
08:01:47|50917.99
08:01:49|50917.99
08:01:50|50917.99
08:01:51|50917.99
08:01:52|50917.99
08:01:53|50917.99
08:01:53|50917.99
08:01:55|50920.88
08:01:56|50920.88
08:01:57|50920.
08:01:58|50920.
08:01:59|50921.85
08:02:00|50921.85
08:02:01|50921.85
08:02:02|50921.85
08:02:03|50921.85
08:02:04|50921.85
08:02:05|50921.85
08:02:06|50917.99
08:02:07|50917.05
08:02:08|50917.05
08:02:09|50917.05
08:02:10|50902.
08:02:11|50902.
08:02:12|50902.
08:02:13|50902.
08:02:14|50902.
08:02:15|50891.2
08:02:16|50891.2
08:02:17|50891.2
08:02:18|50891.2
08:02:19|50891.2
08:02:20|50891.2
08:02:22|50891.2
08:02:23|50891.2
08:02:24|50891.2
08:02:25|50891.2
08:02:26|50890.01
08:02:27|50890.01
08:02:28|50890.01
08:02:29|50890.01
08:02:29|50890.01
08:02:31|50888.01
08:02:31|50888.01
08:02:33|50888.
08:02:34|50888.
08:02:35|50888.
08:02:36|50888.
08:02:37|50888.
08:02:38|50888.
08:02:39|50888.
08:02:40|50888.
08:02:41|50881.17
08:02:42|50881.17
08:02:43|50881.17
08:02:44|50881.17
08:02:45|50881.17
08:02:46|50881.17
08:02:47|50881.17
08:02:47|50881.17
08:02:49|50881.17
08:02:50|50878.85
08:02:50|50878.85
08:02:51|50878.85
08:02:53|50878.85
08:02:54|50878.85
08:02:55|50878.85
08:02:56|50878.85
08:02:57|50878.85
08:02:58|50878.85
08:02:59|50887.69
08:03:00|50887.69
08:03:01|50887.69
08:03:02|50887.69
08:03:03|50887.7
08:03:04|50887.7
08:03:05|50887.7
08:03:06|50887.7
08:03:07|50886.
08:03:08|50886.
08:03:09|50886.
08:03:10|50886.
08:03:11|50886.
08:03:12|50886.
08:03:13|50883.99
08:03:14|50883.99
08:03:15|50883.99
08:03:16|50883.99
08:03:17|50884.01
08:03:18|50884.01
08:03:19|50884.01
08:03:20|50884.01
08:03:21|50888.59
08:03:22|50888.59
08:03:23|50888.59
08:03:25|50919.88
08:03:26|50918.
08:03:27|50912.02
08:03:27|50912.02
08:03:29|50915.99
08:03:29|50915.99
08:03:31|50915.99
08:03:31|50930.34
08:03:33|50926.
08:03:33|50926.
08:03:34|50959.44
08:03:35|50940.
08:03:37|50940.
08:03:37|50940.
08:03:38|50941.71
08:03:39|50941.71
08:03:40|50941.71
08:03:41|50941.71
08:03:43|50941.71
08:03:44|50938.
08:03:44|50938.
08:03:45|50938.02
08:03:47|50938.02
08:03:48|50938.02
08:03:49|50938.02
08:03:50|50938.02
08:03:51|50938.02
08:03:52|50938.02
08:03:53|50938.02
08:03:54|50938.02
08:03:55|50938.02
08:03:56|50938.02
08:03:57|50938.02
08:03:59|50938.02
08:04:00|50938.02
08:04:01|50938.02
08:04:02|50938.02
08:04:03|50938.02
08:04:04|50938.02
08:04:05|50938.02
08:04:06|50938.02
08:04:07|50938.02
08:04:08|50938.02
08:04:09|50938.02
08:04:10|50938.02
08:04:11|50938.02
08:04:12|50938.02
08:04:13|50938.02
08:04:14|50938.02
08:04:15|50938.02
08:04:16|50958.
08:04:17|50958.65
08:04:18|50958.65
08:04:19|50958.65
08:04:20|50958.65
08:04:21|50958.28
08:04:22|50958.28
08:04:23|50958.27
08:04:24|50958.27
08:04:26|50958.27
08:04:27|50958.27
08:04:28|50958.27
08:04:28|50958.27
08:04:30|50958.27
08:04:31|50964.58
08:04:31|50964.58
08:04:33|50967.78
08:04:34|50967.78
08:04:35|50967.99
08:04:36|50970.55
08:04:37|50970.55
08:04:38|50970.55
08:04:39|50975.
08:04:40|50975.
08:04:41|50975.
08:04:42|50975.
08:04:43|50984.
08:04:44|50984.
08:04:45|50984.
08:04:46|50984.
08:04:48|50984.01
08:04:48|50984.01
08:04:49|50984.01
08:04:51|50984.01
08:04:52|50984.01
08:04:52|50984.01
08:04:53|50982.
08:04:54|50982.
08:04:55|50982.
08:04:56|50982.
08:04:57|50982.
08:04:58|50982.
08:04:59|50982.
08:05:00|50982.
08:05:01|50982.
08:05:03|50972.78
08:05:03|50970.69
08:05:04|50962.54
08:05:05|50959.77
08:05:07|50959.77
08:05:07|50959.77
08:05:08|50959.77
08:05:10|50959.77
08:05:11|50959.77
08:05:11|50957.21
08:05:13|50950.5
08:05:14|50946.
08:05:14|50946.
08:05:15|50946.
08:05:16|50943.21
08:05:17|50943.21
08:05:18|50943.21
08:05:20|50943.21
08:05:20|50936.
08:05:21|50936.
08:05:23|50936.
08:05:24|50936.
08:05:26|50936.
08:05:26|50936.
08:05:28|50936.
08:05:29|50936.
08:05:29|50936.
08:05:31|50930.
08:05:32|50930.
08:05:33|50930.
08:05:33|50928.01
08:05:34|50928.01
08:05:35|50929.
08:05:37|50929.
08:05:38|50929.01
08:05:38|50937.72
08:05:40|50937.72
08:05:41|50937.72
08:05:42|50937.72
08:05:43|50937.72
08:05:44|50937.72
08:05:45|50937.72
08:05:46|50945.58
08:05:47|50946.42
08:05:48|50949.5
08:05:49|50949.5
08:05:50|50949.5
08:05:51|50949.5
08:05:52|50949.5
08:05:53|50949.5
08:05:54|50953.7
08:05:55|50953.7
08:05:56|50957.37
08:05:57|50957.37
08:05:58|50957.37
08:05:59|50957.37
08:06:00|50957.37
08:06:01|50957.37
08:06:02|50957.37
08:06:04|50965.69
08:06:05|50965.69
08:06:05|50965.69
08:06:06|50965.69
08:06:07|50965.69
08:06:08|50965.69
08:06:09|50965.69
08:06:10|50965.69
08:06:12|50965.69
08:06:12|50975.73
08:06:13|50975.73
08:06:14|50975.73
08:06:16|50975.73
08:06:16|50975.73
08:06:17|50975.73
08:06:18|50998.
08:06:19|50998.
08:06:21|50998.
08:06:22|50998.
08:06:23|50998.
08:06:24|50998.
08:06:25|50998.
08:06:26|50998.
08:06:28|50998.
08:06:28|50998.
08:06:29|50996.
08:06:30|50996.
08:06:32|50996.
08:06:32|50996.
08:06:35|50996.
08:06:35|50996.
08:06:36|50993.74
08:06:37|50992.3
08:06:38|50990.72
08:06:39|50988.08
08:06:40|50982.89
08:06:42|50983.28
08:06:43|50983.28
08:06:44|50983.28
08:06:45|50983.28
08:06:45|50983.28
08:06:46|50983.28
08:06:48|50982.98
08:06:48|50982.98
08:06:49|50982.98
08:06:51|50983.89
08:06:52|50989.5
08:06:53|50989.5
08:06:55|50989.5
08:06:55|50989.5
08:06:56|50989.5
08:06:57|50989.5
08:06:59|50989.5
08:06:59|50989.5
08:07:01|50989.5
08:07:01|50989.5
08:07:02|50989.07
08:07:03|50989.07
08:07:04|50996.
08:07:05|50996.
08:07:06|50997.58
08:07:07|50997.58
08:07:08|50997.58
08:07:09|50997.58
08:07:10|50997.58
08:07:12|50997.58
08:07:12|50997.58
08:07:14|50997.58
08:07:14|50997.58
08:07:15|50997.58
08:07:16|50997.58
08:07:18|50997.58
08:07:19|50997.58
08:07:20|50997.58
08:07:21|50997.58
08:07:22|50997.58
08:07:22|50997.58
08:07:24|50997.58
08:07:25|50997.58
08:07:25|50997.58
08:07:26|50997.58
08:07:28|50997.58
08:07:29|50997.58
08:07:30|50997.58
08:07:31|50997.58
08:07:32|50997.58
08:07:34|50997.58
08:07:34|50997.58
08:07:36|50997.58
08:07:37|51019.65
08:07:38|50997.01
08:07:39|50994.
08:07:40|50994.
08:07:41|50994.
08:07:42|51025.56
08:07:43|51006.
08:07:44|51012.06
08:07:45|51012.06
08:07:46|51012.06
08:07:47|51012.06
08:07:48|51012.06
08:07:49|51017.29
08:07:50|51017.29
08:07:51|51017.29
08:07:52|51017.29
08:07:53|51016.77
08:07:55|51016.77
08:07:56|51021.99
08:07:56|51021.99
08:07:58|51021.99
08:07:59|51021.99
08:08:00|51029.95
08:08:01|51016.97
08:08:02|51016.97
08:08:03|51016.97
08:08:04|51016.97
08:08:04|51016.97
08:08:07|51020.55
08:08:07|51020.55
08:08:08|51036.
08:08:09|51051.68
08:08:10|51043.67
08:08:11|51043.67
08:08:12|51040.28
08:08:13|51040.28
08:08:14|51040.28
08:08:15|51040.28
08:08:16|51040.27
08:08:17|51040.27
08:08:18|51040.27
08:08:20|51040.27
08:08:21|51041.85
08:08:22|51041.85
08:08:23|51041.85
08:08:25|51041.85
08:08:25|51041.85
08:08:27|51040.28
08:08:28|51041.86
08:08:29|51068.64
08:08:30|51068.64
08:08:32|51068.64
08:08:33|51068.64
08:08:35|51061.42
08:08:35|51061.42
08:08:37|51061.42
08:08:38|51061.42
08:08:38|51061.42
08:08:40|51061.42
08:08:40|51061.42
08:08:42|51059.98
08:08:42|51055.84
08:08:44|51055.84
08:08:44|51055.84
08:08:45|51055.84
08:08:46|51055.84
08:08:47|51055.84
08:08:48|51055.84
08:08:49|51055.66
08:08:50|51052.
08:08:52|51052.
08:08:53|51052.
08:08:53|51051.3
08:08:55|51051.3
08:08:55|51051.3
08:08:56|51049.29
08:08:57|51049.29
08:08:58|51049.29
08:08:59|51049.29
08:09:00|51049.29
08:09:01|51049.29
08:09:02|51049.29
08:09:03|51048.01
08:09:04|51048.01
08:09:05|51048.01
08:09:06|51048.01
08:09:08|51048.61
08:09:08|51048.61
08:09:10|51048.61
08:09:10|51048.61
08:09:12|51048.61
08:09:12|51048.61
08:09:14|51048.61
08:09:15|51048.61
08:09:16|51048.61
08:09:16|51056.2
08:09:17|51056.2
08:09:19|51056.2
08:09:19|51056.2
08:09:21|51056.2
08:09:21|51056.2
08:09:23|51057.04
08:09:24|51057.04
08:09:25|51057.04
08:09:26|51057.04
08:09:26|51057.04
08:09:27|51056.05
08:09:29|51056.05
08:09:31|51056.05
08:09:32|51056.05
08:09:33|51056.05
08:09:34|51056.05
08:09:35|51056.05
08:09:36|51056.05
08:09:37|51056.05
08:09:38|51064.77
08:09:39|51064.77
08:09:40|51064.77
08:09:41|51064.77
08:09:42|51064.77
08:09:43|51064.77
08:09:44|51064.77
08:09:45|51064.77
08:09:46|51064.77
08:09:47|51064.77
08:09:48|51087.18
08:09:49|51087.18
08:09:50|51087.18
08:09:51|51087.18
08:09:52|51087.18
08:09:53|51076.
08:09:54|51072.
08:09:55|51075.14
08:09:56|51075.14
08:09:57|51075.14
08:09:58|51075.14
08:09:59|51075.14
08:10:00|51075.14
08:10:01|51075.14
08:10:02|51075.14
08:10:03|51072.
08:10:04|51072.
08:10:05|51072.
08:10:06|51072.
08:10:07|51072.
08:10:08|51072.
08:10:09|51072.
08:10:11|51072.
08:10:12|51060.
08:10:13|51060.
08:10:14|51060.
08:10:15|51060.
08:10:15|51060.
08:10:16|51052.
08:10:18|51052.
08:10:19|51052.
08:10:19|51052.
08:10:22|51040.01
08:10:22|51040.01
08:10:23|51040.01
08:10:24|51040.01
08:10:25|51040.01
08:10:26|51040.01
08:10:27|51040.01
08:10:30|51040.01
08:10:30|51040.01
08:10:31|51028.65
08:10:33|51028.65
08:10:33|51028.65
08:10:35|51028.65
08:10:36|51028.65
08:10:37|51028.65
08:10:38|51028.65
08:10:39|51028.65
08:10:40|51028.65
08:10:41|51028.65
08:10:42|51028.65
08:10:43|51034.
08:10:44|51034.
08:10:45|51034.
08:10:46|51034.
08:10:47|51034.
08:10:48|51034.
08:10:49|51034.
08:10:50|51034.
08:10:51|51034.
08:10:52|51034.
08:10:53|51034.
08:10:54|51034.
08:10:55|51034.
08:10:56|51034.
08:10:57|51032.01
08:10:58|51032.01
08:10:59|51032.01
08:11:00|51032.01
08:11:01|51032.01
08:11:02|51032.01
08:11:03|51049.86
08:11:04|51049.27
08:11:05|51046.41
08:11:06|51046.41
08:11:07|51046.41
08:11:08|51049.88
08:11:09|51049.88
08:11:10|51049.88
08:11:11|51049.88
08:11:13|51048.15
08:11:13|51048.15
08:11:14|51048.15
08:11:15|51048.15
08:11:17|51048.15
08:11:17|51048.15
08:11:18|51048.15
08:11:19|51048.15
08:11:20|51048.15
08:11:21|51055.38
08:11:22|51055.38
08:11:23|51055.38
08:11:24|51055.38
08:11:25|51055.38
08:11:26|51055.38
08:11:27|51055.37
08:11:28|51055.37
08:11:30|51055.37
08:11:31|51055.37
08:11:32|51055.37
08:11:33|51055.37
08:11:34|51055.37
08:11:35|51055.37
08:11:36|51055.37
08:11:37|51055.37
08:11:38|51055.37
08:11:39|51055.37
08:11:41|51055.37
08:11:41|51057.98
08:11:43|51057.98
08:11:44|51057.98
08:11:45|51057.98
08:11:46|51057.98
08:11:47|51057.98
08:11:49|51057.98
08:11:50|51057.98
08:11:51|51057.98
08:11:52|51057.98
08:11:53|51057.98
08:11:53|51057.98
08:11:55|51057.98
08:11:55|51057.98
08:11:56|51057.98
08:11:59|51057.98
08:12:00|51057.98
08:12:01|51057.97
08:12:03|51057.97
08:12:03|51057.97
08:12:04|51057.97
08:12:06|51057.97
08:12:07|51055.1
08:12:08|51055.1
08:12:09|51055.1
08:12:10|51055.1
08:12:10|51055.1
08:12:11|51055.1
08:12:12|51055.1
08:12:14|51055.1
08:12:15|51055.1
08:12:16|51055.1
08:12:17|51055.1
08:12:18|51053.44
08:12:19|51050.24
08:12:20|51050.24
08:12:21|51050.24
08:12:22|51050.24
08:12:23|51050.24
08:12:24|51050.24
08:12:25|51048.17
08:12:26|51048.17
08:12:27|51048.17
08:12:28|51048.17
08:12:29|51048.17
08:12:30|51048.17
08:12:31|51048.17
08:12:32|51048.17
08:12:33|51048.17
08:12:34|51048.17
08:12:35|51048.16
08:12:36|51048.16
08:12:37|51048.16
08:12:38|51048.16
08:12:39|51048.16
08:12:41|51048.17
08:12:42|51048.17
08:12:43|51048.17
08:12:44|51048.17
08:12:45|51048.17
08:12:46|51048.17
08:12:47|51048.16
08:12:48|51048.16
08:12:49|51048.17
08:12:50|51048.17
08:12:51|51048.17
08:12:52|51048.17
08:12:53|51048.17
08:12:54|51048.17
08:12:55|51048.17
08:12:56|51048.17
08:12:57|51048.17
08:12:59|51048.17
08:12:59|51048.17
08:13:00|51048.17
08:13:01|51048.17
08:13:03|51055.1
08:13:04|51055.1
08:13:04|51055.1
08:13:05|51055.1
08:13:06|51055.1
08:13:07|51055.1
08:13:09|51055.1
08:13:09|51055.1
08:13:10|51055.1
08:13:12|51055.1
08:13:12|51055.1
08:13:13|51055.1
08:13:15|51055.1
08:13:16|51055.1
08:13:17|51055.1
08:13:17|51063.83
08:13:18|51063.83
08:13:20|51063.83
08:13:20|51063.83
08:13:21|51063.83
08:13:22|51063.83
08:13:24|51073.22
08:13:25|51073.22
08:13:26|51073.22
08:13:27|51073.22
08:13:27|51073.22
08:13:28|51073.22
08:13:30|51073.22
08:13:31|51073.22
08:13:32|51073.22
08:13:34|51073.22
08:13:35|51073.22
08:13:36|51073.22
08:13:37|51073.22
08:13:37|51073.22
08:13:38|51073.22
08:13:40|51073.22
08:13:41|51096.01
08:13:42|51090.83
08:13:43|51090.83
08:13:44|51090.82
08:13:45|51090.97
08:13:46|51090.97
08:13:47|51090.97
08:13:48|51090.97
08:13:49|51090.97
08:13:50|51090.97
08:13:51|51090.97
08:13:52|51090.97
08:13:53|51090.97
08:13:54|51090.97
08:13:55|51104.11
08:13:56|51104.11
08:13:57|51104.11
08:13:58|51104.11
08:13:59|51104.11
08:14:00|51104.
08:14:01|51102.
08:14:02|51100.
08:14:03|51098.
08:14:04|51098.
08:14:05|51098.
08:14:06|51098.
08:14:07|51098.
08:14:08|51096.51
08:14:09|51096.51
08:14:10|51096.51
08:14:11|51096.51
08:14:12|51096.
08:14:13|51096.
08:14:14|51096.
08:14:15|51096.
08:14:16|51096.
08:14:17|51096.
08:14:19|51096.
08:14:20|51096.
08:14:22|51088.
08:14:22|51088.01
08:14:24|51088.
08:14:24|51088.
08:14:25|51088.
08:14:26|51088.
08:14:27|51088.
08:14:28|51088.
08:14:29|51088.
08:14:30|51088.
08:14:31|51092.68
08:14:33|51097.21
08:14:34|51097.21
08:14:35|51097.21
08:14:36|51097.21
08:14:37|51097.21
08:14:39|51098.06
08:14:40|51111.48
08:14:41|51111.48
08:14:41|51111.48
08:14:43|51134.
08:14:44|51132.
08:14:45|51128.
08:14:46|51128.01
08:14:47|51128.01
08:14:48|51128.01
08:14:49|51130.
08:14:50|51130.
08:14:51|51130.
08:14:52|51130.
08:14:53|51130.
08:14:54|51130.
08:14:55|51130.
08:14:56|51130.
08:14:57|51141.12
08:14:58|51141.12
08:14:59|51142.53
08:15:00|51156.
08:15:01|51156.
08:15:02|51151.04
08:15:03|51144.86
08:15:04|51139.98
08:15:05|51139.98
08:15:06|51139.98
08:15:07|51139.98
08:15:08|51139.98
08:15:09|51139.98
08:15:10|51139.08
08:15:11|51138.57
08:15:12|51138.44
08:15:13|51138.44
08:15:14|51136.3
08:15:15|51136.3
08:15:16|51136.3
08:15:17|51134.71
08:15:18|51134.71
08:15:19|51134.71
08:15:20|51134.71
08:15:21|51134.71
08:15:22|51128.98
08:15:23|51128.98
08:15:24|51120.
08:15:25|51120.
08:15:26|51120.
08:15:27|51120.
08:15:28|51120.
08:15:29|51112.81
08:15:30|51109.25
08:15:31|51106.01
08:15:32|51106.01
08:15:33|51106.01
08:15:34|51106.01
08:15:35|51106.01
08:15:36|51106.01
08:15:38|51106.01
08:15:38|51100.01
08:15:40|51100.01
08:15:41|51100.01
08:15:42|51100.01
08:15:43|51098.01
08:15:43|51098.01
08:15:44|51098.01
08:15:46|51098.01
08:15:47|51098.01
08:15:48|51098.01
08:15:49|51098.01
08:15:50|51098.01
08:15:51|51098.01
08:15:52|51098.01
08:15:53|51098.01
08:15:54|51098.01
08:15:55|51098.01
08:15:56|51098.01
08:15:58|51098.01
08:15:58|51098.01
08:16:01|51098.01
08:16:01|51098.01
08:16:02|51092.93
08:16:03|51092.93
08:16:04|51092.93
08:16:06|51092.93
08:16:07|51092.93
08:16:08|51092.93
08:16:09|51092.93
08:16:10|51092.93
08:16:11|51092.93
08:16:12|51092.93
08:16:13|51092.93
08:16:14|51098.01
08:16:15|51098.01
08:16:16|51098.01
08:16:17|51122.47
08:16:18|51127.45
08:16:19|51127.45
08:16:20|51127.45
08:16:21|51127.45
08:16:22|51127.45
08:16:23|51127.45
08:16:24|51127.45
08:16:25|51127.45
08:16:26|51127.45
08:16:27|51124.02
08:16:28|51124.02
08:16:29|51124.02
08:16:30|51124.02
08:16:31|51124.02
08:16:32|51124.02
08:16:33|51116.04
08:16:34|51116.04
08:16:36|51116.04
08:16:37|51108.01
08:16:38|51108.01
08:16:39|51108.01
08:16:40|51108.01
08:16:41|51108.01
08:16:42|51108.01
08:16:43|51106.02
08:16:44|51106.02
08:16:45|51106.02
08:16:46|51106.02
08:16:47|51106.02
08:16:48|51106.02
08:16:49|51106.02
08:16:50|51106.02
08:16:51|51108.
08:16:52|51108.
08:16:53|51108.
08:16:54|51108.
08:16:56|51107.
08:16:56|51107.
08:16:57|51107.
08:16:58|51107.
08:16:59|51107.
08:17:00|51107.
08:17:01|51107.
08:17:02|51107.
08:17:03|51107.
08:17:04|51107.
08:17:05|51107.
08:17:06|51094.01
08:17:08|51094.01
08:17:08|51094.01
08:17:09|51094.01
08:17:11|51094.01
08:17:12|51094.02
08:17:13|51107.99
08:17:13|51107.99
08:17:14|51107.99
08:17:16|51108.01
08:17:17|51108.01
08:17:18|51108.01
08:17:18|51108.01
08:17:20|51108.01
08:17:21|51108.01
08:17:22|51108.01
08:17:23|51108.01
08:17:23|51108.
08:17:25|51108.
08:17:26|51096.01
08:17:27|51096.01
08:17:28|51096.01
08:17:29|51096.01
08:17:29|51096.01
08:17:31|51096.01
08:17:32|51096.
08:17:32|51096.
08:17:33|51096.
08:17:34|51096.
08:17:37|51096.
08:17:37|51096.
08:17:39|51096.
08:17:40|51096.
08:17:40|51096.
08:17:42|51096.
08:17:43|51096.
08:17:44|51096.
08:17:45|51096.
08:17:46|51096.
08:17:47|51094.01
08:17:47|51094.01
08:17:48|51094.01
08:17:50|51094.01
08:17:51|51094.01
08:17:52|51094.
08:17:53|51094.
08:17:54|51094.
08:17:55|51094.
08:17:56|51094.
08:17:57|51094.
08:17:58|51094.01
08:18:00|51094.01
08:18:01|51094.01
08:18:01|51094.01
08:18:02|51094.01
08:18:03|51094.01
08:18:05|51094.01
08:18:05|51094.01
08:18:07|51094.01
08:18:07|51094.01
08:18:08|51094.01
08:18:09|51094.01
08:18:10|51094.01
08:18:11|51094.01
08:18:12|51086.31
08:18:13|51086.31
08:18:14|51086.31
08:18:15|51086.31
08:18:16|51086.31
08:18:18|51086.31
08:18:18|51086.31
08:18:20|51086.31
08:18:20|51086.31
08:18:21|51093.26
08:18:22|51093.26
08:18:24|51093.26
08:18:24|51093.26
08:18:25|51093.26
08:18:26|51093.26
08:18:27|51093.26
08:18:28|51093.26
08:18:29|51086.31
08:18:31|51086.31
08:18:32|51086.31
08:18:32|51086.31
08:18:33|51086.31
08:18:35|51086.31
08:18:35|51086.31
08:18:37|51081.27
08:18:39|51081.27
08:18:40|51081.27
08:18:40|51081.27
08:18:42|51081.27
08:18:43|51081.27
08:18:44|51081.27
08:18:45|51081.27
08:18:46|51081.27
08:18:48|51081.27
08:18:48|51081.27
08:18:50|51081.27
08:18:51|51081.27
08:18:52|51075.92
08:18:53|51075.92
08:18:53|51075.92
08:18:55|51075.92
08:18:57|51075.93
08:18:58|51075.93
08:18:59|51075.92
08:19:00|51075.92
08:19:01|51075.92
08:19:02|51075.92
08:19:03|51075.92
08:19:04|51075.92
08:19:05|51075.92
08:19:06|51074.
08:19:07|51073.99
08:19:08|51073.99
08:19:09|51073.99
08:19:10|51073.99
08:19:11|51073.99
08:19:12|51073.99
08:19:13|51073.23
08:19:14|51073.23
08:19:15|51073.23
08:19:16|51073.23
08:19:17|51073.23
08:19:18|51073.23
08:19:19|51073.23
08:19:20|51066.02
08:19:21|51066.01
08:19:22|51066.01
08:19:23|51066.01
08:19:24|51066.01
08:19:25|51066.01
08:19:27|51066.01
08:19:27|51066.01
08:19:28|51066.01
08:19:29|51066.01
08:19:30|51066.01
08:19:31|51066.01
08:19:32|51066.01
08:19:33|51066.01
08:19:34|51066.01
08:19:35|51066.01
08:19:37|51066.01
08:19:38|51066.01
08:19:38|51066.01
08:19:40|51066.01
08:19:42|51066.01
08:19:43|51060.01
08:19:44|51060.01
08:19:45|51060.01
08:19:46|51060.01
08:19:47|51060.01
08:19:48|51060.01
08:19:49|51060.01
08:19:50|51060.
08:19:51|51056.01
08:19:53|51056.01
08:19:54|51053.99
08:19:55|51053.99
08:19:55|51053.99
08:19:56|51053.99
08:19:58|51053.99
08:19:59|51053.99
08:20:00|51053.99
08:20:01|51053.99
08:20:02|51052.
08:20:03|51052.
08:20:04|51052.
08:20:05|51051.99
08:20:07|51049.97
08:20:07|51049.97
08:20:08|51049.97
08:20:09|51047.73
08:20:11|51047.73
08:20:11|51047.73
08:20:12|51047.73
08:20:13|51047.73
08:20:15|51047.73
08:20:16|51047.73
08:20:17|51047.73
08:20:18|51047.73
08:20:19|51047.73
08:20:20|51047.73
08:20:21|51056.01
08:20:22|51056.01
08:20:23|51056.01
08:20:24|51056.02
08:20:25|51060.36
08:20:26|51060.36
08:20:28|51060.36
08:20:28|51060.36
08:20:29|51060.36
08:20:30|51060.36
08:20:32|51060.36
08:20:33|51060.36
08:20:33|51055.79
08:20:35|51043.33
08:20:36|51034.78
08:20:37|51036.
08:20:38|51036.
08:20:39|51036.
08:20:40|51036.
08:20:41|51036.
08:20:42|51031.99
08:20:43|51031.99
08:20:44|51031.99
08:20:45|51031.99
08:20:46|51031.99
08:20:47|51031.99
08:20:48|51031.99
08:20:49|51016.91
08:20:50|51016.91
08:20:51|51016.91
08:20:52|51016.91
08:20:53|51016.91
08:20:54|51018.
08:20:55|51018.
08:20:56|51018.
08:20:57|51018.
08:20:58|51018.
08:20:59|51018.
08:21:00|51018.
08:21:01|51022.
08:21:02|51022.
08:21:03|51022.
08:21:04|51026.
08:21:05|51026.
08:21:06|51027.38
08:21:07|51028.97
08:21:08|51037.97
08:21:09|51037.97
08:21:10|51037.97
08:21:11|51037.97
08:21:13|51040.65
08:21:13|51040.65
08:21:14|51042.82
08:21:15|51042.82
08:21:17|51042.82
08:21:17|51042.82
08:21:19|51042.82
08:21:19|51042.82
08:21:20|51042.82
08:21:21|51042.82
08:21:22|51042.82
08:21:23|51042.82
08:21:24|51042.82
08:21:25|51042.82
08:21:27|51042.82
08:21:28|51042.82
08:21:28|51042.82
08:21:29|51042.82
08:21:30|51042.82
08:21:32|51042.82
08:21:33|51039.07
08:21:34|51039.08
08:21:35|51039.08
08:21:36|51039.08
08:21:37|51039.08
08:21:38|51039.08
08:21:39|51039.08
08:21:41|51039.08
08:21:42|51039.08
08:21:43|51039.08
08:21:44|51039.08
08:21:45|51039.08
08:21:46|51039.08
08:21:47|51039.08
08:21:48|51039.08
08:21:49|51039.08
08:21:50|51039.08
08:21:51|51039.08
08:21:52|51039.08
08:21:53|51039.08
08:21:54|51039.08
08:21:55|51039.08
08:21:56|51039.54
08:21:58|51043.32
08:21:59|51043.32
08:22:00|51050.
08:22:00|51057.26
08:22:02|51057.26
08:22:03|51057.26
08:22:03|51067.99
08:22:05|51067.99
08:22:06|51067.99
08:22:07|51067.99
08:22:08|51067.99
08:22:08|51067.99
08:22:10|51075.93
08:22:10|51075.93
08:22:12|51075.93
08:22:12|51075.93
08:22:14|51075.93
08:22:15|51075.93
08:22:16|51075.93
08:22:17|51075.93
08:22:18|51075.93
08:22:19|51075.93
08:22:20|51075.93
08:22:21|51075.93
08:22:22|51075.93
08:22:23|51075.93
08:22:24|51075.93
08:22:25|51075.93
08:22:26|51075.93
08:22:27|51075.93
08:22:28|51075.93
08:22:29|51075.93
08:22:30|51075.93
08:22:31|51075.93
08:22:32|51075.93
08:22:33|51075.93
08:22:34|51075.93
08:22:35|51075.93
08:22:36|51075.93
08:22:37|51075.93
08:22:38|51075.93
08:22:39|51075.93
08:22:40|51075.93
08:22:41|51075.93
08:22:42|51075.93
08:22:43|51075.93
08:22:45|51075.93
08:22:46|51075.93
08:22:46|51075.93
08:22:48|51066.
08:22:48|51066.
08:22:50|51066.
08:22:51|51066.
08:22:51|51066.
08:22:53|51066.
08:22:53|51066.
08:22:55|51066.
08:22:56|51066.
08:22:57|51066.
08:22:59|51078.
08:23:00|51078.
08:23:00|51078.
08:23:02|51078.
08:23:02|51078.
08:23:04|51086.74
08:23:04|51086.74
08:23:05|51093.19
08:23:07|51093.19
08:23:07|51093.19
08:23:08|51093.19
08:23:10|51093.19
08:23:10|51093.19
08:23:11|51093.19
08:23:12|51093.19
08:23:14|51093.59
08:23:14|51093.59
08:23:15|51093.59
08:23:17|51093.59
08:23:18|51089.91
08:23:18|51089.91
08:23:19|51089.91
08:23:20|51089.91
08:23:21|51089.91
08:23:22|51089.91
08:23:23|51089.91
08:23:24|51088.31
08:23:25|51088.31
08:23:26|51084.04
08:23:27|51084.04
08:23:28|51077.01
08:23:29|51077.01
08:23:30|51077.01
08:23:31|51077.8
08:23:32|51078.19
08:23:33|51078.59
08:23:34|51078.59
08:23:35|51078.59
08:23:36|51078.59
08:23:37|51078.59
08:23:38|51078.59
08:23:39|51078.59
08:23:40|51078.59
08:23:42|51078.59
08:23:43|51078.59
08:23:44|51078.59
08:23:45|51078.59
08:23:47|51078.59
08:23:48|51078.59
08:23:48|51079.64
08:23:50|51079.64
08:23:50|51079.64
08:23:52|51079.64
08:23:52|51079.64
08:23:53|51079.64
08:23:54|51079.64
08:23:56|51079.63
08:23:57|51079.63
08:23:57|51079.63
08:23:58|51079.63
08:23:59|51079.63
08:24:01|51079.63
08:24:01|51079.63
08:24:03|51079.63
08:24:04|51079.63
08:24:04|51079.63
08:24:06|51079.63
08:24:07|51079.63
08:24:08|51079.63
08:24:09|51079.63
08:24:10|51079.63
08:24:11|51079.63
08:24:12|51079.63
08:24:13|51079.63
08:24:14|51079.63
08:24:15|51079.63
08:24:16|51079.63
08:24:17|51079.63
08:24:18|51079.63
08:24:19|51078.58
08:24:20|51078.58
08:24:21|51078.58
08:24:22|51078.58
08:24:23|51078.58
08:24:24|51078.58
08:24:25|51078.58
08:24:26|51078.58
08:24:27|51078.58
08:24:28|51078.58
08:24:29|51078.58
08:24:30|51078.58
08:24:31|51076.
08:24:32|51076.
08:24:33|51076.
08:24:34|51076.
08:24:35|51076.
08:24:36|51077.29
08:24:37|51077.29
08:24:38|51077.29
08:24:39|51077.29
08:24:40|51077.29
08:24:41|51077.29
08:24:42|51077.29
08:24:44|51077.29
08:24:45|51077.29
08:24:46|51077.29
08:24:48|51077.29
08:24:48|51077.29
08:24:49|51077.29
08:24:51|51077.29
08:24:51|51076.02
08:24:53|51076.02
08:24:53|51076.65
08:24:55|51077.3
08:24:56|51077.3
08:24:57|51077.3
08:24:58|51077.3
08:24:59|51077.3
08:25:00|51077.63
08:25:01|51077.63
08:25:01|51077.63
08:25:03|51077.63
08:25:04|51077.63
08:25:04|51077.63
08:25:07|51077.63
08:25:07|51077.63
08:25:08|51077.63
08:25:09|51077.63
08:25:10|51077.63
08:25:12|51077.63
08:25:13|51077.63
08:25:14|51077.63
08:25:15|51077.63
08:25:16|51078.58
08:25:16|51078.58
08:25:18|51078.58
08:25:19|51078.58
08:25:20|51078.58
08:25:21|51078.58
08:25:22|51078.58
08:25:23|51056.
08:25:24|51056.
08:25:24|51056.
08:25:26|51056.
08:25:27|51056.
08:25:28|51056.
08:25:29|51056.
08:25:30|51056.01
08:25:31|51056.01
08:25:32|51056.01
08:25:33|51056.01
08:25:34|51056.01
08:25:35|51056.01
08:25:36|51056.01
08:25:37|51056.
08:25:38|51056.
08:25:39|51056.
08:25:40|51056.
08:25:41|51056.
08:25:42|51056.01
08:25:43|51056.01
08:25:45|51056.01
08:25:46|51056.01
08:25:47|51056.01
08:25:48|51056.01
08:25:49|51056.01
08:25:50|51056.01
08:25:51|51056.01
08:25:52|51056.
08:25:53|51056.
08:25:54|51056.
08:25:55|51056.
08:25:56|51056.
08:25:57|51056.
08:25:58|51056.
08:25:59|51056.01
08:26:01|51056.01
08:26:01|51056.01
08:26:02|51056.01
08:26:03|51056.01
08:26:04|51056.01
08:26:05|51056.01
08:26:06|51056.01
08:26:07|51056.01
08:26:09|51056.01
08:26:09|51056.01
08:26:10|51056.01
08:26:11|51056.01
08:26:12|51056.01
08:26:13|51056.
08:26:14|51056.
08:26:15|51056.
08:26:16|51053.93
08:26:17|51053.93
08:26:18|51053.93
08:26:19|51053.93
08:26:20|51053.93
08:26:21|51053.93
08:26:22|51046.81
08:26:23|51046.81
08:26:24|51046.81
08:26:25|51046.81
08:26:27|51046.81
08:26:28|51046.81
08:26:29|51046.81
08:26:30|51046.81
08:26:31|51046.81
08:26:32|51046.81
08:26:33|51046.81
08:26:34|51046.81
08:26:35|51046.81
08:26:36|51046.81
08:26:37|51043.52
08:26:38|51043.52
08:26:39|51043.52
08:26:40|51043.52
08:26:41|51043.52
08:26:42|51043.52
08:26:43|51043.52
08:26:44|51043.53
08:26:45|51043.53
08:26:47|51043.53
08:26:47|51043.53
08:26:48|51043.53
08:26:50|51043.53
08:26:51|51049.45
08:26:52|51049.44
08:26:53|51049.44
08:26:54|51049.44
08:26:55|51049.44
08:26:56|51049.44
08:26:57|51049.44
08:26:59|51049.44
08:27:00|51049.44
08:27:01|51049.45
08:27:02|51050.31
08:27:02|51051.22
08:27:03|51059.69
08:27:04|51059.69
08:27:06|51059.69
08:27:07|51072.7
08:27:07|51072.7
08:27:08|51072.7
08:27:10|51072.7
08:27:11|51073.21
08:27:12|51078.06
08:27:13|51078.06
08:27:14|51078.06
08:27:15|51078.06
08:27:16|51078.06
08:27:17|51078.
08:27:18|51078.
08:27:19|51078.
08:27:20|51081.99
08:27:21|51081.99
08:27:22|51081.99
08:27:23|51081.99
08:27:24|51081.11
08:27:25|51081.11
08:27:26|51081.11
08:27:27|51076.31
08:27:28|51074.73
08:27:29|51074.73
08:27:31|51074.73
08:27:32|51074.73
08:27:33|51074.73
08:27:33|51074.73
08:27:34|51074.73
08:27:35|51074.73
08:27:37|51074.73
08:27:37|51074.73
08:27:38|51071.85
08:27:39|51071.85
08:27:40|51071.54
08:27:41|51071.54
08:27:42|51066.43
08:27:44|51063.29
08:27:45|51063.29
08:27:47|51059.61
08:27:48|51058.06
08:27:48|51058.06
08:27:50|51058.06
08:27:51|51058.06
08:27:52|51058.06
08:27:53|51058.06
08:27:54|51052.8
08:27:55|51052.8
08:27:56|51052.8
08:27:57|51052.8
08:27:58|51050.
08:27:59|51050.
08:28:00|51050.
08:28:01|51050.
08:28:02|51050.
08:28:03|51050.
08:28:04|51050.
08:28:05|51050.
08:28:06|51050.
08:28:07|51050.
08:28:08|51050.
08:28:09|51050.
08:28:10|51050.
08:28:11|51050.01
08:28:12|51050.01
08:28:13|51050.01
08:28:14|51050.01
08:28:15|51050.01
08:28:16|51050.01
08:28:17|51050.01
08:28:18|51052.
08:28:19|51052.
08:28:20|51052.
08:28:21|51052.
08:28:27|51050.89
08:28:27|51050.89
08:28:28|51050.89
08:28:29|51050.89
08:28:30|51050.89
08:28:31|51050.89
08:28:32|51050.89
08:28:33|51050.89
08:28:34|51050.89
08:28:35|51050.89
08:28:36|51050.89
08:28:37|51050.89
08:28:38|51050.89
08:28:40|51050.89
08:28:40|51050.89
08:28:42|51050.89
08:28:43|51050.89
08:28:43|51050.
08:28:44|51050.
08:28:45|51050.
08:28:47|51050.
08:28:48|51050.
08:28:50|51050.
08:28:50|51040.
08:28:51|51039.28
08:28:53|51039.28
08:28:54|51039.28
08:28:55|51039.28
08:28:55|51039.28
08:28:56|51039.28
08:28:57|51039.28
08:28:59|51039.28
08:28:59|51039.28
08:29:01|51039.28
08:29:01|51039.28
08:29:03|51039.28
08:29:04|51039.28
08:29:05|51039.28
08:29:05|51039.28
08:29:07|51039.05
08:29:07|51039.05
08:29:10|51039.05
08:29:10|51039.05
08:29:11|51039.05
08:29:12|51036.01
08:29:14|51036.01
08:29:14|51036.01
08:29:15|51036.01
08:29:17|51036.01
08:29:17|51036.01
08:29:19|51036.01
08:29:19|51036.48
08:29:21|51036.48
08:29:21|51036.47
08:29:23|51036.47
08:29:24|51036.47
08:29:25|51036.47
08:29:26|51036.47
08:29:27|51036.47
08:29:28|51036.47
08:29:29|51036.47
08:29:30|51036.47
08:29:31|51036.47
08:29:32|51036.47
08:29:33|51036.47
08:29:34|51036.47
08:29:35|51036.47
08:29:36|51036.47
08:29:37|51036.47
08:29:38|51036.47
08:29:39|51036.47
08:29:40|51036.47
08:29:41|51036.47
08:29:42|51036.47
08:29:43|51036.47
08:29:44|51036.47
08:29:45|51036.47
08:29:46|51036.47
08:29:48|51036.47
08:29:50|51036.47
08:29:51|51036.47
08:29:51|51036.46
08:29:53|51036.46
08:29:54|51036.46
08:29:54|51036.46
08:29:55|51036.46
08:29:57|51036.46
08:29:59|51036.47
08:29:59|51036.47
08:30:01|51036.46
08:30:02|51034.85
08:30:03|51034.85
08:30:04|51034.85
08:30:05|51034.85
08:30:06|51036.47
08:30:07|51036.47
08:30:08|51036.47
08:30:09|51036.47
08:30:10|51036.47
08:30:11|51036.47
08:30:12|51036.47
08:30:13|51036.47
08:30:14|51036.47
08:30:15|51036.47
08:30:16|51037.34
08:30:17|51037.34
08:30:19|51037.34
08:30:19|51037.34
08:30:20|51037.34
08:30:21|51037.33
08:30:23|51037.33
08:30:23|51037.33
08:30:24|51037.33
08:30:25|51037.33
08:30:26|51037.33
08:30:27|51037.33
08:30:28|51037.33
08:30:29|51037.33
08:30:30|51037.33
08:30:31|51037.33
08:30:32|51037.33
08:30:33|51037.33
08:30:34|51037.34
08:30:36|51037.34
08:30:36|51037.33
08:30:37|51037.33
08:30:38|51037.33
08:30:39|51037.33
08:30:40|51037.33
08:30:41|51035.32
08:30:43|51032.69
08:30:43|51032.69
08:30:45|51032.69
08:30:46|51032.69
08:30:47|51032.69
08:30:47|51032.69
08:30:50|51031.75
08:30:51|51031.75
08:30:51|51031.75
08:30:52|51031.75
08:30:54|51031.75
08:30:55|51030.17
08:30:55|51030.17
08:30:56|51030.17
08:30:57|51030.17
08:30:58|51030.17
08:31:00|51026.
08:31:01|51022.49
08:31:02|51022.49
08:31:03|51022.49
08:31:04|51022.49
08:31:06|51022.49
08:31:07|51022.49
08:31:07|51007.11
08:31:09|51007.11
08:31:09|51007.11
08:31:11|51007.11
08:31:13|51007.1
08:31:13|51007.1
08:31:14|51007.1
08:31:16|51007.1
08:31:16|51007.1
08:31:18|51007.1
08:31:18|50986.52
08:31:19|50981.1
08:31:21|50981.1
08:31:22|50981.1
08:31:23|50981.1
08:31:24|50981.1
08:31:25|50981.1
08:31:26|50981.1
08:31:26|50961.66
08:31:27|50962.
08:31:29|50962.
08:31:30|50960.01
08:31:30|50960.01
08:31:31|50960.01
08:31:33|50960.01
08:31:34|50960.01
08:31:35|50960.01
08:31:36|50960.01
08:31:37|50960.01
08:31:38|50960.01
08:31:38|50960.01
08:31:40|50960.01
08:31:41|50960.01
08:31:41|50960.01
08:31:43|50960.01
08:31:44|50960.01
08:31:45|50960.01
08:31:45|50954.01
08:31:47|50954.01
08:31:48|50950.66
08:31:49|50950.66
08:31:50|50950.66
08:31:51|50950.66
08:31:52|50951.99
08:31:54|50951.99
08:31:55|50945.76
08:31:56|50945.76
08:31:56|50945.76
08:31:58|50945.76
08:31:59|50945.76
08:32:00|50945.76
08:32:01|50945.76
08:32:02|50945.76
08:32:03|50932.61
08:32:04|50932.61
08:32:05|50932.61
08:32:06|50932.61
08:32:07|50935.99
08:32:08|50935.99
08:32:09|50936.
08:32:10|50936.
08:32:11|50936.
08:32:12|50936.
08:32:13|50949.99
08:32:14|50949.99
08:32:15|50949.99
08:32:16|50949.99
08:32:17|50949.99
08:32:18|50949.99
08:32:19|50949.99
08:32:20|50949.99
08:32:21|50949.99
08:32:22|50949.99
08:32:23|50949.99
08:32:24|50949.99
08:32:25|50949.99
08:32:26|50949.99
08:32:27|50949.99
08:32:28|50949.99
08:32:29|50949.99
08:32:30|50949.99
08:32:31|50949.99
08:32:32|50949.99
08:32:33|50949.99
08:32:35|50949.99
08:32:35|50949.99
08:32:36|50949.99
08:32:37|50949.99
08:32:38|50981.99
08:32:40|50981.99
08:32:40|50981.99
08:32:41|50981.99
08:32:43|50981.99
08:32:44|50981.99
08:32:44|50981.99
08:32:46|50981.99
08:32:46|50981.99
08:32:47|50981.99
08:32:48|50981.99
08:32:49|50981.99
08:32:51|50981.99
08:32:53|50986.
08:32:54|50986.
08:32:55|50985.99
08:32:56|50985.99
08:32:57|50985.99
08:32:58|50985.99
08:32:59|50985.99
08:33:00|50985.99
08:33:01|50985.99
08:33:01|50985.99
08:33:03|50985.99
08:33:04|50985.99
08:33:04|50985.99
08:33:05|50985.99
08:33:06|50985.99
08:33:08|50985.99
08:33:09|50985.99
08:33:10|50985.99
08:33:11|50985.99
08:33:12|50985.99
08:33:13|50985.99
08:33:15|50985.99
08:33:16|50985.99
08:33:16|50985.99
08:33:17|50985.99
08:33:18|50985.99
08:33:19|50985.99
08:33:20|50985.99
08:33:21|50985.99
08:33:22|50985.99
08:33:24|50985.99
08:33:24|50985.99
08:33:25|50991.58
08:33:26|50991.58
08:33:27|50991.58
08:33:28|50991.58
08:33:29|50991.58
08:33:30|50991.58
08:33:31|50989.99
08:33:33|50989.99
08:33:33|50989.99
08:33:34|50989.99
08:33:35|50990.
08:33:37|50990.
08:33:37|50990.
08:33:38|50990.
08:33:39|50990.
08:33:40|50990.
08:33:41|50990.
08:33:42|50990.
08:33:43|50990.
08:33:44|50990.
08:33:45|50990.
08:33:46|50990.
08:33:47|50990.
08:33:48|50990.
08:33:49|50990.
08:33:50|50990.
08:33:52|50990.
08:33:53|50990.
08:33:55|50990.
08:33:55|50990.
08:33:56|50990.
08:33:58|50990.
08:33:59|50990.
08:34:00|50990.
08:34:01|50990.
08:34:01|50990.
08:34:02|50990.
08:34:04|50990.
08:34:05|50990.
08:34:06|50990.
08:34:07|50990.
08:34:07|50990.
08:34:09|50990.
08:34:10|50990.
08:34:11|50990.
08:34:12|50990.
08:34:13|50990.
08:34:13|50990.
08:34:15|50990.
08:34:16|50990.
08:34:17|50990.
08:34:18|50990.
08:34:19|50990.
08:34:20|50990.
08:34:21|50990.
08:34:22|50990.
08:34:23|50990.
08:34:24|50990.
08:34:25|50990.
08:34:26|50990.
08:34:27|50984.01
08:34:28|50984.01
08:34:30|50984.01
08:34:30|50984.01
08:34:31|50984.01
08:34:33|50984.01
08:34:33|50984.01
08:34:34|50984.01
08:34:35|50984.01
08:34:37|50984.01
08:34:37|50984.01
08:34:38|50984.01
08:34:39|50984.01
08:34:41|50984.01
08:34:41|50984.01
08:34:43|50984.01
08:34:43|50984.01
08:34:44|50984.01
08:34:45|50984.01
08:34:47|50984.01
08:34:48|50966.
08:34:48|50966.
08:34:49|50966.
08:34:50|50966.
08:34:51|50966.
08:34:54|50966.
08:34:55|50966.
08:34:56|50966.
08:34:57|50966.
08:34:58|50966.
08:34:59|50966.
08:35:01|50966.
08:35:02|50966.
08:35:02|50966.
08:35:04|50966.
08:35:05|50970.
08:35:06|50970.
08:35:07|50970.
08:35:08|50970.
08:35:09|50970.
08:35:10|50963.56
08:35:11|50963.56
08:35:12|50963.56
08:35:13|50963.56
08:35:14|50956.06
08:35:16|50956.06
08:35:16|50956.06
08:35:17|50956.06
08:35:18|50958.
08:35:19|50958.
08:35:20|50944.
08:35:21|50944.01
08:35:23|50944.01
08:35:24|50944.01
08:35:24|50944.01
08:35:25|50944.01
08:35:27|50944.01
08:35:27|50944.01
08:35:28|50944.01
08:35:30|50944.01
08:35:31|50944.01
08:35:32|50944.01
08:35:33|50944.01
08:35:33|50944.01
08:35:35|50932.6
08:35:35|50932.6
08:35:36|50932.6
08:35:38|50938.52
08:35:39|50938.52
08:35:39|50938.52
08:35:41|50938.52
08:35:41|50938.52
08:35:42|50938.52
08:35:44|50938.52
08:35:45|50938.52
08:35:46|50938.52
08:35:47|50938.52
08:35:48|50938.52
08:35:48|50932.59
08:35:49|50932.59
08:35:51|50934.16
08:35:52|50938.92
08:35:54|50938.92
08:35:55|50938.92
08:35:56|50938.92
08:35:58|50938.92
08:35:58|50938.92
08:36:00|50938.92
08:36:01|50938.92
08:36:02|50938.92
08:36:03|50938.92
08:36:04|50938.92
08:36:05|50932.59
08:36:06|50932.59
08:36:07|50932.59
08:36:08|50931.01
08:36:09|50931.01
08:36:10|50931.01
08:36:12|50931.01
08:36:13|50931.01
08:36:13|50931.01
08:36:14|50928.93
08:36:15|50919.72
08:36:16|50917.63
08:36:17|50917.63
08:36:18|50917.63
08:36:20|50916.
08:36:20|50916.
08:36:22|50915.99
08:36:23|50914.41
08:36:23|50914.41
08:36:25|50914.41
08:36:25|50911.
08:36:27|50906.94
08:36:28|50901.47
08:36:28|50901.47
08:36:29|50901.47
08:36:30|50901.47
08:36:31|50901.47
08:36:33|50901.47
08:36:33|50901.47
08:36:35|50894.
08:36:36|50895.99
08:36:37|50894.37
08:36:38|50894.37
08:36:38|50894.37
08:36:40|50880.
08:36:41|50876.01
08:36:41|50870.42
08:36:42|50854.5
08:36:44|50867.79
08:36:44|50870.
08:36:46|50870.
08:36:47|50870.
08:36:48|50861.78
08:36:48|50862.
08:36:49|50862.
08:36:51|50862.
08:36:52|50862.
08:36:53|50862.
08:36:54|50862.
08:36:55|50862.
08:36:56|50862.
08:36:57|50862.
08:36:58|50864.
08:36:59|50864.
08:37:00|50863.68
08:37:02|50862.
08:37:03|50862.
08:37:03|50862.
08:37:04|50862.
08:37:05|50864.
08:37:07|50864.
08:37:07|50864.
08:37:08|50864.
08:37:09|50864.
08:37:11|50864.
08:37:12|50860.85
08:37:12|50860.85
08:37:13|50860.85
08:37:14|50842.56
08:37:16|50858.
08:37:17|50867.37
08:37:18|50867.37
08:37:19|50867.37
08:37:20|50867.37
08:37:21|50867.37
08:37:22|50867.37
08:37:23|50867.37
08:37:24|50867.37
08:37:25|50867.37
08:37:26|50867.37
08:37:27|50867.37
08:37:28|50867.37
08:37:29|50882.62
08:37:30|50882.62
08:37:31|50894.04
08:37:32|50894.04
08:37:33|50894.04
08:37:34|50894.04
08:37:35|50896.12
08:37:36|50896.12
08:37:37|50896.12
08:37:38|50896.12
08:37:39|50910.77
08:37:40|50915.6
08:37:41|50915.6
08:37:42|50915.6
08:37:43|50915.6
08:37:44|50916.84
08:37:45|50921.52
08:37:46|50921.52
08:37:47|50921.52
08:37:48|50923.34
08:37:49|50923.34
08:37:50|50929.09
08:37:51|50929.09
08:37:52|50929.09
08:37:53|50932.27
08:37:54|50935.47
08:37:55|50935.47
08:37:56|50935.47
08:37:58|50935.47
08:37:58|50935.47
08:38:00|50947.99
08:38:01|50951.66
08:38:02|50951.66
08:38:03|50951.66
08:38:04|50967.45
08:38:06|50967.45
08:38:06|50967.45
08:38:07|50976.37
08:38:09|50976.37
08:38:11|50976.37
08:38:12|50974.41
08:38:13|50968.35
08:38:14|50968.35
08:38:15|50968.35
08:38:16|50968.35
08:38:17|50968.35
08:38:18|50968.35
08:38:19|50968.35
08:38:20|50968.35
08:38:21|50980.14
08:38:22|50981.46
08:38:23|50981.46
08:38:25|50979.64
08:38:25|50979.64
08:38:26|50979.64
08:38:27|50979.63
08:38:28|50979.63
08:38:30|50979.63
08:38:30|50979.63
08:38:31|50979.63
08:38:32|50979.63
08:38:33|50979.63
08:38:35|50979.63
08:38:35|50979.63
08:38:36|50979.36
08:38:37|50979.36
08:38:38|50979.36
08:38:39|50979.36
08:38:40|50979.36
08:38:41|50979.36
08:38:42|50979.36
08:38:43|50979.36
08:38:44|50979.36
08:38:45|50979.36
08:38:47|50979.36
08:38:47|50979.36
08:38:48|50982.26
08:38:50|50982.26
08:38:50|50982.26
08:38:51|50982.26
08:38:52|50982.26
08:38:53|50982.26
08:38:54|50982.26
08:38:55|50982.26
08:38:57|50982.47
08:38:58|50982.47
08:39:00|50982.47
08:39:01|50982.47
08:39:01|50982.25
08:39:02|50982.81
08:39:03|50986.52
08:39:05|50986.52
08:39:07|50988.06
08:39:07|50996.61
08:39:08|50997.35
08:39:09|50997.35
08:39:10|50997.35
08:39:12|50993.18
08:39:12|50993.18
08:39:14|50993.18
08:39:15|50993.18
08:39:16|50993.18
08:39:16|50993.18
08:39:17|50993.18
08:39:19|51011.05
08:39:19|51022.
08:39:20|51022.
08:39:22|51022.
08:39:22|51018.32
08:39:24|51018.32
08:39:24|51012.87
08:39:26|51012.87
08:39:26|51012.87
08:39:27|51009.76
08:39:29|51009.76
08:39:30|51009.76
08:39:30|51009.22
08:39:32|51006.4
08:39:33|51006.4
08:39:33|51006.4
08:39:34|51006.4
08:39:36|51006.4
08:39:36|51006.4
08:39:37|51005.83
08:39:39|51008.
08:39:40|51012.
08:39:40|51012.
08:39:42|51013.72
08:39:42|51013.72
08:39:44|51010.05
08:39:45|51008.47
08:39:46|51005.59
08:39:46|51005.59
08:39:47|51005.59
08:39:49|51005.59
08:39:49|51005.59
08:39:51|51005.59
08:39:52|51005.59
08:39:52|51005.59
08:39:54|51005.59
08:39:55|50998.42
08:39:56|50998.42
08:39:58|50998.42
08:39:59|50998.42
08:40:00|50998.42
08:40:02|50995.76
08:40:03|50995.76
08:40:04|50995.76
08:40:06|50995.76
08:40:07|50995.76
08:40:07|50976.76
08:40:08|50976.76
08:40:09|50976.76
08:40:10|50976.76
08:40:11|50976.76
08:40:12|50976.76
08:40:14|50976.76
08:40:14|50976.76
08:40:15|50976.76
08:40:16|50976.76
08:40:17|50976.76
08:40:18|50976.76
08:40:19|50976.76
08:40:21|50976.76
08:40:21|50976.76
08:40:23|50976.76
08:40:23|50976.76
08:40:25|50976.76
08:40:25|50976.76
08:40:26|50976.76
08:40:27|50976.76
08:40:28|50976.76
08:40:29|50976.76
08:40:30|50976.76
08:40:31|50970.02
08:40:32|50970.02
08:40:33|50970.02
08:40:34|50948.01
08:40:35|50948.01
08:40:36|50948.01
08:40:37|50948.01
08:40:38|50948.01
08:40:40|50948.01
08:40:40|50943.99
08:40:41|50943.99
08:40:42|50943.99
08:40:43|50943.99
08:40:44|50943.99
08:40:46|50943.99
08:40:46|50943.99
08:40:47|50943.99
08:40:48|50943.99
08:40:49|50943.99
08:40:50|50943.99
08:40:52|50943.99
08:40:52|50943.99
08:40:54|50943.99
08:40:54|50943.99
08:40:56|50943.99
08:40:56|50950.
08:40:58|50961.15
08:41:00|50961.15
08:41:00|50961.15
08:41:01|50961.15
08:41:03|50956.
08:41:04|50956.
08:41:05|50956.01
08:41:06|50956.01
08:41:07|50956.01
08:41:08|50956.01
08:41:09|50956.01
08:41:11|50956.01
08:41:11|50956.01
08:41:13|50956.01
08:41:13|50956.01
08:41:15|50958.56
08:41:16|50947.28
08:41:16|50941.73
08:41:18|50941.73
08:41:19|50941.73
08:41:19|50941.73
08:41:20|50941.73
08:41:22|50941.73
08:41:22|50941.73
08:41:23|50941.73
08:41:24|50941.73
08:41:25|50941.73
08:41:26|50941.73
08:41:27|50941.73
08:41:28|50941.73
08:41:29|50941.73
08:41:31|50941.73
08:41:31|50941.73
08:41:32|50941.73
08:41:34|50941.73
08:41:35|50938.
08:41:36|50938.
08:41:37|50938.01
08:41:39|50941.45
08:41:39|50941.44
08:41:40|50941.44
08:41:41|50941.44
08:41:42|50944.07
08:41:44|50947.74
08:41:44|50947.74
08:41:46|50947.74
08:41:47|50947.39
08:41:47|50947.39
08:41:48|50947.39
08:41:49|50947.4
08:41:50|50947.4
08:41:51|50947.4
08:41:52|50947.4
08:41:53|50947.4
08:41:55|50947.4
08:41:56|50947.4
08:41:56|50947.4
08:41:57|50947.4
08:41:58|50947.4
08:42:00|50952.99
08:42:01|50952.99
08:42:02|50952.99
08:42:04|50949.62
08:42:05|50949.55
08:42:06|50949.55
08:42:07|50949.55
08:42:08|50949.55
08:42:09|50949.55
08:42:10|50941.73
08:42:10|50941.73
08:42:12|50941.73
08:42:12|50938.
08:42:13|50938.
08:42:15|50938.
08:42:15|50938.
08:42:17|50938.
08:42:17|50938.
08:42:19|50938.
08:42:20|50938.
08:42:21|50932.02
08:42:22|50932.02
08:42:24|50932.02
08:42:24|50932.02
08:42:25|50938.96
08:42:27|50938.96
08:42:28|50960.55
08:42:28|50960.55
08:42:29|50965.99
08:42:31|50965.99
08:42:31|50965.99
08:42:32|50966.
08:42:33|50966.
08:42:34|50966.
08:42:35|50966.
08:42:36|50966.
08:42:37|50966.
08:42:38|50966.
08:42:39|50966.
08:42:41|50966.
08:42:41|50966.
08:42:43|50990.72
08:42:43|50990.72
08:42:45|50990.72
08:42:45|50990.72
08:42:46|50990.72
08:42:47|50990.72
08:42:48|50990.72
08:42:49|50980.28
08:42:50|50966.01
08:42:52|50966.01
08:42:52|50966.01
08:42:54|50966.01
08:42:54|50966.01
08:42:55|50966.01
08:42:56|50966.01
08:42:57|50966.01
08:42:59|50966.01
08:42:59|50966.01
08:43:01|50966.01
08:43:01|50966.01
08:43:03|50966.01
08:43:04|50966.01
08:43:05|50966.01
08:43:06|50966.01
08:43:07|50966.01
08:43:08|50966.01
08:43:09|50966.01
08:43:10|50966.01
08:43:10|50955.36
08:43:11|50950.7
08:43:13|50950.7
08:43:13|50950.7
08:43:15|50950.7
08:43:16|50950.7
08:43:17|50950.7
08:43:18|50950.7
08:43:18|50950.7
08:43:19|50950.7
08:43:20|50950.7
08:43:21|50950.7
08:43:23|50965.98
08:43:23|50965.98
08:43:25|50965.98
08:43:26|50965.98
08:43:27|50962.01
08:43:28|50962.01
08:43:29|50962.01
08:43:30|50962.01
08:43:31|50962.01
08:43:32|50962.
08:43:33|50962.
08:43:34|50962.
08:43:35|50962.
08:43:36|50962.
08:43:37|50962.
08:43:38|50962.
08:43:39|50962.
08:43:40|50962.
08:43:41|50962.
08:43:42|50962.
08:43:43|50962.
08:43:44|50962.
08:43:45|50958.
08:43:46|50958.
08:43:47|50958.
08:43:48|50958.
08:43:49|50958.
08:43:50|50958.01
08:43:51|50958.01
08:43:52|50958.01
08:43:53|50958.01
08:43:54|50958.01
08:43:55|50961.99
08:43:56|50961.99
08:43:57|50961.99
08:43:58|50961.99
08:43:59|50961.99
08:44:00|50961.99
08:44:02|50961.99
08:44:02|50961.99
08:44:03|50961.99
08:44:04|50961.99
08:44:06|50961.99
08:44:06|50961.99
08:44:08|50961.99
08:44:09|50961.99
08:44:10|50961.99
08:44:12|50961.99
08:44:12|50961.99
08:44:13|50961.99
08:44:15|50961.99
08:44:15|50961.99
08:44:16|50961.99
08:44:17|50961.99
08:44:18|50961.99
08:44:19|50961.99
08:44:21|50961.99
08:44:21|50961.99
08:44:22|50961.99
08:44:23|50961.99
08:44:24|50960.01
08:44:25|50960.01
08:44:26|50960.01
08:44:27|50960.01
08:44:28|50960.01
08:44:29|50960.01
08:44:30|50960.01
08:44:32|50960.01
08:44:33|50960.01
08:44:34|50960.01
08:44:34|50960.01
08:44:36|50960.01
08:44:36|50960.01
08:44:38|50960.01
08:44:39|50960.01
08:44:40|50960.01
08:44:41|50960.01
08:44:42|50960.01
08:44:43|50960.01
08:44:44|50960.01
08:44:45|50960.01
08:44:45|50960.01
08:44:46|50960.01
08:44:48|50960.01
08:44:49|50960.01
08:44:50|50960.01
08:44:51|50960.01
08:44:52|50959.02
08:44:53|50959.02
08:44:54|50959.02
08:44:55|50959.02
08:44:56|50959.02
08:44:57|50959.02
08:44:58|50959.02
08:44:59|50959.02
08:45:00|50959.02
08:45:01|50959.01
08:45:03|50959.01
08:45:03|50944.01
08:45:05|50944.01
08:45:06|50944.01
08:45:07|50944.01
08:45:08|50950.41
08:45:09|50950.41
08:45:10|50950.41
08:45:11|50950.41
08:45:12|50950.41
08:45:13|50950.41
08:45:14|50950.41
08:45:15|50950.41
08:45:16|50950.41
08:45:17|50974.38
08:45:18|50974.26
08:45:19|50974.26
08:45:20|50974.26
08:45:21|50985.94
08:45:22|50985.94
08:45:23|50985.94
08:45:24|50985.94
08:45:25|50986.02
08:45:26|50986.02
08:45:27|50986.02
08:45:28|50986.02
08:45:29|50986.02
08:45:30|50986.02
08:45:31|50986.02
08:45:32|50986.02
08:45:33|50986.02
08:45:35|50986.02
08:45:35|50986.02
08:45:37|50986.02
08:45:37|50986.02
08:45:38|50986.02
08:45:40|50986.02
08:45:41|50986.02
08:45:42|50986.02
08:45:43|50986.02
08:45:44|50986.02
08:45:45|50986.02
08:45:46|50986.02
08:45:47|50986.02
08:45:48|50990.02
08:45:49|50990.02
08:45:50|50996.
08:45:51|50996.
08:45:51|50999.99
08:45:52|50999.99
08:45:54|50999.99
08:45:55|50999.99
08:45:55|50999.99
08:45:56|50999.99
08:45:58|51004.
08:45:59|51004.
08:46:00|51004.
08:46:01|51004.
08:46:01|51004.
08:46:04|51004.
08:46:05|51004.
08:46:06|51004.
08:46:07|51002.02
08:46:08|51002.02
08:46:09|51002.02
08:46:09|51002.02
08:46:10|51002.02
08:46:12|51002.02
08:46:12|50972.88
08:46:14|50972.88
08:46:15|50972.88
08:46:15|50976.14
08:46:17|50976.14
08:46:18|50977.57
08:46:18|50977.57
08:46:19|50977.57
08:46:20|50968.02
08:46:21|50968.02
08:46:23|50968.02
08:46:24|50968.02
08:46:24|50968.02
08:46:25|50968.02
08:46:26|50968.02
08:46:28|50968.02
08:46:29|50968.02
08:46:30|50968.02
08:46:31|50968.02
08:46:31|50966.1
08:46:32|50966.1
08:46:33|50966.1
08:46:34|50967.06
08:46:36|50967.06
08:46:36|50972.
08:46:38|50979.37
08:46:38|50979.37
08:46:39|50987.99
08:46:41|50987.99
08:46:42|50987.99
08:46:43|50987.99
08:46:44|50987.99
08:46:44|50987.99
08:46:46|50987.99
08:46:47|50987.99
08:46:48|50987.99
08:46:49|50987.99
08:46:50|50987.99
08:46:51|50987.99
08:46:52|50987.99
08:46:53|50972.77
08:46:54|50972.77
08:46:55|50972.77
08:46:56|50972.77
08:46:57|50972.77
08:46:58|50972.77
08:46:59|50972.77
08:47:00|50969.28
08:47:01|50969.28
08:47:02|50969.28
08:47:03|50969.28
08:47:05|50969.28
08:47:06|50969.28
08:47:07|50969.28
08:47:08|50969.28
08:47:08|50969.28
08:47:10|50969.28
08:47:11|50969.28
08:47:12|50969.28
08:47:13|50969.28
08:47:14|50922.88
08:47:15|50922.87
08:47:15|50922.87
08:47:16|50912.
08:47:18|50910.01
08:47:18|50910.08
08:47:19|50910.08
08:47:21|50910.08
08:47:22|50910.08
08:47:22|50910.08
08:47:24|50910.08
08:47:25|50910.01
08:47:26|50910.01
08:47:27|50910.01
08:47:28|50910.01
08:47:29|50910.01
08:47:30|50910.01
08:47:31|50908.01
08:47:32|50908.
08:47:32|50908.
08:47:34|50908.
08:47:35|50894.
08:47:36|50894.
08:47:36|50892.
08:47:38|50892.
08:47:38|50892.
08:47:40|50892.
08:47:41|50892.
08:47:42|50892.
08:47:42|50892.
08:47:44|50892.
08:47:45|50892.
08:47:47|50884.14
08:47:47|50884.14
08:47:49|50884.14
08:47:49|50884.14
08:47:50|50893.99
08:47:51|50890.01
08:47:52|50890.01
08:47:54|50890.02
08:47:54|50890.02
08:47:55|50904.
08:47:56|50904.
08:47:58|50904.
08:47:58|50904.
08:47:59|50904.
08:48:00|50906.01
08:48:01|50906.01
08:48:02|50906.01
08:48:03|50906.01
08:48:04|50906.01
08:48:06|50886.
08:48:07|50886.
08:48:08|50886.
08:48:09|50886.
08:48:11|50886.
08:48:12|50886.
08:48:12|50886.
08:48:14|50886.
08:48:14|50886.
08:48:15|50886.
08:48:17|50880.
08:48:18|50880.
08:48:18|50889.13
08:48:19|50889.13
08:48:20|50889.13
08:48:21|50889.13
08:48:23|50889.13
08:48:24|50889.13
08:48:25|50889.13
08:48:25|50889.13
08:48:26|50889.13
08:48:28|50889.13
08:48:29|50889.13
08:48:30|50889.13
08:48:30|50889.13
08:48:31|50889.13
08:48:32|50868.03
08:48:33|50868.03
08:48:34|50868.03
08:48:35|50868.03
08:48:37|50868.03
08:48:37|50868.03
08:48:38|50868.03
08:48:39|50868.03
08:48:40|50868.03
08:48:41|50868.03
08:48:42|50868.03
08:48:44|50868.03
08:48:45|50866.67
08:48:46|50866.67
08:48:47|50863.45
08:48:48|50863.45
08:48:48|50863.45
08:48:50|50863.45
08:48:51|50863.45
08:48:52|50863.45
08:48:53|50863.45
08:48:53|50863.45
08:48:55|50863.45
08:48:55|50863.45
08:48:57|50863.45
08:48:58|50863.45
08:48:58|50863.45
08:48:59|50863.45
08:49:00|50863.45
08:49:01|50863.45
08:49:02|50863.45
08:49:04|50863.45
08:49:06|50867.12
08:49:07|50874.67
08:49:08|50877.41
08:49:09|50884.29
08:49:10|50894.
08:49:11|50894.
08:49:12|50894.
08:49:13|50894.
08:49:14|50894.
08:49:15|50894.
08:49:16|50894.
08:49:17|50894.
08:49:18|50894.
08:49:19|50892.
08:49:20|50892.
08:49:21|50892.
08:49:22|50892.
08:49:23|50892.
08:49:24|50892.
08:49:25|50892.
08:49:26|50892.
08:49:27|50892.
08:49:28|50892.
08:49:29|50892.
08:49:30|50892.
08:49:31|50892.
08:49:32|50890.41
08:49:33|50887.02
08:49:34|50887.02
08:49:35|50887.02
08:49:36|50887.02
08:49:37|50892.21
08:49:38|50892.21
08:49:39|50892.21
08:49:41|50892.21
08:49:42|50892.21
08:49:43|50892.21
08:49:44|50892.21
08:49:44|50890.01
08:49:45|50890.01
08:49:47|50890.01
08:49:47|50889.68
08:49:49|50889.68
08:49:49|50885.68
08:49:51|50882.26
08:49:52|50882.26
08:49:53|50881.37
08:49:53|50881.37
08:49:54|50876.
08:49:55|50876.
08:49:57|50876.
08:49:57|50876.
08:49:58|50875.
08:50:00|50875.
08:50:01|50872.
08:50:02|50872.
08:50:03|50872.
08:50:04|50872.
08:50:04|50872.
08:50:07|50870.
08:50:08|50870.
08:50:08|50870.
08:50:10|50868.
08:50:11|50868.
08:50:12|50868.
08:50:13|50864.01
08:50:14|50864.01
08:50:15|50864.01
08:50:16|50864.01
08:50:17|50864.01
08:50:18|50864.01
08:50:20|50864.01
08:50:20|50864.
08:50:21|50864.
08:50:23|50864.
08:50:23|50864.
08:50:25|50864.
08:50:25|50864.
08:50:27|50864.
08:50:28|50864.
08:50:29|50864.
08:50:30|50864.
08:50:31|50857.33
08:50:32|50856.59
08:50:33|50856.03
08:50:34|50856.03
08:50:35|50856.03
08:50:36|50856.03
08:50:36|50864.36
08:50:38|50864.36
08:50:39|50864.36
08:50:39|50864.36
08:50:41|50864.36
08:50:42|50864.36
08:50:42|50864.36
08:50:44|50862.
08:50:45|50862.
08:50:46|50856.02
08:50:47|50856.01
08:50:48|50856.01
08:50:49|50856.02
08:50:50|50856.02
08:50:51|50856.02
08:50:51|50858.
08:50:53|50858.
08:50:54|50858.
08:50:55|50858.
08:50:56|50858.
08:50:56|50858.
08:50:57|50858.
08:50:59|50858.
08:50:59|50858.
08:51:01|50858.
08:51:01|50871.99
08:51:02|50871.99
08:51:04|50871.99
08:51:04|50871.99
08:51:06|50871.66
08:51:07|50871.66
08:51:09|50871.66
08:51:09|50871.66
08:51:11|50871.66
08:51:11|50871.66
08:51:13|50871.66
08:51:14|50871.66
08:51:14|50871.66
08:51:15|50871.66
08:51:17|50882.02
08:51:18|50882.02
08:51:18|50875.37
08:51:20|50873.74
08:51:22|50861.09
08:51:23|50858.
08:51:23|50858.
08:51:24|50860.89
08:51:25|50860.89
08:51:26|50860.89
08:51:28|50860.89
08:51:28|50860.89
08:51:29|50868.36
08:51:30|50870.01
08:51:31|50870.01
08:51:32|50870.01
08:51:33|50870.01
08:51:34|50870.01
08:51:35|50870.01
08:51:36|50862.84
08:51:37|50862.84
08:51:38|50862.84
08:51:39|50862.84
08:51:41|50862.84
08:51:41|50862.84
08:51:42|50862.84
08:51:43|50862.84
08:51:44|50862.84
08:51:45|50862.84
08:51:46|50862.84
08:51:47|50862.84
08:51:48|50868.
08:51:49|50868.
08:51:50|50868.
08:51:52|50868.
08:51:53|50868.
08:51:53|50868.
08:51:54|50868.
08:51:55|50868.
08:51:56|50868.
08:51:58|50868.
08:51:58|50868.
08:51:59|50868.
08:52:00|50863.48
08:52:01|50863.48
08:52:02|50863.48
08:52:03|50863.48
08:52:04|50863.48
08:52:05|50863.48
08:52:07|50863.48
08:52:08|50863.48
08:52:09|50863.48
08:52:11|50863.48
08:52:12|50863.48
08:52:13|50863.48
08:52:14|50863.48
08:52:15|50863.48
08:52:16|50863.48
08:52:16|50863.48
08:52:17|50863.48
08:52:20|50863.47
08:52:21|50855.99
08:52:22|50857.49
08:52:22|50857.49
08:52:24|50857.49
08:52:25|50854.32
08:52:26|50854.32
08:52:26|50854.32
08:52:28|50850.
08:52:29|50845.9
08:52:30|50845.9
08:52:30|50842.95
08:52:32|50842.96
08:52:33|50842.72
08:52:33|50825.
08:52:35|50826.
08:52:36|50826.
08:52:36|50825.5
08:52:37|50830.53
08:52:39|50844.71
08:52:40|50844.71
08:52:41|50858.32
08:52:42|50858.32
08:52:43|50858.32
08:52:44|50858.32
08:52:45|50874.
08:52:46|50882.28
08:52:47|50896.21
08:52:48|50905.95
08:52:49|50905.95
08:52:50|50905.95
08:52:51|50905.95
08:52:52|50897.72
08:52:53|50897.72
08:52:54|50897.72
08:52:55|50897.72
08:52:56|50897.72
08:52:57|50908.55
08:52:58|50908.55
08:52:59|50908.55
08:53:00|50908.55
08:53:02|50913.75
08:53:02|50917.26
08:53:03|50917.26
08:53:04|50917.26
08:53:05|50919.99
08:53:06|50919.99
08:53:07|50919.99
08:53:09|50915.67
08:53:10|50915.67
08:53:11|50915.67
08:53:12|50915.67
08:53:13|50915.67
08:53:13|50914.09
08:53:14|50910.63
08:53:16|50910.63
08:53:16|50910.63
08:53:18|50908.54
08:53:18|50902.19
08:53:20|50894.
08:53:21|50894.
08:53:22|50894.
08:53:23|50894.
08:53:24|50894.
08:53:25|50894.
08:53:26|50894.
08:53:27|50894.
08:53:28|50894.59
08:53:29|50894.59
08:53:31|50894.59
08:53:31|50894.59
08:53:32|50894.59
08:53:33|50896.42
08:53:34|50899.92
08:53:35|50908.11
08:53:36|50908.11
08:53:37|50908.11
08:53:38|50908.1
08:53:40|50908.1
08:53:41|50908.1
08:53:42|50908.1
08:53:43|50904.34
08:53:44|50905.7
08:53:45|50900.
08:53:45|50900.
08:53:46|50900.
08:53:47|50898.
08:53:49|50897.78
08:53:50|50897.78
08:53:50|50897.78
08:53:52|50897.78
08:53:53|50902.4
08:53:54|50902.4
08:53:54|50902.4
08:53:56|50902.4
08:53:56|50902.4
08:53:58|50902.4
08:53:59|50902.4
08:54:00|50902.4
08:54:01|50896.29
08:54:02|50896.29
08:54:03|50899.73
08:54:04|50898.86
08:54:05|50898.86
08:54:05|50898.86
08:54:07|50898.86
08:54:07|50898.86
08:54:09|50898.86
08:54:10|50891.05
08:54:12|50891.05
08:54:12|50891.05
08:54:13|50891.05
08:54:15|50891.05
08:54:15|50891.05
08:54:16|50891.05
08:54:18|50891.05
08:54:19|50891.05
08:54:20|50891.05
08:54:21|50901.75
08:54:21|50901.75
08:54:22|50901.75
08:54:24|50901.75
08:54:25|50898.
08:54:26|50898.
08:54:27|50898.
08:54:27|50901.75
08:54:29|50901.75
08:54:31|50901.75
08:54:31|50902.02
08:54:32|50902.02
08:54:33|50902.02
08:54:35|50902.02
08:54:36|50903.73
08:54:36|50903.73
08:54:38|50903.73
08:54:39|50903.48
08:54:39|50903.48
08:54:40|50903.48
08:54:41|50903.48
08:54:43|50903.48
08:54:44|50903.48
08:54:44|50903.48
08:54:46|50903.48
08:54:47|50903.48
08:54:48|50903.48
08:54:48|50925.39
08:54:50|50925.39
08:54:51|50925.39
08:54:52|50934.
08:54:53|50935.75
08:54:54|50935.75
08:54:55|50935.75
08:54:55|50935.75
08:54:56|50935.75
08:54:58|50939.2
08:54:59|50939.2
08:55:00|50939.2
08:55:01|50939.2
08:55:02|50939.19
08:55:03|50939.19
08:55:04|50939.19
08:55:04|50941.18
08:55:06|50941.18
08:55:07|50941.18
08:55:08|50942.87
08:55:09|50944.37
08:55:10|50945.62
08:55:12|50945.62
08:55:13|50946.58
08:55:14|50946.58
08:55:15|50946.58
08:55:16|50949.24
08:55:17|50955.73
08:55:19|50955.73
08:55:20|50957.31
08:55:20|50959.93
08:55:21|50963.83
08:55:22|50963.83
08:55:23|50967.5
08:55:25|50967.5
08:55:26|50967.5
08:55:26|50964.81
08:55:27|50965.6
08:55:28|50981.99
08:55:30|50982.26
08:55:30|50982.26
08:55:31|50982.26
08:55:33|50982.26
08:55:33|50982.26
08:55:34|50988.
08:55:36|50988.
08:55:37|50986.52
08:55:38|50978.1
08:55:38|50976.52
08:55:39|50974.46
08:55:41|50974.46
08:55:41|50974.46
08:55:42|50963.43
08:55:43|50963.43
08:55:44|50963.43
08:55:46|50963.43
08:55:46|50963.43
08:55:47|50963.43
08:55:48|50963.43
08:55:50|50963.43
08:55:50|50963.43
08:55:51|50963.43
08:55:52|50963.43
08:55:54|50963.43
08:55:54|50963.43
08:55:56|50963.43
08:55:57|50963.43
08:55:58|50963.43
08:55:58|50957.82
08:56:00|50957.82
08:56:00|50957.82
08:56:02|50957.82
08:56:02|50957.82
08:56:03|50948.62
08:56:05|50948.62
08:56:06|50948.62
08:56:07|50948.62
08:56:08|50948.62
08:56:09|50936.
08:56:09|50936.
08:56:10|50936.
08:56:11|50923.46
08:56:13|50923.45
08:56:14|50923.45
08:56:16|50923.45
08:56:16|50923.45
08:56:18|50923.45
08:56:19|50923.45
08:56:20|50923.45
08:56:21|50923.45
08:56:21|50923.45
08:56:22|50923.45
08:56:24|50923.45
08:56:25|50923.45
08:56:25|50924.71
08:56:26|50924.71
08:56:27|50924.71
08:56:28|50924.71
08:56:29|50924.71
08:56:31|50924.71
08:56:32|50924.71
08:56:33|50924.71
08:56:34|50915.85
08:56:35|50915.85
08:56:36|50915.85
08:56:37|50915.85
08:56:38|50911.47
08:56:40|50911.47
08:56:40|50911.47
08:56:41|50911.47
08:56:43|50911.47
08:56:43|50911.47
08:56:44|50917.25
08:56:45|50917.25
08:56:46|50917.25
08:56:48|50917.25
08:56:48|50917.25
08:56:49|50902.
08:56:50|50903.01
08:56:51|50903.01
08:56:52|50903.01
08:56:53|50912.52
08:56:54|50912.52
08:56:55|50912.52
08:56:57|50912.52
08:56:57|50911.78
08:56:58|50911.78
08:56:59|50911.78
08:57:01|50911.78
08:57:02|50911.78
08:57:03|50911.78
08:57:03|50905.
08:57:04|50905.
08:57:05|50908.67
08:57:06|50910.57
08:57:08|50910.57
08:57:08|50910.57
08:57:09|50914.24
08:57:10|50914.24
08:57:12|50914.24
08:57:14|50914.24
08:57:15|50918.
08:57:16|50918.
08:57:17|50918.
08:57:19|50918.
08:57:19|50918.
08:57:20|50918.
08:57:21|50918.
08:57:23|50920.07
08:57:23|50920.07
08:57:24|50920.07
08:57:26|50920.07
08:57:27|50927.5
08:57:27|50927.5
08:57:29|50927.5
08:57:29|50927.5
08:57:30|50927.5
08:57:31|50927.5
08:57:32|50927.5
08:57:34|50933.35
08:57:35|50925.37
08:57:36|50925.37
08:57:36|50925.37
08:57:37|50925.37
08:57:38|50925.37
08:57:39|50925.37
08:57:40|50925.37
08:57:42|50925.37
08:57:42|50925.37
08:57:44|50925.37
08:57:44|50925.37
08:57:46|50925.37
08:57:46|50925.37
08:57:47|50925.37
08:57:48|50925.37
08:57:49|50925.39
08:57:50|50925.39
08:57:51|50927.22
08:57:52|50928.8
08:57:53|50928.8
08:57:54|50928.8
08:57:56|50934.
08:57:56|50934.
08:57:58|50934.
08:57:58|50934.
08:57:59|50934.
08:58:00|50934.
08:58:01|50934.
08:58:03|50934.
08:58:04|50934.
08:58:04|50934.
08:58:05|50934.
08:58:07|50934.
08:58:07|50934.
08:58:09|50934.
08:58:10|50934.
08:58:10|50934.
08:58:12|50934.
08:58:13|50934.
08:58:14|50934.
08:58:14|50950.72
08:58:16|50950.72
08:58:18|50950.72
08:58:19|50950.72
08:58:20|50950.72
08:58:20|50950.72
08:58:22|50950.72
08:58:23|50950.72
08:58:24|50950.72
08:58:25|50950.72
08:58:26|50950.72
08:58:27|50950.72
08:58:28|50950.72
08:58:30|50950.72
08:58:30|50950.72
08:58:31|50950.72
08:58:32|50950.72
08:58:33|50950.72
08:58:35|50955.99
08:58:36|50955.99
08:58:36|50951.76
08:58:38|50951.76
08:58:39|50951.76
08:58:39|50951.76
08:58:41|50951.76
08:58:41|50951.76
08:58:43|50951.76
08:58:43|50951.76
08:58:44|50951.76
08:58:45|50951.76
08:58:47|50951.76
08:58:47|50951.76
08:58:49|50951.76
08:58:50|50951.76
08:58:51|50951.76
08:58:52|50951.76
08:58:53|50951.76
08:58:54|50951.76
08:58:55|50951.75
08:58:56|50951.75
08:58:57|50938.01
08:58:58|50939.98
08:58:59|50939.98
08:59:00|50939.98
08:59:01|50939.98
08:59:02|50939.98
08:59:03|50939.28
08:59:04|50939.28
08:59:05|50939.28
08:59:06|50939.28
08:59:07|50939.28
08:59:08|50939.28
08:59:09|50939.28
08:59:10|50939.28
08:59:11|50939.28
08:59:12|50939.28
08:59:13|50939.28
08:59:14|50939.28
08:59:15|50939.28
08:59:16|50939.28
08:59:17|50945.67
08:59:19|50945.15
08:59:20|50945.15
08:59:20|50945.15
08:59:21|50945.15
08:59:23|50945.15
08:59:24|50945.15
08:59:25|50945.15
08:59:26|50945.15
08:59:27|50945.15
08:59:28|50945.15
08:59:29|50945.15
08:59:30|50945.15
08:59:31|50945.15
08:59:32|50953.73
08:59:32|50953.73
08:59:34|50953.73
08:59:35|50953.73
08:59:36|50952.
08:59:36|50953.01
08:59:38|50953.01
08:59:38|50953.01
08:59:40|50953.01
08:59:41|50953.01
08:59:42|50953.01
08:59:43|50953.01
08:59:44|50953.01
08:59:44|50953.01
08:59:46|50953.01
08:59:46|50953.01
08:59:47|50953.01
08:59:49|50953.01
08:59:50|50953.01
08:59:51|50953.01
08:59:52|50952.75
08:59:53|50952.75
08:59:54|50952.75
08:59:55|50952.75
08:59:56|50952.75
08:59:57|50952.75
08:59:58|50952.75
08:59:59|50952.75
09:00:00|50952.75
09:00:01|50952.75
09:00:02|50952.75
09:00:03|50952.75
09:00:04|50952.75
09:00:05|50952.75
09:00:06|50953.99
09:00:07|50953.99
09:00:08|50953.99
09:00:09|50953.99
09:00:10|50953.99
09:00:11|50953.99
09:00:12|50952.75
09:00:13|50952.75
09:00:14|50952.75
09:00:16|50952.75
09:00:17|50952.75
09:00:18|50952.75
09:00:19|50942.73
09:00:20|50942.73
09:00:21|50942.73
09:00:22|50942.73
09:00:23|50942.73
09:00:24|50942.73
09:00:25|50942.73
09:00:26|50942.73
09:00:27|50942.73
09:00:29|50942.73
09:00:30|50942.73
09:00:30|50942.73
09:00:31|50942.73
09:00:32|50947.07
09:00:33|50946.82
09:00:35|50946.82
09:00:35|50946.82
09:00:36|50946.82
09:00:38|50946.82
09:00:39|50946.82
09:00:39|50946.82
09:00:40|50946.82
09:00:41|50946.82
09:00:42|50946.82
09:00:43|50946.82
09:00:44|50946.82
09:00:45|50946.82
09:00:46|50946.82
09:00:48|50946.82
09:00:48|50946.82
09:00:49|50946.82
09:00:50|50946.82
09:00:51|50946.82
09:00:52|50972.02
09:00:53|50972.02
09:00:54|50972.02
09:00:55|50966.01
09:00:56|50966.01
09:00:57|50966.01
09:00:58|50966.01
09:01:00|50966.01
09:01:00|50966.01
09:01:01|50966.01
09:01:02|50966.01
09:01:03|50966.01
09:01:05|50966.01
09:01:05|50966.01
09:01:07|50966.01
09:01:07|50966.01
09:01:08|50966.01
09:01:09|50966.01
09:01:10|50966.01
09:01:11|50973.99
09:01:12|50973.99
09:01:13|50973.99
09:01:14|50973.99
09:01:16|50973.99
09:01:18|50973.99
09:01:19|50973.99
09:01:21|50976.35
09:01:21|50976.35
09:01:23|50976.35
09:01:24|50976.35
09:01:25|50976.35
09:01:26|50976.35
09:01:27|50976.35
09:01:28|50976.35
09:01:29|50976.35
09:01:30|50970.01
09:01:31|50970.01
09:01:32|50970.01
09:01:33|50970.01
09:01:34|50970.01
09:01:35|50974.
09:01:36|50974.
09:01:37|50974.
09:01:38|50974.
09:01:39|50974.
09:01:40|50970.25
09:01:41|50963.23
09:01:42|50963.23
09:01:43|50963.23
09:01:44|50963.23
09:01:45|50957.54
09:01:46|50957.54
09:01:47|50957.54
09:01:48|50957.54
09:01:49|50957.54
09:01:50|50957.54
09:01:51|50957.54
09:01:52|50957.54
09:01:53|50957.54
09:01:54|50957.54
09:01:55|50957.54
09:01:56|50943.52
09:01:57|50943.52
09:01:58|50943.52
09:01:59|50943.52
09:02:01|50943.52
09:02:01|50943.52
09:02:02|50943.52
09:02:03|50943.52
09:02:04|50943.52
09:02:06|50943.52
09:02:06|50945.1
09:02:07|50957.99
09:02:09|50957.99
09:02:09|50957.99
09:02:10|50957.99
09:02:11|50957.99
09:02:12|50957.99
09:02:13|50957.99
09:02:14|50957.99
09:02:15|50957.99
09:02:17|50953.75
09:02:18|50953.75
09:02:20|50953.75
09:02:21|50952.38
09:02:21|50952.38
09:02:22|50952.38
09:02:23|50952.38
09:02:24|50952.38
09:02:26|50952.38
09:02:26|50949.08
09:02:28|50949.08
09:02:28|50949.08
09:02:30|50949.08
09:02:31|50949.08
09:02:31|50949.08
09:02:32|50949.08
09:02:33|50949.08
09:02:35|50949.08
09:02:35|50949.08
09:02:37|50949.08
09:02:37|50949.08
09:02:39|50949.08
09:02:39|50949.08
09:02:41|50949.08
09:02:42|50949.08
09:02:42|50949.08
09:02:44|50949.08
09:02:44|50949.08
09:02:46|50949.08
09:02:46|50949.08
09:02:47|50949.08
09:02:49|50949.08
09:02:50|50949.08
09:02:51|50949.08
09:02:51|50949.08
09:02:53|50949.08
09:02:54|50949.08
09:02:54|50949.08
09:02:56|50949.08
09:02:56|50949.08
09:02:57|50940.31
09:02:58|50940.31
09:03:00|50940.31
09:03:00|50940.31
09:03:02|50940.31
09:03:03|50940.31
09:03:04|50941.28
09:03:05|50941.28
09:03:05|50941.28
09:03:06|50941.28
09:03:08|50941.28
09:03:09|50941.28
09:03:10|50941.28
09:03:11|50941.28
09:03:11|50940.
09:03:12|50940.
09:03:13|50940.
09:03:15|50940.
09:03:16|50940.
09:03:18|50940.
09:03:18|50940.
09:03:20|50940.
09:03:21|50940.
09:03:22|50940.
09:03:23|50912.
09:03:24|50911.11
09:03:26|50911.11
09:03:27|50911.11
09:03:27|50911.11
09:03:28|50911.11
09:03:30|50911.11
09:03:31|50911.11
09:03:31|50911.11
09:03:33|50911.11
09:03:34|50911.11
09:03:35|50909.68
09:03:36|50909.68
09:03:37|50909.68
09:03:38|50909.68
09:03:38|50909.68
09:03:40|50898.77
09:03:41|50898.77
09:03:42|50898.77
09:03:43|50898.77
09:03:44|50898.77
09:03:45|50898.77
09:03:46|50898.77
09:03:47|50898.77
09:03:48|50898.77
09:03:49|50908.11
09:03:50|50909.69
09:03:51|50909.69
09:03:52|50909.69
09:03:53|50912.02
09:03:54|50912.02
09:03:55|50912.02
09:03:56|50912.02
09:03:57|50912.02
09:03:58|50912.02
09:03:59|50916.
09:04:00|50916.
09:04:01|50916.
09:04:02|50929.98
09:04:04|50929.98
09:04:04|50929.98
09:04:06|50928.23
09:04:06|50928.23
09:04:07|50928.23
09:04:08|50928.23
09:04:09|50928.23
09:04:10|50928.23
09:04:11|50928.23
09:04:12|50928.23
09:04:13|50928.23
09:04:15|50928.23
09:04:15|50928.23
09:04:16|50928.23
09:04:18|50928.23
09:04:19|50928.23
09:04:20|50928.23
09:04:21|50928.23
09:04:22|50910.
09:04:23|50905.23
09:04:24|50905.23
09:04:25|50905.23
09:04:26|50905.23
09:04:27|50905.23
09:04:28|50905.23
09:04:29|50905.23
09:04:31|50905.24
09:04:31|50905.24
09:04:32|50905.24
09:04:34|50905.24
09:04:35|50905.24
09:04:36|50905.24
09:04:36|50905.24
09:04:38|50905.24
09:04:38|50905.24
09:04:39|50905.24
09:04:41|50905.24
09:04:41|50905.24
09:04:42|50909.97
09:04:44|50909.97
09:04:44|50909.97
09:04:45|50909.97
09:04:46|50909.97
09:04:48|50909.97
09:04:48|50909.97
09:04:49|50909.97
09:04:51|50909.97
09:04:52|50909.97
09:04:52|50909.97
09:04:54|50909.97
09:04:55|50909.97
09:04:56|50909.9
09:04:58|50909.9
09:04:59|50909.9
09:04:59|50909.9
09:05:01|50909.9
09:05:01|50915.62
09:05:02|50915.62
09:05:03|50915.62
09:05:04|50915.62
09:05:06|50918.57
09:05:06|50918.57
09:05:08|50929.87
09:05:08|50929.87
09:05:10|50934.26
09:05:11|50932.67
09:05:11|50932.67
09:05:12|50927.93
09:05:14|50927.93
09:05:15|50919.17
09:05:15|50915.5
09:05:17|50915.5
09:05:18|50915.5
09:05:20|50912.55
09:05:21|50905.68
09:05:22|50904.1
09:05:23|50898.27
09:05:24|50898.27
09:05:25|50898.27
09:05:26|50895.59
09:05:27|50895.59
09:05:28|50895.59
09:05:29|50895.59
09:05:30|50895.59
09:05:31|50895.59
09:05:32|50895.59
09:05:33|50895.59
09:05:34|50895.59
09:05:35|50895.59
09:05:36|50892.03
09:05:37|50892.03
09:05:38|50874.
09:05:39|50874.
09:05:40|50874.
09:05:41|50874.
09:05:42|50874.
09:05:43|50872.55
09:05:44|50872.55
09:05:45|50872.55
09:05:46|50872.55
09:05:47|50870.46
09:05:48|50868.
09:05:49|50868.
09:05:50|50868.
09:05:51|50868.
09:05:52|50868.
09:05:53|50868.
09:05:54|50868.
09:05:55|50866.42
09:05:56|50866.42
09:05:57|50866.42
09:05:58|50866.42
09:05:59|50866.42
09:06:00|50866.42
09:06:01|50866.42
09:06:02|50866.42
09:06:03|50866.42
09:06:04|50866.42
09:06:05|50866.42
09:06:06|50866.42
09:06:07|50876.26
09:06:08|50876.5
09:06:09|50876.5
09:06:10|50876.5
09:06:11|50876.5
09:06:12|50871.24
09:06:13|50879.5
09:06:14|50879.5
09:06:15|50879.5
09:06:16|50879.5
09:06:17|50879.5
09:06:18|50879.5
09:06:19|50892.5
09:06:21|50892.5
09:06:21|50892.5
09:06:24|50892.5
09:06:24|50892.5
09:06:26|50892.5
09:06:27|50892.5
09:06:28|50892.5
09:06:29|50870.
09:06:30|50870.
09:06:31|50870.
09:06:32|50870.
09:06:34|50876.54
09:06:34|50881.1
09:06:35|50881.1
09:06:36|50881.1
09:06:37|50881.1
09:06:38|50892.
09:06:40|50892.
09:06:41|50892.
09:06:41|50892.
09:06:42|50892.
09:06:44|50892.
09:06:45|50892.
09:06:45|50892.
09:06:46|50892.
09:06:48|50892.
09:06:48|50892.
09:06:50|50891.99
09:06:51|50891.99
09:06:52|50891.99
09:06:53|50891.99
09:06:54|50891.99
09:06:55|50891.99
09:06:56|50891.99
09:06:57|50891.99
09:06:58|50887.3
09:06:59|50887.3
09:07:00|50887.3
09:07:01|50875.3
09:07:02|50875.3
09:07:03|50875.3
09:07:04|50875.3
09:07:05|50875.3
09:07:06|50875.3
09:07:07|50875.3
09:07:08|50875.3
09:07:10|50875.3
09:07:10|50875.3
09:07:11|50876.89
09:07:12|50876.89
09:07:13|50876.89
09:07:14|50874.27
09:07:15|50880.55
09:07:16|50890.
09:07:17|50890.65
09:07:18|50905.86
09:07:20|50909.81
09:07:21|50918.
09:07:23|50918.
09:07:23|50915.82
09:07:25|50915.38
09:07:26|50915.39
09:07:27|50915.39
09:07:28|50912.
09:07:29|50912.
09:07:30|50912.
09:07:31|50909.99
09:07:32|50909.99
09:07:33|50906.32
09:07:34|50900.
09:07:36|50900.
09:07:36|50900.
09:07:37|50900.
09:07:39|50898.23
09:07:40|50898.23
09:07:40|50893.77
09:07:41|50888.
09:07:42|50888.
09:07:43|50876.51
09:07:44|50876.51
09:07:45|50876.51
09:07:46|50876.5
09:07:48|50871.47
09:07:49|50869.89
09:07:49|50869.89
09:07:50|50869.89
09:07:51|50869.89
09:07:53|50869.89
09:07:54|50869.89
09:07:54|50869.89
09:07:55|50869.89
09:07:56|50869.89
09:07:58|50869.89
09:07:58|50869.89
09:07:59|50869.89
09:08:00|50869.89
09:08:01|50869.89
09:08:02|50869.9
09:08:03|50878.01
09:08:04|50878.01
09:08:05|50885.56
09:08:06|50885.56
09:08:07|50885.56
09:08:08|50885.56
09:08:09|50892.79
09:08:10|50892.79
09:08:11|50892.79
09:08:12|50892.79
09:08:13|50892.79
09:08:14|50892.79
09:08:15|50884.01
09:08:16|50884.01
09:08:17|50884.01
09:08:18|50886.25
09:08:20|50890.97
09:08:20|50890.97
09:08:22|50890.97
09:08:24|50890.97
09:08:24|50893.12
09:08:26|50893.12
09:08:27|50893.12
09:08:28|50893.12
09:08:28|50898.
09:08:30|50898.
09:08:30|50898.
09:08:32|50898.
09:08:32|50898.
09:08:34|50898.
09:08:34|50898.
09:08:35|50898.
09:08:37|50898.
09:08:38|50898.
09:08:39|50916.
09:08:40|50916.
09:08:41|50916.
09:08:42|50916.
09:08:42|50916.
09:08:44|50910.
09:08:44|50910.
09:08:45|50910.
09:08:47|50910.
09:08:48|50910.
09:08:49|50910.
09:08:50|50908.53
09:08:51|50908.53
09:08:52|50908.53
09:08:53|50908.53
09:08:54|50914.24
09:08:54|50914.24
09:08:55|50914.24
09:08:56|50914.24
09:08:58|50913.99
09:08:58|50913.99
09:08:59|50913.99
09:09:01|50913.99
09:09:03|50913.99
09:09:03|50913.99
09:09:05|50913.99
09:09:05|50913.99
09:09:06|50913.99
09:09:07|50913.99
09:09:09|50913.99
09:09:09|50913.99
09:09:10|50916.
09:09:11|50916.
09:09:12|50916.
09:09:13|50916.
09:09:14|50916.
09:09:15|50916.
09:09:16|50916.
09:09:18|50917.57
09:09:18|50917.57
09:09:19|50917.57
09:09:20|50917.57
09:09:22|50917.57
09:09:22|50917.57
09:09:24|50917.66
09:09:25|50917.66
09:09:27|50917.66
09:09:27|50917.66
09:09:28|50917.66
09:09:30|50917.66
09:09:31|50917.66
09:09:32|50917.66
09:09:34|50917.66
09:09:35|50917.66
09:09:36|50917.66
09:09:37|50917.66
09:09:38|50917.66
09:09:39|50920.
09:09:40|50920.
09:09:41|50920.
09:09:41|50921.59
09:09:43|50921.59
09:09:44|50921.59
09:09:44|50926.05
09:09:45|50925.26
09:09:47|50925.26
09:09:48|50925.26
09:09:49|50925.26
09:09:50|50925.26
09:09:51|50925.26
09:09:52|50925.26
09:09:53|50925.26
09:09:54|50925.26
09:09:55|50926.05
09:09:56|50926.05
09:09:57|50926.05
09:09:58|50926.05
09:09:59|50926.05
09:10:00|50926.05
09:10:01|50926.05
09:10:02|50926.05
09:10:03|50926.05
09:10:04|50926.05
09:10:05|50926.05
09:10:06|50926.05
09:10:07|50926.05
09:10:08|50931.99
09:10:09|50931.99
09:10:10|50931.99
09:10:11|50931.99
09:10:12|50931.99
09:10:13|50931.99
09:10:14|50931.99
09:10:15|50931.99
09:10:16|50931.99
09:10:17|50931.99
09:10:18|50932.
09:10:19|50935.55
09:10:20|50935.55
09:10:21|50935.55
09:10:22|50938.81
09:10:24|50938.82
09:10:24|50938.82
09:10:26|50938.82
09:10:27|50942.17
09:10:29|50942.17
09:10:30|50942.17
09:10:30|50947.01
09:10:32|50946.24
09:10:33|50943.28
09:10:33|50943.28
09:10:35|50942.16
09:10:36|50942.16
09:10:37|50942.16
09:10:38|50942.16
09:10:39|50942.16
09:10:40|50942.16
09:10:42|50942.16
09:10:43|50942.16
09:10:44|50942.16
09:10:44|50942.16
09:10:46|50942.16
09:10:46|50942.16
09:10:47|50942.16
09:10:48|50942.16
09:10:50|50942.16
09:10:51|50942.16
09:10:51|50920.3
09:10:53|50920.3
09:10:54|50922.
09:10:55|50922.
09:10:56|50922.
09:10:56|50922.
09:10:57|50922.
09:10:59|50922.
09:11:00|50933.99
09:11:01|50932.48
09:11:02|50932.48
09:11:03|50932.48
09:11:04|50932.48
09:11:05|50932.48
09:11:06|50932.48
09:11:07|50929.49
09:11:08|50929.5
09:11:09|50929.5
09:11:10|50929.5
09:11:11|50928.84
09:11:12|50920.49
09:11:13|50920.49
09:11:14|50920.49
09:11:15|50920.49
09:11:16|50920.49
09:11:17|50920.49
09:11:18|50920.49
09:11:19|50921.1
09:11:20|50921.1
09:11:21|50921.1
09:11:22|50921.1
09:11:23|50921.1
09:11:24|50921.1
09:11:25|50921.1
09:11:27|50916.27
09:11:28|50916.27
09:11:29|50916.27
09:11:30|50916.51
09:11:31|50916.51
09:11:32|50916.51
09:11:34|50916.51
09:11:35|50916.51
09:11:36|50916.51
09:11:37|50916.51
09:11:38|50916.51
09:11:39|50916.51
09:11:40|50914.07
09:11:41|50914.07
09:11:42|50914.07
09:11:43|50914.07
09:11:44|50914.07
09:11:45|50914.07
09:11:46|50914.07
09:11:47|50914.07
09:11:48|50914.07
09:11:49|50907.09
09:11:50|50907.09
09:11:51|50907.09
09:11:52|50907.09
09:11:53|50907.09
09:11:55|50907.09
09:11:56|50907.09
09:11:56|50907.09
09:11:57|50907.09
09:11:58|50907.09
09:11:59|50903.29
09:12:01|50890.96
09:12:02|50890.96
09:12:02|50890.96
09:12:04|50890.96
09:12:05|50890.96
09:12:06|50890.05
09:12:07|50890.05
09:12:08|50890.05
09:12:09|50890.05
09:12:10|50890.05
09:12:11|50890.05
09:12:12|50890.05
09:12:13|50870.43
09:12:14|50870.43
09:12:15|50879.75
09:12:16|50879.75
09:12:17|50879.75
09:12:18|50887.5
09:12:19|50900.01
09:12:20|50900.01
09:12:21|50900.01
09:12:22|50900.01
09:12:23|50900.01
09:12:24|50900.01
09:12:25|50896.26
09:12:27|50905.26
09:12:28|50905.26
09:12:29|50905.26
09:12:30|50905.26
09:12:31|50905.26
09:12:31|50905.65
09:12:32|50905.65
09:12:34|50905.65
09:12:34|50905.65
09:12:36|50905.65
09:12:37|50905.9
09:12:38|50905.9
09:12:39|50905.9
09:12:40|50905.9
09:12:41|50905.9
09:12:42|50905.9
09:12:43|50905.9
09:12:44|50905.9
09:12:46|50905.9
09:12:46|50898.61
09:12:47|50898.61
09:12:48|50898.61
09:12:50|50898.61
09:12:51|50898.61
09:12:51|50898.61
09:12:53|50898.61
09:12:53|50908.43
09:12:54|50908.43
09:12:56|50908.43
09:12:56|50908.43
09:12:57|50908.43
09:12:58|50908.43
09:13:00|50908.43
09:13:01|50908.6
09:13:02|50908.6
09:13:03|50908.59
09:13:04|50907.01
09:13:05|50904.38
09:13:06|50901.7
09:13:07|50901.7
09:13:08|50903.29
09:13:09|50903.29
09:13:10|50903.29
09:13:11|50903.29
09:13:12|50903.29
09:13:13|50903.29
09:13:14|50903.29
09:13:15|50916.
09:13:16|50916.
09:13:17|50916.
09:13:18|50916.
09:13:19|50916.
09:13:20|50916.
09:13:21|50916.
09:13:22|50916.
09:13:23|50916.
09:13:24|50917.33
09:13:25|50923.7
09:13:26|50923.7
09:13:27|50923.7
09:13:29|50923.7
09:13:30|50923.7
09:13:31|50923.7
09:13:33|50923.7
09:13:34|50923.7
09:13:35|50923.7
09:13:36|50923.7
09:13:36|50923.7
09:13:38|50923.7
09:13:39|50923.7
09:13:40|50923.7
09:13:41|50923.7
09:13:42|50923.7
09:13:43|50923.7
09:13:44|50923.7
09:13:46|50923.7
09:13:46|50923.7
09:13:47|50923.7
09:13:49|50923.7
09:13:50|50923.7
09:13:51|50923.7
09:13:52|50923.7
09:13:52|50923.7
09:13:53|50923.7
09:13:55|50923.7
09:13:56|50923.7
09:13:57|50923.7
09:13:58|50923.7
09:13:59|50923.7
09:14:00|50923.7
09:14:01|50923.7
09:14:02|50923.7
09:14:03|50923.7
09:14:04|50923.7
09:14:05|50923.7
09:14:06|50923.7
09:14:07|50933.22
09:14:08|50941.97
09:14:09|50941.97
09:14:10|50942.
09:14:11|50942.
09:14:12|50942.
09:14:13|50942.
09:14:14|50942.
09:14:15|50942.
09:14:16|50942.
09:14:17|50942.
09:14:18|50942.
09:14:19|50942.
09:14:20|50942.
09:14:21|50942.
09:14:22|50942.
09:14:23|50942.
09:14:24|50942.
09:14:25|50942.
09:14:26|50948.12
09:14:27|50948.12
09:14:28|50948.12
09:14:30|50948.12
09:14:30|50948.12
09:14:32|50948.12
09:14:33|50948.12
09:14:33|50957.99
09:14:35|50957.99
09:14:35|50957.99
09:14:37|50958.
09:14:37|50958.
09:14:38|50958.
09:14:39|50958.
09:14:41|50958.
09:14:42|50958.
09:14:43|50958.
09:14:44|50958.
09:14:45|50958.
09:14:46|50958.
09:14:47|50958.
09:14:48|50958.
09:14:49|50958.
09:14:50|50958.
09:14:51|50958.
09:14:52|50958.
09:14:53|50958.
09:14:54|50958.
09:14:55|50958.
09:14:56|50958.
09:14:57|50958.
09:14:58|50958.
09:14:58|50958.
09:15:00|50958.
09:15:01|50958.
09:15:02|50958.
09:15:03|50960.32
09:15:04|50955.72
09:15:05|50955.72
09:15:06|50955.72
09:15:07|50955.72
09:15:08|50957.31
09:15:09|50958.51
09:15:10|50958.51
09:15:11|50958.51
09:15:12|50968.37
09:15:13|50968.37
09:15:14|50968.37
09:15:15|50968.37
09:15:16|50972.04
09:15:17|50974.02
09:15:18|50981.6
09:15:19|50981.59
09:15:20|50981.59
09:15:21|50981.6
09:15:22|50981.6
09:15:23|50983.18
09:15:24|50985.77
09:15:25|50985.77
09:15:26|50985.77
09:15:27|50987.75
09:15:28|50987.75
09:15:30|50987.75
09:15:31|50987.75
09:15:31|50987.75
09:15:32|50987.75
09:15:34|50987.75
09:15:35|50987.75
09:15:36|51000.86
09:15:37|51006.09
09:15:38|51006.09
09:15:39|51006.09
09:15:40|51006.09
09:15:41|51006.09
09:15:42|51006.09
09:15:43|51006.09
09:15:44|51020.1
09:15:45|51017.99
09:15:46|51034.38
09:15:47|51034.38
09:15:48|51029.08
09:15:49|51029.08
09:15:50|51029.08
09:15:52|51029.08
09:15:53|51026.67
09:15:54|51024.
09:15:54|51043.32
09:15:55|51043.32
09:15:57|51041.27
09:15:58|51044.
09:15:58|51048.
09:16:00|51048.
09:16:01|51048.
09:16:02|51048.
09:16:03|51037.35
09:16:04|51024.1
09:16:05|51024.1
09:16:06|51018.89
09:16:07|51018.89
09:16:08|51018.27
09:16:09|51018.27
09:16:10|51008.85
09:16:11|51008.85
09:16:12|51008.61
09:16:13|51008.61
09:16:14|51008.61
09:16:15|51008.61
09:16:16|51018.65
09:16:17|51018.65
09:16:18|51018.65
09:16:19|51018.65
09:16:20|51018.65
09:16:21|51028.24
09:16:22|51018.75
09:16:23|51018.75
09:16:24|51018.75
09:16:25|51035.64
09:16:26|51046.01
09:16:27|51046.01
09:16:28|51046.01
09:16:29|51046.01
09:16:30|51046.01
09:16:31|51046.01
09:16:32|51054.23
09:16:33|51054.23
09:16:34|51042.01
09:16:35|51042.01
09:16:36|51042.01
09:16:38|51042.01
09:16:39|51042.01
09:16:39|51042.01
09:16:41|51042.01
09:16:43|51042.01
09:16:44|51043.51
09:16:45|51043.51
09:16:46|51043.51
09:16:47|51043.51
09:16:48|51042.01
09:16:49|51042.01
09:16:50|51042.01
09:16:50|51042.01
09:16:51|51042.01
09:16:53|51042.01
09:16:54|51045.42
09:16:55|51045.42
09:16:56|51045.42
09:16:57|51038.01
09:16:58|51038.01
09:16:58|51038.01
09:16:59|51044.27
09:17:01|51044.27
09:17:01|51044.27
09:17:03|51044.27
09:17:04|51044.27
09:17:05|51044.27
09:17:06|51044.27
09:17:07|51044.27
09:17:08|51044.27
09:17:10|51033.25
09:17:11|51048.
09:17:11|51048.
09:17:12|51048.
09:17:13|51048.
09:17:14|51048.
09:17:15|51048.
09:17:16|51046.
09:17:17|51046.
09:17:18|51045.41
09:17:20|51045.41
09:17:20|51045.41
09:17:21|51045.41
09:17:22|51048.
09:17:23|51048.
09:17:24|51048.
09:17:25|51048.
09:17:27|51048.
09:17:28|51048.
09:17:28|51052.26
09:17:29|51052.
09:17:31|51052.
09:17:32|51040.64
09:17:33|51040.64
09:17:34|51040.64
09:17:35|51040.64
09:17:36|51040.64
09:17:37|51040.64
09:17:38|51040.26
09:17:40|51040.26
09:17:40|51040.26
09:17:41|51040.26
09:17:43|51040.26
09:17:44|51040.26
09:17:44|51026.09
09:17:45|51026.09
09:17:46|51026.09
09:17:47|51019.51
09:17:48|51019.51
09:17:49|51019.51
09:17:50|51019.51
09:17:51|51019.51
09:17:52|51019.32
09:17:53|51019.32
09:17:55|51019.32
09:17:55|51019.32
09:17:56|51019.32
09:17:58|51010.27
09:17:59|51010.27
09:17:59|51010.27
09:18:00|51010.27
09:18:02|51017.04
09:18:02|51017.04
09:18:03|51019.87
09:18:04|51019.87
09:18:05|51019.87
09:18:06|51019.87
09:18:07|51019.87
09:18:08|51019.87
09:18:09|51019.76
09:18:10|51013.
09:18:11|51013.
09:18:13|51013.
09:18:14|51013.
09:18:14|51011.42
09:18:15|51011.42
09:18:17|51011.42
09:18:18|51011.42
09:18:19|51011.42
09:18:20|51011.42
09:18:20|51011.42
09:18:22|51010.68
09:18:23|51010.68
09:18:23|51010.68
09:18:25|51010.68
09:18:25|51010.68
09:18:27|51010.69
09:18:28|51010.69
09:18:28|51010.69
09:18:30|51016.68
09:18:30|51016.68
09:18:33|51016.68
09:18:33|51016.68
09:18:35|51016.68
09:18:36|51016.68
09:18:37|51016.68
09:18:37|51016.68
09:18:38|51016.68
09:18:39|51016.68
09:18:41|51016.68
09:18:41|51016.68
09:18:42|51016.67
09:18:44|51009.33
09:18:44|51007.75
09:18:45|51004.87
09:18:46|51004.87
09:18:47|51004.87
09:18:48|51004.87
09:18:49|51004.87
09:18:50|51004.87
09:18:51|51004.87
09:18:53|51004.87
09:18:53|51005.23
09:18:54|51005.23
09:18:55|51004.87
09:18:57|50991.5
09:18:58|50993.24
09:18:59|50993.24
09:19:00|50993.24
09:19:01|50993.24
09:19:02|50993.24
09:19:03|50995.91
09:19:04|50995.91
09:19:05|50995.91
09:19:06|50995.9
09:19:07|50995.91
09:19:08|50994.57
09:19:09|50994.57
09:19:10|50994.57
09:19:11|50994.57
09:19:12|50994.57
09:19:13|50992.
09:19:14|50992.
09:19:15|50992.
09:19:16|50992.01
09:19:17|50992.01
09:19:18|50992.01
09:19:19|50992.01
09:19:20|50992.8
09:19:21|50992.8
09:19:22|50992.8
09:19:23|50992.8
09:19:24|50992.8
09:19:25|50992.8
09:19:27|50992.8
09:19:28|50992.8
09:19:29|50992.8
09:19:30|50993.59
09:19:30|50993.59
09:19:31|50993.59
09:19:33|50993.59
09:19:34|50993.59
09:19:35|50993.59
09:19:36|50993.59
09:19:37|50993.59
09:19:38|50993.59
09:19:39|50993.59
09:19:41|50993.59
09:19:41|50993.59
09:19:43|50993.58
09:19:43|50993.58
09:19:44|50993.58
09:19:45|50993.58
09:19:46|50993.58
09:19:47|50993.58
09:19:48|50993.58
09:19:50|50993.58
09:19:50|50993.58
09:19:51|50993.58
09:19:53|50993.58
09:19:53|50993.58
09:19:55|50993.58
09:19:56|50995.66
09:19:56|50996.21
09:19:58|50997.
09:19:58|51002.
09:19:59|51002.
09:20:01|51002.
09:20:02|51002.
09:20:02|51002.
09:20:03|51003.05
09:20:05|51003.05
09:20:05|51003.04
09:20:06|51003.04
09:20:07|51003.04
09:20:08|51003.04
09:20:09|50999.37
09:20:10|50999.37
09:20:11|50999.37
09:20:13|50995.19
09:20:14|50995.19
09:20:15|50995.19
09:20:15|50995.19
09:20:17|50995.19
09:20:17|50995.19
09:20:19|50995.19
09:20:19|50995.19
09:20:20|50995.19
09:20:21|50995.2
09:20:23|50995.2
09:20:24|50993.61
09:20:24|50993.61
09:20:26|50993.61
09:20:27|50993.61
09:20:28|50993.61
09:20:29|50993.61
09:20:30|50993.61
09:20:31|50993.61
09:20:31|50993.61
09:20:33|50993.61
09:20:34|50993.61
09:20:35|50993.61
09:20:36|50991.04
09:20:38|50991.04
09:20:39|50991.04
09:20:40|50991.04
09:20:41|50991.04
09:20:42|50991.04
09:20:43|50991.04
09:20:44|50991.04
09:20:45|50991.04
09:20:47|50991.04
09:20:47|50991.04
09:20:49|50991.04
09:20:49|50991.04
09:20:50|50991.04
09:20:52|50991.04
09:20:53|50991.04
09:20:53|50991.04
09:20:55|50991.04
09:20:56|50991.04
09:20:57|50991.04
09:20:57|50991.04
09:20:59|50991.04
09:21:00|50991.04
09:21:01|50991.04
09:21:02|50991.04
09:21:03|50991.04
09:21:03|50991.04
09:21:04|50991.04
09:21:06|50991.04
09:21:07|50991.04
09:21:08|50991.04
09:21:09|50991.04
09:21:10|50991.04
09:21:11|50991.04
09:21:12|50991.04
09:21:13|50991.04
09:21:14|50991.04
09:21:15|50991.04
09:21:16|50991.04
09:21:18|50991.04
09:21:19|50991.04
09:21:19|50991.04
09:21:20|50991.04
09:21:21|50991.04
09:21:22|50991.04
09:21:23|50991.04
09:21:24|50991.04
09:21:26|50991.04
09:21:27|50991.04
09:21:28|50991.04
09:21:29|50991.04
09:21:30|50991.04
09:21:31|50991.04
09:21:32|50991.04
09:21:33|50991.04
09:21:34|50991.04
09:21:35|50991.04
09:21:37|50991.04
09:21:38|50991.04
09:21:40|50990.75
09:21:41|50990.75
09:21:42|50990.75
09:21:42|50990.75
09:21:43|50990.75
09:21:44|50990.65
09:21:46|50990.65
09:21:47|50990.65
09:21:47|50990.65
09:21:48|50990.65
09:21:49|50990.65
09:21:50|50990.65
09:21:51|50990.65
09:21:52|50990.65
09:21:53|50990.65
09:21:54|50990.65
09:21:55|50990.65
09:21:57|50990.65
09:21:58|50990.65
09:21:59|50990.65
09:22:00|50990.65
09:22:01|50990.65
09:22:01|50990.65
09:22:02|50990.65
09:22:04|50990.65
09:22:04|50990.65
09:22:06|50990.65
09:22:07|50990.65
09:22:08|50990.65
09:22:09|50990.65
09:22:10|50990.65
09:22:11|50990.65
09:22:12|50990.65
09:22:13|50978.31
09:22:14|50978.31
09:22:15|50978.31
09:22:16|50978.31
09:22:17|50978.31
09:22:18|50978.31
09:22:19|50978.31
09:22:20|50978.31
09:22:21|50978.31
09:22:22|50978.31
09:22:23|50978.31
09:22:24|50978.3
09:22:25|50978.3
09:22:26|50978.3
09:22:27|50978.3
09:22:28|50978.3
09:22:29|50978.3
09:22:30|50978.3
09:22:31|50978.3
09:22:32|50978.31
09:22:33|50978.31
09:22:34|50974.63
09:22:35|50974.63
09:22:37|50973.05
09:22:39|50972.
09:22:40|50972.
09:22:40|50972.
09:22:42|50972.
09:22:42|50962.92
09:22:43|50962.92
09:22:45|50962.92
09:22:46|50962.92
09:22:46|50962.92
09:22:48|50962.92
09:22:49|50958.
09:22:50|50954.
09:22:51|50954.
09:22:52|50954.
09:22:53|50953.55
09:22:54|50953.55
09:22:54|50953.55
09:22:56|50953.55
09:22:57|50953.55
09:22:58|50953.55
09:22:59|50953.55
09:23:00|50953.55
09:23:01|50953.55
09:23:01|50953.55
09:23:03|50953.55
09:23:03|50953.55
09:23:05|50952.62
09:23:06|50952.62
09:23:07|50952.62
09:23:08|50938.01
09:23:08|50938.01
09:23:11|50938.01
09:23:12|50938.01
09:23:12|50938.01
09:23:14|50938.01
09:23:14|50938.01
09:23:15|50938.01
09:23:16|50938.01
09:23:17|50938.01
09:23:19|50908.63
09:23:19|50906.01
09:23:20|50906.01
09:23:21|50906.01
09:23:22|50906.01
09:23:24|50906.01
09:23:24|50906.01
09:23:26|50906.01
09:23:26|50906.01
09:23:27|50906.01
09:23:28|50906.01
09:23:30|50906.01
09:23:30|50906.01
09:23:31|50906.01
09:23:33|50906.01
09:23:34|50906.01
09:23:35|50906.01
09:23:35|50906.01
09:23:38|50906.01
09:23:39|50906.01
09:23:40|50891.24
09:23:41|50891.24
09:23:42|50891.24
09:23:43|50891.24
09:23:44|50891.24
09:23:45|50900.53
09:23:46|50900.53
09:23:46|50900.53
09:23:48|50900.53
09:23:50|50900.53
09:23:51|50900.53
09:23:52|50900.53
09:23:53|50900.53
09:23:54|50900.53
09:23:54|50900.53
09:23:55|50900.53
09:23:56|50900.53
09:23:57|50900.53
09:23:59|50900.53
09:23:59|50900.53
09:24:00|50900.53
09:24:02|50900.53
09:24:02|50900.53
09:24:04|50900.53
09:24:05|50900.53
09:24:05|50893.2
09:24:07|50893.2
09:24:07|50896.
09:24:09|50896.
09:24:10|50896.
09:24:11|50896.
09:24:12|50897.42
09:24:13|50897.42
09:24:14|50897.21
09:24:15|50897.21
09:24:16|50897.22
09:24:17|50897.22
09:24:18|50897.22
09:24:19|50897.22
09:24:20|50897.22
09:24:21|50897.22
09:24:22|50897.22
09:24:23|50897.22
09:24:24|50897.22
09:24:25|50890.18
09:24:26|50889.53
09:24:27|50889.53
09:24:28|50889.53
09:24:29|50889.53
09:24:30|50889.53
09:24:31|50889.53
09:24:32|50889.53
09:24:33|50882.
09:24:34|50882.
09:24:35|50882.01
09:24:37|50882.01
09:24:38|50882.01
09:24:40|50882.01
09:24:41|50882.01
09:24:42|50882.01
09:24:42|50882.01
09:24:44|50882.01
09:24:45|50882.01
09:24:45|50882.01
09:24:47|50882.01
09:24:48|50882.15
09:24:49|50882.15
09:24:50|50882.15
09:24:51|50882.15
09:24:52|50882.15
09:24:53|50882.15
09:24:54|50882.15
09:24:55|50882.15
09:24:56|50882.15
09:24:58|50882.15
09:24:58|50882.15
09:24:59|50882.15
09:25:00|50882.15
09:25:01|50882.15
09:25:02|50882.15
09:25:03|50882.15
09:25:04|50882.15
09:25:05|50882.15
09:25:06|50882.15
09:25:08|50882.15
09:25:09|50882.15
09:25:10|50882.15
09:25:11|50882.15
09:25:12|50882.15
09:25:14|50882.15
09:25:15|50884.01
09:25:16|50884.01
09:25:16|50884.01
09:25:17|50884.01
09:25:19|50884.01
09:25:20|50884.01
09:25:21|50878.01
09:25:22|50878.01
09:25:22|50878.01
09:25:24|50878.01
09:25:24|50878.01
09:25:26|50878.01
09:25:26|50878.01
09:25:27|50878.01
09:25:29|50878.01
09:25:30|50878.01
09:25:31|50878.01
09:25:32|50878.01
09:25:33|50878.01
09:25:34|50878.01
09:25:34|50879.76
09:25:36|50879.76
09:25:37|50879.76
09:25:38|50892.
09:25:39|50892.
09:25:39|50892.
09:25:41|50892.
09:25:41|50892.
09:25:42|50892.
09:25:44|50892.
09:25:45|50892.
09:25:47|50892.
09:25:48|50899.92
09:25:49|50899.92
09:25:50|50899.92
09:25:51|50899.92
09:25:52|50899.92
09:25:53|50899.92
09:25:53|50899.92
09:25:54|50899.92
09:25:55|50899.92
09:25:56|50899.92
09:25:57|50899.92
09:25:59|50899.92
09:25:59|50899.92
09:26:00|50899.92
09:26:01|50899.92
09:26:02|50899.92
09:26:03|50899.92
09:26:05|50899.92
09:26:05|50899.92
09:26:07|50899.92
09:26:07|50901.43
09:26:09|50901.43
09:26:09|50901.43
09:26:10|50901.43
09:26:11|50901.43
09:26:13|50892.
09:26:13|50892.
09:26:14|50892.
09:26:15|50892.
09:26:16|50892.
09:26:17|50884.
09:26:18|50884.
09:26:20|50884.
09:26:20|50884.
09:26:21|50884.
09:26:23|50884.
09:26:24|50884.
09:26:25|50884.
09:26:25|50884.
09:26:27|50884.
09:26:27|50884.
09:26:29|50884.
09:26:30|50884.
09:26:30|50884.
09:26:32|50884.
09:26:33|50884.
09:26:34|50884.
09:26:35|50884.
09:26:36|50884.
09:26:37|50884.
09:26:38|50884.
09:26:39|50884.
09:26:40|50884.
09:26:41|50880.96
09:26:43|50880.96
09:26:44|50880.96
09:26:44|50880.96
09:26:45|50880.96
09:26:46|50880.96
09:26:47|50879.91
09:26:48|50879.91
09:26:49|50879.91
09:26:52|50879.91
09:26:53|50879.91
09:26:53|50879.91
09:26:55|50879.91
09:26:56|50879.91
09:26:57|50879.91
09:26:58|50881.75
09:26:59|50881.75
09:27:00|50881.75
09:27:01|50881.75
09:27:02|50881.75
09:27:04|50881.75
09:27:04|50881.75
09:27:05|50881.75
09:27:07|50881.75
09:27:08|50881.75
09:27:09|50881.75
09:27:10|50884.
09:27:11|50884.
09:27:12|50884.
09:27:13|50891.23
09:27:14|50891.23
09:27:15|50897.74
09:27:16|50897.74
09:27:17|50897.74
09:27:18|50897.74
09:27:19|50897.74
09:27:20|50897.74
09:27:21|50897.74
09:27:22|50897.74
09:27:23|50897.74
09:27:24|50897.74
09:27:25|50902.78
09:27:26|50902.78
09:27:27|50913.73
09:27:28|50913.73
09:27:29|50913.73
09:27:31|50913.73
09:27:31|50913.73
09:27:32|50913.73
09:27:33|50913.73
09:27:34|50924.25
09:27:35|50924.25
09:27:36|50924.25
09:27:37|50924.25
09:27:38|50924.25
09:27:39|50924.25
09:27:40|50924.25
09:27:41|50924.25
09:27:43|50924.25
09:27:44|50924.25
09:27:45|50924.25
09:27:46|50924.25
09:27:46|50924.25
09:27:47|50924.25
09:27:48|50924.25
09:27:49|50924.25
09:27:51|50924.25
09:27:51|50924.25
09:27:53|50924.25
09:27:54|50924.25
09:27:54|50926.24
09:27:55|50926.24
09:27:57|50916.41
09:27:58|50927.93
09:27:59|50927.93
09:27:59|50927.93
09:28:01|50927.93
09:28:02|50927.93
09:28:02|50927.93
09:28:03|50927.93
09:28:06|50927.93
09:28:06|50927.93
09:28:07|50926.01
09:28:09|50926.01
09:28:10|50926.01
09:28:10|50926.01
09:28:11|50926.01
09:28:12|50926.01
09:28:13|50926.01
09:28:15|50926.01
09:28:16|50926.01
09:28:16|50926.01
09:28:17|50926.01
09:28:19|50926.01
09:28:19|50926.01
09:28:21|50926.01
09:28:22|50926.01
09:28:23|50926.01
09:28:23|50926.01
09:28:25|50926.01
09:28:26|50926.01
09:28:27|50929.99
09:28:28|50940.
09:28:29|50940.
09:28:31|50943.98
09:28:32|50943.98
09:28:33|50943.98
09:28:33|50943.98
09:28:34|50943.98
09:28:35|50943.98
09:28:37|50943.98
09:28:38|50943.98
09:28:38|50943.98
09:28:39|50943.98
09:28:40|50943.98
09:28:42|50960.
09:28:43|50960.
09:28:44|50960.
09:28:45|50960.
09:28:45|50960.
09:28:46|50960.
09:28:48|50960.
09:28:49|50960.
09:28:50|50960.
09:28:51|50960.
09:28:52|50960.
09:28:53|50961.07
09:28:54|50961.07
09:28:55|50961.07
09:28:57|50961.07
09:28:58|50969.99
09:28:59|50969.99
09:29:00|50969.99
09:29:01|50969.99
09:29:02|50969.99
09:29:03|50969.99
09:29:04|50969.99
09:29:05|50969.99
09:29:06|50969.99
09:29:07|50969.99
09:29:09|50969.99
09:29:10|50969.99
09:29:11|50969.99
09:29:12|50969.99
09:29:13|50969.99
09:29:13|50974.
09:29:15|50975.58
09:29:15|50984.52
09:29:16|50984.52
09:29:18|50984.52
09:29:19|50984.52
09:29:20|50984.52
09:29:20|50984.52
09:29:21|50984.52
09:29:22|50986.
09:29:23|50986.
09:29:25|50982.93
09:29:26|50976.75
09:29:27|50976.52
09:29:28|50976.52
09:29:29|50976.52
09:29:30|50976.52
09:29:31|50976.52
09:29:32|50976.52
09:29:32|50976.52
09:29:33|50976.52
09:29:35|50976.52
09:29:36|50976.52
09:29:36|50976.52
09:29:37|50976.52
09:29:39|50976.52
09:29:39|50976.52
09:29:41|50969.41
09:29:42|50969.41
09:29:44|50962.
09:29:44|50962.
09:29:46|50959.42
09:29:47|50959.42
09:29:47|50959.42
09:29:48|50956.99
09:29:49|50956.99
09:29:51|50956.99
09:29:52|50956.99
09:29:53|50956.99
09:29:54|50956.99
09:29:55|50956.99
09:29:56|50956.99
09:29:57|50956.99
09:29:58|50956.99
09:29:59|50956.54
09:30:00|50956.54
09:30:01|50956.54
09:30:02|50956.54
09:30:03|50956.54
09:30:04|50961.07
09:30:05|50966.46
09:30:06|50966.46
09:30:07|50966.46
09:30:08|50968.55
09:30:09|50968.54
09:30:10|50973.8
09:30:11|50976.89
09:30:12|50976.89
09:30:13|50976.89
09:30:14|50976.89
09:30:15|50980.55
09:30:16|50980.55
09:30:17|50980.55
09:30:18|50980.55
09:30:19|50980.55
09:30:20|50984.82
09:30:22|50985.43
09:30:22|50985.43
09:30:23|50985.43
09:30:25|50985.43
09:30:25|50985.43
09:30:27|50985.43
09:30:27|50985.43
09:30:29|50985.43
09:30:29|50985.43
09:30:30|50985.43
09:30:31|50981.44
09:30:32|50977.77
09:30:33|50974.84
09:30:34|50974.84
09:30:35|50974.84
09:30:37|50974.84
09:30:37|50974.84
09:30:38|50974.84
09:30:39|50968.
09:30:40|50968.
09:30:41|50968.
09:30:42|50965.19
09:30:43|50962.21
09:30:45|50962.21
09:30:46|50962.21
09:30:47|50962.21
09:30:47|50962.21
09:30:48|50962.21
09:30:49|50962.21
09:30:50|50962.21
09:30:52|50958.25
09:30:53|50958.25
09:30:53|50958.25
09:30:55|50958.25
09:30:56|50958.25
09:30:57|50958.25
09:30:58|50958.25
09:30:59|50958.25
09:30:59|50958.25
09:31:01|50958.25
09:31:01|50958.25
09:31:02|50958.25
09:31:03|50958.25
09:31:05|50958.25
09:31:06|50958.25
09:31:07|50958.25
09:31:07|50958.25
09:31:08|50958.25
09:31:09|50958.26
09:31:11|50958.26
09:31:13|50959.26
09:31:14|50959.26
09:31:14|50959.26
09:31:16|50959.26
09:31:16|50959.26
09:31:17|50959.26
09:31:19|50959.26
09:31:19|50971.75
09:31:21|50971.75
09:31:22|50971.75
09:31:22|50988.
09:31:24|50988.
09:31:25|50988.
09:31:26|50988.
09:31:27|50988.
09:31:28|50992.
09:31:28|50992.
09:31:30|50992.
09:31:31|50990.25
09:31:32|50990.25
09:31:33|50990.25
09:31:34|50990.25
09:31:35|50990.25
09:31:36|50990.25
09:31:37|50990.25
09:31:38|50990.25
09:31:40|50990.25
09:31:40|50990.25
09:31:42|50990.25
09:31:42|50990.25
09:31:43|50990.25
09:31:45|50990.25
09:31:47|50990.25
09:31:48|50990.25
09:31:49|50990.25
09:31:50|50990.25
09:31:51|50990.25
09:31:52|50990.25
09:31:53|50990.25
09:31:54|50990.25
09:31:55|50990.25
09:31:56|50990.25
09:31:57|50990.25
09:31:58|50990.25
09:31:59|50990.25
09:32:00|50990.25
09:32:01|50990.25
09:32:02|50990.25
09:32:03|50990.25
09:32:04|50990.25
09:32:06|50991.75
09:32:06|50991.75
09:32:07|50991.75
09:32:08|50991.75
09:32:09|50991.75
09:32:10|50991.75
09:32:12|50991.75
09:32:13|50991.74
09:32:14|50991.74
09:32:14|50991.75
09:32:16|50991.75
09:32:18|50999.38
09:32:20|51008.28
09:32:21|51008.28
09:32:22|51008.28
09:32:23|51008.28
09:32:23|51008.03
09:32:24|51008.03
09:32:26|51008.03
09:32:27|51008.03
09:32:28|51008.03
09:32:29|51008.03
09:32:30|51008.03
09:32:32|51008.03
09:32:32|51008.03
09:32:33|51008.03
09:32:34|51008.03
09:32:35|51010.
09:32:37|51010.
09:32:37|51010.
09:32:38|51010.
09:32:39|51010.
09:32:40|51010.
09:32:41|51010.
09:32:42|51010.
09:32:44|51011.7
09:32:44|51011.7
09:32:45|51011.7
09:32:46|51011.7
09:32:48|51015.64
09:32:48|51015.64
09:32:49|51017.22
09:32:51|51015.37
09:32:52|51017.56
09:32:53|51020.53
09:32:54|51022.74
09:32:55|51022.74
09:32:56|51022.74
09:32:57|51022.74
09:32:58|51022.74
09:32:59|51022.74
09:33:00|51022.74
09:33:01|51022.31
09:33:02|51022.31
09:33:03|51010.54
09:33:04|51010.54
09:33:05|51010.54
09:33:06|51010.54
09:33:07|50997.28
09:33:08|50997.28
09:33:09|50997.28
09:33:10|50996.29
09:33:11|50996.29
09:33:12|50996.29
09:33:13|50996.29
09:33:14|50996.29
09:33:15|50996.29
09:33:16|50996.29
09:33:17|51012.
09:33:18|51012.
09:33:20|51017.99
09:33:20|51017.99
09:33:21|51017.99
09:33:23|51016.24
09:33:23|51016.24
09:33:24|51016.24
09:33:26|51016.24
09:33:26|51016.24
09:33:27|51007.76
09:33:28|51007.76
09:33:29|51007.76
09:33:30|51007.76
09:33:31|51007.76
09:33:33|51007.76
09:33:33|51007.76
09:33:34|51007.76
09:33:36|51007.76
09:33:36|51007.76
09:33:37|51007.76
09:33:38|51007.76
09:33:39|51012.24
09:33:40|51012.24
09:33:41|51012.24
09:33:43|51012.24
09:33:44|51012.24
09:33:44|51012.24
09:33:46|51012.24
09:33:47|51012.24
09:33:48|51012.24
09:33:50|50995.23
09:33:51|50995.23
09:33:52|50995.23
09:33:53|50995.23
09:33:55|50995.23
09:33:56|50995.23
09:33:57|50995.23
09:33:59|50995.23
09:34:00|50995.23
09:34:01|50995.23
09:34:02|50995.23
09:34:02|51014.49
09:34:03|51014.49
09:34:04|51014.49
09:34:05|51014.49
09:34:07|51014.49
09:34:07|51014.49
09:34:09|51014.49
09:34:10|51014.49
09:34:10|50998.
09:34:11|50998.
09:34:12|50998.
09:34:13|50998.
09:34:15|50998.
09:34:16|50998.
09:34:17|50998.
09:34:18|50998.
09:34:19|50998.
09:34:20|50998.
09:34:21|50998.
09:34:22|51010.4
09:34:23|51010.39
09:34:24|51010.39
09:34:25|51010.39
09:34:26|51010.39
09:34:27|51010.39
09:34:28|51010.39
09:34:29|51010.39
09:34:30|51010.39
09:34:31|51010.39
09:34:32|51010.39
09:34:33|51010.39
09:34:35|51010.39
09:34:36|51010.39
09:34:37|51010.39
09:34:37|51010.39
09:34:39|50995.75
09:34:40|50995.75
09:34:40|50995.75
09:34:41|50995.75
09:34:42|50995.75
09:34:43|50995.75
09:34:44|50995.75
09:34:46|50995.75
09:34:46|50995.75
09:34:48|50995.76
09:34:50|50995.76
09:34:51|50995.76
09:34:52|50995.76
09:34:53|50995.76
09:34:54|50995.76
09:34:55|50995.76
09:34:56|50995.76
09:34:57|50995.76
09:34:58|50995.76
09:34:59|50995.76
09:35:00|50995.76
09:35:01|50995.76
09:35:03|50995.76
09:35:04|50995.76
09:35:05|50995.76
09:35:07|50995.76
09:35:07|50995.76
09:35:08|50995.76
09:35:09|50995.76
09:35:11|50995.76
09:35:11|50995.76
09:35:12|50995.76
09:35:14|50995.76
09:35:15|50995.76
09:35:16|50995.76
09:35:17|50995.76
09:35:17|50995.76
09:35:19|50995.76
09:35:20|50995.76
09:35:20|50995.76
09:35:22|51001.99
09:35:23|51001.99
09:35:24|51001.99
09:35:25|51001.99
09:35:25|51001.99
09:35:27|51001.99
09:35:28|51001.99
09:35:28|51001.99
09:35:30|51001.99
09:35:31|51001.99
09:35:32|51001.99
09:35:32|51001.99
09:35:34|50989.26
09:35:35|50989.26
09:35:36|50989.26
09:35:37|50989.26
09:35:38|51001.98
09:35:39|51001.98
09:35:40|51001.98
09:35:41|51001.98
09:35:42|51001.98
09:35:42|51001.98
09:35:43|51001.99
09:35:45|51001.99
09:35:45|51001.99
09:35:47|51001.99
09:35:48|51001.99
09:35:48|51001.99
09:35:50|51001.99
09:35:51|51001.99
09:35:53|51001.99
09:35:54|51001.99
09:35:54|51001.99
09:35:56|51001.99
09:35:56|51001.99
09:35:58|51001.99
09:35:59|51001.99
09:35:59|51001.99
09:36:00|51001.99
09:36:02|51008.22
09:36:02|51008.22
09:36:04|51008.22
09:36:04|51008.22
09:36:05|51008.22
09:36:07|51008.22
09:36:08|51001.37
09:36:09|51001.37
09:36:10|51001.37
09:36:10|51001.37
09:36:12|51001.36
09:36:12|51001.36
09:36:13|51001.36
09:36:15|51001.36
09:36:16|51001.36
09:36:17|51001.36
09:36:17|51001.36
09:36:19|51001.36
09:36:19|51001.36
09:36:21|51001.36
09:36:21|51001.36
09:36:23|51001.36
09:36:24|51001.36
09:36:24|51001.36
09:36:25|51001.36
09:36:26|50990.25
09:36:27|50990.25
09:36:29|50990.25
09:36:29|50990.25
09:36:31|50990.25
09:36:31|50990.25
09:36:33|50990.25
09:36:33|50990.25
09:36:35|50990.25
09:36:35|50990.25
09:36:36|50990.25
09:36:38|50990.25
09:36:39|50987.04
09:36:40|50987.04
09:36:41|50987.04
09:36:42|50987.04
09:36:43|50987.04
09:36:44|50987.04
09:36:46|50987.04
09:36:46|50987.04
09:36:48|50988.01
09:36:48|50988.01
09:36:50|50988.01
09:36:51|50988.01
09:36:52|50988.01
09:36:53|50988.01
09:36:54|50988.01
09:36:56|50988.01
09:36:57|50988.01
09:36:58|50988.01
09:36:59|50988.01
09:37:00|50988.01
09:37:01|50988.01
09:37:02|50988.01
09:37:02|50988.01
09:37:04|50988.01
09:37:04|50988.01
09:37:06|50988.01
09:37:07|50988.01
09:37:08|50985.38
09:37:08|50985.38
09:37:10|50985.38
09:37:10|50985.38
09:37:12|50985.38
09:37:15|50985.38
09:37:15|50984.33
09:37:16|50984.33
09:37:17|50984.33
09:37:18|50984.33
09:37:19|50984.33
09:37:21|50984.33
09:37:21|50984.33
09:37:22|50997.99
09:37:23|51002.38
09:37:25|51002.38
09:37:26|51002.38
09:37:26|51002.38
09:37:27|51002.38
09:37:29|51002.38
09:37:29|51002.38
09:37:31|51002.38
09:37:31|51002.38
09:37:32|51002.38
09:37:33|51004.01
09:37:34|51004.01
09:37:35|51004.01
09:37:36|51004.01
09:37:37|51004.01
09:37:38|51004.01
09:37:40|51004.01
09:37:40|51004.01
09:37:41|51004.01
09:37:42|50995.54
09:37:44|50995.54
09:37:44|50995.54
09:37:45|50995.53
09:37:46|50995.53
09:37:47|50995.53
09:37:49|50995.53
09:37:50|50995.53
09:37:52|50994.37
09:37:53|50994.37
09:37:53|50994.37
09:37:55|50994.37
09:37:56|50994.37
09:37:57|50995.1
09:37:57|51001.02
09:37:59|51003.55
09:38:00|51003.55
09:38:01|51003.55
09:38:01|51004.18
09:38:04|51005.76
09:38:04|51005.76
09:38:05|51008.33
09:38:07|51008.33
09:38:07|51008.33
09:38:08|51008.33
09:38:09|51008.33
09:38:10|51008.33
09:38:12|51008.33
09:38:12|51008.33
09:38:13|51008.33
09:38:15|51008.33
09:38:15|51009.91
09:38:17|51009.91
09:38:18|51009.91
09:38:19|51009.91
09:38:19|51009.91
09:38:21|51009.91
09:38:22|51009.91
09:38:22|51009.91
09:38:23|51009.91
09:38:24|51009.91
09:38:26|51009.91
09:38:26|51009.91
09:38:27|51009.91
09:38:28|51009.91
09:38:29|51009.91
09:38:30|51009.91
09:38:32|51009.91
09:38:32|51009.91
09:38:33|51009.91
09:38:34|51009.91
09:38:35|51009.91
09:38:36|51009.91
09:38:37|51009.91
09:38:39|51009.91
09:38:40|51009.91
09:38:41|51009.91
09:38:41|51009.91
09:38:43|51009.91
09:38:44|51009.91
09:38:45|51009.91
09:38:46|51009.91
09:38:47|51009.91
09:38:48|51010.7
09:38:49|51010.7
09:38:50|51010.7
09:38:52|51014.
09:38:53|51014.
09:38:53|51014.
09:38:55|51014.
09:38:56|51013.93
09:38:57|51013.93
09:38:58|51013.93
09:38:59|51013.93
09:39:00|51013.93
09:39:01|51013.93
09:39:03|51013.93
09:39:03|51013.93
09:39:04|51013.93
09:39:06|51014.
09:39:06|51020.73
09:39:07|51020.73
09:39:08|51020.73
09:39:10|51020.73
09:39:10|51020.73
09:39:12|51020.73
09:39:12|51020.72
09:39:13|51020.72
09:39:15|51018.77
09:39:16|51018.77
09:39:17|51018.77
09:39:17|51018.77
09:39:19|51013.92
09:39:19|51013.92
09:39:20|51013.92
09:39:22|51012.79
09:39:22|51012.79
09:39:24|51012.79
09:39:25|51010.7
09:39:26|51008.53
09:39:27|51008.53
09:39:28|51008.53
09:39:29|51008.53
09:39:30|51008.53
09:39:31|51008.53
09:39:32|51008.53
09:39:33|51008.53
09:39:34|51008.53
09:39:35|51008.53
09:39:36|51008.53
09:39:37|51008.53
09:39:38|51008.53
09:39:39|51008.53
09:39:40|51008.53
09:39:41|51008.53
09:39:42|51008.53
09:39:43|51008.53
09:39:44|51008.53
09:39:45|51008.53
09:39:46|51008.53
09:39:48|51006.61
09:39:48|51006.61
09:39:49|51006.61
09:39:51|51006.6
09:39:51|51006.6
09:39:53|51006.6
09:39:54|51006.6
09:39:55|51006.6
09:39:56|51006.6
09:39:57|51006.6
09:39:57|51006.6
09:39:58|51006.6
09:40:00|51006.6
09:40:00|51006.6
09:40:02|51006.6
09:40:03|51006.6
09:40:03|51005.03
09:40:04|51005.03
09:40:06|51005.82
09:40:07|51006.36
09:40:08|51006.68
09:40:09|51006.68
09:40:10|51006.68
09:40:11|51011.46
09:40:12|51011.46
09:40:13|51011.46
09:40:15|51011.46
09:40:15|51011.46
09:40:17|51011.46
09:40:17|51011.46
09:40:18|51011.46
09:40:19|51011.46
09:40:21|51011.46
09:40:21|51011.46
09:40:22|51011.46
09:40:23|51011.46
09:40:24|51016.
09:40:25|51016.
09:40:27|51016.
09:40:28|51019.96
09:40:28|51019.96
09:40:30|51019.96
09:40:30|51019.96
09:40:32|51019.96
09:40:33|51019.96
09:40:34|51019.96
09:40:35|51019.96
09:40:35|51019.96
09:40:37|51019.96
09:40:38|51019.96
09:40:39|51019.96
09:40:39|51019.96
09:40:40|51019.96
09:40:42|51019.96
09:40:43|51019.96
09:40:43|51019.96
09:40:45|51019.96
09:40:46|51019.96
09:40:47|51019.96
09:40:47|51019.96
09:40:48|51018.37
09:40:49|51018.37
09:40:52|51018.37
09:40:53|51018.37
09:40:54|51018.37
09:40:55|51015.26
09:40:56|51015.26
09:40:56|51015.26
09:40:59|51010.
09:40:59|51010.
09:41:00|51010.
09:41:01|51010.
09:41:02|51010.
09:41:03|51010.
09:41:04|51010.
09:41:05|51010.
09:41:06|51010.
09:41:07|51010.
09:41:08|51010.
09:41:10|51010.
09:41:10|51010.
09:41:11|51010.01
09:41:12|51010.01
09:41:13|51010.01
09:41:14|51010.01
09:41:15|51010.01
09:41:17|51010.01
09:41:17|51010.01
09:41:18|51010.01
09:41:19|51010.01
09:41:20|51010.01
09:41:21|51010.01
09:41:22|51010.01
09:41:24|51010.01
09:41:25|51010.01
09:41:26|51010.01
09:41:27|51010.01
09:41:28|51010.01
09:41:29|51010.01
09:41:30|51008.42
09:41:31|51006.33
09:41:32|51006.33
09:41:33|51006.33
09:41:34|51006.33
09:41:35|51008.18
09:41:36|51008.18
09:41:37|51008.18
09:41:38|51008.18
09:41:39|51008.18
09:41:40|51008.18
09:41:41|51009.76
09:41:42|51015.08
09:41:43|51015.08
09:41:44|51015.08
09:41:45|51015.08
09:41:46|51015.08
09:41:47|51015.08
09:41:48|51015.08
09:41:49|51015.08
09:41:50|51015.08
09:41:51|51015.08
09:41:52|51015.08
09:41:53|51015.08
09:41:54|51015.08
09:41:55|51015.08
09:41:56|51015.08
09:41:57|51015.08
09:41:59|51015.08
09:42:00|51015.08
09:42:01|51015.08
09:42:02|51015.08
09:42:03|51015.08
09:42:04|51015.08
09:42:05|51015.08
09:42:07|51015.08
09:42:07|51020.
09:42:08|51020.
09:42:10|51020.
09:42:10|51020.
09:42:11|51020.
09:42:12|51020.
09:42:14|51020.
09:42:14|51025.99
09:42:15|51025.99
09:42:17|51025.99
09:42:18|51025.99
09:42:19|51029.99
09:42:19|51029.99
09:42:20|51029.99
09:42:21|51029.99
09:42:23|51029.99
09:42:24|51029.99
09:42:25|51029.99
09:42:26|51029.99
09:42:27|51029.99
09:42:28|51029.99
09:42:29|51029.99
09:42:30|51029.99
09:42:31|51029.99
09:42:32|51032.97
09:42:33|51032.97
09:42:34|51032.97
09:42:35|51032.97
09:42:36|51032.97
09:42:37|51032.97
09:42:38|51032.97
09:42:39|51032.97
09:42:40|51032.97
09:42:41|51032.97
09:42:42|51032.97
09:42:43|51036.
09:42:44|51036.
09:42:45|51036.
09:42:46|51036.
09:42:47|51036.
09:42:48|51036.
09:42:49|51036.
09:42:50|51036.
09:42:51|51036.
09:42:52|51036.
09:42:54|51036.
09:42:55|51036.
09:42:56|51036.
09:42:58|51036.
09:42:58|51036.
09:42:59|51036.
09:43:01|51036.
09:43:01|51037.14
09:43:03|51037.14
09:43:03|51037.14
09:43:04|51037.14
09:43:05|51037.14
09:43:06|51037.14
09:43:07|51037.14
09:43:08|51037.14
09:43:10|51037.14
09:43:10|51037.14
09:43:11|51036.6
09:43:13|51029.99
09:43:13|51029.99
09:43:14|51029.99
09:43:15|51029.99
09:43:17|51029.99
09:43:18|51029.99
09:43:19|51029.99
09:43:19|51029.99
09:43:20|51029.63
09:43:22|51029.64
09:43:23|51029.64
09:43:24|51029.64
09:43:25|51029.63
09:43:26|51029.63
09:43:26|51029.63
09:43:27|51029.63
09:43:28|51029.63
09:43:30|51029.63
09:43:31|51029.63
09:43:32|51029.63
09:43:32|51029.63
09:43:34|51029.63
09:43:34|51029.63
09:43:35|51029.63
09:43:36|51029.63
09:43:38|51029.63
09:43:39|51029.63
09:43:39|51029.63
09:43:42|51029.63
09:43:42|51029.63
09:43:44|51029.63
09:43:44|51029.63
09:43:45|51029.63
09:43:46|51029.63
09:43:47|51029.63
09:43:48|51029.63
09:43:50|51029.63
09:43:51|51029.64
09:43:51|51029.64
09:43:52|51029.64
09:43:53|51029.64
09:43:55|51029.64
09:43:56|51039.43
09:43:58|51039.43
09:43:58|51039.43
09:44:00|51039.43
09:44:00|51039.43
09:44:02|51039.43
09:44:02|51039.43
09:44:04|51039.43
09:44:05|51039.43
09:44:05|51039.43
09:44:07|51039.43
09:44:08|51039.43
09:44:09|51039.43
09:44:11|51039.43
09:44:12|51052.
09:44:12|51052.
09:44:14|51052.
09:44:15|51052.
09:44:16|51052.
09:44:17|51052.
09:44:17|51052.
09:44:19|51052.
09:44:20|51052.
09:44:21|51052.
09:44:21|51052.
09:44:22|51052.
09:44:24|51052.
09:44:24|51052.
09:44:25|51051.89
09:44:26|51051.89
09:44:27|51051.89
09:44:28|51051.12
09:44:29|51039.3
09:44:31|51039.3
09:44:32|51040.
09:44:32|51040.
09:44:34|51040.
09:44:35|51040.
09:44:35|51040.
09:44:36|51040.
09:44:38|51040.
09:44:38|51040.
09:44:40|51040.
09:44:41|51040.
09:44:41|51040.
09:44:42|51040.
09:44:44|51040.
09:44:45|51040.
09:44:46|51040.
09:44:46|51040.
09:44:48|51040.
09:44:48|51040.
09:44:49|51040.
09:44:51|51040.
09:44:52|51040.
09:44:52|51040.
09:44:54|51040.
09:44:56|51040.
09:44:56|51040.
09:44:58|51040.
09:44:59|51040.
09:45:00|51040.
09:45:02|51045.99
09:45:02|51045.99
09:45:03|51045.99
09:45:04|51045.99
09:45:06|51045.99
09:45:06|51045.99
09:45:07|51045.99
09:45:09|51045.99
09:45:10|51045.99
09:45:11|51046.14
09:45:11|51046.14
09:45:12|51044.41
09:45:13|51042.31
09:45:14|51042.32
09:45:15|51042.32
09:45:16|51042.32
09:45:18|51042.32
09:45:18|51042.31
09:45:19|51039.56
09:45:20|51037.11
09:45:21|51037.11
09:45:22|51031.79
09:45:23|51021.18
09:45:24|51021.19
09:45:25|51021.19
09:45:26|51021.19
09:45:28|51021.19
09:45:28|51021.19
09:45:29|51021.19
09:45:30|51021.19
09:45:31|51021.19
09:45:32|51021.19
09:45:33|51021.19
09:45:34|51021.19
09:45:35|51021.19
09:45:36|51021.19
09:45:37|51027.27
09:45:38|51027.27
09:45:39|51027.27
09:45:40|51027.27
09:45:41|51021.18
09:45:42|51021.18
09:45:44|51021.19
09:45:45|51021.19
09:45:46|51021.19
09:45:48|51021.18
09:45:49|51021.18
09:45:50|51021.18
09:45:50|51017.51
09:45:51|51017.51
09:45:53|51017.51
09:45:53|51017.51
09:45:55|51013.84
09:45:56|51008.
09:45:57|51008.
09:45:58|51008.
09:45:59|51008.
09:46:00|51008.
09:46:01|51008.
09:46:02|51008.
09:46:03|51008.
09:46:04|51008.
09:46:05|51008.
09:46:06|51008.
09:46:07|51008.
09:46:08|51008.
09:46:09|51008.
09:46:10|51007.76
09:46:11|51011.76
09:46:12|51011.76
09:46:13|51011.43
09:46:14|51011.43
09:46:15|51011.43
09:46:16|51011.43
09:46:17|51011.43
09:46:18|51011.43
09:46:19|51011.43
09:46:20|51015.43
09:46:21|51019.99
09:46:22|51019.99
09:46:23|51021.54
09:46:24|51021.54
09:46:25|51021.54
09:46:26|51021.54
09:46:28|51021.54
09:46:28|51021.54
09:46:29|51021.54
09:46:31|51021.54
09:46:31|51021.54
09:46:32|51021.54
09:46:33|51021.54
09:46:35|51022.49
09:46:36|51022.49
09:46:36|51022.49
09:46:37|51022.5
09:46:38|51022.5
09:46:39|51022.5
09:46:40|51022.5
09:46:41|51012.06
09:46:43|51012.06
09:46:44|51012.06
09:46:44|51012.06
09:46:46|51012.06
09:46:46|51012.06
09:46:48|51012.06
09:46:48|51012.06
09:46:49|51012.06
09:46:50|51012.06
09:46:51|51012.06
09:46:52|51005.07
09:46:53|51008.74
09:46:54|51010.32
09:46:55|51010.32
09:46:57|51014.
09:46:59|51014.
09:46:59|51014.
09:47:01|51013.99
09:47:02|51013.99
09:47:02|51006.
09:47:04|51006.
09:47:05|51006.
09:47:05|51006.
09:47:07|51006.
09:47:08|51006.
09:47:09|51006.
09:47:10|51006.
09:47:12|51004.07
09:47:12|51004.07
09:47:14|51004.07
09:47:14|51004.07
09:47:15|51004.07
09:47:16|51004.07
09:47:18|51004.07
09:47:18|51004.07
09:47:20|51004.07
09:47:20|51004.31
09:47:21|51004.31
09:47:22|51004.31
09:47:23|51004.31
09:47:24|51004.31
09:47:26|51004.31
09:47:26|51004.31
09:47:28|51004.31
09:47:28|51004.31
09:47:29|51004.31
09:47:31|51004.31
09:47:31|50988.01
09:47:33|50988.
09:47:34|50988.
09:47:34|50988.
09:47:36|50988.
09:47:37|50979.78
09:47:37|50979.78
09:47:38|50979.78
09:47:40|50979.78
09:47:40|50979.78
09:47:41|50986.24
09:47:42|50986.24
09:47:43|50986.24
09:47:45|50986.24
09:47:45|50986.24
09:47:46|50986.24
09:47:47|50986.24
09:47:49|50986.24
09:47:49|50986.24
09:47:50|50986.24
09:47:52|50986.24
09:47:52|50986.24
09:47:54|50974.01
09:47:55|50974.01
09:47:56|50974.01
09:47:57|50974.01
09:47:59|50974.01
09:48:00|50974.01
09:48:02|50974.01
09:48:03|50974.01
09:48:04|50974.01
09:48:04|50974.01
09:48:06|50974.01
09:48:07|50974.01
09:48:08|50974.01
09:48:09|50974.01
09:48:10|50974.01
09:48:11|50974.01
09:48:12|50969.63
09:48:13|50969.63
09:48:14|50967.58
09:48:15|50967.58
09:48:16|50967.58
09:48:17|50964.55
09:48:18|50964.55
09:48:19|50961.23
09:48:20|50961.23
09:48:21|50961.23
09:48:22|50961.23
09:48:23|50961.23
09:48:24|50961.23
09:48:25|50961.23
09:48:26|50961.23
09:48:27|50961.23
09:48:28|50961.23
09:48:29|50961.23
09:48:30|50961.23
09:48:31|50961.23
09:48:32|50961.23
09:48:33|50961.23
09:48:34|50961.23
09:48:35|50961.23
09:48:36|50961.23
09:48:37|50961.23
09:48:38|50961.23
09:48:39|50961.23
09:48:40|50961.23
09:48:41|50961.23
09:48:42|50951.16
09:48:43|50951.16
09:48:44|50949.25
09:48:45|50949.25
09:48:46|50949.25
09:48:47|50949.25
09:48:48|50949.25
09:48:49|50949.25
09:48:51|50949.25
09:48:51|50949.25
09:48:52|50949.25
09:48:53|50910.
09:48:54|50909.51
09:48:55|50926.01
09:48:56|50924.67
09:48:58|50923.69
09:49:00|50923.69
09:49:00|50923.69
09:49:01|50923.69
09:49:02|50923.69
09:49:03|50920.
09:49:04|50902.68
09:49:05|50892.48
09:49:06|50890.02
09:49:08|50890.02
09:49:08|50892.49
09:49:09|50892.49
09:49:10|50892.49
09:49:11|50892.49
09:49:13|50892.49
09:49:13|50892.49
09:49:15|50892.49
09:49:16|50892.49
09:49:16|50892.49
09:49:18|50892.49
09:49:18|50892.49
09:49:19|50892.49
09:49:20|50892.49
09:49:21|50892.49
09:49:22|50892.49
09:49:23|50892.49
09:49:24|50892.49
09:49:26|50892.49
09:49:26|50898.
09:49:28|50898.
09:49:29|50898.
09:49:30|50900.29
09:49:31|50900.29
09:49:32|50900.29
09:49:33|50908.24
09:49:34|50908.24
09:49:35|50908.24
09:49:36|50874.
09:49:37|50871.75
09:49:38|50871.75
09:49:39|50871.75
09:49:40|50871.75
09:49:42|50871.76
09:49:42|50880.31
09:49:43|50880.31
09:49:44|50880.31
09:49:45|50880.31
09:49:47|50880.31
09:49:48|50880.31
09:49:48|50880.31
09:49:50|50880.31
09:49:50|50874.01
09:49:52|50874.01
09:49:53|50868.01
09:49:54|50868.01
09:49:55|50882.36
09:49:56|50882.36
09:49:57|50882.36
09:49:58|50882.36
09:50:00|50882.36
09:50:00|50882.36
09:50:01|50882.36
09:50:03|50882.36
09:50:03|50882.36
09:50:05|50882.36
09:50:06|50881.74
09:50:07|50881.74
09:50:07|50881.74
09:50:09|50881.74
09:50:09|50881.98
09:50:11|50881.98
09:50:12|50881.98
09:50:12|50881.98
09:50:13|50881.98
09:50:15|50881.98
09:50:16|50881.98
09:50:17|50881.98
09:50:17|50880.25
09:50:19|50880.25
09:50:20|50880.25
09:50:21|50880.25
09:50:21|50880.25
09:50:22|50888.
09:50:23|50888.
09:50:25|50888.
09:50:26|50894.62
09:50:27|50894.62
09:50:28|50894.62
09:50:29|50901.18
09:50:30|50901.18
09:50:31|50901.18
09:50:32|50898.
09:50:33|50898.
09:50:34|50898.
09:50:35|50898.
09:50:35|50898.
09:50:38|50898.
09:50:38|50904.
09:50:39|50904.
09:50:40|50904.
09:50:41|50904.
09:50:42|50904.
09:50:43|50904.
09:50:44|50904.
09:50:45|50904.
09:50:46|50904.
09:50:47|50904.
09:50:48|50904.
09:50:49|50904.
09:50:50|50904.
09:50:51|50904.
09:50:53|50904.
09:50:53|50904.
09:50:54|50904.
09:50:55|50904.
09:50:56|50904.
09:50:57|50904.
09:50:58|50912.76
09:51:00|50912.76
09:51:02|50916.98
09:51:03|50916.49
09:51:04|50916.49
09:51:05|50927.98
09:51:05|50926.25
09:51:06|50926.25
09:51:07|50926.25
09:51:09|50926.25
09:51:09|50926.25
09:51:10|50918.01
09:51:11|50918.01
09:51:12|50918.01
09:51:14|50918.01
09:51:15|50918.01
09:51:16|50918.01
09:51:17|50918.01
09:51:18|50918.01
09:51:18|50918.01
09:51:20|50918.01
09:51:21|50918.01
09:51:22|50918.01
09:51:23|50918.01
09:51:24|50918.01
09:51:25|50918.01
09:51:26|50904.38
09:51:27|50904.38
09:51:27|50904.38
09:51:29|50916.98
09:51:30|50916.98
09:51:31|50916.98
09:51:32|50916.98
09:51:33|50916.98
09:51:34|50916.98
09:51:35|50916.98
09:51:36|50916.98
09:51:37|50916.98
09:51:38|50916.98
09:51:39|50916.98
09:51:40|50916.98
09:51:41|50916.98
09:51:42|50916.98
09:51:43|50916.98
09:51:44|50916.98
09:51:45|50916.98
09:51:46|50916.98
09:51:47|50916.98
09:51:48|50916.98
09:51:49|50916.98
09:51:50|50916.98
09:51:51|50916.98
09:51:52|50916.98
09:51:53|50916.98
09:51:54|50912.01
09:51:55|50912.01
09:51:56|50912.01
09:51:57|50912.01
09:51:58|50912.01
09:51:59|50912.01
09:52:01|50912.01
09:52:03|50912.01
09:52:04|50912.01
09:52:05|50921.99
09:52:06|50921.99
09:52:07|50928.82
09:52:08|50928.82
09:52:09|50932.
09:52:10|50932.
09:52:12|50932.
09:52:12|50932.
09:52:14|50932.
09:52:14|50932.
09:52:15|50932.
09:52:16|50932.
09:52:17|50932.
09:52:18|50932.
09:52:20|50932.
09:52:20|50932.
09:52:21|50932.
09:52:22|50932.
09:52:23|50932.
09:52:24|50931.99
09:52:25|50931.99
09:52:26|50931.99
09:52:28|50925.14
09:52:29|50925.14
09:52:30|50925.14
09:52:31|50925.14
09:52:32|50925.14
09:52:33|50925.14
09:52:34|50925.14
09:52:34|50918.52
09:52:36|50918.52
09:52:37|50918.52
09:52:38|50918.52
09:52:38|50919.5
09:52:40|50920.56
09:52:41|50932.
09:52:42|50932.
09:52:42|50932.
09:52:43|50932.
09:52:44|50932.
09:52:46|50932.
09:52:47|50932.
09:52:48|50932.
09:52:48|50932.
09:52:49|50932.
09:52:51|50932.
09:52:51|50932.
09:52:52|50932.
09:52:54|50932.
09:52:55|50932.
09:52:56|50932.
09:52:57|50932.
09:52:58|50932.
09:52:58|50932.
09:52:59|50932.
09:53:00|50932.
09:53:03|50932.
09:53:04|50932.
09:53:05|50932.
09:53:06|50932.
09:53:08|50932.
09:53:08|50932.
09:53:09|50932.
09:53:11|50932.
09:53:11|50932.
09:53:12|50932.
09:53:14|50932.
09:53:15|50934.
09:53:15|50927.5
09:53:17|50926.28
09:53:17|50926.28
09:53:19|50926.28
09:53:19|50926.28
09:53:21|50926.
09:53:21|50926.
09:53:23|50926.
09:53:24|50926.
09:53:25|50926.
09:53:26|50926.
09:53:26|50926.
09:53:28|50925.99
09:53:30|50925.99
09:53:30|50925.99
09:53:32|50925.99
09:53:32|50925.99
09:53:33|50926.03
09:53:34|50926.04
09:53:35|50926.28
09:53:36|50924.72
09:53:38|50918.01
09:53:38|50918.01
09:53:39|50918.01
09:53:40|50918.01
09:53:41|50918.01
09:53:43|50918.01
09:53:43|50918.01
09:53:44|50918.01
09:53:45|50918.01
09:53:46|50918.01
09:53:47|50918.01
09:53:48|50918.01
09:53:50|50918.02
09:53:50|50918.02
09:53:52|50918.02
09:53:52|50918.02
09:53:53|50918.02
09:53:54|50918.02
09:53:55|50918.02
09:53:56|50918.02
09:53:57|50918.02
09:53:58|50918.02
09:54:00|50918.02
09:54:01|50918.01
09:54:03|50918.01
09:54:04|50918.01
09:54:05|50918.02
09:54:05|50918.02
09:54:07|50918.02
09:54:07|50918.02
09:54:09|50918.02
09:54:10|50918.02
09:54:11|50918.02
09:54:12|50918.02
09:54:12|50918.02
09:54:13|50913.08
09:54:15|50910.26
09:54:16|50910.26
09:54:16|50910.26
09:54:18|50910.26
09:54:19|50906.
09:54:20|50906.
09:54:20|50906.
09:54:22|50906.
09:54:23|50906.
09:54:24|50906.
09:54:25|50906.
09:54:26|50906.
09:54:27|50906.
09:54:28|50906.
09:54:29|50906.
09:54:30|50906.
09:54:31|50906.
09:54:32|50906.
09:54:33|50906.
09:54:34|50906.
09:54:35|50906.
09:54:36|50907.76
09:54:37|50907.76
09:54:38|50907.76
09:54:39|50907.76
09:54:40|50910.71
09:54:41|50910.71
09:54:42|50910.71
09:54:43|50910.71
09:54:44|50910.71
09:54:45|50910.71
09:54:46|50910.71
09:54:47|50911.68
09:54:48|50911.68
09:54:49|50911.68
09:54:50|50911.68
09:54:51|50916.
09:54:52|50916.
09:54:53|50916.
09:54:54|50916.
09:54:56|50916.
09:54:56|50916.
09:54:57|50916.
09:54:59|50916.
09:54:59|50916.
09:55:00|50920.05
09:55:01|50920.05
09:55:03|50920.05
09:55:04|50920.05
09:55:05|50920.05
09:55:06|50920.05
09:55:07|50920.05
09:55:09|50929.36
09:55:10|50929.36
09:55:10|50929.36
09:55:11|50929.36
09:55:13|50934.35
09:55:14|50934.35
09:55:15|50934.35
09:55:16|50934.35
09:55:17|50940.
09:55:18|50940.
09:55:19|50940.
09:55:21|50940.
09:55:22|50940.
09:55:22|50940.
09:55:24|50940.
09:55:24|50940.
09:55:26|50940.
09:55:26|50940.
09:55:28|50941.87
09:55:28|50941.87
09:55:30|50937.15
09:55:30|50937.15
09:55:31|50937.15
09:55:32|50937.15
09:55:33|50937.15
09:55:35|50937.15
09:55:35|50937.15
09:55:37|50937.15
09:55:38|50937.15
09:55:39|50937.15
09:55:39|50937.15
09:55:40|50934.34
09:55:42|50935.75
09:55:42|50935.93
09:55:43|50935.93
09:55:44|50935.93
09:55:45|50935.93
09:55:46|50935.93
09:55:47|50935.93
09:55:48|50935.93
09:55:49|50935.93
09:55:51|50935.93
09:55:53|50935.93
09:55:53|50935.93
09:55:54|50935.93
09:55:56|50935.93
09:55:57|50935.93
09:55:57|50938.02
09:55:59|50938.02
09:55:59|50938.02
09:56:01|50938.02
09:56:01|50938.68
09:56:02|50938.68
09:56:03|50938.68
09:56:05|50938.68
09:56:06|50938.68
09:56:07|50938.68
09:56:08|50938.68
09:56:10|50938.68
09:56:11|50938.26
09:56:12|50938.26
09:56:13|50938.26
09:56:15|50938.26
09:56:15|50938.26
09:56:17|50938.26
09:56:18|50938.26
09:56:18|50938.26
09:56:20|50928.26
09:56:21|50928.26
09:56:22|50928.26
09:56:23|50928.26
09:56:24|50928.26
09:56:25|50928.26
09:56:26|50928.26
09:56:27|50928.26
09:56:28|50928.26
09:56:30|50928.26
09:56:31|50928.26
09:56:32|50928.26
09:56:32|50928.26
09:56:33|50928.26
09:56:34|50928.26
09:56:36|50928.26
09:56:37|50928.26
09:56:38|50928.26
09:56:39|50929.52
09:56:40|50929.52
09:56:41|50929.52
09:56:42|50929.52
09:56:43|50929.52
09:56:44|50929.52
09:56:45|50929.52
09:56:46|50929.52
09:56:47|50929.52
09:56:48|50929.52
09:56:49|50929.52
09:56:50|50929.52
09:56:51|50929.52
09:56:52|50929.52
09:56:53|50929.52
09:56:54|50929.52
09:56:55|50929.52
09:56:56|50929.52
09:56:57|50929.52
09:56:58|50929.52
09:56:59|50929.52
09:57:00|50929.52
09:57:01|50929.52
09:57:02|50929.52
09:57:03|50929.52
09:57:05|50929.52
09:57:07|50929.52
09:57:07|50929.52
09:57:08|50929.52
09:57:10|50929.52
09:57:10|50929.52
09:57:12|50929.52
09:57:12|50929.52
09:57:13|50929.52
09:57:15|50929.52
09:57:15|50929.52
09:57:17|50929.52
09:57:17|50929.52
09:57:19|50929.52
09:57:20|50929.52
09:57:20|50934.25
09:57:21|50934.25
09:57:22|50934.25
09:57:23|50934.25
09:57:24|50934.25
09:57:26|50934.25
09:57:26|50934.25
09:57:27|50934.25
09:57:28|50934.25
09:57:30|50934.25
09:57:30|50934.25
09:57:32|50934.25
09:57:32|50934.25
09:57:33|50934.25
09:57:35|50934.25
09:57:36|50934.25
09:57:37|50934.25
09:57:38|50934.25
09:57:39|50934.25
09:57:41|50934.25
09:57:41|50939.49
09:57:42|50939.49
09:57:43|50939.49
09:57:44|50939.49
09:57:46|50939.49
09:57:47|50939.49
09:57:48|50939.49
09:57:49|50939.49
09:57:50|50939.49
09:57:51|50939.49
09:57:52|50944.28
09:57:53|50946.66
09:57:54|50948.24
09:57:54|50948.24
09:57:55|50948.24
09:57:57|50948.24
09:57:57|50948.24
09:57:59|50951.12
09:58:00|50951.12
09:58:02|50951.12
09:58:02|50951.12
09:58:03|50951.12
09:58:05|50951.12
09:58:06|50962.
09:58:07|50962.
09:58:09|50962.
09:58:09|50962.
09:58:10|50962.
09:58:12|50962.
09:58:13|50970.
09:58:14|50970.
09:58:15|50970.
09:58:17|50970.
09:58:17|50970.
09:58:18|50970.
09:58:20|50970.
09:58:20|50970.
09:58:21|50970.
09:58:22|50970.
09:58:23|50981.32
09:58:24|50981.32
09:58:25|50981.32
09:58:26|50981.32
09:58:27|50981.32
09:58:28|50981.32
09:58:30|50981.32
09:58:30|50981.32
09:58:31|50993.64
09:58:33|50993.64
09:58:33|50993.64
09:58:34|50993.64
09:58:35|50993.64
09:58:36|50993.64
09:58:38|50993.64
09:58:39|50993.64
09:58:39|50993.64
09:58:40|50993.64
09:58:42|50993.64
09:58:42|50993.64
09:58:43|50993.64
09:58:44|50993.64
09:58:46|50993.64
09:58:47|50993.64
09:58:47|50993.64
09:58:48|50993.64
09:58:49|50993.64
09:58:50|50993.64
09:58:51|50993.64
09:58:53|50993.65
09:58:53|50993.65
09:58:54|50993.65
09:58:55|50993.65
09:58:57|50993.65
09:58:57|50993.65
09:58:59|50993.65
09:59:00|50992.64
09:59:00|50992.64
09:59:02|50992.65
09:59:03|50992.65
09:59:04|50992.65
09:59:06|50992.65
09:59:06|50992.65
09:59:08|50992.65
09:59:09|50986.59
09:59:10|50982.47
09:59:11|50976.42
09:59:12|50976.42
09:59:13|50976.42
09:59:14|50996.47
09:59:15|50999.99
09:59:16|50999.99
09:59:18|50996.82
09:59:18|50996.82
09:59:19|50996.82
09:59:20|50996.82
09:59:21|50996.82
09:59:22|50996.82
09:59:23|50996.82
09:59:24|50996.82
09:59:25|50996.82
09:59:26|50996.82
09:59:28|50996.82
09:59:29|50996.82
09:59:29|50996.82
09:59:30|50996.82
09:59:32|50996.82
09:59:32|50996.82
09:59:33|50996.82
09:59:34|50996.82
09:59:36|50996.82
09:59:36|50996.82
09:59:37|50996.82
09:59:38|50996.82
09:59:39|50996.82
09:59:40|50996.82
09:59:41|50996.82
09:59:42|50996.82
09:59:44|50996.82
09:59:45|50996.82
09:59:45|50996.82
09:59:47|50996.82
09:59:47|50996.82
09:59:49|50996.82
09:59:49|50996.82
09:59:50|50998.16
09:59:51|50998.16
09:59:53|50998.16
09:59:54|50998.16
09:59:54|50998.16
09:59:55|50998.16
09:59:56|50998.16
09:59:57|50998.16
09:59:59|50998.16
09:59:59|50998.16
10:00:00|50998.16
10:00:01|50998.16
10:00:02|50998.16
10:00:03|50998.16
10:00:05|50998.16
10:00:06|51001.25
10:00:07|51001.25
10:00:08|51001.25
10:00:09|51001.25
10:00:10|51001.25
10:00:11|51001.25
10:00:13|51001.25
10:00:13|51001.25
10:00:14|51001.25
10:00:15|51008.39
10:00:16|51008.39
10:00:18|51008.39
10:00:18|51008.39
10:00:19|51005.51
10:00:21|51006.
10:00:21|51006.
10:00:23|51006.
10:00:23|51006.
10:00:24|51006.
10:00:25|51006.
10:00:26|51006.
10:00:27|51006.
10:00:28|51006.66
10:00:29|51006.66
10:00:30|51006.66
10:00:32|51006.66
10:00:33|51006.66
10:00:33|51006.66
10:00:34|51007.1
10:00:36|51007.1
10:00:36|51007.1
10:00:37|51007.1
10:00:38|51007.1
10:00:39|51007.1
10:00:40|51007.1
10:00:41|51012.
10:00:43|51012.
10:00:44|51012.
10:00:45|51012.
10:00:46|51012.
10:00:48|51012.
10:00:48|51012.
10:00:49|51012.
10:00:50|51012.
10:00:51|51012.
10:00:52|51012.
10:00:53|51012.
10:00:54|51012.
10:00:55|51012.
10:00:56|51012.
10:00:57|51012.
10:00:58|51012.
10:00:59|51012.
10:01:00|51012.
10:01:01|51012.
10:01:02|51012.
10:01:03|51012.
10:01:04|51012.
10:01:05|51012.
10:01:07|51012.
10:01:09|51012.
10:01:09|51012.
10:01:10|51012.
10:01:11|51012.
10:01:12|51012.
10:01:13|51012.24
10:01:15|51012.24
10:01:15|51012.24
10:01:17|51012.24
10:01:18|51012.25
10:01:19|51012.25
10:01:19|51012.25
10:01:20|51012.25
10:01:22|51012.25
10:01:23|51012.25
10:01:24|51012.25
10:01:25|51012.25
10:01:26|51012.25
10:01:27|51012.25
10:01:28|51012.25
10:01:29|51012.25
10:01:30|51012.25
10:01:31|51012.25
10:01:33|51015.76
10:01:33|51015.76
10:01:34|51015.76
10:01:35|51015.76
10:01:36|51015.76
10:01:38|51015.76
10:01:39|51015.76
10:01:40|51015.76
10:01:40|51015.76
10:01:41|51017.34
10:01:42|51017.34
10:01:44|51017.34
10:01:44|51017.34
10:01:46|51017.34
10:01:47|51017.34
10:01:47|51017.34
10:01:49|51017.34
10:01:49|51017.34
10:01:51|51024.91
10:01:52|51024.9
10:01:53|51024.9
10:01:54|51024.9
10:01:55|51024.9
10:01:56|51024.9
10:01:57|51024.9
10:01:58|51024.9
10:01:59|51024.9
10:02:00|51024.9
10:02:01|51024.9
10:02:02|51024.9
10:02:03|51024.9
10:02:04|51024.9
10:02:05|51024.9
10:02:06|51024.9
10:02:07|51024.9
10:02:08|51024.9
10:02:09|51024.9
10:02:11|51024.9
10:02:11|51024.9
10:02:12|51024.9
10:02:13|51024.9
10:02:15|51024.9
10:02:16|51024.9
10:02:16|51024.9
10:02:17|51024.9
10:02:18|51024.9
10:02:20|51024.9
10:02:21|51024.9
10:02:21|51029.61
10:02:22|51029.61
10:02:24|51029.61
10:02:24|51029.61
10:02:26|51029.61
10:02:27|51029.61
10:02:27|51029.61
10:02:28|51029.61
10:02:29|51029.61
10:02:30|51029.61
10:02:31|51029.61
10:02:32|51029.61
10:02:33|51029.61
10:02:34|51029.61
10:02:35|51029.61
10:02:37|51029.61
10:02:37|51029.61
10:02:39|51032.42
10:02:40|51032.42
10:02:40|51031.17
10:02:41|51031.17
10:02:42|51023.41
10:02:44|51023.41
10:02:44|51017.37
10:02:46|51017.37
10:02:46|51017.37
10:02:48|51017.37
10:02:48|51017.37
10:02:49|51017.37
10:02:50|51017.37
10:02:51|51017.44
10:02:52|51023.02
10:02:54|51023.02
10:02:55|51023.02
10:02:55|51023.02
10:02:56|51023.02
10:02:58|51023.02
10:02:58|51023.02
10:02:59|51023.02
10:03:00|51023.02
10:03:01|51023.02
10:03:04|51023.02
10:03:04|51023.02
10:03:05|51023.02
10:03:06|51023.02
10:03:07|51023.02
10:03:08|51023.02
10:03:09|51023.02
10:03:10|51023.02
10:03:12|51031.26
10:03:13|51032.79
10:03:14|51032.79
10:03:15|51032.79
10:03:16|51032.79
10:03:17|51039.43
10:03:18|51049.31
10:03:18|51049.31
10:03:20|51049.31
10:03:21|51049.31
10:03:22|51049.31
10:03:23|51049.31
10:03:24|51049.31
10:03:25|51049.32
10:03:26|51049.32
10:03:28|51049.32
10:03:28|51049.32
10:03:30|51049.32
10:03:30|51038.96
10:03:31|51036.95
10:03:32|51036.95
10:03:34|51036.95
10:03:35|51036.95
10:03:35|51036.95
10:03:36|51036.95
10:03:37|51036.95
10:03:38|51036.95
10:03:40|51036.95
10:03:40|51034.46
10:03:41|51034.46
10:03:42|51034.46
10:03:43|51034.46
10:03:44|51034.46
10:03:45|51034.46
10:03:46|51034.46
10:03:47|51034.46
10:03:48|51034.46
10:03:49|51034.46
10:03:51|51034.
10:03:51|51034.
10:03:53|51034.
10:03:54|51034.
10:03:54|51034.
10:03:56|51034.
10:03:57|51032.42
10:03:58|51032.42
10:03:59|51032.42
10:03:59|51032.42
10:04:01|51030.
10:04:01|51030.
10:04:03|51030.
10:04:03|51030.
10:04:05|51030.
10:04:05|51030.
10:04:07|51030.
10:04:07|51030.
10:04:09|51030.
10:04:11|51030.25
10:04:12|51030.25
10:04:13|51024.12
10:04:14|51024.12
10:04:16|51024.12
10:04:17|51024.12
10:04:18|51024.12
10:04:18|51022.11
10:04:20|51025.98
10:04:21|51025.98
10:04:21|51025.98
10:04:23|51025.98
10:04:24|51032.
10:04:25|51031.99
10:04:26|51031.99
10:04:26|51032.
10:04:28|51032.
10:04:28|51032.
10:04:30|51032.
10:04:31|51032.
10:04:31|51032.
10:04:33|51032.
10:04:34|51032.
10:04:35|51032.
10:04:36|51032.
10:04:37|51030.01
10:04:38|51027.88
10:04:39|51027.88
10:04:40|51027.88
10:04:41|51018.25
10:04:42|51013.21
10:04:43|51013.21
10:04:44|51013.21
10:04:45|51013.21
10:04:46|51013.21
10:04:47|51013.21
10:04:48|51013.21
10:04:49|51013.21
10:04:50|51018.26
10:04:51|51018.26
10:04:52|51018.26
10:04:53|51018.26
10:04:54|51018.26
10:04:55|51018.26
10:04:56|51018.26
10:04:57|51018.26
10:04:58|51018.26
10:04:59|51018.26
10:05:00|51018.26
10:05:01|51018.26
10:05:02|51018.26
10:05:03|51018.26
10:05:04|51021.63
10:05:05|51021.63
10:05:06|51018.5
10:05:07|51018.5
10:05:08|51018.5
10:05:09|51018.5
10:05:10|51018.5
10:05:11|51018.5
10:05:12|51018.5
10:05:14|51018.5
10:05:15|51016.18
10:05:16|51016.18
10:05:16|51014.01
10:05:18|51014.01
10:05:19|51014.01
10:05:20|51014.01
10:05:22|51014.01
10:05:23|51014.01
10:05:24|51014.01
10:05:24|51014.01
10:05:25|51014.01
10:05:26|51014.01
10:05:27|51014.01
10:05:28|51014.01
10:05:29|51008.
10:05:30|51008.
10:05:31|51008.
10:05:32|51008.
10:05:34|51008.
10:05:35|51008.
10:05:35|51008.
10:05:36|51008.
10:05:38|51008.
10:05:38|51008.
10:05:39|51008.
10:05:40|51008.
10:05:42|51008.
10:05:42|51008.
10:05:43|51008.
10:05:44|51008.
10:05:45|51008.
10:05:46|51008.
10:05:47|51008.
10:05:48|51008.
10:05:50|51008.
10:05:50|51008.
10:05:52|51002.01
10:05:52|51002.01
10:05:53|51002.01
10:05:54|51002.01
10:05:56|51006.25
10:05:56|51006.25
10:05:57|51006.25
10:05:58|51006.25
10:05:59|51006.25
10:06:00|51006.25
10:06:02|51006.25
10:06:03|51006.25
10:06:03|51004.18
10:06:04|51004.18
10:06:05|51001.73
10:06:06|51001.73
10:06:07|51001.73
10:06:09|51001.73
10:06:09|51001.72
10:06:10|51001.72
10:06:12|51001.72
10:06:13|51001.72
10:06:14|51001.72
10:06:15|51003.13
10:06:16|51003.13
10:06:18|51003.13
10:06:18|51003.13
10:06:19|51003.13
10:06:21|51003.13
10:06:22|51003.13
10:06:23|51003.13
10:06:24|51002.81
10:06:25|51002.81
10:06:26|51002.82
10:06:27|51002.82
10:06:28|51002.82
10:06:28|51002.82
10:06:30|51002.82
10:06:31|51002.82
10:06:32|51002.82
10:06:32|51002.82
10:06:34|51002.82
10:06:34|51002.82
10:06:36|51002.81
10:06:37|51002.81
10:06:38|50998.22
10:06:38|50998.22
10:06:39|50998.22
10:06:41|50998.22
10:06:42|50998.22
10:06:43|50998.22
10:06:43|50998.22
10:06:45|50998.22
10:06:46|50998.22
10:06:47|50998.22
10:06:48|50998.22
10:06:49|50998.22
10:06:49|50998.22
10:06:51|50998.22
10:06:52|50998.22
10:06:53|50998.22
10:06:54|50998.22
10:06:55|50998.22
10:06:56|50998.22
10:06:57|50998.22
10:06:59|50998.22
10:06:59|50998.22
10:07:01|50998.22
10:07:01|50998.22
10:07:02|50998.22
10:07:03|50998.22
10:07:05|50998.22
10:07:05|50998.22
10:07:06|50998.22
10:07:07|50996.6
10:07:09|50996.6
10:07:09|50996.6
10:07:10|50996.6
10:07:11|50996.6
10:07:12|50996.6
10:07:14|50996.6
10:07:15|50996.6
10:07:16|51007.97
10:07:17|51007.97
10:07:19|51007.97
10:07:19|51007.97
10:07:20|51007.97
10:07:21|51007.97
10:07:23|51007.97
10:07:24|51018.
10:07:25|51018.
10:07:26|51018.
10:07:27|51018.
10:07:28|51018.
10:07:29|51018.
10:07:31|51018.
10:07:31|51017.99
10:07:32|51017.99
10:07:34|51017.99
10:07:35|51017.99
10:07:36|51017.99
10:07:37|51017.99
10:07:37|51017.99
10:07:39|51017.99
10:07:39|51017.99
10:07:40|51017.99
10:07:41|51017.99
10:07:42|51017.99
10:07:43|51017.99
10:07:44|51017.99
10:07:46|51017.99
10:07:47|51017.99
10:07:48|51017.99
10:07:49|51017.99
10:07:50|51017.99
10:07:51|51017.99
10:07:52|51017.99
10:07:52|51017.99
10:07:54|51017.99
10:07:55|51017.99
10:07:56|51017.99
10:07:57|51014.01
10:07:58|51014.01
10:07:59|51014.01
10:07:59|51014.01
10:08:01|51010.
10:08:01|51004.13
10:08:03|51004.13
10:08:04|51004.13
10:08:05|51004.13
10:08:06|51004.13
10:08:07|51004.13
10:08:08|51004.13
10:08:08|51004.13
10:08:10|51004.13
10:08:11|51004.13
10:08:13|51004.13
10:08:14|51004.13
10:08:14|51004.13
10:08:16|51004.13
10:08:17|51004.13
10:08:18|51004.13
10:08:19|51004.13
10:08:20|51004.13
10:08:21|51004.13
10:08:22|50997.45
10:08:23|50997.45
10:08:25|50997.45
10:08:26|50997.45
10:08:26|50997.45
10:08:28|50997.45
10:08:29|50997.45
10:08:29|50997.45
10:08:30|50997.45
10:08:31|50997.45
10:08:33|50997.45
10:08:33|50997.45
10:08:34|50997.45
10:08:35|50997.46
10:08:37|50997.46
10:08:38|50997.46
10:08:39|50997.46
10:08:39|50997.46
10:08:40|50997.46
10:08:42|50997.46
10:08:42|50997.46
10:08:43|50997.45
10:08:45|50996.9
10:08:45|50996.9
10:08:47|50996.9
10:08:47|50996.9
10:08:48|50996.9
10:08:49|50992.25
10:08:51|50992.25
10:08:51|50992.25
10:08:52|50992.25
10:08:54|50992.25
10:08:54|50992.25
10:08:56|50992.25
10:08:56|50992.25
10:08:57|50992.25
10:08:59|50992.25
10:09:00|50992.25
10:09:00|50992.25
10:09:01|50980.17
10:09:03|50980.17
10:09:03|50980.17
10:09:05|50980.17
10:09:05|50980.17
10:09:06|50976.5
10:09:08|50976.5
10:09:09|50976.5
10:09:09|50976.5
10:09:10|50976.5
10:09:12|50976.5
10:09:13|50976.5
10:09:14|50976.5
10:09:16|50976.5
10:09:17|50976.5
10:09:17|50975.13
10:09:18|50975.13
10:09:20|50975.13
10:09:21|50975.13
10:09:22|50972.5
10:09:23|50972.5
10:09:24|50972.5
10:09:25|50972.5
10:09:26|50972.5
10:09:27|50972.5
10:09:27|50972.5
10:09:29|50972.5
10:09:31|50972.5
10:09:31|50972.5
10:09:32|50972.5
10:09:34|50972.5
10:09:34|50972.5
10:09:35|50972.5
10:09:36|50972.62
10:09:37|50972.62
10:09:38|50972.62
10:09:40|50972.62
10:09:40|50972.62
10:09:41|50972.71
10:09:43|50972.71
10:09:43|50972.71
10:09:44|50972.71
10:09:46|50972.71
10:09:47|50972.71
10:09:47|50972.71
10:09:49|50972.71
10:09:49|50972.71
10:09:50|50972.71
10:09:51|50972.71
10:09:53|50973.15
10:09:53|50973.15
10:09:54|50973.15
10:09:55|50973.15
10:09:56|50973.15
10:09:57|50973.15
10:09:58|50973.15
10:09:59|50976.
10:10:01|50976.
10:10:01|50976.
10:10:02|50976.
10:10:03|50976.
10:10:05|50976.
10:10:06|50976.
10:10:06|50976.
10:10:07|50976.
10:10:08|50976.
10:10:09|50976.
10:10:10|50976.
10:10:11|50976.
10:10:13|50976.
10:10:14|50976.
10:10:16|50976.
10:10:17|50976.
10:10:18|50976.
10:10:18|50976.
10:10:20|50976.
10:10:21|50976.
10:10:21|50976.
10:10:23|50976.
10:10:24|50975.99
10:10:25|50975.99
10:10:26|50975.99
10:10:26|50972.96
10:10:28|50972.96
10:10:29|50972.96
10:10:30|50972.96
10:10:31|50972.96
10:10:32|50972.96
10:10:33|50972.96
10:10:34|50972.96
10:10:35|50972.96
10:10:36|50972.95
10:10:38|50972.95
10:10:38|50972.95
10:10:40|50965.6
10:10:41|50965.6
10:10:42|50965.6
10:10:43|50965.6
10:10:43|50965.6
10:10:45|50965.6
10:10:46|50965.6
10:10:46|50965.6
10:10:48|50965.6
10:10:50|50965.6
10:10:51|50965.59
10:10:52|50965.59
10:10:52|50965.59
10:10:54|50961.99
10:10:55|50961.99
10:10:55|50961.99
10:10:56|50961.99
10:10:57|50961.99
10:10:59|50961.99
10:11:00|50961.99
10:11:01|50961.99
10:11:02|50961.99
10:11:03|50961.99
10:11:03|50962.
10:11:04|50962.
10:11:06|50962.
10:11:07|50962.
10:11:07|50962.
10:11:09|50962.
10:11:10|50962.
10:11:11|50962.
10:11:11|50962.
10:11:12|50962.
10:11:15|50962.
10:11:15|50962.
10:11:17|50962.
10:11:18|50962.
10:11:19|50971.99
10:11:19|50971.99
10:11:22|50971.99
10:11:23|50971.99
10:11:23|50971.99
10:11:25|50971.99
10:11:26|50971.99
10:11:26|50971.99
10:11:29|50972.
10:11:30|50972.
10:11:30|50972.
10:11:31|50972.
10:11:32|50972.
10:11:34|50972.
10:11:34|50972.
10:11:35|50972.
10:11:36|50972.
10:11:38|50972.
10:11:38|50972.
10:11:39|50972.
10:11:40|50972.
10:11:42|50972.
10:11:42|50972.
10:11:43|50972.
10:11:44|50972.
10:11:45|50972.75
10:11:47|50972.75
10:11:48|50972.75
10:11:49|50972.75
10:11:50|50972.75
10:11:51|50972.75
10:11:52|50972.75
10:11:52|50972.75
10:11:54|50973.18
10:11:55|50973.18
10:11:55|50973.19
10:11:57|50973.19
10:11:57|50973.19
10:11:59|50973.19
10:11:59|50973.19
10:12:00|50973.19
10:12:02|50973.19
10:12:03|50973.19
10:12:03|50973.19
10:12:05|50973.19
10:12:05|50973.19
10:12:07|50973.19
10:12:08|50973.19
10:12:08|50973.19
10:12:10|50973.19
10:12:11|50973.19
10:12:12|50973.19
10:12:13|50973.19
10:12:15|50973.19
10:12:16|50973.19
10:12:18|50973.19
10:12:18|50973.19
10:12:19|50973.19
10:12:20|50973.19
10:12:22|50973.19
10:12:22|50973.19
10:12:24|50973.19
10:12:24|50973.19
10:12:26|50973.19
10:12:27|50973.19
10:12:27|50973.19
10:12:29|50973.19
10:12:30|50973.19
10:12:30|50973.19
10:12:32|50973.19
10:12:33|50973.19
10:12:33|50973.98
10:12:34|50973.98
10:12:36|50973.98
10:12:37|50973.98
10:12:38|50973.98
10:12:39|50973.98
10:12:39|50973.98
10:12:41|50970.31
10:12:42|50969.58
10:12:42|50967.2
10:12:44|50967.2
10:12:45|50967.2
10:12:46|50967.2
10:12:47|50967.2
10:12:48|50967.2
10:12:49|50967.2
10:12:50|50967.2
10:12:51|50967.2
10:12:52|50967.2
10:12:52|50967.2
10:12:54|50967.2
10:12:55|50967.2
10:12:56|50967.21
10:12:57|50967.21
10:12:58|50967.21
10:12:59|50967.21
10:13:00|50967.21
10:13:01|50967.21
10:13:02|50967.21
10:13:03|50967.21
10:13:04|50967.2
10:13:05|50967.21
10:13:06|50967.21
10:13:07|50967.21
10:13:08|50967.21
10:13:09|50967.2
10:13:10|50967.2
10:13:11|50965.13
10:13:12|50965.13
10:13:13|50965.13
10:13:15|50965.13
10:13:16|50965.13
10:13:18|50965.13
10:13:18|50965.12
10:13:20|50965.12
10:13:21|50965.12
10:13:23|50965.12
10:13:23|50965.12
10:13:24|50965.12
10:13:26|50965.12
10:13:26|50965.12
10:13:28|50965.12
10:13:29|50965.12
10:13:29|50965.12
10:13:31|50965.12
10:13:32|50965.12
10:13:33|50965.12
10:13:34|50965.12
10:13:34|50965.12
10:13:36|50965.12
10:13:37|50965.12
10:13:38|50965.12
10:13:39|50965.12
10:13:39|50965.12
10:13:41|50965.12
10:13:42|50965.12
10:13:43|50965.12
10:13:44|50965.12
10:13:44|50965.12
10:13:46|50965.12
10:13:47|50965.12
10:13:48|50980.
10:13:49|50980.
10:13:50|50980.
10:13:51|50979.99
10:13:52|50979.99
10:13:53|50979.99
10:13:54|50979.99
10:13:55|50979.99
10:13:56|50979.99
10:13:57|50979.99
10:13:58|50979.99
10:13:59|50979.99
10:14:00|50979.99
10:14:01|50980.79
10:14:02|50980.79
10:14:03|50983.9
10:14:05|50983.9
10:14:05|50983.91
10:14:07|50983.91
10:14:08|50983.91
10:14:08|50983.91
10:14:09|50991.16
10:14:10|50991.16
10:14:11|50993.25
10:14:12|50993.25
10:14:13|50993.25
10:14:14|50993.25
10:14:16|50993.25
10:14:18|50997.99
10:14:18|50998.
10:14:19|50998.
10:14:20|50997.99
10:14:22|50997.99
10:14:23|50997.99
10:14:24|51003.17
10:14:25|51003.17
10:14:25|51003.17
10:14:27|51003.17
10:14:27|51003.17
10:14:29|51003.17
10:14:30|51003.17
10:14:30|51003.17
10:14:32|51003.17
10:14:33|51008.04
10:14:34|51008.04
10:14:35|51008.04
10:14:36|51008.04
10:14:37|51008.04
10:14:38|51008.04
10:14:39|51008.04
10:14:40|51008.04
10:14:41|51009.62
10:14:42|51009.63
10:14:43|51009.63
10:14:44|51009.63
10:14:46|51009.63
10:14:46|51009.63
10:14:48|51009.63
10:14:49|51009.63
10:14:49|51009.63
10:14:50|51009.63
10:14:51|51009.63
10:14:52|51008.71
10:14:53|51008.71
10:14:54|51008.71
10:14:55|51008.71
10:14:56|51008.71
10:14:57|51008.71
10:14:58|51004.77
10:15:00|51004.77
10:15:00|51004.77
10:15:02|51004.77
10:15:03|51004.77
10:15:03|51004.77
10:15:05|51004.77
10:15:06|51004.77
10:15:07|51004.77
10:15:08|51004.77
10:15:09|51004.77
10:15:10|51004.77
10:15:12|50991.
10:15:12|50991.
10:15:14|50991.
10:15:14|50991.
10:15:15|50991.
10:15:16|50991.
10:15:17|50991.
10:15:18|50991.
10:15:20|50991.
10:15:21|50991.
10:15:22|50991.
10:15:23|50991.
10:15:24|50991.
10:15:25|50990.62
10:15:26|50990.62
10:15:27|50990.62
10:15:28|50990.62
10:15:29|50990.62
10:15:31|50990.62
10:15:33|50980.66
10:15:33|50980.66
10:15:34|50980.66
10:15:35|50980.66
10:15:37|50980.66
10:15:37|50980.66
10:15:38|50980.66
10:15:40|50980.66
10:15:40|50980.66
10:15:42|50980.66
10:15:43|50980.66
10:15:44|50980.66
10:15:45|50991.99
10:15:46|50991.99
10:15:47|50991.99
10:15:48|50991.99
10:15:49|50991.99
10:15:50|50991.99
10:15:51|50991.99
10:15:53|50991.99
10:15:53|50991.99
10:15:55|50991.99
10:15:55|50991.98
10:15:56|50991.98
10:15:57|50991.98
10:15:59|50991.98
10:15:59|50991.98
10:16:01|50991.98
10:16:02|50991.98
10:16:02|50991.98
10:16:04|50991.98
10:16:04|50980.05
10:16:05|50980.05
10:16:07|50980.05
10:16:08|50980.05
10:16:09|50980.05
10:16:10|50980.05
10:16:11|50980.05
10:16:12|50980.05
10:16:13|50980.05
10:16:14|50980.05
10:16:15|50980.05
10:16:16|50980.05
10:16:17|50980.05
10:16:18|50980.05
10:16:19|50980.05
10:16:21|50980.05
10:16:21|50980.05
10:16:22|50980.05
10:16:24|50980.05
10:16:25|50980.05
10:16:26|50981.46
10:16:28|50981.46
10:16:29|50982.43
10:16:29|50982.43
10:16:30|50982.43
10:16:32|50982.43
10:16:33|50982.43
10:16:33|50982.43
10:16:34|50982.43
10:16:35|50982.43
10:16:36|50982.43
10:16:38|50982.43
10:16:38|50982.43
10:16:39|50982.43
10:16:41|50982.43
10:16:42|50982.43
10:16:43|50982.43
10:16:44|50982.43
10:16:46|50982.43
10:16:47|50982.43
10:16:47|50982.43
10:16:48|50982.43
10:16:49|50982.43
10:16:50|50982.43
10:16:51|50990.42
10:16:52|50990.42
10:16:53|50990.42
10:16:55|50990.42
10:16:55|50990.42
10:16:56|50990.42
10:16:57|50990.42
10:16:58|50990.42
10:16:59|50974.01
10:17:01|50974.01
10:17:02|50974.01
10:17:02|50974.01
10:17:03|50974.01
10:17:05|50974.01
10:17:05|50974.01
10:17:06|50974.01
10:17:07|50974.01
10:17:08|50974.01
10:17:09|50974.01
10:17:10|50974.01
10:17:11|50974.01
10:17:13|50972.32
10:17:13|50972.32
10:17:14|50972.32
10:17:15|50972.32
10:17:16|50972.32
10:17:17|50972.32
10:17:18|50972.32
10:17:20|50975.99
10:17:20|50975.99
10:17:22|50975.99
10:17:22|50975.99
10:17:24|50975.99
10:17:25|50975.99
10:17:25|50975.99
10:17:27|50975.99
10:17:28|50975.99
10:17:30|50975.99
10:17:30|50975.99
10:17:31|50975.99
10:17:32|50975.99
10:17:34|50975.99
10:17:34|50975.99
10:17:35|50975.99
10:17:36|50975.99
10:17:37|50975.99
10:17:38|50975.99
10:17:39|50975.99
10:17:40|50975.99
10:17:42|50975.83
10:17:43|50975.83
10:17:43|50975.83
10:17:44|50975.83
10:17:46|50975.83
10:17:46|50975.83
10:17:47|50975.83
10:17:48|50975.83
10:17:50|50975.83
10:17:50|50975.83
10:17:52|50975.83
10:17:52|50975.84
10:17:54|50975.84
10:17:54|50975.83
10:17:55|50975.83
10:17:56|50975.83
10:17:57|50975.83
10:17:58|50975.83
10:17:59|50975.83
10:18:01|50975.83
10:18:01|50975.83
10:18:03|50975.83
10:18:03|50975.83
10:18:04|50975.83
10:18:05|50981.98
10:18:07|50981.98
10:18:07|50981.98
10:18:09|50981.98
10:18:09|50981.98
10:18:11|50981.98
10:18:12|50985.99
10:18:12|50985.99
10:18:13|50985.99
10:18:14|50985.99
10:18:15|50985.99
10:18:16|50985.99
10:18:18|50985.99
10:18:18|50985.99
10:18:20|50985.99
10:18:21|50985.99
10:18:23|50976.
10:18:24|50976.
10:18:24|50976.
10:18:26|50976.
10:18:27|50976.
10:18:28|50976.
10:18:28|50976.
10:18:30|50976.
10:18:31|50976.
10:18:32|50976.
10:18:34|50976.
10:18:35|50976.
10:18:37|50976.
10:18:37|50976.
10:18:38|50976.
10:18:39|50976.
10:18:40|50976.
10:18:41|50976.
10:18:42|50976.
10:18:43|50976.
10:18:44|50976.
10:18:46|50976.
10:18:46|50976.
10:18:48|50976.
10:18:48|50976.
10:18:49|50976.
10:18:51|50976.
10:18:51|50976.
10:18:53|50976.
10:18:53|50976.
10:18:55|50976.
10:18:55|50976.
10:18:56|50976.
10:18:57|50976.
10:18:59|50976.
10:19:00|50976.
10:19:01|50976.
10:19:01|50976.
10:19:03|50976.
10:19:04|50976.
10:19:05|50976.
10:19:05|50976.
10:19:07|50976.
10:19:07|50976.
10:19:09|50976.
10:19:09|50976.
10:19:11|50976.
10:19:12|50976.
10:19:13|50965.12
10:19:14|50965.12
10:19:15|50965.12
10:19:15|50965.12
10:19:17|50965.12
10:19:17|50965.76
10:19:18|50965.76
10:19:21|50965.76
10:19:21|50965.77
10:19:23|50965.77
10:19:23|50965.77
10:19:25|50965.77
10:19:26|50965.77
10:19:27|50965.77
10:19:28|50965.77
10:19:29|50965.77
10:19:31|50965.77
10:19:32|50965.77
10:19:34|50965.77
10:19:35|50977.87
10:19:35|50977.87
10:19:36|50977.87
10:19:37|50977.87
10:19:38|50977.87
10:19:40|50977.87
10:19:40|50977.87
10:19:41|50977.87
10:19:42|50977.87
10:19:43|50977.87
10:19:45|50977.87
10:19:46|50977.87
10:19:46|50999.99
10:19:48|50999.99
10:19:48|50999.99
10:19:50|50999.99
10:19:51|50999.99
10:19:51|50999.99
10:19:53|50999.99
10:19:54|50999.99
10:19:54|50999.99
10:19:56|50999.99
10:19:56|50999.99
10:19:58|50999.99
10:19:58|50999.99
10:19:59|50999.99
10:20:01|50999.99
10:20:02|51017.99
10:20:04|51023.61
10:20:04|51023.61
10:20:06|51023.61
10:20:06|51023.61
10:20:08|51023.61
10:20:08|51022.
10:20:09|51022.
10:20:11|51022.
10:20:11|51022.
10:20:13|51022.
10:20:13|51022.
10:20:14|51022.
10:20:15|51022.
10:20:17|51022.
10:20:18|51022.
10:20:18|51022.
10:20:20|51022.
10:20:22|51022.
10:20:23|51022.
10:20:24|51022.
10:20:25|51022.
10:20:26|51022.
10:20:26|51022.
10:20:28|51022.
10:20:29|51022.
10:20:30|51022.
10:20:31|51022.
10:20:32|51022.
10:20:34|51022.
10:20:34|51022.
10:20:36|51022.
10:20:36|51024.
10:20:37|51024.
10:20:38|51024.
10:20:39|51024.
10:20:40|51024.
10:20:41|51024.
10:20:42|51024.
10:20:43|51024.
10:20:45|51024.
10:20:46|51024.
10:20:46|51024.
10:20:47|51033.99
10:20:48|51036.83
10:20:49|51043.76
10:20:50|51043.76
10:20:51|51043.76
10:20:52|51043.76
10:20:53|51043.76
10:20:54|51043.76
10:20:56|51043.76
10:20:56|51043.76
10:20:58|51043.76
10:20:58|51043.76
10:20:59|51041.97
10:21:00|51041.97
10:21:02|51031.99
10:21:02|51031.99
10:21:04|51031.99
10:21:04|51039.98
10:21:05|51039.98
10:21:06|51039.98
10:21:08|51039.98
10:21:09|51039.98
10:21:09|51039.98
10:21:10|51039.98
10:21:11|51039.98
10:21:12|51039.98
10:21:13|51039.98
10:21:14|51039.98
10:21:15|51039.98
10:21:16|51039.98
10:21:17|51039.98
10:21:18|51039.98
10:21:19|51039.98
10:21:21|51039.98
10:21:21|51039.98
10:21:23|51039.98
10:21:25|51039.98
10:21:26|51039.98
10:21:27|51039.98
10:21:28|51039.98
10:21:29|51039.98
10:21:30|51039.98
10:21:31|51039.98
10:21:32|51039.98
10:21:33|51039.98
10:21:34|51039.98
10:21:35|51039.98
10:21:36|51039.98
10:21:37|51039.98
10:21:38|51039.98
10:21:39|51039.98
10:21:40|51039.98
10:21:41|51039.98
10:21:42|51039.98
10:21:43|51039.98
10:21:44|51039.98
10:21:45|51039.98
10:21:46|51039.98
10:21:47|51039.98
10:21:48|51039.98
10:21:49|51039.98
10:21:50|51039.98
10:21:51|51039.98
10:21:52|51039.98
10:21:53|51039.98
10:21:54|51039.98
10:21:55|51039.98
10:21:56|51039.98
10:21:57|51039.98
10:21:58|51039.98
10:21:59|51039.98
10:22:00|51039.98
10:22:01|51039.98
10:22:03|51039.98
10:22:03|51039.98
10:22:04|51052.87
10:22:05|51052.87
10:22:07|51052.87
10:22:08|51052.87
10:22:08|51052.87
10:22:10|51052.87
10:22:11|51052.87
10:22:11|51052.87
10:22:13|51052.93
10:22:14|51052.01
10:22:14|51052.01
10:22:15|51052.01
10:22:17|51052.01
10:22:18|51052.01
10:22:19|51052.01
10:22:20|51052.01
10:22:21|51052.01
10:22:22|51052.01
10:22:24|51052.01
10:22:25|51052.01
10:22:26|51052.01
10:22:26|51052.01
10:22:28|51052.01
10:22:29|51052.01
10:22:30|51052.01
10:22:31|51052.01
10:22:32|51052.01
10:22:33|51052.01
10:22:33|51052.01
10:22:35|51052.01
10:22:36|51052.01
10:22:37|51052.01
10:22:38|51052.01
10:22:40|51052.01
10:22:40|51052.01
10:22:41|51052.01
10:22:43|51052.01
10:22:44|51052.01
10:22:45|51052.01
10:22:46|51052.01
10:22:47|51052.01
10:22:48|51052.01
10:22:49|51052.01
10:22:50|51052.01
10:22:51|51052.01
10:22:52|51052.01
10:22:53|51052.01
10:22:54|51057.25
10:22:55|51057.25
10:22:56|51057.25
10:22:57|51057.25
10:22:59|51057.25
10:22:59|51057.25
10:23:00|51057.25
10:23:02|51057.25
10:23:02|51057.25
10:23:04|51066.48
10:23:05|51070.62
10:23:06|51074.89
10:23:07|51074.89
10:23:08|51074.89
10:23:09|51074.89
10:23:10|51074.89
10:23:11|51075.31
10:23:12|51093.53
10:23:13|51091.94
10:23:14|51091.94
10:23:15|51091.94
10:23:16|51092.69
10:23:17|51089.85
10:23:18|51089.85
10:23:20|51086.09
10:23:20|51086.09
10:23:21|51086.09
10:23:22|51086.09
10:23:24|51086.09
10:23:26|51084.58
10:23:27|51084.58
10:23:27|51081.14
10:23:30|51081.14
10:23:30|51081.14
10:23:32|51081.14
10:23:33|51081.14
10:23:33|51081.14
10:23:35|51081.14
10:23:35|51079.18
10:23:37|51079.18
10:23:38|51075.9
10:23:39|51075.9
10:23:40|51075.9
10:23:41|51075.9
10:23:42|51075.9
10:23:43|51075.9
10:23:43|51075.9
10:23:45|51075.9
10:23:46|51075.9
10:23:47|51075.91
10:23:48|51075.91
10:23:49|51075.91
10:23:50|51075.91
10:23:51|51075.91
10:23:52|51075.91
10:23:53|51075.91
10:23:54|51075.91
10:23:55|51075.91
10:23:56|51075.91
10:23:57|51075.91
10:23:58|51075.91
10:23:59|51075.91
10:24:00|51075.91
10:24:01|51075.91
10:24:02|51075.91
10:24:03|51075.91
10:24:04|51085.97
10:24:05|51085.97
10:24:06|51091.54
10:24:07|51091.54
10:24:08|51091.54
10:24:09|51091.54
10:24:10|51091.54
10:24:11|51097.45
10:24:12|51108.01
10:24:13|51108.01
10:24:14|51108.01
10:24:15|51108.01
10:24:16|51108.01
10:24:17|51108.01
10:24:18|51108.01
10:24:19|51108.01
10:24:20|51108.01
10:24:21|51108.01
10:24:22|51110.02
10:24:24|51110.49
10:24:24|51110.39
10:24:26|51110.39
10:24:27|51110.39
10:24:28|51110.39
10:24:29|51111.48
10:24:30|51114.51
10:24:31|51114.51
10:24:33|51114.51
10:24:33|51118.
10:24:35|51117.99
10:24:36|51117.99
10:24:37|51117.99
10:24:38|51117.6
10:24:39|51117.6
10:24:40|51117.6
10:24:41|51117.6
10:24:42|51117.6
10:24:43|51117.6
10:24:44|51117.6
10:24:45|51116.41
10:24:46|51116.41
10:24:47|51116.41
10:24:47|51116.41
10:24:49|51116.41
10:24:50|51116.41
10:24:50|51116.41
10:24:52|51116.41
10:24:53|51116.41
10:24:54|51116.41
10:24:55|51116.41
10:24:55|51116.41
10:24:56|51116.41
10:24:58|51116.41
10:24:59|51116.41
10:25:00|51116.41
10:25:01|51116.41
10:25:02|51112.12
10:25:03|51112.12
10:25:04|51112.12
10:25:04|51112.12
10:25:05|51100.
10:25:06|51100.
10:25:08|51100.
10:25:08|51100.
10:25:10|51100.
10:25:11|51100.
10:25:12|51100.88
10:25:13|51100.88
10:25:13|51100.88
10:25:14|51100.88
10:25:16|51100.88
10:25:16|51105.95
10:25:18|51107.53
10:25:19|51112.01
10:25:20|51112.02
10:25:21|51112.02
10:25:22|51112.02
10:25:23|51112.01
10:25:24|51112.01
10:25:25|51113.6
10:25:27|51113.6
10:25:27|51113.6
10:25:29|51113.6
10:25:31|51113.6
10:25:31|51113.6
10:25:33|51113.6
10:25:33|51113.6
10:25:34|51113.6
10:25:35|51113.6
10:25:37|51113.6
10:25:38|51113.59
10:25:39|51113.6
10:25:39|51113.6
10:25:40|51113.59
10:25:42|51113.59
10:25:43|51113.59
10:25:43|51113.59
10:25:45|51113.59
10:25:45|51113.59
10:25:47|51113.59
10:25:48|51113.59
10:25:49|51113.59
10:25:50|51113.59
10:25:51|51113.59
10:25:52|51113.59
10:25:53|51113.59
10:25:54|51113.59
10:25:55|51113.59
10:25:56|51113.59
10:25:57|51110.34
10:25:58|51110.34
10:25:59|51110.34
10:26:00|51110.34
10:26:01|51096.32
10:26:02|51096.32
10:26:03|51096.32
10:26:04|51096.32
10:26:05|51096.32
10:26:06|51096.32
10:26:07|51096.32
10:26:08|51096.32
10:26:09|51096.32
10:26:10|51096.32
10:26:11|51095.74
10:26:12|51095.74
10:26:13|51095.74
10:26:15|51095.74
10:26:16|51095.74
10:26:17|51095.74
10:26:17|51095.74
10:26:19|51108.28
10:26:20|51108.28
10:26:21|51108.28
10:26:22|51108.28
10:26:22|51108.28
10:26:24|51111.73
10:26:24|51111.73
10:26:25|51111.73
10:26:28|51111.73
10:26:28|51108.52
10:26:29|51108.52
10:26:30|51108.52
10:26:31|51108.52
10:26:32|51108.52
10:26:34|51108.52
10:26:34|51100.75
10:26:35|51100.75
10:26:36|51100.75
10:26:37|51100.75
10:26:38|51100.75
10:26:40|51100.75
10:26:41|51100.75
10:26:41|51100.75
10:26:42|51100.75
10:26:43|51089.49
10:26:45|51089.49
10:26:45|51089.49
10:26:46|51089.49
10:26:47|51089.49
10:26:48|51089.49
10:26:49|51089.49
10:26:50|51089.49
10:26:51|51089.49
10:26:53|51089.49
10:26:53|51089.49
10:26:54|51089.49
10:26:55|51089.49
10:26:56|51089.49
10:26:57|51089.49
10:26:58|51089.49
10:27:00|51089.49
10:27:01|51089.49
10:27:01|51089.49
10:27:02|51089.49
10:27:03|51089.49
10:27:05|51089.49
10:27:06|51089.49
10:27:06|51089.49
10:27:08|51089.49
10:27:09|51089.49
10:27:10|51089.49
10:27:11|51089.49
10:27:11|51089.49
10:27:12|51089.49
10:27:14|51089.49
10:27:14|51089.49
10:27:15|51089.49
10:27:17|51089.49
10:27:17|51089.49
10:27:19|51089.49
10:27:20|51102.48
10:27:21|51102.48
10:27:22|51102.48
10:27:23|51102.48
10:27:24|51102.48
10:27:25|51102.48
10:27:26|51102.48
10:27:27|51102.48
10:27:28|51102.48
10:27:29|51102.48
10:27:30|51102.48
10:27:31|51102.48
10:27:32|51102.48
10:27:33|51102.48
10:27:34|51102.48
10:27:35|51102.48
10:27:37|51102.49
10:27:37|51102.49
10:27:38|51102.49
10:27:40|51104.07
10:27:41|51106.17
10:27:41|51129.53
10:27:43|51129.53
10:27:44|51129.53
10:27:45|51129.53
10:27:46|51129.53
10:27:46|51132.
10:27:48|51132.
10:27:49|51131.99
10:27:50|51131.99
10:27:50|51131.99
10:27:52|51134.
10:27:53|51134.
10:27:53|51134.
10:27:55|51133.99
10:27:56|51133.99
10:27:57|51133.99
10:27:59|51133.99
10:27:59|51133.99
10:28:01|51132.24
10:28:01|51131.69
10:28:02|51131.69
10:28:03|51131.69
10:28:04|51131.69
10:28:06|51131.69
10:28:06|51128.
10:28:07|51128.
10:28:09|51128.
10:28:10|51128.01
10:28:11|51128.01
10:28:12|51128.01
10:28:12|51128.01
10:28:14|51127.91
10:28:14|51127.91
10:28:15|51127.91
10:28:17|51127.91
10:28:17|51127.91
10:28:20|51127.91
10:28:20|51127.91
10:28:21|51127.91
10:28:22|51127.91
10:28:23|51127.91
10:28:24|51127.91
10:28:25|51127.91
10:28:26|51127.91
10:28:28|51127.91
10:28:29|51127.91
10:28:31|51127.91
10:28:32|51127.91
10:28:34|51127.91
10:28:35|51127.91
10:28:35|51127.91
10:28:37|51127.91
10:28:38|51127.91
10:28:39|51127.91
10:28:40|51127.91
10:28:40|51127.91
10:28:41|51127.91
10:28:43|51127.91
10:28:43|51127.91
10:28:45|51127.91
10:28:45|51127.91
10:28:46|51127.91
10:28:47|51127.91
10:28:48|51127.91
10:28:50|51127.91
10:28:51|51127.91
10:28:52|51127.91
10:28:53|51127.92
10:28:54|51127.92
10:28:55|51127.92
10:28:56|51127.92
10:28:57|51127.92
10:28:58|51127.92
10:28:59|51127.92
10:29:00|51127.92
10:29:02|51127.92
10:29:03|51127.92
10:29:03|51133.99
10:29:04|51133.99
10:29:05|51133.74
10:29:06|51133.74
10:29:07|51133.74
10:29:08|51133.74
10:29:09|51133.74
10:29:10|51133.74
10:29:12|51133.74
10:29:13|51133.74
10:29:13|51133.74
10:29:15|51133.74
10:29:15|51133.74
10:29:16|51133.74
10:29:18|51128.
10:29:19|51128.
10:29:20|51128.
10:29:21|51128.
10:29:22|51128.
10:29:23|51128.
10:29:24|51128.
10:29:25|51128.
10:29:26|51128.
10:29:27|51128.
10:29:28|51128.
10:29:29|51128.
10:29:30|51128.
10:29:31|51128.
10:29:32|51128.
10:29:33|51128.
10:29:34|51128.
10:29:35|51127.91
10:29:37|51127.91
10:29:37|51127.91
10:29:39|51127.91
10:29:40|51127.91
10:29:40|51127.91
10:29:41|51127.91
10:29:42|51127.91
10:29:43|51127.91
10:29:44|51127.91
10:29:45|51127.91
10:29:46|51127.91
10:29:48|51127.91
10:29:49|51127.91
10:29:50|51127.91
10:29:51|51127.91
10:29:51|51127.91
10:29:52|51127.91
10:29:53|51127.91
10:29:55|51127.91
10:29:55|51127.91
10:29:56|51127.91
10:29:57|51127.91
10:29:58|51127.91
10:30:00|51127.91
10:30:02|51114.94
10:30:02|51114.94
10:30:03|51114.94
10:30:04|51114.94
10:30:05|51113.11
10:30:06|51112.86
10:30:07|51122.
10:30:08|51120.51
10:30:09|51112.01
10:30:10|51112.01
10:30:11|51112.01
10:30:13|51112.01
10:30:13|51112.01
10:30:15|51112.01
10:30:15|51112.01
10:30:16|51112.01
10:30:17|51111.01
10:30:18|51111.01
10:30:20|51120.
10:30:20|51120.
10:30:21|51120.
10:30:23|51120.
10:30:23|51120.
10:30:25|51120.
10:30:25|51120.
10:30:27|51120.
10:30:27|51120.
10:30:29|51120.
10:30:29|51120.
10:30:31|51131.99
10:30:32|51131.99
10:30:33|51131.99
10:30:35|51131.99
10:30:36|51116.
10:30:36|51116.01
10:30:38|51116.01
10:30:38|51118.01
10:30:40|51118.01
10:30:41|51118.01
10:30:42|51118.01
10:30:43|51118.01
10:30:44|51118.01
10:30:44|51118.01
10:30:45|51118.01
10:30:46|51131.43
10:30:47|51131.43
10:30:49|51131.43
10:30:50|51131.43
10:30:51|51131.43
10:30:52|51131.43
10:30:53|51131.43
10:30:54|51131.43
10:30:55|51131.43
10:30:56|51131.43
10:30:57|51131.43
10:30:58|51131.43
10:30:59|51131.43
10:31:00|51131.43
10:31:01|51131.43
10:31:02|51137.63
10:31:03|51137.63
10:31:04|51137.63
10:31:05|51137.63
10:31:06|51137.63
10:31:07|51137.63
10:31:08|51137.63
10:31:10|51137.63
10:31:10|51137.63
10:31:11|51137.63
10:31:12|51137.63
10:31:14|51137.63
10:31:15|51137.63
10:31:16|51137.63
10:31:17|51137.63
10:31:18|51137.63
10:31:19|51137.63
10:31:20|51137.63
10:31:21|51137.63
10:31:22|51137.63
10:31:24|51137.63
10:31:24|51137.63
10:31:26|51137.63
10:31:26|51137.63
10:31:27|51137.63
10:31:28|51137.63
10:31:30|51137.63
10:31:30|51137.63
10:31:32|51137.63
10:31:33|51137.63
10:31:34|51142.53
10:31:36|51147.74
10:31:36|51147.74
10:31:38|51147.74
10:31:38|51147.49
10:31:40|51147.49
10:31:41|51150.
10:31:41|51150.
10:31:42|51150.
10:31:44|51150.
10:31:44|51150.
10:31:46|51150.
10:31:47|51150.
10:31:48|51150.
10:31:48|51150.
10:31:50|51150.
10:31:51|51150.
10:31:52|51150.
10:31:53|51150.
10:31:53|51150.
10:31:55|51150.
10:31:56|51150.
10:31:56|51150.
10:31:58|51150.
10:31:58|51150.
10:32:00|51150.
10:32:00|51150.
10:32:01|51150.
10:32:02|51150.
10:32:04|51150.
10:32:05|51157.88
10:32:06|51157.88
10:32:06|51157.88
10:32:07|51157.88
10:32:09|51157.88
10:32:10|51157.88
10:32:11|51157.88
10:32:12|51146.4
10:32:12|51146.4
10:32:14|51146.4
10:32:14|51146.4
10:32:15|51146.4
10:32:17|51146.4
10:32:18|51146.4
10:32:19|51146.4
10:32:20|51146.4
10:32:21|51137.92
10:32:22|51137.92
10:32:23|51137.92
10:32:24|51137.92
10:32:25|51137.92
10:32:26|51137.92
10:32:27|51137.46
10:32:28|51137.46
10:32:29|51137.46
10:32:30|51137.46
10:32:31|51137.46
10:32:32|51137.46
10:32:34|51137.46
10:32:36|51137.46
10:32:37|51137.46
10:32:38|51137.46
10:32:38|51137.46
10:32:40|51137.46
10:32:41|51137.46
10:32:42|51137.46
10:32:42|51137.46
10:32:44|51137.46
10:32:45|51137.46
10:32:47|51137.46
10:32:48|51137.46
10:32:49|51137.46
10:32:49|51137.46
10:32:50|51137.46
10:32:51|51137.46
10:32:53|51137.46
10:32:53|51137.46
10:32:54|51137.46
10:32:55|51137.46
10:32:57|51137.46
10:32:58|51149.44
10:32:58|51149.44
10:33:00|51149.44
10:33:00|51141.76
10:33:02|51141.76
10:33:02|51141.76
10:33:04|51141.76
10:33:05|51141.76
10:33:05|51148.23
10:33:07|51142.31
10:33:07|51142.31
10:33:09|51137.83
10:33:10|51137.83
10:33:11|51137.83
10:33:12|51137.83
10:33:13|51137.83
10:33:14|51137.83
10:33:15|51137.83
10:33:15|51137.83
10:33:16|51137.83
10:33:19|51137.83
10:33:19|51137.83
10:33:20|51137.83
10:33:21|51137.83
10:33:22|51137.83
10:33:24|51137.83
10:33:24|51133.38
10:33:26|51127.03
10:33:26|51124.56
10:33:27|51124.56
10:33:28|51124.56
10:33:29|51124.56
10:33:31|51124.56
10:33:31|51124.56
10:33:33|51124.56
10:33:33|51123.35
10:33:35|51122.37
10:33:35|51118.
10:33:37|51118.
10:33:38|51118.
10:33:39|51118.
10:33:39|51118.
10:33:41|51118.
10:33:42|51118.
10:33:43|51118.
10:33:44|51118.
10:33:44|51118.
10:33:45|51118.
10:33:47|51118.
10:33:48|51118.
10:33:49|51117.75
10:33:50|51113.83
10:33:51|51113.83
10:33:52|51113.83
10:33:53|51113.83
10:33:54|51113.83
10:33:55|51112.25
10:33:56|51112.25
10:33:57|51112.25
10:33:58|51112.25
10:33:59|51110.15
10:34:00|51110.15
10:34:01|51110.15
10:34:02|51110.15
10:34:03|51106.4
10:34:04|51105.56
10:34:05|51103.99
10:34:06|51103.98
10:34:07|51103.98
10:34:08|51103.98
10:34:09|51090.
10:34:10|51090.
10:34:11|51090.
10:34:12|51090.
10:34:14|51096.23
10:34:15|51096.23
10:34:16|51096.23
10:34:17|51096.23
10:34:18|51096.23
10:34:19|51096.23
10:34:20|51096.23
10:34:21|51096.23
10:34:22|51096.23
10:34:23|51096.23
10:34:24|51096.34
10:34:25|51096.34
10:34:26|51096.34
10:34:27|51096.34
10:34:28|51096.34
10:34:29|51096.34
10:34:30|51096.34
10:34:31|51096.34
10:34:32|51096.34
10:34:33|51096.34
10:34:35|51096.34
10:34:35|51096.34
10:34:37|51096.34
10:34:38|51096.34
10:34:40|51096.34
10:34:41|51096.34
10:34:42|51096.34
10:34:43|51096.34
10:34:43|51096.34
10:34:45|51096.34
10:34:46|51096.34
10:34:48|51096.34
10:34:49|51096.34
10:34:50|51096.34
10:34:51|51096.34
10:34:51|51097.03
10:34:53|51097.03
10:34:54|51097.03
10:34:56|51097.03
10:34:57|51097.03
10:34:58|51097.03
10:34:59|51097.02
10:35:00|51097.03
10:35:01|51097.03
10:35:02|51097.03
10:35:03|51097.03
10:35:03|51097.03
10:35:05|51097.03
10:35:06|51097.03
10:35:06|51097.03
10:35:09|51097.03
10:35:09|51097.03
10:35:10|51092.03
10:35:11|51092.03
10:35:12|51092.03
10:35:13|51086.
10:35:14|51086.
10:35:15|51086.
10:35:16|51086.
10:35:17|51086.
10:35:18|51086.
10:35:19|51086.
10:35:20|51090.23
10:35:21|51090.23
10:35:22|51093.65
10:35:24|51093.65
10:35:24|51093.65
10:35:26|51093.65
10:35:26|51093.65
10:35:27|51093.65
10:35:28|51093.65
10:35:29|51093.65
10:35:30|51093.65
10:35:31|51093.65
10:35:32|51093.9
10:35:33|51093.91
10:35:35|51093.91
10:35:37|51093.91
10:35:37|51093.91
10:35:40|51093.91
10:35:41|51093.91
10:35:42|51093.91
10:35:43|51093.91
10:35:44|51093.91
10:35:44|51093.91
10:35:46|51093.91
10:35:47|51093.91
10:35:48|51093.91
10:35:48|51093.91
10:35:49|51093.91
10:35:50|51093.91
10:35:52|51093.91
10:35:53|51093.91
10:35:54|51093.91
10:35:55|51093.91
10:35:56|51093.91
10:35:58|51093.91
10:35:58|51093.91
10:36:00|51093.91
10:36:01|51093.91
10:36:01|51093.91
10:36:03|51093.91
10:36:05|51093.91
10:36:05|51093.91
10:36:06|51093.91
10:36:07|51093.91
10:36:09|51093.91
10:36:10|51093.91
10:36:11|51093.91
10:36:12|51094.16
10:36:12|51094.16
10:36:14|51094.16
10:36:15|51094.16
10:36:16|51100.
10:36:16|51100.
10:36:18|51099.99
10:36:18|51099.99
10:36:20|51099.99
10:36:21|51099.99
10:36:22|51099.99
10:36:22|51099.99
10:36:23|51099.99
10:36:25|51099.99
10:36:26|51099.99
10:36:27|51099.99
10:36:28|51099.99
10:36:29|51099.99
10:36:30|51099.99
10:36:30|51099.99
10:36:32|51099.99
10:36:32|51099.99
10:36:34|51099.99
10:36:35|51099.99
10:36:35|51099.99
10:36:37|51099.99
10:36:37|51099.99
10:36:39|51099.99
10:36:40|51099.99
10:36:41|51099.99
10:36:42|51099.99
10:36:43|51099.99
10:36:44|51099.99
10:36:45|51099.99
10:36:46|51099.99
10:36:47|51099.99
10:36:48|51099.99
10:36:49|51099.99
10:36:50|51099.99
10:36:50|51099.99
10:36:52|51099.99
10:36:53|51099.99
10:36:54|51099.99
10:36:55|51099.99
10:36:55|51099.99
10:36:57|51099.99
10:36:58|51099.99
10:36:59|51099.99
10:37:00|51112.79
10:37:01|51112.79
10:37:02|51112.79
10:37:03|51112.79
10:37:04|51112.79
10:37:05|51112.79
10:37:06|51113.75
10:37:07|51113.75
10:37:08|51113.75
10:37:09|51113.75
10:37:11|51113.75
10:37:12|51125.04
10:37:12|51154.22
10:37:13|51146.
10:37:15|51142.
10:37:16|51142.
10:37:17|51142.
10:37:18|51138.01
10:37:19|51138.26
10:37:20|51138.26
10:37:21|51138.26
10:37:22|51138.26
10:37:23|51138.26
10:37:24|51138.26
10:37:25|51138.26
10:37:26|51138.26
10:37:28|51138.26
10:37:28|51138.26
10:37:29|51138.26
10:37:30|51138.26
10:37:31|51138.26
10:37:32|51139.51
10:37:33|51139.51
10:37:34|51139.51
10:37:35|51139.51
10:37:37|51139.51
10:37:38|51139.51
10:37:40|51139.51
10:37:41|51139.51
10:37:42|51150.75
10:37:43|51150.75
10:37:44|51150.75
10:37:45|51150.75
10:37:46|51150.75
10:37:47|51150.75
10:37:48|51150.75
10:37:49|51150.75
10:37:50|51150.75
10:37:51|51150.75
10:37:52|51150.75
10:37:54|51150.75
10:37:54|51155.75
10:37:55|51155.75
10:37:56|51155.75
10:37:57|51155.75
10:37:58|51155.75
10:37:59|51155.75
10:38:01|51155.75
10:38:01|51155.75
10:38:02|51155.75
10:38:03|51154.5
10:38:04|51154.5
10:38:06|51154.5
10:38:06|51154.5
10:38:07|51154.5
10:38:09|51154.5
10:38:09|51154.5
10:38:11|51154.5
10:38:11|51136.14
10:38:12|51136.14
10:38:13|51136.14
10:38:14|51136.14
10:38:15|51136.14
10:38:17|51136.14
10:38:17|51136.14
10:38:18|51130.
10:38:19|51130.
10:38:20|51130.
10:38:21|51130.
10:38:22|51130.
10:38:24|51130.
10:38:25|51130.
10:38:25|51130.94
10:38:26|51134.16
10:38:27|51134.16
10:38:28|51132.
10:38:29|51132.
10:38:31|51132.
10:38:31|51132.
10:38:32|51132.
10:38:34|51130.77
10:38:34|51130.77
10:38:36|51130.77
10:38:36|51130.77
10:38:38|51130.77
10:38:40|51130.76
10:38:40|51130.76
10:38:42|51130.76
10:38:43|51130.76
10:38:44|51130.76
10:38:45|51130.76
10:38:46|51130.76
10:38:47|51123.9
10:38:48|51123.9
10:38:49|51123.9
10:38:49|51123.9
10:38:51|51123.9
10:38:52|51123.9
10:38:53|51123.23
10:38:53|51123.23
10:38:55|51123.23
10:38:56|51123.23
10:38:57|51123.23
10:38:58|51122.48
10:38:59|51122.48
10:39:00|51122.48
10:39:01|51122.48
10:39:02|51122.48
10:39:03|51122.48
10:39:04|51122.48
10:39:05|51122.48
10:39:05|51114.32
10:39:07|51114.32
10:39:07|51114.32
10:39:09|51114.32
10:39:09|51114.32
10:39:11|51114.32
10:39:11|51115.9
10:39:13|51115.9
10:39:14|51115.9
10:39:15|51115.9
10:39:16|51115.9
10:39:17|51115.9
10:39:18|51115.9
10:39:18|51115.9
10:39:19|51115.9
10:39:20|51115.9
10:39:22|51115.9
10:39:23|51115.9
10:39:23|51115.9
10:39:24|51115.9
10:39:25|51115.9
10:39:26|51115.9
10:39:27|51115.91
10:39:29|51115.91
10:39:30|51115.91
10:39:30|51115.91
10:39:32|51121.17
10:39:33|51123.01
10:39:34|51126.03
10:39:34|51126.03
10:39:36|51126.03
10:39:37|51126.03
10:39:38|51126.03
10:39:39|51126.03
10:39:40|51126.03
10:39:41|51126.03
10:39:42|51126.03
10:39:43|51126.03
10:39:44|51126.03
10:39:45|51126.03
10:39:46|51126.03
10:39:48|51128.11
10:39:48|51128.11
10:39:49|51130.64
10:39:51|51131.8
10:39:51|51141.59
10:39:52|51141.59
10:39:54|51141.59
10:39:55|51141.59
10:39:55|51141.59
10:39:57|51141.59
10:39:58|51141.59
10:39:59|51141.59
10:40:00|51141.59
10:40:01|51141.59
10:40:02|51141.59
10:40:03|51141.59
10:40:04|51141.59
10:40:05|51141.59
10:40:06|51141.59
10:40:07|51141.59
10:40:08|51141.59
10:40:09|51141.59
10:40:10|51141.59
10:40:11|51141.59
10:40:12|51141.58
10:40:13|51141.58
10:40:14|51141.58
10:40:15|51141.58
10:40:16|51141.58
10:40:17|51141.58
10:40:18|51141.58
10:40:19|51141.58
10:40:20|51141.58
10:40:21|51141.58
10:40:22|51141.58
10:40:24|51141.58
10:40:24|51141.58
10:40:25|51139.99
10:40:26|51139.99
10:40:28|51139.99
10:40:29|51139.99
10:40:30|51136.38
10:40:30|51136.38
10:40:32|51136.38
10:40:33|51136.38
10:40:34|51136.38
10:40:34|51135.37
10:40:36|51124.28
10:40:37|51124.28
10:40:38|51124.28
10:40:38|51124.28
10:40:41|51124.28
10:40:42|51124.28
10:40:42|51124.28
10:40:43|51124.28
10:40:44|51124.28
10:40:45|51124.28
10:40:47|51122.01
10:40:49|51122.01
10:40:50|51122.
10:40:50|51122.
10:40:51|51122.
10:40:53|51122.
10:40:54|51122.
10:40:54|51122.
10:40:55|51122.
10:40:56|51122.15
10:40:57|51123.73
10:40:58|51123.73
10:41:00|51123.73
10:41:00|51123.73
10:41:02|51123.73
10:41:02|51123.73
10:41:03|51123.73
10:41:05|51123.73
10:41:05|51123.73
10:41:06|51123.73
10:41:07|51123.73
10:41:08|51123.73
10:41:10|51123.92
10:41:11|51123.92
10:41:12|51123.92
10:41:13|51123.92
10:41:13|51123.92
10:41:14|51123.92
10:41:15|51123.92
10:41:16|51123.91
10:41:18|51123.91
10:41:19|51123.91
10:41:19|51123.91
10:41:21|51123.91
10:41:21|51123.91
10:41:22|51123.91
10:41:24|51123.91
10:41:25|51123.91
10:41:26|51123.91
10:41:27|51123.91
10:41:28|51127.99
10:41:28|51123.46
10:41:29|51123.46
10:41:30|51123.46
10:41:32|51123.46
10:41:32|51123.46
10:41:34|51123.46
10:41:35|51123.46
10:41:36|51123.46
10:41:37|51123.46
10:41:37|51123.46
10:41:39|51123.46
10:41:41|51119.97
10:41:42|51118.25
10:41:43|51118.25
10:41:44|51118.25
10:41:45|51118.25
10:41:46|51111.98
10:41:48|51111.98
10:41:49|51111.98
10:41:49|51111.98
10:41:51|51111.98
10:41:52|51111.98
10:41:53|51111.98
10:41:54|51111.98
10:41:55|51111.98
10:41:57|51111.98
10:41:58|51111.98
10:41:58|51111.98
10:42:00|51111.98
10:42:01|51111.98
10:42:01|51111.98
10:42:03|51111.98
10:42:04|51111.98
10:42:05|51111.98
10:42:06|51111.98
10:42:07|51111.98
10:42:08|51111.98
10:42:09|51111.98
10:42:10|51111.98
10:42:11|51111.98
10:42:12|51111.98
10:42:13|51111.98
10:42:14|51111.98
10:42:15|51111.98
10:42:16|51111.98
10:42:17|51111.98
10:42:18|51111.98
10:42:19|51111.98
10:42:20|51111.98
10:42:21|51111.98
10:42:22|51113.77
10:42:24|51113.77
10:42:24|51113.77
10:42:25|51113.77
10:42:26|51117.96
10:42:27|51117.96
10:42:28|51117.96
10:42:29|51117.96
10:42:30|51117.96
10:42:31|51117.96
10:42:32|51117.96
10:42:33|51117.96
10:42:34|51117.96
10:42:36|51117.96
10:42:36|51117.96
10:42:37|51117.96
10:42:38|51117.96
10:42:39|51117.96
10:42:41|51117.96
10:42:42|51117.96
10:42:43|51117.96
10:42:44|51117.96
10:42:45|51117.96
10:42:46|51117.96
10:42:47|51117.96
10:42:48|51117.96
10:42:49|51117.96
10:42:50|51117.96
10:42:51|51117.96
10:42:52|51117.96
10:42:53|51117.96
10:42:55|51117.96
10:42:55|51117.96
10:42:56|51117.96
10:42:57|51117.96
10:42:58|51117.96
10:43:00|51117.96
10:43:00|51117.97
10:43:01|51117.97
10:43:02|51117.97
10:43:03|51117.97
10:43:04|51117.97
10:43:05|51117.97
10:43:06|51117.97
10:43:07|51117.97
10:43:08|51117.97
10:43:10|51117.97
10:43:10|51117.97
10:43:12|51117.97
10:43:13|51117.97
10:43:13|51117.97
10:43:14|51117.97
10:43:15|51117.97
10:43:17|51117.97
10:43:18|51117.97
10:43:18|51117.97
10:43:20|51117.97
10:43:20|51117.97
10:43:22|51117.97
10:43:22|51117.97
10:43:23|51117.97
10:43:25|51117.97
10:43:26|51117.97
10:43:27|51117.97
10:43:28|51117.97
10:43:29|51117.97
10:43:30|51117.97
10:43:31|51117.97
10:43:32|51117.97
10:43:33|51117.97
10:43:34|51117.97
10:43:34|51117.97
10:43:36|51117.97
10:43:36|51117.97
10:43:38|51117.97
10:43:39|51117.97
10:43:40|51117.99
10:43:40|51117.99
10:43:43|51117.99
10:43:44|51117.99
10:43:45|51117.99
10:43:46|51117.99
10:43:47|51117.99
10:43:48|51117.99
10:43:49|51117.99
10:43:50|51117.99
10:43:51|51117.99
10:43:52|51117.99
10:43:53|51117.99
10:43:54|51117.99
10:43:55|51117.99
10:43:56|51117.99
10:43:57|51117.99
10:43:58|51117.99
10:43:59|51117.99
10:44:00|51117.99
10:44:01|51117.99
10:44:02|51117.99
10:44:03|51117.99
10:44:04|51117.99
10:44:06|51117.99
10:44:07|51117.99
10:44:07|51117.99
10:44:08|51117.99
10:44:09|51117.99
10:44:11|51117.99
10:44:11|51117.99
10:44:12|51117.99
10:44:14|51117.99
10:44:15|51117.99
10:44:15|51117.99
10:44:16|51118.
10:44:18|51118.
10:44:18|51118.
10:44:19|51118.
10:44:20|51118.
10:44:21|51118.
10:44:22|51118.
10:44:24|51118.
10:44:25|51118.
10:44:25|51118.
10:44:27|51118.
10:44:27|51118.
10:44:28|51118.
10:44:29|51118.
10:44:30|51118.
10:44:32|51118.
10:44:32|51118.
10:44:33|51118.
10:44:34|51118.
10:44:35|51118.
10:44:37|51118.
10:44:37|51118.
10:44:38|51118.
10:44:39|51118.
10:44:40|51118.
10:44:41|51118.
10:44:43|51118.
10:44:45|51118.
10:44:45|51118.
10:44:46|51118.
10:44:47|51118.
10:44:49|51118.
10:44:50|51118.
10:44:51|51118.
10:44:51|51118.
10:44:53|51118.
10:44:54|51121.46
10:44:55|51121.46
10:44:56|51121.46
10:44:57|51121.46
10:44:58|51121.46
10:44:59|51121.46
10:45:01|51121.46
10:45:01|51121.46
10:45:02|51121.46
10:45:04|51121.46
10:45:05|51121.46
10:45:06|51144.
10:45:07|51146.24
10:45:08|51144.24
10:45:09|51144.24
10:45:09|51144.24
10:45:11|51144.24
10:45:12|51144.24
10:45:13|51138.42
10:45:14|51138.42
10:45:14|51138.42
10:45:15|51138.42
10:45:17|51138.42
10:45:18|51138.42
10:45:19|51149.73
10:45:20|51149.73
10:45:21|51149.73
10:45:22|51149.73
10:45:24|51149.73
10:45:24|51149.73
10:45:25|51149.73
10:45:26|51149.73
10:45:28|51149.73
10:45:28|51149.73
10:45:29|51149.73
10:45:30|51149.73
10:45:32|51140.
10:45:33|51140.
10:45:34|51140.
10:45:34|51140.
10:45:36|51140.
10:45:37|51146.26
10:45:37|51146.26
10:45:39|51146.26
10:45:40|51146.26
10:45:41|51146.26
10:45:41|51146.26
10:45:42|51146.26
10:45:44|51146.26
10:45:46|51146.26
10:45:47|51146.26
10:45:48|51146.26
10:45:50|51146.26
10:45:51|51146.26
10:45:51|51146.26
10:45:52|51146.26
10:45:54|51146.26
10:45:54|51146.26
10:45:55|51146.26
10:45:56|51146.26
10:45:58|51146.26
10:45:58|51146.26
10:45:59|51146.26
10:46:00|51146.26
10:46:01|51146.26
10:46:02|51146.26
10:46:04|51146.26
10:46:04|51146.26
10:46:05|51154.
10:46:06|51154.
10:46:07|51154.
10:46:08|51154.
10:46:09|51154.
10:46:11|51154.
10:46:11|51154.
10:46:12|51154.
10:46:13|51154.
10:46:15|51154.
10:46:16|51154.
10:46:16|51154.
10:46:18|51154.
10:46:19|51154.
10:46:20|51154.
10:46:21|51154.
10:46:21|51154.
10:46:23|51154.
10:46:24|51154.
10:46:24|51154.
10:46:25|51154.
10:46:26|51154.
10:46:28|51154.
10:46:29|51154.
10:46:30|51154.
10:46:31|51154.
10:46:32|51154.
10:46:33|51154.
10:46:34|51154.
10:46:35|51154.
10:46:36|51154.
10:46:37|51154.
10:46:38|51154.
10:46:39|51154.
10:46:40|51154.
10:46:41|51154.
10:46:42|51154.
10:46:43|51154.
10:46:44|51154.
10:46:46|51154.
10:46:47|51154.
10:46:48|51154.
10:46:49|51154.
10:46:51|51154.
10:46:51|51154.
10:46:53|51154.96
10:46:54|51154.96
10:46:55|51152.4
10:46:56|51152.4
10:46:58|51152.4
10:46:59|51152.4
10:46:59|51152.4
10:47:00|51152.4
10:47:01|51152.4
10:47:02|51152.4
10:47:03|51152.41
10:47:05|51152.41
10:47:06|51152.41
10:47:07|51152.41
10:47:08|51152.41
10:47:09|51152.41
10:47:10|51153.75
10:47:11|51153.75
10:47:12|51153.75
10:47:13|51153.75
10:47:14|51153.75
10:47:15|51153.75
10:47:16|51157.89
10:47:17|51159.34
10:47:18|51159.34
10:47:19|51159.34
10:47:20|51159.34
10:47:21|51159.34
10:47:22|51159.34
10:47:23|51159.34
10:47:24|51159.34
10:47:25|51159.34
10:47:26|51163.5
10:47:27|51163.5
10:47:28|51163.5
10:47:29|51163.5
10:47:30|51163.5
10:47:31|51163.5
10:47:32|51163.5
10:47:33|51163.5
10:47:34|51163.5
10:47:35|51163.5
10:47:36|51163.5
10:47:37|51163.5
10:47:38|51167.99
10:47:39|51167.99
10:47:40|51167.99
10:47:41|51167.99
10:47:42|51167.99
10:47:43|51167.99
10:47:44|51167.99
10:47:45|51167.99
10:47:46|51167.99
10:47:47|51167.99
10:47:49|51167.99
10:47:50|51167.99
10:47:51|51167.99
10:47:53|51167.99
10:47:54|51170.
10:47:54|51170.
10:47:55|51170.
10:47:57|51170.
10:47:57|51170.
10:47:58|51170.
10:48:00|51170.
10:48:01|51170.
10:48:01|51170.
10:48:02|51170.
10:48:03|51170.
10:48:05|51170.
10:48:06|51170.
10:48:07|51170.
10:48:08|51170.
10:48:09|51170.
10:48:10|51170.
10:48:11|51170.
10:48:12|51170.
10:48:13|51170.
10:48:15|51170.
10:48:15|51170.
10:48:17|51170.
10:48:17|51169.99
10:48:18|51169.99
10:48:19|51169.99
10:48:20|51169.99
10:48:21|51169.99
10:48:22|51169.99
10:48:24|51169.99
10:48:24|51169.99
10:48:25|51169.99
10:48:27|51169.99
10:48:28|51169.99
10:48:29|51169.99
10:48:30|51169.99
10:48:31|51169.99
10:48:32|51170.
10:48:33|51170.
10:48:34|51170.
10:48:35|51170.
10:48:36|51170.
10:48:38|51170.
10:48:38|51170.
10:48:40|51170.
10:48:40|51170.
10:48:41|51170.
10:48:42|51170.
10:48:43|51170.
10:48:45|51170.
10:48:45|51170.
10:48:46|51170.
10:48:48|51170.
10:48:49|51170.
10:48:50|51170.
10:48:51|51170.
10:48:52|51170.
10:48:53|51169.6
10:48:54|51169.6
10:48:55|51169.6
10:48:56|51169.6
10:48:57|51164.01
10:48:58|51164.01
10:48:59|51164.01
10:49:01|51164.01
10:49:01|51164.01
10:49:02|51164.01
10:49:04|51164.01
10:49:04|51164.01
10:49:05|51164.21
10:49:07|51166.
10:49:08|51166.
10:49:09|51166.
10:49:09|51166.
10:49:10|51169.99
10:49:11|51169.99
10:49:13|51169.99
10:49:14|51169.99
10:49:15|51169.99
10:49:16|51169.99
10:49:17|51169.99
10:49:18|51169.99
10:49:19|51169.99
10:49:20|51169.99
10:49:22|51169.99
10:49:23|51169.99
10:49:23|51169.99
10:49:24|51169.99
10:49:25|51169.99
10:49:26|51169.99
10:49:27|51169.99
10:49:28|51169.99
10:49:29|51169.99
10:49:30|51169.99
10:49:31|51169.99
10:49:32|51169.99
10:49:33|51169.99
10:49:34|51169.99
10:49:35|51169.99
10:49:36|51169.99
10:49:37|51169.99
10:49:38|51165.28
10:49:39|51165.28
10:49:40|51165.28
10:49:42|51165.28
10:49:42|51165.28
10:49:43|51165.28
10:49:45|51165.28
10:49:45|51165.28
10:49:46|51165.28
10:49:47|51165.28
10:49:49|51165.28
10:49:50|51165.28
10:49:51|51165.28
10:49:52|51165.28
10:49:53|51165.28
10:49:53|51165.28
10:49:54|51165.28
10:49:55|51165.28
10:49:56|51165.28
10:49:57|51165.28
10:49:59|51165.28
10:49:59|51165.28
10:50:00|51165.28
10:50:01|51165.28
10:50:03|51165.28
10:50:03|51165.28
10:50:05|51165.28
10:50:06|51165.28
10:50:06|51165.28
10:50:07|51165.28
10:50:08|51165.28
10:50:10|51165.28
10:50:11|51165.28
10:50:12|51165.28
10:50:14|51165.28
10:50:15|51165.28
10:50:15|51165.28
10:50:16|51165.28
10:50:17|51165.28
10:50:18|51165.28
10:50:19|51165.28
10:50:21|51165.28
10:50:21|51165.28
10:50:22|51165.28
10:50:23|51165.28
10:50:24|51165.28
10:50:26|51165.28
10:50:27|51165.28
10:50:28|51165.28
10:50:28|51165.28
10:50:30|51165.28
10:50:31|51165.28
10:50:32|51165.28
10:50:33|51165.28
10:50:34|51165.28
10:50:34|51165.28
10:50:36|51165.28
10:50:37|51165.28
10:50:38|51165.28
10:50:39|51165.27
10:50:40|51165.27
10:50:41|51165.27
10:50:42|51165.27
10:50:43|51165.27
10:50:44|51165.27
10:50:45|51165.27
10:50:46|51165.27
10:50:47|51165.27
10:50:48|51165.27
10:50:49|51165.27
10:50:51|51165.28
10:50:52|51165.28
10:50:53|51165.28
10:50:53|51165.28
10:50:55|51165.28
10:50:56|51165.28
10:50:56|51165.28
10:50:58|51165.28
10:50:59|51165.28
10:51:00|51165.28
10:51:01|51165.28
10:51:02|51165.28
10:51:03|51165.28
10:51:04|51166.
10:51:05|51166.
10:51:06|51166.
10:51:07|51166.
10:51:08|51166.
10:51:09|51166.
10:51:11|51166.
10:51:12|51166.
10:51:13|51166.
10:51:13|51166.
10:51:14|51166.
10:51:15|51166.
10:51:16|51166.
10:51:18|51166.
10:51:19|51166.
10:51:20|51166.
10:51:21|51166.
10:51:22|51166.
10:51:23|51166.
10:51:24|51166.
10:51:25|51166.
10:51:26|51166.
10:51:27|51166.
10:51:28|51166.
10:51:29|51166.
10:51:30|51166.
10:51:31|51166.
10:51:33|51166.
10:51:33|51166.
10:51:34|51165.23
10:51:35|51165.23
10:51:36|51165.23
10:51:37|51165.23
10:51:39|51165.23
10:51:39|51165.23
10:51:41|51165.23
10:51:41|51165.23
10:51:42|51165.23
10:51:43|51165.23
10:51:44|51163.69
10:51:45|51163.69
10:51:46|51163.69
10:51:47|51163.69
10:51:49|51163.69
10:51:50|51163.69
10:51:52|51163.69
10:51:53|51163.69
10:51:54|51163.68
10:51:55|51163.68
10:51:56|51163.68
10:51:57|51163.68
10:51:58|51163.68
10:51:59|51163.68
10:52:00|51163.68
10:52:01|51163.68
10:52:02|51163.68
10:52:03|51163.68
10:52:04|51163.68
10:52:05|51163.68
10:52:06|51163.68
10:52:07|51163.68
10:52:08|51163.68
10:52:09|51163.68
10:52:10|51163.68
10:52:11|51163.68
10:52:12|51163.68
10:52:13|51163.68
10:52:14|51147.77
10:52:15|51147.77
10:52:16|51147.77
10:52:17|51147.77
10:52:18|51147.77
10:52:19|51162.
10:52:20|51162.
10:52:21|51162.
10:52:22|51162.
10:52:23|51162.
10:52:24|51162.
10:52:25|51162.
10:52:26|51162.
10:52:27|51162.
10:52:29|51170.93
10:52:29|51170.93
10:52:30|51170.93
10:52:32|51170.93
10:52:32|51170.92
10:52:33|51170.92
10:52:34|51166.01
10:52:35|51166.01
10:52:36|51166.01
10:52:38|51166.01
10:52:38|51166.01
10:52:39|51166.01
10:52:40|51166.01
10:52:41|51166.01
10:52:43|51166.01
10:52:43|51166.01
10:52:44|51166.01
10:52:45|51166.01
10:52:46|51166.01
10:52:48|51166.01
10:52:49|51158.68
10:52:50|51158.68
10:52:52|51158.68
10:52:52|51150.01
10:52:54|51150.01
10:52:54|51150.01
10:52:56|51150.01
10:52:57|51146.
10:52:58|51146.
10:52:59|51146.
10:53:00|51146.
10:53:02|51146.
10:53:02|51146.
10:53:04|51146.
10:53:05|51146.
10:53:06|51146.
10:53:07|51146.
10:53:08|51146.
10:53:09|51146.
10:53:10|51146.
10:53:11|51146.
10:53:12|51146.
10:53:13|51146.
10:53:14|51144.42
10:53:15|51144.42
10:53:16|51144.42
10:53:18|51142.83
10:53:18|51142.83
10:53:19|51142.83
10:53:20|51142.83
10:53:21|51142.83
10:53:23|51142.83
10:53:23|51142.83
10:53:24|51142.83
10:53:26|51142.83
10:53:27|51142.83
10:53:28|51142.84
10:53:28|51142.84
10:53:29|51140.77
10:53:30|51140.77
10:53:31|51140.77
10:53:32|51140.77
10:53:33|51140.74
10:53:35|51140.74
10:53:35|51140.74
10:53:36|51140.75
10:53:38|51140.75
10:53:38|51140.75
10:53:39|51140.75
10:53:40|51140.75
10:53:41|51139.18
10:53:42|51139.18
10:53:43|51139.18
10:53:44|51139.18
10:53:46|51139.18
10:53:46|51139.18
10:53:48|51139.18
10:53:49|51139.18
10:53:49|51139.18
10:53:52|51139.18
10:53:52|51139.18
10:53:54|51139.18
10:53:55|51139.18
10:53:56|51139.18
10:53:57|51139.18
10:53:59|51139.18
10:54:00|51139.18
10:54:01|51139.18
10:54:02|51139.18
10:54:02|51139.18
10:54:03|51139.18
10:54:05|51139.18
10:54:06|51139.18
10:54:07|51139.18
10:54:08|51139.18
10:54:09|51139.18
10:54:11|51139.18
10:54:11|51139.18
10:54:12|51139.18
10:54:13|51139.18
10:54:14|51139.18
10:54:15|51139.18
10:54:16|51139.18
10:54:17|51139.18
10:54:19|51139.18
10:54:19|51139.18
10:54:20|51139.18
10:54:22|51139.18
10:54:22|51139.18
10:54:23|51139.18
10:54:25|51139.18
10:54:25|51139.18
10:54:26|51139.18
10:54:27|51139.18
10:54:28|51139.18
10:54:29|51139.18
10:54:30|51139.18
10:54:31|51139.18
10:54:32|51139.18
10:54:33|51139.18
10:54:34|51139.1
10:54:35|51139.1
10:54:36|51139.1
10:54:37|51139.1
10:54:38|51139.1
10:54:39|51139.1
10:54:40|51139.1
10:54:41|51139.1
10:54:43|51139.1
10:54:44|51139.1
10:54:44|51139.1
10:54:45|51139.1
10:54:46|51139.1
10:54:47|51139.1
10:54:48|51139.1
10:54:49|51139.1
10:54:51|51139.1
10:54:52|51146.63
10:54:53|51146.63
10:54:55|51146.63
10:54:56|51146.63
10:54:56|51146.63
10:54:57|51146.63
10:54:59|51146.63
10:55:00|51157.74
10:55:00|51157.74
10:55:02|51157.74
10:55:04|51157.74
10:55:05|51157.74
10:55:05|51157.74
10:55:07|51157.74
10:55:08|51157.74
10:55:08|51163.98
10:55:10|51163.98
10:55:11|51163.98
10:55:12|51163.67
10:55:13|51163.67
10:55:14|51163.67
10:55:15|51163.67
10:55:16|51163.67
10:55:17|51163.67
10:55:18|51163.67
10:55:19|51163.67
10:55:20|51163.67
10:55:21|51163.67
10:55:22|51163.67
10:55:23|51163.67
10:55:24|51163.67
10:55:25|51163.67
10:55:26|51163.67
10:55:28|51163.67
10:55:28|51163.67
10:55:29|51163.67
10:55:31|51158.
10:55:31|51158.
10:55:32|51158.
10:55:33|51158.
10:55:34|51158.
10:55:35|51158.
10:55:36|51158.
10:55:37|51158.
10:55:38|51158.
10:55:39|51158.
10:55:40|51158.
10:55:42|51158.
10:55:43|51158.
10:55:44|51158.
10:55:44|51158.
10:55:45|51158.
10:55:46|51158.
10:55:48|51158.
10:55:49|51158.
10:55:49|51158.
10:55:51|51158.
10:55:52|51158.
10:55:53|51136.
10:55:54|51136.
10:55:56|51136.
10:55:56|51136.
10:55:58|51136.
10:55:59|51136.
10:56:01|51136.
10:56:01|51136.
10:56:03|51136.
10:56:03|51144.
10:56:05|51144.
10:56:05|51144.
10:56:07|51150.
10:56:07|51150.
10:56:08|51150.13
10:56:10|51150.13
10:56:11|51150.13
10:56:12|51150.13
10:56:13|51150.13
10:56:13|51154.36
10:56:14|51154.36
10:56:15|51154.36
10:56:17|51154.36
10:56:18|51154.36
10:56:18|51154.36
10:56:20|51154.36
10:56:20|51154.36
10:56:21|51154.35
10:56:23|51154.35
10:56:24|51154.35
10:56:24|51154.35
10:56:25|51154.35
10:56:27|51154.35
10:56:27|51154.35
10:56:28|51154.35
10:56:29|51154.35
10:56:30|51154.35
10:56:31|51154.35
10:56:32|51154.35
10:56:33|51154.35
10:56:34|51154.35
10:56:35|51154.35
10:56:36|51154.35
10:56:38|51154.35
10:56:39|51154.35
10:56:39|51154.35
10:56:40|51154.35
10:56:41|51154.35
10:56:43|51154.35
10:56:43|51154.35
10:56:44|51154.35
10:56:45|51154.35
10:56:46|51154.35
10:56:47|51154.35
10:56:49|51154.35
10:56:50|51154.36
10:56:51|51154.36
10:56:51|51154.36
10:56:53|51154.36
10:56:55|51154.36
10:56:56|51154.36
10:56:57|51154.36
10:56:58|51154.36
10:56:58|51154.36
10:57:00|51154.36
10:57:00|51154.36
10:57:01|51154.36
10:57:02|51154.36
10:57:04|51154.36
10:57:05|51154.36
10:57:05|51154.36
10:57:06|51156.56
10:57:07|51156.56
10:57:08|51158.15
10:57:10|51158.15
10:57:11|51158.15
10:57:11|51158.15
10:57:13|51158.15
10:57:14|51158.15
10:57:15|51158.15
10:57:16|51158.15
10:57:17|51158.15
10:57:18|51158.15
10:57:19|51158.15
10:57:20|51158.15
10:57:21|51158.15
10:57:22|51158.15
10:57:23|51158.15
10:57:24|51158.15
10:57:25|51158.15
10:57:26|51158.15
10:57:27|51158.15
10:57:28|51158.15
10:57:29|51158.15
10:57:30|51158.15
10:57:31|51158.15
10:57:32|51158.15
10:57:33|51158.15
10:57:34|51158.15
10:57:35|51158.15
10:57:36|51158.15
10:57:38|51159.05
10:57:38|51159.05
10:57:39|51159.05
10:57:40|51159.74
10:57:41|51159.74
10:57:42|51159.42
10:57:43|51159.42
10:57:45|51159.42
10:57:45|51159.42
10:57:46|51159.42
10:57:47|51159.42
10:57:49|51159.42
10:57:49|51159.42
10:57:50|51159.42
10:57:51|51163.73
10:57:52|51163.73
10:57:54|51163.73
10:57:56|51163.73
10:57:56|51163.73
10:57:57|51169.99
10:57:58|51169.99
10:57:59|51169.99
10:58:01|51169.99
10:58:02|51169.99
10:58:03|51169.99
10:58:04|51169.99
10:58:04|51169.99
10:58:07|51169.99
10:58:07|51169.99
10:58:08|51169.99
10:58:10|51169.99
10:58:10|51169.99
10:58:11|51169.99
10:58:12|51169.99
10:58:13|51169.99
10:58:14|51169.99
10:58:15|51169.99
10:58:16|51169.99
10:58:17|51169.99
10:58:18|51169.99
10:58:19|51169.99
10:58:21|51169.99
10:58:21|51169.99
10:58:22|51169.99
10:58:23|51169.99
10:58:25|51169.99
10:58:25|51170.
10:58:27|51170.
10:58:27|51170.
10:58:28|51170.
10:58:29|51170.
10:58:30|51170.
10:58:31|51170.
10:58:32|51170.
10:58:33|51170.
10:58:34|51170.
10:58:35|51170.
10:58:36|51170.
10:58:38|51170.
10:58:38|51170.
10:58:39|51170.
10:58:40|51170.
10:58:41|51170.
10:58:42|51170.
10:58:43|51170.
10:58:44|51170.
10:58:45|51170.
10:58:46|51170.
10:58:47|51170.
10:58:48|51170.
10:58:50|51170.
10:58:51|51170.
10:58:51|51170.
10:58:52|51169.99
10:58:54|51169.99
10:58:54|51169.99
10:58:56|51169.99
10:58:58|51169.99
10:58:59|51169.99
10:59:00|51169.99
10:59:00|51169.99
10:59:01|51169.99
10:59:02|51169.99
10:59:04|51169.99
10:59:04|51169.99
10:59:06|51169.99
10:59:07|51169.99
10:59:08|51169.99
10:59:09|51169.99
10:59:09|51169.99
10:59:11|51169.99
10:59:11|51169.99
10:59:13|51169.99
10:59:14|51169.99
10:59:15|51169.99
10:59:16|51169.99
10:59:17|51169.99
10:59:18|51169.99
10:59:19|51169.99
10:59:20|51169.99
10:59:21|51169.99
10:59:22|51169.99
10:59:23|51169.99
10:59:24|51169.99
10:59:25|51169.99
10:59:26|51170.
10:59:27|51170.
10:59:28|51170.
10:59:29|51170.
10:59:30|51170.
10:59:31|51170.
10:59:32|51170.
10:59:33|51170.
10:59:34|51170.
10:59:35|51170.
10:59:36|51170.
10:59:37|51170.
10:59:38|51170.
10:59:39|51170.
10:59:40|51170.
10:59:41|51170.
10:59:42|51170.
10:59:43|51170.
10:59:44|51170.
10:59:45|51170.
10:59:46|51170.
10:59:48|51170.
10:59:48|51170.
10:59:49|51170.
10:59:50|51170.
10:59:51|51170.
10:59:52|51170.
10:59:53|51170.
10:59:54|51170.
10:59:56|51170.
10:59:58|51170.
10:59:59|51170.
11:00:00|51170.
11:00:01|51169.99
11:00:01|51169.99
11:00:03|51169.99
11:00:03|51169.99
11:00:05|51169.99
11:00:06|51170.07
11:00:06|51170.07
11:00:09|51176.47
11:00:10|51183.89
11:00:11|51183.96
11:00:12|51183.96
11:00:13|51183.96
11:00:13|51183.96
11:00:14|51183.96
11:00:16|51190.97
11:00:17|51190.97
11:00:17|51190.97
11:00:19|51190.97
11:00:19|51190.97
11:00:20|51190.97
11:00:22|51190.97
11:00:22|51182.93
11:00:24|51182.93
11:00:25|51182.93
11:00:26|51182.93
11:00:26|51182.93
11:00:27|51174.65
11:00:29|51173.06
11:00:29|51173.06
11:00:31|51167.12
11:00:32|51167.12
11:00:33|51167.12
11:00:33|51167.12
11:00:36|51167.12
11:00:36|51160.44
11:00:38|51160.44
11:00:38|51160.44
11:00:39|51160.44
11:00:40|51160.44
11:00:41|51160.44
11:00:42|51160.44
11:00:43|51160.44
11:00:44|51160.44
11:00:45|51160.44
11:00:46|51160.44
11:00:47|51160.44
11:00:48|51160.44
11:00:49|51160.44
11:00:50|51160.44
11:00:51|51160.44
11:00:52|51160.44
11:00:53|51160.44
11:00:54|51160.44
11:00:55|51160.44
11:00:57|51160.44
11:00:59|51160.44
11:01:00|51148.33
11:01:00|51148.33
11:01:03|51148.33
11:01:04|51148.33
11:01:05|51148.33
11:01:06|51155.39
11:01:07|51160.92
11:01:08|51170.
11:01:09|51174.
11:01:10|51174.
11:01:11|51177.32
11:01:12|51177.32
11:01:13|51179.41
11:01:14|51179.41
11:01:15|51179.41
11:01:17|51184.71
11:01:17|51184.71
11:01:18|51184.71
11:01:19|51184.71
11:01:20|51184.72
11:01:22|51184.72
11:01:22|51184.72
11:01:23|51184.72
11:01:24|51184.72
11:01:25|51184.72
11:01:26|51184.72
11:01:27|51184.72
11:01:28|51184.72
11:01:30|51184.72
11:01:30|51184.72
11:01:31|51184.72
11:01:33|51184.72
11:01:33|51184.72
11:01:34|51184.72
11:01:35|51184.72
11:01:37|51184.72
11:01:37|51184.72
11:01:39|51184.72
11:01:40|51187.99
11:01:40|51187.99
11:01:42|51187.99
11:01:42|51187.99
11:01:43|51187.99
11:01:45|51187.99
11:01:46|51187.99
11:01:46|51187.99
11:01:48|51183.12
11:01:49|51183.12
11:01:49|51183.12
11:01:50|51183.12
11:01:51|51183.12
11:01:52|51183.12
11:01:53|51183.12
11:01:54|51183.12
11:01:55|51183.12
11:01:57|51183.12
11:01:58|51183.12
11:01:59|51183.12
11:02:00|51183.12
11:02:01|51183.12
11:02:02|51183.13
11:02:03|51183.13
11:02:05|51183.13
11:02:06|51183.65
11:02:06|51177.53
11:02:07|51177.53
11:02:08|51177.53
11:02:10|51177.53
11:02:11|51176.
11:02:12|51176.
11:02:12|51176.
11:02:14|51176.
11:02:14|51176.
11:02:16|51176.
11:02:17|51171.84
11:02:17|51171.84
11:02:18|51171.84
11:02:19|51167.76
11:02:21|51167.76
11:02:22|51167.76
11:02:23|51167.76
11:02:24|51167.76
11:02:25|51167.76
11:02:26|51167.76
11:02:27|51167.76
11:02:28|51167.76
11:02:29|51167.76
11:02:30|51167.76
11:02:31|51167.76
11:02:32|51167.76
11:02:33|51167.76
11:02:34|51167.76
11:02:35|51167.76
11:02:36|51167.76
11:02:37|51167.76
11:02:38|51167.76
11:02:39|51167.76
11:02:40|51167.76
11:02:41|51167.76
11:02:42|51167.76
11:02:43|51167.76
11:02:44|51167.76
11:02:45|51167.76
11:02:46|51167.76
11:02:47|51167.76
11:02:48|51167.76
11:02:49|51167.76
11:02:50|51167.76
11:02:52|51167.76
11:02:52|51167.76
11:02:53|51167.76
11:02:54|51167.76
11:02:56|51167.76
11:02:56|51167.76
11:02:58|51167.76
11:02:58|51183.99
11:03:01|51183.99
11:03:02|51183.99
11:03:03|51184.
11:03:04|51183.99
11:03:05|51183.99
11:03:05|51183.99
11:03:07|51185.59
11:03:08|51185.59
11:03:09|51198.84
11:03:09|51198.84
11:03:11|51198.84
11:03:12|51198.56
11:03:13|51198.56
11:03:14|51198.56
11:03:15|51198.56
11:03:16|51198.56
11:03:17|51198.56
11:03:18|51198.56
11:03:19|51198.56
11:03:20|51198.56
11:03:22|51198.56
11:03:23|51198.56
11:03:24|51198.56
11:03:24|51198.56
11:03:26|51198.56
11:03:27|51198.56
11:03:28|51198.56
11:03:29|51198.56
11:03:29|51198.56
11:03:31|51198.56
11:03:32|51198.56
11:03:32|51198.56
11:03:34|51198.56
11:03:34|51198.56
11:03:36|51198.56
11:03:37|51198.56
11:03:37|51199.57
11:03:39|51199.57
11:03:40|51199.57
11:03:41|51199.57
11:03:42|51199.57
11:03:43|51199.57
11:03:43|51199.57
11:03:44|51199.57
11:03:46|51199.57
11:03:46|51199.57
11:03:48|51199.57
11:03:49|51199.57
11:03:49|51199.57
11:03:51|51199.57
11:03:52|51199.57
11:03:53|51199.57
11:03:54|51199.57
11:03:54|51199.57
11:03:56|51199.57
11:03:57|51199.57
11:03:58|51199.57
11:03:59|51199.57
11:04:00|51199.57
11:04:01|51199.57
11:04:03|51199.57
11:04:03|51199.57
11:04:04|51199.57
11:04:06|51199.57
11:04:07|51199.57
11:04:08|51199.57
11:04:09|51199.57
11:04:10|51199.57
11:04:11|51199.57
11:04:12|51198.22
11:04:13|51198.22
11:04:14|51198.22
11:04:16|51198.22
11:04:16|51198.22
11:04:17|51216.77
11:04:19|51211.66
11:04:19|51211.56
11:04:20|51201.52
11:04:22|51199.95
11:04:22|51199.95
11:04:23|51199.42
11:04:24|51199.42
11:04:26|51198.63
11:04:26|51198.63
11:04:27|51198.63
11:04:29|51198.63
11:04:30|51198.63
11:04:31|51198.63
11:04:31|51198.63
11:04:32|51198.63
11:04:33|51198.63
11:04:34|51198.63
11:04:36|51198.63
11:04:36|51198.63
11:04:37|51198.63
11:04:38|51198.63
11:04:40|51198.63
11:04:40|51198.63
11:04:42|51198.63
11:04:43|51198.63
11:04:43|51198.63
11:04:44|51198.63
11:04:45|51198.63
11:04:46|51198.63
11:04:47|51198.63
11:04:49|51198.63
11:04:50|51198.63
11:04:51|51198.63
11:04:52|51198.63
11:04:52|51198.63
11:04:53|51198.63
11:04:54|51198.63
11:04:55|51198.63
11:04:56|51198.63
11:04:57|51198.63
11:04:58|51198.63
11:05:01|51198.63
11:05:02|51198.63
11:05:03|51194.59
11:05:04|51194.59
11:05:05|51194.59
11:05:06|51194.59
11:05:08|51194.59
11:05:08|51194.59
11:05:09|51186.17
11:05:10|51186.17
11:05:11|51186.17
11:05:13|51186.17
11:05:13|51186.17
11:05:14|51186.17
11:05:15|51186.17
11:05:17|51186.17
11:05:18|51186.17
11:05:19|51186.17
11:05:19|51186.17
11:05:21|51186.17
11:05:21|51186.17
11:05:23|51186.17
11:05:24|51186.17
11:05:25|51186.17
11:05:25|51186.17
11:05:27|51172.01
11:05:28|51172.01
11:05:29|51172.01
11:05:29|51172.01
11:05:30|51172.01
11:05:32|51172.01
11:05:33|51172.01
11:05:34|51172.01
11:05:35|51172.01
11:05:36|51172.01
11:05:37|51168.01
11:05:38|51168.01
11:05:39|51168.01
11:05:40|51168.01
11:05:41|51168.01
11:05:42|51168.01
11:05:43|51168.01
11:05:44|51168.01
11:05:45|51168.01
11:05:46|51168.01
11:05:47|51166.01
11:05:48|51166.01
11:05:49|51166.01
11:05:50|51166.01
11:05:51|51166.01
11:05:52|51166.01
11:05:53|51166.01
11:05:54|51166.01
11:05:55|51166.01
11:05:56|51166.01
11:05:57|51166.01
11:05:58|51166.01
11:05:59|51166.01
11:06:00|51166.01
11:06:02|51166.01
11:06:02|51166.01
11:06:04|51166.01
11:06:05|51166.01
11:06:06|51166.01
11:06:07|51166.01
11:06:08|51166.01
11:06:09|51166.01
11:06:10|51166.01
11:06:11|51166.01
11:06:12|51166.01
11:06:13|51166.01
11:06:14|51166.01
11:06:15|51166.01
11:06:16|51166.01
11:06:17|51166.01
11:06:18|51166.01
11:06:19|51166.01
11:06:20|51166.01
11:06:21|51166.01
11:06:22|51166.01
11:06:23|51166.01
11:06:24|51166.01
11:06:26|51166.01
11:06:27|51166.01
11:06:27|51166.01
11:06:29|51166.01
11:06:29|51164.
11:06:31|51164.
11:06:31|51164.
11:06:32|51164.
11:06:33|51164.
11:06:34|51164.
11:06:35|51164.
11:06:36|51164.
11:06:38|51164.
11:06:38|51164.
11:06:40|51164.
11:06:40|51164.
11:06:41|51164.
11:06:42|51164.
11:06:44|51164.
11:06:45|51164.
11:06:46|51164.
11:06:47|51164.
11:06:49|51164.
11:06:50|51164.
11:06:50|51164.
11:06:51|51164.
11:06:53|51164.
11:06:54|51164.
11:06:54|51164.
11:06:56|51164.
11:06:57|51164.
11:06:58|51164.
11:06:58|51160.01
11:06:59|51160.01
11:07:02|51143.56
11:07:02|51143.56
11:07:03|51144.83
11:07:04|51144.83
11:07:05|51144.83
11:07:07|51144.83
11:07:08|51151.35
11:07:08|51151.35
11:07:09|51151.14
11:07:11|51151.14
11:07:11|51151.14
11:07:13|51151.14
11:07:14|51151.14
11:07:14|51151.14
11:07:16|51151.13
11:07:17|51151.13
11:07:17|51151.13
11:07:19|51151.13
11:07:20|51151.13
11:07:21|51151.13
11:07:21|51151.13
11:07:23|51151.13
11:07:24|51151.13
11:07:25|51146.01
11:07:26|51146.01
11:07:27|51146.01
11:07:28|51146.01
11:07:29|51146.01
11:07:31|51146.01
11:07:32|51146.01
11:07:33|51146.01
11:07:34|51146.01
11:07:35|51146.01
11:07:36|51146.01
11:07:37|51146.01
11:07:38|51146.01
11:07:39|51146.01
11:07:40|51146.01
11:07:41|51146.01
11:07:42|51146.01
11:07:43|51146.01
11:07:44|51146.01
11:07:45|51146.01
11:07:46|51146.01
11:07:47|51146.01
11:07:48|51146.01
11:07:49|51146.01
11:07:50|51146.01
11:07:51|51146.01
11:07:52|51146.01
11:07:53|51146.01
11:07:54|51146.01
11:07:55|51146.01
11:07:56|51146.01
11:07:57|51146.01
11:07:58|51146.01
11:07:59|51146.01
11:08:01|51146.01
11:08:01|51168.8
11:08:03|51171.69
11:08:03|51171.69
11:08:05|51171.69
11:08:06|51174.66
11:08:07|51183.32
11:08:08|51191.87
11:08:09|51191.87
11:08:09|51191.8
11:08:11|51191.22
11:08:12|51189.95
11:08:12|51183.9
11:08:14|51183.9
11:08:15|51180.
11:08:16|51180.
11:08:18|51180.
11:08:18|51180.
11:08:20|51180.
11:08:21|51180.
11:08:22|51180.
11:08:22|51180.
11:08:24|51180.
11:08:25|51180.
11:08:26|51180.
11:08:27|51180.
11:08:28|51180.
11:08:29|51180.
11:08:30|51180.38
11:08:31|51180.38
11:08:32|51178.79
11:08:32|51178.79
11:08:34|51172.93
11:08:34|51172.93
11:08:35|51172.93
11:08:38|51172.93
11:08:38|51164.15
11:08:40|51164.15
11:08:40|51164.15
11:08:41|51164.15
11:08:43|51164.15
11:08:43|51164.15
11:08:44|51164.15
11:08:45|51162.19
11:08:47|51162.19
11:08:47|51162.19
11:08:49|51162.19
11:08:50|51162.19
11:08:51|51162.19
11:08:52|51162.19
11:08:53|51162.19
11:08:54|51162.19
11:08:55|51162.19
11:08:55|51162.19
11:08:57|51162.19
11:08:58|51162.19
11:08:58|51162.19
11:09:00|51162.19
11:09:00|51162.19
11:09:02|51162.19
11:09:04|51162.19
11:09:05|51162.19
11:09:06|51162.19
11:09:07|51162.19
11:09:08|51162.19
11:09:09|51162.49
11:09:10|51162.49
11:09:11|51162.49
11:09:12|51162.49
11:09:13|51162.49
11:09:14|51162.49
11:09:15|51162.49
11:09:16|51162.5
11:09:18|51162.5
11:09:19|51162.5
11:09:19|51162.5
11:09:21|51166.55
11:09:22|51166.8
11:09:23|51166.8
11:09:23|51166.8
11:09:25|51166.8
11:09:25|51166.8
11:09:26|51166.8
11:09:28|51166.8
11:09:29|51166.8
11:09:30|51166.8
11:09:31|51166.8
11:09:32|51166.8
11:09:32|51166.8
11:09:34|51169.43
11:09:34|51169.43
11:09:36|51169.43
11:09:37|51169.43
11:09:38|51169.43
11:09:38|51169.43
11:09:40|51171.02
11:09:41|51171.02
11:09:42|51171.02
11:09:43|51171.02
11:09:44|51171.02
11:09:45|51171.02
11:09:46|51171.02
11:09:47|51171.02
11:09:48|51173.11
11:09:49|51177.68
11:09:50|51177.68
11:09:51|51177.68
11:09:52|51179.16
11:09:53|51179.16
11:09:54|51179.16
11:09:55|51179.16
11:09:56|51179.16
11:09:57|51179.16
11:09:58|51179.16
11:09:59|51179.16
11:10:00|51179.16
11:10:01|51179.16
11:10:02|51179.16
11:10:03|51185.99
11:10:04|51185.99
11:10:05|51185.99
11:10:07|51185.99
11:10:08|51185.99
11:10:09|51185.99
11:10:10|51185.72
11:10:11|51185.72
11:10:12|51185.72
11:10:13|51185.74
11:10:14|51185.74
11:10:15|51185.74
11:10:16|51185.74
11:10:18|51185.74
11:10:18|51185.74
11:10:19|51185.74
11:10:20|51185.74
11:10:21|51185.74
11:10:22|51185.74
11:10:23|51185.74
11:10:24|51185.74
11:10:25|51185.74
11:10:26|51185.74
11:10:27|51185.74
11:10:29|51185.74
11:10:30|51185.74
11:10:30|51185.74
11:10:31|51185.74
11:10:32|51185.74
11:10:33|51179.75
11:10:34|51179.75
11:10:35|51179.75
11:10:37|51179.75
11:10:37|51179.75
11:10:38|51179.76
11:10:39|51179.76
11:10:40|51179.76
11:10:41|51179.76
11:10:42|51179.76
11:10:43|51179.76
11:10:44|51179.76
11:10:45|51179.76
11:10:46|51179.76
11:10:47|51179.76
11:10:48|51188.54
11:10:50|51188.54
11:10:51|51188.54
11:10:51|51188.54
11:10:52|51188.55
11:10:53|51188.55
11:10:55|51188.55
11:10:55|51188.55
11:10:56|51188.55
11:10:57|51188.55
11:10:58|51188.55
11:10:59|51188.55
11:11:01|51188.55
11:11:01|51188.55
11:11:02|51188.55
11:11:03|51188.55
11:11:05|51188.55
11:11:06|51188.55
11:11:07|51188.55
11:11:09|51188.55
11:11:09|51188.55
11:11:10|51188.55
11:11:11|51188.55
11:11:13|51188.55
11:11:14|51188.55
11:11:15|51188.55
11:11:17|51188.55
11:11:17|51188.55
11:11:19|51188.55
11:11:19|51188.55
11:11:20|51188.55
11:11:22|51188.55
11:11:23|51188.55
11:11:24|51188.55
11:11:25|51188.55
11:11:26|51188.55
11:11:26|51188.55
11:11:28|51188.55
11:11:29|51188.55
11:11:30|51188.55
11:11:32|51188.55
11:11:32|51188.55
11:11:34|51188.55
11:11:35|51188.55
11:11:36|51188.55
11:11:36|51188.55
11:11:37|51188.55
11:11:39|51188.55
11:11:40|51188.55
11:11:40|51188.55
11:11:42|51188.55
11:11:43|51188.55
11:11:43|51188.55
11:11:44|51188.55
11:11:45|51188.55
11:11:47|51188.55
11:11:48|51188.55
11:11:48|51188.55
11:11:49|51188.55
11:11:51|51188.55
11:11:52|51188.55
11:11:53|51188.55
11:11:54|51188.55
11:11:55|51188.55
11:11:56|51188.55
11:11:57|51188.55
11:11:57|51188.55
11:11:59|51188.55
11:12:00|51188.55
11:12:00|51188.55
11:12:02|51188.55
11:12:03|51188.55
11:12:04|51193.7
11:12:04|51193.7
11:12:07|51193.7
11:12:09|51193.7
11:12:10|51193.7
11:12:11|51193.7
11:12:11|51193.7
11:12:13|51193.7
11:12:14|51193.7
11:12:15|51193.7
11:12:15|51193.7
11:12:16|51193.7
11:12:17|51193.7
11:12:19|51193.7
11:12:19|51193.7
11:12:21|51200.31
11:12:21|51200.31
11:12:23|51200.31
11:12:24|51200.31
11:12:24|51200.31
11:12:26|51200.31
11:12:26|51200.31
11:12:28|51200.31
11:12:29|51200.31
11:12:30|51200.31
11:12:31|51200.31
11:12:32|51200.31
11:12:33|51200.31
11:12:34|51200.31
11:12:35|51200.31
11:12:36|51200.31
11:12:37|51200.31
11:12:38|51200.31
11:12:39|51200.31
11:12:40|51200.31
11:12:41|51200.31
11:12:42|51200.31
11:12:43|51200.31
11:12:44|51200.57
11:12:45|51200.57
11:12:46|51200.57
11:12:47|51200.57
11:12:48|51200.57
11:12:49|51200.57
11:12:50|51200.57
11:12:52|51200.57
11:12:52|51200.57
11:12:53|51200.57
11:12:54|51200.57
11:12:55|51200.57
11:12:56|51200.57
11:12:57|51200.57
11:12:58|51200.57
11:12:59|51200.57
11:13:00|51200.57
11:13:01|51200.57
11:13:02|51200.57
11:13:03|51200.57
11:13:04|51200.57
11:13:05|51200.57
11:13:07|51200.57
11:13:08|51200.57
11:13:09|51206.57
11:13:11|51206.57
11:13:12|51206.57
11:13:14|51206.57
11:13:14|51206.57
11:13:16|51206.57
11:13:17|51206.57
11:13:18|51206.57
11:13:19|51206.78
11:13:20|51206.78
11:13:21|51206.78
11:13:22|51206.78
11:13:23|51206.78
11:13:24|51206.78
11:13:25|51206.78
11:13:26|51206.78
11:13:26|51206.78
11:13:27|51206.78
11:13:28|51206.78
11:13:30|51206.78
11:13:31|51206.78
11:13:32|51206.78
11:13:33|51206.78
11:13:33|51206.78
11:13:35|51206.78
11:13:36|51206.78
11:13:37|51206.78
11:13:38|51206.78
11:13:39|51206.78
11:13:40|51206.78
11:13:41|51206.78
11:13:42|51206.78
11:13:43|51206.78
11:13:44|51206.78
11:13:45|51206.78
11:13:46|51206.78
11:13:47|51206.78
11:13:48|51206.78
11:13:49|51206.79
11:13:50|51206.79
11:13:51|51206.79
11:13:52|51206.79
11:13:53|51206.79
11:13:54|51206.79
11:13:55|51206.79
11:13:56|51206.79
11:13:57|51206.79
11:13:58|51206.79
11:13:59|51206.79
11:14:00|51206.79
11:14:01|51206.79
11:14:02|51206.79
11:14:03|51206.79
11:14:04|51206.79
11:14:05|51206.79
11:14:06|51209.97
11:14:07|51213.98
11:14:08|51213.98
11:14:10|51213.98
11:14:11|51213.98
11:14:12|51213.98
11:14:13|51213.98
11:14:14|51213.98
11:14:15|51213.98
11:14:16|51213.98
11:14:17|51213.98
11:14:19|51213.98
11:14:19|51213.98
11:14:21|51213.98
11:14:22|51213.98
11:14:22|51213.47
11:14:23|51213.47
11:14:24|51213.47
11:14:25|51213.47
11:14:26|51213.47
11:14:27|51213.47
11:14:29|51213.47
11:14:29|51213.47
11:14:30|51213.47
11:14:32|51212.72
11:14:32|51212.72
11:14:34|51212.72
11:14:34|51212.72
11:14:35|51212.72
11:14:36|51212.72
11:14:38|51212.72
11:14:39|51212.72
11:14:39|51212.72
11:14:41|51212.72
11:14:41|51212.72
11:14:43|51212.72
11:14:44|51212.72
11:14:44|51212.72
11:14:46|51212.73
11:14:47|51212.73
11:14:48|51212.73
11:14:49|51212.73
11:14:50|51212.73
11:14:51|51212.73
11:14:52|51212.73
11:14:53|51212.73
11:14:54|51212.73
11:14:55|51212.73
11:14:56|51212.73
11:14:57|51212.73
11:14:58|51212.73
11:14:59|51212.73
11:15:00|51212.73
11:15:01|51212.73
11:15:02|51212.73
11:15:03|51212.73
11:15:04|51212.73
11:15:05|51212.73
11:15:06|51212.73
11:15:07|51212.73
11:15:09|51212.73
11:15:10|51212.73
11:15:11|51212.73
11:15:11|51212.47
11:15:13|51212.47
11:15:14|51212.47
11:15:15|51212.47
11:15:16|51212.47
11:15:18|51212.47
11:15:18|51212.47
11:15:19|51212.47
11:15:21|51212.47
11:15:21|51212.47
11:15:22|51212.47
11:15:23|51212.47
11:15:25|51212.47
11:15:25|51212.47
11:15:27|51212.47
11:15:27|51212.47
11:15:29|51212.47
11:15:29|51212.47
11:15:31|51210.
11:15:32|51210.
11:15:32|51210.
11:15:33|51210.
11:15:35|51210.
11:15:35|51210.
11:15:36|51210.
11:15:37|51209.99
11:15:39|51210.
11:15:40|51210.
11:15:41|51210.
11:15:41|51209.99
11:15:43|51209.58
11:15:44|51209.58
11:15:45|51209.58
11:15:46|51209.58
11:15:47|51209.58
11:15:48|51209.58
11:15:49|51209.58
11:15:50|51209.58
11:15:51|51200.01
11:15:52|51200.01
11:15:53|51200.01
11:15:55|51200.01
11:15:55|51200.01
11:15:56|51200.01
11:15:57|51200.01
11:15:58|51200.01
11:15:59|51200.01
11:16:00|51200.01
11:16:01|51200.01
11:16:02|51200.01
11:16:03|51200.01
11:16:05|51200.01
11:16:05|51200.01
11:16:06|51200.01
11:16:07|51200.01
11:16:08|51200.01
11:16:10|51200.01
11:16:11|51200.01
11:16:13|51200.01
11:16:13|51200.01
11:16:15|51200.01
11:16:15|51200.01
11:16:17|51200.01
11:16:17|51206.94
11:16:18|51206.94
11:16:20|51206.94
11:16:21|51206.94
11:16:22|51206.94
11:16:23|51206.94
11:16:24|51206.94
11:16:25|51206.94
11:16:26|51206.94
11:16:27|51206.94
11:16:28|51206.94
11:16:29|51206.94
11:16:30|51206.94
11:16:31|51206.94
11:16:32|51206.94
11:16:33|51206.94
11:16:35|51206.94
11:16:36|51206.94
11:16:36|51206.94
11:16:37|51206.94
11:16:38|51206.94
11:16:40|51206.94
11:16:40|51206.94
11:16:41|51206.94
11:16:42|51206.94
11:16:43|51206.94
11:16:44|51206.94
11:16:46|51206.94
11:16:47|51206.94
11:16:47|51206.94
11:16:48|51206.94
11:16:49|51206.94
11:16:50|51206.94
11:16:52|51206.94
11:16:52|51206.94
11:16:53|51206.95
11:16:54|51206.95
11:16:56|51206.95
11:16:56|51206.95
11:16:57|51219.15
11:16:58|51220.24
11:16:59|51220.24
11:17:00|51225.98
11:17:02|51225.98
11:17:04|51225.98
11:17:04|51225.98
11:17:06|51225.98
11:17:06|51225.98
11:17:08|51225.98
11:17:08|51225.98
11:17:09|51225.98
11:17:11|51225.98
11:17:12|51225.98
11:17:13|51225.98
11:17:14|51225.98
11:17:15|51225.98
11:17:16|51231.39
11:17:17|51231.39
11:17:18|51231.39
11:17:19|51231.39
11:17:20|51231.39
11:17:21|51231.39
11:17:22|51231.39
11:17:24|51231.39
11:17:25|51231.39
11:17:25|51231.39
11:17:26|51231.39
11:17:28|51233.2
11:17:28|51242.
11:17:29|51242.
11:17:31|51239.68
11:17:32|51239.68
11:17:32|51239.68
11:17:34|51239.68
11:17:35|51239.68
11:17:36|51239.68
11:17:36|51239.68
11:17:38|51236.92
11:17:38|51231.04
11:17:39|51230.37
11:17:41|51230.37
11:17:41|51230.37
11:17:43|51230.37
11:17:43|51230.37
11:17:44|51230.37
11:17:45|51230.37
11:17:46|51230.37
11:17:47|51230.37
11:17:48|51230.38
11:17:49|51230.38
11:17:50|51230.38
11:17:51|51230.38
11:17:53|51230.38
11:17:53|51230.38
11:17:55|51230.38
11:17:56|51230.38
11:17:57|51230.38
11:17:58|51230.38
11:17:59|51230.38
11:18:00|51230.38
11:18:01|51230.35
11:18:02|51230.35
11:18:03|51230.35
11:18:04|51230.35
11:18:05|51230.35
11:18:06|51230.35
11:18:07|51230.35
11:18:08|51230.35
11:18:09|51230.36
11:18:10|51230.36
11:18:11|51230.36
11:18:13|51230.36
11:18:13|51230.36
11:18:15|51230.36
11:18:15|51230.36
11:18:16|51230.36
11:18:18|51230.36
11:18:18|51230.36
11:18:20|51230.36
11:18:20|51230.36
11:18:22|51230.36
11:18:22|51230.36
11:18:24|51230.36
11:18:25|51230.36
11:18:25|51230.36
11:18:26|51230.36
11:18:27|51230.36
11:18:29|51230.36
11:18:30|51230.36
11:18:31|51230.36
11:18:32|51230.36
11:18:33|51230.36
11:18:33|51230.36
11:18:35|51230.36
11:18:36|51230.36
11:18:37|51230.36
11:18:38|51230.36
11:18:39|51230.36
11:18:40|51230.36
11:18:41|51230.36
11:18:42|51230.36
11:18:43|51230.36
11:18:44|51230.36
11:18:45|51230.36
11:18:46|51230.36
11:18:47|51230.35
11:18:48|51230.35
11:18:49|51230.35
11:18:50|51230.35
11:18:51|51230.35
11:18:52|51230.35
11:18:53|51230.35
11:18:54|51230.35
11:18:55|51230.35
11:18:56|51230.35
11:18:57|51230.35
11:18:58|51230.35
11:18:59|51230.35
11:19:00|51230.35
11:19:01|51230.35
11:19:02|51230.35
11:19:03|51230.35
11:19:04|51230.
11:19:05|51230.
11:19:06|51230.
11:19:07|51230.
11:19:08|51230.
11:19:09|51230.
11:19:10|51230.
11:19:11|51230.
11:19:12|51230.
11:19:14|51230.
11:19:15|51230.
11:19:15|51230.
11:19:16|51230.
11:19:18|51230.
11:19:19|51230.
11:19:20|51229.99
11:19:21|51229.99
11:19:22|51229.99
11:19:23|51229.99
11:19:25|51229.99
11:19:25|51229.99
11:19:26|51219.05
11:19:27|51206.57
11:19:28|51198.02
11:19:30|51198.02
11:19:30|51198.02
11:19:31|51198.02
11:19:32|51198.02
11:19:33|51198.02
11:19:34|51198.02
11:19:35|51198.02
11:19:37|51198.02
11:19:37|51198.02
11:19:38|51198.02
11:19:40|51198.02
11:19:41|51198.02
11:19:42|51198.02
11:19:43|51198.02
11:19:44|51198.02
11:19:45|51198.02
11:19:46|51198.02
11:19:47|51198.02
11:19:48|51198.02
11:19:49|51198.69
11:19:51|51198.69
11:19:52|51198.69
11:19:52|51198.69
11:19:53|51198.69
11:19:54|51198.69
11:19:56|51198.69
11:19:57|51198.69
11:19:57|51198.69
11:19:59|51198.69
11:20:00|51198.69
11:20:00|51198.69
11:20:01|51198.69
11:20:03|51198.69
11:20:03|51198.69
11:20:04|51198.69
11:20:05|51198.69
11:20:06|51198.69
11:20:07|51198.69
11:20:08|51198.69
11:20:10|51198.69
11:20:10|51198.69
11:20:11|51198.69
11:20:12|51198.69
11:20:14|51198.69
11:20:16|51198.69
11:20:17|51198.69
11:20:18|51198.94
11:20:19|51198.94
11:20:20|51198.94
11:20:20|51198.94
11:20:22|51198.94
11:20:23|51198.94
11:20:24|51198.94
11:20:25|51198.94
11:20:26|51198.94
11:20:28|51198.94
11:20:28|51198.94
11:20:29|51198.94
11:20:31|51198.94
11:20:31|51198.94
11:20:33|51198.94
11:20:33|51198.94
11:20:34|51199.55
11:20:36|51199.55
11:20:36|51199.55
11:20:37|51199.55
11:20:39|51199.55
11:20:39|51199.55
11:20:40|51199.55
11:20:41|51199.55
11:20:43|51199.55
11:20:44|51199.55
11:20:45|51199.55
11:20:47|51199.55
11:20:48|51199.54
11:20:48|51199.54
11:20:50|51199.54
11:20:51|51199.54
11:20:51|51199.54
11:20:53|51199.54
11:20:54|51199.54
11:20:55|51199.54
11:20:56|51199.54
11:20:58|51199.54
11:20:58|51199.54
11:20:59|51199.54
11:21:00|51199.54
11:21:02|51199.18
11:21:02|51199.18
11:21:03|51199.18
11:21:04|51199.18
11:21:05|51199.18
11:21:06|51199.18
11:21:07|51199.18
11:21:08|51199.18
11:21:09|51199.18
11:21:10|51199.18
11:21:11|51199.18
11:21:13|51199.18
11:21:14|51199.18
11:21:15|51199.18
11:21:17|51199.18
11:21:18|51199.18
11:21:19|51199.18
11:21:19|51199.18
11:21:21|51199.18
11:21:21|51199.18
11:21:23|51199.18
11:21:24|51199.18
11:21:25|51199.18
11:21:25|51199.18
11:21:27|51199.18
11:21:27|51191.99
11:21:28|51191.99
11:21:29|51191.99
11:21:30|51191.99
11:21:31|51191.46
11:21:33|51191.46
11:21:34|51191.46
11:21:35|51191.46
11:21:36|51191.46
11:21:37|51191.46
11:21:38|51191.46
11:21:39|51191.46
11:21:40|51191.46
11:21:41|51191.46
11:21:42|51191.46
11:21:43|51191.46
11:21:44|51191.46
11:21:45|51191.46
11:21:46|51191.46
11:21:47|51191.46
11:21:48|51191.46
11:21:49|51191.46
11:21:50|51191.46
11:21:51|51191.46
11:21:52|51191.46
11:21:54|51191.46
11:21:54|51191.46
11:21:55|51191.46
11:21:56|51191.46
11:21:57|51191.46
11:21:58|51191.46
11:21:59|51191.46
11:22:00|51191.46
11:22:01|51191.46
11:22:02|51191.46
11:22:03|51191.46
11:22:05|51191.46
11:22:05|51191.46
11:22:06|51191.46
11:22:07|51191.46
11:22:08|51191.46
11:22:09|51191.46
11:22:11|51191.46
11:22:11|51191.46
11:22:12|51191.46
11:22:14|51191.46
11:22:15|51191.46
11:22:15|51185.75
11:22:17|51185.75
11:22:17|51185.75
11:22:19|51185.75
11:22:20|51185.75
11:22:21|51185.75
11:22:22|51185.75
11:22:23|51185.75
11:22:24|51185.75
11:22:25|51185.75
11:22:26|51185.75
11:22:27|51185.75
11:22:28|51185.75
11:22:29|51185.75
11:22:30|51185.75
11:22:31|51185.75
11:22:32|51185.75
11:22:33|51185.57
11:22:34|51185.57
11:22:35|51185.57
11:22:36|51185.57
11:22:37|51185.57
11:22:38|51185.57
11:22:39|51185.57
11:22:41|51185.57
11:22:41|51185.57
11:22:43|51185.57
11:22:43|51185.57
11:22:45|51185.57
11:22:46|51185.57
11:22:46|51185.57
11:22:47|51185.57
11:22:49|51185.57
11:22:50|51185.57
11:22:51|51185.57
11:22:52|51185.57
11:22:53|51185.57
11:22:53|51185.57
11:22:55|51185.57
11:22:55|51185.57
11:22:56|51185.57
11:22:58|51185.57
11:22:59|51185.57
11:22:59|51185.57
11:23:01|51185.57
11:23:02|51185.57
11:23:02|51185.57
11:23:04|51185.57
11:23:04|51185.57
11:23:06|51185.57
11:23:06|51185.57
11:23:07|51185.57
11:23:09|51185.57
11:23:10|51185.57
11:23:10|51185.57
11:23:11|51185.57
11:23:13|51185.57
11:23:13|51185.57
11:23:15|51185.57
11:23:16|51185.57
11:23:18|51185.57
11:23:19|51185.57
11:23:20|51185.57
11:23:21|51185.57
11:23:22|51185.57
11:23:24|51185.57
11:23:25|51185.56
11:23:26|51185.56
11:23:26|51185.56
11:23:28|51185.56
11:23:28|51185.56
11:23:30|51185.56
11:23:30|51178.01
11:23:32|51178.01
11:23:33|51178.01
11:23:34|51178.01
11:23:35|51178.01
11:23:36|51178.01
11:23:37|51176.45
11:23:38|51176.45
11:23:39|51176.45
11:23:40|51176.45
11:23:42|51166.95
11:23:44|51166.95
11:23:44|51166.96
11:23:45|51166.96
11:23:46|51166.96
11:23:47|51166.96
11:23:48|51166.96
11:23:49|51166.96
11:23:51|51166.96
11:23:52|51166.96
11:23:53|51166.96
11:23:53|51166.96
11:23:55|51166.96
11:23:56|51166.96
11:23:56|51166.96
11:23:57|51166.96
11:23:59|51160.01
11:23:59|51160.01
11:24:00|51160.01
11:24:01|51160.01
11:24:02|51160.01
11:24:03|51160.01
11:24:05|51160.01
11:24:06|51158.01
11:24:06|51158.01
11:24:07|51158.01
11:24:08|51158.01
11:24:09|51158.01
11:24:10|51158.97
11:24:11|51158.97
11:24:12|51158.97
11:24:13|51158.97
11:24:15|51158.97
11:24:16|51158.97
11:24:16|51158.97
11:24:18|51172.82
11:24:20|51172.82
11:24:22|51172.82
11:24:23|51172.82
11:24:24|51172.82
11:24:24|51172.82
11:24:25|51172.82
11:24:27|51172.82
11:24:28|51172.82
11:24:29|51172.82
11:24:30|51173.75
11:24:31|51173.75
11:24:32|51173.75
11:24:34|51173.75
11:24:34|51173.75
11:24:36|51173.75
11:24:36|51173.75
11:24:37|51173.75
11:24:39|51173.75
11:24:39|51173.75
11:24:40|51173.75
11:24:41|51173.75
11:24:42|51173.75
11:24:44|51173.75
11:24:45|51173.75
11:24:46|51173.75
11:24:47|51173.75
11:24:48|51173.75
11:24:48|51173.75
11:24:50|51173.76
11:24:50|51173.76
11:24:51|51173.76
11:24:52|51173.76
11:24:53|51173.76
11:24:55|51173.76
11:24:56|51173.76
11:24:57|51173.76
11:24:58|51173.76
11:24:58|51173.76
11:25:00|51173.76
11:25:01|51173.76
11:25:02|51173.76
11:25:03|51173.76
11:25:04|51173.76
11:25:05|51173.76
11:25:06|51173.76
11:25:07|51179.99
11:25:08|51179.99
11:25:09|51179.99
11:25:10|51179.99
11:25:11|51179.99
11:25:12|51179.99
11:25:13|51179.99
11:25:14|51179.99
11:25:15|51179.99
11:25:16|51179.99
11:25:17|51179.99
11:25:18|51179.99
11:25:19|51179.99
11:25:20|51178.24
11:25:22|51173.21
11:25:22|51173.21
11:25:23|51173.21
11:25:24|51173.21
11:25:26|51173.21
11:25:27|51171.16
11:25:28|51171.16
11:25:29|51171.16
11:25:30|51171.16
11:25:31|51171.16
11:25:33|51171.16
11:25:34|51171.16
11:25:34|51171.16
11:25:36|51171.16
11:25:37|51171.16
11:25:38|51171.16
11:25:39|51168.08
11:25:39|51168.08
11:25:41|51168.08
11:25:41|51168.08
11:25:43|51168.08
11:25:44|51168.08
11:25:44|51168.08
11:25:45|51168.08
11:25:47|51168.08
11:25:48|51168.08
11:25:49|51168.08
11:25:50|51168.08
11:25:51|51168.08
11:25:52|51168.08
11:25:54|51168.08
11:25:54|51168.08
11:25:56|51168.08
11:25:57|51168.08
11:25:57|51168.08
11:25:58|51168.08
11:26:00|51168.08
11:26:00|51168.08
11:26:02|51168.08
11:26:03|51168.08
11:26:04|51168.08
11:26:05|51168.08
11:26:06|51168.08
11:26:07|51168.08
11:26:08|51168.08
11:26:09|51168.08
11:26:09|51168.08
11:26:11|51168.08
11:26:12|51168.08
11:26:13|51168.08
11:26:13|51168.08
11:26:14|51168.08
11:26:15|51168.08
11:26:18|51168.08
11:26:18|51168.08
11:26:20|51168.08
11:26:21|51168.08
11:26:22|51168.08
11:26:23|51166.86
11:26:24|51160.65
11:26:24|51158.56
11:26:25|51158.56
11:26:27|51158.56
11:26:28|51158.56
11:26:30|51158.56
11:26:31|51158.56
11:26:31|51158.56
11:26:32|51158.56
11:26:33|51158.56
11:26:34|51158.56
11:26:35|51158.56
11:26:37|51158.02
11:26:37|51158.02
11:26:38|51158.02
11:26:40|51158.02
11:26:40|51158.02
11:26:41|51158.02
11:26:43|51158.02
11:26:44|51158.02
11:26:45|51158.02
11:26:45|51158.02
11:26:46|51158.02
11:26:48|51158.02
11:26:49|51158.02
11:26:50|51158.02
11:26:51|51158.02
11:26:51|51158.02
11:26:53|51158.02
11:26:54|51158.02
11:26:55|51158.02
11:26:56|51158.02
11:26:56|51158.02
11:26:58|51158.02
11:26:58|51158.02
11:27:00|51158.02
11:27:00|51158.02
11:27:01|51158.02
11:27:03|51158.02
11:27:03|51158.02
11:27:05|51158.02
11:27:06|51158.02
11:27:07|51158.02
11:27:07|51158.02
11:27:08|51158.02
11:27:10|51158.02
11:27:10|51156.43
11:27:12|51156.43
11:27:13|51156.43
11:27:13|51156.43
11:27:14|51156.43
11:27:16|51156.43
11:27:17|51156.43
11:27:18|51155.17
11:27:19|51155.17
11:27:19|51155.17
11:27:22|51154.61
11:27:24|51153.3
11:27:25|51153.3
11:27:25|51153.3
11:27:27|51153.3
11:27:28|51153.3
11:27:29|51153.3
11:27:30|51153.3
11:27:31|51153.3
11:27:32|51153.3
11:27:33|51153.3
11:27:34|51153.3
11:27:35|51153.3
11:27:36|51153.3
11:27:37|51153.3
11:27:39|51153.3
11:27:40|51153.3
11:27:40|51153.3
11:27:41|51153.3
11:27:42|51153.3
11:27:43|51153.3
11:27:44|51153.3
11:27:45|51153.3
11:27:47|51153.3
11:27:47|51153.3
11:27:48|51153.3
11:27:49|51153.3
11:27:50|51153.3
11:27:52|51153.3
11:27:52|51153.3
11:27:53|51152.51
11:27:55|51152.51
11:27:56|51152.51
11:27:57|51152.51
11:27:58|51152.51
11:27:59|51152.51
11:28:00|51152.51
11:28:01|51152.51
11:28:02|51152.51
11:28:02|51152.51
11:28:03|51152.51
11:28:05|51152.51
11:28:06|51152.51
11:28:06|51152.52
11:28:07|51152.52
11:28:09|51152.52
11:28:10|51152.52
11:28:11|51152.52
11:28:12|51152.52
11:28:12|51152.52
11:28:13|51152.52
11:28:14|51152.52
11:28:16|51152.52
11:28:16|51153.06
11:28:17|51153.06
11:28:18|51153.06
11:28:20|51153.06
11:28:21|51153.06
11:28:22|51153.06
11:28:23|51153.06
11:28:24|51153.06
11:28:25|51153.06
11:28:26|51153.06
11:28:27|51153.06
11:28:28|51153.06
11:28:29|51153.06
11:28:30|51153.06
11:28:31|51153.06
11:28:32|51153.06
11:28:33|51153.06
11:28:34|51153.06
11:28:35|51153.06
11:28:36|51153.06
11:28:37|51153.06
11:28:39|51153.06
11:28:39|51153.06
11:28:40|51153.06
11:28:42|51153.06
11:28:42|51153.06
11:28:44|51153.06
11:28:45|51153.06
11:28:45|51153.06
11:28:47|51153.06
11:28:48|51153.06
11:28:49|51153.06
11:28:50|51153.06
11:28:51|51153.06
11:28:52|51153.06
11:28:53|51153.06
11:28:54|51153.06
11:28:55|51153.06
11:28:55|51153.06
11:28:57|51153.06
11:28:58|51149.62
11:28:59|51149.62
11:29:01|51149.62
11:29:02|51149.62
11:29:02|51149.62
11:29:03|51149.62
11:29:04|51149.62
11:29:05|51149.62
11:29:07|51149.62
11:29:07|51149.62
11:29:08|51149.62
11:29:09|51149.62
11:29:10|51149.62
11:29:12|51149.62
11:29:12|51149.62
11:29:13|51149.62
11:29:15|51148.54
11:29:15|51148.54
11:29:16|51148.54
11:29:17|51148.54
11:29:19|51148.54
11:29:19|51148.54
11:29:20|51148.54
11:29:21|51148.54
11:29:22|51148.54
11:29:23|51148.54
11:29:24|51148.54
11:29:25|51148.54
11:29:26|51148.54
11:29:28|51148.54
11:29:29|51148.54
11:29:30|51148.54
11:29:31|51148.54
11:29:32|51148.54
11:29:33|51148.54
11:29:35|51148.54
11:29:36|51148.54
11:29:36|51148.54
11:29:37|51148.54
11:29:38|51148.55
11:29:39|51148.55
11:29:40|51148.55
11:29:42|51148.55
11:29:43|51148.55
11:29:44|51148.55
11:29:45|51148.55
11:29:46|51148.55
11:29:47|51148.55
11:29:48|51148.54
11:29:49|51148.54
11:29:51|51148.54
11:29:51|51148.54
11:29:52|51148.54
11:29:53|51148.54
11:29:54|51148.54
11:29:56|51148.54
11:29:56|51148.54
11:29:58|51148.54
11:29:59|51148.54
11:30:00|51148.54
11:30:01|51148.54
11:30:03|51148.54
11:30:03|51148.54
11:30:04|51148.54
11:30:05|51148.54
11:30:07|51148.54
11:30:07|51148.55
11:30:09|51148.55
11:30:09|51148.55
11:30:10|51148.55
11:30:11|51148.55
11:30:13|51148.55
11:30:14|51148.55
11:30:14|51148.55
11:30:15|51148.55
11:30:17|51148.55
11:30:17|51148.55
11:30:18|51148.55
11:30:19|51148.55
11:30:21|51148.55
11:30:22|51148.55
11:30:22|51148.55
11:30:25|51148.55
11:30:26|51148.55
11:30:27|51148.55
11:30:28|51148.55
11:30:29|51148.55
11:30:30|51148.55
11:30:31|51148.55
11:30:32|51148.55
11:30:34|51148.55
11:30:35|51158.
11:30:36|51158.
11:30:36|51158.
11:30:37|51158.
11:30:39|51158.
11:30:40|51158.
11:30:41|51158.
11:30:42|51158.
11:30:43|51176.7
11:30:44|51176.7
11:30:45|51176.7
11:30:46|51176.7
11:30:47|51176.7
11:30:48|51176.7
11:30:49|51178.21
11:30:51|51178.21
11:30:51|51178.21
11:30:52|51178.21
11:30:53|51178.21
11:30:54|51178.21
11:30:55|51178.21
11:30:56|51178.21
11:30:58|51178.21
11:30:59|51178.21
11:30:59|51176.
11:31:00|51176.
11:31:01|51176.
11:31:02|51176.
11:31:03|51176.
11:31:04|51176.
11:31:05|51176.
11:31:06|51176.
11:31:07|51162.
11:31:08|51162.
11:31:09|51162.
11:31:10|51148.
11:31:12|51148.
11:31:12|51148.
11:31:13|51148.
11:31:15|51148.
11:31:16|51148.
11:31:17|51148.
11:31:18|51148.
11:31:19|51148.
11:31:20|51148.
11:31:21|51148.
11:31:22|51138.01
11:31:23|51139.76
11:31:24|51139.76
11:31:25|51139.76
11:31:27|51139.76
11:31:28|51139.76
11:31:29|51148.57
11:31:30|51150.67
11:31:31|51150.67
11:31:32|51150.67
11:31:34|51152.26
11:31:34|51152.26
11:31:36|51152.26
11:31:36|51152.26
11:31:37|51164.
11:31:38|51164.
11:31:39|51164.
11:31:41|51164.88
11:31:42|51164.88
11:31:42|51164.88
11:31:44|51164.88
11:31:45|51164.88
11:31:46|51164.88
11:31:47|51164.88
11:31:48|51164.88
11:31:48|51164.88
11:31:50|51164.88
11:31:51|51168.56
11:31:52|51168.56
11:31:53|51168.56
11:31:54|51168.56
11:31:54|51168.56
11:31:56|51165.12
11:31:57|51164.48
11:31:58|51164.48
11:31:59|51158.34
11:32:00|51158.34
11:32:01|51158.34
11:32:01|51158.34
11:32:03|51158.34
11:32:04|51158.34
11:32:05|51158.34
11:32:06|51156.26
11:32:07|51156.26
11:32:08|51156.26
11:32:08|51156.26
11:32:10|51156.26
11:32:11|51156.26
11:32:12|51156.26
11:32:14|51156.26
11:32:14|51156.26
11:32:15|51156.26
11:32:16|51156.26
11:32:18|51156.26
11:32:18|51156.26
11:32:20|51156.26
11:32:20|51156.26
11:32:21|51156.26
11:32:22|51156.26
11:32:24|51156.26
11:32:25|51156.26
11:32:27|51156.26
11:32:28|51156.26
11:32:29|51156.26
11:32:30|51156.26
11:32:31|51156.26
11:32:32|51156.26
11:32:33|51156.26
11:32:34|51156.26
11:32:36|51156.26
11:32:36|51156.26
11:32:37|51156.26
11:32:38|51156.26
11:32:39|51156.26
11:32:40|51156.26
11:32:41|51156.26
11:32:42|51156.25
11:32:43|51156.25
11:32:44|51156.25
11:32:46|51156.25
11:32:46|51156.25
11:32:47|51156.25
11:32:49|51156.25
11:32:49|51156.25
11:32:50|51156.25
11:32:51|51156.25
11:32:52|51156.25
11:32:54|51156.25
11:32:54|51156.25
11:32:55|51156.25
11:32:57|51156.25
11:32:57|51156.25
11:32:58|51156.25
11:32:59|51156.25
11:33:00|51156.25
11:33:01|51156.25
11:33:02|51156.25
11:33:03|51156.25
11:33:04|51156.25
11:33:05|51156.25
11:33:06|51156.26
11:33:07|51156.26
11:33:08|51156.26
11:33:09|51156.26
11:33:10|51156.26
11:33:11|51156.26
11:33:12|51156.26
11:33:13|51156.26
11:33:15|51156.26
11:33:15|51158.18
11:33:16|51158.18
11:33:17|51183.99
11:33:18|51183.99
11:33:19|51183.99
11:33:21|51183.99
11:33:21|51183.99
11:33:22|51183.99
11:33:23|51183.99
11:33:25|51183.99
11:33:26|51183.99
11:33:27|51183.99
11:33:29|51183.99
11:33:30|51183.99
11:33:31|51183.99
11:33:32|51183.99
11:33:33|51183.99
11:33:34|51183.98
11:33:35|51183.98
11:33:36|51183.98
11:33:37|51183.98
11:33:38|51183.98
11:33:39|51183.98
11:33:40|51183.98
11:33:41|51183.98
11:33:42|51183.98
11:33:43|51183.98
11:33:43|51183.98
11:33:44|51183.98
11:33:46|51183.98
11:33:47|51183.98
11:33:48|51183.98
11:33:49|51183.98
11:33:50|51183.98
11:33:51|51183.98
11:33:52|51190.
11:33:53|51190.
11:33:55|51190.
11:33:56|51190.
11:33:57|51190.
11:33:58|51190.
11:33:58|51188.23
11:33:59|51188.23
11:34:00|51188.23
11:34:02|51188.23
11:34:04|51188.23
11:34:05|51188.23
11:34:05|51188.23
11:34:06|51188.23
11:34:07|51188.23
11:34:09|51188.23
11:34:10|51188.23
11:34:10|51188.24
11:34:11|51188.24
11:34:12|51188.23
11:34:14|51188.23
11:34:15|51188.23
11:34:15|51170.06
11:34:17|51170.06
11:34:18|51170.06
11:34:19|51170.06
11:34:20|51170.89
11:34:21|51170.89
11:34:22|51170.89
11:34:23|51170.89
11:34:24|51164.04
11:34:25|51164.04
11:34:27|51164.04
11:34:28|51164.04
11:34:29|51164.04
11:34:31|51164.04
11:34:31|51164.04
11:34:33|51164.04
11:34:33|51164.04
11:34:34|51164.04
11:34:36|51164.04
11:34:36|51164.04
11:34:37|51164.04
11:34:39|51164.04
11:34:40|51164.04
11:34:40|51164.04
11:34:42|51164.04
11:34:43|51164.04
11:34:44|51164.03
11:34:45|51164.03
11:34:46|51164.03
11:34:48|51164.03
11:34:48|51164.03
11:34:50|51164.03
11:34:50|51164.03
11:34:52|51164.03
11:34:53|51164.03
11:34:53|51164.03
11:34:54|51164.03
11:34:55|51164.03
11:34:57|51164.03
11:34:58|51164.03
11:34:59|51164.03
11:35:00|51164.03
11:35:00|51164.03
11:35:01|51164.03
11:35:02|51164.03
11:35:04|51164.03
11:35:05|51164.03
11:35:05|51164.03
11:35:07|51164.03
11:35:08|51164.03
11:35:08|51164.03
11:35:09|51164.03
11:35:11|51164.03
11:35:12|51165.63
11:35:13|51169.58
11:35:14|51171.67
11:35:15|51172.08
11:35:15|51172.08
11:35:16|51177.35
11:35:18|51177.35
11:35:19|51180.24
11:35:20|51180.24
11:35:21|51180.24
11:35:22|51180.24
11:35:23|51180.24
11:35:24|51180.24
11:35:25|51180.24
11:35:26|51180.24
11:35:27|51180.24
11:35:28|51180.24
11:35:29|51180.24
11:35:30|51180.24
11:35:31|51180.51
11:35:32|51180.51
11:35:33|51180.51
11:35:34|51180.51
11:35:35|51180.51
11:35:37|51182.1
11:35:37|51182.1
11:35:38|51186.48
11:35:39|51186.48
11:35:40|51186.48
11:35:41|51186.48
11:35:43|51186.48
11:35:43|51196.59
11:35:44|51196.59
11:35:45|51196.59
11:35:47|51196.59
11:35:48|51196.59
11:35:49|51196.59
11:35:50|51196.59
11:35:50|51196.59
11:35:51|51196.59
11:35:52|51196.59
11:35:54|51197.09
11:35:55|51197.09
11:35:55|51197.09
11:35:57|51192.
11:35:58|51192.
11:35:58|51192.
11:36:00|51192.
11:36:00|51192.
11:36:01|51192.
11:36:02|51192.01
11:36:03|51192.01
11:36:05|51192.01
11:36:06|51192.01
11:36:07|51192.01
11:36:08|51192.01
11:36:09|51192.01
11:36:10|51195.59
11:36:11|51195.6
11:36:12|51195.6
11:36:13|51195.6
11:36:14|51195.6
11:36:15|51195.6
11:36:16|51195.6
11:36:17|51195.6
11:36:18|51195.6
11:36:19|51202.
11:36:20|51202.
11:36:21|51202.
11:36:22|51202.
11:36:23|51202.
11:36:24|51202.
11:36:25|51202.
11:36:26|51202.
11:36:27|51202.
11:36:28|51202.
11:36:30|51202.
11:36:31|51202.
11:36:33|51202.
11:36:34|51202.
11:36:34|51202.
11:36:36|51202.
11:36:36|51202.
11:36:38|51202.
11:36:39|51202.
11:36:40|51202.
11:36:41|51203.59
11:36:42|51203.59
11:36:43|51203.59
11:36:44|51203.59
11:36:45|51203.59
11:36:46|51206.23
11:36:47|51206.23
11:36:48|51206.23
11:36:49|51206.23
11:36:50|51206.23
11:36:52|51206.23
11:36:52|51206.23
11:36:53|51206.23
11:36:55|51206.23
11:36:56|51206.23
11:36:56|51206.23
11:36:58|51206.23
11:36:58|51206.23
11:37:00|51206.23
11:37:01|51206.23
11:37:02|51206.23
11:37:03|51206.23
11:37:03|51206.23
11:37:05|51206.23
11:37:06|51206.23
11:37:07|51206.23
11:37:08|51206.23
11:37:08|51206.23
11:37:10|51206.23
11:37:11|51206.23
11:37:12|51206.23
11:37:13|51206.23
11:37:14|51206.23
11:37:14|51206.23
11:37:16|51206.23
11:37:16|51206.23
11:37:18|51206.23
11:37:19|51206.22
11:37:19|51206.22
11:37:20|51206.22
11:37:22|51206.22
11:37:23|51206.22
11:37:23|51206.22
11:37:25|51206.22
11:37:26|51206.22
11:37:26|51206.22
11:37:27|51206.22
11:37:30|51206.22
11:37:31|51206.22
11:37:33|51206.22
11:37:34|51206.22
11:37:34|51206.22
11:37:36|51206.22
11:37:37|51206.22
11:37:38|51206.22
11:37:39|51206.22
11:37:39|51206.22
11:37:40|51206.23
11:37:42|51206.23
11:37:43|51206.23
11:37:43|51206.23
11:37:45|51206.23
11:37:46|51206.23
11:37:47|51206.23
11:37:48|51206.23
11:37:49|51206.23
11:37:50|51206.23
11:37:51|51206.23
11:37:52|51206.23
11:37:53|51206.23
11:37:55|51206.23
11:37:56|51206.23
11:37:56|51206.23
11:37:57|51206.23
11:37:59|51206.23
11:38:00|51206.23
11:38:01|51206.23
11:38:02|51206.23
11:38:03|51206.22
11:38:04|51206.22
11:38:04|51206.22
11:38:06|51206.22
11:38:06|51206.22
11:38:07|51206.22
11:38:09|51205.93
11:38:10|51205.93
11:38:11|51205.93
11:38:12|51205.93
11:38:13|51214.01
11:38:14|51214.01
11:38:15|51214.01
11:38:16|51214.27
11:38:17|51214.27
11:38:18|51215.13
11:38:19|51215.13
11:38:19|51215.13
11:38:21|51215.13
11:38:22|51215.13
11:38:24|51215.13
11:38:24|51215.13
11:38:25|51215.13
11:38:26|51215.13
11:38:27|51215.13
11:38:29|51215.13
11:38:30|51215.13
11:38:32|51215.13
11:38:32|51215.13
11:38:34|51215.13
11:38:35|51215.13
11:38:36|51215.13
11:38:37|51215.13
11:38:38|51215.13
11:38:39|51215.13
11:38:41|51215.13
11:38:42|51215.13
11:38:43|51215.13
11:38:44|51215.13
11:38:45|51215.13
11:38:46|51215.13
11:38:47|51215.13
11:38:48|51215.13
11:38:49|51215.13
11:38:50|51215.13
11:38:51|51215.13
11:38:52|51215.13
11:38:53|51215.13
11:38:55|51215.13
11:38:56|51215.13
11:38:57|51215.13
11:38:58|51215.13
11:38:59|51215.13
11:39:00|51215.13
11:39:00|51215.13
11:39:01|51215.13
11:39:03|51215.13
11:39:03|51215.13
11:39:05|51215.13
11:39:05|51215.13
11:39:07|51215.13
11:39:07|51215.14
11:39:09|51215.14
11:39:10|51215.14
11:39:10|51215.14
11:39:12|51215.14
11:39:13|51215.14
11:39:14|51215.14
11:39:15|51215.14
11:39:16|51215.14
11:39:17|51215.14
11:39:18|51215.14
11:39:19|51215.14
11:39:20|51215.14
11:39:21|51215.14
11:39:22|51215.14
11:39:23|51218.83
11:39:24|51218.83
11:39:25|51218.83
11:39:26|51218.83
11:39:27|51218.83
11:39:28|51218.83
11:39:29|51218.83
11:39:31|51218.83
11:39:33|51223.43
11:39:34|51223.43
11:39:35|51223.43
11:39:37|51223.43
11:39:37|51223.43
11:39:38|51223.87
11:39:40|51223.87
11:39:41|51223.87
11:39:42|51225.02
11:39:43|51225.03
11:39:44|51225.03
11:39:44|51225.27
11:39:45|51225.27
11:39:46|51225.27
11:39:47|51225.27
11:39:48|51225.27
11:39:50|51225.27
11:39:50|51225.02
11:39:51|51225.02
11:39:53|51225.02
11:39:53|51224.77
11:39:55|51224.77
11:39:55|51224.77
11:39:56|51224.77
11:39:58|51224.77
11:39:58|51226.
11:40:00|51225.99
11:40:01|51228.
11:40:02|51230.03
11:40:04|51230.03
11:40:04|51230.03
11:40:06|51230.03
11:40:06|51230.03
11:40:07|51230.04
11:40:09|51230.04
11:40:10|51230.04
11:40:11|51230.04
11:40:11|51230.04
11:40:13|51230.04
11:40:13|51230.04
11:40:15|51230.04
11:40:16|51230.04
11:40:17|51230.04
11:40:18|51230.04
11:40:19|51230.03
11:40:20|51230.03
11:40:21|51230.03
11:40:22|51230.03
11:40:23|51230.03
11:40:24|51230.03
11:40:25|51230.03
11:40:26|51230.03
11:40:27|51230.03
11:40:28|51230.03
11:40:29|51230.03
11:40:30|51230.03
11:40:31|51230.03
11:40:32|51226.34
11:40:33|51226.34
11:40:34|51226.34
11:40:35|51227.94
11:40:36|51227.94
11:40:38|51227.94
11:40:38|51227.94
11:40:40|51229.79
11:40:41|51229.79
11:40:42|51229.79
11:40:43|51229.79
11:40:44|51230.46
11:40:45|51230.46
11:40:46|51230.46
11:40:47|51230.46
11:40:48|51230.46
11:40:49|51230.46
11:40:50|51230.46
11:40:51|51230.46
11:40:53|51230.46
11:40:53|51233.92
11:40:54|51233.92
11:40:55|51233.92
11:40:56|51233.93
11:40:57|51237.99
11:40:58|51237.99
11:40:59|51237.99
11:41:01|51237.99
11:41:01|51237.99
11:41:02|51237.99
11:41:03|51237.99
11:41:04|51237.99
11:41:05|51237.99
11:41:06|51237.99
11:41:08|51237.99
11:41:08|51237.99
11:41:09|51237.99
11:41:10|51237.99
11:41:11|51234.17
11:41:12|51234.17
11:41:13|51234.17
11:41:14|51222.01
11:41:15|51222.01
11:41:17|51222.01
11:41:17|51221.42
11:41:18|51220.25
11:41:19|51220.25
11:41:20|51220.25
11:41:21|51220.25
11:41:23|51220.25
11:41:24|51203.41
11:41:24|51203.41
11:41:26|51203.41
11:41:26|51203.41
11:41:27|51203.41
11:41:28|51203.41
11:41:30|51192.98
11:41:30|51192.98
11:41:32|51192.98
11:41:32|51192.98
11:41:35|51192.98
11:41:36|51192.98
11:41:37|51192.98
11:41:37|51192.98
11:41:39|51192.98
11:41:40|51192.98
11:41:40|51204.
11:41:41|51204.
11:41:42|51204.
11:41:43|51204.
11:41:45|51204.
11:41:45|51204.
11:41:46|51203.99
11:41:47|51203.99
11:41:48|51203.99
11:41:50|51203.99
11:41:50|51203.99
11:41:51|51203.99
11:41:52|51203.99
11:41:53|51203.99
11:41:55|51203.99
11:41:56|51203.99
11:41:57|51203.99
11:41:58|51203.99
11:41:59|51203.99
11:42:00|51203.99
11:42:01|51204.
11:42:02|51204.
11:42:03|51204.
11:42:04|51207.99
11:42:04|51211.99
11:42:07|51215.99
11:42:07|51215.99
11:42:09|51215.99
11:42:09|51215.99
11:42:10|51215.99
11:42:11|51215.99
11:42:12|51215.99
11:42:13|51215.99
11:42:14|51215.99
11:42:16|51215.99
11:42:16|51221.99
11:42:17|51221.99
11:42:18|51221.99
11:42:19|51221.99
11:42:20|51221.99
11:42:21|51221.99
11:42:22|51221.99
11:42:23|51221.99
11:42:25|51221.99
11:42:26|51221.99
11:42:26|51221.99
11:42:27|51221.99
11:42:28|51221.99
11:42:29|51221.99
11:42:30|51221.97
11:42:31|51221.97
11:42:32|51221.97
11:42:34|51221.97
11:42:36|51210.54
11:42:36|51210.54
11:42:38|51210.54
11:42:40|51210.54
11:42:41|51210.54
11:42:42|51210.54
11:42:43|51210.54
11:42:44|51210.54
11:42:45|51210.54
11:42:46|51210.54
11:42:47|51210.54
11:42:48|51210.54
11:42:49|51210.54
11:42:50|51210.54
11:42:51|51210.54
11:42:52|51210.54
11:42:53|51210.54
11:42:54|51210.54
11:42:55|51210.54
11:42:56|51210.54
11:42:57|51211.54
11:42:58|51211.54
11:42:59|51211.54
11:43:00|51211.54
11:43:01|51211.54
11:43:02|51211.54
11:43:03|51211.54
11:43:04|51211.54
11:43:05|51211.54
11:43:06|51211.54
11:43:08|51211.54
11:43:08|51211.54
11:43:10|51211.54
11:43:10|51211.54
11:43:12|51211.54
11:43:13|51211.54
11:43:13|51211.54
11:43:15|51211.54
11:43:15|51211.54
11:43:16|51211.54
11:43:17|51211.54
11:43:18|51211.99
11:43:20|51211.99
11:43:20|51211.99
11:43:22|51211.99
11:43:22|51211.99
11:43:24|51211.99
11:43:25|51211.99
11:43:25|51211.99
11:43:26|51205.17
11:43:27|51205.17
11:43:28|51205.17
11:43:30|51205.17
11:43:31|51205.17
11:43:31|51205.17
11:43:32|51205.17
11:43:34|51205.17
11:43:35|51205.17
11:43:36|51205.17
11:43:37|51205.17
11:43:39|51202.01
11:43:41|51202.01
11:43:42|51202.01
11:43:43|51202.01
11:43:43|51202.01
11:43:44|51202.01
11:43:46|51202.01
11:43:46|51202.01
11:43:48|51202.01
11:43:49|51202.01
11:43:51|51202.01
11:43:52|51202.01
11:43:53|51202.01
11:43:53|51202.01
11:43:54|51202.01
11:43:56|51202.01
11:43:56|51202.01
11:43:57|51202.01
11:43:59|51202.01
11:43:59|51202.01
11:44:00|51202.01
11:44:01|51202.01
11:44:02|51202.01
11:44:04|51202.01
11:44:04|51202.01
11:44:06|51202.01
11:44:06|51202.01
11:44:08|51202.01
11:44:09|51202.01
11:44:09|51202.01
11:44:10|51202.01
11:44:12|51202.01
11:44:12|51202.01
11:44:13|51202.01
11:44:15|51202.01
11:44:15|51202.01
11:44:16|51202.01
11:44:17|51202.01
11:44:19|51202.01
11:44:20|51202.01
11:44:21|51202.01
11:44:21|51202.01
11:44:23|51202.01
11:44:24|51198.
11:44:24|51198.
11:44:25|51198.
11:44:27|51198.
11:44:28|51198.01
11:44:29|51198.39
11:44:30|51204.
11:44:31|51204.
11:44:32|51204.
11:44:33|51204.
11:44:33|51204.
11:44:35|51204.
11:44:37|51204.
11:44:38|51204.
11:44:38|51204.
11:44:40|51204.
11:44:41|51204.
11:44:41|51204.
11:44:43|51204.
11:44:44|51205.85
11:44:45|51205.85
11:44:46|51205.85
11:44:48|51205.85
11:44:49|51205.85
11:44:50|51205.85
11:44:50|51205.85
11:44:52|51205.85
11:44:52|51205.85
11:44:53|51205.85
11:44:55|51205.85
11:44:56|51205.85
11:44:57|51205.85
11:44:58|51205.85
11:44:59|51205.85
11:45:00|51205.85
11:45:01|51205.85
11:45:02|51205.85
11:45:03|51205.85
11:45:04|51205.85
11:45:05|51205.85
11:45:06|51205.85
11:45:07|51205.85
11:45:09|51205.85
11:45:09|51205.85
11:45:11|51205.85
11:45:12|51205.85
11:45:13|51205.85
11:45:13|51205.85
11:45:15|51205.85
11:45:15|51205.85
11:45:16|51205.85
11:45:18|51205.85
11:45:18|51205.85
11:45:20|51205.84
11:45:21|51205.84
11:45:22|51205.84
11:45:23|51205.84
11:45:23|51205.84
11:45:25|51205.84
11:45:26|51205.84
11:45:26|51205.84
11:45:27|51205.84
11:45:29|51205.84
11:45:29|51204.17
11:45:31|51206.27
11:45:32|51206.27
11:45:32|51206.27
11:45:34|51206.27
11:45:35|51206.27
11:45:35|51206.27
11:45:37|51206.27
11:45:39|51206.27
11:45:40|51206.27
11:45:40|51206.27
11:45:41|51206.27
11:45:42|51206.27
11:45:43|51206.27
11:45:44|51206.27
11:45:45|51206.27
11:45:47|51206.27
11:45:47|51206.27
11:45:48|51206.27
11:45:49|51214.22
11:45:50|51214.22
11:45:51|51214.22
11:45:52|51214.22
11:45:53|51214.23
11:45:54|51219.75
11:45:56|51219.75
11:45:57|51219.75
11:45:57|51227.77
11:45:58|51227.77
11:45:59|51227.77
11:46:01|51227.77
11:46:01|51227.77
11:46:02|51227.77
11:46:04|51227.77
11:46:04|51227.77
11:46:05|51227.77
11:46:06|51231.49
11:46:08|51231.49
11:46:09|51231.49
11:46:10|51231.49
11:46:11|51231.49
11:46:12|51231.49
11:46:12|51231.49
11:46:15|51231.49
11:46:16|51231.49
11:46:17|51231.49
11:46:17|51231.49
11:46:18|51231.49
11:46:19|51231.49
11:46:21|51231.49
11:46:21|51231.49
11:46:23|51231.49
11:46:24|51231.49
11:46:24|51231.49
11:46:26|51231.49
11:46:26|51231.49
11:46:28|51231.49
11:46:28|51231.49
11:46:30|51231.49
11:46:31|51231.49
11:46:32|51231.49
11:46:33|51231.49
11:46:34|51231.49
11:46:35|51231.49
11:46:36|51231.49
11:46:37|51231.49
11:46:38|51231.49
11:46:40|51231.49
11:46:41|51228.01
11:46:42|51228.01
11:46:43|51228.01
11:46:44|51228.01
11:46:45|51228.01
11:46:45|51228.01
11:46:47|51228.01
11:46:47|51228.01
11:46:49|51228.01
11:46:49|51228.01
11:46:51|51228.01
11:46:52|51228.01
11:46:53|51228.01
11:46:54|51228.01
11:46:55|51228.01
11:46:56|51228.01
11:46:57|51228.01
11:46:58|51228.01
11:46:59|51228.01
11:47:00|51228.
11:47:01|51228.
11:47:02|51228.
11:47:04|51228.
11:47:04|51228.
11:47:06|51228.
11:47:07|51229.78
11:47:07|51237.51
11:47:09|51245.37
11:47:10|51245.37
11:47:11|51245.78
11:47:12|51245.78
11:47:12|51245.78
11:47:14|51245.78
11:47:15|51245.78
11:47:16|51245.78
11:47:17|51245.79
11:47:18|51245.79
11:47:19|51244.19
11:47:20|51244.19
11:47:21|51243.07
11:47:22|51243.07
11:47:23|51243.07
11:47:24|51243.07
11:47:25|51242.46
11:47:26|51241.19
11:47:27|51241.19
11:47:28|51241.19
11:47:29|51238.68
11:47:30|51238.68
11:47:31|51238.68
11:47:32|51238.68
11:47:33|51238.68
11:47:34|51238.68
11:47:35|51238.68
11:47:36|51238.68
11:47:37|51238.68
11:47:38|51238.68
11:47:39|51238.68
11:47:40|51238.68
11:47:41|51238.68
11:47:42|51238.68
11:47:43|51237.75
11:47:44|51237.75
11:47:46|51228.01
11:47:46|51228.01
11:47:48|51228.01
11:47:48|51228.01
11:47:49|51228.01
11:47:51|51228.
11:47:51|51226.5
11:47:52|51218.
11:47:54|51218.
11:47:56|51218.
11:47:56|51218.
11:47:58|51218.
11:47:58|51218.
11:48:00|51218.
11:48:00|51218.
11:48:01|51218.
11:48:02|51218.01
11:48:03|51218.01
11:48:05|51218.01
11:48:05|51218.01
11:48:06|51218.01
11:48:08|51218.01
11:48:08|51218.01
11:48:09|51218.01
11:48:10|51218.01
11:48:11|51218.01
11:48:13|51218.01
11:48:13|51218.01
11:48:15|51218.01
11:48:16|51218.01
11:48:17|51218.01
11:48:18|51218.
11:48:19|51218.
11:48:19|51218.
11:48:21|51218.
11:48:23|51218.
11:48:23|51218.
11:48:25|51218.
11:48:25|51218.
11:48:26|51218.
11:48:28|51218.
11:48:28|51218.
11:48:30|51218.
11:48:31|51218.
11:48:31|51218.
11:48:32|51218.
11:48:34|51218.
11:48:35|51218.
11:48:35|51218.
11:48:37|51218.
11:48:37|51218.
11:48:39|51218.
11:48:39|51218.
11:48:42|51218.
11:48:43|51218.
11:48:44|51218.
11:48:45|51218.
11:48:46|51218.
11:48:47|51218.
11:48:48|51218.
11:48:49|51218.
11:48:51|51218.
11:48:52|51218.
11:48:52|51218.
11:48:53|51218.
11:48:55|51218.
11:48:55|51218.
11:48:57|51218.
11:48:58|51216.41
11:48:58|51216.41
11:49:00|51216.41
11:49:01|51216.41
11:49:02|51216.41
11:49:04|51216.41
11:49:05|51216.41
11:49:06|51216.41
11:49:07|51216.41
11:49:09|51216.41
11:49:10|51216.41
11:49:10|51216.41
11:49:11|51216.41
11:49:12|51216.41
11:49:13|51216.41
11:49:15|51216.41
11:49:16|51216.41
11:49:16|51216.41
11:49:17|51216.41
11:49:19|51216.41
11:49:19|51216.41
11:49:20|51216.41
11:49:21|51216.41
11:49:22|51216.41
11:49:23|51216.41
11:49:24|51214.31
11:49:26|51214.31
11:49:27|51214.31
11:49:27|51214.31
11:49:28|51214.31
11:49:29|51214.31
11:49:31|51214.31
11:49:32|51214.31
11:49:33|51214.31
11:49:34|51214.31
11:49:34|51214.31
11:49:35|51214.31
11:49:37|51209.88
11:49:37|51208.21
11:49:38|51208.21
11:49:39|51208.21
11:49:42|51208.21
11:49:42|51208.21
11:49:43|51208.21
11:49:45|51208.21
11:49:46|51208.21
11:49:47|51208.21
11:49:47|51208.21
11:49:49|51208.21
11:49:49|51208.21
11:49:51|51208.21
11:49:52|51208.21
11:49:53|51207.03
11:49:54|51207.03
11:49:55|51207.03
11:49:56|51207.03
11:49:57|51207.03
11:49:58|51207.03
11:49:59|51207.03
11:50:00|51207.03
11:50:01|51206.44
11:50:02|51206.44
11:50:03|51206.44
11:50:04|51206.44
11:50:05|51206.44
11:50:06|51206.44
11:50:07|51206.44
11:50:08|51205.95
11:50:09|51205.95
11:50:10|51205.95
11:50:11|51205.95
11:50:12|51205.96
11:50:13|51205.96
11:50:14|51205.96
11:50:15|51205.96
11:50:16|51205.96
11:50:18|51205.96
11:50:18|51205.96
11:50:20|51205.96
11:50:20|51205.96
11:50:21|51205.96
11:50:22|51205.96
11:50:24|51205.45
11:50:24|51205.46
11:50:25|51205.46
11:50:26|51205.46
11:50:27|51205.46
11:50:28|51205.46
11:50:29|51205.46
11:50:30|51205.46
11:50:31|51205.44
11:50:32|51205.44
11:50:33|51205.44
11:50:34|51205.44
11:50:36|51205.44
11:50:37|51205.44
11:50:38|51205.44
11:50:39|51205.44
11:50:40|51205.44
11:50:41|51205.44
11:50:43|51204.
11:50:43|51204.
11:50:45|51204.01
11:50:46|51204.01
11:50:46|51204.01
11:50:47|51204.01
11:50:48|51204.01
11:50:49|51204.01
11:50:50|51204.01
11:50:52|51204.
11:50:53|51204.
11:50:53|51204.
11:50:54|51204.
11:50:56|51204.
11:50:56|51204.
11:50:58|51204.
11:50:59|51204.
11:51:00|51204.
11:51:01|51204.
11:51:02|51204.
11:51:03|51204.
11:51:04|51204.
11:51:05|51204.
11:51:06|51204.
11:51:07|51204.
11:51:08|51204.
11:51:09|51204.
11:51:10|51204.
11:51:11|51204.
11:51:12|51204.
11:51:13|51204.
11:51:14|51204.
11:51:15|51204.
11:51:16|51204.
11:51:17|51204.
11:51:18|51204.
11:51:19|51204.
11:51:20|51204.
11:51:21|51204.
11:51:22|51204.
11:51:23|51204.
11:51:24|51204.
11:51:25|51204.
11:51:26|51204.
11:51:27|51204.
11:51:29|51204.
11:51:29|51204.
11:51:31|51204.
11:51:32|51204.
11:51:32|51204.
11:51:33|51204.
11:51:34|51204.
11:51:35|51204.
11:51:36|51204.
11:51:37|51204.
11:51:39|51204.
11:51:39|51204.
11:51:40|51204.
11:51:41|51204.
11:51:43|51204.
11:51:44|51204.
11:51:46|51204.
11:51:47|51204.
11:51:48|51204.
11:51:49|51204.
11:51:49|51204.
11:51:51|51204.
11:51:52|51204.
11:51:54|51204.
11:51:55|51204.
11:51:55|51204.
11:51:56|51204.
11:51:57|51204.
11:51:58|51204.
11:52:00|51204.
11:52:01|51204.
11:52:01|51204.
11:52:03|51204.
11:52:04|51204.
11:52:05|51204.
11:52:06|51204.
11:52:07|51204.
11:52:07|51204.
11:52:09|51204.
11:52:09|51204.
11:52:11|51204.
11:52:12|51204.
11:52:13|51204.
11:52:14|51204.
11:52:15|51204.
11:52:16|51204.
11:52:17|51204.
11:52:18|51204.
11:52:19|51204.
11:52:20|51204.01
11:52:21|51204.01
11:52:22|51204.01
11:52:23|51204.01
11:52:24|51204.01
11:52:25|51204.01
11:52:26|51204.01
11:52:27|51204.01
11:52:28|51204.01
11:52:29|51204.01
11:52:30|51204.
11:52:31|51204.
11:52:32|51204.
11:52:33|51204.
11:52:34|51204.
11:52:35|51204.
11:52:36|51204.
11:52:37|51204.
11:52:38|51204.
11:52:39|51204.01
11:52:40|51204.01
11:52:41|51204.01
11:52:42|51204.01
11:52:43|51204.01
11:52:45|51204.01
11:52:46|51204.01
11:52:47|51204.01
11:52:48|51204.01
11:52:50|51204.01
11:52:51|51204.01
11:52:52|51204.01
11:52:53|51204.01
11:52:54|51204.01
11:52:55|51204.01
11:52:56|51204.01
11:52:57|51204.01
11:52:58|51204.01
11:52:59|51204.01
11:53:00|51204.01
11:53:01|51204.01
11:53:03|51211.99
11:53:03|51212.
11:53:05|51212.
11:53:05|51215.98
11:53:06|51215.98
11:53:07|51215.98
11:53:08|51215.98
11:53:09|51215.98
11:53:10|51215.98
11:53:11|51215.98
11:53:12|51215.98
11:53:13|51215.98
11:53:15|51215.98
11:53:16|51215.98
11:53:17|51215.98
11:53:18|51215.98
11:53:19|51215.98
11:53:20|51215.98
11:53:21|51215.98
11:53:22|51215.98
11:53:24|51215.98
11:53:24|51215.98
11:53:25|51215.98
11:53:26|51215.98
11:53:27|51215.98
11:53:28|51215.98
11:53:29|51215.98
11:53:30|51214.23
11:53:31|51214.23
11:53:32|51214.23
11:53:33|51214.23
11:53:35|51214.23
11:53:35|51214.23
11:53:36|51214.23
11:53:37|51214.23
11:53:39|51214.23
11:53:40|51214.
11:53:40|51214.
11:53:42|51214.
11:53:42|51214.
11:53:44|51214.
11:53:45|51214.
11:53:46|51214.
11:53:47|51214.
11:53:48|51214.
11:53:49|51210.
11:53:50|51210.
11:53:52|51210.
11:53:53|51210.
11:53:54|51210.
11:53:55|51210.
11:53:55|51210.
11:53:57|51210.
11:53:58|51210.
11:53:59|51210.
11:54:00|51210.
11:54:01|51210.
11:54:03|51210.
11:54:03|51210.
11:54:04|51208.31
11:54:06|51208.31
11:54:07|51208.31
11:54:08|51206.11
11:54:09|51206.11
11:54:10|51212.
11:54:11|51212.
11:54:11|51212.
11:54:13|51212.
11:54:13|51212.
11:54:15|51212.
11:54:16|51212.
11:54:17|51212.
11:54:18|51214.81
11:54:19|51214.81
11:54:19|51214.81
11:54:21|51222.47
11:54:22|51222.47
11:54:23|51222.47
11:54:24|51222.47
11:54:24|51222.47
11:54:26|51222.47
11:54:27|51222.47
11:54:28|51222.24
11:54:29|51222.24
11:54:29|51222.24
11:54:30|51218.
11:54:32|51218.
11:54:33|51218.
11:54:34|51218.
11:54:35|51214.8
11:54:36|51214.8
11:54:36|51214.8
11:54:38|51214.8
11:54:38|51214.8
11:54:39|51214.8
11:54:41|51205.39
11:54:42|51205.39
11:54:43|51205.39
11:54:44|51205.39
11:54:44|51205.39
11:54:47|51204.
11:54:48|51204.
11:54:49|51204.
11:54:50|51196.39
11:54:51|51196.39
11:54:52|51196.39
11:54:53|51196.39
11:54:54|51196.39
11:54:55|51196.39
11:54:56|51196.39
11:54:57|51196.39
11:54:59|51196.39
11:54:59|51196.39
11:55:01|51196.39
11:55:02|51196.39
11:55:02|51196.39
11:55:04|51196.39
11:55:05|51196.39
11:55:06|51196.39
11:55:07|51196.39
11:55:08|51196.39
11:55:10|51196.39
11:55:11|51196.39
11:55:11|51190.02
11:55:12|51190.02
11:55:14|51190.02
11:55:15|51190.02
11:55:15|51190.02
11:55:17|51190.02
11:55:18|51190.02
11:55:18|51190.02
11:55:20|51190.02
11:55:21|51190.02
11:55:22|51190.02
11:55:23|51190.02
11:55:24|51190.02
11:55:25|51186.32
11:55:26|51183.56
11:55:28|51183.56
11:55:28|51183.56
11:55:29|51183.56
11:55:30|51183.56
11:55:31|51183.56
11:55:33|51183.56
11:55:33|51178.44
11:55:34|51178.44
11:55:35|51178.44
11:55:37|51178.44
11:55:37|51178.44
11:55:38|51178.44
11:55:39|51178.44
11:55:40|51178.11
11:55:41|51178.11
11:55:42|51178.11
11:55:43|51178.11
11:55:45|51178.11
11:55:45|51178.11
11:55:47|51180.04
11:55:48|51180.04
11:55:49|51181.74
11:55:51|51181.74
11:55:52|51181.74
11:55:53|51181.74
11:55:53|51181.74
11:55:55|51183.44
11:55:56|51185.59
11:55:57|51185.59
11:55:58|51185.59
11:55:58|51189.82
11:56:00|51189.82
11:56:01|51189.82
11:56:01|51189.82
11:56:03|51189.82
11:56:04|51189.82
11:56:05|51195.99
11:56:06|51201.29
11:56:07|51201.29
11:56:08|51201.29
11:56:10|51203.99
11:56:11|51203.99
11:56:12|51203.99
11:56:12|51203.99
11:56:13|51203.99
11:56:15|51203.99
11:56:16|51203.99
11:56:16|51204.
11:56:18|51214.
11:56:19|51215.41
11:56:19|51215.41
11:56:21|51215.41
11:56:22|51215.41
11:56:23|51215.41
11:56:24|51215.41
11:56:25|51215.41
11:56:26|51215.41
11:56:27|51215.41
11:56:28|51215.41
11:56:29|51215.41
11:56:30|51215.41
11:56:31|51215.16
11:56:32|51215.16
11:56:33|51215.16
11:56:34|51215.16
11:56:35|51215.16
11:56:36|51214.98
11:56:37|51214.98
11:56:38|51214.98
11:56:39|51214.98
11:56:40|51214.98
11:56:41|51214.98
11:56:42|51214.98
11:56:43|51200.01
11:56:44|51200.01
11:56:45|51200.01
11:56:46|51200.01
11:56:47|51200.01
11:56:49|51200.01
11:56:50|51200.01
11:56:51|51200.01
11:56:52|51200.01
11:56:54|51200.01
11:56:55|51200.01
11:56:56|51200.01
11:56:57|51200.01
11:56:58|51200.01
11:56:59|51200.01
11:57:01|51200.01
11:57:01|51200.01
11:57:02|51200.01
11:57:03|51200.01
11:57:05|51200.01
11:57:06|51200.01
11:57:07|51200.01
11:57:08|51200.01
11:57:09|51200.01
11:57:10|51200.01
11:57:12|51200.01
11:57:13|51200.01
11:57:14|51200.01
11:57:14|51188.38
11:57:15|51188.38
11:57:16|51188.38
11:57:17|51188.38
11:57:19|51188.38
11:57:19|51188.38
11:57:20|51188.38
11:57:22|51188.38
11:57:23|51188.38
11:57:24|51188.38
11:57:25|51188.38
11:57:26|51188.38
11:57:27|51188.38
11:57:28|51188.38
11:57:29|51188.38
11:57:30|51188.38
11:57:31|51188.38
11:57:32|51188.38
11:57:33|51188.38
11:57:34|51188.38
11:57:35|51188.38
11:57:36|51188.38
11:57:37|51188.38
11:57:38|51188.38
11:57:39|51188.38
11:57:40|51188.38
11:57:41|51188.38
11:57:42|51188.38
11:57:43|51188.38
11:57:44|51188.38
11:57:45|51188.38
11:57:46|51188.38
11:57:47|51188.38
11:57:48|51188.38
11:57:49|51188.38
11:57:50|51188.38
11:57:52|51188.38
11:57:53|51188.38
11:57:54|51188.38
11:57:54|51188.38
11:57:56|51188.38
11:57:57|51188.38
11:57:58|51188.38
11:57:58|51188.38
11:58:01|51188.38
11:58:02|51188.38
11:58:04|51188.38
11:58:05|51188.38
11:58:05|51188.38
11:58:06|51188.38
11:58:07|51188.38
11:58:08|51188.38
11:58:09|51188.38
11:58:10|51188.38
11:58:12|51188.38
11:58:13|51188.38
11:58:14|51188.38
11:58:14|51188.38
11:58:16|51188.38
11:58:16|51188.38
11:58:17|51189.31
11:58:18|51189.31
11:58:20|51189.31
11:58:20|51189.31
11:58:21|51189.31
11:58:22|51189.31
11:58:24|51189.31
11:58:24|51189.31
11:58:25|51189.31
11:58:27|51189.31
11:58:28|51189.31
11:58:29|51189.31
11:58:29|51189.31
11:58:31|51189.31
11:58:31|51189.31
11:58:33|51189.31
11:58:34|51189.31
11:58:35|51189.31
11:58:35|51189.31
11:58:37|51189.74
11:58:38|51189.74
11:58:39|51189.74
11:58:40|51198.
11:58:41|51198.
11:58:42|51198.
11:58:42|51198.
11:58:44|51198.
11:58:45|51198.
11:58:46|51198.
11:58:46|51198.
11:58:48|51198.
11:58:49|51198.
11:58:51|51198.
11:58:52|51198.
11:58:53|51198.
11:58:54|51198.
11:58:55|51206.92
11:58:55|51206.92
11:58:57|51206.92
11:58:58|51206.92
11:58:59|51206.92
11:59:00|51206.92
11:59:01|51206.92
11:59:02|51206.92
11:59:04|51206.92
11:59:05|51206.92
11:59:06|51206.92
11:59:07|51206.92
11:59:08|51212.25
11:59:09|51212.25
11:59:10|51212.25
11:59:11|51212.25
11:59:12|51212.25
11:59:14|51212.25
11:59:15|51212.25
11:59:15|51212.25
11:59:16|51212.25
11:59:18|51212.25
11:59:18|51212.25
11:59:19|51212.25
11:59:20|51212.25
11:59:22|51212.25
11:59:23|51212.25
11:59:23|51212.25
11:59:24|51212.25
11:59:26|51212.25
11:59:27|51212.25
11:59:28|51212.24
11:59:28|51212.24
11:59:30|51212.24
11:59:31|51212.24
11:59:32|51212.24
11:59:33|51212.24
11:59:33|51213.3
11:59:35|51213.3
11:59:36|51213.3
11:59:37|51213.3
11:59:38|51205.79
11:59:38|51205.79
11:59:40|51205.79
11:59:40|51205.79
11:59:41|51205.79
11:59:42|51205.79
11:59:44|51205.79
11:59:45|51205.79
11:59:46|51205.79
11:59:48|51205.79
11:59:48|51205.79
11:59:50|51205.79
11:59:50|51205.79
11:59:52|51205.79
11:59:53|51205.79
11:59:54|51205.79
11:59:55|51205.79
11:59:56|51205.79
11:59:57|51202.44
11:59:58|51202.44
11:59:59|51202.44
12:00:01|51202.44
12:00:01|51202.44
12:00:03|51202.49
12:00:03|51202.49
12:00:04|51202.49
12:00:05|51202.49
12:00:07|51202.49
12:00:07|51210.76
12:00:09|51210.76
12:00:09|51210.76
12:00:10|51207.76
12:00:12|51207.76
12:00:12|51207.76
12:00:14|51207.76
12:00:14|51207.76
12:00:16|51207.76
12:00:16|51207.76
12:00:17|51207.76
12:00:19|51204.58
12:00:19|51204.58
12:00:21|51204.58
12:00:22|51204.58
12:00:23|51204.58
12:00:24|51204.58
12:00:25|51204.58
12:00:26|51204.58
12:00:27|51204.58
12:00:28|51204.58
12:00:29|51204.58
12:00:31|51204.58
12:00:32|51204.58
12:00:32|51204.58
12:00:33|51204.58
12:00:34|51204.58
12:00:36|51196.25
12:00:36|51196.25
12:00:38|51196.25
12:00:39|51196.25
12:00:40|51196.25
12:00:41|51196.25
12:00:42|51196.25
12:00:43|51196.25
12:00:43|51196.25
12:00:45|51196.25
12:00:46|51196.25
12:00:47|51196.25
12:00:48|51196.25
12:00:49|51196.25
12:00:51|51196.25
12:00:51|51196.25
12:00:53|51196.25
12:00:55|51196.25
12:00:55|51196.25
12:00:56|51196.25
12:00:58|51196.25
12:00:59|51196.26
12:01:00|51196.26
12:01:01|51196.26
12:01:02|51196.26
12:01:03|51196.26
12:01:04|51196.26
12:01:05|51196.26
12:01:06|51196.26
12:01:07|51198.
12:01:08|51198.
12:01:09|51197.99
12:01:11|51197.99
12:01:11|51197.99
12:01:12|51197.99
12:01:13|51197.99
12:01:14|51197.99
12:01:15|51196.5
12:01:16|51196.5
12:01:18|51196.5
12:01:18|51196.5
12:01:20|51196.5
12:01:21|51193.63
12:01:22|51193.63
12:01:22|51193.63
12:01:23|51193.63
12:01:25|51193.63
12:01:26|51193.63
12:01:27|51193.63
12:01:27|51193.63
12:01:29|51193.63
12:01:30|51193.63
12:01:31|51193.63
12:01:32|51192.73
12:01:33|51188.
12:01:34|51188.
12:01:35|51188.01
12:01:36|51188.01
12:01:37|51188.01
12:01:38|51188.01
12:01:39|51188.01
12:01:40|51188.01
12:01:42|51188.01
12:01:43|51188.01
12:01:43|51188.01
12:01:44|51188.01
12:01:45|51188.01
12:01:46|51188.01
12:01:47|51188.01
12:01:48|51188.01
12:01:49|51188.
12:01:50|51188.
12:01:51|51188.
12:01:53|51188.
12:01:54|51188.
12:01:55|51188.
12:01:56|51186.25
12:01:57|51186.25
12:01:58|51186.25
12:01:59|51186.25
12:02:00|51186.25
12:02:01|51186.25
12:02:02|51186.25
12:02:03|51186.25
12:02:04|51186.25
12:02:05|51186.25
12:02:06|51186.25
12:02:07|51186.26
12:02:08|51186.26
12:02:09|51186.26
12:02:10|51187.76
12:02:11|51187.76
12:02:13|51187.75
12:02:14|51187.75
12:02:15|51187.75
12:02:16|51187.75
12:02:17|51187.75
12:02:18|51187.75
12:02:19|51187.75
12:02:20|51187.75
12:02:21|51187.75
12:02:22|51187.75
12:02:23|51187.75
12:02:24|51187.75
12:02:25|51187.75
12:02:26|51187.75
12:02:27|51187.75
12:02:28|51187.75
12:02:29|51187.75
12:02:30|51187.75
12:02:31|51187.75
12:02:32|51187.75
12:02:33|51187.75
12:02:34|51187.75
12:02:35|51187.75
12:02:36|51187.75
12:02:37|51187.75
12:02:38|51187.75
12:02:39|51187.75
12:02:40|51187.75
12:02:41|51187.75
12:02:42|51187.75
12:02:43|51187.75
12:02:44|51187.75
12:02:45|51187.75
12:02:46|51186.15
12:02:47|51186.15
12:02:48|51186.15
12:02:49|51186.15
12:02:51|51186.15
12:02:51|51186.15
12:02:52|51186.16
12:02:54|51186.16
12:02:56|51186.16
12:02:56|51186.16
12:02:57|51186.15
12:02:59|51186.15
12:02:59|51186.15
12:03:01|51186.15
12:03:01|51186.15
12:03:04|51186.15
12:03:04|51186.15
12:03:05|51186.15
12:03:07|51186.15
12:03:08|51186.15
12:03:09|51186.15
12:03:09|51186.15
12:03:11|51186.15
12:03:12|51186.07
12:03:12|51186.07
12:03:14|51186.07
12:03:15|51186.07
12:03:16|51186.07
12:03:16|51186.07
12:03:18|51186.07
12:03:18|51186.07
12:03:20|51186.07
12:03:20|51186.07
12:03:22|51186.07
12:03:23|51186.07
12:03:24|51186.07
12:03:25|51186.07
12:03:26|51180.27
12:03:27|51180.27
12:03:28|51180.27
12:03:29|51180.27
12:03:30|51180.27
12:03:31|51180.27
12:03:32|51180.27
12:03:33|51180.27
12:03:34|51180.27
12:03:35|51180.27
12:03:36|51180.27
12:03:37|51180.27
12:03:38|51180.27
12:03:39|51172.62
12:03:40|51172.62
12:03:41|51172.62
12:03:42|51172.62
12:03:43|51172.62
12:03:44|51172.62
12:03:45|51167.49
12:03:46|51167.49
12:03:47|51167.49
12:03:48|51167.49
12:03:49|51167.49
12:03:50|51167.49
12:03:52|51167.49
12:03:52|51167.49
12:03:53|51167.49
12:03:55|51167.49
12:03:57|51150.
12:03:58|51150.
12:04:00|51146.8
12:04:01|51146.8
12:04:01|51146.8
12:04:03|51146.8
12:04:04|51140.41
12:04:04|51138.32
12:04:05|51134.32
12:04:07|51134.32
12:04:07|51124.26
12:04:08|51119.5
12:04:10|51119.5
12:04:10|51119.5
12:04:11|51108.01
12:04:12|51106.42
12:04:13|51106.42
12:04:15|51106.42
12:04:15|51105.21
12:04:17|51103.63
12:04:17|51092.69
12:04:18|51092.68
12:04:20|51092.68
12:04:20|51092.68
12:04:21|51092.68
12:04:22|51092.68
12:04:24|51084.91
12:04:26|51084.9
12:04:26|51084.9
12:04:27|51084.9
12:04:28|51084.9
12:04:29|51086.49
12:04:30|51086.49
12:04:32|51086.49
12:04:32|51086.49
12:04:34|51086.49
12:04:35|51088.59
12:04:35|51090.17
12:04:37|51090.17
12:04:38|51090.17
12:04:38|51090.17
12:04:40|51100.
12:04:42|51103.3
12:04:42|51103.3
12:04:43|51103.3
12:04:44|51103.3
12:04:45|51103.3
12:04:46|51103.3
12:04:47|51103.3
12:04:48|51103.3
12:04:49|51103.3
12:04:51|51103.3
12:04:51|51103.3
12:04:52|51103.3
12:04:54|51103.3
12:04:54|51103.3
12:04:56|51103.3
12:04:57|51103.3
12:04:58|51103.3
12:05:00|51103.3
12:05:01|51103.3
12:05:02|51103.3
12:05:03|51103.31
12:05:05|51103.31
12:05:05|51103.31
12:05:07|51103.31
12:05:07|51103.31
12:05:08|51103.31
12:05:10|51103.31
12:05:11|51103.31
12:05:12|51103.31
12:05:13|51103.31
12:05:14|51103.31
12:05:16|51099.28
12:05:17|51099.28
12:05:18|51099.28
12:05:19|51099.28
12:05:19|51099.28
12:05:20|51099.28
12:05:21|51099.28
12:05:22|51099.28
12:05:24|51099.28
12:05:24|51099.28
12:05:25|51099.28
12:05:26|51099.28
12:05:28|51099.28
12:05:28|51099.28
12:05:30|51099.28
12:05:31|51099.28
12:05:31|51099.28
12:05:32|51101.56
12:05:33|51101.56
12:05:35|51101.56
12:05:35|51101.56
12:05:37|51101.56
12:05:37|51101.56
12:05:39|51101.56
12:05:40|51101.56
12:05:41|51101.56
12:05:41|51105.41
12:05:43|51105.41
12:05:43|51105.41
12:05:44|51105.4
12:05:46|51105.4
12:05:46|51106.99
12:05:48|51106.99
12:05:49|51106.99
12:05:49|51106.99
12:05:50|51106.99
12:05:52|51109.75
12:05:52|51109.75
12:05:53|51109.75
12:05:54|51109.75
12:05:55|51109.75
12:05:57|51109.75
12:05:58|51109.75
12:05:59|51109.75
12:06:00|51113.04
12:06:01|51113.04
12:06:02|51113.04
12:06:03|51113.04
12:06:04|51113.04
12:06:05|51113.04
12:06:06|51113.04
12:06:07|51113.04
12:06:08|51113.04
12:06:09|51113.04
12:06:10|51113.04
12:06:11|51113.04
12:06:13|51113.04
12:06:14|51113.04
12:06:15|51113.04
12:06:15|51113.04
12:06:16|51113.04
12:06:17|51113.04
12:06:18|51113.04
12:06:19|51113.04
12:06:20|51113.04
12:06:21|51113.04
12:06:23|51113.04
12:06:24|51113.04
12:06:24|51113.04
12:06:25|51113.04
12:06:26|51113.04
12:06:27|51113.04
12:06:28|51113.04
12:06:30|51113.04
12:06:31|51113.04
12:06:32|51113.04
12:06:32|51113.04
12:06:34|51113.04
12:06:34|51113.04
12:06:36|51113.04
12:06:37|51113.04
12:06:37|51113.04
12:06:39|51113.04
12:06:40|51130.54
12:06:41|51130.54
12:06:42|51130.54
12:06:43|51130.54
12:06:44|51130.54
12:06:45|51122.98
12:06:46|51122.98
12:06:47|51122.98
12:06:48|51122.98
12:06:49|51122.98
12:06:50|51122.98
12:06:51|51122.98
12:06:52|51122.98
12:06:53|51122.98
12:06:54|51122.98
12:06:55|51122.98
12:06:56|51122.98
12:06:57|51122.98
12:06:59|51122.98
12:06:59|51122.98
12:07:01|51122.98
12:07:02|51122.98
12:07:03|51122.98
12:07:04|51122.98
12:07:05|51122.98
12:07:07|51122.98
12:07:07|51122.98
12:07:08|51127.99
12:07:09|51128.
12:07:11|51128.
12:07:12|51128.
12:07:13|51128.
12:07:13|51128.
12:07:15|51126.01
12:07:16|51126.01
12:07:16|51126.01
12:07:18|51126.01
12:07:18|51126.01
12:07:20|51106.01
12:07:20|51106.01
12:07:21|51106.01
12:07:22|51106.01
12:07:23|51106.01
12:07:24|51106.01
12:07:25|51106.01
12:07:26|51106.01
12:07:28|51107.75
12:07:29|51107.75
12:07:30|51107.75
12:07:31|51107.75
12:07:32|51107.75
12:07:33|51115.79
12:07:34|51115.79
12:07:35|51115.79
12:07:36|51115.62
12:07:37|51115.62
12:07:39|51115.62
12:07:39|51115.62
12:07:40|51115.62
12:07:42|51115.62
12:07:42|51115.62
12:07:43|51115.62
12:07:44|51115.62
12:07:45|51115.62
12:07:46|51115.62
12:07:48|51115.62
12:07:49|51093.78
12:07:50|51093.78
12:07:50|51093.78
12:07:52|51093.78
12:07:53|51093.78
12:07:53|51093.78
12:07:54|51093.78
12:07:55|51093.78
12:07:56|51093.78
12:07:57|51088.
12:07:59|51088.
12:08:00|51088.
12:08:01|51088.
12:08:02|51088.
12:08:03|51088.
12:08:04|51088.
12:08:06|51088.
12:08:07|51088.
12:08:07|51088.
12:08:09|51088.
12:08:10|51088.
12:08:11|51086.42
12:08:13|51088.01
12:08:13|51088.01
12:08:15|51088.01
12:08:15|51094.79
12:08:16|51094.79
12:08:17|51094.79
12:08:19|51094.79
12:08:20|51094.91
12:08:20|51094.91
12:08:22|51094.91
12:08:22|51094.91
12:08:24|51094.91
12:08:24|51094.91
12:08:26|51094.91
12:08:26|51094.91
12:08:28|51094.91
12:08:29|51094.91
12:08:29|51094.91
12:08:30|51094.91
12:08:31|51094.91
12:08:32|51094.91
12:08:34|51094.91
12:08:34|51094.91
12:08:35|51094.91
12:08:36|51094.91
12:08:37|51094.91
12:08:39|51094.91
12:08:40|51094.91
12:08:41|51094.91
12:08:42|51094.91
12:08:43|51094.91
12:08:45|51094.91
12:08:46|51094.91
12:08:46|51094.91
12:08:47|51094.91
12:08:49|51094.91
12:08:49|51094.91
12:08:50|51095.35
12:08:51|51095.35
12:08:52|51095.35
12:08:53|51095.35
12:08:54|51095.35
12:08:55|51095.35
12:08:56|51095.35
12:08:57|51095.35
12:08:58|51095.35
12:09:00|51095.35
12:09:02|51100.93
12:09:04|51100.93
12:09:05|51100.93
12:09:06|51100.93
12:09:07|51100.93
12:09:08|51100.93
12:09:09|51100.93
12:09:10|51100.93
12:09:11|51100.93
12:09:12|51100.93
12:09:13|51100.93
12:09:15|51100.93
12:09:15|51100.93
12:09:16|51100.93
12:09:18|51100.93
12:09:19|51100.93
12:09:20|51100.93
12:09:20|51100.93
12:09:22|51100.93
12:09:22|51100.93
12:09:23|51100.93
12:09:24|51100.93
12:09:25|51100.93
12:09:26|51100.93
12:09:27|51100.93
12:09:28|51100.93
12:09:29|51100.93
12:09:30|51100.93
12:09:32|51100.93
12:09:32|51100.93
12:09:33|51100.93
12:09:34|51100.93
12:09:36|51100.93
12:09:37|51100.93
12:09:38|51100.93
12:09:39|51100.93
12:09:40|51100.93
12:09:41|51100.93
12:09:42|51100.93
12:09:43|51100.93
12:09:44|51100.93
12:09:45|51100.93
12:09:46|51100.93
12:09:47|51100.93
12:09:48|51100.93
12:09:49|51100.93
12:09:50|51100.93
12:09:51|51100.93
12:09:52|51100.93
12:09:53|51100.93
12:09:54|51100.93
12:09:56|51100.93
12:09:57|51100.93
12:09:57|51100.93
12:09:58|51100.93
12:10:00|51100.93
12:10:02|51100.94
12:10:03|51100.94
12:10:05|51100.94
12:10:06|51100.94
12:10:07|51100.94
12:10:08|51100.94
12:10:09|51100.94
12:10:10|51100.94
12:10:11|51100.94
12:10:12|51100.94
12:10:13|51100.94
12:10:14|51100.94
12:10:15|51100.94
12:10:16|51100.94
12:10:17|51100.94
12:10:18|51100.94
12:10:19|51100.94
12:10:20|51100.94
12:10:21|51100.94
12:10:22|51100.94
12:10:23|51100.93
12:10:24|51100.93
12:10:25|51100.93
12:10:26|51084.37
12:10:27|51084.37
12:10:28|51084.37
12:10:29|51084.37
12:10:30|51084.02
12:10:31|51084.02
12:10:32|51077.12
12:10:33|51075.64
12:10:34|51086.
12:10:35|51086.
12:10:36|51086.
12:10:37|51086.
12:10:38|51086.
12:10:39|51084.63
12:10:40|51079.96
12:10:41|51079.96
12:10:42|51079.96
12:10:43|51079.96
12:10:44|51079.96
12:10:45|51079.96
12:10:46|51079.96
12:10:47|51079.96
12:10:48|51072.65
12:10:49|51065.26
12:10:50|51061.87
12:10:51|51061.87
12:10:52|51061.87
12:10:53|51061.87
12:10:54|51061.87
12:10:55|51061.87
12:10:56|51061.87
12:10:57|51061.87
12:10:58|51061.87
12:10:59|51061.87
12:11:00|51059.93
12:11:02|51054.16
12:11:04|51063.99
12:11:04|51063.99
12:11:06|51063.99
12:11:07|51063.48
12:11:08|51063.48
12:11:09|51039.43
12:11:10|51039.43
12:11:11|51034.35
12:11:12|51034.34
12:11:14|51034.34
12:11:15|51027.75
12:11:15|51027.75
12:11:16|51033.53
12:11:18|51033.53
12:11:19|51033.53
12:11:19|51029.06
12:11:20|51029.06
12:11:21|51029.06
12:11:23|51029.06
12:11:24|51029.06
12:11:25|51029.06
12:11:26|51029.06
12:11:27|51029.06
12:11:28|51029.06
12:11:30|51029.76
12:11:30|51029.76
12:11:31|51029.76
12:11:32|51029.76
12:11:33|51047.17
12:11:34|51047.17
12:11:35|51071.88
12:11:36|51074.
12:11:38|51068.
12:11:38|51064.02
12:11:39|51064.
12:11:41|51064.
12:11:41|51048.44
12:11:42|51048.44
12:11:43|51048.44
12:11:44|51027.06
12:11:45|51028.
12:11:46|51031.35
12:11:47|51031.35
12:11:48|51031.35
12:11:49|51034.
12:11:50|51034.
12:11:52|51034.
12:11:53|51007.81
12:11:53|51024.
12:11:54|51024.
12:11:56|51010.
12:11:56|51010.
12:11:57|51001.99
12:11:58|51001.09
12:11:59|51001.09
12:12:00|50988.
12:12:01|50988.
12:12:03|51004.
12:12:05|51004.
12:12:06|51004.
12:12:08|51003.99
12:12:09|51003.99
12:12:10|51003.99
12:12:11|51003.99
12:12:12|50997.75
12:12:13|50997.75
12:12:15|50997.75
12:12:15|51014.
12:12:17|51018.
12:12:17|51018.
12:12:19|51019.99
12:12:20|51019.99
12:12:21|51019.99
12:12:21|51019.99
12:12:22|51019.99
12:12:24|51019.99
12:12:25|51019.99
12:12:25|51019.99
12:12:27|51019.99
12:12:28|51019.99
12:12:28|51019.99
12:12:29|51019.99
12:12:31|51019.99
12:12:31|51019.99
12:12:33|51022.68
12:12:33|51022.68
12:12:34|51022.68
12:12:36|51022.68
12:12:37|51022.68
12:12:38|51022.68
12:12:39|51022.68
12:12:39|51022.68
12:12:40|51034.
12:12:41|51034.
12:12:43|51034.
12:12:43|51034.
12:12:44|51030.02
12:12:46|51030.02
12:12:47|51022.02
12:12:48|51022.02
12:12:49|51022.02
12:12:50|51022.02
12:12:51|51014.
12:12:52|51014.01
12:12:53|51014.01
12:12:54|51014.01
12:12:55|51014.01
12:12:56|51014.01
12:12:57|51014.01
12:12:58|51014.01
12:12:59|51014.01
12:13:00|51014.01
12:13:01|51014.01
12:13:02|51014.
12:13:03|51014.
12:13:05|51014.01
12:13:06|51014.01
12:13:08|51014.01
12:13:08|51014.01
12:13:10|51014.01
12:13:11|51014.01
12:13:12|51014.01
12:13:13|51014.01
12:13:14|51014.01
12:13:15|51014.01
12:13:15|51014.01
12:13:16|51014.01
12:13:17|51014.01
12:13:18|51014.01
12:13:20|51014.01
12:13:21|51014.01
12:13:22|51014.01
12:13:23|51014.01
12:13:24|51014.01
12:13:25|51014.01
12:13:26|51014.01
12:13:27|51014.01
12:13:28|51014.01
12:13:29|51014.01
12:13:30|51015.59
12:13:30|51015.59
12:13:32|51015.59
12:13:33|51015.59
12:13:33|51027.99
12:13:35|51027.99
12:13:36|51027.99
12:13:36|51027.99
12:13:38|51027.99
12:13:39|51027.99
12:13:40|51027.99
12:13:40|51031.67
12:13:42|51031.67
12:13:43|51031.67
12:13:44|51031.67
12:13:45|51031.67
12:13:46|51031.67
12:13:46|51045.5
12:13:48|51045.5
12:13:49|51045.5
12:13:50|51045.5
12:13:51|51045.5
12:13:52|51045.5
12:13:53|51050.
12:13:54|51050.
12:13:55|51050.
12:13:57|51050.
12:13:57|51050.
12:13:58|51050.
12:13:59|51051.58
12:14:00|51051.58
12:14:02|51051.58
12:14:02|51051.58
12:14:03|51051.58
12:14:05|51051.58
12:14:06|51051.58
12:14:07|51051.58
12:14:08|51051.58
12:14:09|51051.58
12:14:10|51051.58
12:14:11|51051.58
12:14:12|51051.58
12:14:13|51051.58
12:14:14|51051.58
12:14:15|51051.58
12:14:16|51051.58
12:14:17|51065.99
12:14:18|51065.99
12:14:19|51065.99
12:14:20|51069.99
12:14:21|51069.99
12:14:23|51069.99
12:14:24|51069.99
12:14:24|51069.99
12:14:26|51069.99
12:14:26|51069.99
12:14:27|51077.99
12:14:29|51077.99
12:14:29|51077.99
12:14:30|51077.99
12:14:32|51076.58
12:14:33|51074.76
12:14:34|51074.76
12:14:35|51074.76
12:14:37|51074.76
12:14:37|51074.76
12:14:38|51074.76
12:14:39|51074.76
12:14:41|51074.76
12:14:41|51074.76
12:14:43|51074.76
12:14:43|51074.76
12:14:44|51074.76
12:14:46|51074.76
12:14:47|51073.99
12:14:48|51073.99
12:14:49|51073.99
12:14:50|51073.99
12:14:51|51073.99
12:14:52|51073.99
12:14:53|51073.99
12:14:54|51073.99
12:14:55|51073.99
12:14:56|51073.99
12:14:57|51074.
12:14:58|51074.
12:14:59|51074.
12:15:00|51074.
12:15:01|51074.
12:15:02|51074.
12:15:03|51074.
12:15:04|51073.99
12:15:05|51073.99
12:15:06|51072.74
12:15:08|51072.74
12:15:08|51072.74
12:15:10|51072.74
12:15:11|51072.74
12:15:12|51072.74
12:15:13|51072.74
12:15:14|51072.74
12:15:15|51072.74
12:15:16|51072.74
12:15:17|51070.
12:15:18|51070.
12:15:19|51070.
12:15:20|51070.
12:15:21|51070.
12:15:22|51070.
12:15:23|51070.
12:15:24|51070.
12:15:25|51070.
12:15:26|51070.
12:15:27|51070.
12:15:28|51070.
12:15:30|51070.
12:15:31|51070.
12:15:31|51070.
12:15:32|51070.
12:15:33|51070.
12:15:34|51070.
12:15:35|51070.
12:15:36|51070.
12:15:37|51070.
12:15:38|51079.99
12:15:40|51079.99
12:15:41|51079.99
12:15:41|51079.99
12:15:42|51079.99
12:15:44|51079.99
12:15:45|51079.99
12:15:46|51079.99
12:15:47|51079.99
12:15:48|51079.99
12:15:49|51079.99
12:15:50|51079.99
12:15:51|51079.99
12:15:52|51079.99
12:15:53|51079.99
12:15:55|51079.99
12:15:55|51072.06
12:15:56|51072.06
12:15:57|51072.06
12:15:58|51071.41
12:15:59|51071.41
12:16:01|51064.25
12:16:02|51064.25
12:16:02|51064.25
12:16:03|51058.03
12:16:05|51058.03
12:16:05|51058.03
12:16:07|51058.03
12:16:08|51048.01
12:16:10|51048.01
12:16:11|51048.01
12:16:12|51039.64
12:16:12|51039.85
12:16:14|51039.85
12:16:15|51039.85
12:16:16|51039.85
12:16:16|51039.85
12:16:17|51039.85
12:16:19|51039.85
12:16:20|51039.85
12:16:22|51039.85
12:16:22|51039.85
12:16:24|51029.76
12:16:24|51029.76
12:16:25|51029.76
12:16:26|51042.
12:16:27|51042.
12:16:28|51042.
12:16:29|51040.55
12:16:30|51040.55
12:16:31|51040.55
12:16:32|51040.55
12:16:33|51040.55
12:16:34|51040.55
12:16:36|51040.55
12:16:36|51040.55
12:16:37|51040.55
12:16:39|51040.55
12:16:39|51037.76
12:16:40|51037.76
12:16:41|51037.76
12:16:43|51042.
12:16:43|51042.
12:16:44|51050.
12:16:45|51050.
12:16:46|51050.
12:16:47|51050.
12:16:49|51050.
12:16:50|51050.
12:16:51|51050.
12:16:52|51049.99
12:16:53|51049.99
12:16:54|51049.99
12:16:55|51049.99
12:16:57|51049.99
12:16:57|51049.99
12:16:58|51049.99
12:16:59|51049.99
12:17:00|51049.99
12:17:01|51049.99
12:17:03|51049.99
12:17:04|51049.99
12:17:04|51049.99
12:17:06|51049.99
12:17:07|51049.99
12:17:08|51049.99
12:17:09|51049.99
12:17:10|51049.99
12:17:11|51049.99
12:17:12|51049.99
12:17:14|51049.99
12:17:15|51049.99
12:17:16|51049.99
12:17:17|51049.99
12:17:18|51049.99
12:17:19|51049.99
12:17:20|51049.99
12:17:21|51049.99
12:17:22|51049.99
12:17:23|51049.99
12:17:24|51049.99
12:17:26|51049.99
12:17:27|51049.99
12:17:27|51049.99
12:17:28|51049.99
12:17:29|51049.99
12:17:30|51049.99
12:17:32|51049.99
12:17:32|51049.99
12:17:33|51049.99
12:17:35|51049.99
12:17:35|51049.99
12:17:36|51049.99
12:17:37|51049.99
12:17:38|51049.99
12:17:39|51049.99
12:17:40|51049.99
12:17:41|51049.99
12:17:42|51049.99
12:17:43|51049.99
12:17:44|51049.99
12:17:46|51049.99
12:17:46|51049.99
12:17:47|51049.99
12:17:48|51049.99
12:17:49|51049.99
12:17:50|51050.
12:17:51|51050.
12:17:52|51050.
12:17:53|51050.
12:17:54|51050.
12:17:55|51050.
12:17:56|51050.
12:17:57|51050.
12:17:58|51050.
12:17:59|51050.
12:18:00|51050.
12:18:01|51064.
12:18:02|51064.
12:18:04|51064.
12:18:04|51064.
12:18:05|51064.
12:18:06|51064.
12:18:07|51067.99
12:18:09|51067.99
12:18:10|51067.99
12:18:12|51067.99
12:18:12|51067.99
12:18:13|51067.99
12:18:14|51067.99
12:18:16|51075.99
12:18:17|51075.99
12:18:18|51075.99
12:18:20|51075.99
12:18:20|51075.99
12:18:22|51075.99
12:18:23|51075.99
12:18:24|51075.99
12:18:25|51075.99
12:18:26|51075.99
12:18:28|51075.99
12:18:28|51075.99
12:18:29|51075.99
12:18:30|51075.99
12:18:31|51075.99
12:18:32|51075.99
12:18:33|51075.99
12:18:35|51075.99
12:18:35|51075.99
12:18:37|51075.99
12:18:37|51075.99
12:18:39|51075.99
12:18:39|51075.99
12:18:41|51075.99
12:18:41|51075.99
12:18:43|51075.99
12:18:44|51075.99
12:18:44|51075.99
12:18:46|51075.99
12:18:46|51075.99
12:18:48|51075.99
12:18:49|51075.99
12:18:49|51075.99
12:18:51|51075.99
12:18:52|51075.99
12:18:53|51075.99
12:18:53|51075.99
12:18:55|51075.99
12:18:56|51075.99
12:18:57|51075.99
12:18:57|51075.99
12:18:59|51075.99
12:19:00|51075.99
12:19:01|51081.99
12:19:02|51081.99
12:19:03|51081.99
12:19:04|51081.99
12:19:05|51081.99
12:19:06|51081.99
12:19:07|51081.99
12:19:08|51076.
12:19:09|51076.
12:19:11|51076.
12:19:12|51076.
12:19:14|51076.
12:19:15|51076.01
12:19:15|51076.01
12:19:17|51076.01
12:19:17|51076.01
12:19:19|51076.01
12:19:19|51076.01
12:19:21|51076.01
12:19:21|51076.01
12:19:22|51076.01
12:19:23|51076.01
12:19:24|51076.01
12:19:25|51076.01
12:19:26|51076.01
12:19:27|51076.01
12:19:29|51088.88
12:19:29|51088.88
12:19:31|51096.
12:19:32|51096.
12:19:32|51096.
12:19:34|51096.
12:19:34|51095.99
12:19:35|51095.99
12:19:37|51095.99
12:19:38|51095.99
12:19:38|51095.99
12:19:40|51095.99
12:19:41|51095.99
12:19:43|51095.99
12:19:44|51095.99
12:19:45|51097.99
12:19:46|51089.61
12:19:47|51088.25
12:19:47|51088.25
12:19:48|51075.99
12:19:49|51075.99
12:19:50|51075.99
12:19:51|51075.99
12:19:52|51075.99
12:19:53|51075.99
12:19:54|51075.99
12:19:55|51075.99
12:19:56|51075.99
12:19:58|51075.99
12:19:59|51075.99
12:19:59|51075.99
12:20:00|51075.99
12:20:01|51075.99
12:20:03|51068.06
12:20:03|51064.88
12:20:04|51064.88
12:20:05|51064.88
12:20:06|51064.88
12:20:07|51064.88
12:20:08|51064.86
12:20:10|51064.86
12:20:11|51064.86
12:20:12|51044.27
12:20:13|51042.18
12:20:15|51032.02
12:20:15|51032.02
12:20:16|51032.02
12:20:17|51032.02
12:20:18|51032.02
12:20:19|51032.02
12:20:20|51032.02
12:20:21|51032.02
12:20:22|51032.02
12:20:23|51033.
12:20:24|51033.
12:20:26|51033.01
12:20:26|51033.01
12:20:28|51033.01
12:20:28|51033.01
12:20:29|51033.01
12:20:30|51033.01
12:20:31|51033.01
12:20:32|51033.01
12:20:33|51033.01
12:20:34|51034.59
12:20:35|51034.59
12:20:37|51034.59
12:20:38|51034.59
12:20:39|51038.
12:20:40|51038.
12:20:41|51038.
12:20:42|51038.
12:20:43|51038.
12:20:44|51038.
12:20:45|51038.
12:20:46|51038.
12:20:47|51038.
12:20:48|51038.
12:20:49|51038.
12:20:50|51038.
12:20:51|51038.
12:20:52|51038.
12:20:54|51038.
12:20:54|51038.
12:20:56|51038.
12:20:56|51038.
12:20:57|51038.
12:20:58|51038.
12:20:59|51038.
12:21:00|51038.
12:21:01|51038.
12:21:02|51038.65
12:21:03|51038.65
12:21:04|51038.65
12:21:06|51038.65
12:21:06|51038.65
12:21:07|51038.65
12:21:09|51038.65
12:21:10|51041.87
12:21:10|51041.87
12:21:12|51041.87
12:21:14|51041.87
12:21:15|51041.87
12:21:16|51041.87
12:21:17|51041.87
12:21:18|51041.87
12:21:19|51041.87
12:21:20|51041.87
12:21:21|51041.87
12:21:23|51041.87
12:21:24|51041.87
12:21:25|51041.87
12:21:26|51026.08
12:21:27|51026.08
12:21:28|51026.08
12:21:29|51026.08
12:21:30|51026.08
12:21:31|51026.08
12:21:32|51026.08
12:21:33|51026.08
12:21:34|51026.08
12:21:35|51026.07
12:21:36|51026.07
12:21:37|51026.07
12:21:38|51026.07
12:21:39|51026.07
12:21:40|51026.07
12:21:41|51026.07
12:21:42|51026.07
12:21:43|51026.07
12:21:44|51026.07
12:21:45|51026.07
12:21:46|51026.07
12:21:47|51027.51
12:21:48|51027.51
12:21:49|51027.51
12:21:50|51027.51
12:21:51|51027.52
12:21:53|51027.52
12:21:54|51027.52
12:21:54|51027.52
12:21:55|51027.52
12:21:57|51027.52
12:21:57|51027.52
12:21:58|51036.27
12:21:59|51036.27
12:22:00|51036.27
12:22:01|51036.27
12:22:02|51036.27
12:22:03|51036.24
12:22:04|51036.24
12:22:05|51030.
12:22:06|51030.
12:22:07|51030.
12:22:08|51030.
12:22:09|51030.
12:22:10|51030.
12:22:11|51030.
12:22:14|51030.
12:22:15|51030.
12:22:15|51030.
12:22:17|51030.
12:22:18|51030.
12:22:20|51030.56
12:22:20|51030.56
12:22:22|51030.56
12:22:22|51030.56
12:22:23|51030.56
12:22:25|51030.56
12:22:26|51030.56
12:22:27|51030.56
12:22:28|51030.56
12:22:29|51030.56
12:22:30|51030.56
12:22:32|51030.56
12:22:32|51030.57
12:22:33|51031.76
12:22:34|51031.76
12:22:35|51035.99
12:22:37|51020.76
12:22:38|51020.76
12:22:38|51020.76
12:22:39|51024.
12:22:40|51024.
12:22:41|51024.
12:22:43|51024.
12:22:44|51024.
12:22:45|51024.
12:22:46|51024.
12:22:47|51023.99
12:22:48|51023.99
12:22:49|51008.74
12:22:50|51008.74
12:22:51|51008.74
12:22:52|51008.74
12:22:53|51008.74
12:22:54|51008.74
12:22:55|51008.74
12:22:56|51009.74
12:22:57|51009.74
12:22:58|51009.74
12:22:59|51009.74
12:23:00|51009.74
12:23:01|51009.74
12:23:02|51009.74
12:23:03|51009.74
12:23:04|51009.74
12:23:05|51009.74
12:23:06|51018.
12:23:07|51018.
12:23:08|51018.
12:23:09|51018.
12:23:10|51018.
12:23:11|51018.
12:23:12|51018.
12:23:13|51018.
12:23:14|51018.
12:23:16|51018.
12:23:17|51018.
12:23:18|51035.99
12:23:19|51035.99
12:23:20|51035.99
12:23:21|51035.99
12:23:23|51035.99
12:23:23|51036.
12:23:24|51036.
12:23:25|51036.
12:23:27|51036.
12:23:28|51036.
12:23:29|51036.
12:23:30|51036.
12:23:30|51036.
12:23:32|51036.
12:23:32|51036.
12:23:33|51036.
12:23:35|51036.
12:23:35|51036.
12:23:37|51035.99
12:23:38|51035.99
12:23:38|51035.99
12:23:39|51035.99
12:23:41|51035.99
12:23:43|51035.99
12:23:43|51035.99
12:23:45|51035.99
12:23:45|51035.99
12:23:46|51044.
12:23:47|51044.
12:23:48|51044.
12:23:50|51044.
12:23:50|51044.
12:23:52|51044.
12:23:52|51044.
12:23:53|51044.
12:23:54|51044.
12:23:55|51044.
12:23:56|51028.8
12:23:57|51024.25
12:23:58|51024.25
12:23:59|51024.25
12:24:00|51003.75
12:24:01|51003.75
12:24:02|50982.26
12:24:03|50976.89
12:24:04|50971.41
12:24:05|50964.17
12:24:06|50964.17
12:24:07|50964.17
12:24:09|50964.17
12:24:10|50964.17
12:24:11|50964.17
12:24:11|50964.17
12:24:13|50964.17
12:24:13|50964.17
12:24:14|50964.
12:24:16|50960.
12:24:18|50960.
12:24:18|50960.
12:24:20|50959.77
12:24:20|50943.88
12:24:22|50943.88
12:24:22|50937.69
12:24:23|50937.69
12:24:24|50934.
12:24:26|50934.
12:24:27|50934.
12:24:28|50934.
12:24:29|50934.
12:24:30|50936.01
12:24:31|50936.01
12:24:33|50936.01
12:24:34|50936.01
12:24:35|50936.01
12:24:36|50943.99
12:24:37|50943.99
12:24:37|50943.99
12:24:39|50943.99
12:24:40|50943.99
12:24:41|50943.99
12:24:41|50943.99
12:24:43|50943.99
12:24:44|50943.99
12:24:45|50943.99
12:24:46|50943.99
12:24:46|50943.99
12:24:48|50943.99
12:24:48|50943.99
12:24:50|50957.87
12:24:50|50957.87
12:24:51|50960.01
12:24:53|50960.01
12:24:53|50960.01
12:24:55|50960.02
12:24:55|50960.02
12:24:56|50960.02
12:24:57|50976.
12:24:58|50976.
12:24:59|50976.
12:25:01|50976.
12:25:01|50976.
12:25:02|50978.25
12:25:04|50978.25
12:25:04|50975.26
12:25:06|50975.26
12:25:07|50975.26
12:25:08|50975.26
12:25:10|50975.26
12:25:11|50971.59
12:25:12|50970.94
12:25:12|50969.22
12:25:14|50960.01
12:25:14|50960.01
12:25:15|50960.01
12:25:17|50961.44
12:25:18|50961.44
12:25:19|50959.91
12:25:21|50948.52
12:25:21|50948.52
12:25:23|50948.52
12:25:24|50948.52
12:25:25|50948.52
12:25:26|50948.52
12:25:27|50948.77
12:25:27|50944.02
12:25:28|50944.02
12:25:30|50944.02
12:25:31|50944.02
12:25:32|50944.02
12:25:33|50944.02
12:25:34|50944.02
12:25:35|50944.02
12:25:36|50936.25
12:25:37|50936.25
12:25:38|50936.25
12:25:39|50936.25
12:25:40|50936.25
12:25:41|50936.25
12:25:42|50936.25
12:25:43|50936.25
12:25:44|50936.25
12:25:45|50936.02
12:25:46|50936.02
12:25:47|50936.02
12:25:48|50938.6
12:25:49|50938.6
12:25:50|50938.6
12:25:51|50938.6
12:25:52|50938.6
12:25:53|50938.6
12:25:54|50938.6
12:25:55|50938.6
12:25:56|50938.6
12:25:57|50938.6
12:25:58|50938.6
12:26:00|50934.93
12:26:01|50934.93
12:26:02|50934.93
12:26:04|50934.93
12:26:04|50934.93
12:26:05|50934.52
12:26:07|50934.52
12:26:07|50934.52
12:26:08|50934.52
12:26:10|50934.52
12:26:10|50934.52
12:26:11|50934.52
12:26:13|50933.76
12:26:13|50933.76
12:26:14|50933.76
12:26:15|50933.76
12:26:16|50933.76
12:26:17|50933.76
12:26:18|50933.76
12:26:20|50933.76
12:26:20|50933.76
12:26:22|50945.51
12:26:23|50945.51
12:26:23|50945.51
12:26:24|50945.51
12:26:26|50949.56
12:26:27|50949.56
12:26:27|50964.84
12:26:29|50964.84
12:26:29|50964.84
12:26:31|50964.84
12:26:32|50964.84
12:26:33|50964.84
12:26:35|50964.84
12:26:35|50964.84
12:26:36|50964.84
12:26:38|50952.94
12:26:38|50952.94
12:26:40|50952.94
12:26:40|50952.94
12:26:41|50952.94
12:26:42|50964.
12:26:43|50964.
12:26:45|50964.
12:26:46|50964.
12:26:46|50964.
12:26:47|50964.
12:26:48|50964.
12:26:49|50964.
12:26:50|50964.
12:26:52|50985.59
12:26:53|50985.59
12:26:54|50985.59
12:26:55|50985.99
12:26:55|50985.99
12:26:57|50986.
12:26:57|50986.
12:26:58|50986.
12:26:59|50986.
12:27:01|50986.
12:27:02|50986.
12:27:02|50986.
12:27:03|50986.
12:27:04|50985.99
12:27:05|50984.13
12:27:06|50972.01
12:27:07|50972.01
12:27:08|50972.01
12:27:09|50972.77
12:27:10|50972.77
12:27:11|50972.77
12:27:13|50972.77
12:27:14|50972.77
12:27:14|50972.77
12:27:15|50972.77
12:27:16|50972.77
12:27:18|50972.77
12:27:19|50972.77
12:27:20|50972.77
12:27:21|50971.38
12:27:23|50971.38
12:27:23|50971.38
12:27:25|50971.38
12:27:26|50964.87
12:27:26|50964.87
12:27:28|50964.87
12:27:29|50964.87
12:27:30|50954.57
12:27:31|50954.57
12:27:32|50954.57
12:27:33|50954.57
12:27:34|50954.57
12:27:35|50954.57
12:27:36|50954.57
12:27:37|50936.79
12:27:38|50939.68
12:27:39|50939.68
12:27:40|50941.26
12:27:42|50951.
12:27:43|50952.58
12:27:44|50952.58
12:27:44|50962.
12:27:46|50962.
12:27:47|50962.
12:27:48|50962.93
12:27:49|50962.93
12:27:50|50963.91
12:27:52|50967.08
12:27:52|50967.08
12:27:53|50967.08
12:27:54|50967.08
12:27:55|50967.08
12:27:56|50967.08
12:27:57|50967.08
12:27:58|50967.08
12:28:00|50967.08
12:28:01|50966.84
12:28:01|50966.83
12:28:02|50966.83
12:28:03|50966.83
12:28:05|50966.83
12:28:05|50961.77
12:28:06|50961.77
12:28:07|50961.77
12:28:08|50970.24
12:28:09|50970.24
12:28:11|50970.24
12:28:12|50970.24
12:28:12|50970.24
12:28:14|50970.24
12:28:14|50970.24
12:28:15|50970.24
12:28:17|50970.23
12:28:17|50970.23
12:28:19|50970.23
12:28:21|50970.23
12:28:22|50944.
12:28:23|50944.
12:28:24|50944.
12:28:25|50944.
12:28:26|50944.
12:28:28|50944.
12:28:29|50944.
12:28:30|50944.
12:28:30|50944.
12:28:32|50943.11
12:28:33|50943.11
12:28:34|50943.11
12:28:35|50943.11
12:28:36|50943.11
12:28:37|50932.59
12:28:38|50932.59
12:28:39|50932.59
12:28:40|50932.59
12:28:41|50932.59
12:28:41|50932.59
12:28:43|50932.59
12:28:44|50932.59
12:28:45|50932.59
12:28:46|50932.59
12:28:47|50934.95
12:28:48|50928.06
12:28:49|50928.06
12:28:50|50928.06
12:28:51|50928.06
12:28:52|50928.06
12:28:53|50928.06
12:28:54|50928.06
12:28:55|50928.06
12:28:56|50928.06
12:28:58|50928.06
12:28:58|50928.06
12:28:59|50928.06
12:29:00|50928.06
12:29:01|50928.06
12:29:03|50928.06
12:29:03|50928.63
12:29:04|50928.63
12:29:05|50928.63
12:29:06|50928.63
12:29:08|50928.05
12:29:08|50928.05
12:29:10|50928.05
12:29:10|50928.05
12:29:12|50928.05
12:29:13|50928.05
12:29:14|50928.05
12:29:15|50928.05
12:29:16|50928.05
12:29:17|50928.05
12:29:18|50928.05
12:29:19|50928.05
12:29:21|50930.1
12:29:22|50930.1
12:29:24|50930.1
12:29:25|50930.1
12:29:26|50930.1
12:29:26|50930.1
12:29:27|50930.1
12:29:28|50930.28
12:29:30|50920.
12:29:31|50920.
12:29:32|50920.
12:29:32|50927.99
12:29:33|50927.99
12:29:35|50927.99
12:29:36|50927.99
12:29:38|50927.99
12:29:38|50927.99
12:29:39|50927.99
12:29:40|50929.98
12:29:42|50929.98
12:29:43|50929.98
12:29:43|50929.98
12:29:45|50929.98
12:29:45|50929.98
12:29:46|50929.98
12:29:47|50929.98
12:29:48|50929.98
12:29:49|50929.98
12:29:50|50929.98
12:29:51|50929.98
12:29:52|50941.99
12:29:53|50941.99
12:29:54|50941.99
12:29:56|50941.99
12:29:56|50941.99
12:29:57|50941.99
12:29:59|50935.24
12:29:59|50935.24
12:30:00|50935.24
12:30:02|50935.24
12:30:03|50935.24
12:30:03|50935.24
12:30:04|50935.24
12:30:05|50935.24
12:30:07|50935.24
12:30:07|50935.24
12:30:09|50935.24
12:30:10|50935.24
12:30:11|50935.24
12:30:11|50935.24
12:30:12|50960.32
12:30:14|50962.32
12:30:14|50962.32
12:30:16|50959.59
12:30:16|50959.59
12:30:18|50959.59
12:30:18|50959.59
12:30:20|50959.59
12:30:22|50957.81
12:30:23|50959.35
12:30:24|50959.35
12:30:25|50959.35
12:30:27|50959.35
12:30:28|50959.35
12:30:29|50959.35
12:30:30|50959.35
12:30:31|50959.35
12:30:31|50959.35
12:30:33|50959.35
12:30:34|50959.35
12:30:35|50959.35
12:30:36|50959.35
12:30:37|50959.35
12:30:38|50959.59
12:30:40|50959.59
12:30:40|50959.59
12:30:41|50947.75
12:30:43|50947.76
12:30:44|50947.76
12:30:44|50947.76
12:30:46|50947.76
12:30:46|50947.76
12:30:47|50947.76
12:30:48|50947.76
12:30:50|50947.76
12:30:50|50951.75
12:30:51|50951.75
12:30:52|50961.99
12:30:54|50963.99
12:30:55|50963.99
12:30:56|50963.99
12:30:56|50963.99
12:30:57|50963.99
12:30:59|50963.99
12:30:59|50963.99
12:31:01|50963.99
12:31:01|50963.99
12:31:03|50963.99
12:31:03|50963.99
12:31:04|50963.99
12:31:05|50963.99
12:31:07|50961.28
12:31:07|50961.28
12:31:08|50961.28
12:31:10|50957.77
12:31:10|50957.77
12:31:11|50965.98
12:31:13|50965.23
12:31:14|50965.23
12:31:15|50965.23
12:31:15|50954.43
12:31:16|50954.43
12:31:17|50954.43
12:31:19|50954.43
12:31:20|50954.43
12:31:20|50954.43
12:31:22|50954.43
12:31:24|50954.43
12:31:26|50954.43
12:31:27|50954.43
12:31:28|50954.43
12:31:29|50954.43
12:31:30|50954.43
12:31:31|50954.43
12:31:32|50954.43
12:31:33|50954.43
12:31:34|50954.43
12:31:35|50954.43
12:31:36|50954.43
12:31:37|50954.43
12:31:38|50954.43
12:31:39|50954.43
12:31:40|50954.43
12:31:41|50954.43
12:31:42|50954.43
12:31:43|50954.43
12:31:44|50954.43
12:31:45|50954.43
12:31:46|50954.43
12:31:47|50954.43
12:31:48|50954.43
12:31:49|50958.81
12:31:50|50958.81
12:31:51|50958.81
12:31:53|50958.81
12:31:54|50958.81
12:31:54|50958.81
12:31:56|50958.81
12:31:56|50958.81
12:31:57|50958.81
12:31:59|50958.81
12:32:00|50958.81
12:32:01|50958.81
12:32:02|50962.24
12:32:02|50962.24
12:32:03|50962.24
12:32:05|50962.24
12:32:06|50962.24
12:32:07|50962.24
12:32:08|50962.24
12:32:09|50962.24
12:32:10|50961.51
12:32:11|50961.51
12:32:12|50961.51
12:32:13|50961.42
12:32:14|50961.42
12:32:15|50959.93
12:32:16|50959.93
12:32:17|50959.93
12:32:18|50959.93
12:32:20|50947.41
12:32:21|50930.01
12:32:21|50930.01
12:32:23|50930.01
12:32:24|50930.01
12:32:25|50930.01
12:32:26|50930.01
12:32:27|50930.01
12:32:28|50930.01
12:32:29|50930.01
12:32:30|50930.01
12:32:31|50930.01
12:32:32|50930.
12:32:33|50930.
12:32:34|50930.
12:32:35|50930.
12:32:37|50926.33
12:32:37|50926.33
12:32:38|50926.33
12:32:40|50926.33
12:32:40|50916.02
12:32:41|50916.02
12:32:42|50916.02
12:32:44|50916.02
12:32:44|50916.02
12:32:45|50914.
12:32:47|50914.
12:32:48|50919.69
12:32:49|50925.29
12:32:49|50925.29
12:32:51|50927.38
12:32:52|50927.38
12:32:53|50927.38
12:32:54|50928.96
12:32:55|50928.96
12:32:56|50931.99
12:32:57|50937.14
12:32:58|50937.14
12:32:59|50941.97
12:33:00|50941.97
12:33:01|50941.97
12:33:02|50940.39
12:33:03|50940.39
12:33:04|50940.39
12:33:06|50940.39
12:33:06|50940.39
12:33:07|50940.39
12:33:08|50943.55
12:33:09|50943.56
12:33:10|50943.56
12:33:11|50948.4
12:33:12|50950.23
12:33:14|50957.97
12:33:15|50957.97
12:33:15|50959.5
12:33:16|50959.5
12:33:18|50959.5
12:33:18|50959.5
12:33:20|50959.5
12:33:20|50959.5
12:33:21|50959.5
12:33:22|50959.5
12:33:24|50959.5
12:33:25|50961.09
12:33:26|50963.16
12:33:27|50963.16
12:33:28|50963.16
12:33:29|50963.16
12:33:30|50963.16
12:33:31|50965.68
12:33:32|50967.15
12:33:33|50967.38
12:33:34|50967.38
12:33:36|50967.38
12:33:37|50970.93
12:33:37|50970.93
12:33:39|50970.93
12:33:39|50970.93
12:33:41|50970.93
12:33:41|50976.
12:33:43|50980.
12:33:44|50980.
12:33:45|50980.
12:33:47|50980.
12:33:48|50980.
12:33:48|50981.43
12:33:49|50981.43
12:33:50|50981.43
12:33:51|50981.13
12:33:53|50981.12
12:33:54|50981.12
12:33:55|50981.12
12:33:56|50981.12
12:33:57|50977.93
12:33:58|50977.93
12:33:59|50977.93
12:34:00|50977.93
12:34:01|50977.93
12:34:02|50977.93
12:34:03|50977.93
12:34:04|50977.93
12:34:05|50977.93
12:34:06|50977.93
12:34:07|50977.93
12:34:08|50977.93
12:34:09|50977.93
12:34:11|50977.93
12:34:11|50977.93
12:34:12|50977.93
12:34:13|50977.93
12:34:14|50978.
12:34:15|50978.
12:34:16|50978.
12:34:17|50978.
12:34:18|50978.
12:34:19|50978.
12:34:20|50978.
12:34:21|50978.
12:34:22|50978.
12:34:24|50978.
12:34:25|50978.
12:34:27|50978.
12:34:28|50978.
12:34:28|50978.
12:34:30|50978.
12:34:30|50978.
12:34:31|50978.
12:34:33|50978.
12:34:34|50978.
12:34:34|50978.
12:34:36|50980.65
12:34:36|50980.65
12:34:38|50980.65
12:34:39|50980.65
12:34:39|50980.65
12:34:41|50980.65
12:34:41|50980.65
12:34:43|50980.65
12:34:43|50980.65
12:34:44|50980.65
12:34:45|50981.75
12:34:47|50981.75
12:34:47|50984.
12:34:49|50984.
12:34:49|50984.
12:34:51|50984.
12:34:52|50984.
12:34:52|50984.
12:34:54|50984.
12:34:54|50984.
12:34:56|50984.
12:34:57|50986.
12:34:58|50986.
12:34:59|50986.
12:35:00|50986.
12:35:00|50986.
12:35:02|50986.
12:35:03|50986.24
12:35:04|50986.24
12:35:04|50986.24
12:35:06|50984.
12:35:07|50984.
12:35:08|50984.
12:35:09|50984.
12:35:10|50984.
12:35:11|50984.
12:35:12|50984.
12:35:13|50984.
12:35:14|50984.
12:35:15|50984.
12:35:16|50984.
12:35:17|50984.
12:35:18|50984.
12:35:19|50983.99
12:35:20|50983.99
12:35:22|50983.99
12:35:22|50983.99
12:35:23|50983.99
12:35:24|50983.99
12:35:26|50983.99
12:35:27|50983.99
12:35:27|50983.99
12:35:29|50983.99
12:35:30|50983.99
12:35:31|50983.99
12:35:32|50983.99
12:35:33|50983.99
12:35:34|50983.99
12:35:35|50983.99
12:35:36|50983.99
12:35:38|50983.99
12:35:39|50983.99
12:35:39|50983.47
12:35:41|50983.47
12:35:41|50983.47
12:35:42|50983.46
12:35:43|50983.46
12:35:45|50983.46
12:35:45|50983.46
12:35:47|50983.46
12:35:48|50983.46
12:35:49|50983.47
12:35:50|50983.47
12:35:51|50983.47
12:35:52|50986.
12:35:53|50989.62
12:35:54|50989.62
12:35:55|50989.62
12:35:56|50989.62
12:35:57|50989.62
12:35:58|50989.62
12:35:59|50989.62
12:35:59|50989.62
12:36:01|50989.62
12:36:01|50989.62
12:36:03|50989.62
12:36:04|50989.62
12:36:04|50989.62
12:36:06|50989.62
12:36:06|50989.62
12:36:08|50970.94
12:36:09|50970.94
12:36:10|50970.94
12:36:11|50970.94
12:36:12|50974.83
12:36:13|50974.83
12:36:14|50974.83
12:36:15|50974.83
12:36:16|50974.83
12:36:17|50974.83
12:36:18|50974.83
12:36:19|50974.83
12:36:20|50974.83
12:36:21|50974.83
12:36:22|50988.
12:36:23|50988.
12:36:24|50988.
12:36:25|50988.
12:36:26|50988.
12:36:28|50988.
12:36:28|50988.
12:36:29|50988.
12:36:31|50988.
12:36:31|50988.
12:36:32|50988.
12:36:33|50991.98
12:36:35|50991.98
12:36:35|50991.98
12:36:37|50991.98
12:36:38|50991.98
12:36:39|50991.98
12:36:40|50988.24
12:36:40|50976.01
12:36:42|50976.01
12:36:43|50976.01
12:36:44|50976.01
12:36:45|50976.01
12:36:46|50976.01
12:36:47|50986.
12:36:48|50986.
12:36:49|50986.
12:36:50|50986.
12:36:51|50986.
12:36:52|50986.
12:36:53|50986.
12:36:54|50986.
12:36:55|50986.
12:36:56|50986.
12:36:57|50986.
12:36:58|50986.
12:36:59|50986.
12:37:00|50986.24
12:37:01|50986.24
12:37:02|50986.24
12:37:04|50986.24
12:37:04|50986.24
12:37:06|50985.28
12:37:07|50985.28
12:37:08|50985.28
12:37:09|50985.28
12:37:11|50985.28
12:37:12|50985.28
12:37:13|50985.28
12:37:14|50985.28
12:37:15|50985.28
12:37:16|50985.28
12:37:16|50985.28
12:37:17|50985.28
12:37:18|50985.28
12:37:19|50985.28
12:37:20|50985.28
12:37:21|50984.67
12:37:23|50984.66
12:37:24|50984.66
12:37:25|50984.66
12:37:26|50984.66
12:37:27|50984.66
12:37:29|50984.66
12:37:29|50984.66
12:37:31|50984.66
12:37:32|50984.66
12:37:33|50984.66
12:37:34|50984.66
12:37:35|50984.66
12:37:36|50984.66
12:37:37|50984.66
12:37:38|50984.66
12:37:39|50984.66
12:37:40|50985.04
12:37:41|50985.04
12:37:42|50985.04
12:37:43|50985.04
12:37:44|50985.04
12:37:45|50985.04
12:37:46|50985.04
12:37:47|50985.04
12:37:48|50985.04
12:37:49|50985.04
12:37:50|50985.04
12:37:51|50985.04
12:37:52|50985.04
12:37:53|50985.04
12:37:54|50985.04
12:37:56|50985.04
12:37:56|50985.04
12:37:58|50985.04
12:37:58|50985.04
12:38:00|50985.04
12:38:01|50985.04
12:38:01|50985.04
12:38:03|50985.04
12:38:04|50985.04
12:38:05|50985.04
12:38:05|50985.04
12:38:07|50985.04
12:38:09|50985.04
12:38:09|50985.04
12:38:11|50985.04
12:38:11|50985.04
12:38:12|50985.04
12:38:13|50985.04
12:38:14|50986.24
12:38:15|50986.24
12:38:16|50986.24
12:38:17|50986.24
12:38:19|50986.24
12:38:20|50986.24
12:38:20|50986.24
12:38:21|50986.24
12:38:22|50986.24
12:38:23|50986.24
12:38:24|50986.24
12:38:26|50986.24
12:38:26|50986.24
12:38:27|50986.24
12:38:28|50986.24
12:38:30|50986.24
12:38:31|50986.24
12:38:32|50986.24
12:38:33|50986.24
12:38:35|50984.91
12:38:35|50984.91
12:38:36|50984.91
12:38:37|50984.91
12:38:39|50984.91
12:38:39|50984.91
12:38:41|50984.91
12:38:42|50984.91
12:38:43|50984.91
12:38:44|50984.91
12:38:45|50984.91
12:38:46|50984.91
12:38:48|50984.91
12:38:48|50984.91
12:38:50|50988.
12:38:52|50988.
12:38:52|50988.
12:38:53|50988.
12:38:55|50988.
12:38:56|50988.
12:38:57|50988.
12:38:58|50988.
12:38:58|50988.
12:39:00|50988.
12:39:00|50988.
12:39:02|50988.
12:39:02|50990.
12:39:04|50990.
12:39:05|50990.
12:39:06|50990.
12:39:06|50987.41
12:39:08|50987.41
12:39:09|50987.42
12:39:10|50987.42
12:39:11|50987.42
12:39:13|50987.42
12:39:13|50987.42
12:39:15|50987.42
12:39:15|50987.42
12:39:16|50987.42
12:39:17|50987.42
12:39:18|50987.42
12:39:20|50987.42
12:39:21|50987.42
12:39:22|50987.42
12:39:23|50987.42
12:39:24|50987.42
12:39:25|50987.42
12:39:25|50987.42
12:39:26|50987.42
12:39:27|50987.42
12:39:29|50987.42
12:39:30|50987.42
12:39:32|50987.42
12:39:32|50987.42
12:39:33|50987.42
12:39:34|50987.42
12:39:36|50987.42
12:39:36|50987.42
12:39:37|50987.42
12:39:38|50987.42
12:39:40|50987.42
12:39:40|50987.42
12:39:41|50987.42
12:39:42|50987.42
12:39:43|50987.42
12:39:44|50987.42
12:39:45|50987.42
12:39:46|50987.42
12:39:48|50987.42
12:39:49|50987.42
12:39:49|50987.42
12:39:50|50987.42
12:39:52|50987.21
12:39:52|50987.21
12:39:53|50987.21
12:39:55|50985.75
12:39:56|50985.75
12:39:56|50985.75
12:39:57|50985.75
12:39:58|50982.09
12:40:00|50982.09
12:40:01|50982.09
12:40:01|50982.09
12:40:02|50982.09
12:40:03|50982.09
12:40:05|50982.09
12:40:06|50982.09
12:40:07|50982.09
12:40:08|50982.09
12:40:09|50982.09
12:40:10|50982.09
12:40:10|50985.51
12:40:12|50985.51
12:40:13|50985.51
12:40:13|50985.51
12:40:15|50991.37
12:40:16|50991.37
12:40:17|50991.37
12:40:18|50991.37
12:40:19|50991.37
12:40:20|50991.37
12:40:21|50991.37
12:40:22|50991.37
12:40:23|50991.37
12:40:24|50982.
12:40:25|50982.
12:40:26|50982.
12:40:27|50982.
12:40:28|50982.
12:40:29|50988.
12:40:31|50988.
12:40:32|50987.67
12:40:32|50987.66
12:40:35|50987.66
12:40:35|50987.66
12:40:37|50987.66
12:40:37|50987.66
12:40:38|50986.
12:40:39|50986.
12:40:41|50986.
12:40:41|50986.
12:40:42|50986.
12:40:44|50986.
12:40:45|50986.
12:40:45|50986.
12:40:46|50986.
12:40:48|50977.76
12:40:48|50977.76
12:40:50|50977.76
12:40:50|50982.
12:40:52|50982.
12:40:53|50982.
12:40:55|50982.
12:40:56|50982.
12:40:56|50982.
12:40:58|50982.
12:40:58|50982.
12:41:00|50982.
12:41:00|50982.
12:41:02|50982.
12:41:03|50982.
12:41:04|50982.
12:41:05|50982.
12:41:06|50982.
12:41:07|50982.
12:41:09|50982.
12:41:09|50982.
12:41:10|50982.
12:41:12|50982.
12:41:12|50982.
12:41:14|50982.
12:41:14|50982.
12:41:15|50982.
12:41:16|50982.
12:41:17|50982.
12:41:18|50982.
12:41:19|50982.
12:41:20|50982.
12:41:22|50989.77
12:41:22|50989.77
12:41:24|50989.77
12:41:25|50989.77
12:41:26|50989.77
12:41:27|50989.77
12:41:27|50989.77
12:41:29|50989.77
12:41:29|50993.25
12:41:30|50990.
12:41:33|50990.
12:41:33|50990.
12:41:35|50982.
12:41:37|50982.
12:41:37|50982.
12:41:39|50982.
12:41:39|50982.
12:41:40|50986.
12:41:42|50986.
12:41:43|50986.
12:41:44|50986.
12:41:44|50986.
12:41:46|50986.
12:41:47|50986.
12:41:48|50986.
12:41:49|50989.79
12:41:50|50989.79
12:41:51|50989.79
12:41:53|50989.79
12:41:53|50989.79
12:41:54|50989.8
12:41:56|50989.8
12:41:57|50989.8
12:41:57|50989.8
12:41:58|50989.8
12:42:00|50989.8
12:42:01|50989.8
12:42:01|50989.8
12:42:03|50989.8
12:42:03|50989.8
12:42:04|50989.8
12:42:06|50989.8
12:42:06|50989.8
12:42:08|50989.8
12:42:08|50989.8
12:42:10|50989.8
12:42:11|50992.
12:42:11|50992.
12:42:12|50992.
12:42:13|50992.
12:42:14|50992.
12:42:16|50992.
12:42:17|50992.
12:42:18|50992.
12:42:18|50992.
12:42:19|50992.
12:42:21|50992.
12:42:22|50992.
12:42:22|50992.
12:42:23|50992.
12:42:25|50992.
12:42:25|50992.
12:42:26|50992.
12:42:27|50992.
12:42:29|50992.
12:42:29|50992.
12:42:30|50991.99
12:42:31|50991.99
12:42:32|50991.99
12:42:34|50991.99
12:42:35|50991.99
12:42:37|50991.99
12:42:38|50991.99
12:42:39|50992.
12:42:40|50992.
12:42:41|50992.
12:42:42|50992.
12:42:43|50992.
12:42:44|50991.99
12:42:45|50992.
12:42:46|50991.99
12:42:48|50991.99
12:42:49|50991.99
12:42:49|50991.99
12:42:50|50991.99
12:42:51|50991.99
12:42:52|50991.99
12:42:53|50993.27
12:42:54|50993.27
12:42:56|50993.27
12:42:57|50993.27
12:42:57|50993.27
12:42:58|50993.27
12:43:00|50993.27
12:43:00|50993.27
12:43:02|50993.26
12:43:03|50993.26
12:43:05|50993.26
12:43:06|50993.27
12:43:07|50993.27
12:43:08|50993.27
12:43:08|50993.27
12:43:10|50993.27
12:43:11|50993.27
12:43:11|50993.27
12:43:13|50993.27
12:43:14|50993.27
12:43:16|50994.
12:43:16|50994.
12:43:17|50994.
12:43:18|50994.
12:43:19|50994.
12:43:20|50994.
12:43:22|50994.
12:43:23|50994.
12:43:24|50995.99
12:43:25|50995.99
12:43:26|50995.99
12:43:27|50995.99
12:43:28|50995.99
12:43:29|50997.97
12:43:30|50997.97
12:43:31|50997.97
12:43:32|50997.97
12:43:33|50997.97
12:43:34|50997.97
12:43:35|50997.97
12:43:36|50998.91
12:43:37|50998.91
12:43:38|50998.91
12:43:39|50998.91
12:43:40|50998.91
12:43:41|50998.91
12:43:42|50998.91
12:43:43|50998.91
12:43:44|50998.91
12:43:45|50998.91
12:43:46|50998.91
12:43:48|50998.91
12:43:48|50998.91
12:43:49|50998.91
12:43:50|50998.91
12:43:52|50998.91
12:43:52|50998.91
12:43:54|50998.91
12:43:54|50998.91
12:43:55|50998.91
12:43:56|50998.91
12:43:57|50998.91
12:43:58|50998.91
12:44:00|50998.91
12:44:01|50998.91
12:44:01|50998.91
12:44:02|50998.91
12:44:03|50998.91
12:44:04|50998.91
12:44:06|50998.91
12:44:06|50998.91
12:44:07|50998.91
12:44:08|50998.91
12:44:09|50998.91
12:44:10|50998.91
12:44:12|50998.91
12:44:12|50998.91
12:44:14|50998.91
12:44:14|50998.91
12:44:15|50998.91
12:44:16|50998.91
12:44:17|50998.91
12:44:19|50998.91
12:44:19|50998.91
12:44:20|50998.91
12:44:22|50983.54
12:44:22|50983.54
12:44:24|50986.
12:44:24|50986.
12:44:25|50986.
12:44:26|50986.
12:44:27|50986.
12:44:28|50986.
12:44:29|50986.
12:44:30|50986.
12:44:32|50986.
12:44:33|50986.
12:44:33|50986.
12:44:36|50986.
12:44:37|50986.
12:44:38|50986.
12:44:39|50986.
12:44:40|50986.
12:44:41|50986.
12:44:42|50990.
12:44:43|50990.
12:44:44|50990.
12:44:45|50990.
12:44:46|50990.
12:44:47|50990.
12:44:48|50990.
12:44:49|50990.
12:44:50|50990.
12:44:51|50990.
12:44:52|50990.
12:44:53|50990.
12:44:54|50990.
12:44:56|50990.
12:44:56|50990.
12:44:57|50990.
12:44:58|50990.
12:44:59|50990.
12:45:00|50990.
12:45:01|50990.
12:45:02|50990.
12:45:04|50990.
12:45:04|50990.
12:45:05|50990.
12:45:06|50990.
12:45:07|50990.
12:45:08|50990.
12:45:09|50990.
12:45:10|50990.
12:45:12|50990.
12:45:13|50990.
12:45:14|50990.
12:45:14|50990.
12:45:16|50990.
12:45:16|50990.
12:45:18|50990.
12:45:19|50990.
12:45:20|50990.
12:45:21|50990.
12:45:22|50990.
12:45:23|50993.14
12:45:24|50993.14
12:45:25|50993.14
12:45:26|50993.14
12:45:27|50993.14
12:45:28|50993.14
12:45:29|50985.76
12:45:30|50985.76
12:45:31|50985.76
12:45:32|50985.76
12:45:33|50985.76
12:45:34|50992.51
12:45:35|50992.51
12:45:37|50992.51
12:45:38|50992.51
12:45:40|50992.51
12:45:41|50992.51
12:45:42|50992.51
12:45:43|50992.51
12:45:44|50992.51
12:45:45|50992.51
12:45:46|50992.51
12:45:47|50992.51
12:45:48|50992.51
12:45:49|50992.51
12:45:50|50992.51
12:45:52|50992.51
12:45:52|50992.51
12:45:53|50992.51
12:45:54|50992.51
12:45:56|50992.51
12:45:56|50992.51
12:45:58|50992.51
12:45:59|50992.51
12:46:00|50992.51
12:46:01|50992.51
12:46:02|50992.51
12:46:03|50992.51
12:46:04|50992.51
12:46:05|50992.51
12:46:06|50992.5
12:46:07|50992.5
12:46:08|50992.5
12:46:09|50997.81
12:46:10|50997.72
12:46:11|50997.72
12:46:12|50997.72
12:46:13|50997.72
12:46:14|50999.8
12:46:15|50999.8
12:46:17|50999.8
12:46:18|50999.8
12:46:18|50999.8
12:46:19|50999.8
12:46:20|50999.8
12:46:21|50999.8
12:46:22|50999.8
12:46:23|50999.81
12:46:24|50999.81
12:46:25|50999.8
12:46:26|50999.8
12:46:27|50999.8
12:46:28|50999.8
12:46:29|50999.8
12:46:30|50999.8
12:46:31|50999.8
12:46:32|50999.8
12:46:33|50999.8
12:46:34|50999.8
12:46:35|50999.8
12:46:36|50999.8
12:46:37|50999.8
12:46:39|50985.7
12:46:41|50985.7
12:46:41|50985.7
12:46:43|50985.7
12:46:44|50985.7
12:46:44|50985.7
12:46:46|50985.7
12:46:47|50985.7
12:46:48|50985.7
12:46:49|50985.7
12:46:49|50985.7
12:46:50|50985.7
12:46:51|50985.7
12:46:52|50985.7
12:46:53|50985.7
12:46:54|50985.7
12:46:55|50985.7
12:46:57|50985.7
12:46:58|50985.7
12:46:59|50985.7
12:47:00|50986.
12:47:00|50986.
12:47:02|50986.
12:47:03|50986.
12:47:04|50986.
12:47:05|50986.
12:47:06|50986.
12:47:06|50986.
12:47:08|50986.
12:47:09|50986.
12:47:10|50986.79
12:47:11|50987.29
12:47:11|50987.29
12:47:12|50988.87
12:47:14|50988.87
12:47:15|50988.87
12:47:15|50988.87
12:47:17|50988.87
12:47:17|50988.87
12:47:18|50988.87
12:47:20|50988.87
12:47:21|50988.87
12:47:22|50988.87
12:47:23|50990.96
12:47:24|50990.96
12:47:24|50990.96
12:47:26|50990.95
12:47:27|50990.95
12:47:28|50990.95
12:47:28|50990.96
12:47:30|50990.96
12:47:31|50990.96
12:47:31|50990.96
12:47:33|50990.96
12:47:33|50990.96
12:47:35|50989.11
12:47:36|50989.11
12:47:37|50977.5
12:47:39|50977.5
12:47:39|50977.5
12:47:41|50977.5
12:47:42|50977.5
12:47:43|50977.5
12:47:44|50977.5
12:47:45|50977.5
12:47:45|50977.5
12:47:47|50977.5
12:47:47|50977.5
12:47:49|50977.5
12:47:49|50977.5
12:47:51|50977.5
12:47:51|50977.5
12:47:53|50977.5
12:47:54|50977.5
12:47:55|50977.5
12:47:56|50977.5
12:47:57|50977.5
12:47:58|50974.68
12:47:59|50974.68
12:48:00|50974.68
12:48:02|50974.68
12:48:02|50974.68
12:48:03|50974.68
12:48:04|50974.68
12:48:05|50974.68
12:48:07|50974.68
12:48:08|50974.68
12:48:09|50974.68
12:48:09|50974.67
12:48:10|50974.67
12:48:11|50974.67
12:48:13|50974.68
12:48:13|50974.68
12:48:14|50974.68
12:48:15|50970.93
12:48:16|50970.93
12:48:17|50970.93
12:48:20|50970.93
12:48:20|50970.93
12:48:21|50970.93
12:48:22|50954.58
12:48:23|50954.58
12:48:24|50952.62
12:48:25|50952.62
12:48:26|50952.62
12:48:28|50952.62
12:48:28|50952.62
12:48:29|50952.62
12:48:30|50952.62
12:48:31|50952.62
12:48:32|50952.62
12:48:33|50952.62
12:48:34|50952.62
12:48:36|50953.25
12:48:37|50953.25
12:48:37|50953.25
12:48:39|50953.25
12:48:40|50953.25
12:48:41|50953.25
12:48:42|50953.25
12:48:43|50953.25
12:48:44|50953.25
12:48:45|50969.99
12:48:46|50969.99
12:48:47|50977.68
12:48:48|50977.68
12:48:49|50977.68
12:48:50|50977.68
12:48:52|50977.68
12:48:52|50977.68
12:48:53|50979.99
12:48:54|50979.99
12:48:55|50979.99
12:48:57|50979.99
12:48:57|50979.99
12:48:58|50979.99
12:48:59|50979.99
12:49:00|50983.98
12:49:01|50983.98
12:49:03|50983.98
12:49:05|50991.99
12:49:05|50994.07
12:49:06|50994.07
12:49:08|50994.07
12:49:08|50994.07
12:49:09|50994.07
12:49:10|50994.07
12:49:12|50999.34
12:49:13|50999.34
12:49:14|50999.34
12:49:15|50999.34
12:49:15|50999.34
12:49:16|50999.34
12:49:18|50999.34
12:49:19|50999.34
12:49:20|50999.34
12:49:21|50999.34
12:49:23|50999.34
12:49:24|50999.34
12:49:25|50999.34
12:49:26|50999.34
12:49:27|50999.34
12:49:28|50999.34
12:49:29|50999.34
12:49:30|50999.74
12:49:31|50999.74
12:49:32|50999.74
12:49:33|50999.74
12:49:34|50999.74
12:49:35|50999.74
12:49:36|50999.74
12:49:37|50999.74
12:49:38|50999.74
12:49:39|50999.74
12:49:41|50999.74
12:49:42|50999.74
12:49:42|50999.74
12:49:44|50999.74
12:49:45|50999.74
12:49:47|50999.74
12:49:47|50999.74
12:49:48|50999.86
12:49:50|50999.86
12:49:51|50999.86
12:49:52|50999.86
12:49:53|50999.86
12:49:54|50999.86
12:49:55|50999.86
12:49:56|50999.86
12:49:57|50999.86
12:49:57|50999.86
12:49:58|50999.86
12:49:59|51002.
12:50:01|51002.
12:50:03|51002.
12:50:04|51002.
12:50:04|51002.
12:50:06|51002.
12:50:06|51002.
12:50:08|51002.
12:50:09|51002.
12:50:10|51002.
12:50:11|51002.
12:50:12|51002.
12:50:13|51002.
12:50:14|51002.
12:50:15|51002.
12:50:16|51002.
12:50:17|51002.
12:50:18|51002.
12:50:19|51002.
12:50:20|51002.
12:50:21|51002.
12:50:22|51002.
12:50:23|51002.
12:50:24|51002.
12:50:25|51002.
12:50:26|51002.
12:50:27|51002.
12:50:28|51002.
12:50:29|51002.
12:50:30|51002.
12:50:31|51009.11
12:50:32|51009.11
12:50:33|51009.11
12:50:34|51009.11
12:50:35|51009.11
12:50:36|51001.28
12:50:37|51001.28
12:50:38|51001.28
12:50:39|51001.28
12:50:40|51001.28
12:50:42|51001.28
12:50:43|51001.28
12:50:44|51001.28
12:50:45|51001.28
12:50:45|51001.28
12:50:46|51001.28
12:50:47|51001.28
12:50:48|51001.28
12:50:50|51002.86
12:50:52|51002.86
12:50:53|51002.86
12:50:54|51002.86
12:50:55|51002.86
12:50:55|51002.86
12:50:56|51002.86
12:50:57|51002.86
12:50:59|51002.86
12:50:59|51002.86
12:51:00|51002.86
12:51:02|51002.86
12:51:02|51000.01
12:51:03|51000.01
12:51:05|51000.01
12:51:05|51000.01
12:51:07|51000.01
12:51:07|51000.01
12:51:09|50995.95
12:51:09|50995.95
12:51:11|50995.95
12:51:11|50995.95
12:51:13|50995.95
12:51:13|50995.95
12:51:14|50995.95
12:51:16|50995.95
12:51:17|50995.95
12:51:18|50995.95
12:51:19|50995.95
12:51:20|50995.95
12:51:21|50995.95
12:51:22|50995.95
12:51:23|50995.95
12:51:24|50995.95
12:51:25|50996.44
12:51:26|50996.44
12:51:27|50996.44
12:51:28|50996.43
12:51:29|50996.43
12:51:30|50996.43
12:51:31|50996.43
12:51:32|50996.43
12:51:33|50996.43
12:51:34|50996.43
12:51:35|50996.43
12:51:36|50996.43
12:51:37|50998.42
12:51:38|50998.42
12:51:39|50998.42
12:51:40|50998.42
12:51:41|50998.42
12:51:43|50998.42
12:51:43|50998.42
12:51:45|50998.42
12:51:47|50998.42
12:51:47|50998.42
12:51:49|50998.42
12:51:50|50998.42
12:51:51|50998.42
12:51:52|50998.42
12:51:53|50998.42
12:51:54|50998.42
12:51:55|50998.42
12:51:56|50998.42
12:51:57|50998.42
12:51:58|50998.42
12:52:00|50998.42
12:52:01|50998.42
12:52:01|50998.42
12:52:03|50998.42
12:52:04|51001.29
12:52:04|51001.29
12:52:06|51001.29
12:52:07|51001.29
12:52:07|51001.29
12:52:08|51001.29
12:52:10|51001.29
12:52:11|51001.29
12:52:11|51001.29
12:52:12|51001.29
12:52:14|51001.29
12:52:16|51001.3
12:52:16|51001.3
12:52:17|51001.3
12:52:18|51001.3
12:52:19|51001.3
12:52:20|51001.3
12:52:21|51001.3
12:52:22|50994.06
12:52:24|50994.06
12:52:25|50994.06
12:52:26|50994.06
12:52:26|50994.06
12:52:27|50994.06
12:52:28|50993.49
12:52:29|50995.06
12:52:31|50995.06
12:52:32|50995.06
12:52:33|50995.06
12:52:34|50995.06
12:52:35|50995.06
12:52:36|50996.65
12:52:37|50996.65
12:52:38|50996.65
12:52:39|50996.65
12:52:40|50996.65
12:52:41|50996.65
12:52:42|50996.65
12:52:44|50996.65
12:52:45|50996.65
12:52:46|50996.65
12:52:47|50996.65
12:52:48|50996.65
12:52:49|50996.65
12:52:50|50996.65
12:52:51|50996.65
12:52:52|50996.65
12:52:53|50996.65
12:52:55|50996.65
12:52:56|50996.65
12:52:56|50996.65
12:52:59|50996.65
12:53:00|50996.65
12:53:00|50996.65
12:53:01|50996.65
12:53:03|50996.65
12:53:04|50996.65
12:53:05|50996.65
12:53:06|50996.65
12:53:07|51004.
12:53:08|51004.
12:53:10|51004.
12:53:11|51004.
12:53:12|51004.
12:53:12|51004.
12:53:14|51004.
12:53:15|51004.
12:53:17|51004.
12:53:17|51004.
12:53:18|51004.
12:53:20|51006.26
12:53:20|51006.26
12:53:21|51006.27
12:53:23|51006.27
12:53:24|51006.27
12:53:25|51006.27
12:53:25|51006.27
12:53:26|51006.27
12:53:27|51006.27
12:53:28|51006.27
12:53:29|51006.27
12:53:30|51006.27
12:53:32|51006.27
12:53:32|51006.27
12:53:33|51006.27
12:53:34|51006.27
12:53:35|51006.27
12:53:36|51006.26
12:53:37|51006.26
12:53:38|51006.26
12:53:39|51006.26
12:53:41|51006.26
12:53:41|51006.26
12:53:43|51006.26
12:53:44|51006.26
12:53:45|51006.26
12:53:47|51006.26
12:53:48|51006.31
12:53:49|51006.31
12:53:49|51006.31
12:53:50|51006.31
12:53:52|51006.31
12:53:53|51006.31
12:53:54|51006.31
12:53:55|51006.31
12:53:56|51006.31
12:53:57|51006.31
12:53:58|51006.31
12:53:59|51006.31
12:54:01|51006.31
12:54:01|51006.31
12:54:03|51006.31
12:54:03|51006.31
12:54:04|51006.31
12:54:05|51006.31
12:54:07|51006.31
12:54:08|51006.31
12:54:09|51006.31
12:54:10|51006.31
12:54:11|51006.31
12:54:12|51006.31
12:54:13|51006.31
12:54:14|51006.31
12:54:15|51006.31
12:54:16|51006.31
12:54:17|51006.31
12:54:18|51006.31
12:54:19|51006.31
12:54:20|51006.31
12:54:22|51006.31
12:54:23|51006.31
12:54:23|51006.3
12:54:25|51006.3
12:54:25|50999.67
12:54:27|50998.09
12:54:27|50997.58
12:54:28|50997.58
12:54:29|50997.58
12:54:30|50997.58
12:54:31|50997.58
12:54:32|50997.58
12:54:33|50997.58
12:54:34|50997.58
12:54:35|50992.
12:54:37|50992.
12:54:37|50992.
12:54:39|50992.
12:54:39|50992.01
12:54:40|50992.01
12:54:41|50992.01
12:54:42|50996.
12:54:43|50996.
12:54:45|50996.
12:54:47|50995.99
12:54:48|50996.
12:54:49|50996.
12:54:50|50996.
12:54:51|50996.
12:54:52|50996.
12:54:53|50996.
12:54:54|50996.
12:54:55|50996.
12:54:56|50996.
12:54:57|50996.
12:54:59|50996.21
12:55:00|50996.21
12:55:01|50996.21
12:55:02|50996.21
12:55:03|50996.21
12:55:05|51002.29
12:55:05|51002.29
12:55:06|51002.29
12:55:07|51002.29
12:55:08|51002.29
12:55:09|51002.29
12:55:10|51002.29
12:55:12|51002.29
12:55:13|51002.29
12:55:13|51002.29
12:55:15|51002.29
12:55:15|51002.29
12:55:16|51003.15
12:55:18|51003.15
12:55:18|51003.15
12:55:19|51003.15
12:55:20|51003.15
12:55:22|51003.15
12:55:22|51003.15
12:55:23|50997.39
12:55:25|50988.57
12:55:25|50988.57
12:55:26|50988.57
12:55:27|50988.57
12:55:28|50988.57
12:55:29|50988.57
12:55:31|50988.57
12:55:31|50954.01
12:55:32|50954.01
12:55:33|50954.01
12:55:34|50954.01
12:55:35|50952.
12:55:36|50952.01
12:55:37|50952.01
12:55:38|50952.01
12:55:40|50952.01
12:55:40|50952.
12:55:41|50952.
12:55:42|50952.
12:55:44|50952.
12:55:45|50952.
12:55:46|50944.06
12:55:47|50944.06
12:55:49|50944.06
12:55:51|50936.01
12:55:52|50935.38
12:55:53|50935.38
12:55:54|50930.01
12:55:55|50930.01
12:55:56|50930.01
12:55:57|50930.01
12:55:58|50930.01
12:55:59|50930.01
12:56:00|50930.01
12:56:01|50930.01
12:56:02|50930.01
12:56:03|50930.01
12:56:04|50930.01
12:56:05|50934.19
12:56:06|50944.
12:56:07|50944.
12:56:08|50944.
12:56:09|50945.02
12:56:10|50945.02
12:56:11|50945.02
12:56:12|50945.02
12:56:13|50945.02
12:56:14|50945.02
12:56:15|50945.02
12:56:17|50941.23
12:56:17|50941.23
12:56:19|50941.23
12:56:19|50941.23
12:56:21|50941.23
12:56:23|50941.23
12:56:24|50941.23
12:56:24|50941.23
12:56:26|50941.23
12:56:26|50941.23
12:56:28|50941.23
12:56:28|50941.23
12:56:30|50941.23
12:56:30|50941.23
12:56:32|50941.23
12:56:32|50942.62
12:56:34|50942.62
12:56:34|50942.62
12:56:36|50942.62
12:56:37|50942.62
12:56:38|50942.62
12:56:39|50942.62
12:56:40|50942.62
12:56:41|50941.47
12:56:42|50934.17
12:56:43|50934.17
12:56:44|50934.17
12:56:45|50934.17
12:56:46|50934.17
12:56:48|50934.17
12:56:48|50934.17
12:56:50|50934.17
12:56:51|50934.17
12:56:51|50934.17
12:56:52|50934.17
12:56:53|50934.17
12:56:55|50934.17
12:56:56|50934.17
12:56:57|50937.33
12:56:58|50937.33
12:56:59|50940.9
12:57:00|50940.9
12:57:02|50941.86
12:57:02|50941.86
12:57:04|50941.86
12:57:05|50941.86
12:57:05|50941.86
12:57:06|50941.86
12:57:08|50941.86
12:57:09|50941.86
12:57:10|50941.86
12:57:11|50941.86
12:57:12|50941.86
12:57:12|50956.99
12:57:14|50966.
12:57:15|50966.
12:57:16|50972.23
12:57:17|50964.
12:57:17|50964.
12:57:19|50960.01
12:57:20|50960.01
12:57:21|50960.01
12:57:21|50964.08
12:57:23|50964.08
12:57:24|50964.08
12:57:25|50964.08
12:57:26|50964.08
12:57:27|50964.08
12:57:28|50964.08
12:57:29|50964.08
12:57:30|50964.08
12:57:31|50976.64
12:57:32|50976.64
12:57:33|50976.64
12:57:34|50976.64
12:57:35|50976.64
12:57:36|50976.64
12:57:37|50976.64
12:57:38|50976.64
12:57:39|50979.99
12:57:40|50978.01
12:57:41|50978.01
12:57:42|50978.01
12:57:43|50978.01
12:57:44|50978.01
12:57:45|50978.01
12:57:46|50978.01
12:57:47|50978.01
12:57:48|50978.01
12:57:49|50978.01
12:57:51|50978.01
12:57:51|50978.01
12:57:53|50978.01
12:57:54|50978.01
12:57:55|50978.01
12:57:55|50978.01
12:57:57|50978.01
12:57:57|50978.01
12:57:58|50978.01
12:58:00|50978.01
12:58:01|50978.01
12:58:02|50978.01
12:58:03|50978.01
12:58:04|50978.01
12:58:05|50978.01
12:58:06|50978.01
12:58:06|50978.01
12:58:09|50978.01
12:58:09|50978.01
12:58:10|50978.01
12:58:11|50978.01
12:58:12|50978.01
12:58:13|50978.01
12:58:14|50978.01
12:58:16|50978.01
12:58:16|50978.
12:58:18|50978.
12:58:18|50978.
12:58:19|50978.
12:58:20|50978.01
12:58:22|50976.89
12:58:23|50976.89
12:58:23|50976.89
12:58:25|50976.89
12:58:25|50975.65
12:58:26|50975.65
12:58:27|50975.65
12:58:28|50975.65
12:58:30|50975.65
12:58:31|50975.65
12:58:32|50975.65
12:58:33|50975.65
12:58:33|50980.22
12:58:35|50987.87
12:58:36|50987.87
12:58:37|50987.87
12:58:38|50987.87
12:58:39|50987.87
12:58:40|50987.87
12:58:41|50987.87
12:58:42|50987.87
12:58:43|50987.87
12:58:44|50987.87
12:58:45|50987.87
12:58:46|50987.87
12:58:47|50987.87
12:58:48|50987.87
12:58:49|50987.87
12:58:51|50987.87
12:58:52|50987.87
12:58:54|50991.99
12:58:55|50991.99
12:58:56|50991.99
12:58:56|50991.99
12:58:58|50991.99
12:58:59|50991.99
12:59:00|50991.99
12:59:01|50991.99
12:59:02|50991.99
12:59:04|50991.99
12:59:04|50991.99
12:59:05|50991.99
12:59:06|50991.99
12:59:07|50988.66
12:59:08|50986.
12:59:09|50986.
12:59:11|50986.
12:59:12|50986.
12:59:13|50986.
12:59:14|50986.
12:59:14|50986.
12:59:15|50986.
12:59:17|50986.
12:59:17|50984.7
12:59:18|50984.7
12:59:19|50984.7
12:59:20|50984.7
12:59:21|50983.78
12:59:23|50983.78
12:59:23|50983.78
12:59:24|50983.78
12:59:25|50983.78
12:59:26|50978.01
12:59:27|50978.01
12:59:28|50978.01
12:59:30|50978.01
12:59:31|50978.01
12:59:32|50976.
12:59:33|50976.01
12:59:33|50976.01
12:59:35|50976.01
12:59:37|50976.01
12:59:37|50976.
12:59:39|50976.
12:59:39|50976.01
12:59:41|50976.01
12:59:42|50976.
12:59:42|50976.
12:59:44|50976.01
12:59:45|50976.01
12:59:46|50976.01
12:59:47|50976.01
12:59:48|50976.01
12:59:49|50976.01
12:59:51|50976.01
12:59:52|50976.01
12:59:52|50976.01
12:59:54|50976.01
12:59:55|50976.01
12:59:57|50976.01
12:59:58|50976.01
12:59:59|50976.01
13:00:00|50976.01
13:00:01|50976.01
13:00:03|50976.01
13:00:03|50976.01
13:00:05|50976.01
13:00:05|50976.01
13:00:06|50976.01
13:00:08|50976.01
13:00:09|50976.01
13:00:09|50976.01
13:00:11|50976.01
13:00:12|50976.01
13:00:14|50976.01
13:00:14|50976.01
13:00:15|50976.01
13:00:16|50976.01
13:00:18|50972.02
13:00:18|50972.02
13:00:20|50972.02
13:00:20|50972.02
13:00:21|50977.98
13:00:22|50977.98
13:00:23|50977.98
13:00:24|50987.98
13:00:25|50987.98
13:00:27|50989.99
13:00:27|50989.99
13:00:28|50993.99
13:00:29|50993.99
13:00:30|50992.
13:00:31|50992.
13:00:32|50992.
13:00:33|50992.
13:00:34|50992.
13:00:36|50990.01
13:00:37|50990.01
13:00:38|50990.01
13:00:39|50990.01
13:00:40|50990.01
13:00:41|50990.01
13:00:42|50990.01
13:00:43|50990.01
13:00:44|50990.01
13:00:45|50990.
13:00:46|50990.
13:00:47|50990.
13:00:48|50986.03
13:00:49|50986.03
13:00:50|50986.03
13:00:52|50986.03
13:00:53|50986.03
13:00:54|50980.66
13:00:55|50980.91
13:00:56|50980.91
13:00:57|50980.91
13:00:58|50980.91
13:00:59|50980.91
13:01:00|50980.91
13:01:01|50980.91
13:01:02|50980.91
13:01:03|50980.91
13:01:04|50980.91
13:01:05|50980.91
13:01:06|50980.91
13:01:07|50980.91
13:01:08|50980.91
13:01:09|50980.91
13:01:11|50980.91
13:01:11|50980.91
13:01:12|50980.91
13:01:14|50980.91
13:01:14|50980.91
13:01:16|50980.91
13:01:16|50980.91
13:01:17|50980.91
13:01:18|50980.91
13:01:20|50980.91
13:01:20|50980.91
13:01:21|50980.91
13:01:23|50980.91
13:01:23|50980.91
13:01:25|50980.91
13:01:25|50980.91
13:01:27|50980.91
13:01:27|50980.91
13:01:28|50980.91
13:01:29|50980.91
13:01:30|50980.91
13:01:31|50980.91
13:01:33|50980.91
13:01:33|50980.91
13:01:34|50981.51
13:01:35|50981.51
13:01:37|50981.51
13:01:37|50981.51
13:01:39|50984.65
13:01:39|50984.65
13:01:40|50984.65
13:01:41|50984.65
13:01:42|50984.65
13:01:44|50984.65
13:01:45|50984.65
13:01:46|50987.27
13:01:47|50987.27
13:01:48|50987.27
13:01:49|50987.27
13:01:50|50988.32
13:01:52|50988.32
13:01:52|50988.32
13:01:54|50988.32
13:01:55|50991.17
13:01:56|50990.94
13:01:58|50990.94
13:01:58|50990.94
13:01:59|50990.94
13:02:00|50990.94
13:02:01|50990.94
13:02:02|50991.31
13:02:03|50991.31
13:02:04|50991.12
13:02:05|50991.12
13:02:06|50991.12
13:02:07|50991.12
13:02:08|50991.12
13:02:10|50991.12
13:02:11|50991.12
13:02:11|50991.12
13:02:12|50991.12
13:02:14|50991.12
13:02:14|50990.22
13:02:16|50990.22
13:02:17|50990.22
13:02:17|50990.22
13:02:19|50990.22
13:02:20|50990.22
13:02:20|50990.22
13:02:22|50990.22
13:02:23|50990.22
13:02:24|50990.22
13:02:25|50990.22
13:02:26|50990.22
13:02:26|50990.22
13:02:28|50990.22
13:02:29|50990.22
13:02:30|50990.22
13:02:31|50990.22
13:02:32|50990.22
13:02:33|50990.22
13:02:34|50990.22
13:02:35|50990.22
13:02:36|50990.22
13:02:37|50990.22
13:02:38|50990.22
13:02:39|50990.22
13:02:40|50990.22
13:02:41|50990.22
13:02:42|50990.22
13:02:43|50990.22
13:02:44|50990.22
13:02:45|50990.22
13:02:46|50990.22
13:02:47|50990.22
13:02:48|50990.22
13:02:49|50990.21
13:02:50|50990.21
13:02:51|50990.21
13:02:52|50990.21
13:02:54|50988.25
13:02:55|50988.01
13:02:56|50988.01
13:02:57|50988.01
13:02:58|50988.01
13:02:59|50988.01
13:03:00|50988.01
13:03:01|50988.01
13:03:02|50988.01
13:03:03|50988.01
13:03:04|50988.01
13:03:05|50988.01
13:03:07|50988.01
13:03:07|50988.01
13:03:09|50988.01
13:03:09|50988.01
13:03:11|50991.13
13:03:12|50991.13
13:03:13|50991.13
13:03:13|50991.13
13:03:14|50991.13
13:03:16|50991.13
13:03:17|50991.13
13:03:19|50992.01
13:03:20|50992.01
13:03:20|50992.01
13:03:21|50992.01
13:03:22|50992.01
13:03:23|50992.01
13:03:24|50992.01
13:03:26|50992.01
13:03:27|50992.01
13:03:28|50992.01
13:03:28|50992.01
13:03:29|50992.01
13:03:31|50992.01
13:03:31|50992.01
13:03:33|50992.01
13:03:34|50992.01
13:03:35|50992.01
13:03:36|50992.01
13:03:37|50997.76
13:03:38|50997.76
13:03:39|50997.76
13:03:40|50997.78
13:03:41|50997.77
13:03:42|50997.78
13:03:43|50997.78
13:03:44|50997.78
13:03:45|50997.78
13:03:46|50997.78
13:03:47|50997.78
13:03:48|50997.78
13:03:49|50997.78
13:03:50|50997.78
13:03:51|50997.78
13:03:52|50997.78
13:03:53|50997.78
13:03:54|50997.78
13:03:55|50997.78
13:03:56|50997.78
13:03:57|50997.78
13:03:58|50997.78
13:03:59|50997.78
13:04:01|50997.78
13:04:01|50997.78
13:04:03|50997.77
13:04:03|50997.78
13:04:05|50978.01
13:04:06|50974.01
13:04:07|50974.01
13:04:08|50974.01
13:04:09|50974.01
13:04:10|50974.01
13:04:11|50974.01
13:04:12|50974.01
13:04:13|50976.87
13:04:14|50976.87
13:04:15|50976.87
13:04:16|50976.87
13:04:17|50976.87
13:04:18|50976.87
13:04:19|50977.12
13:04:20|50977.12
13:04:21|50977.12
13:04:22|50977.12
13:04:23|50977.12
13:04:24|50977.12
13:04:25|50977.12
13:04:26|50977.12
13:04:28|50977.12
13:04:29|50977.12
13:04:29|50977.12
13:04:31|50977.12
13:04:32|50977.12
13:04:33|50977.12
13:04:33|50977.12
13:04:35|50977.12
13:04:36|50977.12
13:04:36|50977.12
13:04:37|50977.12
13:04:39|50977.12
13:04:39|50977.12
13:04:40|50977.12
13:04:41|50977.12
13:04:42|50977.12
13:04:49|50977.12
13:04:49|50977.12
13:04:50|50977.12
13:04:51|50977.12
13:04:52|50977.12
13:04:53|50977.12
13:04:55|50977.12
13:04:56|50977.12
13:04:57|50977.12
13:04:58|50977.12
13:04:59|50977.12
13:04:59|50977.12
13:05:01|50977.12
13:05:02|50977.12
13:05:03|50977.12
13:05:04|50977.12
13:05:05|50977.12
13:05:06|50977.12
13:05:07|50977.12
13:05:08|50977.12
13:05:09|50977.12
13:05:10|50977.12
13:05:11|50977.12
13:05:12|50977.12
13:05:13|50977.12
13:05:14|50977.12
13:05:15|50977.12
13:05:16|50977.12
13:05:17|50977.12
13:05:18|50977.12
13:05:19|50977.12
13:05:20|50977.12
13:05:21|50977.12
13:05:22|50977.12
13:05:23|50977.12
13:05:24|50977.12
13:05:25|50977.12
13:05:26|50977.12
13:05:27|50977.12
13:05:28|50977.12
13:05:29|50977.12
13:05:30|50977.12
13:05:31|50977.12
13:05:32|50977.12
13:05:33|50977.12
13:05:35|50977.12
13:05:36|50977.12
13:05:36|50977.12
13:05:37|50977.12
13:05:38|50978.7
13:05:39|50991.56
13:05:40|50991.56
13:05:41|50991.56
13:05:42|50991.56
13:05:43|50991.56
13:05:44|50991.56
13:05:45|50991.56
13:05:46|50991.56
13:05:47|50991.56
13:05:48|50991.56
13:05:49|50991.56
13:05:50|50991.56
13:05:51|50991.56
13:05:52|50991.56
13:05:53|50991.56
13:05:55|50991.56
13:05:55|50991.56
13:05:56|51002.
13:05:58|51002.
13:05:59|51002.
13:06:00|51001.99
13:06:00|51001.99
13:06:02|51001.99
13:06:03|51001.99
13:06:03|51001.99
13:06:05|51001.99
13:06:05|51001.99
13:06:07|51001.99
13:06:07|51001.99
13:06:08|51004.25
13:06:09|51004.25
13:06:10|51004.25
13:06:12|51004.25
13:06:13|51005.75
13:06:13|51005.75
13:06:15|51005.75
13:06:16|51005.75
13:06:18|51005.75
13:06:19|51005.75
13:06:19|51005.75
13:06:20|51005.75
13:06:22|51005.75
13:06:22|51005.75
13:06:24|51005.75
13:06:24|51005.75
13:06:25|51023.04
13:06:26|51023.04
13:06:27|51023.04
13:06:28|51023.04
13:06:29|51023.04
13:06:30|51023.04
13:06:31|51023.04
13:06:32|51023.04
13:06:33|51025.51
13:06:36|51025.52
13:06:36|51025.52
13:06:38|51025.52
13:06:38|51025.52
13:06:39|51025.52
13:06:40|51025.52
13:06:41|51025.52
13:06:42|51025.52
13:06:44|51025.52
13:06:44|51025.52
13:06:45|51025.52
13:06:47|51025.52
13:06:47|51025.52
13:06:48|51027.99
13:06:49|51027.99
13:06:50|51027.99
13:06:51|51027.99
13:06:52|51027.99
13:06:53|51027.99
13:06:54|51027.99
13:06:55|51027.99
13:06:58|51027.99
13:06:59|51028.
13:07:00|51028.
13:07:01|51028.
13:07:02|51028.
13:07:03|51028.
13:07:04|51028.
13:07:04|51028.
13:07:05|51028.
13:07:07|51027.99
13:07:08|51027.99
13:07:08|51025.76
13:07:09|51025.76
13:07:10|51025.76
13:07:11|51025.76
13:07:13|51025.76
13:07:13|51025.76
13:07:14|51017.76
13:07:15|51017.76
13:07:17|51017.76
13:07:18|51017.76
13:07:19|51019.67
13:07:20|51019.67
13:07:21|51019.67
13:07:22|51019.67
13:07:23|51019.67
13:07:24|51019.67
13:07:24|51019.67
13:07:25|51019.67
13:07:26|51019.67
13:07:27|51019.67
13:07:29|51019.67
13:07:30|51019.67
13:07:31|51019.67
13:07:32|51019.67
13:07:33|51019.67
13:07:33|51019.67
13:07:35|51019.67
13:07:36|51019.67
13:07:36|51019.67
13:07:38|51019.67
13:07:39|51019.67
13:07:39|51019.67
13:07:40|51019.67
13:07:42|51019.67
13:07:42|51019.67
13:07:43|51019.67
13:07:45|51029.41
13:07:46|51040.
13:07:47|51040.
13:07:47|51040.
13:07:49|51039.99
13:07:50|51039.99
13:07:50|51039.99
13:07:52|51040.
13:07:53|51040.
13:07:54|51040.
13:07:54|51039.99
13:07:56|51039.99
13:07:56|51039.99
13:07:59|51039.99
13:08:00|51039.99
13:08:01|51039.99
13:08:02|51041.99
13:08:04|51041.99
13:08:05|51041.99
13:08:05|51041.99
13:08:06|51041.99
13:08:07|51041.99
13:08:08|51041.99
13:08:09|51041.99
13:08:10|51050.
13:08:11|51050.
13:08:13|51050.
13:08:14|51050.
13:08:15|51050.03
13:08:16|51050.03
13:08:17|51050.03
13:08:18|51057.99
13:08:19|51058.08
13:08:20|51053.3
13:08:21|51053.3
13:08:22|51053.3
13:08:23|51053.3
13:08:24|51043.29
13:08:25|51043.29
13:08:26|51043.29
13:08:27|51043.29
13:08:28|51043.29
13:08:30|51043.29
13:08:31|51043.29
13:08:31|51043.29
13:08:32|51043.29
13:08:34|51043.29
13:08:34|51043.29
13:08:35|51043.29
13:08:36|51043.29
13:08:37|51043.29
13:08:38|51031.8
13:08:40|51031.8
13:08:40|51031.8
13:08:41|51021.76
13:08:42|51021.76
13:08:43|51021.76
13:08:45|51021.76
13:08:45|51021.76
13:08:46|51020.
13:08:47|51020.
13:08:48|51020.
13:08:49|51020.
13:08:50|51020.
13:08:51|51020.
13:08:53|51020.
13:08:53|51020.
13:08:54|51020.
13:08:55|51020.
13:08:56|51020.
13:08:57|51020.
13:08:59|51020.
13:09:01|51020.
13:09:02|51020.
13:09:03|51020.
13:09:04|51020.15
13:09:05|51017.16
13:09:06|51017.16
13:09:08|51017.16
13:09:08|51017.16
13:09:09|51017.16
13:09:10|51017.16
13:09:12|51017.16
13:09:12|51017.16
13:09:13|51017.16
13:09:14|51017.16
13:09:16|51017.16
13:09:17|51016.25
13:09:17|51016.25
13:09:19|51016.25
13:09:19|51016.26
13:09:20|51016.26
13:09:21|51016.26
13:09:22|51016.26
13:09:23|51016.26
13:09:25|51016.26
13:09:26|51016.26
13:09:27|51016.26
13:09:27|51016.26
13:09:28|51016.26
13:09:29|51016.26
13:09:31|51016.26
13:09:32|51016.26
13:09:32|51016.26
13:09:33|51016.26
13:09:34|51014.67
13:09:35|51014.67
13:09:36|51013.37
13:09:37|51012.
13:09:39|51012.
13:09:39|51012.
13:09:40|51012.
13:09:42|51012.
13:09:43|51012.
13:09:43|51012.
13:09:44|51011.1
13:09:46|51008.
13:09:46|51008.
13:09:48|51008.
13:09:49|51008.
13:09:50|51008.
13:09:50|51008.
13:09:52|51008.
13:09:53|51008.
13:09:54|51008.
13:09:55|51008.
13:09:56|51008.
13:09:57|51008.
13:09:58|51008.
13:09:59|51008.
13:10:01|51008.
13:10:02|51008.
13:10:03|51006.01
13:10:04|51006.01
13:10:05|51006.01
13:10:06|51006.01
13:10:07|51006.01
13:10:09|51006.01
13:10:10|51006.01
13:10:10|51006.01
13:10:12|51006.01
13:10:12|51006.01
13:10:14|51006.01
13:10:15|50986.
13:10:16|50986.
13:10:17|50986.
13:10:18|50986.
13:10:19|50986.
13:10:20|50986.01
13:10:21|50986.01
13:10:23|50986.01
13:10:24|50986.01
13:10:24|50986.01
13:10:25|50986.01
13:10:27|50986.01
13:10:27|50980.01
13:10:28|50980.01
13:10:30|50980.01
13:10:31|50980.01
13:10:31|50980.01
13:10:33|50980.
13:10:34|50980.
13:10:34|50980.
13:10:36|50980.
13:10:37|50987.87
13:10:38|50987.87
13:10:39|50987.87
13:10:40|50992.06
13:10:40|50992.06
13:10:42|50992.06
13:10:43|50992.06
13:10:43|50988.01
13:10:45|50988.01
13:10:46|50988.01
13:10:47|50988.01
13:10:48|50988.01
13:10:48|50988.01
13:10:49|50988.01
13:10:51|50988.01
13:10:51|50988.01
13:10:53|50988.01
13:10:54|50988.01
13:10:54|50988.01
13:10:55|50988.01
13:10:57|50988.01
13:10:58|50988.01
13:10:59|50988.01
13:11:00|50988.01
13:11:02|50989.75
13:11:02|50989.75
13:11:03|50989.75
13:11:04|50989.75
13:11:06|50988.17
13:11:07|50986.08
13:11:08|50986.08
13:11:09|50986.08
13:11:10|50986.
13:11:11|50986.
13:11:12|50984.5
13:11:13|50984.5
13:11:14|50981.76
13:11:15|50981.76
13:11:16|50981.75
13:11:17|50978.08
13:11:18|50970.71
13:11:19|50966.
13:11:20|50966.
13:11:21|50965.79
13:11:22|50965.79
13:11:23|50965.79
13:11:24|50965.79
13:11:25|50965.79
13:11:27|50965.79
13:11:27|50965.79
13:11:28|50965.79
13:11:29|50965.79
13:11:31|50965.79
13:11:31|50965.79
13:11:32|50965.79
13:11:33|50965.79
13:11:34|50965.79
13:11:36|50965.79
13:11:36|50965.79
13:11:37|50965.79
13:11:38|50965.79
13:11:39|50965.79
13:11:41|50965.79
13:11:41|50960.49
13:11:43|50960.49
13:11:44|50960.49
13:11:44|50960.49
13:11:45|50960.49
13:11:47|50960.49
13:11:48|50960.49
13:11:48|50946.
13:11:49|50946.
13:11:50|50946.
13:11:52|50946.
13:11:53|50946.
13:11:54|50946.
13:11:54|50946.
13:11:55|50940.01
13:11:56|50940.01
13:11:57|50940.01
13:11:58|50940.01
13:11:59|50940.01
13:12:00|50940.01
13:12:01|50940.01
13:12:02|50940.01
13:12:04|50940.01
13:12:05|50940.01
13:12:06|50940.01
13:12:07|50940.01
13:12:08|50938.
13:12:09|50920.
13:12:10|50920.
13:12:11|50920.
13:12:12|50920.
13:12:13|50914.01
13:12:14|50914.01
13:12:16|50908.
13:12:16|50908.
13:12:18|50908.
13:12:19|50908.
13:12:20|50908.
13:12:21|50908.
13:12:22|50911.76
13:12:22|50922.
13:12:24|50919.99
13:12:25|50919.99
13:12:26|50919.99
13:12:27|50919.99
13:12:28|50920.
13:12:28|50919.99
13:12:30|50919.99
13:12:31|50919.99
13:12:31|50919.99
13:12:33|50919.99
13:12:34|50919.99
13:12:35|50919.99
13:12:36|50919.99
13:12:37|50919.99
13:12:38|50919.99
13:12:39|50919.99
13:12:40|50910.01
13:12:41|50910.01
13:12:42|50910.01
13:12:43|50910.01
13:12:44|50910.01
13:12:45|50910.01
13:12:46|50910.01
13:12:47|50910.01
13:12:48|50910.01
13:12:49|50910.01
13:12:50|50911.76
13:12:51|50911.76
13:12:52|50911.76
13:12:53|50911.76
13:12:54|50911.76
13:12:55|50911.76
13:12:56|50911.76
13:12:57|50911.76
13:12:58|50911.76
13:12:59|50911.76
13:13:00|50911.76
13:13:01|50911.76
13:13:02|50911.76
13:13:04|50911.76
13:13:04|50911.76
13:13:06|50911.76
13:13:07|50911.76
13:13:08|50911.76
13:13:09|50911.76
13:13:10|50911.76
13:13:10|50911.76
13:13:12|50911.76
13:13:13|50911.76
13:13:14|50911.76
13:13:15|50911.76
13:13:16|50911.76
13:13:17|50908.14
13:13:18|50909.49
13:13:19|50909.49
13:13:20|50909.49
13:13:21|50909.49
13:13:21|50908.39
13:13:23|50908.39
13:13:24|50909.24
13:13:25|50909.24
13:13:26|50909.24
13:13:27|50909.24
13:13:28|50909.24
13:13:29|50909.24
13:13:30|50909.24
13:13:31|50909.24
13:13:32|50909.24
13:13:33|50909.24
13:13:34|50909.24
13:13:35|50909.24
13:13:36|50909.24
13:13:37|50909.24
13:13:38|50909.24
13:13:40|50909.24
13:13:41|50916.74
13:13:41|50916.74
13:13:42|50916.74
13:13:44|50916.74
13:13:45|50916.74
13:13:46|50929.99
13:13:47|50929.99
13:13:48|50929.99
13:13:49|50929.99
13:13:50|50929.99
13:13:51|50926.34
13:13:52|50926.34
13:13:53|50926.34
13:13:54|50926.34
13:13:56|50926.34
13:13:56|50926.34
13:13:57|50924.
13:13:59|50924.
13:14:00|50923.99
13:14:00|50923.99
13:14:01|50920.24
13:14:03|50913.03
13:14:03|50913.03
13:14:04|50913.03
13:14:06|50913.03
13:14:07|50913.03
13:14:08|50913.03
13:14:10|50912.71
13:14:10|50912.71
13:14:11|50912.71
13:14:12|50912.71
13:14:14|50912.71
13:14:15|50908.77
13:14:16|50908.77
13:14:17|50908.77
13:14:18|50908.77
13:14:19|50908.77
13:14:20|50914.33
13:14:21|50914.33
13:14:22|50914.33
13:14:23|50920.62
13:14:24|50920.62
13:14:25|50920.91
13:14:26|50920.91
13:14:27|50929.99
13:14:28|50929.99
13:14:29|50929.99
13:14:30|50929.99
13:14:31|50929.99
13:14:32|50929.99
13:14:33|50929.99
13:14:34|50929.99
13:14:35|50929.99
13:14:36|50929.99
13:14:37|50929.99
13:14:38|50929.99
13:14:39|50929.99
13:14:40|50929.99
13:14:41|50929.99
13:14:42|50929.99
13:14:43|50933.4
13:14:44|50933.4
13:14:45|50933.4
13:14:46|50933.4
13:14:47|50933.4
13:14:48|50933.4
13:14:49|50933.4
13:14:50|50933.4
13:14:51|50946.
13:14:52|50946.
13:14:53|50946.
13:14:54|50946.
13:14:55|50946.
13:14:56|50946.
13:14:57|50946.
13:14:58|50946.
13:14:59|50946.
13:15:00|50946.
13:15:01|50946.
13:15:03|50946.
13:15:04|50946.
13:15:06|50946.
13:15:06|50946.
13:15:07|50944.25
13:15:09|50944.25
13:15:09|50944.25
13:15:10|50944.25
13:15:12|50944.25
13:15:12|50943.88
13:15:14|50943.88
13:15:15|50943.88
13:15:16|50943.88
13:15:16|50943.88
13:15:18|50918.26
13:15:19|50918.26
13:15:20|50918.26
13:15:21|50918.26
13:15:22|50918.26
13:15:23|50918.26
13:15:24|50918.26
13:15:25|50918.26
13:15:26|50918.26
13:15:27|50912.67
13:15:28|50912.67
13:15:29|50911.99
13:15:30|50917.26
13:15:31|50917.26
13:15:33|50917.26
13:15:34|50917.26
13:15:35|50917.26
13:15:36|50917.26
13:15:37|50917.26
13:15:38|50917.26
13:15:38|50917.26
13:15:40|50917.26
13:15:41|50917.26
13:15:42|50917.26
13:15:43|50917.26
13:15:44|50917.26
13:15:45|50917.26
13:15:47|50917.26
13:15:47|50917.26
13:15:48|50925.73
13:15:49|50925.73
13:15:50|50925.73
13:15:52|50925.73
13:15:52|50925.73
13:15:54|50925.73
13:15:55|50925.73
13:15:56|50925.73
13:15:57|50925.73
13:15:58|50925.73
13:15:59|50925.73
13:16:00|50925.73
13:16:01|50933.4
13:16:02|50933.4
13:16:03|50933.4
13:16:04|50933.4
13:16:05|50933.4
13:16:07|50933.4
13:16:08|50933.4
13:16:09|50933.4
13:16:10|50933.4
13:16:11|50933.4
13:16:13|50933.4
13:16:15|50933.4
13:16:15|50933.4
13:16:16|50933.4
13:16:17|50933.4
13:16:18|50933.4
13:16:20|50933.4
13:16:21|50933.4
13:16:21|50933.4
13:16:23|50933.4
13:16:24|50955.99
13:16:25|50955.99
13:16:26|50955.99
13:16:27|50955.99
13:16:29|50956.
13:16:30|50956.
13:16:30|50956.
13:16:31|50956.
13:16:32|50956.
13:16:34|50963.09
13:16:34|50963.09
13:16:36|50963.09
13:16:37|50963.09
13:16:37|50963.09
13:16:39|50963.09
13:16:39|50963.09
13:16:41|50963.09
13:16:42|50963.09
13:16:42|50963.09
13:16:44|50963.09
13:16:45|50963.09
13:16:46|50963.09
13:16:47|50965.43
13:16:48|50965.43
13:16:49|50965.43
13:16:50|50965.43
13:16:51|50965.43
13:16:52|50965.43
13:16:52|50965.43
13:16:53|50965.43
13:16:55|50965.43
13:16:55|50965.43
13:16:57|50965.43
13:16:58|50965.43
13:16:59|50965.43
13:17:01|50965.43
13:17:01|50965.43
13:17:02|50965.43
13:17:03|50965.43
13:17:04|50965.43
13:17:05|50965.43
13:17:07|50965.43
13:17:09|50944.95
13:17:09|50944.95
13:17:10|50944.95
13:17:12|50944.95
13:17:13|50944.95
13:17:14|50944.95
13:17:14|50944.95
13:17:15|50944.95
13:17:16|50944.95
13:17:17|50944.95
13:17:18|50944.95
13:17:19|50954.
13:17:20|50954.
13:17:21|50954.
13:17:23|50954.
13:17:23|50954.
13:17:25|50954.
13:17:25|50954.
13:17:26|50954.
13:17:27|50954.
13:17:28|50954.
13:17:29|50954.
13:17:31|50954.
13:17:31|50954.
13:17:32|50954.
13:17:33|50954.
13:17:35|50954.
13:17:36|50954.
13:17:36|50954.
13:17:38|50954.
13:17:38|50954.
13:17:40|50954.
13:17:41|50954.
13:17:42|50954.
13:17:43|50954.
13:17:43|50954.
13:17:44|50954.
13:17:45|50954.
13:17:47|50954.
13:17:48|50954.
13:17:49|50954.
13:17:50|50954.
13:17:51|50954.
13:17:53|50954.
13:17:54|50954.
13:17:54|50954.
13:17:56|50954.
13:17:56|50954.
13:17:58|50954.
13:17:59|50954.
13:18:00|50954.
13:18:01|50954.
13:18:01|50954.
13:18:02|50954.
13:18:04|50954.
13:18:05|50954.
13:18:06|50954.
13:18:07|50954.
13:18:09|50954.
13:18:09|50954.
13:18:11|50954.
13:18:12|50954.
13:18:13|50954.
13:18:14|50954.
13:18:15|50954.
13:18:16|50954.
13:18:17|50954.
13:18:18|50954.
13:18:20|50954.
13:18:20|50954.
13:18:22|50954.
13:18:22|50954.
13:18:23|50954.
13:18:25|50953.86
13:18:25|50953.86
13:18:26|50953.86
13:18:28|50953.86
13:18:29|50953.86
13:18:29|50953.86
13:18:31|50953.86
13:18:32|50953.86
13:18:32|50953.87
13:18:34|50953.87
13:18:35|50957.54
13:18:36|50957.54
13:18:37|50957.54
13:18:38|50960.29
13:18:39|50960.29
13:18:40|50965.34
13:18:41|50965.34
13:18:42|50965.34
13:18:44|50966.92
13:18:45|50966.92
13:18:46|50968.5
13:18:48|50969.01
13:18:49|50970.59
13:18:49|50970.59
13:18:50|50970.59
13:18:52|50975.38
13:18:52|50975.38
13:18:53|50978.38
13:18:55|50978.38
13:18:56|50978.39
13:18:56|50984.43
13:18:58|50984.43
13:18:59|50988.24
13:19:00|50988.24
13:19:01|50998.57
13:19:02|50998.57
13:19:03|50998.57
13:19:04|50998.57
13:19:05|50998.57
13:19:05|50998.57
13:19:07|50998.57
13:19:08|50998.57
13:19:10|50998.57
13:19:10|50998.57
13:19:12|51001.42
13:19:12|51011.88
13:19:14|51011.88
13:19:15|51011.88
13:19:16|51012.
13:19:17|51012.
13:19:17|51012.
13:19:19|51012.
13:19:21|51012.
13:19:22|51015.99
13:19:22|51015.99
13:19:24|51015.99
13:19:24|51015.99
13:19:26|51019.66
13:19:26|51020.78
13:19:28|51020.78
13:19:29|51020.78
13:19:30|51020.78
13:19:31|51020.78
13:19:32|51020.78
13:19:34|51020.78
13:19:34|51020.78
13:19:35|51020.78
13:19:37|51020.78
13:19:37|51020.78
13:19:38|51020.78
13:19:40|51020.78
13:19:40|51020.78
13:19:41|51020.78
13:19:43|51020.78
13:19:43|51020.78
13:19:44|51020.78
13:19:45|51020.78
13:19:46|51020.78
13:19:47|51019.9
13:19:48|51019.9
13:19:49|51019.9
13:19:50|51019.9
13:19:51|51019.2
13:19:52|51011.36
13:19:54|51009.68
13:19:54|51009.68
13:19:55|51009.68
13:19:57|51009.68
13:19:58|51009.68
13:19:58|51006.01
13:20:00|50998.43
13:20:01|50994.
13:20:02|50992.37
13:20:02|50992.37
13:20:03|50992.37
13:20:05|50985.76
13:20:06|50985.76
13:20:07|50985.76
13:20:08|50985.76
13:20:08|50985.76
13:20:10|50985.76
13:20:11|50985.76
13:20:12|50985.75
13:20:13|50968.03
13:20:14|50968.03
13:20:15|50968.03
13:20:16|50968.03
13:20:17|50968.03
13:20:18|50954.27
13:20:19|50954.27
13:20:20|50954.27
13:20:21|50954.27
13:20:22|50966.
13:20:23|50966.
13:20:24|50966.
13:20:25|50966.24
13:20:26|50966.24
13:20:27|50966.24
13:20:28|50966.24
13:20:29|50966.24
13:20:30|50966.24
13:20:31|50966.24
13:20:32|50966.24
13:20:33|50966.24
13:20:34|50966.24
13:20:35|50966.24
13:20:36|50966.24
13:20:37|50966.24
13:20:38|50957.76
13:20:39|50957.76
13:20:40|50957.76
13:20:41|50957.76
13:20:42|50957.76
13:20:43|50957.76
13:20:44|50957.76
13:20:45|50957.76
13:20:46|50957.76
13:20:47|50957.76
13:20:48|50957.76
13:20:49|50957.76
13:20:51|50975.94
13:20:51|50975.94
13:20:52|50975.94
13:20:53|50975.94
13:20:54|50975.94
13:20:55|50975.94
13:20:56|50975.94
13:20:57|50974.24
13:20:58|50974.24
13:20:59|50974.24
13:21:00|50962.
13:21:01|50962.01
13:21:02|50962.01
13:21:03|50962.01
13:21:04|50962.01
13:21:05|50966.24
13:21:06|50966.24
13:21:07|50966.24
13:21:08|50966.24
13:21:09|50960.
13:21:10|50960.
13:21:12|50960.
13:21:13|50960.
13:21:13|50960.
13:21:15|50960.
13:21:16|50960.
13:21:17|50960.
13:21:18|50960.
13:21:19|50960.
13:21:20|50960.
13:21:21|50960.
13:21:23|50960.
13:21:24|50960.
13:21:24|50959.75
13:21:25|50960.
13:21:26|50960.
13:21:28|50983.98
13:21:29|50983.98
13:21:29|50983.98
13:21:30|50983.98
13:21:32|50983.98
13:21:33|50987.63
13:21:34|50987.63
13:21:35|50987.63
13:21:36|50987.63
13:21:37|50987.63
13:21:38|51000.
13:21:39|51000.
13:21:40|51000.
13:21:41|51001.99
13:21:42|51001.99
13:21:43|51001.99
13:21:44|51001.99
13:21:45|51001.99
13:21:46|51001.99
13:21:47|51001.99
13:21:48|51001.99
13:21:49|51001.99
13:21:50|51001.99
13:21:51|51001.99
13:21:52|51001.99
13:21:53|51001.99
13:21:54|51001.99
13:21:55|51001.99
13:21:56|51001.99
13:21:57|51001.99
13:21:58|51001.99
13:21:59|51001.99
13:22:00|51001.99
13:22:02|51001.99
13:22:02|51000.93
13:22:03|51000.93
13:22:04|51000.93
13:22:05|50996.
13:22:06|50996.
13:22:08|50996.
13:22:09|50997.75
13:22:09|50997.75
13:22:10|50997.75
13:22:12|50997.75
13:22:14|50997.75
13:22:16|50997.75
13:22:16|50997.75
13:22:18|50997.75
13:22:18|50997.75
13:22:20|50997.75
13:22:21|50997.75
13:22:22|50997.75
13:22:23|50997.75
13:22:24|50997.75
13:22:25|50997.76
13:22:26|50997.76
13:22:27|50997.76
13:22:28|50997.76
13:22:29|50997.76
13:22:30|50997.76
13:22:31|50997.76
13:22:32|50997.76
13:22:33|50997.76
13:22:34|50997.76
13:22:35|50997.47
13:22:36|50997.47
13:22:37|50997.47
13:22:39|50997.47
13:22:39|50988.53
13:22:40|50988.53
13:22:42|50988.53
13:22:42|50988.53
13:22:43|50988.53
13:22:44|50988.53
13:22:46|50988.53
13:22:48|50988.53
13:22:48|50984.45
13:22:49|50984.45
13:22:51|50984.45
13:22:52|50984.45
13:22:52|50984.45
13:22:54|50984.45
13:22:55|50984.44
13:22:57|50984.44
13:22:57|50984.44
13:22:58|50984.44
13:22:59|50984.44
13:23:00|50984.45
13:23:01|50984.45
13:23:02|50984.45
13:23:03|50985.02
13:23:04|50985.02
13:23:05|50985.03
13:23:06|50985.03
13:23:08|50985.03
13:23:09|50985.03
13:23:09|50985.03
13:23:10|50985.03
13:23:11|50985.03
13:23:13|50985.03
13:23:14|50985.03
13:23:16|51001.62
13:23:17|51003.99
13:23:17|51003.99
13:23:19|51003.99
13:23:20|51003.99
13:23:21|51003.99
13:23:22|51003.99
13:23:23|51003.99
13:23:24|51003.99
13:23:25|51003.99
13:23:27|51003.99
13:23:27|51003.99
13:23:28|51003.99
13:23:29|51003.99
13:23:31|51003.99
13:23:32|51003.98
13:23:33|51003.98
13:23:34|51001.87
13:23:35|51001.86
13:23:36|51001.86
13:23:38|51001.86
13:23:38|51001.86
13:23:39|51001.86
13:23:40|51001.86
13:23:42|51001.86
13:23:42|50981.83
13:23:44|50981.83
13:23:44|50981.83
13:23:45|50971.75
13:23:47|50971.75
13:23:48|50971.75
13:23:48|50971.74
13:23:49|50971.75
13:23:50|50971.75
13:23:52|50971.75
13:23:52|50971.75
13:23:53|50971.75
13:23:54|50971.75
13:23:55|50971.75
13:23:56|50971.75
13:23:57|50971.75
13:23:58|50971.75
13:23:59|50971.75
13:24:01|50971.75
13:24:01|50988.24
13:24:02|50988.24
13:24:03|50988.24
13:24:05|50988.24
13:24:05|50988.24
13:24:06|50988.24
13:24:07|50978.
13:24:08|50978.
13:24:10|50978.
13:24:11|50978.
13:24:11|50978.
13:24:12|50978.
13:24:14|50978.
13:24:16|50980.
13:24:17|50980.
13:24:18|50980.
13:24:19|50980.
13:24:20|50980.
13:24:21|50980.
13:24:23|50980.
13:24:24|50980.
13:24:25|50980.
13:24:26|50980.
13:24:27|50980.
13:24:28|50980.
13:24:29|50980.
13:24:31|50980.
13:24:31|50980.
13:24:33|50980.
13:24:34|50980.
13:24:34|50978.25
13:24:36|50978.25
13:24:37|50978.25
13:24:38|50978.25
13:24:39|50978.25
13:24:40|50977.9
13:24:41|50977.9
13:24:42|50977.9
13:24:43|50977.9
13:24:44|50977.9
13:24:45|50977.9
13:24:46|50977.9
13:24:47|50977.9
13:24:48|50977.9
13:24:49|50977.9
13:24:50|50977.9
13:24:51|50977.9
13:24:52|50977.9
13:24:53|50977.9
13:24:54|50977.9
13:24:55|50977.9
13:24:56|50977.9
13:24:57|50977.9
13:24:58|50977.9
13:24:59|50977.9
13:25:00|50977.9
13:25:01|50977.9
13:25:02|50977.9
13:25:03|50977.9
13:25:04|50977.9
13:25:05|50977.9
13:25:06|50977.9
13:25:07|50981.31
13:25:08|50983.54
13:25:09|50983.84
13:25:10|50983.84
13:25:12|50988.
13:25:13|50988.
13:25:14|50988.
13:25:15|50988.
13:25:16|50988.
13:25:18|50988.
13:25:19|50988.
13:25:20|50988.
13:25:21|50989.67
13:25:22|50989.67
13:25:23|50989.67
13:25:24|50989.67
13:25:25|50989.66
13:25:26|50989.66
13:25:27|50989.66
13:25:28|50989.66
13:25:30|50989.66
13:25:30|50989.66
13:25:31|50989.66
13:25:32|50989.66
13:25:34|50989.66
13:25:35|50989.66
13:25:36|50989.66
13:25:37|50989.67
13:25:38|50989.67
13:25:39|50989.67
13:25:41|50990.
13:25:41|50990.
13:25:42|50990.
13:25:43|50990.
13:25:45|50990.
13:25:45|50990.
13:25:47|50990.
13:25:48|50990.
13:25:48|50990.
13:25:49|50990.
13:25:50|50990.
13:25:51|50990.
13:25:52|50990.
13:25:53|50989.91
13:25:54|50989.91
13:25:56|50989.91
13:25:57|50988.54
13:25:57|50988.54
13:25:58|50988.54
13:25:59|50988.54
13:26:00|50988.54
13:26:01|50988.54
13:26:02|50988.54
13:26:03|50988.54
13:26:05|50988.54
13:26:05|50988.54
13:26:07|50988.54
13:26:07|50988.54
13:26:08|50988.54
13:26:09|50988.54
13:26:11|50988.54
13:26:11|50988.54
13:26:13|50988.54
13:26:14|50988.54
13:26:14|50988.54
13:26:16|50988.54
13:26:17|50988.54
13:26:18|50988.54
13:26:19|50982.94
13:26:21|50982.94
13:26:22|50982.94
13:26:23|50982.94
13:26:24|50982.94
13:26:25|50982.94
13:26:26|50982.94
13:26:27|50982.94
13:26:29|50982.94
13:26:30|50981.76
13:26:31|50981.76
13:26:32|50981.76
13:26:32|50981.76
13:26:34|50981.76
13:26:34|50981.76
13:26:35|50981.76
13:26:37|50981.76
13:26:38|50981.76
13:26:38|50981.76
13:26:40|50986.
13:26:41|50986.
13:26:42|50986.
13:26:43|50986.
13:26:43|50986.
13:26:45|50986.
13:26:46|50986.
13:26:47|50986.
13:26:48|50986.
13:26:49|50986.
13:26:49|50986.
13:26:51|50986.
13:26:52|50986.
13:26:53|50986.
13:26:54|50986.
13:26:55|50985.99
13:26:56|50985.99
13:26:57|50985.99
13:26:58|50985.99
13:26:59|50985.99
13:27:00|50985.99
13:27:02|50985.99
13:27:03|50985.99
13:27:03|50985.99
13:27:04|50985.99
13:27:05|50985.99
13:27:07|50985.99
13:27:08|50985.99
13:27:09|50985.99
13:27:10|50985.99
13:27:11|50985.99
13:27:12|50985.99
13:27:13|50985.99
13:27:14|50985.99
13:27:15|50982.
13:27:16|50981.37
13:27:18|50981.36
13:27:18|50981.36
13:27:19|50981.36
13:27:20|50981.36
13:27:22|50981.36
13:27:23|50981.37
13:27:24|50981.37
13:27:25|50981.37
13:27:26|50981.37
13:27:26|50981.37
13:27:28|50981.37
13:27:29|50981.37
13:27:30|50981.37
13:27:32|50981.37
13:27:32|50981.37
13:27:34|50981.37
13:27:35|50981.76
13:27:35|50981.76
13:27:36|50981.76
13:27:38|50981.76
13:27:38|50985.22
13:27:39|50985.22
13:27:40|50985.22
13:27:42|50985.22
13:27:42|50985.22
13:27:43|50985.22
13:27:44|50985.22
13:27:45|50985.22
13:27:46|50985.22
13:27:48|50985.22
13:27:49|50998.
13:27:50|50998.
13:27:50|50998.
13:27:51|50998.
13:27:53|50998.
13:27:54|50998.
13:27:55|50998.
13:27:56|50998.
13:27:58|50998.
13:27:59|50998.
13:27:59|50998.
13:28:00|50998.
13:28:02|50998.
13:28:02|50998.
13:28:04|50998.
13:28:04|50998.
13:28:06|50998.
13:28:07|50998.
13:28:07|50998.
13:28:08|50998.
13:28:10|50984.
13:28:11|50984.
13:28:11|50984.
13:28:12|50984.
13:28:14|50984.
13:28:15|50984.
13:28:16|50978.01
13:28:17|50978.01
13:28:17|50978.01
13:28:20|50978.01
13:28:21|50978.
13:28:22|50969.07
13:28:23|50969.07
13:28:24|50969.07
13:28:25|50969.07
13:28:26|50973.99
13:28:27|50973.99
13:28:28|50973.99
13:28:30|50973.99
13:28:30|50973.99
13:28:32|50973.99
13:28:33|50971.07
13:28:33|50971.07
13:28:34|50971.07
13:28:36|50971.07
13:28:36|50971.07
13:28:37|50971.07
13:28:38|50971.07
13:28:39|50971.07
13:28:40|50971.07
13:28:41|50971.07
13:28:43|50971.07
13:28:43|50971.06
13:28:45|50971.06
13:28:45|50971.06
13:28:47|50971.06
13:28:48|50971.06
13:28:49|50971.06
13:28:50|50971.06
13:28:50|50971.06
13:28:51|50976.
13:28:53|50976.
13:28:54|50976.
13:28:55|50976.
13:28:56|50976.
13:28:57|50976.
13:28:58|50976.
13:28:59|50976.
13:29:00|50976.
13:29:01|50976.
13:29:02|50976.
13:29:03|50976.
13:29:04|50976.
13:29:05|50976.
13:29:06|50976.
13:29:07|50976.
13:29:08|50977.57
13:29:10|50977.57
13:29:11|50977.57
13:29:12|50985.19
13:29:12|50988.07
13:29:13|50988.07
13:29:14|50988.06
13:29:15|50988.06
13:29:17|50988.06
13:29:17|50988.06
13:29:18|50988.06
13:29:19|50988.06
13:29:21|50988.06
13:29:22|50988.06
13:29:24|50988.06
13:29:25|50988.06
13:29:25|50988.06
13:29:26|50988.06
13:29:27|50988.06
13:29:28|50992.
13:29:30|50992.
13:29:30|50992.68
13:29:32|50992.68
13:29:33|50993.99
13:29:34|50993.99
13:29:36|50993.99
13:29:36|50993.99
13:29:37|50993.99
13:29:39|50993.99
13:29:40|50993.99
13:29:40|50993.99
13:29:42|50993.99
13:29:43|50993.99
13:29:43|50993.99
13:29:45|50993.99
13:29:47|50993.99
13:29:47|50993.99
13:29:48|50993.98
13:29:49|50993.98
13:29:50|50993.98
13:29:52|50993.98
13:29:52|50993.98
13:29:53|50993.98
13:29:54|50993.98
13:29:56|50993.98
13:29:57|50993.98
13:29:58|50993.98
13:29:59|50993.98
13:30:00|50993.98
13:30:01|50993.98
13:30:02|50993.98
13:30:03|50993.98
13:30:04|50993.98
13:30:05|50996.52
13:30:06|50996.52
13:30:07|50996.52
13:30:08|50996.52
13:30:09|50996.52
13:30:10|50996.52
13:30:11|50996.52
13:30:12|50996.52
13:30:13|50996.52
13:30:14|50996.52
13:30:15|50984.01
13:30:16|50984.01
13:30:17|50994.
13:30:18|50993.99
13:30:19|50993.99
13:30:21|50993.99
13:30:22|50993.99
13:30:23|50983.75
13:30:24|50983.75
13:30:24|50983.75
13:30:26|50983.75
13:30:26|50983.75
13:30:28|50983.75
13:30:29|50983.75
13:30:30|50988.93
13:30:31|50988.93
13:30:32|50988.93
13:30:33|50988.93
13:30:34|50988.93
13:30:35|50988.93
13:30:36|50988.93
13:30:37|50988.93
13:30:39|50988.93
13:30:39|50988.93
13:30:40|50995.98
13:30:41|50995.99
13:30:42|50995.99
13:30:43|50995.99
13:30:44|50995.99
13:30:45|50995.99
13:30:46|50995.99
13:30:47|50995.99
13:30:48|50995.99
13:30:50|50995.99
13:30:50|50995.99
13:30:51|50995.99
13:30:52|50995.99
13:30:53|50995.99
13:30:54|50995.99
13:30:55|50997.97
13:30:56|50997.97
13:30:58|50997.97
13:30:58|50997.97
13:30:59|50997.97
13:31:00|50997.97
13:31:02|50997.97
13:31:02|50997.97
13:31:03|50997.97
13:31:05|50997.97
13:31:05|50997.97
13:31:06|50997.97
13:31:07|50997.97
13:31:08|50997.97
13:31:09|50997.97
13:31:11|50998.
13:31:11|50998.
13:31:12|50998.
13:31:13|50998.
13:31:14|50998.
13:31:15|50998.
13:31:16|50998.
13:31:17|50998.
13:31:18|50999.58
13:31:19|51002.
13:31:21|51002.
13:31:23|51002.
13:31:24|51002.
13:31:25|51002.
13:31:26|51002.
13:31:27|51002.
13:31:28|51002.
13:31:29|51002.
13:31:30|51002.
13:31:31|51002.
13:31:33|51002.
13:31:34|51002.
13:31:35|51002.
13:31:35|51002.
13:31:36|51002.
13:31:39|51002.
13:31:39|51002.
13:31:41|51002.
13:31:41|51002.
13:31:43|51002.
13:31:44|51002.
13:31:45|51002.
13:31:45|51002.
13:31:47|51002.
13:31:48|51002.
13:31:49|51002.
13:31:50|51002.
13:31:51|51002.
13:31:52|51013.68
13:31:53|51013.68
13:31:54|51013.68
13:31:55|51013.68
13:31:56|51013.68
13:31:57|51013.68
13:31:58|51013.68
13:31:59|51013.68
13:32:00|51013.68
13:32:01|51013.68
13:32:02|51013.68
13:32:03|51013.68
13:32:04|51015.98
13:32:05|51015.98
13:32:06|51015.98
13:32:07|51015.98
13:32:08|51015.98
13:32:09|51015.98
13:32:10|51015.98
13:32:11|51018.
13:32:12|51018.
13:32:13|51018.
13:32:14|51018.
13:32:15|51019.98
13:32:16|51031.99
13:32:17|51031.99
13:32:18|51031.99
13:32:19|51031.99
13:32:20|51031.99
13:32:21|51031.99
13:32:22|51031.99
13:32:24|51032.
13:32:24|51032.
13:32:26|51032.
13:32:28|51048.
13:32:29|51047.99
13:32:30|51056.87
13:32:31|51047.93
13:32:32|51047.93
13:32:33|51047.93
13:32:33|51047.93
13:32:34|51046.35
13:32:35|51046.35
13:32:36|51046.35
13:32:37|51046.35
13:32:39|51046.35
13:32:39|51046.35
13:32:40|51046.35
13:32:41|51046.35
13:32:42|51046.35
13:32:43|51046.35
13:32:44|51046.35
13:32:46|51046.35
13:32:46|51046.35
13:32:48|51046.35
13:32:49|51046.35
13:32:50|51046.35
13:32:51|51046.35
13:32:52|51046.35
13:32:52|51046.56
13:32:54|51046.56
13:32:54|51046.56
13:32:55|51046.56
13:32:56|51039.12
13:32:58|51039.12
13:32:59|51039.12
13:33:00|51039.12
13:33:01|51039.12
13:33:02|51039.12
13:33:03|51039.12
13:33:03|51039.12
13:33:05|51039.12
13:33:06|51031.99
13:33:07|51031.99
13:33:08|51031.99
13:33:08|51031.99
13:33:10|51031.99
13:33:10|51031.99
13:33:12|51032.
13:33:12|51032.
13:33:14|51032.
13:33:15|51032.
13:33:16|51032.
13:33:17|51032.
13:33:17|51032.
13:33:19|51032.
13:33:20|51032.
13:33:21|51032.
13:33:22|51032.
13:33:23|51032.
13:33:24|51032.
13:33:25|51032.
13:33:26|51032.
13:33:27|51032.
13:33:28|51032.
13:33:30|51032.
13:33:30|51032.
13:33:31|51032.
13:33:32|51032.
13:33:34|51041.99
13:33:35|51041.99
13:33:36|51041.99
13:33:36|51041.99
13:33:38|51041.99
13:33:39|51041.99
13:33:40|51041.99
13:33:42|51041.99
13:33:42|51041.99
13:33:43|51041.99
13:33:45|51041.99
13:33:45|51041.99
13:33:47|51041.99
13:33:48|51041.99
13:33:48|51041.99
13:33:49|51041.99
13:33:51|51049.99
13:33:52|51042.
13:33:54|51032.
13:33:55|51032.
13:33:56|51032.
13:33:56|51032.
13:33:58|51032.
13:33:59|51032.
13:34:00|51032.
13:34:01|51032.
13:34:02|51031.99
13:34:02|51031.99
13:34:04|51031.99
13:34:04|51031.99
13:34:06|51031.99
13:34:08|51031.99
13:34:08|51031.99
13:34:10|51031.99
13:34:10|51031.99
13:34:11|51031.99
13:34:12|51031.99
13:34:13|51031.99
13:34:14|51031.99
13:34:15|51031.99
13:34:17|51031.99
13:34:18|51031.99
13:34:18|51031.99
13:34:20|51028.24
13:34:20|51028.24
13:34:21|51028.24
13:34:22|51028.24
13:34:24|51028.24
13:34:26|51028.23
13:34:27|51028.23
13:34:27|51028.23
13:34:29|51028.23
13:34:30|51028.23
13:34:31|51021.14
13:34:32|51021.14
13:34:33|51021.14
13:34:34|51021.14
13:34:35|51021.14
13:34:36|51021.14
13:34:37|51021.14
13:34:38|51021.14
13:34:39|51021.14
13:34:40|51021.14
13:34:41|51021.14
13:34:43|51021.14
13:34:43|51021.14
13:34:45|51021.14
13:34:45|51021.14
13:34:47|51021.14
13:34:47|51021.14
13:34:49|51021.14
13:34:49|51018.02
13:34:51|51018.02
13:34:52|51018.02
13:34:52|51018.02
13:34:53|51018.02
13:34:54|51018.02
13:34:55|51018.02
13:34:56|51018.02
13:34:58|51018.02
13:34:58|51018.02
13:35:00|51018.02
13:35:00|51018.02
13:35:01|51018.02
13:35:02|51018.02
13:35:04|51021.15
13:35:05|51029.99
13:35:06|51029.99
13:35:07|51029.99
13:35:08|51029.99
13:35:09|51029.99
13:35:10|51029.99
13:35:11|51029.99
13:35:12|51029.99
13:35:13|51029.99
13:35:14|51029.99
13:35:15|51029.99
13:35:16|51029.99
13:35:17|51029.99
13:35:18|51029.99
13:35:19|51028.02
13:35:20|51028.02
13:35:21|51020.01
13:35:22|51020.01
13:35:23|51020.01
13:35:24|51020.01
13:35:26|51020.01
13:35:27|51020.01
13:35:28|51020.01
13:35:29|51003.05
13:35:30|51003.05
13:35:31|51003.05
13:35:31|51003.05
13:35:32|51003.05
13:35:33|51003.05
13:35:34|51003.05
13:35:36|51003.05
13:35:36|51003.05
13:35:38|51003.05
13:35:38|51003.05
13:35:39|51003.05
13:35:40|51003.05
13:35:42|50996.01
13:35:42|50996.01
13:35:44|50996.01
13:35:45|50992.04
13:35:46|50992.04
13:35:47|50992.04
13:35:47|50992.04
13:35:49|50992.04
13:35:50|50986.26
13:35:51|50986.25
13:35:52|50982.01
13:35:53|50982.
13:35:54|50982.
13:35:55|50982.
13:35:56|50982.
13:35:57|50982.
13:35:58|50982.
13:35:59|50982.
13:36:00|50982.
13:36:01|50982.
13:36:02|50982.
13:36:03|50982.
13:36:04|50982.
13:36:06|50982.
13:36:07|50982.
13:36:07|50982.
13:36:08|50982.
13:36:10|50982.
13:36:11|50982.
13:36:12|50982.
13:36:13|50982.
13:36:14|50978.69
13:36:15|50978.69
13:36:16|50978.69
13:36:17|50978.69
13:36:18|50978.69
13:36:19|50978.68
13:36:20|50978.68
13:36:21|50978.68
13:36:22|50965.32
13:36:23|50965.32
13:36:24|50965.32
13:36:25|50965.32
13:36:26|50965.32
13:36:28|50965.32
13:36:29|50965.32
13:36:29|50965.32
13:36:30|50964.83
13:36:32|50964.83
13:36:33|50964.83
13:36:34|50964.83
13:36:35|50964.83
13:36:36|50964.83
13:36:37|50972.
13:36:39|50972.
13:36:39|50972.01
13:36:41|50972.01
13:36:41|50972.01
13:36:42|50972.01
13:36:44|50972.01
13:36:45|50972.01
13:36:46|50972.01
13:36:47|50972.01
13:36:48|50972.
13:36:49|50966.01
13:36:49|50966.01
13:36:51|50966.01
13:36:52|50966.01
13:36:53|50966.01
13:36:53|50966.01
13:36:55|50966.01
13:36:56|50966.01
13:36:57|50966.01
13:36:59|50966.01
13:36:59|50966.01
13:37:01|50964.01
13:37:02|50964.01
13:37:03|50964.01
13:37:04|50964.01
13:37:05|50964.01
13:37:06|50964.01
13:37:07|50964.01
13:37:08|50964.01
13:37:09|50964.01
13:37:10|50964.01
13:37:11|50964.01
13:37:12|50964.01
13:37:13|50964.01
13:37:14|50964.01
13:37:15|50964.01
13:37:16|50964.01
13:37:17|50964.01
13:37:19|50964.01
13:37:19|50964.01
13:37:20|50964.01
13:37:22|50964.01
13:37:22|50964.01
13:37:23|50964.01
13:37:25|50964.01
13:37:25|50964.01
13:37:27|50964.01
13:37:27|50964.01
13:37:29|50964.01
13:37:29|50964.01
13:37:31|50948.32
13:37:31|50948.32
13:37:33|50948.32
13:37:35|50948.32
13:37:36|50948.32
13:37:37|50948.32
13:37:38|50948.32
13:37:38|50948.32
13:37:39|50948.32
13:37:40|50948.32
13:37:41|50948.32
13:37:43|50963.34
13:37:43|50963.34
13:37:45|50963.34
13:37:45|50963.34
13:37:47|50963.34
13:37:47|50963.34
13:37:49|50963.34
13:37:49|50963.34
13:37:50|50963.34
13:37:52|50963.34
13:37:53|50963.34
13:37:54|50963.34
13:37:55|50963.34
13:37:56|50963.34
13:37:57|50963.34
13:37:57|50963.34
13:37:59|50963.34
13:38:00|50963.34
13:38:01|50963.34
13:38:02|50963.34
13:38:03|50976.28
13:38:04|50976.28
13:38:05|50976.28
13:38:06|50976.28
13:38:07|50976.28
13:38:08|50976.28
13:38:09|50976.28
13:38:10|50962.89
13:38:11|50962.89
13:38:12|50962.89
13:38:13|50962.89
13:38:14|50962.89
13:38:15|50962.89
13:38:16|50962.89
13:38:17|50962.89
13:38:18|50963.68
13:38:19|50963.68
13:38:20|50963.68
13:38:21|50963.68
13:38:22|50963.68
13:38:23|50963.68
13:38:24|50963.68
13:38:25|50963.68
13:38:26|50963.68
13:38:28|50963.68
13:38:30|50963.68
13:38:31|50963.68
13:38:32|50963.68
13:38:32|50963.68
13:38:34|50963.68
13:38:35|50963.68
13:38:36|50963.68
13:38:37|50954.01
13:38:37|50954.01
13:38:39|50954.01
13:38:40|50954.01
13:38:41|50954.01
13:38:41|50956.
13:38:43|50956.
13:38:44|50960.
13:38:45|50960.
13:38:46|50960.
13:38:47|50960.
13:38:48|50960.
13:38:50|50960.
13:38:51|50958.24
13:38:51|50954.01
13:38:53|50954.01
13:38:53|50954.01
13:38:55|50954.01
13:38:55|50940.4
13:38:57|50940.4
13:38:58|50940.4
13:38:59|50940.4
13:38:59|50940.4
13:39:01|50940.4
13:39:02|50940.4
13:39:03|50940.4
13:39:04|50947.99
13:39:05|50947.99
13:39:06|50947.99
13:39:06|50947.99
13:39:08|50947.99
13:39:08|50947.99
13:39:10|50947.99
13:39:11|50952.
13:39:12|50952.
13:39:12|50952.
13:39:14|50952.
13:39:14|50952.
13:39:15|50952.
13:39:18|50952.
13:39:18|50952.
13:39:20|50952.
13:39:20|50952.
13:39:22|50952.
13:39:23|50952.
13:39:24|50952.
13:39:25|50952.
13:39:27|50960.51
13:39:27|50960.51
13:39:29|50960.51
13:39:31|50960.51
13:39:31|50960.51
13:39:33|50960.51
13:39:34|50960.51
13:39:35|50960.51
13:39:35|50960.51
13:39:37|50960.51
13:39:38|50960.51
13:39:39|50960.51
13:39:40|50960.51
13:39:41|50960.51
13:39:42|50960.51
13:39:43|50960.51
13:39:44|50960.51
13:39:45|50960.51
13:39:46|50967.43
13:39:47|50967.43
13:39:48|50967.43
13:39:49|50967.43
13:39:50|50967.43
13:39:51|50967.43
13:39:52|50967.43
13:39:53|50967.43
13:39:54|50967.43
13:39:55|50967.43
13:39:56|50967.43
13:39:57|50967.43
13:39:58|50967.43
13:39:59|50967.43
13:40:00|50967.43
13:40:01|50967.43
13:40:02|50967.43
13:40:03|50967.43
13:40:04|50967.43
13:40:05|50975.57
13:40:06|50979.22
13:40:07|50979.22
13:40:08|50987.88
13:40:09|50987.88
13:40:10|50987.88
13:40:11|50987.88
13:40:12|50987.88
13:40:13|50987.88
13:40:14|50987.88
13:40:15|50987.87
13:40:16|50987.87
13:40:17|50987.87
13:40:18|50987.88
13:40:19|50987.88
13:40:21|50991.55
13:40:22|50991.55
13:40:22|50991.55
13:40:24|50991.55
13:40:24|50991.55
13:40:25|50991.55
13:40:26|50991.55
13:40:27|50991.55
13:40:28|50991.55
13:40:29|50991.55
13:40:31|50991.55
13:40:32|50987.88
13:40:33|50974.01
13:40:35|50974.
13:40:35|50974.
13:40:36|50974.
13:40:37|50974.
13:40:39|50974.
13:40:39|50974.
13:40:41|50974.
13:40:42|50974.
13:40:43|50974.
13:40:43|50974.01
13:40:45|50974.01
13:40:46|50968.58
13:40:47|50966.2
13:40:48|50964.63
13:40:49|50964.62
13:40:49|50964.62
13:40:51|50964.62
13:40:52|50964.62
13:40:52|50960.86
13:40:53|50958.14
13:40:55|50958.14
13:40:56|50958.14
13:40:57|50958.14
13:40:58|50958.14
13:40:59|50958.14
13:41:00|50956.57
13:41:01|50954.47
13:41:02|50948.
13:41:03|50948.
13:41:04|50948.
13:41:05|50948.
13:41:06|50948.
13:41:07|50948.
13:41:08|50948.
13:41:09|50948.
13:41:10|50948.
13:41:11|50946.42
13:41:12|50946.42
13:41:13|50946.42
13:41:14|50944.34
13:41:15|50944.34
13:41:16|50944.34
13:41:17|50944.34
13:41:18|50944.34
13:41:19|50944.34
13:41:20|50944.34
13:41:21|50944.34
13:41:22|50944.34
13:41:23|50944.34
13:41:24|50944.34
13:41:25|50944.34
13:41:26|50944.34
13:41:27|50944.34
13:41:29|50944.34
13:41:30|50944.34
13:41:31|50944.34
13:41:33|50944.34
13:41:34|50944.34
13:41:35|50944.34
13:41:35|50944.34
13:41:36|50944.34
13:41:38|50946.19
13:41:39|50952.67
13:41:40|50952.67
13:41:41|50952.67
13:41:42|50952.67
13:41:43|50952.67
13:41:44|50952.67
13:41:45|50952.67
13:41:46|50952.67
13:41:47|50952.67
13:41:48|50952.67
13:41:49|50952.67
13:41:50|50952.67
13:41:51|50952.67
13:41:52|50952.67
13:41:54|50952.67
13:41:55|50952.67
13:41:55|50952.67
13:41:57|50952.67
13:41:57|50952.67
13:41:58|50952.67
13:41:59|50952.67
13:42:00|50952.67
13:42:01|50952.67
13:42:02|50952.67
13:42:03|50952.67
13:42:05|50949.51
13:42:06|50949.51
13:42:06|50949.51
13:42:08|50948.73
13:42:08|50944.1
13:42:10|50944.1
13:42:10|50944.1
13:42:13|50944.1
13:42:13|50944.1
13:42:15|50944.74
13:42:15|50944.74
13:42:17|50944.1
13:42:18|50944.1
13:42:19|50944.1
13:42:19|50947.81
13:42:20|50947.81
13:42:22|50947.81
13:42:22|50956.
13:42:24|50956.
13:42:25|50956.
13:42:25|50956.
13:42:27|50956.
13:42:28|50955.66
13:42:28|50955.66
13:42:30|50955.66
13:42:31|50955.66
13:42:32|50955.66
13:42:33|50955.66
13:42:35|50955.66
13:42:36|50955.66
13:42:37|50955.66
13:42:38|50955.66
13:42:39|50955.66
13:42:40|50955.66
13:42:41|50955.66
13:42:43|50955.66
13:42:43|50955.66
13:42:45|50955.66
13:42:46|50955.66
13:42:47|50955.66
13:42:48|50955.66
13:42:49|50955.66
13:42:50|50955.66
13:42:51|50955.66
13:42:52|50955.66
13:42:53|50955.66
13:42:54|50955.66
13:42:55|50955.66
13:42:57|50955.66
13:42:57|50955.66
13:42:58|50959.67
13:42:59|50959.67
13:43:00|50959.67
13:43:01|50964.
13:43:02|50964.
13:43:04|50964.
13:43:04|50959.92
13:43:05|50959.92
13:43:06|50959.91
13:43:08|50959.91
13:43:09|50959.91
13:43:09|50959.91
13:43:10|50959.91
13:43:11|50959.91
13:43:12|50959.91
13:43:14|50959.91
13:43:15|50959.91
13:43:15|50959.91
13:43:16|50959.91
13:43:17|50959.91
13:43:18|50959.91
13:43:19|50959.91
13:43:21|50959.91
13:43:21|50959.91
13:43:22|50959.91
13:43:23|50959.91
13:43:25|50959.91
13:43:26|50959.91
13:43:27|50959.91
13:43:28|50959.91
13:43:29|50953.76
13:43:30|50953.76
13:43:31|50953.76
13:43:32|50953.76
13:43:34|50953.76
13:43:35|50953.76
13:43:37|50953.76
13:43:38|50953.76
13:43:39|50953.76
13:43:40|50978.53
13:43:41|50978.53
13:43:43|50978.53
13:43:44|50978.53
13:43:44|50978.53
13:43:45|50978.53
13:43:47|50978.53
13:43:48|50978.53
13:43:49|50978.53
13:43:50|50985.
13:43:51|50985.
13:43:52|50985.
13:43:53|50985.
13:43:54|50985.
13:43:55|50985.
13:43:56|50985.
13:43:57|50985.
13:43:58|50992.
13:43:59|50992.
13:44:00|50992.
13:44:01|50992.
13:44:02|50992.
13:44:03|50992.
13:44:04|50992.
13:44:05|50992.
13:44:06|50992.
13:44:07|50992.
13:44:08|50992.
13:44:09|50992.
13:44:10|50992.
13:44:12|50992.
13:44:12|50992.
13:44:13|50992.
13:44:15|50992.
13:44:15|50992.
13:44:16|50992.
13:44:18|50992.
13:44:18|50992.
13:44:19|50992.
13:44:21|50992.
13:44:21|50992.
13:44:22|50992.
13:44:24|50992.
13:44:24|50992.
13:44:25|50992.
13:44:26|50992.
13:44:27|50992.
13:44:29|50992.
13:44:30|50992.
13:44:31|50992.
13:44:32|50992.
13:44:34|50992.
13:44:35|50992.
13:44:36|50992.
13:44:37|50992.
13:44:38|50992.
13:44:40|50992.
13:44:40|51000.
13:44:42|51000.
13:44:43|51000.
13:44:45|51000.
13:44:46|51015.81
13:44:47|51015.81
13:44:48|51017.99
13:44:48|51018.
13:44:50|51030.
13:44:51|51037.98
13:44:52|51037.98
13:44:53|51037.98
13:44:54|51037.98
13:44:55|51037.98
13:44:56|51037.98
13:44:57|51037.98
13:44:58|51037.98
13:44:59|51037.98
13:45:00|51037.99
13:45:01|51037.84
13:45:02|51037.84
13:45:03|51032.66
13:45:04|51032.66
13:45:05|51032.66
13:45:06|51032.66
13:45:07|51032.66
13:45:09|51032.66
13:45:10|51032.66
13:45:10|51032.66
13:45:12|51032.66
13:45:12|51028.99
13:45:13|51028.29
13:45:14|51031.29
13:45:15|51031.29
13:45:16|51031.29
13:45:17|51031.29
13:45:18|51031.29
13:45:19|51031.29
13:45:20|51032.86
13:45:21|51032.86
13:45:23|51032.86
13:45:24|51032.86
13:45:24|51032.86
13:45:25|51032.86
13:45:26|51041.44
13:45:28|51046.
13:45:28|51046.
13:45:29|51046.
13:45:30|51046.
13:45:32|51052.
13:45:32|51052.
13:45:33|51052.
13:45:35|51052.
13:45:36|51052.
13:45:38|51052.
13:45:38|51052.
13:45:39|51052.
13:45:40|51056.06
13:45:42|51060.
13:45:42|51060.
13:45:44|51060.
13:45:44|51060.
13:45:46|51059.12
13:45:48|51058.22
13:45:49|51058.22
13:45:49|51058.22
13:45:51|51049.91
13:45:52|51049.91
13:45:52|51049.91
13:45:55|51049.91
13:45:55|51049.91
13:45:56|51049.91
13:45:57|51049.91
13:45:58|51049.92
13:46:00|51049.92
13:46:01|51048.33
13:46:02|51048.33
13:46:03|51048.33
13:46:04|51036.28
13:46:05|51036.28
13:46:06|51036.28
13:46:07|51036.28
13:46:08|51018.01
13:46:09|51018.01
13:46:10|51018.01
13:46:11|51018.01
13:46:12|51018.01
13:46:13|51018.01
13:46:14|51018.01
13:46:15|51018.01
13:46:16|51018.01
13:46:17|51018.01
13:46:18|51018.01
13:46:19|51018.01
13:46:20|51018.01
13:46:22|51018.01
13:46:22|51018.01
13:46:23|51018.01
13:46:25|51018.01
13:46:26|51018.01
13:46:26|51018.01
13:46:28|51018.01
13:46:28|51018.01
13:46:29|51018.01
13:46:30|51018.01
13:46:31|51018.01
13:46:32|51018.01
13:46:33|51018.01
13:46:34|51018.01
13:46:35|51018.01
13:46:37|51018.01
13:46:39|51018.01
13:46:40|51018.01
13:46:41|51018.01
13:46:42|51018.01
13:46:43|51018.01
13:46:45|51018.01
13:46:46|51018.01
13:46:46|51018.01
13:46:47|51012.01
13:46:48|51012.01
13:46:50|51012.
13:46:50|51012.
13:46:52|51012.
13:46:53|51012.
13:46:54|51012.
13:46:54|51012.
13:46:56|51012.
13:46:56|51012.
13:46:57|51012.
13:46:58|51012.
13:46:59|51012.
13:47:00|51012.
13:47:01|51012.
13:47:03|51012.
13:47:03|51012.
13:47:04|51012.
13:47:05|51012.
13:47:07|51012.
13:47:07|51012.
13:47:09|51012.
13:47:10|51012.
13:47:10|51012.
13:47:11|51013.74
13:47:12|51013.74
13:47:14|51013.74
13:47:14|51013.74
13:47:15|51013.74
13:47:16|51013.74
13:47:18|51013.74
13:47:19|51013.74
13:47:20|51015.32
13:47:21|51015.32
13:47:21|51017.95
13:47:23|51017.95
13:47:24|51017.95
13:47:25|51020.41
13:47:26|51017.67
13:47:26|51017.67
13:47:27|51017.67
13:47:29|51017.67
13:47:30|51017.67
13:47:31|51017.67
13:47:32|51014.91
13:47:33|51014.91
13:47:34|51014.91
13:47:35|51014.91
13:47:36|51014.91
13:47:38|51014.25
13:47:39|51014.25
13:47:41|51011.71
13:47:42|51011.71
13:47:43|51011.71
13:47:44|51011.71
13:47:45|51004.11
13:47:45|51004.11
13:47:46|51004.11
13:47:47|51009.5
13:47:49|51009.5
13:47:49|51009.5
13:47:51|51009.5
13:47:51|51009.5
13:47:52|51009.5
13:47:53|51009.5
13:47:55|51009.5
13:47:55|51009.5
13:47:57|51009.5
13:47:58|51009.5
13:47:59|51009.5
13:48:00|51009.5
13:48:01|51009.5
13:48:02|51009.5
13:48:03|51016.
13:48:04|51018.
13:48:05|51022.
13:48:06|51022.
13:48:07|51022.
13:48:08|51021.99
13:48:09|51018.42
13:48:10|51018.42
13:48:11|51011.78
13:48:12|51011.78
13:48:13|51011.79
13:48:14|51011.79
13:48:15|51010.2
13:48:16|51010.2
13:48:17|51010.2
13:48:18|51010.2
13:48:19|51010.2
13:48:20|51010.2
13:48:21|51010.2
13:48:22|51010.2
13:48:23|51010.2
13:48:25|51010.2
13:48:25|50998.91
13:48:27|50997.52
13:48:27|50995.93
13:48:28|50995.93
13:48:30|50995.93
13:48:31|50993.84
13:48:31|50993.84
13:48:32|50993.84
13:48:34|50993.84
13:48:35|50993.84
13:48:36|50993.84
13:48:36|50993.84
13:48:38|50993.84
13:48:39|50993.84
13:48:40|50993.84
13:48:41|50993.84
13:48:42|50993.84
13:48:44|50993.84
13:48:45|50993.84
13:48:45|50993.84
13:48:46|50993.84
13:48:48|50993.84
13:48:48|50993.84
13:48:49|50993.17
13:48:50|50993.17
13:48:51|50993.17
13:48:52|50993.17
13:48:53|50993.17
13:48:54|50993.17
13:48:56|50993.17
13:48:56|50993.17
13:48:57|50993.18
13:48:58|50993.18
13:48:59|50993.18
13:49:01|50993.59
13:49:02|50993.59
13:49:03|50993.59
13:49:04|51001.72
13:49:05|51001.72
13:49:06|51001.72
13:49:07|51001.72
13:49:08|51001.72
13:49:09|51001.72
13:49:10|51001.72
13:49:11|51001.72
13:49:12|51001.72
13:49:13|51001.72
13:49:14|51001.72
13:49:15|51001.72
13:49:16|51001.72
13:49:17|50993.68
13:49:18|50993.68
13:49:19|50993.68
13:49:21|51001.48
13:49:22|51001.48
13:49:23|51001.48
13:49:23|51001.48
13:49:24|51001.48
13:49:25|51001.48
13:49:26|51001.48
13:49:27|51001.48
13:49:28|51001.48
13:49:29|51001.48
13:49:30|51001.48
13:49:31|51001.48
13:49:32|51001.48
13:49:33|51001.48
13:49:34|51001.48
13:49:35|51003.08
13:49:36|51003.08
13:49:37|51003.08
13:49:39|51003.08
13:49:40|51003.08
13:49:41|51003.08
13:49:42|51003.08
13:49:43|51003.08
13:49:44|51003.08
13:49:45|51003.08
13:49:46|51003.08
13:49:47|51003.08
13:49:48|51003.08
13:49:49|51003.08
13:49:51|51003.08
13:49:51|51003.08
13:49:53|51003.08
13:49:53|51003.08
13:49:55|51003.07
13:49:56|51003.07
13:49:57|51003.07
13:49:59|51003.07
13:49:59|51003.07
13:50:01|51003.07
13:50:01|51003.07
13:50:02|51003.07
13:50:03|51003.07
13:50:04|51010.
13:50:05|51010.
13:50:06|51011.75
13:50:07|51011.75
13:50:08|51011.75
13:50:09|51011.75
13:50:10|51011.75
13:50:11|51011.74
13:50:13|51011.74
13:50:13|51011.74
13:50:14|51007.31
13:50:16|51007.31
13:50:16|51007.31
13:50:18|51003.86
13:50:18|51001.77
13:50:20|51001.77
13:50:20|51001.77
13:50:21|51001.77
13:50:22|51001.77
13:50:24|51001.77
13:50:24|51001.77
13:50:25|51002.
13:50:26|51002.
13:50:27|51002.
13:50:29|51002.
13:50:29|51002.
13:50:31|51002.
13:50:32|51002.
13:50:33|51002.
13:50:34|51002.
13:50:34|51002.
13:50:36|51002.
13:50:36|51002.
13:50:38|51002.
13:50:39|51002.
13:50:41|51002.
13:50:42|51002.
13:50:43|51002.
13:50:44|51002.
13:50:45|51002.35
13:50:46|51002.35
13:50:47|51002.35
13:50:48|51002.35
13:50:49|51002.35
13:50:50|51002.35
13:50:51|51002.35
13:50:52|51002.35
13:50:53|51002.35
13:50:54|51002.35
13:50:55|51002.35
13:50:56|51002.35
13:50:58|51001.77
13:50:58|51001.77
13:51:00|51001.77
13:51:01|51001.77
13:51:01|51001.77
13:51:03|50998.84
13:51:04|50998.84
13:51:05|50998.84
13:51:06|50994.01
13:51:07|50994.01
13:51:07|50995.75
13:51:09|50995.75
13:51:09|50995.75
13:51:10|50995.75
13:51:12|50995.75
13:51:13|50995.75
13:51:14|50995.75
13:51:15|50995.75
13:51:15|50995.75
13:51:17|50995.75
13:51:18|50995.75
13:51:19|50995.75
13:51:20|50995.76
13:51:21|50995.76
13:51:22|50995.76
13:51:23|51013.98
13:51:24|51014.08
13:51:26|51020.01
13:51:27|51020.01
13:51:27|51021.22
13:51:28|51020.
13:51:29|51020.
13:51:31|51019.75
13:51:32|51019.75
13:51:32|51019.75
13:51:34|51019.75
13:51:34|51019.75
13:51:35|51019.75
13:51:36|51019.75
13:51:37|51019.75
13:51:39|51019.75
13:51:40|51010.57
13:51:41|51011.27
13:51:42|51011.27
13:51:44|51011.27
13:51:45|51011.27
13:51:46|51011.27
13:51:47|51011.27
13:51:48|51011.27
13:51:49|51011.27
13:51:50|51011.27
13:51:51|51011.27
13:51:52|51011.27
13:51:53|51011.27
13:51:54|51011.27
13:51:55|51011.27
13:51:56|51017.74
13:51:57|51017.74
13:51:59|51017.75
13:51:59|51021.93
13:52:01|51042.57
13:52:01|51044.16
13:52:02|51044.16
13:52:03|51044.16
13:52:04|51044.16
13:52:06|51042.
13:52:07|51042.
13:52:08|51040.
13:52:08|51040.
13:52:10|51040.
13:52:10|51040.01
13:52:12|51040.01
13:52:12|51039.4
13:52:13|51039.4
13:52:14|51039.4
13:52:15|51037.52
13:52:16|51037.52
13:52:17|51037.52
13:52:18|51037.52
13:52:20|51037.52
13:52:21|51037.52
13:52:22|51037.52
13:52:23|51034.
13:52:24|51034.
13:52:25|51034.
13:52:26|51034.
13:52:27|51034.
13:52:28|51034.
13:52:29|51034.01
13:52:30|51034.
13:52:31|51034.
13:52:32|51034.
13:52:33|51034.
13:52:34|51034.
13:52:35|51034.
13:52:36|51034.
13:52:37|51034.
13:52:38|51034.
13:52:39|51034.
13:52:40|51034.
13:52:41|51034.
13:52:42|51034.
13:52:43|51034.
13:52:44|51034.
13:52:45|51032.42
13:52:46|51032.42
13:52:47|51032.42
13:52:48|51032.42
13:52:50|51021.35
13:52:50|51021.35
13:52:52|51027.1
13:52:53|51028.68
13:52:55|51028.68
13:52:56|51028.68
13:52:56|51028.68
13:52:57|51028.68
13:52:59|51028.68
13:53:00|51034.
13:53:01|51034.
13:53:02|51034.
13:53:02|51034.
13:53:03|51034.
13:53:05|51034.
13:53:05|51034.
13:53:07|51034.
13:53:08|51034.
13:53:09|51034.
13:53:10|51034.
13:53:11|51033.99
13:53:11|51033.99
13:53:12|51033.99
13:53:14|51033.99
13:53:15|51037.67
13:53:16|51037.67
13:53:17|51039.78
13:53:18|51039.78
13:53:19|51039.78
13:53:20|51040.84
13:53:21|51040.84
13:53:22|51042.81
13:53:23|51043.6
13:53:24|51050.
13:53:25|51050.
13:53:26|51050.
13:53:27|51050.
13:53:28|51050.
13:53:29|51050.
13:53:30|51050.
13:53:31|51050.
13:53:33|51050.
13:53:34|51050.
13:53:34|51050.
13:53:36|51050.
13:53:36|51050.
13:53:37|51050.
13:53:38|51050.
13:53:40|51050.
13:53:40|51050.
13:53:42|51050.
13:53:43|51050.
13:53:44|51050.
13:53:46|51050.
13:53:47|51050.
13:53:49|51050.
13:53:50|51050.
13:53:50|51050.
13:53:51|51050.
13:53:52|51050.
13:53:54|51050.
13:53:55|51050.
13:53:55|51050.
13:53:56|51050.
13:53:58|51050.
13:53:58|51050.
13:53:59|51050.
13:54:00|51050.
13:54:01|51050.
13:54:02|51050.
13:54:04|51050.
13:54:04|51050.
13:54:06|51050.
13:54:07|51050.
13:54:07|51050.
13:54:10|51050.
13:54:11|51050.
13:54:11|51050.
13:54:13|51050.3
13:54:13|51050.3
13:54:15|51050.94
13:54:16|51050.94
13:54:16|51051.06
13:54:18|51053.55
13:54:19|51053.55
13:54:19|51053.55
13:54:20|51053.55
13:54:21|51053.55
13:54:22|51053.55
13:54:23|51053.98
13:54:25|51053.98
13:54:26|51053.98
13:54:27|51053.98
13:54:28|51053.98
13:54:28|51053.99
13:54:29|51053.99
13:54:31|51053.99
13:54:31|51053.99
13:54:32|51053.99
13:54:34|51053.99
13:54:34|51053.99
13:54:36|51053.99
13:54:36|51053.99
13:54:37|51053.99
13:54:38|51053.99
13:54:40|51053.99
13:54:40|51053.99
13:54:42|51053.99
13:54:43|51053.99
13:54:44|51053.99
13:54:46|51053.99
13:54:47|51053.99
13:54:48|51053.99
13:54:48|51053.99
13:54:50|51053.99
13:54:51|51053.99
13:54:51|51053.99
13:54:54|51053.99
13:54:55|51053.99
13:54:56|51053.99
13:54:56|51053.99
13:54:58|51052.11
13:54:59|51046.
13:55:00|51046.
13:55:01|51046.
13:55:02|51046.
13:55:03|51046.
13:55:04|51046.
13:55:06|51046.
13:55:06|51046.
13:55:07|51046.
13:55:08|51046.
13:55:09|51046.
13:55:10|51046.
13:55:11|51046.
13:55:12|51046.
13:55:13|51046.
13:55:15|51034.
13:55:16|51041.88
13:55:17|51045.75
13:55:18|51045.75
13:55:19|51045.75
13:55:20|51045.75
13:55:21|51045.75
13:55:22|51050.83
13:55:23|51050.83
13:55:24|51050.83
13:55:25|51050.83
13:55:26|51050.83
13:55:27|51046.15
13:55:28|51046.15
13:55:29|51046.15
13:55:30|51046.15
13:55:31|51046.15
13:55:32|51046.15
13:55:33|51046.15
13:55:34|51046.15
13:55:35|51046.15
13:55:36|51046.15
13:55:37|51046.15
13:55:38|51046.15
13:55:39|51046.15
13:55:40|51046.15
13:55:41|51046.15
13:55:43|51046.15
13:55:44|51046.15
13:55:45|51046.15
13:55:47|51046.15
13:55:48|51046.15
13:55:49|51046.15
13:55:50|51046.15
13:55:51|51046.15
13:55:52|51046.15
13:55:53|51046.15
13:55:54|51046.15
13:55:55|51046.15
13:55:56|51046.15
13:55:57|51046.15
13:55:58|51046.15
13:55:59|51036.77
13:56:00|51036.77
13:56:01|51036.77
13:56:02|51036.77
13:56:03|51036.77
13:56:04|51036.77
13:56:06|51036.77
13:56:06|51036.77
13:56:07|51036.77
13:56:08|51050.61
13:56:09|51050.61
13:56:10|51050.61
13:56:11|51050.61
13:56:13|51050.61
13:56:14|51050.61
13:56:14|51050.61
13:56:16|51050.61
13:56:16|51050.61
13:56:18|51050.61
13:56:18|51050.61
13:56:20|51050.61
13:56:21|51050.61
13:56:22|51050.61
13:56:23|51050.61
13:56:23|51050.61
13:56:25|51050.52
13:56:25|51044.01
13:56:27|51044.01
13:56:28|51044.01
13:56:29|51044.01
13:56:30|51044.01
13:56:31|51044.01
13:56:31|51044.01
13:56:33|51044.01
13:56:34|51040.
13:56:34|51040.
13:56:36|51040.
13:56:36|51040.
13:56:38|51040.
13:56:39|51040.01
13:56:39|51040.01
13:56:41|51040.01
13:56:41|51040.01
13:56:43|51040.01
13:56:43|51040.01
13:56:45|51040.01
13:56:47|51040.01
13:56:48|51040.01
13:56:49|51040.01
13:56:50|51040.
13:56:50|51040.
13:56:52|51040.
13:56:53|51038.
13:56:54|51038.
13:56:55|51038.
13:56:56|51038.
13:56:57|51038.
13:56:58|51038.
13:56:58|51038.
13:57:00|51038.
13:57:01|51038.
13:57:02|51038.
13:57:03|51038.
13:57:03|51038.
13:57:05|51038.
13:57:06|51038.01
13:57:08|51038.
13:57:08|51038.
13:57:09|51038.
13:57:11|51038.
13:57:11|51038.
13:57:12|51038.
13:57:14|51038.
13:57:15|51038.
13:57:15|51038.
13:57:16|51038.
13:57:17|51037.63
13:57:18|51064.38
13:57:19|51064.38
13:57:20|51076.89
13:57:22|51076.89
13:57:22|51076.89
13:57:24|51076.89
13:57:24|51076.89
13:57:25|51076.89
13:57:26|51076.89
13:57:27|51076.89
13:57:28|51069.76
13:57:29|51069.76
13:57:30|51069.76
13:57:31|51069.76
13:57:32|51069.76
13:57:33|51069.76
13:57:34|51069.76
13:57:35|51069.76
13:57:36|51069.76
13:57:37|51069.76
13:57:38|51070.25
13:57:39|51070.25
13:57:40|51070.25
13:57:41|51070.25
13:57:42|51066.26
13:57:43|51066.26
13:57:44|51066.26
13:57:45|51066.26
13:57:46|51066.26
13:57:48|51068.46
13:57:50|51068.46
13:57:51|51068.46
13:57:52|51068.46
13:57:53|51068.46
13:57:54|51075.52
13:57:55|51075.52
13:57:55|51075.52
13:57:56|51075.52
13:57:58|51075.52
13:57:59|51075.52
13:58:00|51075.52
13:58:01|51075.52
13:58:03|51075.52
13:58:04|51075.52
13:58:05|51075.52
13:58:05|51075.52
13:58:06|51075.52
13:58:07|51075.52
13:58:08|51075.52
13:58:09|51075.52
13:58:11|51075.52
13:58:11|51075.52
13:58:13|51075.52
13:58:14|51075.52
13:58:14|51074.25
13:58:16|51074.25
13:58:17|51074.25
13:58:18|51074.25
13:58:19|51074.25
13:58:19|51074.25
13:58:21|51074.25
13:58:22|51074.25
13:58:23|51074.25
13:58:23|51074.25
13:58:24|51074.25
13:58:26|51065.76
13:58:27|51065.76
13:58:28|51054.07
13:58:29|51054.07
13:58:30|51054.07
13:58:31|51054.07
13:58:31|51054.07
13:58:32|51054.07
13:58:34|51046.
13:58:34|51046.
13:58:36|51046.
13:58:36|51046.
13:58:37|51046.
13:58:39|51044.
13:58:40|51044.
13:58:41|51044.
13:58:42|51044.
13:58:43|51044.
13:58:43|51044.
13:58:45|51044.
13:58:45|51044.
13:58:46|51044.
13:58:49|51044.
13:58:49|51043.76
13:58:51|51043.76
13:58:52|51043.76
13:58:53|51043.76
13:58:53|51043.76
13:58:55|51043.76
13:58:56|51043.76
13:58:57|51051.43
13:58:58|51051.43
13:58:59|51051.43
13:59:00|51051.43
13:59:01|51051.43
13:59:01|51051.43
13:59:03|51051.43
13:59:03|51051.43
13:59:05|51051.43
13:59:06|51051.43
13:59:07|51051.43
13:59:08|51051.43
13:59:10|51051.43
13:59:11|51048.81
13:59:11|51048.81
13:59:13|51048.81
13:59:14|51048.81
13:59:14|51048.81
13:59:15|51048.81
13:59:16|51048.81
13:59:17|51048.81
13:59:18|51048.81
13:59:19|51048.81
13:59:20|51048.81
13:59:21|51048.81
13:59:22|51048.81
13:59:23|51054.89
13:59:24|51054.89
13:59:25|51054.89
13:59:27|51054.89
13:59:27|51054.63
13:59:29|51054.63
13:59:29|51054.63
13:59:30|51054.63
13:59:31|51054.63
13:59:32|51054.63
13:59:33|51054.63
13:59:34|51054.63
13:59:36|51054.63
13:59:36|51054.63
13:59:37|51054.63
13:59:39|51054.63
13:59:39|51054.63
13:59:40|51054.63
13:59:41|51054.63
13:59:42|51054.63
13:59:43|51054.62
13:59:44|51054.62
13:59:45|51054.62
13:59:47|51049.6
13:59:47|51048.57
13:59:49|51046.
13:59:49|51046.
13:59:52|51042.48
13:59:52|51042.48
13:59:54|51042.48
13:59:55|51042.48
13:59:56|51042.01
13:59:57|51042.01
13:59:58|51042.01
13:59:59|51042.01
14:00:01|51042.01
14:00:01|51042.01
14:00:03|51042.26
14:00:03|51042.26
14:00:05|51042.26
14:00:05|51042.26
14:00:06|51042.26
14:00:08|51042.26
14:00:09|51042.26
14:00:09|51042.26
14:00:10|51049.33
14:00:11|51049.33
14:00:12|51049.32
14:00:13|51049.32
14:00:14|51049.32
14:00:15|51049.32
14:00:16|51049.32
14:00:17|51049.32
14:00:19|51049.32
14:00:20|51049.32
14:00:20|51049.32
14:00:21|51041.43
14:00:23|51041.43
14:00:23|51041.43
14:00:25|51041.43
14:00:26|51041.43
14:00:27|51041.43
14:00:28|51041.43
14:00:29|51041.43
14:00:30|51037.75
14:00:31|51037.75
14:00:32|51037.75
14:00:33|51037.75
14:00:34|51037.75
14:00:35|51037.75
14:00:36|51037.75
14:00:37|51037.75
14:00:38|51037.75
14:00:39|51037.75
14:00:40|51036.25
14:00:41|51036.25
14:00:42|51036.25
14:00:43|51036.25
14:00:44|51031.78
14:00:45|51031.78
14:00:46|51031.78
14:00:47|51031.78
14:00:48|51031.78
14:00:49|51031.78
14:00:51|51031.78
14:00:53|51031.78
14:00:54|51024.01
14:00:54|51024.01
14:00:55|51024.01
14:00:57|51024.01
14:00:59|51024.01
14:00:59|51024.01
14:01:01|51024.01
14:01:01|51024.01
14:01:03|51024.01
14:01:03|51024.01
14:01:04|51024.01
14:01:05|51024.01
14:01:07|51024.01
14:01:07|51020.33
14:01:09|51020.33
14:01:09|51016.
14:01:11|51016.
14:01:11|51016.
14:01:13|51016.
14:01:14|51016.
14:01:14|51016.
14:01:15|51016.
14:01:16|51016.
14:01:17|51016.
14:01:18|51016.01
14:01:19|51017.13
14:01:21|51027.55
14:01:22|51027.55
14:01:23|51031.26
14:01:23|51031.26
14:01:24|51031.26
14:01:26|51043.59
14:01:26|51043.59
14:01:27|51043.59
14:01:28|51042.04
14:01:29|51042.04
14:01:31|51042.04
14:01:31|51042.04
14:01:32|51042.04
14:01:34|51042.05
14:01:34|51042.05
14:01:35|51051.99
14:01:36|51051.99
14:01:38|51051.53
14:01:39|51048.37
14:01:40|51048.37
14:01:41|51048.37
14:01:42|51048.37
14:01:43|51048.37
14:01:44|51048.37
14:01:45|51044.
14:01:47|51044.
14:01:47|51044.
14:01:48|51044.
14:01:49|51044.
14:01:51|51044.
14:01:52|51044.
14:01:53|51044.
14:01:54|51044.
14:01:56|51044.
14:01:57|51044.
14:01:57|51040.01
14:01:58|51040.01
14:02:00|51040.01
14:02:00|51040.01
14:02:01|51040.
14:02:02|51040.
14:02:03|51040.
14:02:04|51040.
14:02:05|51040.
14:02:07|51040.
14:02:08|51040.
14:02:09|51040.
14:02:09|51040.
14:02:10|51040.
14:02:12|51040.
14:02:12|51045.25
14:02:14|51048.74
14:02:15|51048.74
14:02:16|51048.73
14:02:17|51048.73
14:02:18|51048.73
14:02:19|51052.54
14:02:20|51052.54
14:02:21|51052.28
14:02:22|51052.29
14:02:23|51060.03
14:02:24|51060.03
14:02:25|51060.03
14:02:26|51060.03
14:02:27|51060.03
14:02:28|51060.03
14:02:29|51060.03
14:02:30|51060.03
14:02:31|51060.03
14:02:32|51058.78
14:02:33|51058.78
14:02:34|51058.78
14:02:35|51058.78
14:02:36|51058.78
14:02:37|51058.78
14:02:38|51058.78
14:02:39|51058.78
14:02:40|51059.62
14:02:41|51059.62
14:02:43|51058.89
14:02:44|51058.89
14:02:45|51058.89
14:02:46|51058.89
14:02:47|51058.89
14:02:48|51058.89
14:02:49|51058.89
14:02:50|51058.9
14:02:51|51058.9
14:02:53|51058.9
14:02:54|51058.9
14:02:55|51058.9
14:02:56|51058.9
14:02:58|51058.9
14:02:59|51058.9
14:03:00|51058.9
14:03:01|51058.9
14:03:02|51058.9
14:03:03|51058.9
14:03:04|51058.9
14:03:05|51058.9
14:03:06|51058.9
14:03:07|51058.9
14:03:08|51059.23
14:03:09|51059.23
14:03:10|51059.23
14:03:11|51059.23
14:03:12|51059.23
14:03:13|51059.23
14:03:14|51059.23
14:03:15|51059.23
14:03:16|51059.23
14:03:17|51059.23
14:03:19|51059.23
14:03:19|51059.23
14:03:21|51059.23
14:03:22|51069.84
14:03:22|51069.85
14:03:23|51069.85
14:03:24|51069.85
14:03:25|51069.85
14:03:27|51069.85
14:03:28|51069.85
14:03:29|51069.85
14:03:30|51069.85
14:03:31|51069.85
14:03:32|51069.85
14:03:33|51069.85
14:03:34|51058.81
14:03:35|51058.81
14:03:36|51058.81
14:03:37|51058.81
14:03:38|51058.81
14:03:39|51054.01
14:03:40|51058.82
14:03:41|51058.82
14:03:42|51058.82
14:03:43|51058.82
14:03:44|51058.82
14:03:45|51058.82
14:03:46|51058.82
14:03:47|51058.82
14:03:48|51058.82
14:03:49|51058.82
14:03:50|51058.82
14:03:51|51058.82
14:03:52|51058.82
14:03:54|51058.82
14:03:56|51058.82
14:03:56|51058.82
14:03:58|51058.82
14:03:58|51058.82
14:04:00|51058.81
14:04:01|51058.81
14:04:02|51058.81
14:04:02|51058.81
14:04:04|51058.81
14:04:04|51058.81
14:04:06|51058.81
14:04:06|51058.81
14:04:07|51057.24
14:04:08|51057.24
14:04:10|51057.24
14:04:11|51057.24
14:04:12|51057.24
14:04:13|51057.24
14:04:14|51057.24
14:04:16|51057.24
14:04:17|51057.23
14:04:18|51057.23
14:04:18|51057.23
14:04:19|51054.21
14:04:21|51054.21
14:04:21|51054.21
14:04:22|51054.21
14:04:23|51054.21
14:04:24|51054.21
14:04:25|51054.21
14:04:26|51054.21
14:04:27|51053.81
14:04:28|51053.81
14:04:29|51052.92
14:04:31|51052.92
14:04:31|51052.92
14:04:33|51052.92
14:04:34|51052.92
14:04:35|51052.92
14:04:36|51052.92
14:04:37|51052.92
14:04:38|51052.92
14:04:38|51052.92
14:04:40|51052.92
14:04:40|51052.92
14:04:42|51052.92
14:04:43|51052.92
14:04:43|51052.92
14:04:45|51052.93
14:04:46|51052.93
14:04:46|51052.93
14:04:48|51052.93
14:04:48|51052.93
14:04:50|51052.93
14:04:50|51052.93
14:04:52|51051.71
14:04:53|51051.71
14:04:55|51044.25
14:04:55|51044.
14:04:57|51040.
14:04:58|51040.
14:05:00|51040.
14:05:00|51040.
14:05:02|51036.
14:05:02|51036.
14:05:03|51032.
14:05:05|51031.09
14:05:07|51026.42
14:05:08|51026.42
14:05:08|51026.42
14:05:10|51023.73
14:05:10|51023.73
14:05:11|51023.73
14:05:13|51023.73
14:05:13|51023.72
14:05:15|51022.28
14:05:16|51022.28
14:05:16|51022.28
14:05:18|51019.33
14:05:19|51015.06
14:05:20|51013.48
14:05:21|51013.48
14:05:22|51009.81
14:05:22|51006.
14:05:23|51002.33
14:05:24|51002.33
14:05:26|50994.96
14:05:26|50994.96
14:05:28|50994.96
14:05:29|50994.96
14:05:29|50994.96
14:05:31|50994.96
14:05:31|50994.96
14:05:33|50994.96
14:05:34|50994.96
14:05:35|50994.96
14:05:36|51005.74
14:05:36|51005.74
14:05:38|51005.74
14:05:39|51005.74
14:05:40|51005.74
14:05:41|51005.74
14:05:42|51005.74
14:05:42|51005.74
14:05:44|51005.74
14:05:44|51005.74
14:05:46|51004.05
14:05:46|51004.05
14:05:48|51003.13
14:05:49|51003.13
14:05:50|51003.13
14:05:51|50992.47
14:05:52|50992.47
14:05:53|50992.47
14:05:54|50992.47
14:05:55|50992.47
14:05:57|50992.47
14:05:58|50992.47
14:05:59|50992.47
14:06:01|50992.47
14:06:01|50992.47
14:06:02|50992.47
14:06:03|50992.47
14:06:05|50992.47
14:06:05|50992.47
14:06:06|50974.01
14:06:08|50974.01
14:06:09|50974.01
14:06:10|50974.01
14:06:12|50974.01
14:06:13|50974.01
14:06:13|50974.01
14:06:14|50974.01
14:06:15|50974.01
14:06:16|50974.01
14:06:17|50974.01
14:06:18|50974.01
14:06:19|50974.01
14:06:21|50974.01
14:06:21|50956.
14:06:22|50942.58
14:06:24|50942.58
14:06:25|50942.58
14:06:26|50942.58
14:06:26|50942.58
14:06:27|50942.58
14:06:28|50942.58
14:06:30|50940.
14:06:31|50940.
14:06:31|50940.
14:06:32|50940.
14:06:34|50940.
14:06:34|50940.
14:06:36|50940.
14:06:36|50940.
14:06:37|50940.
14:06:39|50940.
14:06:39|50932.
14:06:40|50927.76
14:06:42|50927.76
14:06:42|50927.76
14:06:44|50927.76
14:06:45|50927.76
14:06:46|50927.76
14:06:47|50932.5
14:06:48|50930.62
14:06:49|50933.25
14:06:50|50928.92
14:06:51|50928.92
14:06:52|50928.92
14:06:52|50920.
14:06:54|50920.
14:06:55|50920.
14:06:57|50920.
14:06:58|50916.
14:06:59|50916.
14:07:00|50916.
14:07:02|50916.
14:07:03|50916.
14:07:03|50916.
14:07:05|50916.
14:07:06|50916.
14:07:06|50916.01
14:07:08|50926.
14:07:08|50926.
14:07:11|50926.
14:07:11|50926.
14:07:12|50925.99
14:07:13|50925.99
14:07:14|50925.99
14:07:15|50925.99
14:07:16|50925.99
14:07:17|50925.99
14:07:18|50925.99
14:07:20|50925.99
14:07:21|50922.2
14:07:21|50919.31
14:07:22|50919.31
14:07:23|50919.31
14:07:24|50919.31
14:07:25|50919.31
14:07:27|50919.31
14:07:28|50919.31
14:07:28|50919.31
14:07:30|50919.31
14:07:30|50919.31
14:07:31|50919.31
14:07:32|50919.31
14:07:33|50919.31
14:07:35|50919.31
14:07:35|50919.31
14:07:36|50919.31
14:07:37|50919.31
14:07:38|50916.
14:07:40|50916.
14:07:41|50916.
14:07:42|50916.
14:07:43|50916.
14:07:43|50916.
14:07:44|50916.
14:07:45|50916.
14:07:46|50916.
14:07:47|50916.
14:07:49|50916.
14:07:50|50916.
14:07:51|50916.
14:07:52|50916.95
14:07:53|50916.95
14:07:54|50916.95
14:07:55|50916.95
14:07:56|50916.95
14:07:58|50916.95
14:07:59|50916.95
14:07:59|50916.95
14:08:01|50916.95
14:08:01|50917.2
14:08:02|50917.2
14:08:04|50917.2
14:08:06|50931.36
14:08:07|50931.36
14:08:07|50931.36
14:08:09|50931.36
14:08:09|50938.01
14:08:10|50938.01
14:08:12|50938.01
14:08:13|50938.01
14:08:14|50938.01
14:08:14|50938.01
14:08:15|50939.49
14:08:16|50939.49
14:08:18|50939.49
14:08:18|50939.49
14:08:20|50939.49
14:08:21|50939.49
14:08:22|50939.49
14:08:22|50939.49
14:08:23|50939.49
14:08:24|50939.49
14:08:25|50939.49
14:08:27|50939.49
14:08:28|50939.49
14:08:29|50939.49
14:08:30|50939.49
14:08:31|50939.49
14:08:32|50939.49
14:08:33|50948.52
14:08:34|50948.52
14:08:35|50948.52
14:08:36|50948.52
14:08:37|50948.52
14:08:38|50948.52
14:08:39|50948.52
14:08:40|50948.52
14:08:41|50948.52
14:08:42|50948.52
14:08:43|50948.52
14:08:44|50948.52
14:08:45|50948.52
14:08:46|50948.52
14:08:47|50948.52
14:08:48|50948.52
14:08:49|50948.52
14:08:50|50948.52
14:08:51|50956.
14:08:52|50956.
14:08:53|50956.
14:08:54|50956.
14:08:55|50956.
14:08:56|50956.
14:08:57|50956.
14:08:59|50956.
14:08:59|50956.
14:09:01|50956.
14:09:02|50956.
14:09:04|50956.
14:09:04|50956.
14:09:06|50956.
14:09:07|50956.
14:09:07|50956.
14:09:08|50956.
14:09:10|50955.99
14:09:10|50955.33
14:09:11|50955.33
14:09:12|50955.33
14:09:13|50955.33
14:09:14|50930.37
14:09:15|50930.37
14:09:17|50930.37
14:09:17|50930.37
14:09:19|50930.37
14:09:19|50930.37
14:09:20|50930.37
14:09:22|50930.37
14:09:22|50930.37
14:09:23|50930.37
14:09:24|50930.37
14:09:25|50930.37
14:09:26|50938.24
14:09:27|50938.24
14:09:29|50938.24
14:09:29|50938.24
14:09:30|50924.08
14:09:31|50928.
14:09:32|50926.92
14:09:33|50926.92
14:09:34|50926.92
14:09:35|50926.27
14:09:36|50926.27
14:09:37|50926.27
14:09:38|50926.27
14:09:39|50926.27
14:09:40|50926.27
14:09:41|50926.27
14:09:42|50926.27
14:09:44|50926.27
14:09:44|50926.27
14:09:45|50926.27
14:09:46|50926.27
14:09:48|50926.27
14:09:49|50926.27
14:09:49|50926.27
14:09:50|50926.27
14:09:51|50926.27
14:09:52|50926.27
14:09:53|50926.27
14:09:55|50926.27
14:09:56|50926.27
14:09:56|50926.27
14:09:57|50926.27
14:09:58|50926.27
14:10:00|50926.27
14:10:00|50926.27
14:10:01|50926.27
14:10:03|50926.26
14:10:04|50922.01
14:10:06|50922.01
14:10:07|50922.
14:10:07|50922.
14:10:08|50922.
14:10:09|50922.
14:10:10|50922.
14:10:11|50922.
14:10:12|50922.
14:10:14|50922.
14:10:14|50922.
14:10:16|50928.01
14:10:17|50928.01
14:10:18|50928.01
14:10:18|50941.98
14:10:20|50941.98
14:10:21|50941.98
14:10:21|50941.98
14:10:22|50941.98
14:10:23|50941.98
14:10:25|50941.98
14:10:25|50941.98
14:10:26|50941.98
14:10:27|50940.23
14:10:28|50940.23
14:10:29|50934.01
14:10:30|50934.01
14:10:31|50934.01
14:10:32|50934.01
14:10:34|50934.01
14:10:35|50934.01
14:10:35|50934.01
14:10:36|50934.01
14:10:37|50934.01
14:10:38|50934.01
14:10:40|50934.01
14:10:40|50942.24
14:10:41|50942.24
14:10:42|50942.24
14:10:43|50942.24
14:10:44|50942.24
14:10:45|50942.24
14:10:46|50942.24
14:10:47|50942.24
14:10:49|50937.76
14:10:49|50937.76
14:10:50|50937.76
14:10:51|50937.76
14:10:53|50937.76
14:10:53|50937.76
14:10:54|50937.76
14:10:56|50937.76
14:10:56|50940.
14:10:57|50940.
14:10:59|50940.
14:11:00|50940.
14:11:02|50943.25
14:11:03|50943.26
14:11:04|50943.26
14:11:06|50943.26
14:11:07|50943.26
14:11:07|50942.82
14:11:09|50940.24
14:11:09|50940.24
14:11:11|50934.59
14:11:11|50934.59
14:11:13|50934.59
14:11:13|50934.59
14:11:15|50934.59
14:11:16|50934.59
14:11:16|50934.59
14:11:17|50934.59
14:11:18|50934.59
14:11:20|50934.59
14:11:21|50934.59
14:11:22|50934.59
14:11:23|50934.59
14:11:23|50934.59
14:11:25|50934.59
14:11:26|50938.47
14:11:27|50938.47
14:11:28|50940.64
14:11:29|50940.64
14:11:31|50940.64
14:11:32|50952.
14:11:33|50960.12
14:11:34|50960.12
14:11:35|50960.12
14:11:36|50960.12
14:11:37|50960.12
14:11:38|50960.12
14:11:39|50960.12
14:11:40|50960.12
14:11:41|50960.12
14:11:42|50960.12
14:11:43|50963.53
14:11:44|50963.54
14:11:45|50963.54
14:11:46|50963.54
14:11:47|50963.54
14:11:48|50957.11
14:11:49|50957.11
14:11:50|50957.11
14:11:52|50955.53
14:11:52|50952.25
14:11:53|50952.25
14:11:54|50952.25
14:11:55|50952.25
14:11:56|50952.25
14:11:57|50952.25
14:11:59|50952.25
14:12:00|50952.25
14:12:02|50952.25
14:12:02|50952.25
14:12:03|50959.72
14:12:04|50959.72
14:12:06|50960.31
14:12:06|50960.31
14:12:08|50960.31
14:12:09|50960.31
14:12:09|50955.56
14:12:10|50956.11
14:12:12|50956.11
14:12:12|50956.11
14:12:14|50956.11
14:12:14|50962.26
14:12:16|50962.25
14:12:17|50962.25
14:12:18|50965.25
14:12:19|50965.25
14:12:20|50965.42
14:12:21|50965.42
14:12:22|50965.42
14:12:23|50965.42
14:12:24|50965.42
14:12:25|50965.42
14:12:26|50965.42
14:12:27|50966.99
14:12:29|50966.99
14:12:29|50966.99
14:12:31|50966.99
14:12:31|50966.99
14:12:33|50966.99
14:12:33|50966.99
14:12:34|50966.99
14:12:35|50966.99
14:12:37|50966.99
14:12:38|50963.05
14:12:38|50963.05
14:12:40|50963.05
14:12:41|50963.05
14:12:42|50963.05
14:12:42|50963.05
14:12:43|50963.05
14:12:45|50963.05
14:12:46|50963.05
14:12:46|50963.05
14:12:48|50963.05
14:12:48|50963.05
14:12:50|50963.05
14:12:51|50963.05
14:12:52|50963.05
14:12:53|50963.05
14:12:54|50963.05
14:12:55|50963.05
14:12:56|50963.05
14:12:57|50963.05
14:12:58|50963.05
14:12:59|50963.05
14:13:00|50960.22
14:13:01|50960.22
14:13:02|50960.22
14:13:03|50960.22
14:13:05|50960.22
14:13:05|50960.22
14:13:07|50960.22
14:13:07|50960.22
14:13:09|50960.22
14:13:10|50960.22
14:13:11|50960.22
14:13:12|50960.22
14:13:13|50960.22
14:13:13|50960.22
14:13:15|50963.09
14:13:16|50970.11
14:13:17|50973.96
14:13:17|50973.96
14:13:18|50977.32
14:13:20|50977.32
14:13:21|50977.32
14:13:22|50977.32
14:13:23|50977.32
14:13:24|50978.26
14:13:24|50982.57
14:13:26|50982.57
14:13:27|50987.03
14:13:28|50991.87
14:13:29|50991.87
14:13:30|50992.22
14:13:31|50993.01
14:13:32|50993.01
14:13:33|50994.83
14:13:34|50995.11
14:13:35|50995.11
14:13:36|50995.11
14:13:37|50995.11
14:13:38|50995.11
14:13:39|50995.11
14:13:40|50995.11
14:13:41|51000.
14:13:42|51000.
14:13:43|51000.
14:13:44|51000.
14:13:45|51001.13
14:13:46|51001.13
14:13:47|51001.13
14:13:48|51001.13
14:13:49|51001.13
14:13:50|51002.
14:13:51|51002.
14:13:52|51002.
14:13:53|51002.
14:13:54|51002.
14:13:55|51002.
14:13:56|51002.
14:13:57|51002.
14:13:58|51002.
14:13:59|51002.
14:14:00|51002.
14:14:01|51002.
14:14:02|51002.
14:14:03|51002.
14:14:04|51001.99
14:14:05|50998.51
14:14:06|50998.51
14:14:07|50998.51
14:14:09|50998.51
14:14:09|50998.51
14:14:11|50992.21
14:14:12|50992.21
14:14:13|50992.21
14:14:14|50992.21
14:14:15|50992.21
14:14:16|50992.21
14:14:17|50992.21
14:14:19|50992.21
14:14:20|50992.21
14:14:20|50992.21
14:14:21|50992.21
14:14:22|50978.01
14:14:24|50982.
14:14:25|50982.
14:14:26|50982.
14:14:27|50982.
14:14:28|50982.
14:14:29|50982.
14:14:30|50982.
14:14:31|50982.
14:14:32|50982.
14:14:33|50982.
14:14:34|50982.
14:14:35|50982.
14:14:36|50982.
14:14:37|50982.
14:14:38|50982.
14:14:39|50982.
14:14:41|50982.
14:14:41|50982.
14:14:42|50982.
14:14:43|50982.
14:14:44|50982.
14:14:45|50982.
14:14:47|50982.
14:14:47|50982.
14:14:49|50982.
14:14:49|50986.89
14:14:50|50986.89
14:14:52|50986.89
14:14:52|50986.89
14:14:53|50986.89
14:14:55|50986.89
14:14:55|50986.89
14:14:56|50986.89
14:14:58|50986.89
14:14:58|50986.89
14:14:59|50986.89
14:15:00|50986.89
14:15:01|50986.89
14:15:02|50986.89
14:15:04|50986.89
14:15:04|50986.89
14:15:06|50986.89
14:15:06|50986.88
14:15:07|50986.88
14:15:08|50980.01
14:15:09|50980.01
14:15:10|50980.01
14:15:11|50980.01
14:15:13|50980.01
14:15:14|50980.01
14:15:15|50980.01
14:15:15|50980.01
14:15:17|50980.01
14:15:18|50980.01
14:15:19|50980.01
14:15:19|50980.01
14:15:21|50980.01
14:15:22|50980.01
14:15:23|50980.01
14:15:23|50980.01
14:15:25|50980.01
14:15:26|50980.01
14:15:27|50980.01
14:15:28|50980.01
14:15:29|50980.01
14:15:30|50980.01
14:15:31|50980.01
14:15:32|50980.01
14:15:33|50980.01
14:15:34|50991.75
14:15:35|50999.99
14:15:36|50999.99
14:15:37|50999.99
14:15:38|50999.99
14:15:39|50999.99
14:15:40|50999.99
14:15:41|50999.99
14:15:42|50999.99
14:15:43|50999.99
14:15:44|50999.99
14:15:45|50999.99
14:15:46|50999.99
14:15:47|51002.14
14:15:48|51002.14
14:15:49|51002.14
14:15:50|51002.14
14:15:51|51002.14
14:15:52|51002.14
14:15:53|50986.01
14:15:54|50986.01
14:15:55|50986.01
14:15:56|50986.01
14:15:57|50986.01
14:15:58|50986.01
14:15:59|50986.01
14:16:00|50986.01
14:16:01|50965.82
14:16:02|50965.82
14:16:03|50965.82
14:16:05|50965.82
14:16:06|50965.82
14:16:06|50965.82
14:16:08|50965.82
14:16:09|50965.82
14:16:11|50967.99
14:16:11|50967.99
14:16:12|50966.45
14:16:14|50966.45
14:16:14|50966.45
14:16:15|50965.82
14:16:17|50965.82
14:16:17|50965.82
14:16:18|50965.82
14:16:19|50965.82
14:16:20|50965.82
14:16:22|50965.71
14:16:23|50965.71
14:16:24|50965.71
14:16:25|50965.71
14:16:26|50965.71
14:16:28|50965.71
14:16:28|50960.
14:16:29|50960.
14:16:31|50960.
14:16:32|50960.
14:16:32|50960.
14:16:33|50960.
14:16:34|50960.01
14:16:35|50960.01
14:16:36|50960.01
14:16:37|50960.01
14:16:38|50960.01
14:16:39|50960.86
14:16:40|50960.86
14:16:41|50960.86
14:16:42|50960.86
14:16:43|50960.86
14:16:44|50960.86
14:16:45|50960.86
14:16:46|50964.16
14:16:47|50974.39
14:16:48|50974.39
14:16:49|50974.39
14:16:51|50974.39
14:16:51|50974.39
14:16:52|50974.39
14:16:54|50974.39
14:16:54|50981.99
14:16:55|50981.99
14:16:56|50981.99
14:16:57|50981.99
14:16:58|50981.99
14:17:00|50981.99
14:17:00|50981.99
14:17:01|50981.99
14:17:03|50981.99
14:17:03|50981.99
14:17:05|50981.99
14:17:07|50981.99
14:17:08|50981.99
14:17:09|50981.99
14:17:10|50981.99
14:17:11|50981.99
14:17:12|50999.99
14:17:12|50999.99
14:17:14|50999.99
14:17:14|50999.99
14:17:15|51008.
14:17:16|51008.
14:17:17|51008.
14:17:19|51008.
14:17:20|51008.
14:17:20|51008.01
14:17:22|51008.01
14:17:23|51008.01
14:17:24|51011.99
14:17:24|51011.99
14:17:26|51011.99
14:17:26|51015.33
14:17:28|51015.33
14:17:29|51006.42
14:17:30|51006.42
14:17:31|51006.42
14:17:32|51006.42
14:17:34|51006.5
14:17:34|51006.5
14:17:36|51006.5
14:17:36|51006.5
14:17:37|51006.5
14:17:38|51006.5
14:17:39|51006.5
14:17:40|51006.5
14:17:41|51006.5
14:17:43|51006.5
14:17:43|51006.5
14:17:45|51006.5
14:17:46|51006.5
14:17:46|50997.76
14:17:47|50997.76
14:17:48|50997.76
14:17:49|50997.76
14:17:50|51000.98
14:17:51|51000.49
14:17:53|51000.49
14:17:54|51000.49
14:17:54|51000.49
14:17:55|51000.49
14:17:56|51000.49
14:17:57|51000.48
14:17:58|51000.48
14:17:59|51000.48
14:18:00|51000.48
14:18:02|50995.48
14:18:03|50995.48
14:18:04|51005.99
14:18:05|51005.99
14:18:06|51005.99
14:18:07|51005.99
14:18:08|51005.99
14:18:09|51005.99
14:18:10|51005.99
14:18:12|51005.99
14:18:12|51005.99
14:18:14|51005.99
14:18:14|51028.18
14:18:16|51026.
14:18:17|51026.
14:18:18|51033.55
14:18:19|51039.99
14:18:20|51066.55
14:18:21|51065.98
14:18:22|51062.
14:18:23|51062.
14:18:24|51060.87
14:18:25|51060.87
14:18:26|51060.87
14:18:27|51060.87
14:18:28|51060.87
14:18:29|51060.87
14:18:30|51060.87
14:18:31|51060.87
14:18:33|51060.87
14:18:33|51078.
14:18:34|51078.26
14:18:35|51079.84
14:18:37|51079.84
14:18:37|51074.52
14:18:39|51074.51
14:18:39|51074.51
14:18:40|51064.56
14:18:41|51064.56
14:18:42|51064.57
14:18:44|51064.57
14:18:44|51069.99
14:18:45|51069.99
14:18:46|51069.99
14:18:47|51069.99
14:18:48|51069.99
14:18:49|51069.99
14:18:50|51069.99
14:18:51|51069.99
14:18:52|51069.99
14:18:54|51069.99
14:18:54|51069.99
14:18:55|51069.99
14:18:57|51069.99
14:18:58|51069.99
14:18:58|51069.99
14:19:01|51071.75
14:19:01|51071.75
14:19:02|51071.75
14:19:03|51071.75
14:19:04|51071.75
14:19:05|51071.75
14:19:06|51071.75
14:19:08|51071.75
14:19:10|51071.75
14:19:11|51071.75
14:19:12|51071.75
14:19:13|51071.75
14:19:15|51071.75
14:19:15|51071.75
14:19:16|51071.75
14:19:17|51083.27
14:19:18|51084.
14:19:20|51086.
14:19:21|51086.
14:19:21|51089.99
14:19:23|51102.42
14:19:24|51106.
14:19:25|51106.
14:19:26|51114.
14:19:28|51115.99
14:19:28|51115.99
14:19:30|51115.99
14:19:30|51117.58
14:19:31|51124.14
14:19:32|51124.15
14:19:34|51124.15
14:19:34|51124.15
14:19:35|51124.15
14:19:36|51124.15
14:19:38|51129.99
14:19:38|51129.99
14:19:39|51129.99
14:19:40|51129.99
14:19:42|51129.99
14:19:42|51129.99
14:19:43|51129.99
14:19:45|51129.99
14:19:45|51129.99
14:19:47|51128.4
14:19:48|51128.4
14:19:49|51128.4
14:19:50|51128.4
14:19:51|51115.99
14:19:52|51115.99
14:19:52|51115.99
14:19:54|51115.99
14:19:55|51115.99
14:19:56|51115.99
14:19:57|51115.99
14:19:58|51115.99
14:19:59|51115.99
14:20:00|51115.99
14:20:01|51115.99
14:20:02|51115.99
14:20:03|51117.14
14:20:04|51117.14
14:20:05|51117.14
14:20:06|51118.
14:20:07|51118.
14:20:08|51118.
14:20:09|51118.
14:20:10|51118.
14:20:11|51118.
14:20:12|51118.
14:20:13|51118.
14:20:14|51120.
14:20:15|51120.
14:20:17|51120.
14:20:18|51120.
14:20:19|51120.
14:20:19|51120.
14:20:21|51120.
14:20:22|51120.
14:20:23|51120.
14:20:24|51120.
14:20:25|51120.
14:20:26|51120.
14:20:27|51120.
14:20:28|51120.
14:20:29|51120.
14:20:30|51120.
14:20:31|51120.
14:20:32|51120.
14:20:33|51120.
14:20:34|51134.9
14:20:35|51134.9
14:20:36|51134.9
14:20:37|51134.9
14:20:39|51134.91
14:20:39|51134.91
14:20:41|51134.91
14:20:42|51144.09
14:20:42|51144.93
14:20:43|51144.93
14:20:44|51150.
14:20:45|51150.
14:20:46|51150.
14:20:47|51150.
14:20:49|51150.
14:20:50|51154.24
14:20:50|51154.24
14:20:51|51154.24
14:20:52|51154.24
14:20:53|51147.76
14:20:54|51147.76
14:20:55|51147.75
14:20:56|51147.75
14:20:57|51147.75
14:20:58|51147.75
14:21:00|51144.
14:21:01|51138.75
14:21:02|51134.89
14:21:03|51134.89
14:21:04|51134.89
14:21:05|51118.57
14:21:06|51118.57
14:21:07|51118.57
14:21:08|51118.57
14:21:10|51118.57
14:21:11|51126.01
14:21:12|51127.74
14:21:13|51127.74
14:21:14|51127.74
14:21:15|51127.74
14:21:16|51140.24
14:21:16|51140.24
14:21:19|51140.24
14:21:19|51140.24
14:21:20|51140.24
14:21:22|51121.75
14:21:22|51121.75
14:21:24|51121.75
14:21:25|51121.75
14:21:26|51121.75
14:21:26|51121.75
14:21:28|51121.75
14:21:29|51121.75
14:21:30|51121.75
14:21:31|51121.75
14:21:31|51126.
14:21:33|51126.
14:21:34|51126.
14:21:35|51126.
14:21:35|51126.
14:21:36|51130.01
14:21:38|51130.01
14:21:38|51130.01
14:21:40|51142.
14:21:41|51142.
14:21:42|51161.26
14:21:42|51162.
14:21:43|51162.
14:21:45|51171.47
14:21:45|51171.47
14:21:47|51171.47
14:21:48|51171.47
14:21:49|51171.47
14:21:49|51171.47
14:21:51|51156.67
14:21:51|51156.67
14:21:53|51156.67
14:21:54|51156.67
14:21:55|51154.6
14:21:56|51154.6
14:21:57|51158.
14:21:58|51160.
14:21:59|51160.
14:22:00|51160.
14:22:01|51160.
14:22:02|51160.
14:22:03|51160.
14:22:04|51160.
14:22:05|51160.
14:22:06|51160.72
14:22:07|51160.72
14:22:08|51162.01
14:22:09|51162.01
14:22:11|51162.01
14:22:11|51162.01
14:22:13|51162.01
14:22:13|51185.02
14:22:15|51185.02
14:22:16|51180.5
14:22:17|51178.74
14:22:18|51178.74
14:22:19|51178.74
14:22:20|51188.
14:22:22|51186.
14:22:23|51186.01
14:22:23|51197.81
14:22:24|51204.26
14:22:25|51208.41
14:22:26|51240.44
14:22:27|51232.67
14:22:29|51232.67
14:22:29|51230.01
14:22:30|51232.
14:22:31|51232.01
14:22:33|51233.6
14:22:33|51255.86
14:22:34|51261.99
14:22:36|51270.91
14:22:37|51280.05
14:22:38|51282.01
14:22:39|51286.01
14:22:40|51282.
14:22:41|51298.
14:22:42|51297.59
14:22:43|51288.
14:22:44|51286.41
14:22:45|51294.47
14:22:46|51298.54
14:22:47|51301.34
14:22:48|51301.34
14:22:49|51303.71
14:22:50|51298.7
14:22:51|51290.38
14:22:52|51285.5
14:22:53|51277.63
14:22:54|51271.98
14:22:55|51268.94
14:22:56|51265.26
14:22:57|51253.64
14:22:58|51249.02
14:23:00|51243.04
14:23:00|51249.56
14:23:01|51249.56
14:23:02|51249.56
14:23:04|51251.24
14:23:05|51251.24
14:23:06|51221.25
14:23:07|51220.01
14:23:08|51204.03
14:23:09|51204.03
14:23:13|51204.03
14:23:14|51204.03
14:23:15|51204.03
14:23:15|51206.01
14:23:16|51206.01
14:23:17|51206.01
14:23:18|51206.01
14:23:20|51206.01
14:23:20|51206.01
14:23:22|51212.28
14:23:23|51216.86
14:23:24|51216.86
14:23:25|51216.86
14:23:25|51240.32
14:23:27|51232.25
14:23:28|51232.25
14:23:29|51232.25
14:23:30|51232.25
14:23:31|51232.25
14:23:32|51232.25
14:23:33|51232.25
14:23:34|51232.25
14:23:36|51230.
14:23:37|51230.
14:23:37|51222.
14:23:39|51222.
14:23:39|51222.
14:23:41|51222.
14:23:42|51222.
14:23:42|51204.89
14:23:43|51204.89
14:23:44|51202.01
14:23:46|51206.45
14:23:47|51206.45
14:23:47|51206.45
14:23:49|51206.45
14:23:49|51199.77
14:23:51|51199.77
14:23:51|51199.77
14:23:53|51199.77
14:23:54|51204.83
14:23:55|51204.82
14:23:55|51198.01
14:23:57|51198.01
14:23:58|51191.05
14:23:59|51191.05
14:24:00|51191.05
14:24:01|51191.05
14:24:02|51191.05
14:24:03|51191.05
14:24:04|51191.05
14:24:05|51191.05
14:24:06|51204.9
14:24:07|51204.9
14:24:08|51204.9
14:24:09|51204.9
14:24:10|51232.
14:24:11|51232.
14:24:13|51222.01
14:24:14|51222.01
14:24:15|51222.01
14:24:16|51222.01
14:24:17|51222.01
14:24:17|51222.01
14:24:18|51222.01
14:24:20|51222.01
14:24:21|51222.01
14:24:22|51222.01
14:24:23|51222.01
14:24:24|51222.01
14:24:25|51222.01
14:24:27|51222.01
14:24:27|51222.01
14:24:28|51228.
14:24:30|51228.
14:24:30|51228.
14:24:31|51224.72
14:24:33|51223.63
14:24:34|51223.63
14:24:34|51223.63
14:24:35|51214.51
14:24:36|51214.51
14:24:38|51214.51
14:24:38|51214.51
14:24:39|51194.58
14:24:41|51194.58
14:24:42|51194.58
14:24:42|51194.58
14:24:43|51196.
14:24:45|51196.
14:24:46|51196.
14:24:46|51196.
14:24:48|51196.
14:24:49|51196.
14:24:49|51196.
14:24:50|51196.
14:24:51|51196.
14:24:53|51196.
14:24:54|51196.
14:24:55|51196.
14:24:56|51196.
14:24:56|51196.
14:24:58|51196.
14:24:59|51196.
14:25:00|51203.8
14:25:01|51203.8
14:25:02|51195.42
14:25:03|51204.
14:25:05|51205.69
14:25:06|51207.23
14:25:06|51216.
14:25:07|51216.
14:25:08|51215.99
14:25:10|51215.99
14:25:10|51215.99
14:25:11|51215.99
14:25:13|51215.99
14:25:15|51215.99
14:25:16|51214.82
14:25:17|51214.81
14:25:18|51206.52
14:25:19|51208.12
14:25:20|51208.12
14:25:21|51208.12
14:25:22|51210.56
14:25:22|51210.56
14:25:25|51216.
14:25:26|51216.
14:25:26|51216.
14:25:27|51216.
14:25:28|51213.04
14:25:30|51213.04
14:25:30|51201.31
14:25:31|51201.31
14:25:33|51201.31
14:25:34|51201.31
14:25:35|51201.31
14:25:37|51194.59
14:25:38|51194.59
14:25:38|51194.59
14:25:39|51194.58
14:25:40|51194.58
14:25:41|51194.58
14:25:43|51194.58
14:25:43|51194.58
14:25:45|51194.58
14:25:45|51194.58
14:25:46|51194.59
14:25:48|51194.59
14:25:49|51194.59
14:25:50|51193.57
14:25:51|51193.57
14:25:51|51193.57
14:25:53|51196.75
14:25:53|51196.75
14:25:55|51196.75
14:25:56|51196.75
14:25:56|51196.75
14:25:57|51196.75
14:25:59|51196.75
14:26:00|51196.75
14:26:01|51196.75
14:26:01|51196.3
14:26:03|51196.3
14:26:04|51196.3
14:26:06|51196.29
14:26:06|51196.29
14:26:07|51196.29
14:26:09|51196.29
14:26:09|51191.04
14:26:11|51191.04
14:26:12|51191.04
14:26:12|51188.7
14:26:15|51181.34
14:26:16|51181.32
14:26:17|51179.73
14:26:17|51174.87
14:26:18|51174.87
14:26:20|51174.87
14:26:20|51174.87
14:26:21|51174.87
14:26:23|51174.87
14:26:24|51176.
14:26:25|51176.
14:26:26|51176.
14:26:27|51176.
14:26:28|51176.
14:26:29|51176.
14:26:30|51176.
14:26:31|51176.
14:26:32|51176.
14:26:33|51176.
14:26:34|51176.24
14:26:35|51176.24
14:26:36|51176.24
14:26:37|51176.25
14:26:38|51176.25
14:26:39|51176.25
14:26:40|51176.25
14:26:41|51176.25
14:26:43|51176.25
14:26:43|51176.25
14:26:44|51175.4
14:26:45|51175.4
14:26:46|51175.41
14:26:48|51175.41
14:26:48|51175.41
14:26:49|51175.41
14:26:50|51175.41
14:26:52|51175.41
14:26:53|51175.41
14:26:53|51175.41
14:26:54|51176.
14:26:56|51176.
14:26:56|51176.
14:26:57|51176.
14:26:59|51176.
14:26:59|51176.
14:27:00|51176.
14:27:01|51176.
14:27:02|51176.
14:27:03|51176.
14:27:04|51176.
14:27:05|51176.
14:27:07|51179.82
14:27:07|51179.82
14:27:08|51179.82
14:27:09|51179.82
14:27:10|51181.76
14:27:12|51187.75
14:27:12|51187.75
14:27:13|51187.75
14:27:16|51187.75
14:27:17|51189.28
14:27:18|51186.01
14:27:18|51186.01
14:27:19|51189.03
14:27:21|51189.03
14:27:21|51192.
14:27:22|51192.
14:27:24|51192.
14:27:25|51192.
14:27:25|51186.24
14:27:27|51177.16
14:27:28|51177.16
14:27:29|51177.16
14:27:30|51177.17
14:27:31|51177.17
14:27:33|51177.41
14:27:34|51177.41
14:27:35|51177.41
14:27:36|51169.08
14:27:37|51169.08
14:27:38|51169.08
14:27:39|51169.08
14:27:40|51169.08
14:27:41|51169.08
14:27:42|51169.08
14:27:43|51169.08
14:27:44|51169.08
14:27:45|51171.99
14:27:46|51171.93
14:27:47|51171.93
14:27:48|51171.93
14:27:49|51165.76
14:27:50|51165.76
14:27:51|51165.76
14:27:52|51165.76
14:27:53|51165.76
14:27:54|51165.99
14:27:56|51160.
14:27:56|51160.
14:27:57|51160.
14:27:58|51160.
14:27:59|51160.
14:28:01|51160.
14:28:01|51160.
14:28:02|51160.
14:28:03|51160.
14:28:04|51154.18
14:28:05|51154.18
14:28:06|51154.18
14:28:08|51171.73
14:28:08|51171.73
14:28:10|51171.73
14:28:10|51171.73
14:28:11|51171.73
14:28:12|51171.73
14:28:14|51171.73
14:28:15|51171.73
14:28:16|51171.73
14:28:18|51171.73
14:28:20|51164.01
14:28:21|51164.01
14:28:22|51164.01
14:28:23|51164.01
14:28:24|51163.76
14:28:25|51163.76
14:28:26|51163.76
14:28:27|51159.71
14:28:28|51159.71
14:28:29|51159.71
14:28:30|51159.71
14:28:31|51159.71
14:28:32|51154.22
14:28:33|51154.22
14:28:35|51173.71
14:28:36|51173.71
14:28:36|51173.71
14:28:38|51173.71
14:28:39|51173.71
14:28:40|51162.61
14:28:41|51162.61
14:28:41|51162.61
14:28:42|51162.61
14:28:44|51162.61
14:28:45|51163.76
14:28:46|51176.9
14:28:47|51176.9
14:28:48|51187.99
14:28:48|51184.01
14:28:50|51184.01
14:28:51|51184.01
14:28:52|51184.01
14:28:53|51184.
14:28:54|51184.
14:28:55|51184.
14:28:56|51184.01
14:28:57|51184.01
14:28:58|51184.01
14:28:59|51184.01
14:29:00|51184.01
14:29:01|51184.01
14:29:02|51184.01
14:29:03|51184.01
14:29:04|51184.01
14:29:05|51179.94
14:29:06|51179.94
14:29:07|51179.94
14:29:08|51179.94
14:29:09|51183.62
14:29:10|51183.62
14:29:11|51183.62
14:29:12|51183.62
14:29:13|51183.62
14:29:14|51183.62
14:29:15|51183.62
14:29:16|51183.62
14:29:17|51183.62
14:29:18|51182.03
14:29:19|51181.77
14:29:20|51181.77
14:29:21|51181.77
14:29:22|51181.77
14:29:23|51181.77
14:29:25|51181.77
14:29:26|51181.77
14:29:26|51181.77
14:29:27|51181.77
14:29:29|51181.77
14:29:30|51183.62
14:29:31|51183.62
14:29:31|51183.62
14:29:33|51183.62
14:29:34|51183.62
14:29:35|51183.62
14:29:36|51183.62
14:29:37|51183.62
14:29:37|51183.62
14:29:39|51183.62
14:29:40|51183.61
14:29:41|51183.61
14:29:42|51183.61
14:29:43|51182.07
14:29:44|51180.18
14:29:45|51177.02
14:29:46|51176.58
14:29:47|51174.99
14:29:48|51174.99
14:29:49|51174.99
14:29:50|51174.99
14:29:51|51170.58
14:29:52|51170.58
14:29:53|51170.58
14:29:54|51170.58
14:29:55|51170.58
14:29:56|51170.58
14:29:57|51170.58
14:29:58|51170.58
14:29:59|51167.36
14:30:00|51167.36
14:30:01|51167.36
14:30:02|51167.36
14:30:03|51167.36
14:30:04|51167.36
14:30:05|51167.36
14:30:06|51186.26
14:30:07|51177.06
14:30:08|51188.
14:30:09|51188.
14:30:10|51188.
14:30:11|51189.2
14:30:12|51194.24
14:30:13|51194.24
14:30:14|51194.
14:30:15|51195.98
14:30:16|51195.98
14:30:17|51200.25
14:30:19|51195.75
14:30:19|51195.75
14:30:21|51207.16
14:30:21|51207.16
14:30:23|51212.75
14:30:23|51212.75
14:30:24|51212.75
14:30:25|51212.75
14:30:27|51219.74
14:30:27|51219.73
14:30:28|51219.73
14:30:29|51219.73
14:30:30|51229.47
14:30:32|51229.47
14:30:33|51228.26
14:30:34|51228.26
14:30:35|51228.26
14:30:36|51228.26
14:30:37|51228.26
14:30:38|51229.23
14:30:40|51241.98
14:30:40|51243.99
14:30:41|51243.99
14:30:43|51243.99
14:30:44|51243.99
14:30:44|51243.99
14:30:45|51242.23
14:30:47|51247.33
14:30:47|51262.87
14:30:49|51262.87
14:30:49|51268.
14:30:50|51268.
14:30:52|51281.91
14:30:52|51281.91
14:30:54|51280.57
14:30:55|51277.67
14:30:56|51277.67
14:30:56|51277.43
14:30:57|51277.43
14:30:59|51276.6
14:31:00|51272.37
14:31:01|51272.25
14:31:02|51272.25
14:31:02|51272.25
14:31:04|51263.72
14:31:05|51263.72
14:31:06|51263.72
14:31:06|51263.72
14:31:08|51263.72
14:31:08|51263.72
14:31:10|51263.72
14:31:11|51263.72
14:31:11|51263.72
14:31:12|51249.99
14:31:13|51249.99
14:31:15|51249.99
14:31:16|51249.99
14:31:17|51229.57
14:31:17|51231.99
14:31:20|51232.
14:31:20|51232.
14:31:22|51234.47
14:31:23|51234.47
14:31:24|51234.47
14:31:25|51234.47
14:31:26|51234.47
14:31:27|51234.47
14:31:28|51234.47
14:31:29|51242.25
14:31:31|51242.25
14:31:31|51243.36
14:31:33|51243.36
14:31:33|51243.36
14:31:34|51243.36
14:31:35|51255.71
14:31:36|51255.71
14:31:37|51255.71
14:31:38|51255.71
14:31:39|51255.71
14:31:41|51255.71
14:31:42|51255.71
14:31:43|51255.71
14:31:43|51255.71
14:31:45|51255.71
14:31:46|51255.71
14:31:47|51255.71
14:31:48|51252.87
14:31:49|51248.27
14:31:50|51248.27
14:31:51|51243.76
14:31:52|51243.76
14:31:53|51243.76
14:31:54|51243.76
14:31:55|51257.06
14:31:56|51253.48
14:31:57|51253.48
14:31:58|51244.
14:31:59|51244.
14:32:00|51244.
14:32:01|51244.
14:32:02|51244.
14:32:03|51242.24
14:32:04|51242.24
14:32:05|51234.05
14:32:06|51235.76
14:32:07|51235.76
14:32:08|51235.76
14:32:09|51235.76
14:32:10|51235.76
14:32:11|51235.76
14:32:12|51235.76
14:32:13|51239.83
14:32:14|51237.45
14:32:15|51230.
14:32:16|51226.01
14:32:17|51227.15
14:32:18|51227.15
14:32:19|51227.15
14:32:21|51221.32
14:32:22|51221.32
14:32:23|51203.4
14:32:24|51190.01
14:32:25|51190.01
14:32:25|51190.01
14:32:26|51188.41
14:32:28|51187.36
14:32:29|51179.55
14:32:30|51175.09
14:32:31|51175.09
14:32:32|51170.01
14:32:33|51170.01
14:32:34|51168.91
14:32:35|51168.01
14:32:36|51168.01
14:32:37|51168.01
14:32:38|51168.01
14:32:39|51168.01
14:32:40|51168.65
14:32:41|51168.65
14:32:42|51168.65
14:32:43|51168.65
14:32:44|51168.65
14:32:45|51168.65
14:32:46|51168.65
14:32:47|51168.65
14:32:49|51168.65
14:32:50|51174.
14:32:50|51174.
14:32:51|51174.
14:32:52|51174.
14:32:53|51174.
14:32:55|51174.
14:32:55|51174.
14:32:56|51174.
14:32:57|51174.
14:32:58|51174.
14:32:59|51174.
14:33:00|51174.
14:33:01|51174.
14:33:02|51174.
14:33:03|51174.
14:33:05|51174.
14:33:05|51170.84
14:33:06|51170.84
14:33:07|51163.77
14:33:08|51156.14
14:33:09|51156.14
14:33:10|51156.14
14:33:11|51150.
14:33:12|51150.01
14:33:13|51150.01
14:33:14|51138.42
14:33:15|51138.42
14:33:17|51138.42
14:33:18|51138.42
14:33:19|51138.42
14:33:19|51124.15
14:33:21|51108.01
14:33:22|51114.
14:33:23|51114.
14:33:24|51114.
14:33:25|51120.44
14:33:26|51131.91
14:33:27|51132.2
14:33:28|51132.2
14:33:29|51132.2
14:33:30|51132.2
14:33:31|51136.01
14:33:33|51136.01
14:33:34|51136.01
14:33:34|51136.01
14:33:35|51136.01
14:33:37|51136.01
14:33:38|51136.01
14:33:38|51136.01
14:33:40|51137.47
14:33:40|51140.16
14:33:42|51141.75
14:33:43|51141.75
14:33:44|51142.32
14:33:45|51142.32
14:33:46|51142.32
14:33:47|51142.32
14:33:48|51142.32
14:33:49|51142.32
14:33:50|51142.24
14:33:51|51142.24
14:33:52|51140.16
14:33:53|51140.16
14:33:54|51140.16
14:33:55|51140.16
14:33:56|51140.16
14:33:58|51140.15
14:33:59|51140.15
14:34:00|51140.15
14:34:00|51140.15
14:34:01|51140.15
14:34:03|51141.99
14:34:04|51144.64
14:34:04|51150.85
14:34:05|51150.85
14:34:06|51150.85
14:34:07|51150.85
14:34:09|51148.71
14:34:09|51145.93
14:34:10|51145.93
14:34:11|51145.93
14:34:12|51138.11
14:34:13|51130.41
14:34:15|51130.41
14:34:15|51130.41
14:34:16|51130.41
14:34:17|51130.41
14:34:18|51130.41
14:34:19|51130.41
14:34:20|51134.64
14:34:22|51139.89
14:34:23|51139.89
14:34:24|51139.89
14:34:26|51139.89
14:34:26|51141.49
14:34:28|51141.49
14:34:29|51141.49
14:34:30|51141.49
14:34:31|51141.49
14:34:32|51141.49
14:34:33|51140.14
14:34:34|51140.14
14:34:36|51139.89
14:34:36|51139.89
14:34:38|51138.3
14:34:38|51138.3
14:34:40|51138.3
14:34:41|51138.3
14:34:42|51137.49
14:34:43|51137.49
14:34:44|51137.49
14:34:45|51137.49
14:34:46|51137.49
14:34:47|51137.49
14:34:48|51137.49
14:34:49|51137.49
14:34:50|51137.49
14:34:51|51131.8
14:34:52|51131.8
14:34:53|51131.8
14:34:54|51131.79
14:34:55|51130.2
14:34:56|51130.2
14:34:57|51130.2
14:34:58|51127.57
14:34:59|51125.05
14:35:00|51125.05
14:35:01|51116.73
14:35:02|51104.01
14:35:03|51104.01
14:35:04|51104.01
14:35:05|51104.01
14:35:06|51094.
14:35:08|51096.15
14:35:09|51099.84
14:35:10|51099.84
14:35:11|51099.84
14:35:12|51100.15
14:35:13|51104.6
14:35:14|51104.6
14:35:15|51106.19
14:35:16|51106.19
14:35:16|51106.19
14:35:18|51106.19
14:35:18|51106.65
14:35:20|51106.65
14:35:21|51106.65
14:35:22|51106.65
14:35:24|51110.66
14:35:25|51132.
14:35:25|51132.
14:35:28|51132.
14:35:28|51132.
14:35:29|51132.
14:35:31|51132.
14:35:31|51132.
14:35:33|51128.85
14:35:34|51128.85
14:35:35|51128.85
14:35:36|51128.85
14:35:37|51128.85
14:35:38|51130.64
14:35:38|51130.64
14:35:40|51130.64
14:35:41|51128.85
14:35:42|51128.85
14:35:43|51128.85
14:35:44|51124.25
14:35:45|51124.25
14:35:47|51124.25
14:35:47|51124.25
14:35:48|51124.25
14:35:49|51124.25
14:35:50|51114.
14:35:51|51114.
14:35:52|51114.
14:35:53|51114.
14:35:54|51114.
14:35:56|51114.
14:35:57|51114.
14:35:57|51114.
14:35:58|51110.56
14:35:59|51110.56
14:36:00|51110.56
14:36:01|51108.4
14:36:02|51108.4
14:36:04|51098.54
14:36:04|51098.54
14:36:05|51098.54
14:36:07|51098.54
14:36:07|51098.53
14:36:08|51094.
14:36:09|51094.
14:36:10|51094.
14:36:12|51094.
14:36:12|51094.
14:36:13|51094.
14:36:14|51094.
14:36:16|51094.
14:36:17|51092.41
14:36:18|51092.41
14:36:19|51092.41
14:36:20|51092.41
14:36:21|51092.41
14:36:22|51092.41
14:36:23|51092.41
14:36:25|51092.41
14:36:26|51092.41
14:36:27|51092.41
14:36:29|51092.41
14:36:29|51092.41
14:36:31|51092.41
14:36:31|51092.41
14:36:33|51092.41
14:36:34|51092.41
14:36:35|51086.2
14:36:37|51086.2
14:36:38|51086.2
14:36:39|51087.85
14:36:40|51089.76
14:36:40|51089.76
14:36:41|51096.24
14:36:43|51096.24
14:36:43|51096.24
14:36:44|51096.24
14:36:46|51096.24
14:36:47|51096.24
14:36:48|51096.24
14:36:49|51096.24
14:36:50|51096.24
14:36:52|51096.24
14:36:54|51096.24
14:36:54|51096.24
14:36:56|51096.24
14:36:57|51096.24
14:36:59|51078.58
14:37:00|51078.57
14:37:01|51078.57
14:37:02|51078.57
14:37:03|51078.57
14:37:04|51076.02
14:37:05|51076.02
14:37:06|51076.02
14:37:07|51076.02
14:37:08|51076.02
14:37:10|51076.02
14:37:11|51066.
14:37:11|51062.28
14:37:12|51062.28
14:37:14|51062.28
14:37:14|51062.28
14:37:15|51051.2
14:37:17|51040.01
14:37:17|51043.94
14:37:18|51043.94
14:37:20|51043.94
14:37:20|51043.94
14:37:21|51043.94
14:37:23|51043.99
14:37:24|51043.99
14:37:25|51043.99
14:37:26|51043.99
14:37:27|51044.
14:37:28|51044.
14:37:29|51044.
14:37:30|51044.
14:37:31|51044.
14:37:33|51052.62
14:37:33|51052.62
14:37:34|51052.62
14:37:35|51052.62
14:37:36|51052.62
14:37:37|51052.62
14:37:38|51039.43
14:37:40|51032.41
14:37:41|51032.41
14:37:42|51021.5
14:37:43|51018.01
14:37:43|51018.01
14:37:44|51018.01
14:37:46|51018.01
14:37:47|51018.
14:37:47|51018.
14:37:48|51014.52
14:37:49|50995.75
14:37:51|50982.27
14:37:52|50972.
14:37:53|50974.26
14:37:54|50974.26
14:37:55|50964.83
14:37:56|50950.01
14:37:58|50950.01
14:38:00|50948.26
14:38:00|50948.26
14:38:02|50955.74
14:38:03|50970.
14:38:04|50970.
14:38:04|50972.75
14:38:05|50972.75
14:38:07|50972.75
14:38:07|50972.75
14:38:09|50958.01
14:38:10|50953.51
14:38:11|50958.01
14:38:11|50965.04
14:38:13|50976.24
14:38:13|50976.24
14:38:14|50976.24
14:38:15|50976.24
14:38:17|50976.24
14:38:18|50976.24
14:38:19|50976.24
14:38:20|50976.24
14:38:21|50976.24
14:38:22|50983.99
14:38:23|50983.99
14:38:24|50983.99
14:38:25|50983.99
14:38:26|50983.99
14:38:27|50996.24
14:38:28|50996.24
14:38:29|50996.24
14:38:30|50996.24
14:38:31|50996.24
14:38:32|50996.24
14:38:33|50996.24
14:38:34|50996.24
14:38:35|51004.1
14:38:37|50992.91
14:38:37|51000.
14:38:38|51000.
14:38:40|51000.
14:38:40|51000.
14:38:42|51000.
14:38:42|51000.
14:38:43|51001.99
14:38:44|51001.99
14:38:45|51001.99
14:38:46|51001.99
14:38:48|51008.85
14:38:48|51004.29
14:38:49|51004.29
14:38:50|51004.29
14:38:51|51004.29
14:38:53|51004.29
14:38:55|50989.04
14:38:56|50975.08
14:38:56|50975.08
14:38:57|50975.08
14:38:59|50975.08
14:39:00|50966.95
14:39:02|50969.45
14:39:03|50969.45
14:39:04|50983.99
14:39:05|50983.99
14:39:07|50983.99
14:39:08|50983.99
14:39:09|50972.24
14:39:10|50964.
14:39:11|50964.
14:39:12|50958.75
14:39:13|50958.75
14:39:14|50958.75
14:39:15|50958.75
14:39:16|50946.
14:39:17|50946.
14:39:19|50934.6
14:39:20|50934.6
14:39:21|50934.6
14:39:22|50932.59
14:39:22|50915.28
14:39:23|50915.98
14:39:24|50916.
14:39:25|50916.
14:39:27|50912.5
14:39:28|50912.5
14:39:29|50900.01
14:39:30|50900.01
14:39:31|50900.03
14:39:32|50900.03
14:39:33|50900.
14:39:34|50875.68
14:39:35|50881.5
14:39:36|50881.5
14:39:37|50881.5
14:39:38|50881.5
14:39:39|50878.27
14:39:40|50878.27
14:39:41|50878.27
14:39:43|50872.
14:39:43|50872.
14:39:44|50872.
14:39:46|50872.
14:39:46|50872.
14:39:47|50872.
14:39:49|50872.
14:39:49|50888.24
14:39:51|50888.24
14:39:52|50888.24
14:39:52|50888.24
14:39:54|50888.24
14:39:55|50880.
14:39:56|50873.16
14:39:58|50876.
14:39:58|50866.94
14:40:00|50872.
14:40:01|50871.5
14:40:02|50876.
14:40:03|50881.75
14:40:04|50881.75
14:40:05|50890.
14:40:06|50888.24
14:40:07|50888.24
14:40:08|50888.24
14:40:09|50888.24
14:40:10|50887.95
14:40:11|50887.95
14:40:12|50875.76
14:40:13|50875.76
14:40:14|50875.76
14:40:15|50876.01
14:40:16|50872.26
14:40:17|50872.26
14:40:18|50872.26
14:40:19|50877.16
14:40:20|50887.99
14:40:21|50886.24
14:40:22|50886.24
14:40:23|50886.24
14:40:25|50886.24
14:40:25|50886.24
14:40:26|50886.24
14:40:27|50876.26
14:40:28|50876.26
14:40:29|50877.16
14:40:31|50883.99
14:40:31|50883.99
14:40:33|50866.66
14:40:33|50863.54
14:40:34|50863.75
14:40:35|50863.75
14:40:36|50863.53
14:40:37|50857.74
14:40:38|50857.73
14:40:39|50857.73
14:40:41|50857.73
14:40:41|50857.73
14:40:42|50859.99
14:40:43|50859.49
14:40:44|50859.49
14:40:45|50859.49
14:40:46|50859.49
14:40:47|50859.49
14:40:49|50859.49
14:40:49|50859.49
14:40:50|50870.
14:40:51|50874.
14:40:52|50873.99
14:40:54|50873.99
14:40:55|50881.2
14:40:57|50881.2
14:40:58|50874.25
14:40:59|50870.
14:41:00|50879.68
14:41:02|50891.01
14:41:03|50891.01
14:41:04|50894.58
14:41:04|50894.58
14:41:05|50901.22
14:41:07|50901.22
14:41:07|50910.67
14:41:09|50926.
14:41:10|50926.
14:41:11|50926.
14:41:11|50942.25
14:41:12|50945.2
14:41:13|50945.2
14:41:14|50933.18
14:41:16|50933.32
14:41:16|50933.32
14:41:18|50933.25
14:41:19|50933.26
14:41:20|50933.26
14:41:21|50933.26
14:41:22|50933.26
14:41:23|50933.26
14:41:24|50941.01
14:41:24|50944.
14:41:26|50944.
14:41:27|50944.
14:41:28|50945.58
14:41:29|50945.58
14:41:29|50945.58
14:41:31|50945.58
14:41:31|50945.58
14:41:33|50945.58
14:41:34|50950.
14:41:35|50950.
14:41:37|50950.93
14:41:37|50950.93
14:41:39|50953.02
14:41:39|50953.02
14:41:40|50954.6
14:41:42|50954.6
14:41:42|50954.6
14:41:43|50954.6
14:41:44|50954.6
14:41:45|50954.6
14:41:46|50954.6
14:41:47|50953.26
14:41:48|50953.26
14:41:49|50953.26
14:41:50|50953.26
14:41:51|50953.26
14:41:52|50935.96
14:41:53|50935.96
14:41:54|50935.96
14:41:56|50935.96
14:41:57|50937.52
14:41:58|50937.52
14:41:59|50941.67
14:42:00|50941.67
14:42:01|50941.67
14:42:02|50950.
14:42:03|50950.
14:42:04|50950.
14:42:06|50960.
14:42:07|50960.
14:42:08|50962.
14:42:09|50962.
14:42:09|50962.
14:42:10|50962.
14:42:12|50962.
14:42:13|50962.
14:42:14|50975.99
14:42:15|50975.99
14:42:16|50975.99
14:42:17|50986.
14:42:18|50986.
14:42:20|50992.
14:42:20|50992.
14:42:21|50992.
14:42:22|51000.
14:42:23|51003.99
14:42:25|51003.99
14:42:26|51007.99
14:42:27|50988.
14:42:28|50871.59
14:42:29|50934.
14:42:30|50962.38
14:42:31|50957.76
14:42:32|50956.17
14:42:33|50955.73
14:42:34|50962.38
14:42:35|50976.01
14:42:36|50976.01
14:42:37|50976.01
14:42:38|50976.01
14:42:39|50971.32
14:42:40|50971.32
14:42:41|50971.33
14:42:42|50971.33
14:42:43|50986.25
14:42:44|50986.25
14:42:45|50986.25
14:42:46|50980.25
14:42:47|50980.25
14:42:48|50956.
14:42:49|50950.09
14:42:50|50950.09
14:42:52|50950.09
14:42:52|50946.5
14:42:53|50946.5
14:42:54|50946.5
14:42:55|50946.5
14:42:57|50946.5
14:42:58|50925.52
14:42:59|50925.52
14:43:00|50925.52
14:43:02|50925.52
14:43:02|50925.52
14:43:03|50919.45
14:43:04|50914.42
14:43:05|50914.42
14:43:06|50914.42
14:43:07|50914.42
14:43:08|50914.42
14:43:09|50909.98
14:43:10|50909.98
14:43:11|50909.98
14:43:12|50909.98
14:43:13|50907.48
14:43:14|50902.9
14:43:15|50901.
14:43:16|50895.15
14:43:18|50895.15
14:43:19|50895.15
14:43:19|50892.01
14:43:20|50892.01
14:43:21|50892.01
14:43:22|50892.01
14:43:24|50892.01
14:43:25|50892.01
14:43:25|50892.11
14:43:27|50892.11
14:43:28|50902.12
14:43:28|50902.12
14:43:30|50902.12
14:43:31|50902.12
14:43:32|50902.12
14:43:33|50907.44
14:43:34|50910.71
14:43:35|50915.55
14:43:36|50915.55
14:43:37|50916.76
14:43:38|50916.76
14:43:39|50916.76
14:43:40|50907.03
14:43:41|50892.01
14:43:42|50892.01
14:43:43|50892.01
14:43:44|50892.01
14:43:45|50895.58
14:43:46|50902.12
14:43:47|50902.12
14:43:48|50910.
14:43:49|50909.99
14:43:50|50909.99
14:43:51|50909.99
14:43:52|50909.99
14:43:53|50909.99
14:43:54|50913.67
14:43:55|50913.67
14:43:56|50913.67
14:43:57|50913.67
14:43:58|50913.67
14:43:59|50913.67
14:44:01|50923.58
14:44:02|50941.28
14:44:03|50937.75
14:44:04|50941.42
14:44:05|50941.42
14:44:06|50941.42
14:44:07|50941.42
14:44:08|50941.42
14:44:09|50941.42
14:44:10|50941.42
14:44:11|50941.42
14:44:13|50941.42
14:44:13|50941.42
14:44:15|50931.51
14:44:16|50862.
14:44:17|50893.48
14:44:18|50892.53
14:44:19|50902.
14:44:20|50913.37
14:44:21|50925.38
14:44:22|50918.95
14:44:23|50918.01
14:44:24|50903.96
14:44:26|50912.
14:44:27|50912.
14:44:28|50912.
14:44:28|50896.
14:44:30|50895.84
14:44:31|50894.26
14:44:31|50894.26
14:44:32|50894.26
14:44:34|50910.67
14:44:35|50924.
14:44:36|50925.35
14:44:36|50923.26
14:44:37|50923.26
14:44:39|50918.2
14:44:41|50906.03
14:44:42|50899.5
14:44:43|50900.45
14:44:44|50900.45
14:44:45|50900.45
14:44:46|50900.26
14:44:47|50900.26
14:44:48|50900.26
14:44:49|50900.26
14:44:51|50900.26
14:44:51|50900.26
14:44:52|50900.26
14:44:53|50900.26
14:44:55|50900.26
14:44:55|50900.26
14:44:56|50900.26
14:44:58|50900.26
14:44:59|50900.26
14:45:01|50900.26
14:45:02|50900.46
14:45:03|50900.46
14:45:04|50908.24
14:45:05|50900.25
14:45:06|50900.25
14:45:07|50889.75
14:45:08|50889.75
14:45:09|50889.75
14:45:10|50893.5
14:45:11|50893.5
14:45:12|50893.5
14:45:13|50893.5
14:45:14|50893.5
14:45:15|50893.5
14:45:16|50893.5
14:45:17|50893.5
14:45:18|50880.19
14:45:19|50874.3
14:45:20|50874.3
14:45:21|50874.3
14:45:22|50872.92
14:45:23|50872.92
14:45:24|50872.93
14:45:26|50881.02
14:45:26|50881.02
14:45:27|50878.25
14:45:28|50878.25
14:45:30|50878.25
14:45:31|50878.25
14:45:31|50878.25
14:45:33|50878.25
14:45:33|50852.01
14:45:34|50852.01
14:45:36|50856.
14:45:36|50856.05
14:45:37|50856.05
14:45:38|50857.05
14:45:39|50857.04
14:45:41|50857.04
14:45:42|50842.01
14:45:42|50831.99
14:45:43|50825.01
14:45:45|50821.49
14:45:45|50825.05
14:45:47|50825.15
14:45:48|50825.15
14:45:49|50820.
14:45:50|50824.68
14:45:51|50827.75
14:45:51|50827.75
14:45:53|50827.75
14:45:54|50834.25
14:45:55|50832.25
14:45:56|50832.25
14:45:57|50832.01
14:45:58|50832.01
14:46:00|50843.71
14:46:01|50843.71
14:46:02|50828.01
14:46:04|50828.01
14:46:05|50828.01
14:46:06|50828.01
14:46:06|50844.41
14:46:08|50849.6
14:46:09|50854.19
14:46:09|50859.66
14:46:10|50859.01
14:46:12|50859.01
14:46:13|50859.01
14:46:14|50859.
14:46:15|50859.
14:46:16|50853.78
14:46:17|50848.41
14:46:18|50848.41
14:46:19|50838.38
14:46:20|50824.41
14:46:21|50816.01
14:46:22|50816.01
14:46:23|50823.15
14:46:24|50829.29
14:46:25|50830.94
14:46:26|50827.22
14:46:27|50808.1
14:46:28|50805.43
14:46:29|50784.
14:46:30|50785.03
14:46:31|50786.
14:46:32|50786.
14:46:33|50801.33
14:46:34|50808.64
14:46:35|50819.18
14:46:37|50819.18
14:46:38|50820.11
14:46:39|50814.35
14:46:40|50814.35
14:46:40|50814.35
14:46:42|50810.86
14:46:43|50807.46
14:46:44|50807.33
14:46:45|50797.06
14:46:45|50797.06
14:46:48|50797.07
14:46:49|50797.02
14:46:50|50797.01
14:46:51|50797.01
14:46:52|50808.59
14:46:53|50808.59
14:46:53|50808.59
14:46:54|50807.19
14:46:56|50803.98
14:46:57|50803.98
14:46:59|50803.98
14:47:00|50803.98
14:47:01|50822.25
14:47:03|50822.25
14:47:03|50812.01
14:47:04|50818.
14:47:05|50818.
14:47:06|50818.
14:47:07|50821.76
14:47:09|50821.76
14:47:10|50829.99
14:47:10|50829.99
14:47:11|50817.75
14:47:12|50858.16
14:47:14|50858.
14:47:15|50858.
14:47:16|50858.63
14:47:17|50858.63
14:47:18|50858.63
14:47:19|50858.63
14:47:20|50858.63
14:47:20|50842.25
14:47:22|50845.94
14:47:23|50848.01
14:47:24|50848.01
14:47:25|50848.01
14:47:26|50848.01
14:47:27|50848.01
14:47:28|50830.
14:47:29|50830.
14:47:30|50830.
14:47:32|50815.1
14:47:33|50815.1
14:47:33|50815.1
14:47:36|50815.1
14:47:36|50814.26
14:47:37|50818.38
14:47:38|50818.38
14:47:39|50799.51
14:47:40|50799.51
14:47:42|50807.74
14:47:43|50807.74
14:47:44|50807.39
14:47:45|50824.67
14:47:46|50817.37
14:47:47|50817.37
14:47:48|50817.22
14:47:49|50817.22
14:47:50|50817.22
14:47:51|50817.22
14:47:52|50818.22
14:47:53|50826.24
14:47:54|50826.24
14:47:55|50826.24
14:47:56|50819.99
14:47:57|50822.
14:47:58|50822.
14:47:59|50822.
14:48:00|50822.
14:48:01|50822.
14:48:02|50827.25
14:48:03|50818.08
14:48:04|50818.08
14:48:05|50808.01
14:48:06|50816.41
14:48:07|50816.41
14:48:08|50823.65
14:48:09|50831.05
14:48:10|50833.
14:48:11|50833.
14:48:12|50833.
14:48:13|50833.
14:48:14|50833.
14:48:15|50833.
14:48:16|50837.7
14:48:17|50837.7
14:48:18|50837.7
14:48:19|50841.13
14:48:20|50841.13
14:48:21|50841.13
14:48:22|50841.13
14:48:23|50841.13
14:48:25|50841.13
14:48:25|50836.3
14:48:26|50842.48
14:48:27|50844.06
14:48:29|50854.86
14:48:30|50858.
14:48:30|50857.37
14:48:32|50861.04
14:48:33|50861.57
14:48:35|50861.57
14:48:36|50861.57
14:48:36|50866.74
14:48:38|50872.
14:48:39|50872.
14:48:39|50872.
14:48:40|50870.
14:48:41|50870.
14:48:42|50870.
14:48:43|50870.53
14:48:44|50870.53
14:48:45|50870.53
14:48:47|50864.62
14:48:48|50864.62
14:48:48|50864.01
14:48:50|50865.63
14:48:51|50865.63
14:48:52|50867.25
14:48:53|50872.
14:48:54|50872.
14:48:55|50872.
14:48:57|50872.
14:48:57|50872.
14:48:59|50872.
14:49:00|50874.
14:49:01|50874.
14:49:02|50874.
14:49:03|50874.
14:49:04|50866.
14:49:05|50866.
14:49:06|50866.
14:49:06|50866.
14:49:08|50870.14
14:49:08|50870.14
14:49:09|50886.
14:49:11|50892.02
14:49:12|50892.02
14:49:13|50892.
14:49:13|50892.
14:49:15|50892.
14:49:16|50901.6
14:49:17|50901.6
14:49:17|50926.
14:49:19|50926.
14:49:20|50936.2
14:49:21|50936.2
14:49:22|50918.01
14:49:23|50918.63
14:49:24|50918.63
14:49:25|50918.63
14:49:26|50928.
14:49:27|50928.
14:49:28|50927.5
14:49:29|50927.5
14:49:31|50927.5
14:49:31|50927.5
14:49:32|50927.5
14:49:34|50927.5
14:49:35|50927.5
14:49:36|50927.5
14:49:37|50927.5
14:49:38|50930.
14:49:40|50930.
14:49:41|50930.
14:49:42|50930.
14:49:42|50930.
14:49:43|50930.
14:49:45|50934.
14:49:46|50934.25
14:49:47|50924.
14:49:48|50924.
14:49:49|50924.
14:49:50|50924.78
14:49:51|50916.
14:49:53|50915.43
14:49:54|50915.43
14:49:54|50915.43
14:49:55|50914.01
14:49:56|50914.01
14:49:57|50914.01
14:49:59|50914.01
14:50:00|50914.01
14:50:00|50914.01
14:50:01|50914.01
14:50:02|50894.59
14:50:04|50892.87
14:50:05|50892.88
14:50:06|50892.88
14:50:07|50894.
14:50:08|50894.
14:50:08|50894.
14:50:10|50894.
14:50:11|50893.81
14:50:12|50894.
14:50:13|50894.
14:50:13|50894.
14:50:14|50894.
14:50:16|50891.3
14:50:17|50891.3
14:50:18|50891.3
14:50:19|50896.54
14:50:20|50901.17
14:50:21|50907.26
14:50:22|50907.26
14:50:23|50912.
14:50:24|50912.
14:50:25|50914.
14:50:26|50915.29
14:50:28|50912.99
14:50:28|50909.32
14:50:29|50918.
14:50:31|50918.
14:50:32|50918.97
14:50:33|50918.97
14:50:35|50918.97
14:50:36|50918.97
14:50:36|50918.97
14:50:38|50918.97
14:50:39|50918.97
14:50:40|50918.97
14:50:41|50918.97
14:50:43|50918.97
14:50:43|50918.97
14:50:44|50918.97
14:50:46|50918.97
14:50:47|50922.
14:50:48|50922.
14:50:48|50922.
14:50:50|50933.56
14:50:50|50929.25
14:50:51|50929.25
14:50:52|50926.3
14:50:54|50926.3
14:50:54|50926.78
14:50:56|50926.78
14:50:56|50922.01
14:50:57|50920.36
14:50:59|50920.36
14:51:00|50920.01
14:51:01|50907.79
14:51:01|50907.24
14:51:03|50907.24
14:51:04|50906.5
14:51:05|50898.25
14:51:06|50898.25
14:51:06|50898.25
14:51:08|50890.
14:51:08|50890.
14:51:09|50890.
14:51:10|50890.
14:51:12|50890.01
14:51:13|50890.01
14:51:14|50890.01
14:51:15|50890.01
14:51:15|50890.01
14:51:16|50890.01
14:51:19|50890.01
14:51:20|50890.01
14:51:20|50901.5
14:51:21|50901.5
14:51:22|50908.23
14:51:23|50917.5
14:51:24|50917.5
14:51:26|50917.5
14:51:27|50917.5
14:51:27|50917.5
14:51:28|50917.5
14:51:29|50935.15
14:51:31|50932.
14:51:31|50932.
14:51:33|50931.26
14:51:33|50937.75
14:51:35|50934.28
14:51:37|50926.25
14:51:38|50926.25
14:51:39|50916.5
14:51:39|50916.5
14:51:41|50916.5
14:51:42|50916.5
14:51:43|50916.5
14:51:44|50910.
14:51:45|50910.
14:51:46|50910.
14:51:47|50910.49
14:51:48|50918.
14:51:49|50918.
14:51:50|50918.
14:51:52|50918.
14:51:53|50918.
14:51:54|50951.99
14:51:55|50951.99
14:51:56|50950.
14:51:57|50950.
14:51:58|50939.37
14:51:59|50939.37
14:52:00|50939.37
14:52:01|50939.37
14:52:02|50933.76
14:52:03|50933.76
14:52:04|50933.76
14:52:05|50933.76
14:52:06|50933.76
14:52:07|50933.76
14:52:08|50933.76
14:52:09|50933.76
14:52:10|50943.45
14:52:11|50943.45
14:52:12|50943.45
14:52:13|50943.45
14:52:14|50921.76
14:52:15|50921.76
14:52:16|50921.76
14:52:17|50921.76
14:52:18|50925.01
14:52:19|50931.5
14:52:20|50931.5
14:52:21|50930.
14:52:22|50924.45
14:52:23|50924.45
14:52:24|50924.45
14:52:25|50924.45
14:52:26|50918.67
14:52:27|50918.67
14:52:28|50918.67
14:52:29|50918.67
14:52:30|50918.67
14:52:31|50918.67
14:52:32|50918.67
14:52:34|50930.49
14:52:35|50930.49
14:52:36|50930.49
14:52:36|50924.07
14:52:37|50924.07
14:52:39|50924.07
14:52:39|50924.07
14:52:42|50922.01
14:52:43|50922.01
14:52:43|50922.01
14:52:45|50922.01
14:52:46|50912.76
14:52:48|50908.51
14:52:48|50908.51
14:52:50|50908.51
14:52:51|50908.51
14:52:52|50908.51
14:52:52|50908.51
14:52:53|50908.51
14:52:54|50908.51
14:52:55|50908.51
14:52:56|50908.51
14:52:58|50908.51
14:52:59|50908.51
14:53:00|50908.51
14:53:00|50908.51
14:53:01|50908.75
14:53:02|50908.75
14:53:03|50912.43
14:53:05|50915.5
14:53:06|50916.17
14:53:07|50916.17
14:53:08|50916.17
14:53:09|50916.17
14:53:10|50916.17
14:53:11|50916.17
14:53:12|50918.26
14:53:13|50918.26
14:53:14|50918.92
14:53:15|50918.92
14:53:16|50918.92
14:53:18|50918.92
14:53:18|50918.92
14:53:19|50919.8
14:53:20|50916.14
14:53:22|50916.14
14:53:22|50916.14
14:53:23|50916.14
14:53:24|50915.55
14:53:26|50915.55
14:53:26|50915.55
14:53:27|50915.55
14:53:28|50915.55
14:53:29|50915.55
14:53:31|50916.28
14:53:31|50936.88
14:53:32|50938.99
14:53:34|50940.01
14:53:35|50940.01
14:53:37|50940.01
14:53:38|50935.75
14:53:39|50935.75
14:53:40|50935.75
14:53:41|50930.17
14:53:43|50930.17
14:53:44|50930.17
14:53:45|50924.25
14:53:46|50929.
14:53:47|50929.
14:53:48|50929.
14:53:50|50927.72
14:53:51|50927.42
14:53:51|50927.42
14:53:52|50923.74
14:53:53|50920.83
14:53:54|50920.83
14:53:55|50920.83
14:53:56|50920.83
14:53:57|50920.83
14:53:58|50920.83
14:53:59|50914.58
14:54:00|50914.58
14:54:01|50914.58
14:54:02|50914.58
14:54:03|50914.58
14:54:04|50914.58
14:54:06|50914.58
14:54:07|50914.58
14:54:08|50939.75
14:54:09|50939.75
14:54:10|50939.75
14:54:10|50939.75
14:54:12|50939.75
14:54:12|50939.75
14:54:14|50939.75
14:54:15|50939.75
14:54:15|50939.75
14:54:17|50939.75
14:54:18|50939.75
14:54:19|50947.57
14:54:20|50947.57
14:54:21|50947.57
14:54:22|50947.57
14:54:23|50947.57
14:54:24|50947.57
14:54:25|50947.57
14:54:27|50942.01
14:54:27|50942.01
14:54:28|50942.01
14:54:29|50942.01
14:54:30|50942.01
14:54:31|50942.01
14:54:32|50947.23
14:54:33|50958.
14:54:35|50968.
14:54:36|50970.01
14:54:37|50970.01
14:54:38|50970.01
14:54:40|50970.01
14:54:41|50972.96
14:54:42|50972.97
14:54:43|50972.97
14:54:44|51026.89
14:54:46|50998.71
14:54:47|50998.71
14:54:47|51026.94
14:54:48|51049.01
14:54:49|51042.
14:54:50|51042.
14:54:52|51042.
14:54:53|51042.
14:54:54|51059.
14:54:55|51059.
14:54:57|51083.99
14:54:57|51090.
14:54:58|51082.26
14:54:59|51082.75
14:55:01|51082.75
14:55:01|51062.
14:55:03|51062.
14:55:03|51064.45
14:55:04|51067.75
14:55:05|51067.75
14:55:06|51067.75
14:55:07|51067.75
14:55:09|51075.78
14:55:09|51071.12
14:55:11|51064.25
14:55:12|51064.25
14:55:12|51056.99
14:55:13|51056.99
14:55:14|51044.25
14:55:15|51044.25
14:55:17|51052.54
14:55:17|51050.82
14:55:18|51050.82
14:55:19|51057.47
14:55:20|51072.01
14:55:21|51072.01
14:55:22|51072.01
14:55:24|51076.4
14:55:24|51076.4
14:55:26|51076.4
14:55:27|51081.2
14:55:27|51081.2
14:55:29|51083.66
14:55:30|51083.66
14:55:31|51099.98
14:55:31|51101.99
14:55:32|51101.99
14:55:34|51101.99
14:55:35|51124.
14:55:36|51136.
14:55:37|51127.28
14:55:38|51127.28
14:55:40|51127.28
14:55:41|51156.75
14:55:42|51157.88
14:55:43|51172.39
14:55:45|51183.67
14:55:45|51176.21
14:55:47|51176.21
14:55:47|51196.74
14:55:48|51192.01
14:55:50|51199.99
14:55:50|51211.99
14:55:51|51222.
14:55:52|51234.01
14:55:54|51238.39
14:55:55|51238.39
14:55:56|51236.74
14:55:56|51236.74
14:55:57|51233.99
14:55:58|51233.99
14:56:00|51233.99
14:56:01|51218.39
14:56:02|51218.39
14:56:03|51201.16
14:56:03|51187.57
14:56:04|51176.1
14:56:06|51162.59
14:56:07|51157.31
14:56:07|51156.01
14:56:09|51152.58
14:56:09|51139.73
14:56:10|51133.76
14:56:11|51133.76
14:56:13|51154.51
14:56:13|51148.79
14:56:15|51148.79
14:56:16|51120.63
14:56:16|51122.03
14:56:17|51117.6
14:56:18|51112.34
14:56:19|51112.34
14:56:20|51104.01
14:56:21|51118.24
14:56:23|51118.69
14:56:24|51118.69
14:56:24|51110.83
14:56:25|51127.69
14:56:26|51117.69
14:56:28|51117.69
14:56:29|51126.08
14:56:29|51125.15
14:56:31|51125.15
14:56:32|51125.15
14:56:33|51121.46
14:56:34|51110.
14:56:35|51110.
14:56:36|51110.
14:56:38|51113.24
14:56:38|51113.24
14:56:40|51111.65
14:56:41|51107.76
14:56:42|51107.76
14:56:43|51107.76
14:56:44|51100.76
14:56:45|51100.76
14:56:46|51101.59
14:56:47|51117.85
14:56:48|51121.27
14:56:49|51121.53
14:56:50|51122.31
14:56:51|51122.62
14:56:53|51122.62
14:56:54|51122.62
14:56:54|51122.62
14:56:56|51122.62
14:56:56|51122.62
14:56:58|51122.62
14:56:59|51122.62
14:57:00|51125.52
14:57:01|51125.52
14:57:02|51125.52
14:57:03|51125.52
14:57:04|51113.27
14:57:05|51108.
14:57:06|51105.21
14:57:07|51097.25
14:57:08|51095.68
14:57:09|51093.58
14:57:10|51093.58
14:57:11|51093.58
14:57:12|51093.58
14:57:13|51093.58
14:57:14|51093.58
14:57:15|51095.43
14:57:16|51095.43
14:57:17|51100.93
14:57:18|51100.93
14:57:19|51099.35
14:57:20|51099.35
14:57:21|51099.35
14:57:22|51099.35
14:57:23|51088.79
14:57:24|51088.79
14:57:25|51079.7
14:57:26|51078.75
14:57:27|51078.75
14:57:28|51078.75
14:57:29|51074.
14:57:30|51074.
14:57:32|51074.
14:57:32|51074.
14:57:33|51074.
14:57:34|51074.
14:57:35|51067.99
14:57:36|51067.12
14:57:37|51067.12
14:57:39|51068.41
14:57:39|51079.78
14:57:41|51078.
14:57:42|51078.
14:57:43|51078.
14:57:43|51078.
14:57:44|51078.
14:57:46|51078.
14:57:46|51076.61
14:57:48|51099.98
14:57:48|51108.89
14:57:50|51112.56
14:57:51|51112.56
14:57:51|51112.56
14:57:53|51112.56
14:57:54|51137.01
14:57:55|51137.01
14:57:56|51137.01
14:57:57|51146.39
14:57:58|51143.08
14:57:58|51137.54
14:58:00|51137.54
14:58:01|51135.15
14:58:02|51135.15
14:58:03|51135.15
14:58:04|51128.61
14:58:05|51128.61
14:58:06|51128.61
14:58:07|51137.69
14:58:08|51137.69
14:58:10|51137.69
14:58:10|51137.44
14:58:11|51137.44
14:58:13|51136.
14:58:13|51145.81
14:58:15|51145.81
14:58:15|51145.81
14:58:16|51145.81
14:58:18|51145.81
14:58:18|51145.81
14:58:19|51145.81
14:58:21|51145.81
14:58:21|51145.82
14:58:22|51145.82
14:58:24|51145.82
14:58:24|51145.82
14:58:26|51145.82
14:58:26|51145.82
14:58:27|51145.82
14:58:28|51146.31
14:58:29|51146.31
14:58:30|51145.81
14:58:31|51145.81
14:58:32|51145.81
14:58:33|51145.81
14:58:34|51145.81
14:58:35|51145.81
14:58:37|51137.65
14:58:38|51131.92
14:58:40|51123.34
14:58:41|51118.08
14:58:43|51099.28
14:58:44|51099.28
14:58:44|51099.28
14:58:45|51099.28
14:58:46|51099.28
14:58:47|51099.28
14:58:48|51099.28
14:58:50|51084.07
14:58:51|51084.07
14:58:51|51084.07
14:58:52|51084.07
14:58:54|51084.07
14:58:55|51084.07
14:58:56|51084.07
14:58:57|51084.06
14:58:58|51084.06
14:58:59|51084.06
14:59:00|51084.06
14:59:01|51080.6
14:59:02|51080.6
14:59:03|51080.6
14:59:04|51080.6
14:59:05|51080.6
14:59:06|51080.6
14:59:07|51080.6
14:59:08|51080.6
14:59:09|51059.51
14:59:10|51059.51
14:59:11|51059.51
14:59:12|51059.51
14:59:13|51059.51
14:59:14|51059.51
14:59:15|51059.51
14:59:16|51059.51
14:59:17|51059.51
14:59:18|51059.51
14:59:20|51071.74
14:59:20|51071.74
14:59:21|51071.74
14:59:22|51071.75
14:59:23|51071.75
14:59:24|51071.75
14:59:25|51102.25
14:59:26|51094.
14:59:27|51094.
14:59:28|51092.01
14:59:29|51092.01
14:59:30|51092.01
14:59:31|51092.01
14:59:32|51092.01
14:59:34|51092.01
14:59:34|51092.01
14:59:36|51092.01
14:59:37|51092.01
14:59:37|51092.01
14:59:38|51092.01
14:59:41|51092.01
14:59:41|51088.01
14:59:43|51105.18
14:59:43|51105.18
14:59:45|51105.18
14:59:45|51105.18
14:59:47|51105.18
14:59:48|51105.18
14:59:49|51104.92
14:59:50|51104.92
14:59:51|51104.92
14:59:52|51104.92
14:59:53|51104.92
14:59:54|51104.92
14:59:55|51104.92
14:59:57|51104.92
14:59:58|51104.92
14:59:58|51104.92
14:59:59|51104.92
15:00:00|51104.92
15:00:01|51104.92
15:00:03|51104.92
15:00:04|51104.92
15:00:05|51104.92
15:00:06|51104.93
15:00:07|51104.92
15:00:07|51104.49
15:00:08|51092.01
15:00:09|51092.01
15:00:10|51092.01
15:00:12|51082.01
15:00:12|51086.78
15:00:14|51091.04
15:00:14|51099.73
15:00:16|51099.73
15:00:16|51099.99
15:00:17|51099.99
15:00:18|51099.99
15:00:19|51099.99
15:00:20|51099.99
15:00:22|51099.99
15:00:23|51096.31
15:00:23|51092.36
15:00:24|51081.81
15:00:25|51081.81
15:00:26|51081.81
15:00:28|51081.81
15:00:28|51081.81
15:00:30|51081.81
15:00:30|51081.81
15:00:31|51062.45
15:00:33|51062.45
15:00:34|51062.45
15:00:35|51062.45
15:00:36|51062.45
15:00:37|51062.44
15:00:38|51057.25
15:00:39|51057.25
15:00:40|51057.25
15:00:41|51057.25
15:00:43|51057.25
15:00:43|51057.18
15:00:45|51057.18
15:00:46|51057.18
15:00:47|51057.18
15:00:48|51057.18
15:00:49|51057.18
15:00:50|51057.18
15:00:51|51057.18
15:00:52|51057.18
15:00:53|51057.18
15:00:54|51049.48
15:00:55|51049.48
15:00:56|51045.34
15:00:57|51033.84
15:00:58|51027.59
15:00:59|51027.58
15:01:00|51022.1
15:01:01|51017.5
15:01:02|51017.49
15:01:03|51017.49
15:01:04|50997.22
15:01:06|50997.22
15:01:06|50997.22
15:01:08|50988.99
15:01:09|50988.99
15:01:10|50988.99
15:01:10|50988.99
15:01:11|50988.99
15:01:12|50978.34
15:01:13|50976.89
15:01:14|50971.17
15:01:15|50971.17
15:01:17|50971.17
15:01:17|50971.17
15:01:19|50962.
15:01:20|50963.75
15:01:20|50963.75
15:01:22|50963.75
15:01:22|50963.75
15:01:23|50963.75
15:01:25|50971.74
15:01:25|50960.5
15:01:27|50960.5
15:01:28|50960.5
15:01:28|50960.5
15:01:29|50960.5
15:01:31|50960.5
15:01:32|50978.72
15:01:33|50978.72
15:01:34|50978.72
15:01:35|50978.72
15:01:36|50978.72
15:01:37|50975.99
15:01:38|50975.99
15:01:39|50975.99
15:01:39|50963.76
15:01:41|50963.76
15:01:42|50963.76
15:01:43|50979.75
15:01:44|50979.75
15:01:46|50979.75
15:01:46|51003.74
15:01:48|51012.76
15:01:49|51013.75
15:01:49|51013.75
15:01:51|51039.5
15:01:51|51039.5
15:01:53|51039.5
15:01:54|51039.5
15:01:55|51030.97
15:01:56|51030.97
15:01:57|51030.97
15:01:58|51030.97
15:01:59|51030.97
15:02:00|51030.01
15:02:01|51030.01
15:02:02|51018.87
15:02:03|51017.41
15:02:04|51017.41
15:02:05|51017.41
15:02:06|51017.41
15:02:07|51009.46
15:02:08|51009.27
15:02:09|51009.27
15:02:10|51022.
15:02:12|51022.
15:02:12|51033.23
15:02:13|51033.23
15:02:14|51033.22
15:02:15|51033.22
15:02:16|51033.22
15:02:17|51033.22
15:02:19|51033.22
15:02:19|51044.79
15:02:21|51044.79
15:02:22|51044.79
15:02:22|51044.79
15:02:23|51059.59
15:02:24|51054.85
15:02:25|51052.93
15:02:26|51050.54
15:02:27|51050.54
15:02:28|51050.54
15:02:29|51046.
15:02:30|51046.
15:02:31|51046.
15:02:32|51046.
15:02:33|51046.59
15:02:34|51046.59
15:02:35|51046.59
15:02:36|51046.59
15:02:37|51046.59
15:02:38|51046.59
15:02:39|51047.89
15:02:41|51048.78
15:02:41|51048.78
15:02:42|51070.28
15:02:44|51070.28
15:02:44|51070.28
15:02:46|51070.28
15:02:46|51070.28
15:02:48|51079.35
15:02:49|51079.35
15:02:50|51084.37
15:02:51|51084.75
15:02:52|51087.61
15:02:53|51091.13
15:02:54|51094.15
15:02:55|51094.15
15:02:56|51094.15
15:02:57|51095.1
15:02:58|51095.1
15:02:59|51095.1
15:03:00|51092.99
15:03:01|51085.86
15:03:03|51085.86
15:03:03|51081.01
15:03:05|51081.01
15:03:06|51081.01
15:03:06|51081.35
15:03:07|51081.35
15:03:08|51081.35
15:03:10|51078.24
15:03:11|51072.56
15:03:12|51072.56
15:03:12|51060.42
15:03:13|51060.42
15:03:14|51060.42
15:03:16|51060.42
15:03:16|51057.79
15:03:17|51057.79
15:03:18|51057.79
15:03:19|51057.79
15:03:20|51057.79
15:03:21|51057.8
15:03:23|51080.93
15:03:23|51080.93
15:03:25|51080.93
15:03:25|51080.93
15:03:26|51088.32
15:03:28|51088.32
15:03:29|51092.61
15:03:30|51092.61
15:03:30|51092.61
15:03:32|51092.61
15:03:33|51092.61
15:03:34|51092.61
15:03:35|51092.61
15:03:37|51102.75
15:03:37|51102.75
15:03:39|51102.75
15:03:39|51102.75
15:03:40|51102.75
15:03:41|51102.75
15:03:42|51102.75
15:03:44|51100.
15:03:44|51100.
15:03:46|51100.
15:03:48|51100.
15:03:49|51091.39
15:03:49|51091.39
15:03:51|51091.39
15:03:52|51091.39
15:03:53|51091.39
15:03:54|51091.39
15:03:55|51091.39
15:03:56|51091.39
15:03:57|51091.39
15:03:59|51091.99
15:03:59|51082.
15:04:01|51082.
15:04:02|51083.25
15:04:03|51068.73
15:04:04|51068.73
15:04:05|51068.73
15:04:07|51068.74
15:04:08|51068.74
15:04:09|51068.74
15:04:10|51068.74
15:04:11|51068.74
15:04:11|51068.74
15:04:12|51068.74
15:04:14|51068.74
15:04:14|51068.74
15:04:15|51068.74
15:04:17|51068.74
15:04:18|51068.74
15:04:18|51068.74
15:04:19|51068.74
15:04:21|51068.74
15:04:22|51035.14
15:04:22|51035.14
15:04:23|51035.14
15:04:24|51035.14
15:04:25|51035.14
15:04:26|51035.14
15:04:28|51035.14
15:04:29|51035.14
15:04:30|51035.14
15:04:32|51035.14
15:04:32|51022.58
15:04:33|51022.58
15:04:34|51022.58
15:04:35|51025.99
15:04:36|51025.99
15:04:38|51025.99
15:04:38|51019.76
15:04:39|51019.76
15:04:40|51019.76
15:04:41|51019.76
15:04:42|51019.76
15:04:43|51026.
15:04:45|51033.69
15:04:46|51033.69
15:04:48|51031.83
15:04:49|51031.83
15:04:50|51031.64
15:04:50|51031.64
15:04:52|51031.64
15:04:52|51031.64
15:04:54|51031.64
15:04:55|51031.64
15:04:56|51031.64
15:04:57|51031.64
15:04:58|51031.64
15:05:00|51026.83
15:05:00|51026.83
15:05:01|51036.25
15:05:03|51036.25
15:05:03|51036.25
15:05:05|51026.52
15:05:06|51031.75
15:05:07|51031.75
15:05:08|51031.75
15:05:09|51036.96
15:05:10|51036.96
15:05:11|51036.73
15:05:12|51036.24
15:05:14|51036.24
15:05:15|51029.5
15:05:16|51029.5
15:05:16|51029.5
15:05:18|51048.9
15:05:19|51048.9
15:05:19|51058.25
15:05:21|51058.25
15:05:22|51046.5
15:05:24|51035.61
15:05:25|51035.61
15:05:26|51035.61
15:05:27|51035.61
15:05:28|51035.97
15:05:29|51035.96
15:05:30|51029.04
15:05:31|51021.76
15:05:32|51021.76
15:05:33|51021.76
15:05:34|51043.97
15:05:36|51042.39
15:05:37|51042.39
15:05:38|51032.6
15:05:40|51032.6
15:05:41|51032.6
15:05:42|51032.84
15:05:43|51032.84
15:05:43|51029.3
15:05:45|51029.3
15:05:46|51029.29
15:05:46|51029.29
15:05:48|51029.29
15:05:49|51029.29
15:05:49|51028.98
15:05:51|51028.98
15:05:52|51028.98
15:05:53|51028.98
15:05:54|51030.8
15:05:55|51022.25
15:05:56|51022.25
15:05:57|51022.25
15:05:58|51022.25
15:05:59|51017.73
15:06:00|51017.73
15:06:01|51017.73
15:06:02|51017.73
15:06:03|51017.73
15:06:04|51029.45
15:06:05|51042.
15:06:06|51042.
15:06:07|51040.25
15:06:08|51040.25
15:06:09|51034.5
15:06:10|51034.5
15:06:11|51034.5
15:06:12|51034.5
15:06:13|51034.5
15:06:14|51034.5
15:06:16|51034.5
15:06:16|51034.5
15:06:18|51034.5
15:06:19|51008.
15:06:20|51008.
15:06:21|51008.
15:06:22|51008.
15:06:23|51008.
15:06:24|51008.
15:06:25|51008.51
15:06:26|51008.51
15:06:27|51008.51
15:06:28|51008.51
15:06:29|50995.76
15:06:30|51004.23
15:06:31|51004.23
15:06:32|51004.23
15:06:33|51004.23
15:06:34|51004.23
15:06:35|50986.
15:06:37|50986.
15:06:38|50986.
15:06:40|50986.
15:06:41|50986.
15:06:41|50986.
15:06:43|50986.
15:06:44|50986.
15:06:45|50986.
15:06:46|50986.
15:06:47|50986.
15:06:48|50957.76
15:06:49|50952.01
15:06:51|50952.01
15:06:52|50953.73
15:06:52|50953.73
15:06:54|50953.73
15:06:54|50953.73
15:06:56|50953.73
15:06:57|50953.73
15:06:58|50953.73
15:06:58|50976.47
15:07:00|50972.25
15:07:01|50972.25
15:07:02|50972.25
15:07:03|50972.25
15:07:05|50972.25
15:07:05|50972.25
15:07:06|50957.06
15:07:08|50957.06
15:07:08|50961.75
15:07:10|50961.75
15:07:11|50961.76
15:07:11|50961.76
15:07:13|50967.38
15:07:14|50967.38
15:07:15|50967.38
15:07:16|50976.48
15:07:17|50962.25
15:07:18|50962.25
15:07:19|50962.25
15:07:20|50948.83
15:07:21|50950.5
15:07:22|50940.
15:07:24|50940.
15:07:24|50934.01
15:07:25|50924.02
15:07:26|50924.
15:07:27|50933.39
15:07:29|50943.25
15:07:30|50943.25
15:07:31|50943.25
15:07:32|50931.26
15:07:33|50944.01
15:07:34|50948.26
15:07:35|50948.26
15:07:36|50943.47
15:07:37|50934.
15:07:39|50932.01
15:07:39|50932.01
15:07:41|50932.01
15:07:42|50932.01
15:07:42|50932.01
15:07:44|50932.01
15:07:45|50932.01
15:07:47|50932.41
15:07:48|50942.77
15:07:50|50942.77
15:07:51|50942.77
15:07:52|50942.77
15:07:52|50942.77
15:07:54|50942.77
15:07:54|50942.77
15:07:56|50933.17
15:07:57|50932.01
15:07:58|50932.01
15:07:59|50932.01
15:08:00|50932.01
15:08:01|50929.68
15:08:02|50929.68
15:08:03|50928.1
15:08:04|50926.3
15:08:05|50926.3
15:08:06|50926.3
15:08:07|50926.3
15:08:08|50926.3
15:08:09|50926.3
15:08:10|50926.3
15:08:12|50926.3
15:08:12|50926.3
15:08:13|50926.3
15:08:14|50926.3
15:08:15|50934.23
15:08:16|50934.23
15:08:18|50944.57
15:08:18|50943.35
15:08:19|50940.39
15:08:20|50940.39
15:08:22|50940.4
15:08:23|50940.4
15:08:23|50947.03
15:08:24|50954.51
15:08:26|50958.92
15:08:27|50961.23
15:08:27|50964.
15:08:28|50964.
15:08:30|50964.
15:08:31|50964.
15:08:32|50965.
15:08:33|50971.03
15:08:34|50978.54
15:08:35|50978.54
15:08:36|50978.54
15:08:37|50978.54
15:08:38|50982.79
15:08:40|50978.
15:08:42|50978.
15:08:44|50981.78
15:08:45|50981.78
15:08:46|50981.78
15:08:47|50981.78
15:08:49|50981.78
15:08:50|50981.78
15:08:51|50981.78
15:08:52|50981.78
15:08:53|50981.78
15:08:54|50981.78
15:08:55|50981.78
15:08:56|50981.78
15:08:57|50986.63
15:08:58|50995.87
15:08:59|51000.
15:09:01|51003.44
15:09:02|51003.44
15:09:03|51005.02
15:09:04|51002.83
15:09:05|50994.11
15:09:05|50994.11
15:09:07|50994.11
15:09:07|50994.11
15:09:08|50994.11
15:09:09|50994.11
15:09:11|50994.11
15:09:12|50994.11
15:09:12|50992.28
15:09:14|50992.28
15:09:15|50992.28
15:09:16|50996.99
15:09:18|50994.84
15:09:18|50994.84
15:09:19|50988.
15:09:20|50987.76
15:09:21|50987.75
15:09:22|50983.28
15:09:24|50983.28
15:09:24|50978.03
15:09:25|50978.03
15:09:27|50978.03
15:09:28|50978.03
15:09:29|50978.03
15:09:30|50978.03
15:09:31|50978.03
15:09:32|50990.44
15:09:33|50992.88
15:09:34|50992.88
15:09:35|50992.88
15:09:36|50992.88
15:09:37|50992.88
15:09:38|50992.88
15:09:39|50996.3
15:09:40|50996.3
15:09:42|50996.3
15:09:43|50993.12
15:09:45|50988.53
15:09:46|50984.68
15:09:46|50981.25
15:09:48|50981.25
15:09:50|50978.59
15:09:51|50978.59
15:09:52|50978.59
15:09:53|50978.6
15:09:54|50978.6
15:09:54|50978.6
15:09:55|50978.6
15:09:57|50978.6
15:09:58|50976.7
15:09:58|50976.7
15:10:00|50976.7
15:10:00|50976.06
15:10:02|50967.79
15:10:03|50954.
15:10:04|50954.
15:10:05|50952.56
15:10:06|50956.37
15:10:07|50956.37
15:10:07|50952.
15:10:08|50952.
15:10:09|50952.
15:10:11|50959.54
15:10:13|50959.54
15:10:13|50959.54
15:10:14|50959.54
15:10:16|50978.86
15:10:17|50962.
15:10:17|50958.
15:10:18|50952.
15:10:19|50948.
15:10:20|50955.41
15:10:21|50942.66
15:10:22|50954.98
15:10:24|50953.49
15:10:24|50941.78
15:10:26|50936.
15:10:26|50934.
15:10:27|50934.
15:10:28|50926.
15:10:30|50924.
15:10:31|50930.22
15:10:32|50927.9
15:10:34|50922.03
15:10:35|50916.01
15:10:36|50931.62
15:10:36|50942.15
15:10:37|50942.15
15:10:39|50935.08
15:10:40|50935.08
15:10:41|50941.76
15:10:42|50939.67
15:10:42|50939.67
15:10:44|50935.61
15:10:46|50930.
15:10:47|50928.
15:10:48|50928.
15:10:50|50928.
15:10:51|50932.
15:10:52|50932.
15:10:52|50936.79
15:10:54|50936.07
15:10:56|50936.07
15:10:56|50945.9
15:10:58|50945.9
15:10:59|50939.76
15:11:00|50945.91
15:11:01|50945.91
15:11:01|50937.6
15:11:03|50938.
15:11:04|50938.
15:11:05|50936.
15:11:06|50936.5
15:11:06|50940.
15:11:08|50926.
15:11:10|50932.
15:11:10|50929.98
15:11:12|50928.
15:11:13|50934.93
15:11:14|50934.93
15:11:15|50936.
15:11:16|50934.
15:11:17|50934.
15:11:18|50934.51
15:11:19|50932.
15:11:20|50928.
15:11:21|50926.
15:11:22|50918.
15:11:24|50918.
15:11:24|50928.18
15:11:25|50929.91
15:11:26|50936.52
15:11:28|50936.52
15:11:29|50936.52
15:11:30|50944.19
15:11:30|50944.19
15:11:32|50928.25
15:11:33|50928.25
15:11:34|50930.92
15:11:35|50947.09
15:11:36|50948.
15:11:37|50946.
15:11:39|50936.
15:11:39|50940.8
15:11:40|50940.8
15:11:41|50930.
15:11:42|50930.
15:11:43|50942.25
15:11:44|50947.99
15:11:45|50947.99
15:11:46|50942.52
15:11:47|50955.5
15:11:48|50948.28
15:11:51|50962.37
15:11:52|50960.
15:11:52|50960.
15:11:54|50962.
15:11:56|50960.
15:11:57|50954.
15:11:58|50954.01
15:12:00|50954.01
15:12:00|50976.34
15:12:01|50962.
15:12:03|50979.29
15:12:04|50979.29
15:12:04|50979.29
15:12:05|50960.
15:12:06|50954.
15:12:07|50954.
15:12:09|50954.
15:12:09|50954.
15:12:10|50964.
15:12:12|50964.
15:12:13|50960.26
15:12:13|50960.26
15:12:14|50960.26
15:12:15|50967.42
15:12:16|50962.44
15:12:18|50962.44
15:12:19|50960.
15:12:20|50960.
15:12:20|50960.
15:12:22|50960.
15:12:24|50971.84
15:12:24|50987.87
15:12:25|50992.97
15:12:26|51003.98
15:12:27|51015.99
15:12:28|51015.99
15:12:30|51015.99
15:12:30|51015.99
15:12:31|51018.07
15:12:32|51006.02
15:12:33|51018.07
15:12:34|51010.
15:12:35|50998.
15:12:36|50992.
15:12:38|50992.01
15:12:38|51014.85
15:12:39|51001.96
15:12:40|51001.96
15:12:41|50998.
15:12:42|50998.
15:12:43|50996.26
15:12:44|51012.
15:12:46|50998.
15:12:46|50994.
15:12:47|50994.
15:12:48|50990.
15:12:49|50974.35
15:12:50|50991.44
15:12:52|50995.28
15:12:54|50995.28
15:12:55|50995.28
15:12:56|50994.
15:12:57|50994.
15:12:57|50994.
15:12:58|50994.
15:13:00|50994.
15:13:00|50986.01
15:13:02|50993.7
15:13:03|50993.7
15:13:04|50988.86
15:13:05|51004.29
15:13:06|51004.79
15:13:07|51011.12
15:13:08|51011.12
15:13:10|51011.12
15:13:10|51009.94
15:13:11|50997.54
15:13:12|50997.54
15:13:14|50997.54
15:13:15|50992.7
15:13:16|50992.
15:13:17|50992.
15:13:18|50990.
15:13:19|50992.01
15:13:20|50990.01
15:13:21|50990.
15:13:23|50995.88
15:13:24|50995.88
15:13:25|50984.
15:13:26|50984.
15:13:27|50984.
15:13:28|50997.17
15:13:28|50992.
15:13:30|50992.
15:13:31|50986.33
15:13:32|50986.33
15:13:32|50986.33
15:13:33|50986.33
15:13:34|50986.
15:13:36|50986.
15:13:37|50978.
15:13:38|50972.51
15:13:39|50969.46
15:13:40|50960.32
15:13:41|50960.32
15:13:41|50960.54
15:13:42|50960.54
15:13:44|50950.01
15:13:45|50950.01
15:13:46|50950.01
15:13:46|50950.01
15:13:48|50950.01
15:13:48|50950.72
15:13:50|50950.71
15:13:50|50950.71
15:13:53|50950.71
15:13:55|50950.71
15:13:56|50950.71
15:13:57|50947.03
15:13:58|50947.03
15:13:59|50951.13
15:14:00|50951.13
15:14:01|50951.13
15:14:02|50951.13
15:14:03|50951.13
15:14:05|50951.13
15:14:06|50950.02
15:14:07|50950.02
15:14:07|50950.02
15:14:08|50950.02
15:14:09|50951.13
15:14:11|50956.56
15:14:11|50960.48
15:14:13|50963.31
15:14:13|50963.31
15:14:15|50960.27
15:14:16|50960.27
15:14:16|50960.27
15:14:18|50960.27
15:14:18|50960.27
15:14:20|50960.27
15:14:21|50960.27
15:14:21|50960.27
15:14:22|50960.27
15:14:23|50960.27
15:14:25|50959.54
15:14:26|50959.54
15:14:26|50957.89
15:14:28|50957.94
15:14:29|50957.89
15:14:29|50957.89
15:14:31|50965.4
15:14:32|50965.4
15:14:33|50965.4
15:14:33|50965.4
15:14:35|50965.4
15:14:36|50965.4
15:14:37|50965.4
15:14:38|50965.4
15:14:39|50965.4
15:14:41|50965.4
15:14:42|50965.4
15:14:43|50965.4
15:14:44|50965.4
15:14:45|50970.
15:14:46|50974.58
15:14:47|50974.58
15:14:47|50974.57
15:14:48|50974.57
15:14:50|50974.57
15:14:50|50974.57
15:14:51|50974.57
15:14:54|50974.57
15:14:55|50974.57
15:14:55|50974.57
15:14:57|50974.57
15:14:58|50974.57
15:15:00|50974.57
15:15:01|50974.57
15:15:01|50974.57
15:15:03|50974.57
15:15:03|50971.57
15:15:04|50971.57
15:15:06|50971.57
15:15:06|50971.57
15:15:07|50971.57
15:15:08|50971.57
15:15:09|50971.57
15:15:11|50949.45
15:15:11|50949.45
15:15:12|50949.45
15:15:14|50944.49
15:15:14|50944.19
15:15:16|50944.19
15:15:17|50944.19
15:15:17|50944.19
15:15:19|50944.24
15:15:20|50944.24
15:15:21|50944.24
15:15:22|50944.24
15:15:23|50944.24
15:15:24|50944.24
15:15:25|50930.
15:15:26|50930.
15:15:28|50930.
15:15:28|50922.27
15:15:29|50922.27
15:15:30|50922.27
15:15:31|50934.24
15:15:32|50934.24
15:15:33|50934.24
15:15:34|50934.24
15:15:35|50934.24
15:15:36|50934.24
15:15:38|50934.24
15:15:38|50923.76
15:15:39|50923.76
15:15:40|50923.76
15:15:41|50923.76
15:15:42|50931.51
15:15:43|50931.51
15:15:44|50931.51
15:15:45|50931.51
15:15:47|50931.51
15:15:47|50938.24
15:15:48|50938.24
15:15:49|50928.01
15:15:50|50928.01
15:15:51|50928.01
15:15:52|50928.01
15:15:54|50928.01
15:15:56|50928.01
15:15:57|50928.01
15:15:57|50928.01
15:15:58|50928.01
15:15:59|50928.01
15:16:00|50928.01
15:16:01|50931.45
15:16:03|50931.45
15:16:04|50931.45
15:16:04|50930.16
15:16:05|50930.16
15:16:06|50927.48
15:16:08|50927.48
15:16:09|50927.48
15:16:10|50927.48
15:16:10|50921.46
15:16:12|50921.46
15:16:13|50921.47
15:16:14|50921.47
15:16:15|50921.47
15:16:16|50921.47
15:16:17|50914.
15:16:18|50914.
15:16:19|50914.
15:16:20|50914.
15:16:21|50914.
15:16:22|50912.01
15:16:23|50912.01
15:16:24|50912.01
15:16:25|50912.73
15:16:26|50912.73
15:16:27|50912.73
15:16:28|50912.73
15:16:29|50909.43
15:16:30|50909.43
15:16:31|50923.46
15:16:32|50926.62
15:16:33|50947.95
15:16:34|50946.99
15:16:35|50946.99
15:16:36|50946.99
15:16:38|50946.99
15:16:38|50941.83
15:16:40|50941.83
15:16:40|50941.83
15:16:42|50941.83
15:16:43|50943.7
15:16:43|50945.29
15:16:45|50945.29
15:16:46|50945.29
15:16:46|50943.7
15:16:47|50942.12
15:16:48|50942.13
15:16:49|50942.13
15:16:50|50940.03
15:16:51|50940.03
15:16:52|50940.03
15:16:53|50938.55
15:16:55|50938.1
15:16:57|50938.1
15:16:58|50944.
15:16:59|50944.
15:17:00|50944.
15:17:01|50944.
15:17:02|50944.41
15:17:03|50944.41
15:17:04|50944.41
15:17:05|50944.41
15:17:06|50944.41
15:17:07|50944.41
15:17:09|50944.41
15:17:09|50944.41
15:17:11|50944.75
15:17:12|50949.2
15:17:12|50949.2
15:17:13|50949.2
15:17:15|50949.19
15:17:15|50949.19
15:17:17|50949.19
15:17:17|50949.19
15:17:18|50947.53
15:17:19|50943.53
15:17:20|50943.53
15:17:21|50935.84
15:17:22|50935.84
15:17:23|50935.84
15:17:25|50929.75
15:17:26|50917.24
15:17:26|50916.99
15:17:28|50916.99
15:17:29|50914.
15:17:30|50914.
15:17:31|50910.19
15:17:33|50892.
15:17:33|50885.57
15:17:34|50883.71
15:17:35|50883.7
15:17:36|50883.69
15:17:37|50881.23
15:17:38|50874.5
15:17:39|50874.5
15:17:40|50874.49
15:17:42|50874.49
15:17:42|50874.49
15:17:43|50874.49
15:17:44|50878.
15:17:45|50878.
15:17:46|50883.47
15:17:47|50883.47
15:17:48|50881.43
15:17:49|50881.43
15:17:50|50876.81
15:17:51|50876.81
15:17:52|50876.81
15:17:53|50876.81
15:17:54|50876.81
15:17:55|50876.81
15:17:57|50876.81
15:17:59|50873.75
15:18:00|50872.21
15:18:01|50872.21
15:18:03|50868.11
15:18:04|50868.53
15:18:05|50868.53
15:18:06|50868.53
15:18:07|50874.74
15:18:08|50874.74
15:18:09|50874.74
15:18:10|50878.4
15:18:11|50895.25
15:18:12|50895.25
15:18:13|50896.29
15:18:14|50888.
15:18:15|50888.
15:18:16|50888.
15:18:17|50886.42
15:18:18|50879.59
15:18:19|50879.59
15:18:20|50879.59
15:18:21|50879.59
15:18:22|50879.59
15:18:23|50875.95
15:18:24|50875.95
15:18:25|50875.95
15:18:26|50875.95
15:18:27|50875.95
15:18:28|50875.95
15:18:29|50875.95
15:18:30|50875.95
15:18:32|50866.66
15:18:33|50859.74
15:18:33|50859.74
15:18:35|50858.01
15:18:35|50858.01
15:18:36|50854.
15:18:37|50852.
15:18:38|50864.
15:18:39|50864.01
15:18:41|50861.33
15:18:41|50859.75
15:18:42|50859.75
15:18:43|50859.75
15:18:45|50859.75
15:18:45|50859.75
15:18:46|50859.75
15:18:47|50852.01
15:18:48|50852.01
15:18:49|50860.
15:18:50|50856.91
15:18:51|50856.91
15:18:52|50856.6
15:18:53|50860.02
15:18:54|50860.02
15:18:55|50860.02
15:18:56|50860.02
15:18:58|50860.02
15:18:59|50860.02
15:19:01|50860.02
15:19:01|50863.3
15:19:04|50862.68
15:19:04|50857.88
15:19:05|50853.35
15:19:06|50853.35
15:19:07|50854.93
15:19:08|50868.
15:19:09|50869.74
15:19:10|50869.74
15:19:11|50871.48
15:19:13|50874.72
15:19:14|50878.84
15:19:15|50876.22
15:19:16|50876.22
15:19:17|50876.22
15:19:18|50876.22
15:19:20|50870.59
15:19:20|50882.27
15:19:21|50890.57
15:19:22|50890.57
15:19:23|50890.57
15:19:24|50890.57
15:19:26|50890.57
15:19:26|50890.57
15:19:28|50890.57
15:19:28|50890.57
15:19:29|50890.57
15:19:30|50892.15
15:19:31|50901.67
15:19:32|50901.66
15:19:33|50901.66
15:19:34|50896.
15:19:35|50896.
15:19:37|50894.28
15:19:38|50893.66
15:19:39|50893.66
15:19:39|50880.
15:19:41|50878.07
15:19:42|50875.98
15:19:43|50875.98
15:19:43|50875.98
15:19:45|50875.98
15:19:45|50886.07
15:19:47|50891.51
15:19:47|50892.24
15:19:49|50892.24
15:19:49|50889.82
15:19:51|50888.57
15:19:52|50888.57
15:19:53|50888.57
15:19:53|50888.57
15:19:54|50888.57
15:19:55|50888.57
15:19:57|50888.57
15:19:58|50888.57
15:19:58|50888.57
15:20:00|50888.57
15:20:01|50884.91
15:20:02|50884.91
15:20:03|50884.91
15:20:04|50868.58
15:20:05|50868.58
15:20:06|50869.6
15:20:07|50869.6
15:20:08|50869.6
15:20:09|50862.21
15:20:10|50865.04
15:20:11|50865.04
15:20:13|50865.04
15:20:13|50865.04
15:20:14|50886.28
15:20:15|50868.01
15:20:17|50868.01
15:20:18|50868.01
15:20:19|50868.01
15:20:19|50869.21
15:20:20|50869.21
15:20:21|50869.21
15:20:22|50869.21
15:20:24|50869.21
15:20:24|50869.21
15:20:26|50891.75
15:20:26|50891.75
15:20:27|50891.75
15:20:29|50893.21
15:20:30|50902.31
15:20:30|50902.31
15:20:31|50902.31
15:20:32|50904.02
15:20:34|50904.02
15:20:34|50904.02
15:20:36|50904.02
15:20:36|50905.2
15:20:37|50905.2
15:20:38|50905.2
15:20:39|50912.41
15:20:40|50912.41
15:20:41|50912.41
15:20:42|50912.41
15:20:43|50912.41
15:20:45|50912.41
15:20:45|50912.31
15:20:46|50912.31
15:20:47|50912.31
15:20:49|50912.31
15:20:50|50912.31
15:20:50|50912.41
15:20:51|50912.41
15:20:52|50912.41
15:20:53|50912.41
15:20:54|50912.41
15:20:55|50912.41
15:20:57|50912.41
15:20:57|50935.6
15:20:59|50935.6
15:21:01|50943.13
15:21:02|50943.13
15:21:03|50943.13
15:21:04|50943.13
15:21:05|50943.13
15:21:07|50949.
15:21:08|50949.
15:21:08|50949.
15:21:10|50949.
15:21:11|50949.
15:21:12|50949.
15:21:13|50966.25
15:21:13|50966.25
15:21:15|50966.25
15:21:16|50966.25
15:21:17|50969.99
15:21:18|50959.26
15:21:19|50961.99
15:21:20|50961.99
15:21:22|50961.99
15:21:23|50961.99
15:21:23|50952.26
15:21:24|50952.26
15:21:25|50952.26
15:21:26|50952.26
15:21:27|50952.26
15:21:30|50956.24
15:21:32|50956.24
15:21:33|50956.24
15:21:34|50956.24
15:21:35|50956.24
15:21:36|50956.24
15:21:37|50956.24
15:21:38|50966.02
15:21:39|50966.02
15:21:40|50966.02
15:21:41|50966.02
15:21:42|50966.02
15:21:43|50966.02
15:21:44|50974.35
15:21:45|50974.35
15:21:46|50974.35
15:21:47|50974.35
15:21:48|50964.26
15:21:49|50964.26
15:21:50|50964.26
15:21:51|50964.5
15:21:52|50964.5
15:21:53|50964.5
15:21:54|50964.5
15:21:55|50964.5
15:21:56|50964.5
15:21:57|50962.
15:21:58|50962.
15:21:59|50962.
15:22:00|50962.
15:22:02|50962.
15:22:03|50957.74
15:22:04|50958.23
15:22:05|50953.61
15:22:06|50953.61
15:22:07|50952.74
15:22:09|50952.74
15:22:10|50952.74
15:22:11|50952.74
15:22:12|50952.74
15:22:13|50952.74
15:22:13|50952.74
15:22:14|50952.74
15:22:16|50952.74
15:22:17|50935.75
15:22:18|50935.75
15:22:19|50935.75
15:22:20|50929.42
15:22:21|50929.42
15:22:22|50929.42
15:22:23|50929.19
15:22:24|50929.19
15:22:24|50929.19
15:22:26|50929.19
15:22:27|50929.19
15:22:28|50929.19
15:22:29|50949.75
15:22:30|50949.75
15:22:31|50949.75
15:22:32|50972.57
15:22:33|50972.57
15:22:34|50964.
15:22:35|50962.25
15:22:36|50962.25
15:22:37|50946.25
15:22:38|50946.25
15:22:39|50946.25
15:22:40|50946.25
15:22:41|50946.25
15:22:42|50930.
15:22:43|50930.
15:22:44|50930.
15:22:45|50930.
15:22:46|50930.
15:22:47|50930.
15:22:48|50930.
15:22:49|50930.
15:22:50|50930.
15:22:51|50957.75
15:22:52|50957.75
15:22:53|50957.75
15:22:54|50957.75
15:22:55|50957.75
15:22:56|50957.75
15:22:57|50957.75
15:22:58|50957.75
15:22:59|50957.75
15:23:00|50957.75
15:23:01|50960.86
15:23:02|50958.
15:23:04|50958.
15:23:04|50958.18
15:23:06|50958.18
15:23:07|50948.
15:23:08|50948.
15:23:09|50948.
15:23:10|50948.
15:23:10|50948.74
15:23:11|50944.3
15:23:13|50944.3
15:23:13|50944.3
15:23:14|50944.3
15:23:16|50944.3
15:23:17|50938.
15:23:18|50938.
15:23:18|50938.
15:23:20|50938.
15:23:21|50938.
15:23:22|50933.49
15:23:23|50933.49
15:23:24|50933.49
15:23:24|50932.75
15:23:26|50930.74
15:23:27|50930.74
15:23:28|50913.84
15:23:29|50913.84
15:23:29|50913.84
15:23:30|50912.88
15:23:33|50912.88
15:23:34|50912.88
15:23:34|50912.88
15:23:35|50912.88
15:23:37|50912.88
15:23:37|50912.88
15:23:38|50912.88
15:23:39|50912.88
15:23:40|50912.88
15:23:41|50913.49
15:23:42|50913.49
15:23:44|50913.49
15:23:44|50913.49
15:23:45|50914.46
15:23:46|50914.46
15:23:47|50914.46
15:23:48|50914.46
15:23:50|50914.46
15:23:50|50917.21
15:23:51|50919.3
15:23:52|50919.3
15:23:53|50928.13
15:23:54|50936.
15:23:55|50943.67
15:23:57|50943.67
15:23:57|50943.67
15:23:58|50943.67
15:23:59|50945.12
15:24:00|50939.94
15:24:02|50940.
15:24:03|50940.
15:24:05|50940.
15:24:06|50940.
15:24:08|50940.
15:24:09|50940.
15:24:10|50940.
15:24:11|50938.36
15:24:11|50932.27
15:24:12|50932.27
15:24:14|50926.91
15:24:14|50933.53
15:24:15|50933.53
15:24:17|50933.53
15:24:18|50935.62
15:24:19|50939.82
15:24:20|50940.48
15:24:21|50940.48
15:24:22|50943.82
15:24:23|50946.24
15:24:24|50946.24
15:24:25|50946.24
15:24:26|50948.54
15:24:27|50953.38
15:24:28|50956.3
15:24:29|50956.3
15:24:30|50965.5
15:24:31|50965.5
15:24:32|50965.5
15:24:33|50967.08
15:24:34|50969.7
15:24:35|50969.7
15:24:36|50971.93
15:24:37|50972.4
15:24:38|50973.23
15:24:39|50979.66
15:24:40|50983.24
15:24:41|50983.24
15:24:42|50983.24
15:24:43|50983.24
15:24:44|50983.24
15:24:45|50983.24
15:24:46|50983.23
15:24:47|50981.66
15:24:48|50981.66
15:24:49|50981.66
15:24:50|50981.66
15:24:51|50981.66
15:24:52|50981.66
15:24:53|50981.66
15:24:54|50981.66
15:24:55|50981.66
15:24:56|50981.66
15:24:57|50981.66
15:24:59|50981.66
15:24:59|50981.66
15:25:00|50981.66
15:25:01|50981.66
15:25:03|50982.98
15:25:04|50982.98
15:25:05|50982.98
15:25:06|50982.98
15:25:07|50982.98
15:25:07|50982.98
15:25:09|50968.24
15:25:11|50959.19
15:25:12|50959.19
15:25:12|50946.02
15:25:13|50946.02
15:25:14|50946.02
15:25:16|50946.02
15:25:17|50946.02
15:25:18|50954.
15:25:19|50954.
15:25:20|50953.74
15:25:21|50953.74
15:25:22|50953.74
15:25:24|50945.75
15:25:24|50945.75
15:25:25|50945.75
15:25:27|50957.52
15:25:28|50957.52
15:25:29|50957.52
15:25:30|50957.52
15:25:31|50942.01
15:25:32|50942.01
15:25:33|50931.5
15:25:33|50939.99
15:25:35|50939.99
15:25:35|50946.31
15:25:36|50946.31
15:25:38|50946.31
15:25:39|50957.03
15:25:40|50957.03
15:25:42|50957.03
15:25:42|50957.03
15:25:44|50957.03
15:25:44|50947.74
15:25:45|50946.26
15:25:46|50946.26
15:25:47|50946.26
15:25:49|50946.26
15:25:51|50946.26
15:25:52|50907.99
15:25:53|50906.
15:25:54|50906.
15:25:55|50906.
15:25:56|50906.
15:25:57|50906.
15:25:59|50906.
15:26:00|50906.
15:26:01|50906.
15:26:02|50898.01
15:26:04|50898.01
15:26:05|50898.01
15:26:05|50900.
15:26:07|50900.
15:26:08|50900.
15:26:08|50900.
15:26:10|50902.5
15:26:11|50902.5
15:26:12|50902.49
15:26:13|50902.49
15:26:14|50902.49
15:26:15|50902.49
15:26:17|50902.49
15:26:18|50896.28
15:26:18|50896.28
15:26:20|50896.28
15:26:21|50896.28
15:26:22|50881.45
15:26:23|50881.45
15:26:24|50881.45
15:26:25|50860.01
15:26:26|50860.01
15:26:27|50860.01
15:26:28|50864.52
15:26:29|50863.5
15:26:30|50863.5
15:26:32|50868.77
15:26:33|50856.04
15:26:33|50856.04
15:26:35|50856.04
15:26:36|50856.04
15:26:36|50856.04
15:26:38|50856.04
15:26:39|50856.04
15:26:39|50856.04
15:26:40|50856.04
15:26:42|50856.04
15:26:42|50856.04
15:26:44|50859.75
15:26:44|50859.75
15:26:45|50859.75
15:26:47|50859.75
15:26:47|50859.75
15:26:48|50859.75
15:26:50|50859.75
15:26:52|50859.75
15:26:53|50857.06
15:26:54|50857.99
15:26:56|50859.99
15:26:57|50859.99
15:26:58|50860.
15:26:59|50860.
15:27:00|50860.
15:27:01|50859.99
15:27:03|50859.99
15:27:03|50859.99
15:27:05|50861.5
15:27:06|50861.5
15:27:06|50861.5
15:27:08|50861.5
15:27:09|50861.5
15:27:10|50861.75
15:27:11|50861.75
15:27:12|50860.
15:27:13|50859.5
15:27:14|50859.5
15:27:15|50859.
15:27:16|50859.
15:27:17|50859.
15:27:18|50852.
15:27:19|50851.99
15:27:21|50851.99
15:27:21|50851.85
15:27:22|50838.
15:27:23|50840.
15:27:25|50840.
15:27:25|50840.
15:27:26|50837.76
15:27:27|50837.76
15:27:28|50837.76
15:27:30|50850.93
15:27:31|50850.
15:27:32|50850.
15:27:33|50850.
15:27:34|50847.3
15:27:34|50847.3
15:27:36|50847.3
15:27:37|50847.3
15:27:39|50840.74
15:27:40|50830.51
15:27:41|50825.76
15:27:41|50825.76
15:27:42|50825.76
15:27:43|50825.76
15:27:44|50825.76
15:27:45|50830.57
15:27:47|50830.57
15:27:47|50830.58
15:27:48|50830.58
15:27:49|50830.58
15:27:50|50830.58
15:27:52|50830.58
15:27:54|50831.49
15:27:55|50831.49
15:27:57|50831.25
15:27:58|50860.
15:27:59|50861.99
15:28:00|50861.99
15:28:01|50860.9
15:28:02|50860.91
15:28:04|50863.75
15:28:05|50863.75
15:28:05|50863.75
15:28:07|50863.75
15:28:08|50904.
15:28:09|50904.01
15:28:09|50904.01
15:28:10|50910.25
15:28:12|50910.25
15:28:13|50898.26
15:28:14|50898.26
15:28:14|50898.26
15:28:15|50877.77
15:28:17|50877.77
15:28:17|50877.77
15:28:18|50877.77
15:28:19|50888.27
15:28:21|50888.27
15:28:23|50888.27
15:28:24|50888.27
15:28:24|50869.27
15:28:26|50878.3
15:28:27|50878.43
15:28:28|50878.43
15:28:29|50884.01
15:28:29|50885.76
15:28:31|50895.75
15:28:32|50895.75
15:28:32|50895.75
15:28:34|50895.75
15:28:35|50895.75
15:28:35|50895.75
15:28:37|50895.75
15:28:37|50885.76
15:28:38|50884.76
15:28:40|50884.76
15:28:41|50888.
15:28:41|50888.
15:28:43|50886.
15:28:44|50886.
15:28:45|50885.75
15:28:46|50885.75
15:28:47|50885.75
15:28:48|50888.27
15:28:49|50888.27
15:28:50|50878.64
15:28:51|50878.64
15:28:52|50878.64
15:28:53|50877.21
15:28:55|50877.21
15:28:56|50877.21
15:28:58|50868.76
15:28:59|50868.76
15:28:59|50868.76
15:29:00|50868.76
15:29:02|50858.
15:29:02|50858.01
15:29:04|50858.01
15:29:05|50858.01
15:29:05|50858.01
15:29:07|50858.01
15:29:07|50858.01
15:29:09|50858.01
15:29:10|50861.67
15:29:11|50863.28
15:29:11|50863.28
15:29:13|50863.28
15:29:14|50863.28
15:29:15|50863.28
15:29:15|50863.28
15:29:17|50863.29
15:29:19|50863.29
15:29:19|50863.29
15:29:20|50863.29
15:29:21|50857.5
15:29:22|50850.63
15:29:23|50843.67
15:29:24|50843.67
15:29:26|50843.67
15:29:27|50843.67
15:29:28|50843.67
15:29:29|50843.67
15:29:29|50843.67
15:29:30|50843.67
15:29:31|50843.67
15:29:32|50843.67
15:29:34|50843.67
15:29:35|50843.67
15:29:36|50843.67
15:29:37|50851.
15:29:38|50851.
15:29:38|50861.37
15:29:40|50869.75
15:29:40|50869.75
15:29:41|50869.75
15:29:43|50869.75
15:29:43|50875.97
15:29:45|50881.99
15:29:46|50881.99
15:29:47|50880.24
15:29:48|50885.75
15:29:49|50885.75
15:29:50|50885.75
15:29:51|50885.75
15:29:52|50885.75
15:29:54|50885.75
15:29:55|50891.74
15:29:56|50891.74
15:29:58|50889.41
15:29:59|50885.83
15:30:00|50886.94
15:30:01|50886.94
15:30:02|50886.94
15:30:03|50895.99
15:30:04|50895.99
15:30:05|50902.
15:30:06|50902.
15:30:08|50902.
15:30:08|50902.
15:30:09|50902.
15:30:10|50902.
15:30:11|50902.
15:30:13|50908.35
15:30:13|50908.35
15:30:14|50908.35
15:30:15|50908.18
15:30:16|50908.18
15:30:18|50894.85
15:30:18|50880.
15:30:20|50880.57
15:30:21|50880.57
15:30:21|50879.74
15:30:23|50895.23
15:30:23|50895.23
15:30:24|50895.18
15:30:25|50898.01
15:30:27|50898.01
15:30:28|50898.01
15:30:29|50898.01
15:30:30|50898.01
15:30:31|50898.01
15:30:32|50898.01
15:30:33|50920.51
15:30:34|50920.01
15:30:35|50920.01
15:30:36|50921.73
15:30:37|50921.73
15:30:38|50921.73
15:30:40|50921.73
15:30:40|50921.73
15:30:41|50921.74
15:30:42|50921.74
15:30:43|50931.53
15:30:45|50940.
15:30:45|50942.
15:30:46|50942.01
15:30:47|50942.01
15:30:49|50942.01
15:30:50|50942.01
15:30:50|50942.51
15:30:52|50942.51
15:30:53|50942.27
15:30:53|50942.26
15:30:54|50942.26
15:30:56|50942.26
15:30:57|50942.26
15:30:57|50942.26
15:30:59|50942.26
15:31:00|50942.26
15:31:01|50942.26
15:31:02|50942.26
15:31:03|50945.96
15:31:04|50948.32
15:31:05|50952.32
15:31:06|50952.32
15:31:07|50955.31
15:31:08|50955.31
15:31:09|50955.31
15:31:10|50955.31
15:31:11|50947.73
15:31:12|50936.48
15:31:13|50933.53
15:31:14|50926.87
15:31:16|50931.08
15:31:16|50931.08
15:31:18|50931.08
15:31:18|50931.08
15:31:19|50931.08
15:31:21|50931.08
15:31:21|50930.71
15:31:23|50924.29
15:31:23|50913.4
15:31:24|50909.73
15:31:26|50903.4
15:31:27|50901.82
15:31:28|50898.94
15:31:29|50888.
15:31:30|50894.13
15:31:31|50894.13
15:31:32|50895.06
15:31:32|50895.06
15:31:34|50889.45
15:31:35|50884.
15:31:36|50884.
15:31:37|50884.
15:31:38|50884.
15:31:39|50884.84
15:31:40|50876.13
15:31:41|50867.42
15:31:42|50867.42
15:31:43|50867.42
15:31:44|50867.68
15:31:45|50868.51
15:31:46|50868.46
15:31:47|50868.46
15:31:48|50868.46
15:31:49|50867.42
15:31:50|50865.65
15:31:50|50865.65
15:31:51|50865.65
15:31:52|50866.58
15:31:54|50866.58
15:31:54|50866.58
15:31:56|50866.58
15:31:56|50866.58
15:31:57|50867.41
15:31:58|50867.41
15:32:00|50867.41
15:32:01|50865.66
15:32:02|50862.39
15:32:03|50862.39
15:32:04|50862.39
15:32:05|50862.39
15:32:06|50862.39
15:32:07|50862.39
15:32:08|50862.39
15:32:09|50862.39
15:32:11|50848.25
15:32:11|50852.
15:32:12|50852.
15:32:14|50858.
15:32:14|50858.
15:32:16|50858.
15:32:18|50857.87
15:32:18|50857.87
15:32:19|50862.58
15:32:21|50870.25
15:32:22|50877.5
15:32:22|50880.58
15:32:23|50879.79
15:32:24|50879.79
15:32:25|50880.57
15:32:26|50884.58
15:32:28|50884.58
15:32:29|50884.58
15:32:29|50885.42
15:32:30|50904.49
15:32:32|50904.49
15:32:33|50904.49
15:32:34|50904.49
15:32:35|50904.49
15:32:35|50904.49
15:32:37|50904.49
15:32:37|50904.49
15:32:38|50929.99
15:32:39|50930.
15:32:41|50931.58
15:32:41|50931.58
15:32:42|50931.58
15:32:44|50931.58
15:32:44|50941.99
15:32:45|50941.99
15:32:46|50941.99
15:32:47|50941.99
15:32:48|50942.04
15:32:50|50942.04
15:32:51|50942.04
15:32:52|50955.5
15:32:53|50955.5
15:32:54|50955.5
15:32:55|50951.25
15:32:56|50952.
15:32:57|50951.88
15:32:58|50951.62
15:32:59|50951.62
15:33:00|50951.62
15:33:01|50947.62
15:33:02|50946.
15:33:03|50941.57
15:33:04|50937.25
15:33:05|50934.56
15:33:06|50936.14
15:33:07|50936.14
15:33:08|50936.14
15:33:09|50944.5
15:33:10|50945.75
15:33:11|50945.75
15:33:14|50954.24
15:33:14|50954.24
15:33:16|50955.28
15:33:16|50960.48
15:33:17|50960.48
15:33:19|50965.23
15:33:19|50965.23
15:33:20|50965.23
15:33:21|50965.23
15:33:23|50965.23
15:33:23|50965.23
15:33:25|50965.24
15:33:26|50965.24
15:33:26|50965.24
15:33:27|50980.
15:33:28|50979.99
15:33:30|50979.99
15:33:31|50968.65
15:33:31|50968.65
15:33:32|50968.65
15:33:34|50968.65
15:33:35|50960.92
15:33:36|50959.08
15:33:37|50948.55
15:33:38|50947.95
15:33:39|50951.77
15:33:40|50951.76
15:33:40|50948.09
15:33:42|50948.09
15:33:43|50948.09
15:33:44|50948.09
15:33:45|50948.09
15:33:46|50948.09
15:33:47|50948.09
15:33:48|50948.09
15:33:48|50941.72
15:33:49|50935.77
15:33:51|50935.77
15:33:52|50925.03
15:33:53|50914.23
15:33:54|50914.23
15:33:55|50914.23
15:33:56|50914.1
15:33:57|50918.93
15:33:58|50923.55
15:33:59|50923.55
15:34:00|50923.55
15:34:01|50923.56
15:34:02|50923.56
15:34:03|50926.28
15:34:04|50926.28
15:34:05|50926.28
15:34:06|50936.
15:34:07|50936.
15:34:08|50936.
15:34:09|50935.24
15:34:11|50935.24
15:34:12|50935.24
15:34:13|50935.24
15:34:14|50960.69
15:34:15|50964.53
15:34:16|50966.44
15:34:17|50967.99
15:34:19|50967.99
15:34:20|50973.55
15:34:20|50973.8
15:34:21|50973.8
15:34:22|50974.93
15:34:23|50974.93
15:34:24|50974.93
15:34:26|50975.28
15:34:27|50979.24
15:34:28|50979.24
15:34:29|50979.24
15:34:29|50979.24
15:34:30|50984.
15:34:31|50986.01
15:34:32|50988.
15:34:33|50988.
15:34:35|50988.
15:34:36|50991.5
15:34:37|50989.64
15:34:37|50976.31
15:34:38|50976.31
15:34:39|50976.31
15:34:41|50976.31
15:34:42|50976.32
15:34:44|50976.32
15:34:44|50976.32
15:34:46|50976.32
15:34:46|50976.32
15:34:48|50988.94
15:34:49|50988.94
15:34:50|50988.94
15:34:51|50983.04
15:34:52|50983.04
15:34:53|50983.04
15:34:54|50977.56
15:34:55|50977.56
15:34:56|50974.55
15:34:57|50974.55
15:34:58|50974.54
15:34:59|50974.54
15:35:00|50974.54
15:35:01|50965.41
15:35:02|50965.41
15:35:03|50965.41
15:35:04|50965.41
15:35:05|50965.41
15:35:06|50962.13
15:35:07|50962.13
15:35:08|50976.3
15:35:10|50976.3
15:35:11|50976.3
15:35:11|50976.3
15:35:13|50976.3
15:35:14|50986.
15:35:16|50986.
15:35:17|50986.
15:35:18|50986.
15:35:18|50986.
15:35:19|50986.
15:35:21|50992.26
15:35:22|50992.25
15:35:23|50986.51
15:35:24|50986.51
15:35:25|50986.51
15:35:26|50955.76
15:35:27|50955.76
15:35:28|50971.76
15:35:29|50971.76
15:35:30|50971.76
15:35:31|50985.74
15:35:32|50985.74
15:35:33|50985.74
15:35:34|50985.74
15:35:35|50993.74
15:35:36|50993.74
15:35:37|50993.74
15:35:38|50993.74
15:35:39|50993.74
15:35:40|50993.74
15:35:41|50986.26
15:35:42|50980.26
15:35:43|50970.25
15:35:44|50970.25
15:35:45|50961.5
15:35:46|50961.5
15:35:47|50967.06
15:35:48|50963.76
15:35:49|50963.76
15:35:50|50963.76
15:35:52|50963.76
15:35:52|50970.
15:35:53|50970.26
15:35:54|50975.96
15:35:55|50975.96
15:35:56|50975.96
15:35:58|50975.96
15:35:58|50957.75
15:35:59|50957.75
15:36:01|50957.75
15:36:02|50960.46
15:36:03|50968.28
15:36:03|50968.28
15:36:04|50968.28
15:36:06|50968.28
15:36:06|50964.48
15:36:08|50962.89
15:36:09|50962.89
15:36:10|50962.1
15:36:10|50962.1
15:36:11|50962.1
15:36:12|50953.59
15:36:13|50953.59
15:36:15|50953.59
15:36:16|50953.59
15:36:18|50953.59
15:36:18|50952.
15:36:20|50952.
15:36:21|50942.23
15:36:21|50942.23
15:36:23|50937.76
15:36:24|50928.36
15:36:25|50928.36
15:36:26|50928.36
15:36:27|50928.36
15:36:28|50928.36
15:36:29|50928.36
15:36:30|50928.36
15:36:31|50928.36
15:36:33|50928.36
15:36:33|50929.95
15:36:35|50933.96
15:36:35|50933.96
15:36:37|50934.39
15:36:37|50934.39
15:36:39|50935.56
15:36:39|50942.07
15:36:40|50942.04
15:36:42|50937.38
15:36:42|50929.56
15:36:43|50925.74
15:36:45|50925.74
15:36:45|50925.74
15:36:46|50923.04
15:36:47|50923.04
15:36:49|50923.04
15:36:50|50922.07
15:36:51|50923.4
15:36:51|50931.05
15:36:52|50930.38
15:36:53|50930.45
15:36:54|50942.
15:36:55|50942.
15:36:57|50941.63
15:36:58|50941.63
15:36:58|50941.63
15:36:59|50943.5
15:37:01|50943.5
15:37:01|50941.99
15:37:03|50941.99
15:37:04|50947.99
15:37:05|50952.
15:37:07|50952.
15:37:07|50952.
15:37:08|50953.99
15:37:09|50942.04
15:37:10|50942.19
15:37:11|50942.19
15:37:12|50942.19
15:37:13|50940.6
15:37:15|50940.6
15:37:16|50940.6
15:37:17|50940.6
15:37:18|50942.98
15:37:19|50942.98
15:37:20|50942.98
15:37:21|50947.99
15:37:22|50942.68
15:37:23|50942.68
15:37:24|50942.68
15:37:25|50934.72
15:37:26|50934.72
15:37:27|50934.38
15:37:28|50943.71
15:37:29|50943.71
15:37:30|50943.71
15:37:31|50943.71
15:37:32|50943.71
15:37:33|50943.71
15:37:34|50969.99
15:37:35|50969.99
15:37:36|50969.99
15:37:38|50969.99
15:37:38|50969.99
15:37:39|50969.99
15:37:40|50969.99
15:37:42|50969.99
15:37:42|50969.99
15:37:43|50969.99
15:37:44|50969.99
15:37:46|50981.24
15:37:47|50981.24
15:37:47|50976.07
15:37:49|50976.07
15:37:50|50976.07
15:37:50|50976.07
15:37:51|50976.07
15:37:52|50976.07
15:37:54|50976.07
15:37:55|50976.07
15:37:56|50976.07
15:37:57|50976.07
15:37:58|50976.07
15:37:59|50976.07
15:38:00|50976.07
15:38:01|50976.07
15:38:02|50976.07
15:38:03|50976.07
15:38:04|50977.38
15:38:05|50977.38
15:38:06|50977.38
15:38:07|50977.38
15:38:08|50977.38
15:38:09|50977.38
15:38:10|50977.38
15:38:11|50995.
15:38:12|50995.
15:38:13|50990.01
15:38:14|50990.01
15:38:15|50990.01
15:38:16|50990.01
15:38:18|50986.51
15:38:19|50986.51
15:38:20|50987.
15:38:21|50987.
15:38:22|50987.
15:38:24|50987.
15:38:25|50987.
15:38:26|50978.66
15:38:27|50978.66
15:38:28|50978.66
15:38:29|50980.21
15:38:30|50980.21
15:38:30|50980.21
15:38:31|50980.21
15:38:32|50980.21
15:38:33|50998.98
15:38:34|50998.98
15:38:35|50998.98
15:38:36|50998.98
15:38:37|50998.98
15:38:38|50998.98
15:38:39|50998.98
15:38:41|50998.98
15:38:42|50998.98
15:38:43|50999.49
15:38:44|50999.73
15:38:45|50999.73
15:38:46|50999.73
15:38:47|50999.73
15:38:48|50999.73
15:38:49|50999.73
15:38:50|50995.29
15:38:51|50995.29
15:38:52|50995.29
15:38:54|50995.29
15:38:54|50995.3
15:38:55|50995.3
15:38:56|51004.49
15:38:57|51004.49
15:38:58|51004.49
15:38:59|50994.72
15:39:00|51003.17
15:39:01|51003.17
15:39:02|51002.
15:39:03|51003.37
15:39:04|51003.37
15:39:05|51003.37
15:39:06|51003.37
15:39:07|51003.37
15:39:08|51003.37
15:39:09|51003.37
15:39:10|51003.37
15:39:11|51003.37
15:39:12|51003.37
15:39:13|51003.38
15:39:14|51003.38
15:39:15|51004.74
15:39:17|51003.62
15:39:18|51003.62
15:39:19|51003.62
15:39:19|51003.62
15:39:21|51003.62
15:39:23|51003.62
15:39:23|51003.62
15:39:25|51003.62
15:39:27|51003.62
15:39:27|51003.62
15:39:29|51003.62
15:39:29|51003.62
15:39:31|51003.62
15:39:32|51003.62
15:39:32|51003.62
15:39:33|51003.62
15:39:35|51003.62
15:39:35|51003.62
15:39:36|51003.62
15:39:38|51003.62
15:39:39|50997.29
15:39:40|50988.
15:39:41|50988.
15:39:42|50988.
15:39:43|50988.
15:39:44|50991.96
15:39:45|51000.26
15:39:46|51000.26
15:39:48|51000.26
15:39:48|50996.59
15:39:49|50996.59
15:39:51|50996.59
15:39:51|50996.59
15:39:52|50996.59
15:39:53|50996.59
15:39:54|50996.59
15:39:55|50996.59
15:39:56|50996.59
15:39:57|50996.59
15:39:58|50996.59
15:39:59|50996.59
15:40:00|50996.59
15:40:01|50995.91
15:40:03|50988.87
15:40:03|50988.87
15:40:04|50988.86
15:40:06|50997.51
15:40:06|50997.51
15:40:07|50997.51
15:40:08|51009.54
15:40:09|51002.
15:40:10|50996.04
15:40:11|50996.04
15:40:12|50996.04
15:40:14|50996.04
15:40:14|50990.33
15:40:15|50987.37
15:40:18|50987.37
15:40:18|50987.37
15:40:19|50987.37
15:40:20|50987.37
15:40:22|50985.34
15:40:23|50985.34
15:40:24|50985.34
15:40:25|50985.34
15:40:26|50985.34
15:40:27|50985.59
15:40:28|50983.7
15:40:29|50983.7
15:40:30|50983.7
15:40:31|50983.7
15:40:32|50983.7
15:40:33|50978.93
15:40:34|50982.6
15:40:35|50984.18
15:40:36|50984.18
15:40:37|50992.98
15:40:38|50994.
15:40:39|50994.
15:40:40|50994.
15:40:41|50994.
15:40:42|50995.58
15:40:43|51000.
15:40:45|51000.
15:40:45|50999.99
15:40:47|50999.99
15:40:47|50996.76
15:40:48|50988.33
15:40:50|50988.33
15:40:50|50988.34
15:40:52|50988.34
15:40:53|50988.76
15:40:53|50993.59
15:40:55|50993.59
15:40:55|50993.59
15:40:56|50993.59
15:40:57|50993.59
15:40:59|50993.59
15:41:00|50993.59
15:41:01|50993.59
15:41:02|50993.59
15:41:02|50993.59
15:41:03|50994.4
15:41:04|50991.76
15:41:05|50991.76
15:41:06|50991.76
15:41:07|50991.76
15:41:08|50991.76
15:41:10|50991.76
15:41:10|50991.76
15:41:11|50991.76
15:41:12|50991.76
15:41:14|50984.66
15:41:14|50984.66
15:41:15|50984.66
15:41:16|50984.66
15:41:17|50984.66
15:41:18|50981.7
15:41:20|50981.7
15:41:22|50981.7
15:41:22|50981.7
15:41:23|50981.7
15:41:24|50981.7
15:41:26|50981.7
15:41:26|50981.7
15:41:27|50981.7
15:41:28|50981.7
15:41:30|50981.7
15:41:30|50981.7
15:41:31|50981.7
15:41:33|50981.7
15:41:33|50981.7
15:41:35|50981.7
15:41:36|50976.9
15:41:36|50976.9
15:41:37|50976.89
15:41:38|50976.89
15:41:39|50976.89
15:41:41|50976.89
15:41:42|50976.89
15:41:43|50976.89
15:41:44|50947.21
15:41:45|50949.98
15:41:45|50945.52
15:41:46|50940.01
15:41:47|50940.01
15:41:48|50940.01
15:41:49|50940.01
15:41:51|50940.01
15:41:51|50940.01
15:41:52|50941.99
15:41:54|50941.99
15:41:54|50941.99
15:41:55|50942.
15:41:57|50942.
15:41:57|50942.
15:41:58|50942.
15:41:59|50955.62
15:42:00|50963.68
15:42:01|50962.64
15:42:02|50962.64
15:42:04|50967.5
15:42:04|50967.5
15:42:05|50974.56
15:42:07|50974.56
15:42:07|50974.56
15:42:08|50974.56
15:42:09|50962.4
15:42:10|50962.4
15:42:11|50980.26
15:42:12|50974.
15:42:13|50974.01
15:42:15|50974.01
15:42:15|50974.
15:42:16|50974.
15:42:17|50974.
15:42:18|50974.
15:42:20|50974.
15:42:21|50974.01
15:42:22|50974.01
15:42:23|50974.01
15:42:25|50984.
15:42:25|50978.
15:42:26|50978.
15:42:27|50975.54
15:42:29|50975.54
15:42:30|50982.04
15:42:31|50970.
15:42:32|50970.
15:42:32|50968.
15:42:34|50968.
15:42:35|50974.91
15:42:35|50966.
15:42:36|50966.
15:42:38|50964.25
15:42:38|50960.
15:42:40|50969.81
15:42:41|50969.81
15:42:42|50968.09
15:42:43|50968.09
15:42:44|50960.
15:42:45|50963.91
15:42:46|50954.
15:42:47|50950.
15:42:47|50950.
15:42:49|50948.01
15:42:49|50957.18
15:42:51|50952.01
15:42:51|50950.
15:42:52|50950.
15:42:54|50950.
15:42:55|50950.
15:42:56|50955.86
15:42:56|50955.86
15:42:58|50955.86
15:42:59|50952.25
15:43:00|50958.12
15:43:00|50964.
15:43:02|50964.
15:43:02|50964.
15:43:04|50958.
15:43:05|50948.
15:43:06|50944.27
15:43:07|50936.
15:43:08|50936.
15:43:09|50950.
15:43:10|50950.61
15:43:11|50944.25
15:43:12|50944.25
15:43:13|50952.
15:43:14|50950.
15:43:15|50950.
15:43:16|50962.11
15:43:17|50962.11
15:43:18|50962.11
15:43:19|50970.
15:43:20|50970.
15:43:22|50970.
15:43:23|50956.
15:43:24|50952.
15:43:25|50952.
15:43:26|50953.76
15:43:27|50952.25
15:43:28|50964.03
15:43:29|50964.03
15:43:30|50954.
15:43:31|50954.
15:43:32|50954.
15:43:33|50983.75
15:43:34|50966.
15:43:35|50966.
15:43:36|50971.68
15:43:37|50964.27
15:43:38|50964.27
15:43:39|50972.
15:43:40|50966.27
15:43:41|50966.27
15:43:42|50966.27
15:43:43|50966.27
15:43:45|50975.44
15:43:45|50975.44
15:43:46|50975.44
15:43:47|50970.37
15:43:48|50976.
15:43:50|50964.25
15:43:50|50962.27
15:43:51|50962.
15:43:52|50962.
15:43:53|50962.
15:43:54|50966.
15:43:56|50974.
15:43:56|50978.
15:43:57|50966.
15:43:58|50966.
15:43:59|50976.
15:44:00|50976.01
15:44:01|50970.
15:44:02|50970.
15:44:03|50964.
15:44:05|50960.
15:44:05|50958.
15:44:06|50956.
15:44:07|50956.
15:44:08|50948.1
15:44:09|50948.1
15:44:10|50958.01
15:44:11|50954.01
15:44:12|50954.
15:44:14|50954.
15:44:14|50954.
15:44:15|50954.
15:44:16|50954.01
15:44:17|50960.1
15:44:18|50960.1
15:44:19|50963.32
15:44:20|50963.32
15:44:22|50962.83
15:44:24|50976.
15:44:25|50977.68
15:44:26|50980.
15:44:27|50982.02
15:44:28|50978.
15:44:29|50978.
15:44:30|50976.56
15:44:31|50976.55
15:44:32|50976.55
15:44:33|50976.73
15:44:34|50994.01
15:44:35|51006.69
15:44:36|50996.25
15:44:37|50996.25
15:44:38|50996.
15:44:39|50996.
15:44:41|50990.
15:44:42|50986.
15:44:42|50986.
15:44:43|50986.
15:44:45|50982.01
15:44:45|50982.
15:44:47|50966.03
15:44:47|50966.03
15:44:48|50966.04
15:44:49|50972.
15:44:51|50972.
15:44:52|50974.
15:44:52|50974.75
15:44:53|50976.27
15:44:54|50977.54
15:44:55|50977.54
15:44:57|50986.
15:44:58|50982.
15:44:58|50978.01
15:44:59|50976.01
15:45:01|50981.21
15:45:02|50980.95
15:45:03|50980.95
15:45:03|50975.02
15:45:04|50964.01
15:45:06|50957.71
15:45:07|50952.
15:45:08|50952.
15:45:09|50963.97
15:45:10|50960.3
15:45:11|50960.3
15:45:12|50952.27
15:45:13|50950.
15:45:14|50950.
15:45:15|50950.
15:45:16|50950.16
15:45:17|50950.16
15:45:18|50950.16
15:45:19|50958.47
15:45:20|50952.
15:45:21|50952.
15:45:22|50950.01
15:45:24|50957.6
15:45:24|50972.
15:45:25|50966.
15:45:26|50957.27
15:45:27|50957.55
15:45:29|50956.09
15:45:30|50952.
15:45:31|50952.
15:45:32|50948.01
15:45:32|50944.
15:45:33|50944.
15:45:34|50940.
15:45:36|50934.
15:45:37|50938.
15:45:37|50936.
15:45:38|50933.27
15:45:39|50933.27
15:45:40|50933.27
15:45:42|50933.5
15:45:42|50943.71
15:45:44|50942.
15:45:45|50942.
15:45:46|50936.
15:45:47|50936.01
15:45:48|50934.82
15:45:49|50934.82
15:45:50|50934.82
15:45:51|50942.04
15:45:52|50942.04
15:45:53|50946.5
15:45:54|50944.15
15:45:56|50944.15
15:45:56|50960.
15:45:58|50958.02
15:45:59|50958.
15:45:59|50957.53
15:46:01|50955.43
15:46:02|50960.
15:46:03|50960.
15:46:04|50948.54
15:46:04|50948.54
15:46:06|50955.61
15:46:07|50966.
15:46:07|50964.
15:46:08|50958.
15:46:09|50947.42
15:46:11|50946.
15:46:12|50950.
15:46:12|50946.
15:46:14|50954.
15:46:15|50954.28
15:46:16|50954.
15:46:17|50944.55
15:46:18|50948.
15:46:19|50948.01
15:46:19|50948.
15:46:21|50944.
15:46:22|50940.44
15:46:23|50942.25
15:46:24|50936.
15:46:26|50922.
15:46:27|50922.
15:46:28|50935.89
15:46:29|50926.
15:46:30|50926.
15:46:31|50926.
15:46:32|50926.
15:46:33|50926.
15:46:34|50922.
15:46:35|50923.
15:46:36|50928.
15:46:37|50928.
15:46:38|50928.
15:46:39|50922.01
15:46:41|50922.01
15:46:42|50920.
15:46:43|50920.
15:46:43|50924.09
15:46:44|50924.1
15:46:46|50929.27
15:46:46|50929.27
15:46:47|50926.68
15:46:48|50926.26
15:46:50|50926.26
15:46:50|50926.26
15:46:51|50926.26
15:46:52|50926.26
15:46:53|50926.26
15:46:55|50936.22
15:46:55|50936.22
15:46:56|50935.98
15:46:57|50936.64
15:46:58|50936.64
15:47:00|50936.64
15:47:00|50936.64
15:47:01|50936.64
15:47:02|50936.64
15:47:03|50936.64
15:47:04|50930.
15:47:05|50928.
15:47:06|50928.
15:47:07|50929.51
15:47:09|50929.51
15:47:09|50937.33
15:47:10|50954.01
15:47:12|50954.01
15:47:12|50955.52
15:47:14|50955.52
15:47:15|50964.
15:47:15|50964.
15:47:17|50964.
15:47:17|50960.74
15:47:18|50968.76
15:47:20|50965.69
15:47:20|50965.69
15:47:21|50965.69
15:47:22|50965.7
15:47:23|50965.76
15:47:25|50965.76
15:47:27|50974.34
15:47:27|50974.34
15:47:28|50974.34
15:47:30|50974.34
15:47:31|50974.34
15:47:32|50974.34
15:47:33|50974.36
15:47:33|50974.36
15:47:35|50974.36
15:47:36|50974.36
15:47:36|50974.36
15:47:37|50974.36
15:47:38|50974.36
15:47:39|50974.36
15:47:41|50974.36
15:47:41|50996.3
15:47:43|50996.3
15:47:44|50996.3
15:47:45|50996.3
15:47:46|51005.27
15:47:48|51004.04
15:47:48|51004.04
15:47:49|51004.04
15:47:50|51004.04
15:47:51|51004.04
15:47:53|51004.04
15:47:53|51004.04
15:47:54|51004.04
15:47:56|51004.04
15:47:57|51004.04
15:47:58|51004.04
15:47:58|51004.04
15:47:59|51004.04
15:48:01|51004.04
15:48:02|51004.04
15:48:02|51004.04
15:48:03|51004.04
15:48:05|51004.04
15:48:05|51004.04
15:48:06|51004.04
15:48:07|51004.04
15:48:08|51004.04
15:48:10|51004.04
15:48:11|51004.04
15:48:11|51004.04
15:48:12|51004.04
15:48:13|51004.04
15:48:14|51004.04
15:48:16|51004.04
15:48:16|51004.04
15:48:17|51004.04
15:48:18|51016.84
15:48:20|51016.84
15:48:20|51022.72
15:48:22|51022.72
15:48:22|51022.72
15:48:23|51022.72
15:48:24|51022.72
15:48:26|51022.72
15:48:28|51022.72
15:48:29|51022.72
15:48:30|51022.72
15:48:31|51022.72
15:48:32|51022.72
15:48:33|51022.72
15:48:35|51022.72
15:48:36|51022.72
15:48:37|51022.72
15:48:38|51022.72
15:48:40|51027.99
15:48:41|51027.99
15:48:41|51027.99
15:48:43|51027.99
15:48:44|51027.99
15:48:45|51027.99
15:48:46|51027.99
15:48:47|51027.99
15:48:49|51027.99
15:48:49|51027.99
15:48:50|51027.66
15:48:51|51027.66
15:48:53|51027.66
15:48:53|51027.66
15:48:54|51027.66
15:48:56|51027.66
15:48:56|51027.66
15:48:57|51020.36
15:48:58|51020.36
15:49:00|51020.36
15:49:00|51020.36
15:49:02|51026.26
15:49:03|51026.26
15:49:04|51026.26
15:49:05|51026.26
15:49:06|51019.18
15:49:07|51019.18
15:49:08|51019.18
15:49:09|51019.18
15:49:10|51019.18
15:49:11|51026.66
15:49:12|51026.66
15:49:13|51026.24
15:49:14|51025.06
15:49:15|51025.06
15:49:16|51025.06
15:49:18|51025.06
15:49:18|51025.06
15:49:19|51025.06
15:49:20|51025.06
15:49:21|50996.74
15:49:23|50975.07
15:49:23|50929.17
15:49:24|50934.52
15:49:25|50934.52
15:49:26|50888.73
15:49:27|50895.61
15:49:29|50897.74
15:49:30|50897.74
15:49:31|50892.
15:49:32|50892.
15:49:33|50875.75
15:49:34|50875.75
15:49:35|50878.
15:49:36|50878.
15:49:37|50878.
15:49:39|50878.
15:49:39|50878.
15:49:41|50881.5
15:49:42|50881.5
15:49:43|50891.25
15:49:44|50895.55
15:49:44|50895.55
15:49:47|50895.55
15:49:47|50895.55
15:49:49|50895.55
15:49:49|50886.
15:49:51|50886.
15:49:52|50886.
15:49:52|50886.
15:49:54|50886.
15:49:54|50891.97
15:49:56|50891.97
15:49:57|50885.99
15:49:58|50885.99
15:49:58|50885.99
15:50:00|50885.99
15:50:01|50885.99
15:50:02|50888.24
15:50:03|50877.99
15:50:04|50877.99
15:50:05|50877.99
15:50:06|50877.99
15:50:06|50877.99
15:50:07|50877.99
15:50:09|50866.66
15:50:10|50863.35
15:50:10|50863.35
15:50:13|50861.42
15:50:14|50863.59
15:50:15|50863.59
15:50:16|50866.39
15:50:17|50866.58
15:50:19|50855.99
15:50:19|50861.41
15:50:21|50867.01
15:50:21|50867.01
15:50:22|50867.01
15:50:24|50867.01
15:50:24|50867.01
15:50:25|50867.01
15:50:27|50867.01
15:50:28|50867.01
15:50:29|50867.01
15:50:30|50867.76
15:50:31|50867.76
15:50:33|50893.3
15:50:33|50888.11
15:50:35|50890.73
15:50:36|50895.48
15:50:38|50895.48
15:50:38|50895.48
15:50:40|50895.48
15:50:41|50896.76
15:50:41|50896.76
15:50:43|50896.52
15:50:43|50896.52
15:50:46|50896.52
15:50:47|50896.52
15:50:48|50896.57
15:50:49|50888.02
15:50:51|50891.49
15:50:52|50893.34
15:50:53|50893.34
15:50:54|50893.34
15:50:55|50904.6
15:50:56|50904.6
15:50:57|50904.6
15:50:58|50904.6
15:50:59|50904.6
15:51:00|50904.6
15:51:01|50904.6
15:51:02|50904.6
15:51:03|50904.6
15:51:04|50904.6
15:51:05|50921.99
15:51:06|50922.
15:51:07|50922.
15:51:08|50922.
15:51:09|50922.
15:51:10|50922.
15:51:11|50926.
15:51:12|50926.
15:51:13|50926.
15:51:14|50926.
15:51:15|50926.
15:51:16|50926.
15:51:17|50926.
15:51:19|50926.
15:51:20|50926.
15:51:20|50958.74
15:51:22|50952.
15:51:23|50952.
15:51:24|50952.
15:51:25|50952.
15:51:26|50952.
15:51:27|50952.
15:51:28|50952.
15:51:29|50952.
15:51:31|50952.
15:51:31|50952.
15:51:32|50952.
15:51:33|50970.13
15:51:34|50968.86
15:51:35|50968.86
15:51:36|50968.86
15:51:38|50968.86
15:51:38|50968.86
15:51:40|50968.86
15:51:40|50968.86
15:51:42|50968.86
15:51:42|50968.86
15:51:44|50972.
15:51:46|50972.
15:51:47|50968.25
15:51:48|50968.25
15:51:50|50968.25
15:51:51|50974.
15:51:52|50974.
15:51:53|50974.
15:51:54|50974.
15:51:55|50973.99
15:51:56|50973.99
15:51:57|50974.
15:51:59|50983.99
15:52:00|50983.74
15:52:01|50983.74
15:52:01|50983.74
15:52:03|50976.51
15:52:04|50971.33
15:52:04|50964.
15:52:06|50965.1
15:52:07|50965.1
15:52:08|50969.99
15:52:10|50969.99
15:52:10|50969.99
15:52:11|50969.99
15:52:13|50973.52
15:52:14|50973.52
15:52:15|50973.52
15:52:17|50973.52
15:52:17|50980.24
15:52:19|50980.24
15:52:19|50963.76
15:52:20|50963.76
15:52:22|50969.75
15:52:23|50969.75
15:52:24|50969.75
15:52:24|50969.75
15:52:25|50969.75
15:52:26|50969.75
15:52:28|50968.24
15:52:28|50956.01
15:52:29|50956.01
15:52:30|50956.01
15:52:32|50956.01
15:52:32|50956.07
15:52:33|50956.03
15:52:34|50956.03
15:52:35|50956.03
15:52:36|50950.75
15:52:38|50950.75
15:52:38|50950.75
15:52:40|50950.75
15:52:40|50950.75
15:52:41|50950.75
15:52:43|50950.75
15:52:45|50950.75
15:52:46|50950.75
15:52:46|50950.75
15:52:47|50950.75
15:52:49|50950.75
15:52:50|50950.75
15:52:52|50950.75
15:52:53|50950.75
15:52:54|50950.75
15:52:55|50950.75
15:52:56|50950.75
15:52:57|50950.75
15:52:58|50949.49
15:52:59|50949.5
15:53:00|50949.5
15:53:01|50949.5
15:53:03|50949.5
15:53:04|50949.5
15:53:05|50949.5
15:53:07|50949.5
15:53:08|50949.5
15:53:08|50959.
15:53:09|50959.
15:53:11|50959.
15:53:11|50959.
15:53:12|50959.
15:53:13|50959.
15:53:14|50958.21
15:53:16|50955.99
15:53:17|50955.99
15:53:17|50955.99
15:53:18|50955.99
15:53:20|50955.99
15:53:20|50955.74
15:53:21|50955.74
15:53:22|50942.72
15:53:24|50928.37
15:53:25|50920.11
15:53:25|50913.96
15:53:27|50913.97
15:53:28|50913.97
15:53:30|50915.73
15:53:30|50915.73
15:53:31|50919.48
15:53:32|50919.48
15:53:33|50923.21
15:53:35|50923.21
15:53:36|50928.26
15:53:36|50930.83
15:53:37|50930.83
15:53:39|50930.01
15:53:40|50930.01
15:53:40|50930.01
15:53:42|50930.01
15:53:42|50927.99
15:53:44|50926.36
15:53:46|50926.36
15:53:47|50926.36
15:53:47|50926.36
15:53:49|50926.36
15:53:49|50926.36
15:53:51|50926.36
15:53:52|50926.36
15:53:53|50921.9
15:53:53|50940.73
15:53:55|50950.
15:53:56|50964.
15:53:57|50964.
15:53:58|50964.
15:53:59|50965.29
15:54:00|50965.29
15:54:01|50965.29
15:54:02|50965.29
15:54:03|50965.29
15:54:04|50965.29
15:54:06|50964.23
15:54:06|50951.51
15:54:08|50951.51
15:54:09|50951.51
15:54:10|50974.61
15:54:11|50974.61
15:54:12|50974.61
15:54:13|50974.61
15:54:14|50971.23
15:54:15|50971.23
15:54:16|50971.23
15:54:17|50971.23
15:54:18|50971.23
15:54:19|50971.23
15:54:20|50971.23
15:54:21|50971.23
15:54:22|50971.23
15:54:23|50971.23
15:54:24|50979.99
15:54:25|50979.99
15:54:26|50980.
15:54:27|50979.99
15:54:28|50979.99
15:54:29|50979.99
15:54:30|50979.99
15:54:31|50979.99
15:54:32|50979.99
15:54:33|50979.99
15:54:34|50979.99
15:54:35|50979.99
15:54:36|50979.99
15:54:37|50979.99
15:54:38|50979.99
15:54:40|50979.99
15:54:40|50979.99
15:54:41|50979.99
15:54:42|50979.99
15:54:43|50993.8
15:54:45|50993.8
15:54:46|50993.8
15:54:47|50993.8
15:54:50|50998.51
15:54:51|50999.25
15:54:52|50999.25
15:54:53|50999.25
15:54:54|50999.25
15:54:55|50999.25
15:54:56|50999.25
15:54:57|50999.25
15:54:58|50990.05
15:54:59|50990.05
15:55:01|50995.99
15:55:02|50995.99
15:55:03|50995.99
15:55:03|50995.99
15:55:05|50995.99
15:55:06|50995.99
15:55:07|50995.99
15:55:08|51005.76
15:55:09|51005.76
15:55:10|51007.02
15:55:11|51007.02
15:55:12|51007.02
15:55:13|51007.02
15:55:14|51007.02
15:55:15|51010.69
15:55:16|51013.66
15:55:17|51013.66
15:55:18|51013.9
15:55:19|51013.9
15:55:21|51013.9
15:55:21|51013.9
15:55:22|51003.14
15:55:23|50995.75
15:55:25|50995.75
15:55:25|50995.75
15:55:26|50995.75
15:55:27|50989.71
15:55:28|50989.71
15:55:30|50989.71
15:55:30|50989.71
15:55:31|50989.96
15:55:32|50989.71
15:55:34|50989.71
15:55:34|50989.71
15:55:35|50989.71
15:55:36|50977.44
15:55:37|50977.44
15:55:39|50977.44
15:55:39|50977.44
15:55:40|50977.44
15:55:41|50977.44
15:55:42|50947.54
15:55:44|50939.74
15:55:44|50939.74
15:55:45|50948.24
15:55:47|50933.08
15:55:48|50933.08
15:55:49|50922.02
15:55:51|50922.01
15:55:52|50924.
15:55:53|50927.48
15:55:54|50927.48
15:55:55|50927.48
15:55:56|50927.48
15:55:57|50927.48
15:55:58|50927.48
15:55:59|50927.48
15:56:00|50927.48
15:56:01|50933.74
15:56:02|50933.74
15:56:03|50932.53
15:56:04|50930.08
15:56:06|50920.01
15:56:07|50920.89
15:56:07|50919.73
15:56:08|50919.73
15:56:10|50919.73
15:56:11|50915.16
15:56:12|50914.27
15:56:13|50914.27
15:56:14|50912.18
15:56:14|50912.08
15:56:16|50912.08
15:56:17|50910.5
15:56:18|50910.5
15:56:19|50910.5
15:56:20|50910.5
15:56:20|50910.5
15:56:22|50910.5
15:56:23|50910.5
15:56:24|50908.96
15:56:26|50908.96
15:56:26|50908.96
15:56:27|50908.96
15:56:29|50908.96
15:56:29|50908.96
15:56:30|50895.59
15:56:32|50895.54
15:56:33|50893.45
15:56:34|50893.45
15:56:35|50888.34
15:56:35|50881.91
15:56:36|50881.91
15:56:38|50881.92
15:56:39|50881.91
15:56:40|50895.74
15:56:41|50901.98
15:56:42|50901.98
15:56:43|50901.98
15:56:44|50896.06
15:56:45|50891.65
15:56:46|50891.65
15:56:47|50882.
15:56:49|50882.
15:56:50|50882.
15:56:51|50882.
15:56:52|50882.
15:56:54|50882.
15:56:55|50882.
15:56:56|50890.
15:56:57|50890.
15:56:58|50890.
15:56:59|50890.
15:57:01|50890.
15:57:02|50890.
15:57:03|50892.24
15:57:03|50885.76
15:57:05|50885.76
15:57:06|50883.68
15:57:07|50882.18
15:57:08|50882.18
15:57:09|50882.
15:57:10|50882.
15:57:10|50882.
15:57:12|50882.
15:57:13|50882.
15:57:14|50882.
15:57:15|50882.
15:57:16|50882.
15:57:18|50882.
15:57:18|50882.
15:57:19|50882.
15:57:21|50882.
15:57:21|50882.
15:57:23|50882.
15:57:23|50882.
15:57:24|50882.
15:57:25|50882.
15:57:27|50882.
15:57:28|50887.75
15:57:28|50887.75
15:57:30|50887.75
15:57:31|50887.75
15:57:31|50896.24
15:57:33|50896.24
15:57:33|50896.24
15:57:34|50896.24
15:57:36|50890.17
15:57:36|50890.17
15:57:37|50890.17
15:57:39|50909.99
15:57:39|50909.99
15:57:40|50909.99
15:57:41|50909.99
15:57:43|50909.99
15:57:44|50909.99
15:57:45|50909.99
15:57:46|50927.99
15:57:47|50929.65
15:57:47|50929.65
15:57:49|50929.65
15:57:50|50929.65
15:57:51|50929.65
15:57:53|50929.65
15:57:53|50929.65
15:57:55|50906.26
15:57:55|50906.26
15:57:56|50906.26
15:57:57|50906.26
15:57:58|50906.26
15:57:59|50906.26
15:58:01|50906.26
15:58:01|50902.54
15:58:03|50899.59
15:58:03|50899.59
15:58:04|50899.59
15:58:05|50893.68
15:58:06|50893.68
15:58:07|50893.68
15:58:08|50893.68
15:58:10|50893.68
15:58:10|50893.68
15:58:12|50893.68
15:58:13|50893.68
15:58:14|50893.68
15:58:15|50893.68
15:58:16|50892.04
15:58:16|50893.68
15:58:17|50893.68
15:58:20|50893.68
15:58:20|50893.68
15:58:21|50893.68
15:58:23|50893.68
15:58:24|50893.68
15:58:24|50893.68
15:58:25|50902.87
15:58:26|50902.87
15:58:27|50913.99
15:58:28|50913.99
15:58:30|50915.58
15:58:31|50917.67
15:58:31|50917.67
15:58:32|50922.24
15:58:33|50921.55
15:58:34|50921.55
15:58:35|50919.46
15:58:36|50914.
15:58:37|50914.
15:58:39|50916.74
15:58:40|50916.74
15:58:40|50916.74
15:58:41|50916.74
15:58:43|50913.63
15:58:44|50911.64
15:58:45|50911.64
15:58:45|50911.64
15:58:46|50911.64
15:58:48|50911.64
15:58:48|50911.64
15:58:51|50911.64
15:58:52|50911.64
15:58:54|50911.64
15:58:55|50907.97
15:58:55|50907.97
15:58:56|50907.97
15:58:57|50907.97
15:58:59|50907.97
15:59:00|50906.45
15:59:01|50906.45
15:59:02|50905.11
15:59:02|50905.11
15:59:04|50905.11
15:59:05|50905.11
15:59:05|50905.11
15:59:07|50903.71
15:59:07|50913.75
15:59:08|50913.75
15:59:10|50913.75
15:59:11|50913.75
15:59:12|50913.75
15:59:13|50924.23
15:59:14|50924.23
15:59:15|50924.23
15:59:16|50924.23
15:59:17|50924.23
15:59:19|50924.23
15:59:20|50924.23
15:59:20|50912.27
15:59:21|50912.27
15:59:23|50912.27
15:59:23|50912.27
15:59:24|50912.27
15:59:26|50908.05
15:59:27|50919.75
15:59:28|50919.75
15:59:28|50919.75
15:59:29|50919.75
15:59:30|50919.75
15:59:31|50919.75
15:59:33|50919.75
15:59:34|50918.24
15:59:35|50916.95
15:59:36|50916.95
15:59:36|50916.95
15:59:38|50916.95
15:59:39|50916.95
15:59:40|50916.95
15:59:41|50916.95
15:59:43|50916.95
15:59:43|50916.95
15:59:45|50916.95
15:59:45|50916.95
15:59:46|50909.18
15:59:47|50909.18
15:59:48|50906.03
15:59:50|50905.6
15:59:50|50905.6
15:59:51|50917.98
15:59:54|50912.
15:59:54|50912.
15:59:56|50912.
15:59:56|50912.
15:59:57|50912.
15:59:59|50912.
16:00:00|50912.
16:00:01|50903.76
16:00:02|50903.76
16:00:04|50907.83
16:00:06|50907.83
16:00:07|50904.02
16:00:08|50904.02
16:00:08|50904.02
16:00:10|50910.02
16:00:11|50910.02
16:00:11|50908.52
16:00:13|50908.52
16:00:14|50908.52
16:00:15|50908.52
16:00:16|50910.3
16:00:17|50910.3
16:00:18|50910.3
16:00:19|50910.3
16:00:20|50910.3
16:00:21|50910.3
16:00:23|50910.3
16:00:24|50910.3
16:00:24|50923.43
16:00:25|50923.43
16:00:27|50923.43
16:00:27|50923.43
16:00:28|50923.43
16:00:29|50939.99
16:00:30|50932.
16:00:31|50932.
16:00:32|50925.99
16:00:33|50925.99
16:00:34|50925.74
16:00:35|50925.74
16:00:36|50925.74
16:00:37|50917.4
16:00:39|50914.81
16:00:40|50912.11
16:00:40|50902.01
16:00:41|50902.01
16:00:42|50902.01
16:00:43|50902.01
16:00:44|50902.01
16:00:46|50902.01
16:00:47|50902.01
16:00:47|50902.01
16:00:48|50902.01
16:00:49|50902.01
16:00:50|50902.01
16:00:52|50902.01
16:00:53|50902.01
16:00:54|50902.01
16:00:55|50902.01
16:00:57|50902.01
16:00:58|50902.01
16:00:59|50902.01
16:01:00|50902.01
16:01:00|50902.01
16:01:02|50902.01
16:01:02|50897.94
16:01:04|50890.62
16:01:04|50890.62
16:01:06|50886.72
16:01:06|50886.72
16:01:07|50880.44
16:01:08|50880.44
16:01:10|50880.44
16:01:10|50880.44
16:01:11|50878.
16:01:13|50889.39
16:01:14|50888.24
16:01:15|50882.54
16:01:15|50882.53
16:01:17|50882.53
16:01:18|50884.
16:01:19|50884.
16:01:19|50884.
16:01:21|50906.11
16:01:22|50906.11
16:01:23|50907.94
16:01:24|50907.94
16:01:25|50906.84
16:01:26|50906.84
16:01:28|50902.67
16:01:30|50902.67
16:01:30|50902.67
16:01:31|50902.67
16:01:32|50888.96
16:01:34|50888.96
16:01:34|50900.58
16:01:36|50900.58
16:01:37|50904.23
16:01:38|50904.23
16:01:38|50904.23
16:01:40|50904.24
16:01:41|50908.
16:01:41|50908.
16:01:42|50919.87
16:01:44|50919.87
16:01:45|50919.87
16:01:46|50919.87
16:01:47|50919.88
16:01:47|50921.46
16:01:48|50931.93
16:01:49|50931.93
16:01:50|50931.93
16:01:51|50938.93
16:01:52|50938.14
16:01:54|50938.14
16:01:54|50938.14
16:01:55|50938.14
16:01:56|50935.
16:01:58|50924.
16:01:58|50924.
16:01:59|50924.
16:02:01|50924.
16:02:02|50923.76
16:02:02|50923.76
16:02:03|50923.76
16:02:04|50930.51
16:02:06|50923.43
16:02:06|50917.32
16:02:07|50917.32
16:02:08|50917.32
16:02:09|50917.32
16:02:11|50901.49
16:02:12|50895.71
16:02:13|50895.71
16:02:13|50895.71
16:02:14|50893.76
16:02:15|50893.76
16:02:16|50893.77
16:02:18|50894.04
16:02:18|50889.26
16:02:20|50889.26
16:02:20|50889.26
16:02:22|50889.26
16:02:23|50889.26
16:02:24|50889.26
16:02:25|50886.
16:02:27|50888.25
16:02:27|50889.75
16:02:29|50889.75
16:02:30|50889.75
16:02:31|50889.75
16:02:32|50897.88
16:02:33|50904.24
16:02:34|50904.24
16:02:35|50904.24
16:02:36|50904.24
16:02:37|50904.24
16:02:38|50903.03
16:02:39|50903.03
16:02:41|50897.98
16:02:41|50901.34
16:02:43|50901.34
16:02:43|50914.27
16:02:44|50912.01
16:02:45|50912.01
16:02:46|50912.01
16:02:47|50912.01
16:02:49|50912.01
16:02:49|50912.01
16:02:51|50912.01
16:02:52|50912.01
16:02:52|50911.76
16:02:53|50911.76
16:02:55|50911.76
16:02:55|50911.65
16:02:56|50911.65
16:02:57|50911.65
16:02:59|50912.12
16:03:00|50912.12
16:03:00|50912.11
16:03:01|50911.66
16:03:03|50909.14
16:03:03|50909.14
16:03:04|50909.14
16:03:06|50902.
16:03:06|50894.
16:03:07|50894.
16:03:08|50894.
16:03:09|50894.
16:03:10|50894.
16:03:12|50890.
16:03:12|50879.99
16:03:13|50879.99
16:03:14|50879.99
16:03:15|50879.99
16:03:16|50879.99
16:03:17|50884.
16:03:18|50884.
16:03:19|50884.
16:03:20|50884.
16:03:21|50884.
16:03:22|50884.
16:03:24|50884.
16:03:24|50884.
16:03:25|50884.
16:03:26|50884.
16:03:27|50883.76
16:03:28|50883.76
16:03:30|50895.73
16:03:31|50894.
16:03:33|50894.
16:03:34|50894.
16:03:35|50894.
16:03:36|50875.78
16:03:37|50875.78
16:03:38|50875.79
16:03:39|50875.79
16:03:40|50880.74
16:03:42|50880.74
16:03:42|50874.01
16:03:43|50874.01
16:03:45|50874.01
16:03:46|50874.01
16:03:46|50874.01
16:03:47|50874.93
16:03:48|50870.
16:03:49|50871.03
16:03:50|50871.03
16:03:51|50871.03
16:03:52|50871.03
16:03:54|50871.03
16:03:54|50871.03
16:03:55|50868.65
16:03:56|50868.65
16:03:58|50868.65
16:03:58|50868.65
16:03:59|50868.65
16:04:01|50869.99
16:04:02|50869.06
16:04:03|50869.06
16:04:03|50868.39
16:04:05|50868.39
16:04:05|50868.39
16:04:07|50868.39
16:04:08|50868.39
16:04:09|50868.39
16:04:09|50868.39
16:04:10|50868.81
16:04:12|50868.81
16:04:13|50868.81
16:04:14|50868.81
16:04:15|50868.81
16:04:16|50868.82
16:04:17|50868.81
16:04:18|50868.81
16:04:19|50868.81
16:04:20|50868.81
16:04:21|50868.81
16:04:22|50868.81
16:04:23|50867.84
16:04:24|50866.66
16:04:25|50863.66
16:04:26|50863.66
16:04:27|50863.66
16:04:28|50863.66
16:04:29|50863.66
16:04:31|50860.94
16:04:31|50857.65
16:04:33|50858.59
16:04:34|50863.49
16:04:35|50861.91
16:04:37|50859.29
16:04:37|50859.29
16:04:39|50847.33
16:04:40|50844.38
16:04:41|50850.06
16:04:42|50850.06
16:04:43|50842.36
16:04:44|50841.26
16:04:45|50841.26
16:04:46|50841.26
16:04:47|50841.26
16:04:48|50840.77
16:04:49|50842.05
16:04:50|50838.32
16:04:51|50848.
16:04:52|50840.
16:04:54|50840.
16:04:54|50838.
16:04:55|50838.
16:04:56|50834.
16:04:57|50830.26
16:04:58|50830.
16:05:00|50831.26
16:05:00|50831.26
16:05:01|50831.26
16:05:02|50850.02
16:05:04|50848.
16:05:05|50842.
16:05:05|50834.
16:05:06|50842.9
16:05:08|50830.37
16:05:08|50832.04
16:05:10|50832.04
16:05:10|50826.
16:05:12|50815.46
16:05:13|50820.
16:05:13|50820.
16:05:15|50813.12
16:05:15|50835.48
16:05:17|50835.48
16:05:19|50808.
16:05:19|50808.
16:05:20|50808.
16:05:21|50812.
16:05:22|50804.
16:05:23|50806.
16:05:24|50802.
16:05:25|50806.25
16:05:26|50806.5
16:05:27|50798.01
16:05:28|50798.01
16:05:29|50798.01
16:05:31|50796.01
16:05:33|50796.01
16:05:33|50796.01
16:05:35|50797.52
16:05:36|50797.52
16:05:37|50796.02
16:05:38|50792.55
16:05:39|50788.
16:05:40|50788.01
16:05:41|50788.01
16:05:42|50785.59
16:05:43|50746.01
16:05:44|50752.61
16:05:45|50750.15
16:05:46|50749.75
16:05:48|50748.
16:05:48|50756.27
16:05:49|50768.58
16:05:50|50762.19
16:05:52|50770.
16:05:53|50770.
16:05:54|50770.
16:05:55|50769.99
16:05:57|50769.99
16:05:58|50769.99
16:05:58|50763.34
16:05:59|50769.99
16:06:00|50756.51
16:06:01|50748.85
16:06:03|50748.85
16:06:04|50748.85
16:06:05|50742.26
16:06:06|50736.
16:06:08|50726.26
16:06:08|50709.51
16:06:09|50706.
16:06:11|50734.11
16:06:11|50734.11
16:06:12|50721.98
16:06:14|50721.97
16:06:15|50732.
16:06:16|50748.
16:06:17|50752.
16:06:18|50752.
16:06:19|50752.
16:06:20|50752.
16:06:21|50793.22
16:06:22|50816.85
16:06:24|50816.85
16:06:25|50816.85
16:06:26|50816.85
16:06:27|50816.85
16:06:27|50816.85
16:06:28|50804.25
16:06:29|50814.27
16:06:30|50796.
16:06:32|50814.27
16:06:33|50796.
16:06:33|50796.
16:06:34|50794.51
16:06:35|50796.
16:06:37|50782.01
16:06:38|50782.01
16:06:39|50782.01
16:06:40|50782.01
16:06:41|50786.2
16:06:42|50786.2
16:06:43|50762.5
16:06:44|50744.01
16:06:46|50764.
16:06:47|50744.74
16:06:48|50744.74
16:06:50|50745.99
16:06:51|50762.
16:06:52|50762.
16:06:53|50749.48
16:06:54|50749.48
16:06:54|50749.48
16:06:56|50749.48
16:06:57|50749.48
16:06:57|50749.48
16:06:58|50765.99
16:06:59|50765.99
16:07:00|50765.99
16:07:01|50765.99
16:07:03|50765.99
16:07:04|50746.88
16:07:05|50747.75
16:07:05|50760.98
16:07:07|50760.98
16:07:08|50760.98
16:07:09|50784.16
16:07:09|50783.29
16:07:11|50780.
16:07:12|50785.74
16:07:13|50785.75
16:07:13|50785.75
16:07:15|50800.
16:07:16|50798.51
16:07:16|50784.25
16:07:18|50780.01
16:07:19|50780.01
16:07:19|50781.92
16:07:21|50781.92
16:07:22|50785.02
16:07:23|50785.02
16:07:24|50794.
16:07:25|50794.
16:07:27|50793.5
16:07:28|50790.12
16:07:28|50778.46
16:07:29|50778.46
16:07:31|50773.74
16:07:32|50773.74
16:07:33|50773.74
16:07:34|50780.
16:07:35|50782.24
16:07:36|50768.06
16:07:37|50768.06
16:07:38|50768.06
16:07:39|50768.06
16:07:40|50768.06
16:07:41|50778.
16:07:42|50778.
16:07:43|50778.
16:07:44|50778.01
16:07:45|50778.01
16:07:47|50781.05
16:07:49|50775.91
16:07:50|50774.51
16:07:51|50773.49
16:07:52|50773.49
16:07:53|50773.49
16:07:54|50773.49
16:07:55|50773.49
16:07:56|50784.36
16:07:58|50784.36
16:07:59|50784.36
16:08:00|50784.37
16:08:00|50784.37
16:08:02|50784.37
16:08:02|50776.
16:08:03|50777.16
16:08:04|50787.73
16:08:06|50787.73
16:08:07|50787.73
16:08:08|50787.73
16:08:09|50787.73
16:08:10|50786.24
16:08:10|50786.24
16:08:12|50786.24
16:08:13|50786.24
16:08:13|50786.24
16:08:15|50786.24
16:08:16|50785.73
16:08:17|50785.73
16:08:18|50774.03
16:08:19|50774.03
16:08:20|50774.09
16:08:21|50774.09
16:08:21|50774.09
16:08:22|50774.09
16:08:23|50790.32
16:08:26|50812.
16:08:26|50806.
16:08:27|50812.24
16:08:28|50812.24
16:08:29|50812.24
16:08:31|50812.24
16:08:32|50813.49
16:08:32|50821.75
16:08:33|50830.98
16:08:35|50840.76
16:08:36|50847.06
16:08:36|50847.06
16:08:39|50846.29
16:08:39|50841.6
16:08:40|50841.6
16:08:41|50834.6
16:08:42|50834.6
16:08:43|50830.52
16:08:45|50830.52
16:08:45|50832.
16:08:47|50832.
16:08:49|50832.
16:08:49|50835.76
16:08:50|50840.
16:08:52|50836.68
16:08:52|50829.92
16:08:53|50823.74
16:08:55|50823.74
16:08:55|50823.74
16:08:56|50823.74
16:08:58|50813.99
16:08:59|50813.99
16:09:00|50800.
16:09:02|50801.44
16:09:03|50793.8
16:09:04|50780.
16:09:05|50780.
16:09:06|50780.
16:09:07|50780.
16:09:08|50780.
16:09:09|50801.45
16:09:10|50802.26
16:09:11|50810.
16:09:12|50816.56
16:09:13|50825.92
16:09:14|50835.53
16:09:15|50838.02
16:09:16|50840.22
16:09:17|50840.22
16:09:19|50840.22
16:09:20|50840.22
16:09:21|50842.
16:09:22|50842.
16:09:23|50842.
16:09:24|50842.
16:09:25|50837.31
16:09:26|50837.31
16:09:26|50837.31
16:09:27|50837.31
16:09:29|50837.31
16:09:30|50837.31
16:09:31|50837.31
16:09:32|50830.36
16:09:33|50830.36
16:09:34|50837.45
16:09:35|50837.45
16:09:36|50837.45
16:09:37|50837.45
16:09:38|50837.45
16:09:39|50837.45
16:09:39|50837.45
16:09:40|50837.45
16:09:42|50837.45
16:09:43|50837.45
16:09:43|50838.77
16:09:44|50838.77
16:09:46|50838.77
16:09:47|50838.77
16:09:49|50838.77
16:09:50|50838.77
16:09:51|50838.77
16:09:52|50845.43
16:09:54|50843.16
16:09:55|50853.9
16:09:56|50850.
16:09:57|50850.
16:09:58|50846.42
16:09:59|50846.42
16:10:00|50846.42
16:10:00|50846.42
16:10:02|50847.76
16:10:02|50847.76
16:10:05|50847.76
16:10:06|50866.26
16:10:06|50866.51
16:10:08|50858.01
16:10:08|50858.01
16:10:10|50856.66
16:10:10|50856.66
16:10:12|50863.51
16:10:12|50863.51
16:10:14|50863.51
16:10:14|50863.51
16:10:15|50863.51
16:10:16|50865.92
16:10:18|50865.92
16:10:18|50857.51
16:10:19|50857.51
16:10:21|50857.51
16:10:22|50855.99
16:10:23|50852.72
16:10:23|50850.52
16:10:24|50841.48
16:10:25|50854.92
16:10:27|50855.
16:10:28|50855.
16:10:29|50866.25
16:10:30|50866.25
16:10:31|50866.25
16:10:32|50866.25
16:10:33|50866.25
16:10:34|50866.25
16:10:35|50866.25
16:10:36|50866.25
16:10:37|50866.25
16:10:38|50856.01
16:10:39|50856.01
16:10:40|50856.01
16:10:41|50856.01
16:10:42|50854.08
16:10:43|50854.08
16:10:44|50836.27
16:10:45|50838.87
16:10:46|50838.87
16:10:47|50838.87
16:10:48|50838.87
16:10:50|50838.87
16:10:51|50838.87
16:10:52|50838.87
16:10:52|50839.28
16:10:53|50839.28
16:10:54|50831.25
16:10:56|50831.25
16:10:56|50831.25
16:10:57|50824.44
16:10:59|50812.51
16:11:01|50812.51
16:11:02|50812.51
16:11:03|50812.51
16:11:04|50794.
16:11:05|50794.
16:11:06|50794.
16:11:07|50794.
16:11:08|50794.01
16:11:09|50794.01
16:11:10|50794.01
16:11:11|50791.1
16:11:12|50791.1
16:11:13|50791.38
16:11:14|50791.38
16:11:15|50791.38
16:11:16|50791.38
16:11:17|50791.38
16:11:18|50791.39
16:11:19|50795.37
16:11:21|50795.37
16:11:22|50795.37
16:11:23|50795.37
16:11:24|50794.87
16:11:25|50794.87
16:11:26|50794.87
16:11:27|50794.87
16:11:28|50794.87
16:11:29|50794.87
16:11:30|50794.87
16:11:32|50795.11
16:11:34|50795.11
16:11:34|50795.37
16:11:36|50803.5
16:11:36|50805.13
16:11:37|50805.13
16:11:38|50805.13
16:11:39|50805.13
16:11:41|50805.13
16:11:42|50805.13
16:11:43|50799.76
16:11:44|50799.76
16:11:45|50812.
16:11:47|50812.
16:11:48|50812.
16:11:49|50812.
16:11:50|50812.
16:11:50|50812.
16:11:52|50812.
16:11:52|50812.
16:11:54|50812.
16:11:54|50804.26
16:11:55|50802.
16:11:56|50802.
16:11:57|50802.
16:11:58|50802.
16:12:00|50806.49
16:12:00|50806.49
16:12:01|50806.49
16:12:03|50806.49
16:12:03|50806.49
16:12:04|50794.01
16:12:06|50794.01
16:12:06|50794.01
16:12:07|50794.01
16:12:08|50782.01
16:12:10|50782.01
16:12:10|50774.01
16:12:11|50774.01
16:12:13|50762.74
16:12:14|50766.5
16:12:15|50766.49
16:12:16|50766.49
16:12:17|50766.24
16:12:18|50766.24
16:12:19|50766.24
16:12:20|50766.24
16:12:21|50766.24
16:12:22|50766.23
16:12:23|50766.23
16:12:24|50762.
16:12:25|50760.51
16:12:26|50750.
16:12:27|50750.
16:12:28|50750.
16:12:29|50750.09
16:12:30|50750.09
16:12:31|50748.
16:12:33|50748.
16:12:34|50748.
16:12:34|50744.
16:12:37|50744.
16:12:38|50739.75
16:12:39|50739.51
16:12:40|50744.
16:12:41|50740.
16:12:42|50739.26
16:12:43|50739.25
16:12:44|50737.98
16:12:45|50736.42
16:12:47|50736.42
16:12:47|50736.42
16:12:49|50736.42
16:12:49|50736.42
16:12:50|50736.42
16:12:51|50736.42
16:12:53|50736.42
16:12:53|50736.42
16:12:54|50736.42
16:12:56|50720.01
16:12:57|50712.01
16:12:58|50712.01
16:12:59|50712.01
16:13:00|50712.01
16:13:01|50712.01
16:13:02|50710.01
16:13:02|50710.01
16:13:04|50710.01
16:13:06|50710.01
16:13:06|50710.01
16:13:07|50710.01
16:13:08|50710.01
16:13:09|50710.02
16:13:10|50710.79
16:13:11|50710.
16:13:12|50711.32
16:13:13|50711.58
16:13:14|50729.99
16:13:16|50732.
16:13:16|50735.02
16:13:17|50727.59
16:13:19|50727.59
16:13:19|50722.95
16:13:20|50718.01
16:13:21|50718.01
16:13:22|50715.96
16:13:23|50715.96
16:13:24|50710.5
16:13:25|50709.35
16:13:26|50707.78
16:13:28|50707.78
16:13:29|50707.78
16:13:30|50707.79
16:13:31|50717.32
16:13:32|50717.32
16:13:34|50722.11
16:13:35|50714.
16:13:37|50714.
16:13:38|50713.86
16:13:40|50713.86
16:13:41|50713.86
16:13:42|50711.97
16:13:42|50711.97
16:13:43|50711.97
16:13:45|50711.97
16:13:45|50711.97
16:13:46|50706.82
16:13:48|50706.82
16:13:49|50706.82
16:13:50|50706.
16:13:51|50706.
16:13:52|50706.
16:13:53|50706.
16:13:54|50710.45
16:13:55|50714.79
16:13:57|50714.79
16:13:57|50714.79
16:13:58|50714.79
16:13:59|50714.79
16:14:00|50714.66
16:14:02|50714.66
16:14:03|50714.66
16:14:03|50714.66
16:14:05|50715.
16:14:06|50715.
16:14:07|50715.
16:14:07|50715.
16:14:09|50712.
16:14:10|50712.92
16:14:11|50712.92
16:14:12|50712.92
16:14:13|50712.24
16:14:14|50708.34
16:14:15|50708.34
16:14:16|50708.34
16:14:16|50709.02
16:14:18|50714.23
16:14:19|50718.82
16:14:21|50726.
16:14:21|50726.
16:14:22|50725.92
16:14:24|50725.92
16:14:24|50727.06
16:14:25|50729.68
16:14:26|50729.68
16:14:27|50729.69
16:14:28|50729.69
16:14:29|50729.69
16:14:30|50731.26
16:14:31|50733.34
16:14:32|50735.75
16:14:34|50742.04
16:14:35|50737.57
16:14:36|50737.57
16:14:37|50724.85
16:14:39|50720.41
16:14:40|50717.39
16:14:41|50715.6
16:14:42|50712.6
16:14:43|50709.19
16:14:44|50709.19
16:14:46|50707.8
16:14:47|50701.14
16:14:48|50677.07
16:14:48|50680.
16:14:50|50682.5
16:14:51|50682.26
16:14:52|50682.26
16:14:52|50682.26
16:14:55|50679.99
16:14:55|50690.
16:14:56|50689.31
16:14:57|50690.97
16:14:59|50695.74
16:14:59|50695.74
16:15:01|50695.74
16:15:01|50695.74
16:15:03|50695.74
16:15:03|50695.74
16:15:04|50695.74
16:15:05|50695.74
16:15:07|50695.74
16:15:07|50678.64
16:15:09|50682.12
16:15:09|50682.02
16:15:10|50682.02
16:15:11|50682.02
16:15:13|50682.02
16:15:13|50668.66
16:15:14|50654.
16:15:16|50660.
16:15:16|50666.
16:15:18|50667.58
16:15:18|50668.
16:15:19|50682.76
16:15:20|50698.
16:15:21|50694.
16:15:22|50700.
16:15:23|50708.
16:15:24|50710.
16:15:25|50710.
16:15:26|50711.26
16:15:27|50711.25
16:15:29|50711.25
16:15:30|50711.25
16:15:31|50711.25
16:15:32|50695.35
16:15:33|50683.94
16:15:34|50680.93
16:15:35|50680.43
16:15:36|50683.25
16:15:37|50691.35
16:15:38|50687.87
16:15:40|50683.44
16:15:41|50685.7
16:15:42|50688.31
16:15:43|50688.31
16:15:44|50688.31
16:15:45|50688.31
16:15:46|50688.31
16:15:46|50688.31
16:15:49|50710.
16:15:49|50711.74
16:15:51|50711.74
16:15:52|50731.24
16:15:52|50731.24
16:15:54|50725.84
16:15:55|50725.84
16:15:55|50725.84
16:15:58|50725.84
16:15:59|50719.99
16:15:59|50712.
16:16:00|50712.
16:16:02|50712.
16:16:02|50712.01
16:16:04|50712.01
16:16:04|50712.75
16:16:06|50719.95
16:16:07|50726.37
16:16:08|50726.37
16:16:09|50731.45
16:16:10|50721.18
16:16:11|50711.47
16:16:12|50711.47
16:16:14|50711.47
16:16:15|50711.47
16:16:16|50711.47
16:16:17|50711.47
16:16:18|50711.47
16:16:19|50707.82
16:16:20|50700.49
16:16:21|50700.49
16:16:22|50689.27
16:16:24|50679.59
16:16:25|50679.59
16:16:26|50679.59
16:16:27|50679.59
16:16:27|50680.71
16:16:29|50685.58
16:16:30|50685.42
16:16:31|50678.
16:16:32|50670.
16:16:33|50670.01
16:16:34|50670.01
16:16:34|50670.01
16:16:35|50670.01
16:16:36|50670.86
16:16:38|50651.31
16:16:39|50658.
16:16:40|50632.
16:16:41|50634.
16:16:43|50634.
16:16:44|50654.
16:16:46|50666.
16:16:47|50678.
16:16:48|50680.58
16:16:50|50692.1
16:16:50|50723.43
16:16:51|50728.26
16:16:53|50735.72
16:16:54|50735.72
16:16:55|50728.
16:16:55|50729.05
16:16:57|50728.
16:16:58|50726.73
16:16:59|50726.73
16:17:00|50726.73
16:17:01|50725.14
16:17:02|50723.85
16:17:03|50723.85
16:17:04|50723.85
16:17:05|50720.19
16:17:06|50720.19
16:17:07|50715.53
16:17:08|50715.
16:17:09|50710.1
16:17:11|50701.47
16:17:11|50701.23
16:17:12|50701.23
16:17:13|50701.23
16:17:15|50701.23
16:17:15|50701.23
16:17:17|50701.23
16:17:17|50697.16
16:17:18|50697.16
16:17:20|50697.16
16:17:20|50697.16
16:17:22|50704.64
16:17:22|50713.18
16:17:23|50722.67
16:17:24|50725.29
16:17:25|50730.26
16:17:26|50730.26
16:17:27|50734.24
16:17:28|50734.24
16:17:29|50734.24
16:17:30|50733.42
16:17:31|50733.42
16:17:32|50733.43
16:17:33|50733.43
16:17:35|50733.43
16:17:36|50733.43
16:17:36|50733.43
16:17:37|50733.43
16:17:39|50733.43
16:17:39|50733.43
16:17:40|50738.65
16:17:42|50738.65
16:17:42|50738.65
16:17:43|50738.65
16:17:45|50734.35
16:17:47|50731.34
16:17:47|50724.
16:17:49|50724.
16:17:50|50722.2
16:17:51|50722.2
16:17:52|50722.2
16:17:53|50722.2
16:17:54|50722.2
16:17:55|50722.19
16:17:56|50716.09
16:17:57|50716.09
16:17:58|50714.
16:17:59|50714.36
16:18:00|50714.36
16:18:01|50714.36
16:18:02|50714.37
16:18:03|50720.
16:18:04|50719.99
16:18:05|50732.66
16:18:06|50735.28
16:18:07|50735.08
16:18:08|50737.36
16:18:09|50737.36
16:18:10|50735.49
16:18:11|50735.49
16:18:13|50721.94
16:18:14|50714.76
16:18:15|50714.76
16:18:15|50714.76
16:18:16|50714.76
16:18:18|50710.11
16:18:18|50706.
16:18:20|50706.
16:18:20|50707.18
16:18:21|50706.01
16:18:22|50706.01
16:18:24|50706.01
16:18:24|50706.01
16:18:26|50706.
16:18:26|50706.
16:18:28|50705.6
16:18:28|50705.6
16:18:30|50705.6
16:18:31|50705.6
16:18:32|50705.6
16:18:33|50705.6
16:18:34|50705.09
16:18:35|50704.53
16:18:36|50702.73
16:18:37|50699.07
16:18:38|50684.
16:18:39|50679.82
16:18:40|50677.14
16:18:41|50677.69
16:18:42|50677.69
16:18:43|50677.69
16:18:45|50676.99
16:18:45|50676.99
16:18:47|50678.3
16:18:48|50678.3
16:18:49|50684.01
16:18:50|50684.01
16:18:52|50697.01
16:18:53|50697.01
16:18:54|50697.01
16:18:54|50697.01
16:18:56|50696.26
16:18:57|50695.43
16:18:58|50695.43
16:18:59|50695.43
16:19:00|50695.43
16:19:01|50695.43
16:19:02|50695.43
16:19:03|50688.
16:19:04|50686.53
16:19:05|50686.53
16:19:06|50706.54
16:19:07|50701.72
16:19:09|50701.72
16:19:10|50686.01
16:19:11|50686.01
16:19:11|50675.75
16:19:13|50683.75
16:19:13|50691.75
16:19:14|50691.75
16:19:15|50691.75
16:19:16|50704.
16:19:17|50704.
16:19:18|50704.
16:19:20|50704.
16:19:22|50702.29
16:19:22|50693.76
16:19:23|50702.24
16:19:24|50702.24
16:19:25|50693.47
16:19:26|50693.47
16:19:27|50708.
16:19:28|50717.24
16:19:29|50717.24
16:19:30|50734.
16:19:31|50733.81
16:19:32|50733.02
16:19:33|50733.02
16:19:35|50733.02
16:19:35|50733.02
16:19:36|50733.02
16:19:38|50733.03
16:19:38|50733.02
16:19:40|50733.02
16:19:41|50722.25
16:19:42|50715.75
16:19:43|50715.75
16:19:44|50715.75
16:19:46|50696.08
16:19:47|50696.08
16:19:48|50696.08
16:19:49|50685.45
16:19:50|50685.45
16:19:51|50685.45
16:19:52|50685.45
16:19:54|50685.45
16:19:55|50685.45
16:19:56|50690.25
16:19:57|50690.25
16:19:58|50690.25
16:19:59|50690.25
16:20:00|50700.51
16:20:01|50700.5
16:20:02|50692.26
16:20:03|50692.26
16:20:04|50692.26
16:20:05|50692.26
16:20:06|50674.01
16:20:07|50674.01
16:20:08|50674.01
16:20:09|50674.01
16:20:10|50677.24
16:20:11|50677.24
16:20:12|50677.24
16:20:13|50668.01
16:20:14|50659.67
16:20:15|50654.01
16:20:16|50654.01
16:20:17|50648.
16:20:18|50648.
16:20:20|50649.52
16:20:20|50649.52
16:20:21|50649.52
16:20:22|50662.26
16:20:23|50662.26
16:20:24|50659.99
16:20:26|50659.99
16:20:26|50659.99
16:20:27|50658.72
16:20:29|50658.72
16:20:30|50658.72
16:20:30|50666.69
16:20:32|50666.69
16:20:32|50658.07
16:20:33|50658.07
16:20:35|50658.07
16:20:36|50652.85
16:20:36|50652.84
16:20:37|50652.84
16:20:38|50648.01
16:20:40|50648.01
16:20:41|50648.07
16:20:43|50648.07
16:20:44|50648.07
16:20:44|50636.43
16:20:46|50636.43
16:20:47|50641.71
16:20:48|50651.99
16:20:49|50651.99
16:20:50|50657.49
16:20:51|50657.49
16:20:52|50664.77
16:20:53|50664.77
16:20:54|50664.77
16:20:55|50664.77
16:20:56|50664.77
16:20:57|50664.77
16:20:58|50664.77
16:20:59|50664.77
16:21:00|50664.77
16:21:01|50664.77
16:21:02|50645.2
16:21:03|50657.03
16:21:04|50656.89
16:21:06|50656.89
16:21:07|50656.89
16:21:08|50655.76
16:21:08|50660.53
16:21:09|50660.53
16:21:11|50660.53
16:21:13|50658.7
16:21:13|50656.43
16:21:14|50656.43
16:21:15|50653.46
16:21:17|50655.03
16:21:17|50655.03
16:21:19|50662.
16:21:19|50663.5
16:21:20|50663.5
16:21:21|50667.99
16:21:22|50680.
16:21:24|50684.1
16:21:24|50684.1
16:21:26|50689.44
16:21:26|50687.18
16:21:27|50684.44
16:21:28|50682.88
16:21:29|50682.88
16:21:30|50677.13
16:21:32|50670.
16:21:32|50661.35
16:21:33|50656.
16:21:34|50656.
16:21:35|50656.
16:21:36|50656.
16:21:37|50656.
16:21:38|50653.24
16:21:39|50647.55
16:21:41|50647.55
16:21:42|50647.55
16:21:43|50647.55
16:21:45|50642.39
16:21:45|50642.39
16:21:48|50642.39
16:21:49|50642.39
16:21:50|50632.31
16:21:50|50638.04
16:21:51|50641.69
16:21:52|50641.69
16:21:54|50641.69
16:21:55|50641.69
16:21:55|50641.69
16:21:57|50641.69
16:21:57|50638.03
16:21:58|50638.03
16:22:00|50638.03
16:22:00|50638.03
16:22:01|50638.03
16:22:03|50637.79
16:22:04|50637.79
16:22:04|50637.79
16:22:06|50656.35
16:22:06|50656.35
16:22:07|50686.55
16:22:08|50686.55
16:22:09|50686.55
16:22:10|50686.55
16:22:11|50686.55
16:22:12|50686.77
16:22:14|50686.77
16:22:15|50686.77
16:22:15|50678.06
16:22:16|50678.06
16:22:17|50678.06
16:22:19|50691.99
16:22:20|50691.99
16:22:21|50689.37
16:22:22|50689.37
16:22:22|50679.76
16:22:23|50687.99
16:22:25|50687.99
16:22:26|50687.99
16:22:27|50687.99
16:22:28|50687.99
16:22:29|50687.99
16:22:30|50687.99
16:22:31|50687.99
16:22:32|50687.99
16:22:33|50687.99
16:22:34|50695.29
16:22:35|50695.29
16:22:36|50695.29
16:22:37|50695.29
16:22:38|50701.98
16:22:39|50701.98
16:22:40|50701.98
16:22:42|50707.99
16:22:43|50718.28
16:22:45|50718.28
16:22:45|50718.28
16:22:47|50718.52
16:22:48|50711.76
16:22:49|50711.76
16:22:50|50711.76
16:22:52|50711.76
16:22:52|50711.76
16:22:53|50711.76
16:22:55|50711.76
16:22:55|50711.76
16:22:56|50711.76
16:22:57|50710.25
16:22:59|50702.27
16:23:00|50702.39
16:23:01|50702.97
16:23:02|50702.97
16:23:03|50716.02
16:23:04|50716.02
16:23:05|50716.02
16:23:06|50716.02
16:23:07|50716.02
16:23:08|50716.02
16:23:09|50720.27
16:23:10|50720.27
16:23:11|50720.27
16:23:12|50720.27
16:23:13|50723.63
16:23:15|50723.63
16:23:15|50723.63
16:23:16|50732.24
16:23:17|50730.68
16:23:18|50730.68
16:23:19|50730.69
16:23:20|50730.69
16:23:21|50730.69
16:23:22|50730.69
16:23:23|50730.69
16:23:25|50730.69
16:23:25|50730.69
16:23:26|50730.69
16:23:27|50730.69
16:23:29|50730.69
16:23:29|50730.69
16:23:30|50730.69
16:23:32|50730.69
16:23:33|50730.69
16:23:33|50730.94
16:23:34|50731.74
16:23:35|50731.74
16:23:37|50731.74
16:23:37|50724.29
16:23:38|50718.
16:23:39|50717.03
16:23:40|50717.03
16:23:42|50717.03
16:23:44|50717.03
16:23:44|50717.03
16:23:46|50715.74
16:23:47|50719.65
16:23:48|50724.88
16:23:49|50724.88
16:23:50|50724.88
16:23:52|50724.88
16:23:52|50724.88
16:23:53|50724.88
16:23:55|50724.88
16:23:55|50739.22
16:23:56|50739.22
16:23:57|50739.22
16:23:58|50739.22
16:23:59|50740.02
16:24:00|50740.02
16:24:02|50740.02
16:24:02|50740.02
16:24:03|50740.02
16:24:04|50740.02
16:24:06|50755.78
16:24:07|50776.
16:24:07|50775.5
16:24:09|50782.
16:24:10|50783.28
16:24:11|50790.01
16:24:12|50803.6
16:24:13|50808.59
16:24:14|50804.
16:24:15|50804.
16:24:16|50805.22
16:24:17|50810.75
16:24:18|50800.83
16:24:19|50800.83
16:24:20|50820.
16:24:21|50820.
16:24:22|50820.
16:24:23|50820.
16:24:24|50847.08
16:24:25|50852.01
16:24:26|50852.01
16:24:27|50852.01
16:24:28|50852.01
16:24:29|50853.71
16:24:30|50853.71
16:24:31|50847.86
16:24:32|50847.86
16:24:33|50862.
16:24:34|50855.69
16:24:35|50844.
16:24:36|50844.
16:24:37|50844.
16:24:38|50844.
16:24:39|50862.54
16:24:40|50854.
16:24:41|50854.
16:24:42|50854.
16:24:44|50850.
16:24:46|50842.
16:24:46|50834.03
16:24:48|50818.
16:24:49|50814.95
16:24:50|50814.95
16:24:50|50814.95
16:24:51|50821.61
16:24:53|50821.61
16:24:54|50829.39
16:24:55|50829.39
16:24:56|50829.39
16:24:57|50829.39
16:24:58|50835.76
16:24:58|50835.76
16:24:59|50835.76
16:25:01|50849.72
16:25:01|50849.65
16:25:04|50849.65
16:25:04|50849.65
16:25:05|50842.79
16:25:07|50836.25
16:25:07|50827.44
16:25:09|50827.08
16:25:10|50827.08
16:25:10|50827.08
16:25:12|50827.08
16:25:12|50827.08
16:25:14|50827.08
16:25:15|50827.08
16:25:16|50827.08
16:25:16|50827.08
16:25:18|50805.51
16:25:19|50818.66
16:25:20|50829.47
16:25:21|50829.47
16:25:22|50829.47
16:25:23|50842.37
16:25:24|50849.75
16:25:25|50853.
16:25:26|50853.
16:25:27|50853.
16:25:28|50853.
16:25:29|50853.
16:25:30|50853.
16:25:31|50853.
16:25:32|50853.
16:25:33|50853.
16:25:34|50850.13
16:25:35|50850.13
16:25:36|50850.13
16:25:37|50850.13
16:25:38|50850.13
16:25:39|50850.13
16:25:40|50850.13
16:25:41|50850.13
16:25:42|50850.13
16:25:43|50850.13
16:25:45|50850.13
16:25:46|50861.99
16:25:48|50861.99
16:25:49|50861.99
16:25:50|50861.99
16:25:51|50861.99
16:25:51|50861.99
16:25:52|50861.99
16:25:53|50861.99
16:25:55|50862.89
16:25:56|50862.46
16:25:57|50860.95
16:25:58|50860.95
16:25:59|50863.53
16:26:00|50863.53
16:26:01|50863.53
16:26:02|50858.68
16:26:03|50854.79
16:26:04|50854.79
16:26:05|50854.79
16:26:06|50854.79
16:26:07|50854.79
16:26:08|50854.79
16:26:10|50854.79
16:26:10|50854.79
16:26:11|50845.09
16:26:12|50844.
16:26:14|50844.
16:26:14|50844.
16:26:16|50844.
16:26:16|50844.
16:26:17|50844.
16:26:18|50841.34
16:26:19|50841.34
16:26:20|50841.34
16:26:21|50822.01
16:26:23|50822.01
16:26:23|50826.05
16:26:24|50833.16
16:26:25|50833.75
16:26:26|50831.58
16:26:27|50826.5
16:26:28|50826.5
16:26:29|50826.5
16:26:30|50826.5
16:26:32|50804.01
16:26:32|50804.01
16:26:33|50804.01
16:26:34|50804.01
16:26:35|50804.01
16:26:36|50804.01
16:26:37|50804.01
16:26:38|50804.01
16:26:39|50807.67
16:26:40|50808.08
16:26:41|50811.24
16:26:42|50819.08
16:26:43|50820.02
16:26:44|50820.02
16:26:46|50820.02
16:26:47|50820.02
16:26:49|50830.59
16:26:49|50821.96
16:26:51|50817.32
16:26:52|50817.82
16:26:54|50816.64
16:26:55|50813.66
16:26:56|50813.66
16:26:57|50808.01
16:26:58|50808.01
16:26:59|50808.01
16:27:00|50808.01
16:27:01|50808.01
16:27:02|50808.01
16:27:03|50808.01
16:27:04|50808.01
16:27:05|50808.01
16:27:06|50808.01
16:27:07|50808.01
16:27:08|50806.58
16:27:09|50806.58
16:27:10|50806.58
16:27:11|50806.58
16:27:12|50808.67
16:27:13|50815.6
16:27:14|50818.09
16:27:15|50818.09
16:27:16|50823.16
16:27:17|50823.16
16:27:18|50823.16
16:27:19|50823.16
16:27:21|50823.16
16:27:22|50822.82
16:27:22|50822.82
16:27:24|50822.98
16:27:24|50822.98
16:27:25|50822.98
16:27:27|50822.98
16:27:27|50822.98
16:27:28|50822.98
16:27:29|50822.98
16:27:31|50822.98
16:27:31|50832.84
16:27:32|50837.51
16:27:33|50849.72
16:27:34|50849.72
16:27:35|50849.72
16:27:37|50852.35
16:27:38|50858.57
16:27:39|50863.53
16:27:40|50863.53
16:27:41|50863.53
16:27:41|50861.89
16:27:43|50861.89
16:27:44|50861.9
16:27:44|50861.4
16:27:46|50861.4
16:27:48|50861.4
16:27:50|50861.4
16:27:50|50861.41
16:27:51|50854.98
16:27:53|50846.79
16:27:53|50840.66
16:27:54|50838.
16:27:55|50836.
16:27:57|50836.
16:27:57|50836.
16:27:59|50836.
16:28:00|50836.
16:28:00|50837.44
16:28:02|50839.73
16:28:03|50839.73
16:28:04|50839.73
16:28:05|50841.31
16:28:06|50847.46
16:28:07|50847.46
16:28:08|50847.46
16:28:09|50853.99
16:28:10|50855.57
16:28:11|50855.57
16:28:12|50855.57
16:28:13|50855.57
16:28:15|50864.19
16:28:15|50864.19
16:28:16|50862.61
16:28:17|50862.61
16:28:18|50862.61
16:28:19|50862.61
16:28:20|50863.96
16:28:21|50863.96
16:28:22|50863.96
16:28:24|50863.96
16:28:24|50863.96
16:28:25|50862.86
16:28:26|50858.27
16:28:27|50858.27
16:28:28|50858.27
16:28:30|50858.27
16:28:31|50858.27
16:28:32|50858.7
16:28:32|50858.7
16:28:33|50858.7
16:28:34|50858.7
16:28:36|50858.7
16:28:37|50858.7
16:28:37|50858.7
16:28:39|50858.7
16:28:39|50858.7
16:28:40|50858.7
16:28:41|50858.7
16:28:43|50858.7
16:28:44|50858.7
16:28:45|50858.7
16:28:45|50858.7
16:28:48|50858.7
16:28:49|50858.7
16:28:49|50858.7
16:28:51|50858.7
16:28:52|50860.53
16:28:53|50860.53
16:28:54|50860.53
16:28:56|50860.53
16:28:57|50860.53
16:28:57|50860.53
16:28:59|50860.53
16:28:59|50860.53
16:29:01|50860.53
16:29:02|50860.53
16:29:04|50860.53
16:29:04|50860.53
16:29:06|50860.53
16:29:06|50860.52
16:29:07|50860.52
16:29:09|50860.52
16:29:09|50860.52
16:29:10|50860.52
16:29:12|50866.24
16:29:13|50865.99
16:29:13|50865.99
16:29:15|50865.99
16:29:16|50865.99
16:29:17|50865.99
16:29:18|50865.99
16:29:19|50865.99
16:29:20|50865.99
16:29:21|50865.99
16:29:22|50865.99
16:29:23|50865.99
16:29:24|50865.99
16:29:26|50857.5
16:29:26|50851.99
16:29:27|50851.99
16:29:28|50851.99
16:29:30|50851.99
16:29:31|50851.99
16:29:32|50851.99
16:29:32|50851.99
16:29:33|50851.99
16:29:35|50851.99
16:29:35|50851.99
16:29:37|50851.99
16:29:37|50851.99
16:29:38|50844.01
16:29:39|50844.01
16:29:40|50844.01
16:29:41|50844.01
16:29:42|50844.01
16:29:43|50844.01
16:29:44|50856.
16:29:45|50854.77
16:29:46|50854.77
16:29:48|50854.77
16:29:50|50851.48
16:29:51|50851.48
16:29:52|50851.48
16:29:53|50856.25
16:29:55|50856.25
16:29:56|50856.25
16:29:57|50858.15
16:29:58|50858.15
16:29:59|50858.15
16:30:00|50857.75
16:30:01|50857.75
16:30:02|50856.16
16:30:03|50854.08
16:30:04|50854.08
16:30:05|50854.08
16:30:06|50854.08
16:30:07|50854.08
16:30:08|50854.08
16:30:10|50854.08
16:30:10|50854.08
16:30:11|50854.08
16:30:12|50859.1
16:30:13|50859.1
16:30:14|50859.1
16:30:15|50861.83
16:30:16|50861.83
16:30:18|50863.41
16:30:19|50863.41
16:30:20|50863.41
16:30:20|50863.41
16:30:22|50865.28
16:30:22|50874.04
16:30:23|50883.69
16:30:25|50872.55
16:30:26|50872.55
16:30:26|50872.55
16:30:27|50872.55
16:30:28|50872.55
16:30:29|50875.71
16:30:31|50879.37
16:30:31|50888.
16:30:33|50888.
16:30:33|50888.66
16:30:34|50889.08
16:30:35|50889.08
16:30:36|50884.33
16:30:37|50884.33
16:30:38|50884.33
16:30:39|50884.33
16:30:41|50884.33
16:30:41|50884.33
16:30:42|50882.
16:30:44|50882.
16:30:44|50882.
16:30:46|50888.
16:30:47|50888.37
16:30:47|50888.37
16:30:49|50888.37
16:30:51|50888.37
16:30:52|50890.44
16:30:52|50890.44
16:30:54|50890.44
16:30:54|50894.73
16:30:56|50902.22
16:30:58|50902.22
16:30:58|50902.22
16:31:00|50898.7
16:31:00|50893.95
16:31:01|50890.38
16:31:03|50880.55
16:31:03|50868.33
16:31:04|50868.33
16:31:05|50868.33
16:31:06|50870.75
16:31:07|50871.08
16:31:09|50869.35
16:31:10|50867.73
16:31:10|50867.73
16:31:11|50866.15
16:31:12|50865.55
16:31:13|50865.55
16:31:14|50865.55
16:31:16|50865.55
16:31:17|50864.46
16:31:18|50858.4
16:31:19|50858.4
16:31:20|50858.4
16:31:21|50858.4
16:31:22|50858.4
16:31:23|50850.01
16:31:24|50850.01
16:31:25|50850.
16:31:26|50850.
16:31:27|50850.
16:31:28|50850.
16:31:29|50850.
16:31:30|50850.
16:31:31|50850.
16:31:32|50850.
16:31:33|50850.
16:31:34|50850.
16:31:35|50850.
16:31:36|50850.
16:31:37|50850.
16:31:38|50850.
16:31:39|50850.
16:31:40|50850.
16:31:41|50850.
16:31:42|50816.
16:31:43|50816.01
16:31:44|50816.01
16:31:45|50816.01
16:31:46|50816.01
16:31:47|50816.01
16:31:48|50816.01
16:31:49|50816.01
16:31:50|50816.01
16:31:52|50816.01
16:31:52|50817.15
16:31:54|50817.15
16:31:55|50817.15
16:31:56|50817.15
16:31:57|50817.15
16:31:58|50817.15
16:31:59|50817.15
16:32:00|50817.15
16:32:01|50817.15
16:32:02|50817.15
16:32:03|50817.15
16:32:04|50817.15
16:32:05|50817.15
16:32:06|50821.99
16:32:07|50821.99
16:32:08|50821.99
16:32:09|50807.1
16:32:10|50807.1
16:32:11|50807.1
16:32:12|50808.
16:32:14|50808.
16:32:14|50808.
16:32:15|50808.
16:32:16|50808.
16:32:17|50808.
16:32:18|50808.
16:32:19|50808.
16:32:20|50800.01
16:32:21|50800.01
16:32:22|50800.01
16:32:23|50800.01
16:32:24|50800.01
16:32:25|50800.01
16:32:26|50800.01
16:32:27|50806.56
16:32:28|50806.56
16:32:29|50806.56
16:32:30|50806.56
16:32:31|50810.25
16:32:32|50810.25
16:32:33|50810.25
16:32:35|50803.25
16:32:35|50803.25
16:32:37|50803.25
16:32:37|50803.25
16:32:38|50803.25
16:32:39|50803.25
16:32:41|50803.25
16:32:41|50803.25
16:32:43|50803.25
16:32:43|50805.
16:32:45|50805.
16:32:45|50805.
16:32:46|50805.
16:32:48|50805.
16:32:48|50805.
16:32:49|50805.
16:32:51|50805.
16:32:53|50805.
16:32:54|50800.64
16:32:55|50800.64
16:32:56|50800.64
16:32:57|50800.64
16:32:58|50800.64
16:32:59|50800.64
16:33:01|50800.64
16:33:02|50800.64
16:33:03|50800.64
16:33:03|50812.74
16:33:05|50802.06
16:33:05|50802.06
16:33:06|50802.06
16:33:07|50802.06
16:33:08|50794.29
16:33:09|50786.83
16:33:10|50786.83
16:33:11|50786.83
16:33:12|50786.83
16:33:13|50795.98
16:33:14|50795.98
16:33:15|50795.98
16:33:16|50827.74
16:33:18|50829.01
16:33:19|50838.9
16:33:19|50838.9
16:33:20|50849.98
16:33:22|50849.98
16:33:22|50847.94
16:33:23|50847.99
16:33:25|50840.
16:33:26|50841.76
16:33:26|50841.76
16:33:27|50851.49
16:33:28|50851.48
16:33:29|50851.48
16:33:31|50851.18
16:33:32|50851.92
16:33:33|50848.25
16:33:34|50848.25
16:33:35|50848.25
16:33:35|50843.75
16:33:37|50843.75
16:33:38|50838.
16:33:38|50837.76
16:33:40|50837.76
16:33:40|50837.76
16:33:42|50837.76
16:33:43|50848.26
16:33:44|50848.26
16:33:45|50852.28
16:33:46|50858.01
16:33:47|50858.01
16:33:48|50858.01
16:33:49|50868.27
16:33:50|50868.27
16:33:51|50868.06
16:33:53|50868.06
16:33:54|50868.06
16:33:56|50868.06
16:33:57|50868.06
16:33:59|50868.06
16:34:00|50868.06
16:34:00|50868.06
16:34:02|50850.85
16:34:02|50850.85
16:34:04|50849.74
16:34:05|50861.75
16:34:05|50861.75
16:34:06|50874.84
16:34:08|50874.84
16:34:08|50874.84
16:34:09|50874.84
16:34:10|50874.84
16:34:11|50866.
16:34:13|50866.
16:34:13|50866.
16:34:14|50866.
16:34:15|50866.
16:34:16|50866.
16:34:17|50868.94
16:34:20|50868.94
16:34:21|50868.94
16:34:21|50868.94
16:34:23|50868.94
16:34:23|50868.94
16:34:24|50868.94
16:34:25|50868.94
16:34:26|50867.28
16:34:27|50867.28
16:34:28|50867.28
16:34:29|50867.28
16:34:31|50867.28
16:34:32|50867.28
16:34:33|50867.28
16:34:34|50867.28
16:34:35|50867.28
16:34:35|50867.28
16:34:37|50867.28
16:34:37|50867.28
16:34:38|50867.28
16:34:39|50867.28
16:34:41|50867.28
16:34:42|50867.28
16:34:42|50867.28
16:34:44|50867.28
16:34:45|50867.51
16:34:46|50867.51
16:34:47|50867.5
16:34:48|50862.51
16:34:49|50850.08
16:34:50|50850.08
16:34:51|50850.21
16:34:52|50850.21
16:34:54|50850.21
16:34:55|50850.21
16:34:56|50850.21
16:34:57|50850.21
16:34:59|50849.58
16:34:59|50849.58
16:35:01|50849.58
16:35:01|50844.47
16:35:03|50865.94
16:35:03|50865.94
16:35:05|50872.1
16:35:06|50872.1
16:35:07|50872.1
16:35:08|50872.1
16:35:09|50876.26
16:35:10|50876.01
16:35:11|50876.01
16:35:12|50868.75
16:35:13|50868.75
16:35:14|50868.75
16:35:15|50868.75
16:35:17|50860.01
16:35:17|50860.01
16:35:19|50866.82
16:35:19|50866.82
16:35:21|50866.82
16:35:22|50866.82
16:35:23|50866.82
16:35:24|50866.82
16:35:25|50866.82
16:35:27|50866.82
16:35:27|50866.82
16:35:29|50866.82
16:35:29|50866.82
16:35:31|50866.82
16:35:32|50866.82
16:35:33|50866.82
16:35:33|50878.05
16:35:34|50878.05
16:35:35|50878.05
16:35:36|50878.05
16:35:38|50878.05
16:35:38|50865.74
16:35:40|50877.16
16:35:40|50877.75
16:35:43|50877.75
16:35:43|50877.75
16:35:44|50877.75
16:35:46|50877.75
16:35:46|50877.75
16:35:47|50877.74
16:35:49|50877.74
16:35:50|50874.26
16:35:50|50874.26
16:35:51|50874.26
16:35:53|50874.26
16:35:55|50874.25
16:35:56|50874.25
16:35:58|50874.25
16:35:58|50874.25
16:35:59|50874.25
16:36:00|50865.65
16:36:02|50867.74
16:36:03|50872.19
16:36:03|50880.47
16:36:05|50880.47
16:36:05|50880.47
16:36:06|50878.52
16:36:07|50878.52
16:36:09|50873.74
16:36:09|50873.74
16:36:11|50872.4
16:36:12|50872.4
16:36:13|50872.4
16:36:14|50866.43
16:36:15|50862.5
16:36:16|50862.5
16:36:17|50862.5
16:36:18|50862.5
16:36:19|50862.5
16:36:20|50858.37
16:36:21|50865.75
16:36:22|50867.34
16:36:23|50867.34
16:36:24|50867.34
16:36:25|50867.34
16:36:26|50867.34
16:36:27|50870.21
16:36:28|50870.21
16:36:29|50870.21
16:36:30|50870.21
16:36:31|50884.93
16:36:32|50884.93
16:36:33|50884.93
16:36:34|50884.93
16:36:35|50884.93
16:36:36|50884.93
16:36:37|50884.93
16:36:38|50884.93
16:36:39|50884.93
16:36:40|50884.93
16:36:41|50884.93
16:36:42|50884.93
16:36:43|50884.93
16:36:44|50884.93
16:36:45|50884.93
16:36:46|50884.93
16:36:47|50884.93
16:36:48|50887.41
16:36:49|50888.33
16:36:50|50888.33
16:36:51|50891.37
16:36:53|50891.37
16:36:53|50888.82
16:36:55|50886.74
16:36:57|50884.
16:36:57|50884.
16:36:59|50884.
16:37:00|50884.
16:37:01|50884.
16:37:01|50884.
16:37:02|50884.
16:37:04|50884.
16:37:05|50884.
16:37:06|50884.
16:37:08|50880.33
16:37:08|50875.61
16:37:09|50875.61
16:37:10|50875.61
16:37:11|50875.61
16:37:12|50875.61
16:37:13|50875.61
16:37:15|50875.61
16:37:16|50865.38
16:37:17|50865.38
16:37:18|50865.38
16:37:19|50865.38
16:37:20|50867.51
16:37:22|50874.42
16:37:23|50883.75
16:37:24|50883.75
16:37:25|50887.54
16:37:26|50915.37
16:37:27|50924.
16:37:28|50932.57
16:37:28|50920.
16:37:30|50916.33
16:37:31|50915.33
16:37:31|50915.33
16:37:32|50915.33
16:37:34|50915.33
16:37:34|50915.33
16:37:36|50915.33
16:37:37|50913.47
16:37:38|50925.36
16:37:39|50925.36
16:37:40|50925.36
16:37:41|50925.36
16:37:42|50925.12
16:37:43|50926.
16:37:44|50926.
16:37:45|50926.7
16:37:46|50928.79
16:37:47|50928.79
16:37:48|50934.21
16:37:49|50932.63
16:37:50|50932.63
16:37:51|50936.
16:37:52|50936.
16:37:53|50936.
16:37:54|50936.
16:37:55|50936.
16:37:57|50935.23
16:37:58|50928.
16:37:59|50928.
16:38:00|50928.
16:38:02|50928.
16:38:02|50928.
16:38:03|50928.
16:38:05|50919.33
16:38:06|50919.33
16:38:07|50919.33
16:38:08|50913.65
16:38:08|50913.65
16:38:09|50913.65
16:38:11|50913.65
16:38:12|50913.65
16:38:12|50913.65
16:38:13|50913.65
16:38:15|50913.65
16:38:16|50913.65
16:38:16|50913.65
16:38:17|50911.95
16:38:19|50911.95
16:38:20|50911.95
16:38:20|50911.95
16:38:21|50911.95
16:38:23|50911.95
16:38:23|50911.95
16:38:24|50911.95
16:38:26|50911.95
16:38:27|50911.95
16:38:28|50911.95
16:38:29|50917.06
16:38:30|50917.06
16:38:30|50917.06
16:38:32|50917.06
16:38:33|50921.99
16:38:34|50921.99
16:38:35|50907.45
16:38:36|50902.99
16:38:37|50902.99
16:38:38|50902.99
16:38:39|50902.99
16:38:40|50902.99
16:38:41|50902.99
16:38:42|50901.86
16:38:43|50901.86
16:38:44|50901.86
16:38:45|50901.86
16:38:46|50901.86
16:38:47|50901.86
16:38:48|50901.86
16:38:49|50901.86
16:38:50|50901.86
16:38:51|50901.86
16:38:52|50901.86
16:38:53|50901.86
16:38:54|50904.59
16:38:55|50904.59
16:38:56|50904.59
16:38:58|50904.59
16:38:59|50906.51
16:39:00|50909.76
16:39:02|50909.76
16:39:02|50909.76
16:39:04|50909.76
16:39:05|50909.76
16:39:06|50909.76
16:39:07|50909.76
16:39:08|50909.76
16:39:09|50909.76
16:39:10|50909.76
16:39:11|50909.76
16:39:12|50909.76
16:39:13|50909.76
16:39:14|50909.76
16:39:15|50909.76
16:39:16|50909.76
16:39:17|50909.76
16:39:19|50909.76
16:39:20|50909.76
16:39:20|50909.76
16:39:21|50918.24
16:39:22|50912.
16:39:23|50912.
16:39:24|50912.
16:39:25|50912.01
16:39:26|50912.01
16:39:27|50912.01
16:39:28|50912.01
16:39:29|50917.98
16:39:30|50917.98
16:39:31|50917.98
16:39:32|50917.98
16:39:33|50917.98
16:39:35|50917.98
16:39:36|50917.98
16:39:37|50917.98
16:39:38|50917.98
16:39:39|50917.98
16:39:40|50917.98
16:39:40|50917.98
16:39:42|50917.98
16:39:42|50917.98
16:39:44|50917.98
16:39:45|50917.98
16:39:46|50917.98
16:39:47|50917.98
16:39:47|50917.98
16:39:49|50917.98
16:39:50|50917.98
16:39:51|50917.98
16:39:52|50917.98
16:39:53|50917.98
16:39:54|50917.98
16:39:54|50917.98
16:39:56|50917.98
16:39:57|50917.98
16:39:59|50916.24
16:40:00|50916.24
16:40:01|50916.24
16:40:02|50916.24
16:40:03|50919.74
16:40:04|50933.98
16:40:05|50933.98
16:40:06|50926.91
16:40:07|50926.91
16:40:08|50920.
16:40:09|50920.
16:40:10|50920.
16:40:11|50920.
16:40:12|50920.
16:40:13|50920.
16:40:14|50920.
16:40:15|50920.
16:40:16|50920.
16:40:17|50920.
16:40:19|50920.
16:40:20|50920.
16:40:20|50920.26
16:40:21|50920.26
16:40:22|50920.26
16:40:24|50929.3
16:40:24|50929.3
16:40:25|50929.3
16:40:27|50929.3
16:40:27|50929.3
16:40:28|50929.3
16:40:29|50929.3
16:40:31|50921.21
16:40:32|50928.54
16:40:32|50928.54
16:40:33|50928.54
16:40:35|50928.54
16:40:35|50928.54
16:40:37|50928.54
16:40:37|50928.54
16:40:38|50928.54
16:40:39|50928.54
16:40:41|50928.54
16:40:41|50928.54
16:40:43|50928.54
16:40:43|50928.54
16:40:45|50928.54
16:40:46|50928.54
16:40:46|50928.54
16:40:47|50928.54
16:40:49|50928.54
16:40:49|50928.54
16:40:50|50928.54
16:40:52|50929.19
16:40:52|50929.19
16:40:53|50929.19
16:40:55|50929.19
16:40:55|50929.19
16:40:56|50929.19
16:40:57|50929.19
16:40:59|50929.19
16:41:00|50932.23
16:41:01|50932.23
16:41:02|50932.23
16:41:03|50943.16
16:41:04|50943.44
16:41:05|50944.92
16:41:06|50944.92
16:41:08|50955.86
16:41:09|50955.86
16:41:09|50955.86
16:41:10|50955.9
16:41:12|50955.9
16:41:13|50955.9
16:41:14|50955.9
16:41:15|50955.9
16:41:16|50955.9
16:41:16|50955.9
16:41:18|50955.9
16:41:19|50955.9
16:41:20|50955.9
16:41:21|50955.9
16:41:22|50957.47
16:41:23|50979.27
16:41:25|50984.
16:41:28|50985.99
16:41:29|50979.46
16:41:30|50974.42
16:41:31|50974.42
16:41:32|50974.42
16:41:33|50974.42
16:41:34|50974.42
16:41:35|50976.94
16:41:36|50976.94
16:41:37|50976.94
16:41:38|50978.15
16:41:39|50978.15
16:41:40|50978.15
16:41:41|50978.15
16:41:42|50978.15
16:41:43|50978.15
16:41:44|50978.15
16:41:45|50978.15
16:41:46|50978.15
16:41:47|50978.15
16:41:48|50978.15
16:41:49|50978.15
16:41:50|50978.15
16:41:51|50978.15
16:41:52|50978.15
16:41:53|50978.15
16:41:54|50978.15
16:41:55|50978.15
16:41:56|50978.15
16:41:57|50978.15
16:41:58|50978.15
16:41:59|50978.15
16:42:01|50978.15
16:42:02|50978.15
16:42:04|50976.57
16:42:05|50976.57
16:42:06|50976.57
16:42:07|50976.57
16:42:08|50976.57
16:42:08|50976.57
16:42:10|50976.57
16:42:10|50976.57
16:42:12|50976.57
16:42:12|50976.57
16:42:14|50976.57
16:42:14|50966.
16:42:16|50966.
16:42:16|50963.51
16:42:17|50963.51
16:42:19|50963.51
16:42:19|50963.51
16:42:21|50950.67
16:42:23|50946.
16:42:24|50940.77
16:42:24|50940.77
16:42:26|50940.77
16:42:26|50940.77
16:42:27|50940.77
16:42:29|50940.77
16:42:30|50940.77
16:42:30|50940.77
16:42:31|50940.77
16:42:33|50938.09
16:42:33|50938.09
16:42:35|50938.09
16:42:36|50938.09
16:42:37|50938.09
16:42:37|50938.09
16:42:39|50938.09
16:42:40|50938.09
16:42:40|50938.09
16:42:42|50938.09
16:42:43|50938.09
16:42:43|50938.09
16:42:44|50938.09
16:42:45|50938.09
16:42:46|50938.09
16:42:47|50938.09
16:42:48|50938.23
16:42:49|50938.23
16:42:50|50947.99
16:42:51|50947.99
16:42:53|50955.75
16:42:54|50955.75
16:42:55|50955.99
16:42:56|50955.99
16:42:57|50955.99
16:42:58|50955.99
16:42:59|50955.99
16:43:00|50943.76
16:43:02|50943.76
16:43:03|50943.75
16:43:04|50942.17
16:43:05|50942.17
16:43:06|50939.18
16:43:07|50939.18
16:43:08|50939.18
16:43:09|50939.18
16:43:10|50939.18
16:43:11|50939.19
16:43:12|50939.19
16:43:13|50939.18
16:43:14|50939.18
16:43:15|50939.18
16:43:16|50939.18
16:43:17|50939.18
16:43:18|50939.18
16:43:19|50939.18
16:43:20|50939.18
16:43:22|50939.18
16:43:22|50939.18
16:43:23|50939.18
16:43:24|50939.18
16:43:25|50939.18
16:43:26|50939.18
16:43:27|50938.39
16:43:28|50938.39
16:43:29|50938.39
16:43:31|50938.4
16:43:32|50939.64
16:43:32|50939.64
16:43:34|50939.64
16:43:35|50938.4
16:43:35|50938.4
16:43:36|50938.4
16:43:38|50938.39
16:43:39|50938.39
16:43:40|50935.52
16:43:40|50935.52
16:43:41|50935.52
16:43:43|50936.
16:43:43|50936.
16:43:45|50936.
16:43:45|50936.
16:43:46|50936.
16:43:47|50936.
16:43:48|50936.
16:43:49|50936.
16:43:50|50936.
16:43:51|50936.
16:43:52|50936.
16:43:54|50936.
16:43:54|50936.
16:43:55|50936.
16:43:56|50936.
16:43:57|50936.
16:43:58|50936.
16:44:00|50936.
16:44:00|50936.13
16:44:02|50938.21
16:44:03|50938.21
16:44:05|50941.78
16:44:06|50941.78
16:44:07|50941.78
16:44:08|50941.78
16:44:09|50941.78
16:44:10|50941.53
16:44:11|50941.53
16:44:13|50941.53
16:44:14|50941.53
16:44:14|50941.53
16:44:15|50941.53
16:44:17|50941.53
16:44:18|50939.64
16:44:20|50939.64
16:44:20|50939.64
16:44:21|50939.64
16:44:23|50939.64
16:44:24|50939.64
16:44:24|50939.64
16:44:25|50939.64
16:44:26|50939.64
16:44:27|50939.64
16:44:28|50940.73
16:44:29|50940.73
16:44:30|50940.73
16:44:31|50940.73
16:44:32|50940.73
16:44:33|50940.73
16:44:35|50940.73
16:44:35|50940.73
16:44:36|50940.73
16:44:37|50939.64
16:44:39|50938.49
16:44:40|50938.49
16:44:41|50938.49
16:44:42|50938.49
16:44:42|50938.49
16:44:44|50938.49
16:44:45|50938.49
16:44:45|50938.49
16:44:46|50938.49
16:44:47|50938.49
16:44:49|50938.49
16:44:50|50938.49
16:44:51|50938.49
16:44:51|50938.49
16:44:53|50938.49
16:44:54|50938.49
16:44:55|50934.
16:44:55|50934.
16:44:57|50934.
16:44:58|50934.
16:44:58|50934.01
16:45:01|50934.01
16:45:01|50934.
16:45:03|50934.
16:45:03|50934.
16:45:06|50934.
16:45:07|50937.68
16:45:07|50937.68
16:45:09|50945.67
16:45:10|50945.67
16:45:11|50945.67
16:45:12|50945.67
16:45:13|50945.67
16:45:14|50945.67
16:45:15|50945.67
16:45:16|50945.67
16:45:17|50945.66
16:45:18|50939.31
16:45:19|50939.31
16:45:20|50939.31
16:45:21|50938.33
16:45:23|50934.
16:45:24|50934.
16:45:25|50934.
16:45:26|50934.
16:45:27|50934.
16:45:28|50934.
16:45:29|50934.
16:45:30|50934.
16:45:31|50934.
16:45:32|50934.
16:45:33|50934.
16:45:34|50934.
16:45:35|50934.
16:45:36|50922.
16:45:37|50922.48
16:45:38|50922.48
16:45:39|50922.48
16:45:40|50922.48
16:45:41|50922.48
16:45:42|50922.48
16:45:43|50922.48
16:45:44|50921.64
16:45:45|50921.64
16:45:46|50921.64
16:45:47|50921.64
16:45:48|50921.64
16:45:49|50921.64
16:45:50|50921.64
16:45:51|50921.64
16:45:52|50921.64
16:45:53|50921.64
16:45:55|50921.64
16:45:55|50921.64
16:45:56|50918.8
16:45:57|50918.8
16:45:58|50918.8
16:45:59|50918.8
16:46:01|50918.8
16:46:01|50918.8
16:46:02|50918.8
16:46:04|50918.8
16:46:05|50917.22
16:46:07|50917.22
16:46:08|50914.47
16:46:09|50905.68
16:46:10|50905.68
16:46:11|50905.68
16:46:12|50905.68
16:46:13|50905.68
16:46:15|50905.68
16:46:15|50905.68
16:46:16|50905.68
16:46:17|50905.68
16:46:18|50905.68
16:46:19|50905.68
16:46:21|50905.68
16:46:22|50905.68
16:46:23|50905.68
16:46:24|50905.68
16:46:25|50905.68
16:46:26|50905.68
16:46:27|50905.68
16:46:28|50898.87
16:46:29|50898.87
16:46:30|50898.87
16:46:31|50895.69
16:46:32|50889.89
16:46:34|50888.31
16:46:34|50888.31
16:46:35|50888.31
16:46:36|50888.31
16:46:37|50888.31
16:46:38|50886.
16:46:40|50887.04
16:46:40|50887.04
16:46:41|50887.04
16:46:43|50887.04
16:46:43|50886.01
16:46:44|50886.01
16:46:45|50886.01
16:46:46|50887.84
16:46:48|50887.84
16:46:49|50893.77
16:46:50|50898.82
16:46:51|50914.24
16:46:52|50914.24
16:46:53|50914.24
16:46:54|50914.24
16:46:55|50914.24
16:46:56|50914.24
16:46:57|50914.24
16:46:58|50914.24
16:46:59|50916.33
16:47:00|50919.07
16:47:01|50919.07
16:47:02|50919.07
16:47:03|50919.07
16:47:04|50919.07
16:47:06|50922.33
16:47:07|50920.75
16:47:08|50920.75
16:47:08|50920.75
16:47:10|50920.75
16:47:10|50920.69
16:47:12|50920.69
16:47:12|50920.69
16:47:14|50920.69
16:47:15|50920.69
16:47:16|50919.56
16:47:17|50919.56
16:47:17|50919.57
16:47:19|50919.57
16:47:20|50919.57
16:47:21|50919.57
16:47:22|50919.57
16:47:23|50926.01
16:47:24|50929.75
16:47:25|50931.75
16:47:26|50931.17
16:47:27|50931.75
16:47:29|50936.42
16:47:29|50936.42
16:47:30|50939.44
16:47:32|50939.44
16:47:33|50939.44
16:47:33|50939.44
16:47:34|50943.03
16:47:35|50943.03
16:47:36|50943.03
16:47:38|50943.03
16:47:40|50943.04
16:47:41|50943.83
16:47:41|50943.83
16:47:43|50943.83
16:47:43|50943.83
16:47:45|50943.83
16:47:46|50943.83
16:47:47|50943.83
16:47:48|50943.83
16:47:49|50943.83
16:47:50|50944.62
16:47:51|50944.62
16:47:52|50944.62
16:47:53|50947.64
16:47:54|50949.46
16:47:55|50950.24
16:47:56|50950.24
16:47:57|50950.24
16:47:58|50950.24
16:47:59|50950.24
16:48:00|50950.24
16:48:01|50950.24
16:48:02|50950.24
16:48:03|50950.24
16:48:04|50950.24
16:48:06|50950.24
16:48:08|50950.24
16:48:08|50965.99
16:48:10|50965.99
16:48:11|50965.99
16:48:12|50965.99
16:48:13|50965.99
16:48:14|50965.99
16:48:14|50965.99
16:48:16|50965.99
16:48:17|50965.99
16:48:18|50965.99
16:48:18|50965.99
16:48:20|50965.99
16:48:21|50965.99
16:48:22|50965.99
16:48:23|50965.99
16:48:24|50965.99
16:48:25|50965.99
16:48:26|50965.99
16:48:28|50965.99
16:48:28|50965.99
16:48:29|50968.24
16:48:31|50940.53
16:48:31|50940.78
16:48:32|50931.98
16:48:33|50931.98
16:48:34|50931.98
16:48:35|50931.98
16:48:36|50931.98
16:48:38|50931.98
16:48:39|50931.98
16:48:40|50931.98
16:48:41|50931.98
16:48:42|50926.97
16:48:43|50926.97
16:48:44|50926.97
16:48:45|50926.97
16:48:46|50926.97
16:48:47|50926.97
16:48:48|50926.97
16:48:49|50926.97
16:48:50|50939.05
16:48:51|50974.38
16:48:52|50999.29
16:48:53|51000.
16:48:54|51035.7
16:48:55|51034.23
16:48:56|51032.33
16:48:57|51014.48
16:48:58|51017.75
16:48:59|51017.75
16:49:00|51034.
16:49:01|51034.01
16:49:02|51034.01
16:49:03|51048.24
16:49:04|51048.24
16:49:05|51048.24
16:49:06|51048.24
16:49:08|51044.
16:49:09|51044.
16:49:10|51044.35
16:49:11|51044.35
16:49:12|51044.35
16:49:13|51044.34
16:49:15|51044.34
16:49:15|51034.44
16:49:16|51031.95
16:49:17|51031.95
16:49:19|51030.64
16:49:19|51024.37
16:49:20|51024.37
16:49:22|51024.37
16:49:23|51024.06
16:49:23|51024.07
16:49:24|51024.07
16:49:26|51024.07
16:49:26|51024.07
16:49:27|51024.13
16:49:29|51016.8
16:49:30|51015.22
16:49:31|51015.22
16:49:31|51015.22
16:49:33|51015.56
16:49:33|51013.13
16:49:35|51013.13
16:49:36|51015.32
16:49:37|51015.32
16:49:38|51015.32
16:49:38|51015.32
16:49:40|51015.32
16:49:41|51015.32
16:49:42|51015.32
16:49:43|51015.32
16:49:44|51015.32
16:49:45|51015.06
16:49:46|51015.06
16:49:47|51015.06
16:49:48|51015.06
16:49:49|51007.6
16:49:50|51008.28
16:49:51|51007.94
16:49:52|51007.94
16:49:53|51007.94
16:49:54|51007.94
16:49:55|51007.94
16:49:56|51007.94
16:49:57|51007.94
16:49:59|51010.78
16:50:00|51009.99
16:50:00|51022.
16:50:01|51016.51
16:50:02|51016.51
16:50:03|51026.
16:50:04|51026.
16:50:05|51025.01
16:50:06|51025.01
16:50:08|51024.18
16:50:09|51030.01
16:50:10|51030.01
16:50:11|51030.01
16:50:12|51030.01
16:50:14|51030.01
16:50:15|51031.19
16:50:15|51031.19
16:50:16|51040.31
16:50:18|51038.
16:50:19|51038.
16:50:20|51038.
16:50:21|51038.
16:50:22|51056.
16:50:23|51056.
16:50:24|51056.
16:50:25|51056.
16:50:26|51056.
16:50:27|51048.
16:50:28|51048.
16:50:29|51048.
16:50:30|51048.25
16:50:31|51048.01
16:50:32|51048.96
16:50:33|51048.96
16:50:34|51048.96
16:50:35|51062.09
16:50:36|51062.
16:50:37|51062.
16:50:38|51062.01
16:50:39|51062.01
16:50:40|51062.01
16:50:41|51062.01
16:50:42|51062.01
16:50:43|51062.01
16:50:45|51062.01
16:50:45|51062.01
16:50:46|51062.01
16:50:48|51062.01
16:50:48|51062.01
16:50:49|51062.01
16:50:51|51062.01
16:50:52|51056.
16:50:53|51056.
16:50:54|51056.
16:50:54|51056.
16:50:55|51056.
16:50:57|51056.
16:50:58|51056.
16:50:59|51056.
16:51:01|51065.73
16:51:01|51065.49
16:51:02|51068.26
16:51:03|51068.26
16:51:04|51058.25
16:51:05|51053.98
16:51:06|51044.
16:51:07|51044.
16:51:09|51045.45
16:51:10|51060.44
16:51:11|51060.44
16:51:13|51056.
16:51:14|51058.
16:51:15|51058.
16:51:16|51058.
16:51:17|51058.
16:51:18|51058.
16:51:19|51058.
16:51:20|51058.
16:51:21|51058.
16:51:22|51058.
16:51:24|51074.4
16:51:25|51076.49
16:51:26|51076.
16:51:26|51076.
16:51:27|51076.
16:51:28|51076.
16:51:30|51076.
16:51:30|51076.
16:51:31|51076.
16:51:32|51076.
16:51:33|51076.79
16:51:34|51083.49
16:51:35|51085.17
16:51:36|51099.31
16:51:38|51099.31
16:51:38|51099.31
16:51:39|51099.31
16:51:40|51099.31
16:51:41|51102.24
16:51:43|51102.24
16:51:43|51102.24
16:51:44|51102.24
16:51:46|51102.24
16:51:46|51102.24
16:51:47|51102.24
16:51:48|51102.24
16:51:50|51098.31
16:51:51|51098.31
16:51:52|51098.31
16:51:53|51104.49
16:51:54|51104.49
16:51:56|51104.49
16:51:56|51104.49
16:51:57|51104.49
16:51:58|51104.49
16:51:59|51104.49
16:52:00|51104.49
16:52:01|51097.72
16:52:03|51085.73
16:52:04|51085.73
16:52:04|51085.73
16:52:05|51085.73
16:52:06|51085.73
16:52:07|51085.73
16:52:08|51085.72
16:52:10|51085.72
16:52:12|51071.48
16:52:13|51076.
16:52:15|51076.
16:52:16|51076.
16:52:17|51076.
16:52:17|51076.
16:52:18|51073.7
16:52:19|51073.7
16:52:20|51073.7
16:52:21|51068.01
16:52:23|51068.01
16:52:23|51068.01
16:52:25|51068.01
16:52:25|51068.01
16:52:26|51068.01
16:52:27|51068.01
16:52:28|51068.01
16:52:29|51068.01
16:52:30|51069.76
16:52:31|51069.76
16:52:32|51069.76
16:52:34|51069.76
16:52:35|51069.76
16:52:36|51069.76
16:52:37|51069.76
16:52:38|51069.76
16:52:38|51069.76
16:52:40|51069.76
16:52:41|51069.76
16:52:41|51084.25
16:52:42|51076.
16:52:43|51077.74
16:52:45|51077.74
16:52:46|51077.74
16:52:47|51076.01
16:52:48|51076.01
16:52:49|51076.01
16:52:50|51076.01
16:52:51|51076.01
16:52:52|51069.94
16:52:53|51069.94
16:52:54|51069.94
16:52:55|51069.94
16:52:56|51069.94
16:52:57|51069.94
16:52:58|51069.94
16:52:59|51069.94
16:53:00|51069.94
16:53:01|51069.94
16:53:02|51069.94
16:53:03|51069.94
16:53:04|51069.94
16:53:05|51069.94
16:53:06|51069.94
16:53:07|51061.09
16:53:08|51061.42
16:53:09|51061.42
16:53:11|51061.42
16:53:13|51065.3
16:53:13|51067.99
16:53:14|51067.99
16:53:15|51067.99
16:53:16|51067.99
16:53:18|51067.99
16:53:20|51067.99
16:53:21|51067.99
16:53:22|51067.99
16:53:22|51069.1
16:53:24|51069.1
16:53:25|51069.1
16:53:26|51072.78
16:53:26|51074.15
16:53:27|51074.15
16:53:29|51074.15
16:53:30|51074.14
16:53:31|51074.14
16:53:31|51074.14
16:53:33|51074.14
16:53:34|51074.14
16:53:35|51074.14
16:53:36|51074.14
16:53:37|51074.14
16:53:37|51070.97
16:53:38|51070.98
16:53:40|51070.98
16:53:41|51069.39
16:53:41|51069.39
16:53:43|51069.39
16:53:44|51069.39
16:53:44|51069.39
16:53:46|51069.39
16:53:46|51069.39
16:53:48|51069.39
16:53:49|51069.39
16:53:50|51069.39
16:53:51|51069.39
16:53:51|51069.39
16:53:52|51069.39
16:53:53|51069.39
16:53:55|51069.39
16:53:55|51069.39
16:53:57|51069.39
16:53:58|51069.39
16:53:59|51070.72
16:54:00|51070.72
16:54:01|51070.72
16:54:02|51070.72
16:54:03|51070.72
16:54:04|51070.72
16:54:05|51070.72
16:54:06|51070.72
16:54:07|51070.72
16:54:08|51070.72
16:54:09|51070.72
16:54:10|51070.72
16:54:11|51070.72
16:54:13|51067.29
16:54:14|51067.29
16:54:15|51067.29
16:54:17|51067.29
16:54:18|51067.29
16:54:19|51067.29
16:54:20|51067.29
16:54:20|51067.29
16:54:22|51067.29
16:54:23|51067.29
16:54:23|51060.12
16:54:24|51060.12
16:54:25|51060.12
16:54:26|51055.38
16:54:27|51055.38
16:54:29|51055.38
16:54:29|51055.38
16:54:30|51055.38
16:54:31|51055.38
16:54:33|51055.38
16:54:33|51055.38
16:54:35|51055.38
16:54:35|51055.38
16:54:37|51055.38
16:54:38|51031.05
16:54:39|51031.05
16:54:39|51028.95
16:54:40|51028.95
16:54:42|51028.95
16:54:43|51028.95
16:54:44|51028.95
16:54:45|51028.95
16:54:46|51028.95
16:54:47|51028.95
16:54:47|51028.95
16:54:48|51026.86
16:54:50|51026.86
16:54:51|51022.4
16:54:52|51019.18
16:54:52|51019.43
16:54:53|51019.68
16:54:54|51021.14
16:54:56|51021.14
16:54:56|51023.06
16:54:58|51023.02
16:54:58|51023.37
16:54:59|51024.08
16:55:02|51026.22
16:55:02|51037.31
16:55:04|51037.87
16:55:04|51039.45
16:55:05|51039.45
16:55:06|51039.45
16:55:07|51039.45
16:55:08|51039.45
16:55:09|51039.45
16:55:10|51039.45
16:55:11|51039.45
16:55:12|51039.45
16:55:14|51039.45
16:55:15|51039.45
16:55:17|51039.45
16:55:18|51028.34
16:55:19|51028.34
16:55:20|51028.34
16:55:21|51021.61
16:55:23|51021.61
16:55:23|51021.61
16:55:24|51021.61
16:55:25|51016.33
16:55:27|51016.33
16:55:28|51016.33
16:55:28|51017.76
16:55:30|51021.59
16:55:31|51021.59
16:55:32|51021.59
16:55:33|51021.59
16:55:34|51021.59
16:55:35|51021.59
16:55:36|51021.59
16:55:37|51021.59
16:55:39|51028.49
16:55:39|51027.61
16:55:40|51027.61
16:55:41|51027.61
16:55:42|51027.61
16:55:44|51027.61
16:55:44|51027.61
16:55:46|51027.61
16:55:47|51027.61
16:55:47|51027.61
16:55:49|51027.61
16:55:49|51027.61
16:55:51|51027.61
16:55:51|51027.61
16:55:52|51027.05
16:55:54|51026.95
16:55:55|51026.95
16:55:56|51026.95
16:55:57|51026.95
16:55:58|51026.95
16:55:59|51021.76
16:56:00|51021.76
16:56:01|51021.76
16:56:02|51021.76
16:56:03|51021.76
16:56:04|51021.76
16:56:05|51021.76
16:56:06|51021.76
16:56:07|51021.76
16:56:08|51021.76
16:56:09|51021.76
16:56:10|51021.76
16:56:11|51021.76
16:56:12|51021.76
16:56:13|51021.76
16:56:15|51021.76
16:56:15|51021.76
16:56:17|51021.76
16:56:18|51021.76
16:56:19|51021.76
16:56:20|51021.76
16:56:21|51021.76
16:56:22|51021.76
16:56:23|51021.76
16:56:24|51021.76
16:56:25|51020.18
16:56:26|51020.18
16:56:27|51020.18
16:56:28|51020.18
16:56:29|51020.18
16:56:30|51020.18
16:56:32|51020.18
16:56:32|51020.18
16:56:34|51020.18
16:56:35|51020.18
16:56:36|51020.18
16:56:37|51017.55
16:56:37|51014.1
16:56:39|51014.1
16:56:40|51014.1
16:56:40|51009.47
16:56:42|51008.42
16:56:42|51008.42
16:56:44|51006.33
16:56:45|51006.33
16:56:45|51000.87
16:56:47|51000.87
16:56:48|51000.87
16:56:50|51000.87
16:56:50|51000.87
16:56:52|51000.87
16:56:53|50997.99
16:56:53|50996.02
16:56:55|50996.02
16:56:56|50996.02
16:56:57|50996.02
16:56:58|50996.02
16:56:59|50996.02
16:56:59|50996.02
16:57:01|50996.02
16:57:02|50996.02
16:57:02|50988.01
16:57:04|50988.01
16:57:05|50988.01
16:57:06|50995.
16:57:07|50995.
16:57:08|50995.
16:57:09|50995.
16:57:09|50995.
16:57:11|50995.
16:57:12|50999.25
16:57:13|50999.25
16:57:14|50999.27
16:57:16|50999.27
16:57:17|50999.27
16:57:18|50999.27
16:57:19|51003.73
16:57:20|51003.73
16:57:21|51009.04
16:57:22|51019.92
16:57:24|51023.75
16:57:25|51035.21
16:57:26|51035.21
16:57:27|51035.21
16:57:29|51035.21
16:57:30|51035.21
16:57:30|51035.21
16:57:31|51035.21
16:57:33|51043.98
16:57:34|51043.98
16:57:35|51043.98
16:57:36|51043.98
16:57:37|51043.98
16:57:38|51043.98
16:57:39|51043.98
16:57:40|51041.21
16:57:40|51033.52
16:57:42|51033.52
16:57:43|51033.52
16:57:44|51033.52
16:57:44|51033.52
16:57:45|51033.52
16:57:47|51033.52
16:57:48|51023.25
16:57:49|51023.25
16:57:49|51023.25
16:57:50|51023.25
16:57:52|51023.25
16:57:54|51023.25
16:57:54|51023.25
16:57:55|51023.25
16:57:56|51032.44
16:57:58|51032.44
16:57:58|51032.44
16:57:59|51018.01
16:58:01|51018.01
16:58:02|51018.01
16:58:03|51018.01
16:58:04|51018.01
16:58:05|51018.01
16:58:06|51018.01
16:58:07|51018.01
16:58:08|51018.01
16:58:09|51018.01
16:58:10|51008.99
16:58:11|51008.99
16:58:12|51008.99
16:58:13|51008.99
16:58:14|51008.99
16:58:15|51008.99
16:58:16|51008.99
16:58:18|51008.99
16:58:19|51008.99
16:58:20|51008.99
16:58:21|51008.99
16:58:22|51008.99
16:58:24|51008.99
16:58:24|51010.56
16:58:26|51010.56
16:58:27|51010.56
16:58:28|51010.56
16:58:28|51010.56
16:58:29|51010.56
16:58:31|51010.56
16:58:32|51010.56
16:58:33|51010.56
16:58:33|51010.56
16:58:35|51010.56
16:58:36|51010.56
16:58:37|51010.56
16:58:38|51010.56
16:58:39|51010.56
16:58:40|51010.56
16:58:41|51010.56
16:58:42|51010.56
16:58:43|51010.56
16:58:44|51010.56
16:58:45|51010.56
16:58:45|51010.56
16:58:47|51010.56
16:58:48|51010.56
16:58:49|51010.56
16:58:50|51015.99
16:58:51|51016.
16:58:51|51016.
16:58:53|51016.
16:58:53|51017.58
16:58:55|51018.44
16:58:55|51019.67
16:58:57|51024.
16:58:58|51024.
16:58:59|51024.
16:59:00|51024.25
16:59:00|51024.25
16:59:01|51024.25
16:59:02|51024.25
16:59:04|51032.
16:59:05|51032.
16:59:06|51032.
16:59:07|51032.
16:59:08|51032.
16:59:08|51032.
16:59:10|51032.
16:59:11|51032.
16:59:12|51032.
16:59:13|51032.
16:59:14|51032.
16:59:15|51032.
16:59:16|51032.
16:59:18|51032.
16:59:18|51032.
16:59:20|51032.
16:59:20|51032.
16:59:22|51032.
16:59:23|51032.
16:59:24|51032.
16:59:25|51032.
16:59:25|51032.
16:59:27|51032.
16:59:27|51032.
16:59:29|51040.
16:59:30|51040.
16:59:31|51040.
16:59:31|51040.
16:59:32|51040.
16:59:33|51040.
16:59:35|51040.
16:59:35|51040.
16:59:37|51040.
16:59:39|51040.
16:59:39|51040.
16:59:40|51040.
16:59:41|51040.
16:59:43|51040.
16:59:45|51040.
16:59:45|51040.
16:59:46|51040.
16:59:47|51040.
16:59:48|51040.
16:59:49|51040.
16:59:50|51040.
16:59:51|51040.
16:59:52|51040.
16:59:53|51040.
16:59:54|51040.
16:59:55|51040.
16:59:56|51040.
16:59:57|51040.
16:59:58|51040.
17:00:00|51040.
17:00:00|51040.
17:00:02|51040.
17:00:04|51040.
17:00:04|51040.
17:00:06|51040.
17:00:07|51040.
17:00:07|51040.08
17:00:08|51040.08
17:00:10|51038.
17:00:10|51036.4
17:00:12|51036.4
17:00:13|51036.4
17:00:13|51036.4
17:00:15|51036.4
17:00:15|51036.4
17:00:17|51036.4
17:00:19|51033.64
17:00:20|51033.64
17:00:21|51033.64
17:00:22|51028.32
17:00:23|51026.
17:00:23|51025.47
17:00:24|51025.47
17:00:25|51025.47
17:00:26|51025.47
17:00:28|51025.47
17:00:28|51025.47
17:00:30|51025.47
17:00:30|51025.47
17:00:31|51025.47
17:00:32|51025.47
17:00:33|51025.47
17:00:35|51025.47
17:00:36|51025.47
17:00:37|51025.47
17:00:38|51025.47
17:00:39|51025.47
17:00:40|51023.49
17:00:41|51023.49
17:00:42|51023.49
17:00:43|51023.49
17:00:44|51023.49
17:00:45|51023.49
17:00:46|51023.49
17:00:47|51023.49
17:00:47|51015.06
17:00:49|51015.06
17:00:49|51015.06
17:00:51|51015.06
17:00:52|51015.06
17:00:53|51015.06
17:00:54|51015.06
17:00:54|51015.06
17:00:56|51015.06
17:00:57|51015.06
17:00:58|51015.06
17:00:58|51015.06
17:01:00|51015.06
17:01:01|51015.06
17:01:02|51015.06
17:01:03|51015.06
17:01:04|51015.06
17:01:05|51015.06
17:01:06|51015.06
17:01:07|51015.06
17:01:08|51015.06
17:01:09|51015.06
17:01:10|51015.06
17:01:11|51015.06
17:01:12|51015.06
17:01:13|51015.06
17:01:14|51015.06
17:01:15|51015.06
17:01:16|51015.06
17:01:17|51015.06
17:01:18|51015.06
17:01:20|51016.32
17:01:21|51016.32
17:01:21|51016.32
17:01:23|51016.32
17:01:23|51016.32
17:01:24|51016.32
17:01:26|51016.32
17:01:27|51016.32
17:01:29|51010.02
17:01:30|51010.02
17:01:30|51010.02
17:01:32|51010.02
17:01:33|51010.02
17:01:34|51010.02
17:01:34|51010.02
17:01:36|51010.02
17:01:37|51010.02
17:01:38|51010.02
17:01:39|51010.02
17:01:40|51010.02
17:01:41|51010.02
17:01:43|51010.02
17:01:44|51010.02
17:01:44|51010.02
17:01:45|51010.02
17:01:46|51010.02
17:01:47|51010.02
17:01:48|51010.02
17:01:49|51010.02
17:01:50|51038.32
17:01:52|51034.02
17:01:52|51034.02
17:01:54|51034.02
17:01:54|51034.02
17:01:55|51034.02
17:01:56|51034.02
17:01:57|51034.02
17:01:58|51034.02
17:02:00|51034.02
17:02:00|51034.02
17:02:01|51034.02
17:02:03|51035.76
17:02:03|51035.76
17:02:05|51042.
17:02:06|51042.
17:02:06|51041.98
17:02:07|51041.98
17:02:09|51040.01
17:02:10|51040.01
17:02:11|51040.01
17:02:12|51040.01
17:02:13|51040.01
17:02:14|51040.01
17:02:15|51034.
17:02:16|51034.
17:02:17|51034.
17:02:18|51034.
17:02:19|51034.
17:02:21|51033.76
17:02:22|51039.78
17:02:22|51039.78
17:02:23|51039.78
17:02:25|51039.78
17:02:26|51039.78
17:02:28|51045.99
17:02:29|51045.99
17:02:29|51045.99
17:02:31|51045.99
17:02:32|51045.99
17:02:33|51045.99
17:02:34|51045.99
17:02:34|51045.99
17:02:36|51045.99
17:02:36|51045.99
17:02:37|51045.99
17:02:38|51053.99
17:02:40|51053.99
17:02:41|51053.99
17:02:42|51053.99
17:02:43|51053.99
17:02:44|51053.99
17:02:46|51053.99
17:02:46|51057.94
17:02:48|51057.94
17:02:48|51057.94
17:02:49|51057.94
17:02:51|51057.94
17:02:51|51057.94
17:02:53|51057.94
17:02:53|51057.94
17:02:55|51057.94
17:02:56|51057.94
17:02:57|51057.94
17:02:58|51057.94
17:02:59|51057.94
17:03:00|51057.94
17:03:01|51057.94
17:03:02|51057.94
17:03:03|51057.94
17:03:04|51057.94
17:03:05|51057.94
17:03:06|51057.94
17:03:07|51057.94
17:03:08|51057.94
17:03:09|51057.94
17:03:10|51064.96
17:03:11|51062.
17:03:12|51062.
17:03:13|51053.99
17:03:14|51053.99
17:03:15|51047.76
17:03:17|51051.69
17:03:17|51054.32
17:03:19|51054.32
17:03:19|51054.32
17:03:21|51058.84
17:03:22|51058.84
17:03:24|51058.84
17:03:25|51058.84
17:03:26|51058.84
17:03:27|51058.84
17:03:29|51058.84
17:03:29|51058.84
17:03:30|51058.84
17:03:32|51058.84
17:03:33|51058.84
17:03:34|51058.84
17:03:35|51060.42
17:03:36|51060.42
17:03:38|51060.42
17:03:38|51060.42
17:03:39|51060.42
17:03:41|51060.42
17:03:41|51060.42
17:03:42|51060.42
17:03:44|51060.41
17:03:44|51060.41
17:03:45|51060.41
17:03:47|51060.41
17:03:48|51060.41
17:03:48|51060.41
17:03:50|51060.41
17:03:51|51060.41
17:03:51|51060.41
17:03:53|51066.
17:03:54|51066.
17:03:55|51066.
17:03:55|51066.
17:03:56|51066.
17:03:58|51063.21
17:03:59|51063.21
17:04:00|51063.21
17:04:01|51063.21
17:04:02|51063.21
17:04:03|51063.21
17:04:04|51063.21
17:04:04|51063.21
17:04:05|51063.21
17:04:07|51063.21
17:04:08|51063.21
17:04:09|51063.21
17:04:10|51063.21
17:04:11|51063.21
17:04:12|51063.21
17:04:13|51063.21
17:04:14|51063.21
17:04:15|51063.21
17:04:16|51063.21
17:04:17|51063.21
17:04:18|51063.21
17:04:19|51063.21
17:04:20|51063.21
17:04:21|51063.21
17:04:23|51057.94
17:04:25|51057.95
17:04:25|51057.95
17:04:26|51057.95
17:04:27|51057.95
17:04:29|51057.94
17:04:29|51055.05
17:04:31|51055.05
17:04:31|51055.05
17:04:33|51055.05
17:04:34|51055.05
17:04:34|51055.05
17:04:35|51055.05
17:04:36|51055.05
17:04:38|51055.05
17:04:39|51055.05
17:04:40|51052.1
17:04:41|51052.1
17:04:42|51052.1
17:04:43|51052.1
17:04:44|51052.1
17:04:45|51052.1
17:04:46|51052.1
17:04:47|51054.
17:04:48|51054.
17:04:49|51054.
17:04:50|51054.
17:04:51|51054.
17:04:52|51057.12
17:04:53|51057.12
17:04:54|51057.12
17:04:56|51057.12
17:04:57|51057.12
17:04:57|51057.12
17:04:58|51065.99
17:04:59|51065.99
17:05:00|51065.99
17:05:01|51065.99
17:05:02|51062.
17:05:04|51062.
17:05:05|51062.
17:05:06|51062.
17:05:07|51062.
17:05:08|51062.
17:05:09|51062.
17:05:10|51062.
17:05:11|51062.
17:05:12|51061.76
17:05:13|51061.76
17:05:14|51061.76
17:05:15|51061.76
17:05:16|51061.76
17:05:17|51061.76
17:05:18|51061.76
17:05:19|51061.76
17:05:20|51061.76
17:05:21|51061.76
17:05:22|51061.76
17:05:24|51061.76
17:05:25|51061.76
17:05:26|51061.76
17:05:27|51074.
17:05:28|51074.
17:05:29|51074.
17:05:29|51074.
17:05:32|51074.
17:05:32|51074.
17:05:34|51074.
17:05:35|51074.
17:05:35|51074.
17:05:37|51074.
17:05:38|51073.99
17:05:39|51073.99
17:05:40|51073.99
17:05:41|51073.99
17:05:42|51073.99
17:05:43|51073.99
17:05:44|51073.99
17:05:45|51073.99
17:05:46|51073.99
17:05:47|51073.99
17:05:48|51073.99
17:05:50|51073.99
17:05:50|51073.99
17:05:51|51073.99
17:05:52|51073.99
17:05:54|51073.99
17:05:54|51073.99
17:05:55|51073.99
17:05:57|51089.99
17:05:58|51089.99
17:05:59|51089.99
17:06:00|51089.99
17:06:00|51089.99
17:06:01|51089.99
17:06:02|51089.99
17:06:04|51089.99
17:06:05|51089.99
17:06:05|51089.99
17:06:06|51089.99
17:06:07|51086.31
17:06:08|51084.01
17:06:09|51084.01
17:06:10|51084.01
17:06:11|51084.01
17:06:12|51084.01
17:06:14|51084.01
17:06:15|51084.01
17:06:16|51083.29
17:06:17|51083.29
17:06:17|51083.29
17:06:18|51083.29
17:06:20|51083.29
17:06:21|51083.29
17:06:21|51083.29
17:06:22|51083.29
17:06:23|51083.29
17:06:26|51083.29
17:06:27|51083.29
17:06:27|51083.29
17:06:29|51083.29
17:06:30|51083.29
17:06:31|51083.29
17:06:32|51083.29
17:06:33|51083.29
17:06:34|51083.29
17:06:35|51083.29
17:06:36|51083.29
17:06:37|51083.29
17:06:38|51083.29
17:06:39|51083.29
17:06:40|51083.29
17:06:41|51083.29
17:06:42|51083.29
17:06:43|51077.57
17:06:45|51076.44
17:06:45|51084.25
17:06:47|51094.92
17:06:48|51094.92
17:06:49|51094.92
17:06:50|51094.92
17:06:50|51094.92
17:06:51|51094.92
17:06:52|51099.99
17:06:54|51098.41
17:06:54|51098.41
17:06:55|51098.41
17:06:56|51098.41
17:06:58|51098.41
17:06:58|51092.55
17:07:00|51092.55
17:07:00|51092.55
17:07:01|51092.55
17:07:02|51092.55
17:07:03|51092.55
17:07:04|51092.55
17:07:05|51092.55
17:07:06|51092.55
17:07:07|51092.55
17:07:09|51092.56
17:07:09|51093.51
17:07:10|51093.51
17:07:11|51093.51
17:07:12|51093.51
17:07:13|51093.51
17:07:14|51093.51
17:07:15|51093.51
17:07:16|51093.51
17:07:17|51093.51
17:07:18|51093.51
17:07:19|51093.51
17:07:20|51093.51
17:07:21|51093.51
17:07:22|51093.51
17:07:23|51108.
17:07:24|51108.
17:07:25|51108.
17:07:27|51108.
17:07:28|51108.
17:07:28|51108.
17:07:30|51108.
17:07:31|51108.
17:07:31|51108.
17:07:32|51108.
17:07:34|51108.61
17:07:34|51110.
17:07:35|51123.73
17:07:37|51128.99
17:07:38|51128.99
17:07:38|51128.99
17:07:39|51128.99
17:07:40|51124.01
17:07:42|51124.01
17:07:43|51124.01
17:07:44|51124.01
17:07:45|51124.01
17:07:46|51124.01
17:07:47|51106.
17:07:47|51106.01
17:07:48|51106.01
17:07:49|51106.01
17:07:50|51106.01
17:07:52|51106.01
17:07:52|51106.01
17:07:54|51106.01
17:07:55|51103.9
17:07:56|51094.
17:07:57|51094.
17:07:58|51094.
17:07:59|51094.
17:08:00|51094.
17:08:01|51094.
17:08:02|51094.
17:08:03|51094.
17:08:04|51094.
17:08:05|51091.57
17:08:06|51091.57
17:08:08|51091.75
17:08:08|51091.75
17:08:09|51091.75
17:08:10|51091.75
17:08:11|51091.76
17:08:12|51091.76
17:08:13|51091.76
17:08:14|51091.76
17:08:16|51091.76
17:08:16|51091.76
17:08:17|51091.76
17:08:18|51091.76
17:08:19|51091.76
17:08:21|51078.43
17:08:22|51078.43
17:08:23|51078.43
17:08:23|51078.43
17:08:24|51078.43
17:08:25|51078.25
17:08:26|51078.25
17:08:28|51078.25
17:08:30|51078.25
17:08:31|51076.25
17:08:31|51066.01
17:08:32|51066.01
17:08:34|51066.01
17:08:35|51066.01
17:08:36|51066.01
17:08:37|51066.01
17:08:38|51054.
17:08:39|51054.
17:08:41|51054.
17:08:41|51054.
17:08:43|51044.05
17:08:44|51044.05
17:08:45|51044.05
17:08:46|51044.05
17:08:47|51044.05
17:08:48|51044.52
17:08:49|51044.52
17:08:50|51044.52
17:08:51|51044.52
17:08:53|51044.52
17:08:53|51044.52
17:08:55|51044.52
17:08:55|51044.52
17:08:57|51044.52
17:08:58|51057.43
17:08:59|51057.43
17:09:00|51057.43
17:09:01|51057.43
17:09:03|51057.43
17:09:03|51057.43
17:09:05|51057.43
17:09:06|51057.43
17:09:06|51061.75
17:09:07|51061.75
17:09:08|51061.75
17:09:09|51061.75
17:09:10|51061.75
17:09:11|51061.49
17:09:12|51061.49
17:09:14|51061.49
17:09:16|51059.41
17:09:16|51059.41
17:09:17|51059.41
17:09:18|51059.41
17:09:19|51059.41
17:09:20|51059.41
17:09:21|51059.41
17:09:22|51059.41
17:09:24|51059.41
17:09:24|51059.41
17:09:25|51059.41
17:09:26|51059.41
17:09:28|51059.41
17:09:29|51059.41
17:09:30|51058.46
17:09:31|51058.46
17:09:32|51058.46
17:09:33|51058.46
17:09:35|51058.46
17:09:35|51058.46
17:09:36|51058.46
17:09:37|51058.46
17:09:38|51058.46
17:09:39|51058.46
17:09:40|51058.46
17:09:42|51058.46
17:09:43|51058.46
17:09:44|51058.46
17:09:44|51058.46
17:09:46|51058.46
17:09:47|51058.46
17:09:48|51058.46
17:09:48|51058.46
17:09:50|51058.46
17:09:50|51058.46
17:09:51|51058.46
17:09:52|51058.46
17:09:53|51058.46
17:09:54|51058.46
17:09:55|51058.46
17:09:56|51058.72
17:09:57|51058.72
17:09:58|51058.72
17:09:59|51058.71
17:10:00|51058.71
17:10:01|51058.71
17:10:03|51058.71
17:10:04|51058.71
17:10:04|51058.71
17:10:05|51058.71
17:10:06|51058.71
17:10:07|51058.71
17:10:09|51058.71
17:10:09|51058.71
17:10:10|51058.72
17:10:12|51058.72
17:10:13|51058.72
17:10:14|51058.72
17:10:15|51058.72
17:10:16|51058.72
17:10:16|51058.72
17:10:18|51058.72
17:10:18|51058.72
17:10:20|51058.72
17:10:21|51061.74
17:10:22|51061.74
17:10:22|51061.74
17:10:24|51061.74
17:10:24|51073.95
17:10:25|51083.55
17:10:27|51083.55
17:10:29|51083.55
17:10:29|51083.55
17:10:30|51083.55
17:10:32|51100.24
17:10:32|51100.24
17:10:33|51091.42
17:10:34|51091.42
17:10:35|51091.42
17:10:37|51091.76
17:10:38|51091.76
17:10:39|51091.76
17:10:40|51091.76
17:10:41|51104.
17:10:43|51104.
17:10:43|51104.
17:10:44|51104.
17:10:46|51104.
17:10:47|51103.99
17:10:48|51103.99
17:10:49|51103.99
17:10:50|51103.98
17:10:51|51103.98
17:10:53|51103.98
17:10:54|51106.
17:10:54|51106.
17:10:55|51106.
17:10:57|51106.
17:10:57|51104.23
17:10:58|51104.23
17:10:59|51104.23
17:11:00|51104.23
17:11:01|51094.75
17:11:02|51094.75
17:11:03|51092.38
17:11:04|51092.38
17:11:05|51092.38
17:11:06|51092.38
17:11:07|51093.97
17:11:09|51093.97
17:11:09|51093.97
17:11:10|51096.57
17:11:11|51096.57
17:11:13|51104.58
17:11:13|51104.58
17:11:15|51110.
17:11:16|51110.
17:11:16|51110.
17:11:18|51110.
17:11:19|51110.
17:11:20|51126.59
17:11:21|51128.69
17:11:22|51134.24
17:11:23|51133.43
17:11:24|51133.43
17:11:25|51132.71
17:11:27|51131.84
17:11:28|51125.28
17:11:29|51115.33
17:11:29|51115.75
17:11:30|51115.75
17:11:32|51115.75
17:11:33|51115.75
17:11:34|51115.75
17:11:34|51115.75
17:11:37|51124.
17:11:38|51124.
17:11:38|51124.
17:11:39|51124.
17:11:41|51124.
17:11:42|51124.
17:11:43|51124.
17:11:44|51121.83
17:11:45|51119.78
17:11:46|51116.36
17:11:47|51116.36
17:11:48|51111.77
17:11:50|51111.77
17:11:50|51111.77
17:11:51|51106.27
17:11:53|51106.27
17:11:54|51106.27
17:11:54|51106.27
17:11:55|51106.27
17:11:56|51106.27
17:11:58|51106.27
17:11:59|51106.27
17:12:00|51106.27
17:12:01|51106.27
17:12:02|51106.27
17:12:03|51106.27
17:12:03|51106.27
17:12:04|51106.27
17:12:05|51106.27
17:12:06|51106.27
17:12:07|51106.27
17:12:08|51106.27
17:12:10|51104.91
17:12:10|51096.54
17:12:12|51096.54
17:12:13|51096.54
17:12:14|51096.54
17:12:15|51096.54
17:12:16|51096.54
17:12:17|51098.59
17:12:18|51098.59
17:12:19|51101.99
17:12:20|51101.99
17:12:21|51101.99
17:12:22|51101.99
17:12:23|51101.99
17:12:24|51101.99
17:12:26|51101.99
17:12:26|51101.99
17:12:27|51101.99
17:12:28|51101.99
17:12:30|51101.99
17:12:31|51101.99
17:12:31|51101.99
17:12:33|51101.99
17:12:34|51101.99
17:12:35|51100.4
17:12:36|51100.4
17:12:37|51100.4
17:12:39|51098.82
17:12:40|51092.69
17:12:40|51092.69
17:12:41|51092.69
17:12:42|51092.69
17:12:43|51092.69
17:12:45|51089.2
17:12:45|51089.2
17:12:47|51078.11
17:12:48|51078.11
17:12:49|51078.11
17:12:50|51078.11
17:12:51|51078.94
17:12:52|51078.94
17:12:53|51078.94
17:12:54|51078.94
17:12:55|51078.94
17:12:56|51078.94
17:12:57|51078.94
17:12:58|51078.94
17:12:59|51078.94
17:13:00|51078.94
17:13:01|51078.94
17:13:02|51078.94
17:13:03|51078.94
17:13:04|51078.94
17:13:05|51078.94
17:13:06|51078.94
17:13:07|51078.94
17:13:08|51078.94
17:13:09|51078.94
17:13:10|51078.94
17:13:11|51078.94
17:13:12|51078.94
17:13:13|51078.94
17:13:14|51078.94
17:13:15|51078.94
17:13:16|51078.94
17:13:17|51090.24
17:13:18|51090.24
17:13:19|51090.24
17:13:20|51090.24
17:13:21|51090.24
17:13:22|51090.24
17:13:23|51090.25
17:13:24|51090.25
17:13:25|51090.25
17:13:26|51090.25
17:13:27|51090.25
17:13:28|51090.25
17:13:29|51090.24
17:13:30|51090.24
17:13:32|51090.24
17:13:32|51090.24
17:13:34|51090.24
17:13:35|51090.24
17:13:35|51090.24
17:13:36|51090.24
17:13:37|51090.24
17:13:38|51090.24
17:13:39|51090.24
17:13:41|51090.24
17:13:42|51090.24
17:13:42|51090.24
17:13:43|51090.24
17:13:45|51090.24
17:13:46|51090.24
17:13:47|51090.24
17:13:48|51090.24
17:13:48|51090.24
17:13:49|51090.24
17:13:50|51090.24
17:13:52|51090.24
17:13:52|51090.24
17:13:53|51090.24
17:13:55|51090.24
17:13:56|51090.24
17:13:57|51090.24
17:13:58|51090.24
17:13:59|51090.24
17:14:00|51090.24
17:14:01|51090.24
17:14:02|51090.24
17:14:03|51090.24
17:14:05|51090.24
17:14:05|51090.24
17:14:06|51090.24
17:14:08|51090.24
17:14:08|51090.24
17:14:09|51090.24
17:14:10|51090.24
17:14:12|51090.24
17:14:12|51090.24
17:14:13|51090.24
17:14:14|51090.24
17:14:15|51090.24
17:14:16|51090.24
17:14:18|51090.24
17:14:19|51090.24
17:14:20|51090.24
17:14:21|51090.24
17:14:22|51090.24
17:14:23|51090.24
17:14:24|51090.24
17:14:25|51090.24
17:14:26|51090.24
17:14:27|51090.24
17:14:28|51090.24
17:14:29|51090.24
17:14:30|51090.24
17:14:31|51090.24
17:14:32|51090.24
17:14:34|51090.24
17:14:36|51090.24
17:14:36|51090.24
17:14:38|51090.24
17:14:39|51090.24
17:14:39|51090.24
17:14:41|51090.24
17:14:42|51090.24
17:14:43|51090.24
17:14:44|51090.24
17:14:44|51090.24
17:14:46|51090.24
17:14:46|51090.24
17:14:48|51090.24
17:14:48|51090.24
17:14:50|51090.24
17:14:51|51090.24
17:14:51|51090.24
17:14:53|51090.24
17:14:54|51090.24
17:14:55|51090.24
17:14:55|51090.24
17:14:56|51090.24
17:14:58|51074.8
17:14:58|51074.8
17:14:59|51074.8
17:15:00|51074.8
17:15:01|51074.8
17:15:03|51074.8
17:15:04|51074.8
17:15:04|51074.8
17:15:06|51074.8
17:15:07|51074.8
17:15:08|51074.8
17:15:09|51074.8
17:15:10|51074.8
17:15:12|51074.8
17:15:12|51074.8
17:15:13|51074.8
17:15:14|51074.8
17:15:15|51074.8
17:15:16|51074.8
17:15:18|51074.8
17:15:19|51074.8
17:15:19|51084.25
17:15:21|51084.25
17:15:21|51084.25
17:15:22|51084.25
17:15:23|51084.25
17:15:24|51084.25
17:15:25|51084.25
17:15:26|51084.25
17:15:27|51084.25
17:15:28|51084.25
17:15:29|51084.25
17:15:31|51084.17
17:15:31|51076.77
17:15:33|51076.77
17:15:34|51076.77
17:15:35|51076.77
17:15:36|51076.77
17:15:37|51076.77
17:15:38|51076.77
17:15:39|51076.77
17:15:40|51076.77
17:15:41|51076.77
17:15:42|51076.77
17:15:43|51076.77
17:15:44|51076.77
17:15:45|51076.77
17:15:46|51076.77
17:15:47|51076.77
17:15:48|51076.77
17:15:49|51076.77
17:15:51|51064.12
17:15:52|51064.12
17:15:53|51064.12
17:15:54|51064.12
17:15:55|51064.12
17:15:56|51064.12
17:15:57|51064.12
17:15:58|51064.12
17:15:58|51064.12
17:16:00|51064.12
17:16:01|51064.12
17:16:02|51064.12
17:16:03|51064.12
17:16:04|51064.12
17:16:05|51064.12
17:16:06|51064.12
17:16:07|51064.12
17:16:08|51064.12
17:16:09|51064.12
17:16:10|51059.99
17:16:11|51059.99
17:16:12|51059.99
17:16:13|51059.99
17:16:14|51063.88
17:16:15|51064.46
17:16:16|51068.14
17:16:17|51068.14
17:16:18|51068.14
17:16:19|51069.99
17:16:20|51069.99
17:16:21|51069.99
17:16:22|51070.
17:16:23|51070.
17:16:24|51070.
17:16:26|51070.
17:16:26|51071.57
17:16:27|51071.57
17:16:28|51071.57
17:16:29|51071.57
17:16:31|51071.57
17:16:31|51072.64
17:16:32|51072.64
17:16:34|51072.64
17:16:36|51081.51
17:16:38|51081.51
17:16:39|51081.51
17:16:40|51081.51
17:16:42|51089.17
17:16:43|51089.17
17:16:43|51093.13
17:16:44|51094.03
17:16:45|51094.71
17:16:46|51094.71
17:16:48|51094.71
17:16:49|51094.71
17:16:50|51094.71
17:16:50|51094.71
17:16:51|51094.71
17:16:52|51094.71
17:16:54|51094.71
17:16:55|51094.71
17:16:56|51094.71
17:16:57|51094.71
17:16:58|51094.71
17:16:59|51094.71
17:17:00|51094.71
17:17:01|51094.71
17:17:03|51094.71
17:17:04|51094.71
17:17:04|51094.71
17:17:06|51094.71
17:17:06|51094.71
17:17:07|51094.95
17:17:08|51094.95
17:17:09|51094.95
17:17:11|51094.95
17:17:11|51094.95
17:17:12|51094.95
17:17:13|51084.
17:17:14|51084.
17:17:15|51084.
17:17:16|51084.
17:17:17|51084.
17:17:19|51084.
17:17:19|51084.
17:17:20|51084.
17:17:21|51077.68
17:17:23|51077.68
17:17:23|51077.68
17:17:25|51077.68
17:17:25|51077.92
17:17:26|51077.92
17:17:28|51077.92
17:17:29|51077.92
17:17:30|51077.92
17:17:31|51077.92
17:17:32|51077.92
17:17:33|51077.92
17:17:34|51077.92
17:17:36|51077.92
17:17:37|51077.92
17:17:38|51077.92
17:17:39|51077.92
17:17:40|51077.92
17:17:41|51077.92
17:17:42|51068.76
17:17:43|51068.76
17:17:44|51068.76
17:17:45|51068.76
17:17:46|51068.76
17:17:47|51074.24
17:17:48|51074.24
17:17:50|51074.24
17:17:50|51074.24
17:17:51|51069.75
17:17:53|51069.75
17:17:53|51069.75
17:17:54|51069.75
17:17:55|51069.75
17:17:56|51069.75
17:17:57|51069.75
17:17:58|51069.75
17:17:59|51069.75
17:18:00|51071.34
17:18:01|51071.34
17:18:02|51071.34
17:18:03|51071.34
17:18:04|51071.34
17:18:06|51071.34
17:18:07|51071.34
17:18:08|51071.99
17:18:09|51071.99
17:18:10|51071.99
17:18:11|51071.99
17:18:12|51071.99
17:18:13|51071.99
17:18:14|51071.99
17:18:15|51071.99
17:18:17|51071.99
17:18:18|51071.99
17:18:19|51071.99
17:18:20|51071.99
17:18:21|51069.42
17:18:21|51057.71
17:18:23|51057.71
17:18:23|51057.71
17:18:24|51057.71
17:18:26|51057.71
17:18:26|51047.31
17:18:27|51047.31
17:18:28|51047.31
17:18:29|51047.31
17:18:30|51047.31
17:18:32|51047.31
17:18:33|51047.31
17:18:34|51047.31
17:18:35|51047.31
17:18:36|51038.13
17:18:38|51038.13
17:18:39|51038.13
17:18:40|51038.13
17:18:42|51038.13
17:18:42|51038.13
17:18:43|51038.13
17:18:45|51029.66
17:18:46|51029.66
17:18:47|51029.66
17:18:48|51029.66
17:18:49|51029.66
17:18:50|51029.66
17:18:51|51029.66
17:18:53|51029.66
17:18:54|51019.25
17:18:54|51024.84
17:18:55|51024.84
17:18:56|51024.84
17:18:58|51024.84
17:18:58|51024.84
17:19:00|51024.84
17:19:01|51024.84
17:19:01|51024.84
17:19:03|51024.84
17:19:04|51024.84
17:19:05|51024.84
17:19:05|51024.84
17:19:06|51024.84
17:19:07|51047.
17:19:09|51047.
17:19:10|51047.
17:19:11|51047.
17:19:11|51047.
17:19:12|51047.
17:19:13|51047.53
17:19:15|51047.53
17:19:15|51047.53
17:19:17|51047.53
17:19:17|51047.53
17:19:19|51047.53
17:19:19|51050.67
17:19:20|51050.67
17:19:21|51050.67
17:19:23|51046.31
17:19:24|51038.42
17:19:25|51038.42
17:19:26|51035.65
17:19:27|51035.65
17:19:28|51035.65
17:19:28|51035.65
17:19:30|51034.75
17:19:30|51034.75
17:19:32|51034.75
17:19:33|51034.75
17:19:34|51034.75
17:19:35|51034.75
17:19:36|51034.75
17:19:37|51034.75
17:19:39|51034.76
17:19:39|51034.76
17:19:40|51034.76
17:19:42|51034.76
17:19:42|51034.76
17:19:44|51034.76
17:19:44|51034.76
17:19:46|51034.76
17:19:46|51034.76
17:19:47|51034.76
17:19:48|51031.08
17:19:49|51028.57
17:19:51|51028.57
17:19:52|51028.57
17:19:53|51028.57
17:19:54|51028.57
17:19:55|51028.57
17:19:55|51028.57
17:19:57|51028.57
17:19:58|51028.57
17:19:59|51030.16
17:20:00|51033.83
17:20:01|51038.43
17:20:02|51040.01
17:20:02|51042.1
17:20:04|51042.1
17:20:05|51042.1
17:20:06|51042.1
17:20:07|51042.1
17:20:08|51042.1
17:20:09|51042.1
17:20:10|51042.1
17:20:11|51042.1
17:20:12|51040.31
17:20:13|51038.8
17:20:14|51038.8
17:20:15|51038.8
17:20:16|51038.8
17:20:17|51038.8
17:20:18|51038.8
17:20:19|51040.07
17:20:20|51046.
17:20:22|51046.
17:20:22|51046.
17:20:23|51046.
17:20:24|51046.
17:20:25|51046.
17:20:26|51046.
17:20:28|51046.
17:20:28|51046.
17:20:30|51046.
17:20:31|51046.
17:20:32|51046.
17:20:33|51046.
17:20:33|51046.
17:20:34|51046.
17:20:36|51046.
17:20:37|51046.
17:20:39|51046.
17:20:40|51046.
17:20:41|51046.
17:20:42|51046.
17:20:43|51046.
17:20:43|51046.
17:20:44|51046.
17:20:46|51046.
17:20:47|51055.15
17:20:48|51058.83
17:20:49|51058.83
17:20:50|51058.83
17:20:51|51058.83
17:20:53|51058.83
17:20:53|51058.83
17:20:55|51058.83
17:20:55|51056.57
17:20:57|51049.1
17:20:58|51049.1
17:20:59|51049.1
17:21:00|51049.1
17:21:01|51049.1
17:21:02|51049.1
17:21:03|51049.1
17:21:04|51049.1
17:21:05|51049.1
17:21:06|51049.1
17:21:07|51049.1
17:21:08|51049.1
17:21:09|51049.1
17:21:10|51049.1
17:21:11|51045.7
17:21:12|51045.7
17:21:13|51045.7
17:21:14|51045.7
17:21:15|51044.71
17:21:16|51044.71
17:21:17|51044.71
17:21:18|51052.45
17:21:19|51053.78
17:21:20|51053.78
17:21:21|51058.24
17:21:22|51066.39
17:21:24|51066.39
17:21:24|51066.39
17:21:25|51066.39
17:21:26|51066.39
17:21:27|51073.5
17:21:28|51074.04
17:21:29|51074.04
17:21:30|51074.04
17:21:31|51074.04
17:21:32|51073.5
17:21:33|51073.5
17:21:34|51073.77
17:21:35|51073.77
17:21:36|51074.56
17:21:38|51074.56
17:21:38|51074.56
17:21:40|51074.56
17:21:41|51074.56
17:21:42|51074.56
17:21:44|51074.56
17:21:45|51074.56
17:21:45|51074.56
17:21:47|51065.83
17:21:48|51063.64
17:21:50|51063.64
17:21:50|51063.64
17:21:52|51063.64
17:21:52|51063.64
17:21:53|51063.64
17:21:54|51063.64
17:21:56|51063.64
17:21:56|51063.64
17:21:58|51062.55
17:21:59|51058.14
17:21:59|51052.61
17:22:00|51052.61
17:22:01|51052.61
17:22:02|51052.61
17:22:04|51052.62
17:22:05|51053.1
17:22:05|51067.98
17:22:07|51074.
17:22:08|51074.
17:22:08|51074.
17:22:10|51086.7
17:22:11|51086.7
17:22:11|51089.13
17:22:13|51089.13
17:22:13|51089.13
17:22:14|51089.13
17:22:16|51089.13
17:22:17|51089.13
17:22:18|51089.13
17:22:19|51089.13
17:22:20|51089.13
17:22:20|51089.13
17:22:21|51089.13
17:22:23|51089.13
17:22:23|51089.13
17:22:24|51088.
17:22:25|51079.19
17:22:26|51079.19
17:22:27|51079.19
17:22:28|51079.19
17:22:30|51079.19
17:22:30|51079.19
17:22:32|51079.19
17:22:32|51079.19
17:22:34|51079.19
17:22:34|51079.19
17:22:36|51079.19
17:22:37|51079.19
17:22:38|51079.76
17:22:38|51079.76
17:22:41|51079.76
17:22:42|51079.76
17:22:43|51079.76
17:22:45|51079.76
17:22:46|51079.76
17:22:47|51078.42
17:22:47|51078.42
17:22:48|51078.42
17:22:50|51078.42
17:22:50|51078.42
17:22:51|51078.42
17:22:53|51078.42
17:22:54|51078.42
17:22:54|51078.42
17:22:56|51078.42
17:22:57|51078.42
17:22:57|51078.42
17:22:58|51078.42
17:22:59|51078.42
17:23:00|51078.42
17:23:02|51071.29
17:23:03|51071.29
17:23:04|51058.01
17:23:05|51058.01
17:23:06|51058.01
17:23:06|51058.01
17:23:08|51058.01
17:23:08|51058.01
17:23:10|51058.01
17:23:11|51058.01
17:23:12|51058.51
17:23:13|51058.51
17:23:14|51058.51
17:23:15|51058.51
17:23:16|51058.51
17:23:17|51058.51
17:23:18|51058.51
17:23:20|51058.51
17:23:21|51058.51
17:23:21|51058.51
17:23:22|51047.73
17:23:23|51047.73
17:23:24|51047.73
17:23:25|51047.73
17:23:26|51047.73
17:23:28|51047.73
17:23:28|51054.74
17:23:30|51048.58
17:23:30|51048.58
17:23:32|51048.58
17:23:33|51048.58
17:23:33|51049.76
17:23:34|51049.76
17:23:35|51049.76
17:23:36|51049.76
17:23:37|51049.76
17:23:39|51049.76
17:23:39|51049.76
17:23:41|51049.76
17:23:42|51049.76
17:23:43|51071.56
17:23:44|51071.56
17:23:46|51071.56
17:23:46|51071.56
17:23:48|51071.56
17:23:48|51071.56
17:23:50|51071.56
17:23:50|51071.56
17:23:52|51071.56
17:23:52|51071.56
17:23:54|51071.21
17:23:54|51071.21
17:23:56|51071.21
17:23:57|51071.21
17:23:58|51071.21
17:23:59|51071.21
17:24:00|51071.21
17:24:01|51071.21
17:24:02|51071.21
17:24:03|51071.21
17:24:04|51071.21
17:24:05|51071.21
17:24:07|51071.21
17:24:07|51071.21
17:24:09|51071.21
17:24:09|51080.27
17:24:11|51080.27
17:24:12|51080.27
17:24:13|51080.27
17:24:13|51080.27
17:24:15|51080.28
17:24:16|51080.28
17:24:17|51080.28
17:24:17|51080.28
17:24:19|51080.28
17:24:20|51080.28
17:24:21|51080.28
17:24:21|51080.28
17:24:23|51080.28
17:24:24|51080.28
17:24:25|51080.28
17:24:26|51080.28
17:24:26|51080.28
17:24:28|51080.28
17:24:29|51080.28
17:24:29|51080.28
17:24:31|51080.28
17:24:32|51080.28
17:24:32|51070.53
17:24:33|51070.53
17:24:35|51070.53
17:24:36|51070.53
17:24:37|51070.53
17:24:38|51070.53
17:24:39|51070.53
17:24:40|51070.53
17:24:41|51070.53
17:24:43|51070.53
17:24:44|51070.53
17:24:45|51070.53
17:24:46|51070.53
17:24:47|51070.53
17:24:48|51070.53
17:24:49|51070.52
17:24:50|51070.52
17:24:51|51070.52
17:24:52|51070.52
17:24:53|51070.51
17:24:54|51070.51
17:24:55|51063.88
17:24:56|51063.88
17:24:57|51063.88
17:24:58|51063.88
17:24:59|51063.88
17:25:00|51063.88
17:25:01|51063.89
17:25:03|51063.89
17:25:04|51063.89
17:25:05|51063.89
17:25:06|51063.89
17:25:07|51063.89
17:25:08|51060.2
17:25:09|51060.2
17:25:10|51060.2
17:25:11|51060.2
17:25:12|51060.21
17:25:13|51067.57
17:25:14|51067.57
17:25:15|51067.57
17:25:16|51067.57
17:25:17|51067.57
17:25:18|51067.57
17:25:19|51067.57
17:25:20|51067.57
17:25:21|51067.57
17:25:22|51067.56
17:25:23|51067.56
17:25:24|51062.86
17:25:25|51062.87
17:25:26|51062.86
17:25:27|51062.86
17:25:28|51062.86
17:25:29|51062.86
17:25:30|51060.2
17:25:31|51060.2
17:25:32|51060.2
17:25:33|51060.2
17:25:34|51059.95
17:25:35|51058.7
17:25:36|51058.7
17:25:37|51058.7
17:25:38|51056.4
17:25:39|51056.4
17:25:40|51056.4
17:25:41|51056.4
17:25:42|51056.4
17:25:44|51056.4
17:25:45|51056.4
17:25:47|51056.4
17:25:47|51056.4
17:25:49|51056.4
17:25:49|51056.4
17:25:51|51056.4
17:25:51|51051.75
17:25:53|51051.75
17:25:54|51051.75
17:25:54|51051.75
17:25:56|51051.75
17:25:57|51051.75
17:25:58|51051.75
17:25:59|51051.75
17:26:01|51051.75
17:26:02|51051.75
17:26:03|51051.75
17:26:04|51051.75
17:26:04|51051.75
17:26:06|51043.93
17:26:06|51043.93
17:26:08|51043.93
17:26:09|51043.93
17:26:09|51043.93
17:26:11|51043.93
17:26:12|51043.93
17:26:13|51043.93
17:26:14|51033.39
17:26:15|51027.49
17:26:16|51027.49
17:26:17|51027.49
17:26:18|51027.49
17:26:19|51027.49
17:26:20|51027.49
17:26:22|51027.49
17:26:22|51027.74
17:26:23|51027.74
17:26:24|51028.4
17:26:25|51019.49
17:26:26|51019.49
17:26:27|51015.75
17:26:29|51015.75
17:26:29|51015.75
17:26:30|51015.75
17:26:31|51011.82
17:26:32|51028.
17:26:33|51028.
17:26:34|51028.
17:26:35|51028.
17:26:37|51028.
17:26:38|51028.01
17:26:38|51028.01
17:26:39|51028.01
17:26:40|51028.01
17:26:41|51028.01
17:26:42|51028.01
17:26:44|51028.01
17:26:45|51028.01
17:26:46|51028.01
17:26:47|51028.47
17:26:47|51028.47
17:26:49|51031.61
17:26:49|51031.61
17:26:51|51031.61
17:26:52|51031.61
17:26:53|51031.61
17:26:54|51036.69
17:26:54|51036.95
17:26:56|51038.27
17:26:56|51038.26
17:26:58|51038.26
17:26:59|51038.26
17:27:00|51038.26
17:27:01|51038.26
17:27:02|51041.79
17:27:03|51041.79
17:27:04|51041.79
17:27:05|51041.79
17:27:07|51041.79
17:27:07|51041.79
17:27:08|51041.79
17:27:09|51041.79
17:27:11|51041.79
17:27:11|51049.66
17:27:13|51038.
17:27:13|51038.
17:27:14|51038.
17:27:16|51038.
17:27:16|51038.
17:27:17|51038.
17:27:18|51038.
17:27:19|51038.
17:27:21|51038.
17:27:21|51038.
17:27:23|51038.
17:27:23|51038.
17:27:25|51026.25
17:27:25|51026.25
17:27:26|51026.25
17:27:28|51026.25
17:27:29|51026.25
17:27:30|51026.25
17:27:31|51026.25
17:27:31|51022.
17:27:32|51008.
17:27:33|51008.
17:27:35|51008.
17:27:36|51008.
17:27:37|51008.
17:27:38|51008.
17:27:39|51008.
17:27:40|51008.
17:27:41|51008.
17:27:42|51008.
17:27:43|51008.
17:27:44|51008.
17:27:45|51008.53
17:27:46|51008.53
17:27:48|51008.51
17:27:48|51008.51
17:27:49|51008.51
17:27:51|51008.51
17:27:52|51008.51
17:27:53|51008.51
17:27:54|51008.51
17:27:55|51008.51
17:27:56|51008.51
17:27:57|50990.97
17:27:58|50990.97
17:27:59|50992.49
17:28:00|50992.49
17:28:01|50992.49
17:28:03|50992.49
17:28:03|50992.49
17:28:04|50992.49
17:28:05|50992.49
17:28:08|50992.49
17:28:08|50992.49
17:28:09|50984.86
17:28:11|50982.26
17:28:12|50978.
17:28:13|50978.
17:28:13|50978.
17:28:15|50978.
17:28:15|50978.
17:28:17|50978.
17:28:17|50978.
17:28:19|50978.
17:28:20|50978.
17:28:21|50982.8
17:28:21|50976.44
17:28:23|50977.4
17:28:23|50984.
17:28:24|50984.
17:28:26|50984.
17:28:27|50984.
17:28:28|50984.
17:28:29|50992.49
17:28:30|50992.49
17:28:31|50992.49
17:28:32|50992.49
17:28:33|50992.49
17:28:33|50992.49
17:28:35|50992.49
17:28:36|50992.49
17:28:37|50988.
17:28:38|50988.
17:28:39|50988.
17:28:39|50988.
17:28:40|50988.
17:28:41|50988.
17:28:43|50988.
17:28:44|50988.
17:28:45|50988.
17:28:46|50988.
17:28:48|50988.
17:28:48|50965.99
17:28:49|50976.
17:28:50|50976.
17:28:51|50976.
17:28:53|50976.
17:28:53|50976.
17:28:54|50978.84
17:28:55|50978.84
17:28:56|50978.84
17:28:57|50978.84
17:28:58|50983.47
17:28:59|50983.47
17:29:01|50983.47
17:29:02|50983.47
17:29:02|50983.47
17:29:03|50983.47
17:29:05|50983.47
17:29:05|50982.32
17:29:07|50982.32
17:29:07|50982.32
17:29:09|50976.11
17:29:10|50976.11
17:29:11|50960.
17:29:12|50960.
17:29:12|50962.
17:29:13|50962.
17:29:15|50962.
17:29:16|50962.
17:29:17|50962.
17:29:18|50962.
17:29:19|50962.
17:29:20|50962.
17:29:21|50962.
17:29:22|50963.68
17:29:23|50963.68
17:29:24|50968.86
17:29:25|50968.86
17:29:26|50968.86
17:29:27|50968.86
17:29:28|50968.86
17:29:29|50970.44
17:29:30|50970.44
17:29:31|50975.55
17:29:33|50978.
17:29:34|50979.4
17:29:35|50980.
17:29:35|50980.
17:29:36|50980.
17:29:38|50980.
17:29:39|50980.
17:29:40|50980.
17:29:40|50980.
17:29:42|50980.
17:29:43|50980.
17:29:44|50980.
17:29:44|50982.42
17:29:45|50982.42
17:29:47|50982.42
17:29:48|50982.42
17:29:50|50982.42
17:29:50|50982.42
17:29:51|50982.42
17:29:53|50982.42
17:29:54|50982.42
17:29:54|50982.42
17:29:56|50982.42
17:29:56|50982.42
17:29:58|50982.42
17:29:58|50982.42
17:30:00|50982.42
17:30:01|50982.42
17:30:02|50994.78
17:30:02|51000.03
17:30:04|51000.03
17:30:04|51000.03
17:30:05|51000.03
17:30:06|51000.03
17:30:08|51000.03
17:30:09|51002.
17:30:09|51002.
17:30:10|51002.
17:30:11|51002.
17:30:12|51002.
17:30:13|51002.
17:30:15|51002.
17:30:15|51002.
17:30:17|51009.09
17:30:18|51014.
17:30:19|51014.
17:30:19|51014.
17:30:21|51014.
17:30:21|51014.
17:30:22|51014.
17:30:23|51015.58
17:30:24|51018.81
17:30:25|51018.81
17:30:27|51025.99
17:30:28|51025.99
17:30:28|51025.99
17:30:30|51025.99
17:30:30|51025.99
17:30:31|51025.99
17:30:32|51025.99
17:30:33|51025.99
17:30:34|51025.99
17:30:36|51026.
17:30:36|51026.
17:30:37|51026.
17:30:38|51026.
17:30:39|51026.
17:30:41|51026.
17:30:41|51026.
17:30:43|51026.
17:30:44|51026.
17:30:45|51026.
17:30:46|51026.
17:30:48|51026.
17:30:49|51035.99
17:30:50|51035.99
17:30:51|51035.99
17:30:52|51035.99
17:30:54|51035.99
17:30:55|51035.99
17:30:57|51035.05
17:30:57|51034.11
17:30:58|51034.11
17:30:59|51024.41
17:31:01|51021.78
17:31:01|51021.78
17:31:02|51021.78
17:31:03|51021.78
17:31:04|51021.78
17:31:05|51021.78
17:31:06|51021.78
17:31:07|51021.78
17:31:08|51021.78
17:31:09|51021.78
17:31:10|51020.67
17:31:11|51020.67
17:31:12|51020.67
17:31:13|51020.67
17:31:14|51020.67
17:31:15|51020.67
17:31:16|51020.67
17:31:17|51020.67
17:31:18|51020.67
17:31:19|51021.54
17:31:20|51021.54
17:31:21|51021.54
17:31:23|51021.54
17:31:23|51021.54
17:31:25|51021.54
17:31:25|51021.54
17:31:26|51021.54
17:31:27|51021.54
17:31:28|51021.54
17:31:29|51021.54
17:31:30|51021.54
17:31:31|51021.54
17:31:32|51021.54
17:31:33|51021.54
17:31:34|51021.54
17:31:35|51021.54
17:31:36|51021.54
17:31:37|51021.54
17:31:38|51021.54
17:31:39|51021.54
17:31:40|51039.98
17:31:41|51039.98
17:31:42|51032.01
17:31:43|51032.01
17:31:44|51032.01
17:31:45|51032.01
17:31:47|51032.01
17:31:47|51032.01
17:31:49|51030.01
17:31:51|51030.01
17:31:52|51030.01
17:31:53|51030.01
17:31:54|51030.01
17:31:55|51030.01
17:31:56|51030.01
17:31:57|51030.01
17:31:57|51030.01
17:31:59|51030.01
17:32:00|51030.01
17:32:01|51030.01
17:32:02|51030.01
17:32:04|51030.01
17:32:04|51030.01
17:32:06|51030.01
17:32:06|51030.02
17:32:08|51030.02
17:32:08|51030.02
17:32:10|51030.02
17:32:10|51030.02
17:32:12|51030.02
17:32:12|51030.02
17:32:14|51030.02
17:32:14|51030.02
17:32:15|51030.02
17:32:16|51030.02
17:32:18|51030.02
17:32:19|51030.02
17:32:20|51030.02
17:32:22|51030.02
17:32:22|51030.02
17:32:24|51038.33
17:32:24|51028.19
17:32:25|51028.19
17:32:26|51028.18
17:32:27|51028.18
17:32:28|51028.18
17:32:29|51028.18
17:32:30|51028.18
17:32:32|51028.18
17:32:32|51028.18
17:32:34|51028.18
17:32:34|51028.18
17:32:36|51028.18
17:32:36|51028.18
17:32:37|51028.18
17:32:38|51027.94
17:32:39|51027.94
17:32:41|51034.96
17:32:41|51034.96
17:32:42|51034.96
17:32:43|51034.96
17:32:44|51034.96
17:32:45|51034.96
17:32:46|51034.96
17:32:47|51034.96
17:32:49|51034.96
17:32:50|51034.96
17:32:51|51034.96
17:32:53|51034.96
17:32:54|51034.96
17:32:54|51034.96
17:32:56|51034.96
17:32:56|51034.96
17:32:57|51034.96
17:32:59|51034.96
17:32:59|51034.96
17:33:00|51034.96
17:33:01|51034.96
17:33:02|51034.96
17:33:03|51034.96
17:33:05|51034.96
17:33:05|51034.96
17:33:06|51034.96
17:33:08|51034.96
17:33:09|51034.96
17:33:09|51034.96
17:33:11|51034.96
17:33:11|51034.96
17:33:12|51034.96
17:33:14|51034.96
17:33:15|51041.55
17:33:16|51041.55
17:33:17|51041.55
17:33:18|51045.22
17:33:19|51049.39
17:33:21|51049.39
17:33:22|51049.39
17:33:22|51058.
17:33:23|51058.
17:33:25|51058.
17:33:26|51058.
17:33:27|51058.
17:33:28|51058.
17:33:29|51058.
17:33:30|51058.
17:33:31|51058.
17:33:32|51069.29
17:33:33|51069.29
17:33:35|51069.29
17:33:36|51069.29
17:33:36|51069.29
17:33:37|51069.29
17:33:39|51069.29
17:33:39|51069.29
17:33:40|51069.39
17:33:42|51069.39
17:33:43|51069.39
17:33:44|51069.39
17:33:44|51073.55
17:33:45|51073.55
17:33:47|51073.55
17:33:48|51073.55
17:33:48|51073.55
17:33:50|51077.25
17:33:51|51077.25
17:33:52|51077.25
17:33:53|51077.25
17:33:55|51077.25
17:33:55|51077.25
17:33:56|51077.25
17:33:58|51077.25
17:33:58|51077.25
17:34:00|51077.25
17:34:01|51077.25
17:34:03|51077.25
17:34:04|51077.25
17:34:05|51077.25
17:34:06|51075.9
17:34:07|51075.9
17:34:08|51075.9
17:34:10|51075.9
17:34:11|51075.9
17:34:11|51075.9
17:34:12|51075.9
17:34:14|51075.9
17:34:15|51075.9
17:34:16|51075.9
17:34:17|51075.9
17:34:17|51075.9
17:34:19|51075.9
17:34:20|51075.9
17:34:21|51075.9
17:34:22|51075.9
17:34:22|51075.9
17:34:23|51075.9
17:34:25|51075.9
17:34:26|51075.91
17:34:27|51075.91
17:34:28|51075.91
17:34:30|51075.91
17:34:30|51075.91
17:34:32|51075.91
17:34:32|51075.91
17:34:34|51075.91
17:34:35|51075.91
17:34:35|51089.05
17:34:36|51089.05
17:34:37|51089.05
17:34:38|51089.05
17:34:39|51089.05
17:34:40|51089.05
17:34:41|51089.05
17:34:42|51089.05
17:34:43|51089.05
17:34:44|51089.05
17:34:45|51089.05
17:34:46|51089.05
17:34:47|51089.05
17:34:49|51089.05
17:34:49|51089.05
17:34:50|51079.69
17:34:51|51079.69
17:34:53|51079.69
17:34:54|51079.69
17:34:55|51079.69
17:34:57|51079.69
17:34:58|51079.69
17:34:59|51079.69
17:34:59|51079.69
17:35:00|51079.69
17:35:01|51079.69
17:35:02|51079.69
17:35:04|51079.69
17:35:04|51079.69
17:35:05|51079.69
17:35:06|51079.69
17:35:08|51079.69
17:35:09|51079.69
17:35:10|51079.69
17:35:11|51077.77
17:35:12|51077.77
17:35:12|51081.75
17:35:13|51081.75
17:35:14|51081.75
17:35:15|51081.75
17:35:17|51081.75
17:35:17|51081.75
17:35:19|51088.23
17:35:20|51088.23
17:35:21|51088.23
17:35:21|51088.23
17:35:23|51088.23
17:35:23|51088.23
17:35:25|51088.23
17:35:26|51088.23
17:35:27|51088.23
17:35:28|51081.76
17:35:28|51081.76
17:35:30|51081.76
17:35:31|51081.76
17:35:32|51088.95
17:35:32|51088.95
17:35:34|51088.95
17:35:35|51088.95
17:35:35|51098.
17:35:36|51098.
17:35:38|51098.
17:35:38|51104.
17:35:40|51104.
17:35:40|51104.
17:35:42|51104.
17:35:43|51104.
17:35:44|51104.
17:35:45|51104.
17:35:45|51104.
17:35:46|51104.
17:35:47|51104.
17:35:49|51104.
17:35:49|51104.
17:35:51|51104.
17:35:52|51104.
17:35:53|51104.
17:35:54|51104.
17:35:54|51104.
17:35:56|51104.
17:35:57|51104.
17:35:58|51104.
17:35:59|51104.
17:36:00|51104.
17:36:01|51104.
17:36:02|51104.
17:36:03|51104.
17:36:04|51104.
17:36:05|51104.
17:36:06|51104.
17:36:07|51104.
17:36:08|51104.
17:36:10|51104.
17:36:10|51104.
17:36:12|51104.
17:36:12|51106.42
17:36:13|51107.99
17:36:14|51107.99
17:36:15|51107.88
17:36:16|51107.88
17:36:17|51107.88
17:36:19|51107.88
17:36:20|51104.82
17:36:21|51104.82
17:36:22|51104.82
17:36:23|51101.27
17:36:24|51101.27
17:36:25|51101.27
17:36:26|51101.27
17:36:27|51101.27
17:36:28|51101.27
17:36:29|51097.99
17:36:30|51097.99
17:36:31|51097.99
17:36:32|51097.99
17:36:33|51097.99
17:36:34|51097.99
17:36:35|51097.99
17:36:36|51097.99
17:36:37|51097.99
17:36:38|51097.99
17:36:39|51097.99
17:36:40|51097.99
17:36:41|51097.99
17:36:42|51097.99
17:36:43|51097.99
17:36:44|51097.99
17:36:45|51097.99
17:36:46|51097.99
17:36:47|51110.
17:36:48|51112.81
17:36:49|51112.81
17:36:50|51112.81
17:36:51|51112.81
17:36:52|51112.81
17:36:53|51112.81
17:36:55|51112.81
17:36:55|51112.81
17:36:57|51112.81
17:36:57|51112.81
17:36:59|51112.81
17:37:01|51112.81
17:37:01|51112.81
17:37:03|51112.81
17:37:04|51112.81
17:37:05|51112.81
17:37:07|51105.92
17:37:07|51105.91
17:37:09|51105.92
17:37:10|51105.92
17:37:10|51105.92
17:37:12|51105.92
17:37:13|51105.92
17:37:14|51105.92
17:37:15|51105.92
17:37:16|51120.81
17:37:18|51120.81
17:37:18|51120.81
17:37:19|51120.81
17:37:21|51124.15
17:37:23|51124.15
17:37:23|51124.15
17:37:25|51124.15
17:37:25|51136.32
17:37:26|51136.32
17:37:28|51136.32
17:37:28|51136.32
17:37:29|51136.32
17:37:30|51136.32
17:37:31|51136.32
17:37:33|51136.32
17:37:33|51137.04
17:37:34|51137.04
17:37:36|51137.04
17:37:36|51137.04
17:37:37|51137.04
17:37:39|51137.04
17:37:40|51137.04
17:37:41|51139.14
17:37:42|51139.15
17:37:43|51146.79
17:37:45|51150.
17:37:46|51155.77
17:37:46|51155.77
17:37:47|51155.77
17:37:48|51155.5
17:37:49|51155.5
17:37:51|51155.5
17:37:51|51155.5
17:37:52|51155.5
17:37:53|51155.5
17:37:55|51155.5
17:37:57|51155.5
17:37:57|51153.99
17:37:58|51148.96
17:37:59|51148.96
17:38:01|51148.96
17:38:02|51148.96
17:38:03|51144.43
17:38:04|51144.43
17:38:05|51144.43
17:38:06|51144.43
17:38:07|51144.43
17:38:09|51144.43
17:38:09|51144.43
17:38:10|51144.43
17:38:11|51144.43
17:38:12|51144.43
17:38:13|51144.43
17:38:14|51144.43
17:38:16|51142.84
17:38:16|51142.84
17:38:17|51142.84
17:38:19|51141.64
17:38:20|51139.15
17:38:20|51139.15
17:38:21|51136.99
17:38:23|51136.9
17:38:23|51130.84
17:38:24|51130.85
17:38:26|51130.85
17:38:27|51130.85
17:38:27|51130.85
17:38:28|51130.85
17:38:30|51130.85
17:38:30|51130.85
17:38:32|51130.85
17:38:32|51130.85
17:38:33|51130.85
17:38:34|51130.85
17:38:36|51130.85
17:38:36|51130.85
17:38:37|51130.85
17:38:38|51130.84
17:38:39|51130.84
17:38:40|51130.84
17:38:42|51130.84
17:38:42|51130.84
17:38:43|51127.84
17:38:44|51127.83
17:38:45|51125.95
17:38:46|51124.66
17:38:47|51124.66
17:38:48|51124.66
17:38:50|51124.66
17:38:51|51124.66
17:38:51|51124.66
17:38:52|51124.66
17:38:53|51124.66
17:38:54|51124.66
17:38:56|51124.66
17:38:58|51124.66
17:38:59|51124.66
17:38:59|51124.66
17:39:01|51124.66
17:39:02|51124.66
17:39:03|51124.66
17:39:04|51124.66
17:39:05|51124.15
17:39:06|51124.15
17:39:07|51124.15
17:39:08|51124.15
17:39:09|51124.15
17:39:10|51124.15
17:39:11|51124.15
17:39:12|51124.15
17:39:13|51124.15
17:39:14|51124.15
17:39:15|51124.15
17:39:16|51124.15
17:39:17|51124.15
17:39:19|51124.15
17:39:19|51124.15
17:39:20|51124.15
17:39:21|51124.15
17:39:22|51124.15
17:39:23|51124.15
17:39:25|51124.15
17:39:26|51124.15
17:39:26|51124.15
17:39:27|51124.15
17:39:29|51120.
17:39:30|51120.
17:39:31|51120.
17:39:31|51120.
17:39:32|51120.
17:39:33|51120.01
17:39:35|51120.01
17:39:35|51120.01
17:39:37|51120.01
17:39:38|51120.01
17:39:39|51120.01
17:39:40|51120.01
17:39:41|51120.01
17:39:41|51120.01
17:39:42|51120.01
17:39:43|51120.01
17:39:44|51120.01
17:39:46|51120.01
17:39:47|51120.01
17:39:48|51120.01
17:39:48|51120.01
17:39:49|51120.01
17:39:51|51120.01
17:39:52|51120.01
17:39:52|51120.01
17:39:54|51120.01
17:39:55|51120.01
17:39:55|51120.01
17:39:58|51120.01
17:39:58|51120.01
17:40:00|51120.01
17:40:00|51123.99
17:40:01|51123.99
17:40:03|51123.99
17:40:04|51123.99
17:40:05|51123.99
17:40:06|51123.99
17:40:07|51123.99
17:40:07|51123.99
17:40:09|51123.99
17:40:10|51123.99
17:40:11|51123.99
17:40:12|51123.99
17:40:13|51130.
17:40:13|51138.
17:40:14|51138.
17:40:16|51138.
17:40:17|51138.
17:40:18|51138.
17:40:19|51136.26
17:40:19|51136.26
17:40:21|51136.26
17:40:22|51136.26
17:40:23|51136.26
17:40:24|51136.26
17:40:25|51136.26
17:40:26|51136.
17:40:27|51136.
17:40:28|51136.
17:40:29|51136.
17:40:30|51136.
17:40:31|51127.3
17:40:32|51127.3
17:40:34|51127.3
17:40:34|51127.3
17:40:35|51127.3
17:40:36|51127.3
17:40:37|51127.3
17:40:38|51127.3
17:40:39|51127.3
17:40:40|51127.3
17:40:41|51127.3
17:40:42|51127.3
17:40:43|51127.3
17:40:44|51127.3
17:40:45|51127.3
17:40:46|51115.91
17:40:47|51115.91
17:40:49|51115.91
17:40:49|51115.92
17:40:50|51115.92
17:40:51|51115.92
17:40:52|51115.92
17:40:54|51115.92
17:40:54|51115.92
17:40:55|51115.92
17:40:56|51115.92
17:40:57|51115.92
17:40:59|51118.
17:41:01|51118.
17:41:03|51118.
17:41:04|51120.
17:41:05|51124.35
17:41:06|51124.35
17:41:07|51124.35
17:41:08|51124.35
17:41:10|51124.35
17:41:10|51130.02
17:41:12|51130.02
17:41:13|51130.02
17:41:14|51128.69
17:41:14|51128.69
17:41:15|51128.69
17:41:17|51128.69
17:41:17|51128.69
17:41:18|51128.69
17:41:19|51128.69
17:41:21|51128.69
17:41:21|51128.69
17:41:22|51140.5
17:41:23|51140.5
17:41:24|51140.5
17:41:25|51140.5
17:41:26|51133.63
17:41:28|51133.63
17:41:28|51133.63
17:41:30|51133.63
17:41:30|51133.63
17:41:31|51133.63
17:41:32|51133.63
17:41:33|51133.39
17:41:35|51133.39
17:41:35|51133.39
17:41:36|51133.39
17:41:38|51133.39
17:41:38|51133.39
17:41:39|51133.39
17:41:40|51133.39
17:41:41|51133.39
17:41:42|51133.39
17:41:43|51133.39
17:41:44|51143.15
17:41:45|51143.15
17:41:46|51143.15
17:41:48|51143.15
17:41:49|51143.15
17:41:50|51143.15
17:41:51|51143.15
17:41:51|51143.15
17:41:53|51143.15
17:41:54|51143.15
17:41:54|51143.15
17:41:56|51130.18
17:41:56|51130.18
17:41:58|51130.18
17:42:00|51130.18
17:42:01|51130.18
17:42:02|51122.43
17:42:03|51122.43
17:42:05|51122.43
17:42:05|51122.43
17:42:07|51122.43
17:42:08|51122.43
17:42:09|51122.43
17:42:11|51122.43
17:42:12|51122.43
17:42:12|51122.43
17:42:13|51122.43
17:42:15|51122.43
17:42:16|51122.43
17:42:17|51122.43
17:42:18|51122.43
17:42:19|51120.33
17:42:20|51120.33
17:42:21|51120.33
17:42:22|51120.33
17:42:23|51120.33
17:42:25|51120.33
17:42:25|51120.33
17:42:27|51120.33
17:42:27|51120.33
17:42:30|51120.33
17:42:30|51122.26
17:42:32|51122.26
17:42:32|51127.71
17:42:34|51127.71
17:42:35|51127.71
17:42:36|51127.71
17:42:37|51132.18
17:42:38|51138.65
17:42:39|51138.65
17:42:41|51138.65
17:42:42|51138.65
17:42:42|51138.65
17:42:43|51138.65
17:42:44|51138.65
17:42:46|51138.65
17:42:46|51138.65
17:42:47|51138.65
17:42:48|51138.65
17:42:49|51138.65
17:42:50|51138.65
17:42:51|51138.65
17:42:53|51138.65
17:42:53|51138.65
17:42:54|51138.65
17:42:55|51138.64
17:42:56|51138.64
17:42:58|51138.64
17:42:58|51138.64
17:43:00|51138.64
17:43:02|51138.64
17:43:03|51138.64
17:43:03|51138.64
17:43:05|51138.64
17:43:06|51138.4
17:43:06|51138.4
17:43:08|51142.33
17:43:09|51142.33
17:43:10|51142.33
17:43:11|51142.33
17:43:12|51142.33
17:43:14|51142.33
17:43:14|51142.33
17:43:16|51142.33
17:43:16|51142.33
17:43:18|51142.33
17:43:19|51142.33
17:43:19|51142.33
17:43:21|51142.33
17:43:22|51142.33
17:43:22|51142.33
17:43:25|51142.33
17:43:25|51142.33
17:43:27|51142.33
17:43:28|51142.33
17:43:28|51142.33
17:43:29|51142.33
17:43:31|51142.33
17:43:31|51142.33
17:43:33|51142.33
17:43:33|51142.33
17:43:34|51142.33
17:43:36|51142.33
17:43:36|51142.33
17:43:37|51142.33
17:43:38|51142.86
17:43:40|51142.86
17:43:40|51142.86
17:43:41|51142.86
17:43:42|51142.86
17:43:44|51142.86
17:43:44|51142.86
17:43:46|51142.86
17:43:47|51142.57
17:43:49|51142.57
17:43:50|51142.57
17:43:50|51142.57
17:43:51|51142.57
17:43:52|51142.57
17:43:53|51142.57
17:43:54|51142.57
17:43:55|51142.57
17:43:56|51142.57
17:43:57|51142.57
17:43:58|51142.57
17:43:59|51142.57
17:44:01|51138.
17:44:02|51138.
17:44:03|51138.
17:44:04|51138.
17:44:05|51138.
17:44:06|51138.
17:44:07|51136.41
17:44:09|51136.41
17:44:09|51136.42
17:44:11|51136.42
17:44:11|51136.42
17:44:13|51136.42
17:44:14|51137.76
17:44:15|51142.87
17:44:16|51142.87
17:44:17|51142.87
17:44:18|51142.87
17:44:19|51142.87
17:44:20|51142.87
17:44:21|51142.87
17:44:23|51142.87
17:44:24|51142.87
17:44:25|51142.87
17:44:26|51142.87
17:44:27|51142.87
17:44:27|51142.87
17:44:28|51142.87
17:44:30|51142.87
17:44:31|51152.2
17:44:32|51152.2
17:44:33|51152.2
17:44:35|51155.99
17:44:35|51155.99
17:44:36|51155.99
17:44:37|51155.99
17:44:39|51155.99
17:44:39|51155.99
17:44:40|51155.99
17:44:41|51155.99
17:44:42|51155.99
17:44:44|51155.99
17:44:44|51155.99
17:44:45|51155.99
17:44:47|51155.99
17:44:48|51155.99
17:44:49|51155.99
17:44:49|51155.99
17:44:50|51155.99
17:44:51|51155.99
17:44:53|51155.99
17:44:53|51155.99
17:44:54|51155.99
17:44:55|51155.99
17:44:56|51155.99
17:44:58|51155.99
17:44:58|51155.99
17:45:00|51155.99
17:45:01|51155.99
17:45:01|51155.99
17:45:03|51155.99
17:45:05|51154.6
17:45:06|51154.6
17:45:06|51145.2
17:45:08|51132.26
17:45:08|51132.26
17:45:09|51132.26
17:45:11|51132.26
17:45:11|51132.26
17:45:13|51132.26
17:45:14|51132.26
17:45:14|51132.26
17:45:16|51132.26
17:45:17|51132.26
17:45:18|51132.26
17:45:19|51132.26
17:45:20|51132.26
17:45:21|51132.56
17:45:22|51132.56
17:45:23|51132.56
17:45:24|51132.56
17:45:25|51132.56
17:45:26|51132.56
17:45:27|51132.56
17:45:28|51132.56
17:45:29|51132.56
17:45:30|51132.56
17:45:31|51132.56
17:45:32|51122.62
17:45:33|51122.62
17:45:34|51122.62
17:45:35|51116.02
17:45:36|51116.02
17:45:37|51121.99
17:45:38|51121.99
17:45:39|51121.99
17:45:40|51121.99
17:45:41|51121.99
17:45:42|51121.99
17:45:43|51121.99
17:45:44|51121.99
17:45:45|51121.99
17:45:46|51121.99
17:45:47|51121.99
17:45:48|51119.71
17:45:49|51119.71
17:45:50|51119.71
17:45:51|51119.71
17:45:52|51119.71
17:45:53|51119.71
17:45:54|51119.71
17:45:55|51123.21
17:45:57|51123.21
17:45:57|51128.
17:45:58|51128.
17:45:59|51126.03
17:46:00|51126.03
17:46:01|51126.03
17:46:03|51126.03
17:46:03|51126.03
17:46:05|51126.03
17:46:06|51126.03
17:46:09|51126.03
17:46:10|51129.97
17:46:10|51129.97
17:46:12|51129.97
17:46:13|51132.74
17:46:14|51134.21
17:46:15|51136.38
17:46:16|51136.38
17:46:17|51136.38
17:46:18|51136.38
17:46:19|51136.38
17:46:20|51136.38
17:46:21|51136.38
17:46:23|51136.38
17:46:23|51138.74
17:46:25|51138.74
17:46:25|51138.74
17:46:26|51138.74
17:46:27|51138.74
17:46:28|51138.74
17:46:29|51138.74
17:46:30|51138.74
17:46:31|51138.74
17:46:32|51138.74
17:46:33|51138.74
17:46:35|51138.74
17:46:36|51138.74
17:46:36|51138.74
17:46:37|51138.74
17:46:38|51137.46
17:46:39|51132.68
17:46:41|51132.68
17:46:42|51132.68
17:46:43|51127.29
17:46:44|51127.29
17:46:45|51127.29
17:46:46|51127.29
17:46:46|51125.86
17:46:47|51123.97
17:46:49|51123.97
17:46:49|51120.85
17:46:50|51120.85
17:46:51|51120.85
17:46:52|51120.85
17:46:54|51120.85
17:46:55|51120.85
17:46:56|51112.9
17:46:57|51112.9
17:46:58|51112.9
17:46:59|51112.9
17:47:00|51111.32
17:47:00|51108.69
17:47:02|51108.69
17:47:03|51108.69
17:47:05|51108.69
17:47:05|51108.69
17:47:07|51108.69
17:47:09|51108.69
17:47:10|51108.69
17:47:10|51108.69
17:47:11|51108.69
17:47:12|51108.69
17:47:14|51108.69
17:47:14|51108.69
17:47:16|51108.69
17:47:16|51108.69
17:47:18|51108.69
17:47:19|51108.69
17:47:19|51108.69
17:47:20|51108.69
17:47:21|51115.47
17:47:22|51115.47
17:47:23|51123.69
17:47:25|51123.69
17:47:26|51123.69
17:47:26|51123.69
17:47:27|51123.69
17:47:29|51123.69
17:47:30|51123.69
17:47:31|51123.69
17:47:32|51125.27
17:47:33|51125.27
17:47:33|51125.27
17:47:35|51125.27
17:47:36|51125.27
17:47:37|51125.27
17:47:38|51125.27
17:47:39|51125.27
17:47:40|51125.27
17:47:41|51125.27
17:47:42|51123.94
17:47:43|51123.94
17:47:44|51123.94
17:47:45|51123.94
17:47:46|51123.94
17:47:47|51123.94
17:47:48|51123.94
17:47:49|51120.97
17:47:50|51120.97
17:47:51|51120.97
17:47:52|51120.97
17:47:53|51120.97
17:47:54|51120.97
17:47:55|51113.56
17:47:56|51111.97
17:47:57|51111.97
17:47:58|51111.97
17:47:59|51111.97
17:48:01|51111.97
17:48:01|51111.97
17:48:02|51111.97
17:48:03|51111.97
17:48:05|51111.97
17:48:06|51110.
17:48:08|51110.
17:48:09|51110.
17:48:10|51106.92
17:48:10|51106.92
17:48:12|51106.92
17:48:14|51106.92
17:48:15|51106.92
17:48:15|51106.92
17:48:17|51106.92
17:48:18|51106.92
17:48:19|51106.92
17:48:20|51106.92
17:48:21|51106.92
17:48:22|51106.92
17:48:23|51106.92
17:48:24|51106.92
17:48:25|51109.76
17:48:26|51113.47
17:48:27|51113.46
17:48:28|51113.46
17:48:29|51113.47
17:48:30|51113.47
17:48:31|51113.47
17:48:32|51113.47
17:48:33|51113.47
17:48:34|51113.47
17:48:35|51113.47
17:48:36|51113.47
17:48:37|51113.47
17:48:38|51113.47
17:48:40|51113.47
17:48:41|51113.47
17:48:41|51120.85
17:48:42|51120.85
17:48:44|51120.85
17:48:44|51119.14
17:48:46|51119.14
17:48:47|51119.14
17:48:48|51119.14
17:48:48|51119.14
17:48:49|51119.14
17:48:50|51119.14
17:48:51|51119.14
17:48:53|51119.14
17:48:53|51119.14
17:48:54|51119.14
17:48:56|51119.14
17:48:57|51119.14
17:48:57|51119.14
17:48:59|51119.14
17:48:59|51119.14
17:49:00|51119.14
17:49:01|51119.14
17:49:03|51119.14
17:49:03|51119.14
17:49:04|51119.14
17:49:07|51119.14
17:49:08|51119.14
17:49:08|51113.
17:49:09|51113.
17:49:10|51113.
17:49:11|51113.
17:49:12|51113.
17:49:13|51113.
17:49:14|51113.
17:49:16|51111.83
17:49:16|51111.83
17:49:17|51111.83
17:49:18|51111.83
17:49:20|51111.83
17:49:21|51111.83
17:49:22|51111.83
17:49:22|51111.83
17:49:23|51111.83
17:49:24|51111.83
17:49:25|51111.83
17:49:27|51111.83
17:49:27|51111.83
17:49:29|51111.83
17:49:30|51111.83
17:49:30|51111.83
17:49:31|51111.83
17:49:32|51111.83
17:49:34|51111.83
17:49:35|51111.83
17:49:36|51111.83
17:49:37|51111.83
17:49:38|51111.83
17:49:39|51111.83
17:49:39|51111.83
17:49:41|51108.51
17:49:42|51109.38
17:49:43|51109.38
17:49:44|51117.02
17:49:45|51117.02
17:49:46|51117.02
17:49:47|51117.02
17:49:48|51118.51
17:49:49|51122.
17:49:50|51122.
17:49:51|51122.
17:49:52|51122.
17:49:54|51122.
17:49:54|51128.
17:49:55|51128.
17:49:56|51128.
17:49:57|51128.
17:49:58|51128.
17:49:59|51128.
17:50:00|51128.
17:50:02|51128.
17:50:03|51128.
17:50:03|51128.
17:50:04|51128.
17:50:05|51127.3
17:50:07|51127.3
17:50:08|51127.3
17:50:09|51127.3
17:50:11|51111.16
17:50:12|51106.
17:50:13|51106.
17:50:13|51106.
17:50:14|51106.
17:50:16|51106.
17:50:17|51104.33
17:50:17|51104.33
17:50:19|51104.33
17:50:20|51104.34
17:50:21|51104.34
17:50:22|51105.76
17:50:23|51105.76
17:50:24|51105.76
17:50:25|51105.76
17:50:27|51105.76
17:50:27|51105.76
17:50:29|51105.76
17:50:29|51105.76
17:50:30|51105.76
17:50:32|51105.76
17:50:33|51105.76
17:50:34|51105.76
17:50:35|51105.76
17:50:36|51105.76
17:50:37|51105.76
17:50:38|51105.76
17:50:39|51064.2
17:50:40|51064.2
17:50:41|51067.46
17:50:42|51065.88
17:50:43|51065.88
17:50:44|51065.88
17:50:45|51065.88
17:50:46|51065.88
17:50:47|51065.88
17:50:48|51060.52
17:50:49|51060.52
17:50:50|51060.52
17:50:51|51060.52
17:50:52|51060.52
17:50:53|51060.52
17:50:54|51060.52
17:50:55|51060.52
17:50:56|51060.52
17:50:57|51060.52
17:50:58|51060.52
17:50:59|51060.52
17:51:00|51060.52
17:51:01|51060.52
17:51:02|51066.69
17:51:03|51071.33
17:51:04|51071.33
17:51:05|51071.33
17:51:06|51073.43
17:51:07|51073.43
17:51:08|51073.43
17:51:09|51071.57
17:51:10|51071.57
17:51:11|51067.64
17:51:13|51067.64
17:51:14|51067.4
17:51:15|51070.54
17:51:16|51081.44
17:51:17|51084.53
17:51:18|51084.53
17:51:19|51084.53
17:51:20|51084.53
17:51:21|51084.53
17:51:22|51084.53
17:51:23|51084.53
17:51:24|51084.53
17:51:25|51084.53
17:51:26|51084.53
17:51:27|51084.53
17:51:28|51084.53
17:51:29|51084.53
17:51:30|51084.53
17:51:31|51084.53
17:51:32|51084.53
17:51:33|51084.53
17:51:34|51084.53
17:51:36|51084.53
17:51:36|51084.53
17:51:38|51084.53
17:51:39|51084.53
17:51:39|51084.53
17:51:40|51084.53
17:51:41|51084.53
17:51:43|51084.53
17:51:44|51084.53
17:51:45|51084.53
17:51:46|51084.53
17:51:47|51086.55
17:51:48|51086.55
17:51:49|51086.55
17:51:50|51086.55
17:51:51|51086.55
17:51:52|51086.55
17:51:53|51086.55
17:51:54|51086.55
17:51:55|51084.54
17:51:55|51084.54
17:51:57|51084.54
17:51:58|51084.54
17:51:59|51084.54
17:52:00|51084.54
17:52:01|51084.54
17:52:02|51084.54
17:52:03|51084.54
17:52:04|51084.54
17:52:05|51084.54
17:52:06|51084.54
17:52:07|51084.54
17:52:08|51084.54
17:52:09|51084.54
17:52:10|51084.54
17:52:12|51088.02
17:52:13|51088.02
17:52:13|51089.6
17:52:14|51089.6
17:52:16|51089.6
17:52:17|51089.6
17:52:18|51089.6
17:52:19|51089.6
17:52:20|51089.6
17:52:21|51089.6
17:52:22|51089.6
17:52:23|51089.6
17:52:25|51089.6
17:52:26|51089.6
17:52:26|51089.6
17:52:28|51089.6
17:52:28|51089.6
17:52:29|51087.38
17:52:31|51085.83
17:52:31|51085.83
17:52:33|51085.83
17:52:34|51085.83
17:52:34|51085.83
17:52:36|51085.83
17:52:36|51085.83
17:52:38|51085.83
17:52:39|51085.83
17:52:40|51085.83
17:52:41|51085.83
17:52:41|51085.83
17:52:43|51085.83
17:52:44|51085.83
17:52:45|51085.83
17:52:46|51085.83
17:52:47|51085.83
17:52:48|51085.83
17:52:49|51085.83
17:52:50|51085.83
17:52:51|51085.83
17:52:52|51085.83
17:52:53|51085.83
17:52:54|51085.83
17:52:55|51085.83
17:52:56|51085.83
17:52:57|51085.83
17:52:58|51085.83
17:52:59|51085.83
17:53:00|51085.83
17:53:01|51085.83
17:53:02|51085.84
17:53:03|51085.84
17:53:04|51085.84
17:53:05|51085.84
17:53:06|51085.84
17:53:07|51085.84
17:53:08|51085.84
17:53:09|51085.84
17:53:10|51085.84
17:53:12|51085.84
17:53:13|51085.84
17:53:15|51084.53
17:53:16|51084.53
17:53:17|51084.53
17:53:18|51084.53
17:53:18|51084.53
17:53:20|51084.53
17:53:20|51084.53
17:53:22|51084.53
17:53:23|51084.53
17:53:23|51084.53
17:53:25|51085.59
17:53:25|51085.59
17:53:26|51085.59
17:53:27|51085.59
17:53:29|51085.59
17:53:30|51085.59
17:53:31|51085.59
17:53:31|51085.59
17:53:33|51085.59
17:53:34|51085.59
17:53:35|51085.59
17:53:36|51085.59
17:53:37|51085.59
17:53:38|51085.59
17:53:40|51085.59
17:53:40|51097.04
17:53:41|51097.04
17:53:42|51097.04
17:53:43|51094.01
17:53:45|51094.01
17:53:46|51094.01
17:53:46|51094.01
17:53:48|51090.38
17:53:48|51090.38
17:53:50|51090.38
17:53:51|51090.38
17:53:52|51090.38
17:53:53|51090.38
17:53:54|51090.38
17:53:55|51090.38
17:53:56|51090.38
17:53:57|51090.38
17:53:58|51090.38
17:53:59|51090.38
17:54:00|51090.38
17:54:01|51090.38
17:54:02|51090.38
17:54:03|51093.74
17:54:05|51093.74
17:54:05|51093.74
17:54:06|51093.74
17:54:08|51093.74
17:54:09|51093.74
17:54:10|51093.74
17:54:11|51093.74
17:54:13|51093.74
17:54:14|51093.74
17:54:16|51093.74
17:54:17|51093.74
17:54:18|51093.74
17:54:18|51093.74
17:54:20|51093.74
17:54:21|51093.74
17:54:21|51093.74
17:54:23|51093.74
17:54:24|51093.74
17:54:25|51093.73
17:54:26|51093.73
17:54:27|51093.73
17:54:28|51093.73
17:54:29|51093.73
17:54:31|51093.73
17:54:31|51093.73
17:54:33|51093.73
17:54:34|51093.73
17:54:34|51093.73
17:54:35|51093.73
17:54:36|51093.73
17:54:38|51088.
17:54:39|51088.
17:54:40|51088.
17:54:42|51088.
17:54:43|51088.
17:54:43|51088.
17:54:44|51088.
17:54:45|51088.
17:54:46|51088.
17:54:47|51088.
17:54:48|51088.
17:54:49|51080.85
17:54:50|51079.27
17:54:51|51079.27
17:54:52|51079.27
17:54:53|51079.27
17:54:54|51079.27
17:54:56|51079.27
17:54:56|51079.27
17:54:57|51079.27
17:54:58|51079.27
17:54:59|51079.27
17:55:00|51079.27
17:55:01|51079.27
17:55:02|51077.1
17:55:03|51072.83
17:55:04|51072.83
17:55:06|51072.83
17:55:06|51072.83
17:55:07|51072.83
17:55:08|51072.83
17:55:09|51072.83
17:55:10|51063.63
17:55:12|51063.64
17:55:12|51065.9
17:55:13|51065.9
17:55:15|51068.53
17:55:16|51068.53
17:55:17|51068.53
17:55:19|51068.53
17:55:20|51068.53
17:55:21|51068.53
17:55:22|51068.53
17:55:22|51068.53
17:55:23|51068.53
17:55:25|51068.53
17:55:26|51068.53
17:55:27|51068.53
17:55:28|51068.53
17:55:28|51068.53
17:55:30|51068.53
17:55:31|51068.53
17:55:32|51068.53
17:55:33|51068.53
17:55:33|51071.42
17:55:35|51071.42
17:55:36|51071.42
17:55:37|51071.42
17:55:38|51071.42
17:55:39|51071.42
17:55:41|51071.42
17:55:41|51071.42
17:55:42|51071.42
17:55:44|51071.42
17:55:44|51071.42
17:55:45|51071.42
17:55:47|51071.42
17:55:48|51071.42
17:55:48|51080.12
17:55:49|51080.12
17:55:51|51080.12
17:55:51|51080.12
17:55:52|51080.12
17:55:53|51083.53
17:55:55|51085.05
17:55:55|51087.79
17:55:57|51087.79
17:55:59|51091.72
17:56:00|51091.72
17:56:01|51091.72
17:56:02|51091.72
17:56:02|51091.72
17:56:04|51091.72
17:56:05|51091.72
17:56:05|51091.72
17:56:06|51091.72
17:56:07|51091.72
17:56:08|51091.72
17:56:09|51098.41
17:56:10|51101.04
17:56:12|51101.04
17:56:12|51104.72
17:56:14|51104.72
17:56:15|51104.72
17:56:16|51104.72
17:56:17|51104.72
17:56:18|51104.72
17:56:19|51106.3
17:56:20|51118.23
17:56:21|51120.03
17:56:22|51120.03
17:56:23|51120.03
17:56:25|51120.03
17:56:26|51120.03
17:56:26|51120.03
17:56:28|51120.31
17:56:28|51120.31
17:56:30|51120.31
17:56:30|51120.31
17:56:32|51119.32
17:56:33|51107.3
17:56:34|51107.3
17:56:34|51107.3
17:56:36|51107.3
17:56:37|51107.3
17:56:37|51107.3
17:56:38|51107.3
17:56:40|51107.3
17:56:41|51107.3
17:56:42|51107.3
17:56:43|51110.46
17:56:43|51110.46
17:56:45|51110.46
17:56:46|51110.46
17:56:47|51110.46
17:56:47|51110.46
17:56:48|51110.46
17:56:50|51110.46
17:56:51|51110.46
17:56:51|51110.46
17:56:52|51110.46
17:56:54|51110.46
17:56:54|51110.46
17:56:55|51110.46
17:56:57|51113.09
17:56:57|51115.79
17:56:58|51115.79
17:57:00|51115.79
17:57:01|51115.79
17:57:02|51115.79
17:57:02|51115.79
17:57:04|51115.79
17:57:05|51115.79
17:57:06|51115.79
17:57:07|51115.79
17:57:08|51120.
17:57:08|51120.
17:57:10|51120.
17:57:11|51120.
17:57:12|51120.
17:57:12|51120.
17:57:14|51120.
17:57:14|51120.
17:57:15|51120.
17:57:17|51120.
17:57:18|51120.
17:57:19|51120.
17:57:20|51120.
17:57:21|51120.
17:57:22|51120.
17:57:23|51120.
17:57:24|51120.
17:57:25|51120.
17:57:26|51120.
17:57:27|51120.
17:57:28|51120.
17:57:29|51120.
17:57:30|51120.
17:57:31|51120.
17:57:32|51120.
17:57:33|51120.
17:57:34|51120.
17:57:35|51120.
17:57:36|51120.
17:57:37|51120.
17:57:38|51120.
17:57:39|51120.
17:57:40|51120.
17:57:41|51120.
17:57:42|51120.
17:57:43|51125.6
17:57:44|51125.6
17:57:45|51127.75
17:57:46|51127.75
17:57:47|51127.75
17:57:48|51127.75
17:57:49|51127.75
17:57:50|51127.75
17:57:51|51127.75
17:57:52|51127.75
17:57:53|51127.75
17:57:54|51127.75
17:57:55|51127.75
17:57:56|51127.75
17:57:57|51127.75
17:57:58|51127.75
17:57:59|51127.75
17:58:00|51127.75
17:58:01|51127.75
17:58:02|51133.99
17:58:03|51133.99
17:58:04|51133.99
17:58:05|51133.99
17:58:06|51133.99
17:58:07|51133.99
17:58:08|51133.99
17:58:09|51133.99
17:58:10|51133.99
17:58:11|51133.99
17:58:12|51133.99
17:58:13|51133.99
17:58:14|51133.99
17:58:16|51133.99
17:58:16|51133.99
17:58:18|51133.99
17:58:18|51134.85
17:58:20|51134.85
17:58:21|51126.2
17:58:22|51126.21
17:58:23|51126.21
17:58:24|51122.86
17:58:25|51122.86
17:58:26|51122.86
17:58:27|51122.86
17:58:28|51122.86
17:58:29|51122.86
17:58:30|51122.86
17:58:31|51122.86
17:58:33|51122.86
17:58:34|51122.86
17:58:35|51122.86
17:58:35|51122.86
17:58:37|51122.86
17:58:37|51122.86
17:58:39|51122.86
17:58:40|51122.86
17:58:41|51122.86
17:58:42|51123.79
17:58:43|51128.65
17:58:44|51130.26
17:58:45|51130.26
17:58:46|51130.26
17:58:47|51130.26
17:58:47|51130.26
17:58:48|51130.26
17:58:50|51130.26
17:58:51|51130.26
17:58:52|51130.26
17:58:52|51130.26
17:58:54|51130.26
17:58:55|51130.26
17:58:56|51131.6
17:58:57|51131.6
17:58:58|51131.6
17:58:59|51131.6
17:59:00|51130.22
17:59:01|51130.22
17:59:02|51130.22
17:59:03|51130.22
17:59:05|51130.22
17:59:05|51130.22
17:59:06|51130.22
17:59:07|51130.22
17:59:08|51130.22
17:59:09|51130.22
17:59:10|51130.22
17:59:11|51130.22
17:59:13|51130.22
17:59:13|51130.22
17:59:15|51130.22
17:59:16|51130.23
17:59:17|51130.23
17:59:18|51130.23
17:59:19|51130.23
17:59:20|51130.23
17:59:21|51130.23
17:59:22|51130.23
17:59:23|51130.23
17:59:24|51130.23
17:59:26|51130.23
17:59:27|51130.23
17:59:28|51130.23
17:59:30|51130.23
17:59:31|51130.23
17:59:31|51130.23
17:59:32|51130.23
17:59:33|51130.23
17:59:34|51130.23
17:59:36|51130.23
17:59:37|51130.23
17:59:39|51130.23
17:59:39|51130.23
17:59:40|51130.23
17:59:41|51130.23
17:59:43|51130.23
17:59:43|51130.23
17:59:44|51130.23
17:59:45|51130.23
17:59:47|51130.23
17:59:48|51130.23
17:59:49|51130.23
17:59:49|51130.23
17:59:50|51130.23
17:59:51|51130.23
17:59:52|51130.23
17:59:53|51130.23
17:59:54|51130.23
17:59:55|51130.23
17:59:56|51130.23
17:59:58|51130.23
17:59:59|51128.63
18:00:00|51128.63
18:00:01|51128.63
18:00:02|51128.63
18:00:02|51128.63
18:00:04|51128.63
18:00:04|51128.63
18:00:05|51128.63
18:00:06|51128.63
18:00:08|51128.63
18:00:09|51128.63
18:00:09|51128.63
18:00:10|51128.63
18:00:11|51128.63
18:00:12|51128.63
18:00:13|51128.63
18:00:14|51135.87
18:00:16|51135.87
18:00:17|51135.87
18:00:18|51135.86
18:00:19|51135.86
18:00:21|51135.86
18:00:21|51135.86
18:00:23|51135.86
18:00:24|51135.86
18:00:24|51135.86
18:00:25|51135.86
18:00:27|51135.86
18:00:27|51135.86
18:00:29|51135.86
18:00:29|51135.86
18:00:30|51135.86
18:00:32|51135.86
18:00:32|51135.86
18:00:33|51135.86
18:00:34|51135.86
18:00:35|51135.86
18:00:37|51135.87
18:00:37|51135.87
18:00:38|51135.87
18:00:39|51135.87
18:00:40|51135.87
18:00:42|51135.87
18:00:43|51135.87
18:00:43|51135.87
18:00:45|51135.87
18:00:45|51135.87
18:00:46|51135.87
18:00:47|51131.61
18:00:48|51131.61
18:00:49|51131.61
18:00:51|51131.61
18:00:51|51131.61
18:00:52|51120.45
18:00:53|51120.45
18:00:54|51120.45
18:00:55|51120.45
18:00:56|51120.45
18:00:58|51120.45
18:00:58|51120.45
18:00:59|51120.45
18:01:00|51120.45
18:01:02|51120.45
18:01:02|51120.45
18:01:03|51120.45
18:01:04|51120.45
18:01:06|51120.45
18:01:06|51120.44
18:01:07|51120.44
18:01:08|51120.44
18:01:09|51120.44
18:01:11|51118.75
18:01:12|51118.75
18:01:13|51118.75
18:01:13|51118.75
18:01:15|51118.75
18:01:16|51118.75
18:01:17|51117.95
18:01:19|51117.95
18:01:20|51117.95
18:01:20|51117.95
18:01:22|51117.95
18:01:23|51117.95
18:01:24|51117.95
18:01:26|51117.95
18:01:26|51117.95
18:01:27|51117.95
18:01:29|51117.95
18:01:30|51117.95
18:01:31|51117.95
18:01:32|51117.95
18:01:33|51117.94
18:01:34|51117.94
18:01:35|51117.94
18:01:36|51117.94
18:01:37|51117.94
18:01:38|51117.94
18:01:39|51117.94
18:01:41|51117.95
18:01:42|51116.76
18:01:42|51107.52
18:01:44|51107.52
18:01:45|51107.52
18:01:46|51107.52
18:01:48|51107.52
18:01:49|51107.52
18:01:50|51107.52
18:01:51|51107.52
18:01:52|51107.52
18:01:52|51107.52
18:01:54|51107.52
18:01:54|51107.52
18:01:55|51107.52
18:01:56|51107.52
18:01:57|51107.52
18:01:59|51107.52
18:02:00|51107.52
18:02:00|51107.52
18:02:02|51107.52
18:02:03|51107.52
18:02:04|51107.52
18:02:05|51107.52
18:02:06|51107.52
18:02:07|51107.52
18:02:08|51107.52
18:02:09|51107.52
18:02:10|51107.52
18:02:11|51107.52
18:02:12|51107.52
18:02:13|51107.52
18:02:14|51107.52
18:02:15|51107.52
18:02:16|51107.52
18:02:17|51107.52
18:02:19|51107.52
18:02:20|51107.52
18:02:22|51107.52
18:02:23|51106.61
18:02:24|51106.61
18:02:25|51106.61
18:02:26|51106.61
18:02:26|51106.61
18:02:28|51106.61
18:02:28|51106.61
18:02:30|51106.61
18:02:31|51106.61
18:02:32|51106.61
18:02:33|51106.61
18:02:34|51106.61
18:02:35|51106.61
18:02:36|51106.61
18:02:37|51108.01
18:02:38|51108.01
18:02:39|51108.01
18:02:40|51108.01
18:02:42|51108.01
18:02:42|51108.01
18:02:43|51108.01
18:02:45|51108.01
18:02:46|51108.01
18:02:47|51108.01
18:02:47|51108.01
18:02:49|51108.01
18:02:50|51108.01
18:02:51|51108.01
18:02:52|51108.01
18:02:53|51108.01
18:02:54|51108.01
18:02:55|51108.01
18:02:56|51108.01
18:02:57|51107.36
18:02:59|51107.36
18:02:59|51101.46
18:03:01|51101.46
18:03:02|51101.46
18:03:03|51101.46
18:03:04|51101.76
18:03:05|51101.76
18:03:06|51101.76
18:03:07|51101.76
18:03:09|51101.76
18:03:10|51101.76
18:03:10|51101.76
18:03:11|51101.76
18:03:12|51101.76
18:03:13|51101.76
18:03:15|51115.71
18:03:15|51115.71
18:03:17|51115.71
18:03:17|51115.71
18:03:18|51115.71
18:03:19|51115.71
18:03:20|51115.71
18:03:22|51115.71
18:03:23|51115.71
18:03:24|51115.71
18:03:25|51115.71
18:03:26|51115.71
18:03:28|51116.01
18:03:29|51116.01
18:03:30|51108.02
18:03:31|51100.01
18:03:32|51100.01
18:03:33|51095.46
18:03:35|51095.46
18:03:35|51095.46
18:03:37|51095.46
18:03:38|51095.46
18:03:39|51095.46
18:03:40|51095.46
18:03:42|51095.46
18:03:43|51095.46
18:03:44|51095.46
18:03:45|51095.46
18:03:45|51095.46
18:03:47|51095.46
18:03:47|51095.46
18:03:49|51095.46
18:03:51|51095.46
18:03:52|51095.46
18:03:52|51095.46
18:03:53|51095.46
18:03:54|51095.46
18:03:56|51095.46
18:03:56|51095.46
18:03:58|51095.46
18:03:59|51095.46
18:04:00|51095.46
18:04:00|51095.46
18:04:02|51093.18
18:04:02|51093.18
18:04:03|51098.9
18:04:05|51101.66
18:04:06|51101.86
18:04:07|51101.86
18:04:08|51101.86
18:04:09|51101.86
18:04:10|51101.86
18:04:11|51101.86
18:04:12|51101.86
18:04:13|51101.86
18:04:15|51101.86
18:04:15|51101.86
18:04:16|51101.86
18:04:17|51101.86
18:04:19|51101.86
18:04:19|51105.12
18:04:21|51102.1
18:04:22|51101.44
18:04:23|51101.44
18:04:23|51101.44
18:04:25|51101.44
18:04:26|51101.44
18:04:27|51101.44
18:04:28|51101.44
18:04:29|51101.44
18:04:30|51101.44
18:04:31|51101.44
18:04:33|51101.44
18:04:33|51101.44
18:04:35|51101.44
18:04:37|51101.44
18:04:38|51101.44
18:04:39|51101.44
18:04:39|51101.44
18:04:42|51101.44
18:04:43|51101.44
18:04:43|51101.44
18:04:45|51101.44
18:04:46|51101.44
18:04:46|51101.44
18:04:47|51101.44
18:04:49|51101.44
18:04:50|51101.44
18:04:51|51101.44
18:04:52|51101.44
18:04:53|51101.44
18:04:54|51101.44
18:04:55|51101.44
18:04:56|51101.44
18:04:57|51100.19
18:04:58|51100.19
18:05:00|51100.19
18:05:00|51100.19
18:05:02|51100.19
18:05:03|51100.19
18:05:04|51100.19
18:05:05|51100.19
18:05:06|51100.19
18:05:07|51100.19
18:05:07|51100.19
18:05:08|51100.19
18:05:09|51100.19
18:05:10|51100.19
18:05:12|51100.19
18:05:13|51100.19
18:05:14|51100.19
18:05:15|51100.19
18:05:16|51100.19
18:05:17|51100.19
18:05:19|51100.19
18:05:19|51100.19
18:05:20|51100.19
18:05:21|51100.19
18:05:23|51100.19
18:05:24|51100.19
18:05:25|51100.19
18:05:26|51100.19
18:05:27|51100.19
18:05:28|51100.19
18:05:30|51100.19
18:05:30|51100.19
18:05:31|51100.19
18:05:33|51090.37
18:05:33|51090.37
18:05:34|51090.37
18:05:36|51090.36
18:05:37|51090.36
18:05:38|51090.36
18:05:40|51090.36
18:05:41|51090.36
18:05:42|51090.36
18:05:42|51090.36
18:05:43|51090.36
18:05:44|51090.36
18:05:45|51090.36
18:05:47|51090.36
18:05:48|51090.36
18:05:48|51090.36
18:05:49|51091.99
18:05:50|51091.99
18:05:52|51091.99
18:05:53|51091.99
18:05:53|51091.98
18:05:54|51091.98
18:05:56|51091.98
18:05:56|51091.98
18:05:58|51091.98
18:05:58|51091.98
18:05:59|51091.98
18:06:01|51090.61
18:06:01|51090.61
18:06:02|51090.61
18:06:04|51090.61
18:06:05|51090.61
18:06:06|51090.61
18:06:07|51090.61
18:06:07|51090.61
18:06:08|51090.61
18:06:10|51090.61
18:06:11|51090.61
18:06:12|51090.61
18:06:13|51090.61
18:06:14|51090.61
18:06:15|51090.61
18:06:16|51090.61
18:06:17|51090.61
18:06:19|51090.6
18:06:19|51090.6
18:06:20|51090.6
18:06:21|51090.6
18:06:22|51090.6
18:06:23|51090.6
18:06:24|51090.6
18:06:26|51090.6
18:06:26|51090.6
18:06:27|51090.6
18:06:29|51090.6
18:06:30|51090.6
18:06:30|51090.6
18:06:32|51090.6
18:06:33|51090.6
18:06:34|51090.6
18:06:35|51090.6
18:06:37|51090.6
18:06:37|51090.6
18:06:39|51090.6
18:06:40|51090.6
18:06:42|51090.6
18:06:43|51090.6
18:06:44|51090.6
18:06:45|51090.6
18:06:46|51090.6
18:06:47|51090.6
18:06:48|51090.6
18:06:49|51090.6
18:06:50|51090.6
18:06:51|51090.6
18:06:52|51090.6
18:06:54|51090.6
18:06:54|51090.6
18:06:55|51090.6
18:06:56|51090.6
18:06:57|51090.6
18:06:58|51090.6
18:06:59|51090.6
18:07:01|51090.6
18:07:02|51086.92
18:07:03|51086.92
18:07:04|51086.92
18:07:04|51086.92
18:07:05|51086.92
18:07:06|51086.92
18:07:07|51086.92
18:07:08|51086.92
18:07:09|51086.92
18:07:10|51086.92
18:07:12|51086.92
18:07:12|51086.92
18:07:13|51086.92
18:07:14|51086.92
18:07:15|51086.92
18:07:16|51086.92
18:07:17|51086.92
18:07:19|51086.92
18:07:20|51085.34
18:07:21|51085.34
18:07:21|51085.34
18:07:22|51082.
18:07:24|51082.
18:07:25|51082.
18:07:26|51082.
18:07:26|51082.
18:07:27|51082.
18:07:28|51082.
18:07:29|51082.
18:07:31|51082.
18:07:31|51082.
18:07:32|51078.32
18:07:33|51078.32
18:07:35|51078.32
18:07:36|51078.32
18:07:36|51078.32
18:07:38|51078.32
18:07:39|51078.32
18:07:40|51078.32
18:07:41|51078.32
18:07:42|51076.74
18:07:43|51076.74
18:07:44|51076.74
18:07:45|51076.74
18:07:46|51074.01
18:07:48|51072.43
18:07:48|51072.43
18:07:49|51072.43
18:07:51|51072.43
18:07:51|51072.43
18:07:53|51072.43
18:07:54|51072.43
18:07:55|51072.43
18:07:56|51072.43
18:07:57|51072.43
18:07:58|51072.43
18:07:59|51072.43
18:08:00|51072.43
18:08:01|51072.43
18:08:03|51075.09
18:08:03|51077.99
18:08:04|51077.99
18:08:05|51077.99
18:08:07|51077.99
18:08:08|51077.99
18:08:09|51077.99
18:08:09|51077.99
18:08:10|51077.99
18:08:12|51077.99
18:08:13|51077.99
18:08:14|51077.99
18:08:15|51077.99
18:08:16|51077.99
18:08:17|51076.41
18:08:18|51076.41
18:08:19|51076.41
18:08:20|51076.41
18:08:21|51075.99
18:08:22|51073.56
18:08:23|51073.56
18:08:24|51073.56
18:08:25|51073.56
18:08:26|51073.56
18:08:27|51073.56
18:08:28|51073.56
18:08:29|51073.56
18:08:31|51071.02
18:08:32|51071.02
18:08:33|51071.02
18:08:33|51071.02
18:08:34|51069.44
18:08:35|51069.44
18:08:36|51069.44
18:08:37|51069.44
18:08:39|51064.
18:08:41|51063.46
18:08:43|51063.46
18:08:43|51060.05
18:08:45|51057.75
18:08:45|51057.75
18:08:46|51057.75
18:08:47|51051.8
18:08:49|51050.22
18:08:50|51050.22
18:08:51|51036.
18:08:51|51036.
18:08:52|51036.
18:08:54|51032.41
18:08:55|51032.41
18:08:56|51032.41
18:08:57|51032.41
18:08:59|51034.88
18:09:00|51038.
18:09:00|51038.
18:09:01|51038.
18:09:03|51038.
18:09:03|51038.
18:09:04|51038.
18:09:06|51038.
18:09:07|51024.01
18:09:07|51024.01
18:09:09|51024.01
18:09:09|51024.01
18:09:10|51024.01
18:09:11|51024.01
18:09:13|51022.56
18:09:14|51023.16
18:09:15|51023.16
18:09:15|51023.16
18:09:16|51023.16
18:09:17|51023.16
18:09:18|51026.16
18:09:20|51026.16
18:09:20|51026.16
18:09:21|51026.16
18:09:22|51026.16
18:09:24|51026.16
18:09:25|51026.16
18:09:25|51026.16
18:09:27|51026.16
18:09:28|51026.16
18:09:29|51026.16
18:09:29|51026.16
18:09:31|51026.16
18:09:32|51028.
18:09:33|51028.
18:09:34|51029.45
18:09:35|51029.45
18:09:36|51029.45
18:09:37|51029.45
18:09:38|51029.45
18:09:40|51029.45
18:09:40|51032.52
18:09:42|51032.52
18:09:43|51034.1
18:09:44|51034.1
18:09:45|51034.1
18:09:47|51034.1
18:09:48|51034.1
18:09:49|51034.1
18:09:50|51034.1
18:09:51|51034.1
18:09:53|51034.1
18:09:54|51036.97
18:09:55|51036.98
18:09:56|51037.12
18:09:57|51037.12
18:09:59|51037.12
18:09:59|51037.12
18:10:01|51037.12
18:10:02|51037.12
18:10:02|51037.12
18:10:04|51036.97
18:10:05|51030.43
18:10:06|51030.43
18:10:07|51030.43
18:10:08|51030.43
18:10:09|51030.43
18:10:10|51030.43
18:10:11|51030.43
18:10:12|51030.43
18:10:13|51026.54
18:10:14|51026.54
18:10:15|51026.54
18:10:16|51026.54
18:10:17|51026.54
18:10:18|51026.3
18:10:19|51026.3
18:10:20|51026.3
18:10:21|51026.3
18:10:22|51026.3
18:10:23|51026.3
18:10:24|51026.3
18:10:25|51027.94
18:10:26|51027.94
18:10:27|51027.94
18:10:28|51027.94
18:10:29|51027.94
18:10:30|51026.36
18:10:31|51026.36
18:10:32|51026.36
18:10:33|51026.36
18:10:34|51026.36
18:10:35|51022.
18:10:36|51022.
18:10:38|51022.
18:10:39|51022.
18:10:40|51022.
18:10:42|51022.
18:10:42|51022.
18:10:45|51021.3
18:10:45|51021.31
18:10:46|51021.31
18:10:48|51020.6
18:10:49|51019.37
18:10:49|51017.84
18:10:50|51015.13
18:10:52|51015.13
18:10:53|51015.13
18:10:53|51015.13
18:10:54|51015.13
18:10:56|51015.13
18:10:56|51015.13
18:10:57|51012.
18:10:59|51012.
18:10:59|51012.
18:11:01|51012.
18:11:02|51012.
18:11:03|51012.
18:11:04|51012.
18:11:05|51012.
18:11:05|51012.
18:11:07|51011.98
18:11:08|51011.98
18:11:09|51011.98
18:11:10|51011.98
18:11:10|51011.98
18:11:12|51011.99
18:11:13|51011.99
18:11:14|51011.99
18:11:15|51016.
18:11:16|51016.
18:11:17|51016.
18:11:18|51016.
18:11:19|51016.
18:11:20|51016.
18:11:21|51016.
18:11:22|51016.
18:11:24|51016.
18:11:25|51016.
18:11:25|51016.
18:11:26|51016.
18:11:27|51016.26
18:11:28|51016.26
18:11:29|51016.26
18:11:30|51016.26
18:11:31|51016.26
18:11:32|51016.26
18:11:33|51016.26
18:11:35|51016.26
18:11:36|51016.26
18:11:36|51016.26
18:11:37|51016.26
18:11:38|51016.26
18:11:39|51016.26
18:11:40|51016.26
18:11:41|51016.26
18:11:43|51009.76
18:11:44|51009.76
18:11:45|51009.76
18:11:47|51009.76
18:11:47|51009.76
18:11:49|51011.08
18:11:50|51011.08
18:11:52|51011.08
18:11:52|51011.08
18:11:54|51011.08
18:11:55|51011.08
18:11:56|51011.08
18:11:57|51011.08
18:11:58|51011.08
18:11:59|51011.08
18:12:00|51011.08
18:12:01|51011.08
18:12:02|51011.08
18:12:03|51010.
18:12:04|51009.49
18:12:05|51009.49
18:12:07|51009.49
18:12:07|51009.49
18:12:08|51009.5
18:12:10|51007.4
18:12:10|51007.4
18:12:11|50993.46
18:12:12|50993.46
18:12:13|50993.47
18:12:15|50993.47
18:12:15|50993.47
18:12:16|50993.47
18:12:17|50993.47
18:12:19|50993.47
18:12:20|50997.23
18:12:20|51010.58
18:12:21|51010.58
18:12:22|51010.58
18:12:23|51010.58
18:12:24|51010.58
18:12:25|51010.58
18:12:26|51012.93
18:12:28|51016.6
18:12:28|51018.18
18:12:29|51018.18
18:12:31|51018.18
18:12:31|51018.18
18:12:33|51018.18
18:12:34|51018.18
18:12:34|51018.18
18:12:36|51022.
18:12:36|51022.
18:12:37|51022.
18:12:39|51024.
18:12:40|51022.
18:12:41|51022.
18:12:41|51022.
18:12:44|51022.
18:12:46|51014.49
18:12:46|51014.49
18:12:47|51014.49
18:12:49|51014.49
18:12:49|51014.5
18:12:51|51014.5
18:12:52|51014.5
18:12:52|51014.5
18:12:54|51014.5
18:12:55|51014.5
18:12:56|51014.5
18:12:57|51014.5
18:12:57|51014.5
18:12:59|51014.5
18:13:00|51014.5
18:13:00|51014.5
18:13:02|51014.5
18:13:03|51014.5
18:13:04|51014.5
18:13:05|51014.5
18:13:06|51014.5
18:13:07|51014.5
18:13:08|51014.5
18:13:09|51014.5
18:13:10|51014.5
18:13:11|51014.5
18:13:12|51014.5
18:13:13|51014.5
18:13:14|51014.5
18:13:15|51014.5
18:13:16|51014.5
18:13:17|51014.5
18:13:18|51014.5
18:13:19|51014.5
18:13:20|51014.5
18:13:21|51014.5
18:13:22|51014.5
18:13:23|51014.5
18:13:24|51014.5
18:13:25|51014.5
18:13:26|51012.31
18:13:27|51012.31
18:13:29|51012.31
18:13:30|51012.31
18:13:30|51012.31
18:13:31|51012.31
18:13:32|51012.31
18:13:34|51012.31
18:13:34|51012.31
18:13:35|51012.31
18:13:37|51012.31
18:13:38|51012.31
18:13:38|51012.31
18:13:39|51012.31
18:13:40|51002.69
18:13:41|51002.69
18:13:43|51002.69
18:13:44|51002.69
18:13:46|51002.69
18:13:47|51002.69
18:13:47|51002.69
18:13:48|51002.69
18:13:50|51003.77
18:13:51|51003.77
18:13:51|51003.77
18:13:52|51003.77
18:13:53|51003.77
18:13:54|51003.77
18:13:56|51003.77
18:13:57|51003.77
18:13:58|51003.77
18:14:00|51003.77
18:14:01|51003.77
18:14:01|51003.77
18:14:02|51003.77
18:14:04|51003.77
18:14:05|51003.77
18:14:05|51003.77
18:14:06|51003.77
18:14:08|51003.77
18:14:09|51003.77
18:14:10|51003.77
18:14:12|51003.77
18:14:12|51003.77
18:14:14|51003.77
18:14:15|51003.77
18:14:15|51003.77
18:14:16|51003.77
18:14:18|51003.77
18:14:19|51003.77
18:14:20|51003.77
18:14:21|51003.77
18:14:22|51003.41
18:14:23|51003.41
18:14:24|50990.52
18:14:25|50990.51
18:14:26|50990.51
18:14:27|50990.51
18:14:28|50990.51
18:14:29|50990.51
18:14:30|50990.51
18:14:31|50990.51
18:14:32|50990.51
18:14:33|50990.51
18:14:34|50990.51
18:14:35|50990.51
18:14:36|50990.51
18:14:37|50990.51
18:14:38|50990.51
18:14:39|50990.51
18:14:40|50990.51
18:14:41|50990.51
18:14:42|50990.51
18:14:43|50990.51
18:14:45|50990.51
18:14:46|50990.51
18:14:48|50990.51
18:14:49|50990.51
18:14:50|50990.51
18:14:51|50990.51
18:14:52|50989.99
18:14:54|50989.99
18:14:54|50989.99
18:14:55|50990.27
18:14:57|50990.27
18:14:57|50990.27
18:14:59|50990.27
18:15:00|50999.99
18:15:00|51005.8
18:15:01|51007.89
18:15:02|51007.89
18:15:03|51007.89
18:15:05|51007.89
18:15:05|51013.64
18:15:07|51013.64
18:15:07|51013.64
18:15:08|51024.36
18:15:09|51027.32
18:15:11|51027.32
18:15:11|51028.35
18:15:13|51028.35
18:15:13|51038.
18:15:14|51036.74
18:15:16|51036.74
18:15:17|51038.37
18:15:18|51038.37
18:15:19|51036.17
18:15:20|51026.08
18:15:22|51026.08
18:15:22|51026.08
18:15:23|51026.08
18:15:24|51026.08
18:15:26|51026.08
18:15:26|51024.5
18:15:28|51018.
18:15:29|51013.59
18:15:30|51013.59
18:15:31|51013.59
18:15:32|51013.59
18:15:33|51013.42
18:15:34|51013.42
18:15:35|51013.42
18:15:36|51013.42
18:15:37|51013.42
18:15:38|51013.42
18:15:38|51013.42
18:15:39|51013.42
18:15:41|51013.42
18:15:41|51013.43
18:15:44|51013.43
18:15:45|51028.
18:15:46|51028.
18:15:48|51031.96
18:15:48|51031.96
18:15:49|51031.97
18:15:51|51031.97
18:15:52|51031.97
18:15:52|51031.97
18:15:53|51031.97
18:15:55|51031.97
18:15:56|51031.97
18:15:56|51031.97
18:15:58|51031.97
18:15:59|51031.97
18:15:59|51031.97
18:16:00|51031.97
18:16:02|51031.97
18:16:03|51031.97
18:16:04|51031.97
18:16:05|51031.97
18:16:06|51031.97
18:16:08|51031.97
18:16:10|51031.97
18:16:10|51031.97
18:16:11|51031.97
18:16:13|51031.97
18:16:13|51037.77
18:16:14|51039.65
18:16:16|51039.65
18:16:17|51039.65
18:16:17|51039.65
18:16:18|51039.65
18:16:19|51052.78
18:16:20|51052.01
18:16:21|51052.01
18:16:22|51052.
18:16:23|51052.
18:16:24|51052.
18:16:25|51052.
18:16:26|51052.
18:16:28|51052.
18:16:28|51052.
18:16:29|51052.
18:16:30|51052.
18:16:31|51052.
18:16:32|51050.01
18:16:34|51050.01
18:16:34|51050.01
18:16:35|51050.01
18:16:36|51051.75
18:16:37|51051.75
18:16:38|51051.75
18:16:39|51051.75
18:16:40|51049.41
18:16:42|51049.41
18:16:42|51049.41
18:16:43|51049.41
18:16:45|51049.41
18:16:46|51049.41
18:16:48|51049.41
18:16:49|51049.41
18:16:50|51049.41
18:16:51|51049.41
18:16:53|51049.41
18:16:54|51049.41
18:16:55|51049.41
18:16:55|51049.41
18:16:57|51049.41
18:16:58|51049.41
18:17:00|51049.41
18:17:00|51049.41
18:17:01|51049.41
18:17:03|51049.41
18:17:04|51049.41
18:17:05|51034.
18:17:06|51034.
18:17:08|51034.
18:17:09|51034.
18:17:10|51034.
18:17:10|51034.
18:17:11|51034.
18:17:13|51034.
18:17:14|51034.
18:17:14|51034.
18:17:16|51034.
18:17:16|51034.
18:17:18|51034.
18:17:19|51034.
18:17:20|51034.
18:17:21|51034.
18:17:22|51034.
18:17:23|51034.
18:17:24|51034.
18:17:25|51034.
18:17:26|51034.
18:17:27|51034.
18:17:28|51034.
18:17:29|51034.
18:17:30|51034.
18:17:31|51034.
18:17:32|51034.
18:17:33|51034.
18:17:34|51034.
18:17:35|51034.
18:17:36|51034.
18:17:37|51034.
18:17:38|51034.
18:17:39|51034.
18:17:40|51034.
18:17:41|51034.
18:17:43|51034.
18:17:44|51034.
18:17:44|51034.
18:17:45|51034.
18:17:47|51034.
18:17:49|51034.
18:17:49|51034.
18:17:50|51034.
18:17:52|51034.
18:17:53|51034.
18:17:54|51034.
18:17:55|51034.
18:17:57|51034.
18:17:58|51035.5
18:17:59|51035.49
18:18:00|51035.49
18:18:01|51035.49
18:18:02|51035.49
18:18:03|51035.49
18:18:04|51035.49
18:18:05|51035.49
18:18:06|51035.5
18:18:07|51035.5
18:18:08|51035.5
18:18:09|51035.49
18:18:10|51036.2
18:18:11|51036.2
18:18:12|51036.2
18:18:13|51036.2
18:18:14|51036.2
18:18:15|51036.2
18:18:16|51036.2
18:18:18|51039.32
18:18:18|51039.32
18:18:19|51041.68
18:18:20|51042.08
18:18:22|51042.08
18:18:22|51042.08
18:18:23|51044.9
18:18:25|51044.9
18:18:25|51041.67
18:18:26|51041.67
18:18:28|51041.67
18:18:28|51041.67
18:18:29|51041.67
18:18:30|51041.67
18:18:31|51041.67
18:18:32|51041.67
18:18:33|51041.67
18:18:34|51041.67
18:18:35|51041.68
18:18:37|51041.68
18:18:38|51041.68
18:18:38|51041.68
18:18:40|51041.68
18:18:40|51041.68
18:18:42|51041.68
18:18:44|51041.67
18:18:45|51041.67
18:18:46|51041.67
18:18:48|51041.67
18:18:49|51041.67
18:18:51|51041.67
18:18:52|51041.67
18:18:53|51041.67
18:18:54|51041.67
18:18:56|51041.67
18:18:57|51041.67
18:18:58|51041.67
18:18:59|51041.67
18:19:01|51041.67
18:19:02|51041.67
18:19:02|51045.36
18:19:04|51045.36
18:19:05|51045.36
18:19:06|51045.36
18:19:07|51045.36
18:19:08|51045.36
18:19:09|51045.36
18:19:10|51045.36
18:19:11|51045.36
18:19:12|51051.34
18:19:13|51051.34
18:19:14|51051.34
18:19:15|51056.54
18:19:16|51056.54
18:19:18|51056.54
18:19:19|51056.54
18:19:20|51056.54
18:19:20|51056.54
18:19:22|51056.54
18:19:23|51056.54
18:19:24|51056.54
18:19:25|51056.54
18:19:25|51056.54
18:19:28|51056.54
18:19:28|51056.54
18:19:29|51056.54
18:19:30|51056.54
18:19:31|51056.54
18:19:33|51056.54
18:19:34|51056.54
18:19:35|51056.54
18:19:36|51059.99
18:19:37|51059.99
18:19:38|51059.99
18:19:39|51059.99
18:19:40|51059.99
18:19:41|51059.99
18:19:43|51059.99
18:19:44|51060.22
18:19:45|51061.56
18:19:46|51061.57
18:19:47|51061.57
18:19:48|51067.41
18:19:49|51067.41
18:19:50|51067.41
18:19:52|51067.41
18:19:53|51067.41
18:19:54|51067.41
18:19:54|51069.41
18:19:55|51069.41
18:19:57|51069.41
18:19:58|51069.41
18:19:59|51069.41
18:19:59|51069.41
18:20:00|51069.41
18:20:02|51069.41
18:20:03|51069.41
18:20:04|51070.1
18:20:04|51070.1
18:20:06|51073.43
18:20:07|51073.43
18:20:08|51073.43
18:20:09|51073.43
18:20:10|51075.01
18:20:11|51075.01
18:20:12|51079.48
18:20:13|51082.43
18:20:15|51083.16
18:20:15|51083.16
18:20:17|51083.16
18:20:18|51083.16
18:20:19|51083.16
18:20:20|51083.16
18:20:21|51083.16
18:20:22|51083.16
18:20:23|51083.16
18:20:24|51083.16
18:20:25|51083.16
18:20:26|51083.16
18:20:27|51083.16
18:20:28|51083.16
18:20:29|51083.16
18:20:31|51083.16
18:20:32|51083.16
18:20:33|51083.16
18:20:34|51083.16
18:20:35|51083.16
18:20:36|51083.16
18:20:37|51083.16
18:20:38|51083.16
18:20:39|51083.16
18:20:41|51083.16
18:20:41|51084.74
18:20:43|51084.74
18:20:44|51084.74
18:20:45|51084.74
18:20:46|51084.74
18:20:47|51097.69
18:20:48|51097.69
18:20:49|51097.69
18:20:50|51097.69
18:20:51|51097.69
18:20:52|51097.69
18:20:53|51097.69
18:20:54|51097.69
18:20:56|51097.1
18:20:56|51097.1
18:20:57|51097.1
18:20:59|51093.42
18:20:59|51093.42
18:21:01|51093.42
18:21:02|51093.42
18:21:03|51093.42
18:21:04|51093.42
18:21:05|51093.42
18:21:07|51093.42
18:21:07|51093.42
18:21:08|51093.42
18:21:10|51094.64
18:21:10|51094.64
18:21:12|51094.64
18:21:13|51094.64
18:21:14|51094.64
18:21:14|51094.64
18:21:16|51094.64
18:21:16|51094.64
18:21:17|51094.64
18:21:18|51094.64
18:21:20|51094.64
18:21:21|51107.2
18:21:21|51113.99
18:21:23|51113.99
18:21:23|51113.99
18:21:25|51113.99
18:21:26|51113.99
18:21:26|51113.99
18:21:28|51113.99
18:21:29|51113.99
18:21:30|51117.99
18:21:32|51117.99
18:21:32|51117.99
18:21:33|51117.99
18:21:35|51117.99
18:21:35|51117.99
18:21:37|51117.4
18:21:39|51117.4
18:21:40|51117.4
18:21:40|51117.4
18:21:42|51117.4
18:21:43|51117.4
18:21:44|51117.4
18:21:45|51117.4
18:21:45|51117.4
18:21:47|51117.4
18:21:48|51117.4
18:21:49|51114.02
18:21:49|51114.02
18:21:52|51114.02
18:21:53|51114.02
18:21:53|51114.02
18:21:54|51114.02
18:21:55|51114.02
18:21:56|51114.02
18:21:58|51114.02
18:21:58|51114.02
18:21:59|51114.02
18:22:00|51114.02
18:22:02|51114.02
18:22:02|51114.02
18:22:03|51113.95
18:22:04|51113.95
18:22:05|51113.95
18:22:06|51113.95
18:22:08|51113.95
18:22:08|51113.95
18:22:09|51113.95
18:22:10|51113.95
18:22:11|51113.95
18:22:12|51112.43
18:22:13|51112.43
18:22:15|51112.43
18:22:15|51112.43
18:22:17|51110.85
18:22:17|51110.85
18:22:18|51110.85
18:22:19|51110.33
18:22:21|51110.33
18:22:21|51110.33
18:22:22|51108.81
18:22:23|51108.81
18:22:24|51108.81
18:22:26|51108.81
18:22:26|51108.81
18:22:28|51108.81
18:22:29|51108.81
18:22:29|51108.81
18:22:31|51108.81
18:22:33|51108.81
18:22:33|51108.81
18:22:34|51108.81
18:22:35|51108.81
18:22:37|51108.81
18:22:38|51108.81
18:22:39|51108.81
18:22:40|51108.81
18:22:41|51108.81
18:22:42|51108.81
18:22:43|51108.81
18:22:44|51108.83
18:22:45|51108.83
18:22:46|51108.83
18:22:47|51108.83
18:22:48|51108.83
18:22:49|51108.83
18:22:50|51108.83
18:22:51|51108.83
18:22:52|51108.83
18:22:54|51108.83
18:22:54|51108.83
18:22:55|51108.83
18:22:57|51108.83
18:22:58|51108.83
18:22:59|51108.83
18:23:00|51108.83
18:23:01|51108.83
18:23:03|51108.83
18:23:03|51108.83
18:23:04|51108.83
18:23:05|51108.83
18:23:06|51108.83
18:23:07|51108.83
18:23:09|51108.83
18:23:09|51108.83
18:23:10|51108.83
18:23:11|51108.83
18:23:12|51108.83
18:23:14|51108.83
18:23:14|51108.83
18:23:15|51108.83
18:23:17|51110.08
18:23:17|51110.08
18:23:18|51110.08
18:23:19|51110.08
18:23:20|51110.08
18:23:21|51110.08
18:23:22|51110.08
18:23:23|51110.08
18:23:25|51110.08
18:23:25|51110.08
18:23:26|51110.08
18:23:28|51110.08
18:23:29|51110.08
18:23:30|51110.08
18:23:30|51110.08
18:23:31|51110.08
18:23:32|51110.08
18:23:35|51110.08
18:23:36|51110.08
18:23:36|51110.08
18:23:37|51110.08
18:23:38|51110.08
18:23:39|51110.08
18:23:41|51110.08
18:23:41|51110.08
18:23:42|51110.08
18:23:44|51110.08
18:23:45|51110.08
18:23:46|51110.08
18:23:48|51110.08
18:23:48|51110.08
18:23:50|51110.08
18:23:50|51110.08
18:23:52|51110.08
18:23:53|51110.08
18:23:54|51110.08
18:23:54|51110.08
18:23:56|51110.08
18:23:57|51110.08
18:23:58|51110.08
18:23:59|51110.08
18:24:00|51110.08
18:24:01|51110.08
18:24:02|51110.08
18:24:03|51110.08
18:24:04|51110.08
18:24:05|51108.83
18:24:06|51108.83
18:24:07|51108.83
18:24:09|51108.83
18:24:09|51108.83
18:24:10|51108.83
18:24:11|51108.83
18:24:12|51108.83
18:24:14|51108.83
18:24:14|51108.83
18:24:15|51108.83
18:24:17|51108.83
18:24:17|51108.83
18:24:18|51108.82
18:24:19|51108.82
18:24:20|51108.83
18:24:21|51108.83
18:24:22|51108.83
18:24:23|51108.83
18:24:24|51108.83
18:24:25|51108.83
18:24:26|51108.83
18:24:28|51108.83
18:24:28|51108.83
18:24:29|51108.83
18:24:30|51108.83
18:24:31|51108.83
18:24:32|51109.84
18:24:34|51109.84
18:24:35|51109.84
18:24:36|51109.84
18:24:38|51109.84
18:24:39|51109.84
18:24:40|51109.84
18:24:41|51109.84
18:24:42|51109.84
18:24:43|51109.84
18:24:45|51109.84
18:24:45|51109.84
18:24:47|51109.84
18:24:47|51109.84
18:24:49|51109.84
18:24:49|51109.84
18:24:50|51109.84
18:24:52|51109.84
18:24:53|51109.84
18:24:53|51109.84
18:24:54|51109.84
18:24:55|51109.84
18:24:57|51109.84
18:24:57|51109.84
18:24:59|51119.55
18:25:00|51119.55
18:25:01|51119.55
18:25:03|51123.99
18:25:03|51123.99
18:25:05|51123.99
18:25:05|51123.36
18:25:06|51123.36
18:25:07|51123.36
18:25:09|51123.36
18:25:09|51123.36
18:25:10|51123.36
18:25:11|51123.36
18:25:12|51123.88
18:25:13|51123.88
18:25:15|51123.88
18:25:15|51123.88
18:25:16|51123.88
18:25:17|51136.
18:25:18|51136.
18:25:20|51136.
18:25:20|51136.
18:25:21|51136.
18:25:22|51136.
18:25:23|51136.
18:25:25|51136.
18:25:26|51136.
18:25:27|51136.
18:25:27|51136.
18:25:28|51136.
18:25:29|51136.
18:25:31|51136.
18:25:32|51136.
18:25:33|51135.99
18:25:33|51135.99
18:25:34|51135.99
18:25:37|51135.99
18:25:38|51135.99
18:25:38|51135.99
18:25:40|51135.99
18:25:40|51135.99
18:25:41|51135.99
18:25:43|51135.99
18:25:44|51135.99
18:25:45|51135.99
18:25:45|51135.99
18:25:47|51135.99
18:25:48|51135.99
18:25:49|51135.99
18:25:50|51135.99
18:25:51|51135.99
18:25:52|51141.99
18:25:53|51141.99
18:25:54|51141.37
18:25:55|51141.99
18:25:56|51141.99
18:25:57|51141.99
18:25:58|51141.99
18:25:59|51141.99
18:26:00|51142.48
18:26:01|51142.48
18:26:02|51142.48
18:26:03|51142.48
18:26:04|51141.38
18:26:05|51141.38
18:26:06|51141.38
18:26:07|51141.38
18:26:08|51141.38
18:26:09|51141.38
18:26:10|51141.38
18:26:11|51141.38
18:26:12|51141.38
18:26:13|51141.38
18:26:14|51141.38
18:26:15|51141.38
18:26:16|51141.38
18:26:17|51136.
18:26:18|51145.99
18:26:19|51145.99
18:26:20|51145.99
18:26:21|51145.99
18:26:22|51145.99
18:26:23|51147.77
18:26:24|51149.99
18:26:25|51151.77
18:26:26|51151.77
18:26:27|51151.77
18:26:28|51151.77
18:26:29|51151.77
18:26:30|51155.99
18:26:31|51155.99
18:26:32|51155.99
18:26:33|51155.99
18:26:34|51155.99
18:26:36|51155.99
18:26:37|51155.99
18:26:39|51155.99
18:26:40|51155.99
18:26:41|51155.05
18:26:42|51155.05
18:26:43|51155.05
18:26:44|51155.05
18:26:45|51155.05
18:26:46|51155.05
18:26:48|51155.05
18:26:48|51155.05
18:26:50|51155.05
18:26:50|51155.05
18:26:51|51155.05
18:26:52|51155.05
18:26:53|51138.
18:26:55|51138.
18:26:56|51136.01
18:26:56|51135.99
18:26:58|51135.99
18:26:59|51135.99
18:27:00|51135.99
18:27:01|51135.99
18:27:02|51135.99
18:27:02|51135.99
18:27:04|51135.99
18:27:05|51135.99
18:27:06|51134.17
18:27:07|51134.17
18:27:08|51134.17
18:27:09|51132.31
18:27:10|51132.31
18:27:11|51132.31
18:27:12|51132.31
18:27:12|51132.31
18:27:13|51128.3
18:27:15|51128.3
18:27:15|51128.3
18:27:17|51128.3
18:27:18|51130.34
18:27:19|51130.34
18:27:20|51130.34
18:27:21|51130.34
18:27:22|51130.34
18:27:23|51130.34
18:27:24|51130.34
18:27:25|51130.34
18:27:25|51130.34
18:27:26|51130.34
18:27:27|51135.95
18:27:28|51138.
18:27:30|51138.
18:27:31|51138.
18:27:32|51138.
18:27:33|51138.
18:27:34|51138.
18:27:35|51138.
18:27:36|51138.
18:27:37|51138.
18:27:38|51138.94
18:27:39|51138.94
18:27:40|51138.94
18:27:41|51139.99
18:27:42|51139.99
18:27:44|51139.99
18:27:44|51139.99
18:27:45|51139.99
18:27:46|51139.99
18:27:47|51139.99
18:27:48|51137.99
18:27:50|51136.4
18:27:51|51136.4
18:27:51|51134.31
18:27:52|51134.31
18:27:54|51134.31
18:27:54|51135.32
18:27:56|51135.32
18:27:57|51135.32
18:27:57|51134.89
18:27:58|51136.
18:28:00|51136.
18:28:00|51136.
18:28:02|51136.
18:28:02|51136.
18:28:03|51136.
18:28:04|51136.
18:28:05|51136.
18:28:08|51136.
18:28:08|51136.
18:28:10|51136.
18:28:11|51136.
18:28:11|51136.
18:28:13|51136.
18:28:14|51136.
18:28:14|51136.
18:28:16|51136.
18:28:16|51136.
18:28:18|51136.
18:28:19|51136.
18:28:20|51136.
18:28:20|51136.
18:28:21|51136.
18:28:23|51136.
18:28:24|51135.99
18:28:24|51135.99
18:28:26|51135.99
18:28:27|51135.99
18:28:28|51135.99
18:28:28|51135.99
18:28:30|51135.99
18:28:31|51135.99
18:28:32|51135.99
18:28:33|51135.99
18:28:34|51133.2
18:28:34|51133.2
18:28:36|51133.2
18:28:36|51140.12
18:28:39|51141.71
18:28:40|51152.15
18:28:41|51152.15
18:28:42|51152.15
18:28:43|51152.15
18:28:44|51152.15
18:28:45|51152.15
18:28:47|51152.15
18:28:47|51155.74
18:28:48|51155.74
18:28:50|51155.74
18:28:51|51155.74
18:28:51|51155.74
18:28:53|51155.74
18:28:53|51155.74
18:28:54|51155.75
18:28:55|51155.75
18:28:57|51155.75
18:28:57|51155.75
18:28:58|51155.75
18:29:00|51155.75
18:29:00|51155.75
18:29:01|51155.75
18:29:03|51155.75
18:29:04|51155.74
18:29:05|51155.74
18:29:05|51155.74
18:29:06|51155.74
18:29:08|51155.74
18:29:09|51155.74
18:29:10|51155.74
18:29:12|51155.74
18:29:13|51155.74
18:29:14|51155.74
18:29:15|51153.77
18:29:15|51157.89
18:29:16|51157.89
18:29:17|51161.98
18:29:18|51161.98
18:29:19|51161.98
18:29:21|51163.59
18:29:22|51163.86
18:29:22|51163.86
18:29:24|51163.86
18:29:24|51163.86
18:29:26|51162.24
18:29:27|51162.24
18:29:28|51156.
18:29:29|51156.
18:29:29|51156.01
18:29:31|51150.59
18:29:32|51150.59
18:29:33|51150.59
18:29:34|51150.59
18:29:35|51150.58
18:29:36|51150.58
18:29:37|51149.48
18:29:38|51149.24
18:29:40|51149.24
18:29:41|51149.23
18:29:42|51149.24
18:29:43|51149.24
18:29:44|51149.23
18:29:46|51149.23
18:29:46|51149.23
18:29:48|51144.01
18:29:49|51144.01
18:29:50|51144.01
18:29:51|51144.01
18:29:52|51144.01
18:29:53|51144.01
18:29:54|51144.01
18:29:55|51144.01
18:29:56|51144.01
18:29:57|51144.01
18:29:58|51144.01
18:29:59|51144.01
18:30:00|51144.01
18:30:01|51144.01
18:30:02|51142.19
18:30:04|51142.19
18:30:05|51142.19
18:30:05|51142.19
18:30:06|51142.19
18:30:07|51142.19
18:30:08|51142.19
18:30:09|51142.19
18:30:10|51142.19
18:30:11|51142.19
18:30:12|51142.19
18:30:13|51142.19
18:30:14|51142.19
18:30:16|51141.64
18:30:16|51140.59
18:30:17|51140.59
18:30:18|51139.
18:30:19|51139.
18:30:20|51139.
18:30:21|51139.
18:30:22|51128.15
18:30:23|51128.15
18:30:25|51128.15
18:30:25|51128.15
18:30:26|51128.15
18:30:27|51128.15
18:30:28|51131.83
18:30:29|51131.83
18:30:30|51131.83
18:30:31|51133.58
18:30:33|51133.58
18:30:33|51133.57
18:30:34|51133.57
18:30:35|51133.57
18:30:36|51133.57
18:30:37|51133.58
18:30:38|51133.58
18:30:39|51133.58
18:30:41|51133.58
18:30:43|51133.58
18:30:44|51133.58
18:30:45|51133.58
18:30:46|51133.58
18:30:47|51133.58
18:30:48|51133.58
18:30:49|51133.58
18:30:51|51133.58
18:30:52|51133.58
18:30:52|51130.21
18:30:54|51130.21
18:30:55|51130.21
18:30:55|51130.22
18:30:56|51130.22
18:30:58|51130.21
18:30:59|51130.21
18:30:59|51130.21
18:31:01|51130.21
18:31:02|51130.21
18:31:03|51130.21
18:31:03|51130.21
18:31:05|51130.21
18:31:06|51130.21
18:31:07|51130.21
18:31:08|51130.21
18:31:09|51130.21
18:31:10|51130.21
18:31:11|51130.21
18:31:12|51130.21
18:31:13|51130.21
18:31:15|51130.21
18:31:15|51130.21
18:31:16|51130.21
18:31:17|51130.21
18:31:18|51130.21
18:31:19|51130.21
18:31:20|51130.21
18:31:22|51130.21
18:31:22|51130.21
18:31:23|51130.21
18:31:24|51130.21
18:31:25|51130.21
18:31:26|51130.21
18:31:28|51130.21
18:31:29|51121.7
18:31:29|51121.7
18:31:30|51121.7
18:31:31|51120.
18:31:32|51120.
18:31:33|51120.
18:31:34|51120.
18:31:35|51120.
18:31:37|51119.99
18:31:37|51119.99
18:31:39|51119.99
18:31:40|51119.99
18:31:41|51119.99
18:31:42|51119.99
18:31:43|51119.99
18:31:44|51119.99
18:31:46|51119.99
18:31:46|51119.99
18:31:47|51119.99
18:31:49|51119.99
18:31:49|51119.99
18:31:51|51119.99
18:31:52|51119.99
18:31:52|51119.99
18:31:53|51119.99
18:31:55|51119.99
18:31:56|51121.58
18:31:57|51121.58
18:31:58|51121.58
18:31:58|51121.58
18:32:00|51121.58
18:32:01|51121.58
18:32:02|51121.58
18:32:03|51121.58
18:32:04|51121.58
18:32:05|51126.
18:32:07|51126.
18:32:07|51126.
18:32:08|51126.
18:32:09|51129.05
18:32:11|51129.05
18:32:11|51129.05
18:32:12|51124.32
18:32:13|51124.32
18:32:15|51125.99
18:32:16|51125.99
18:32:17|51125.99
18:32:18|51125.99
18:32:19|51125.99
18:32:20|51125.99
18:32:21|51125.99
18:32:22|51124.82
18:32:23|51124.82
18:32:23|51124.82
18:32:25|51124.82
18:32:26|51127.51
18:32:28|51127.51
18:32:28|51127.51
18:32:29|51127.51
18:32:30|51127.51
18:32:31|51127.51
18:32:33|51127.51
18:32:34|51127.51
18:32:35|51127.51
18:32:35|51135.41
18:32:37|51135.41
18:32:37|51135.41
18:32:39|51135.41
18:32:40|51135.41
18:32:40|51135.41
18:32:43|51135.41
18:32:44|51135.41
18:32:46|51135.41
18:32:47|51125.76
18:32:48|51125.76
18:32:49|51125.76
18:32:50|51125.76
18:32:51|51125.76
18:32:52|51125.76
18:32:53|51136.
18:32:55|51136.
18:32:56|51136.
18:32:58|51136.
18:32:59|51136.
18:33:00|51136.
18:33:00|51136.
18:33:02|51136.
18:33:03|51136.
18:33:04|51136.
18:33:05|51136.
18:33:05|51136.
18:33:06|51136.
18:33:08|51136.
18:33:10|51136.25
18:33:10|51136.25
18:33:11|51136.24
18:33:12|51136.24
18:33:13|51136.24
18:33:15|51136.24
18:33:15|51136.24
18:33:16|51136.24
18:33:17|51136.24
18:33:18|51136.24
18:33:19|51136.24
18:33:20|51136.24
18:33:22|51136.24
18:33:23|51136.24
18:33:23|51136.24
18:33:25|51136.24
18:33:26|51136.24
18:33:26|51131.05
18:33:27|51131.05
18:33:29|51131.05
18:33:29|51130.69
18:33:30|51130.69
18:33:32|51130.69
18:33:33|51130.69
18:33:34|51130.69
18:33:35|51130.69
18:33:36|51130.69
18:33:37|51130.69
18:33:38|51124.63
18:33:39|51124.64
18:33:40|51124.64
18:33:41|51124.64
18:33:42|51124.64
18:33:44|51124.65
18:33:44|51124.65
18:33:46|51124.65
18:33:46|51124.65
18:33:47|51124.65
18:33:48|51127.99
18:33:50|51127.99
18:33:51|51127.99
18:33:51|51127.99
18:33:52|51127.99
18:33:54|51127.99
18:33:55|51127.99
18:33:55|51127.99
18:33:57|51127.99
18:33:58|51127.99
18:33:59|51127.99
18:34:00|51127.99
18:34:01|51127.99
18:34:02|51127.99
18:34:03|51127.99
18:34:04|51127.99
18:34:05|51127.99
18:34:07|51127.99
18:34:07|51127.99
18:34:09|51127.99
18:34:09|51127.99
18:34:11|51127.99
18:34:11|51127.99
18:34:13|51127.99
18:34:14|51127.99
18:34:14|51127.99
18:34:16|51127.99
18:34:17|51127.99
18:34:18|51127.99
18:34:19|51127.99
18:34:19|51127.99
18:34:21|51127.99
18:34:23|51127.99
18:34:24|51127.99
18:34:24|51127.99
18:34:26|51127.99
18:34:27|51127.99
18:34:28|51127.99
18:34:29|51127.99
18:34:30|51127.99
18:34:31|51127.99
18:34:32|51127.99
18:34:34|51127.99
18:34:34|51127.99
18:34:35|51127.99
18:34:36|51127.99
18:34:37|51127.99
18:34:38|51127.99
18:34:39|51127.99
18:34:40|51128.
18:34:41|51134.19
18:34:42|51134.19
18:34:43|51134.19
18:34:44|51134.19
18:34:45|51134.19
18:34:47|51134.19
18:34:48|51134.19
18:34:50|51134.19
18:34:51|51134.19
18:34:52|51134.19
18:34:53|51134.19
18:34:54|51134.19
18:34:55|51134.19
18:34:56|51134.19
18:34:57|51134.19
18:34:58|51134.19
18:34:59|51134.19
18:35:00|51134.19
18:35:01|51134.19
18:35:02|51134.19
18:35:03|51134.19
18:35:04|51134.19
18:35:05|51134.19
18:35:06|51134.19
18:35:07|51134.19
18:35:08|51139.23
18:35:09|51139.23
18:35:10|51139.23
18:35:11|51139.23
18:35:12|51139.23
18:35:13|51139.23
18:35:14|51139.23
18:35:15|51139.23
18:35:16|51139.23
18:35:17|51139.23
18:35:18|51147.01
18:35:19|51147.73
18:35:20|51147.73
18:35:21|51147.73
18:35:22|51147.73
18:35:23|51147.73
18:35:24|51147.73
18:35:25|51147.73
18:35:26|51147.73
18:35:27|51150.19
18:35:28|51150.19
18:35:29|51150.19
18:35:31|51150.19
18:35:31|51150.19
18:35:32|51150.19
18:35:33|51150.19
18:35:34|51150.19
18:35:35|51150.19
18:35:36|51150.19
18:35:37|51150.19
18:35:39|51150.19
18:35:39|51150.18
18:35:40|51150.18
18:35:42|51155.02
18:35:42|51157.12
18:35:44|51157.12
18:35:46|51157.12
18:35:46|51157.12
18:35:48|51157.12
18:35:49|51157.12
18:35:50|51157.12
18:35:51|51157.12
18:35:52|51157.12
18:35:52|51161.02
18:35:53|51161.02
18:35:55|51161.02
18:35:56|51161.02
18:35:57|51163.99
18:35:59|51171.67
18:35:59|51171.67
18:36:00|51173.45
18:36:02|51173.45
18:36:03|51173.45
18:36:04|51173.45
18:36:05|51176.26
18:36:06|51176.26
18:36:07|51176.26
18:36:08|51176.26
18:36:09|51176.26
18:36:10|51176.26
18:36:11|51176.26
18:36:12|51176.26
18:36:13|51176.26
18:36:14|51176.26
18:36:15|51176.2
18:36:16|51176.2
18:36:17|51176.2
18:36:18|51176.2
18:36:19|51176.2
18:36:20|51167.07
18:36:21|51167.07
18:36:22|51159.87
18:36:23|51150.6
18:36:24|51150.6
18:36:25|51150.6
18:36:26|51150.6
18:36:27|51150.6
18:36:28|51150.6
18:36:29|51150.6
18:36:30|51150.6
18:36:31|51150.6
18:36:32|51139.04
18:36:33|51139.04
18:36:35|51139.04
18:36:35|51139.04
18:36:36|51139.04
18:36:37|51139.04
18:36:38|51139.04
18:36:39|51139.04
18:36:40|51139.04
18:36:41|51139.04
18:36:42|51139.04
18:36:43|51139.04
18:36:44|51139.04
18:36:46|51139.04
18:36:47|51139.04
18:36:48|51138.25
18:36:49|51138.25
18:36:51|51138.25
18:36:52|51136.
18:36:52|51136.
18:36:53|51136.
18:36:55|51136.
18:36:55|51136.
18:36:58|51136.
18:36:59|51136.
18:37:00|51136.
18:37:00|51136.
18:37:01|51136.
18:37:02|51136.
18:37:03|51136.
18:37:04|51127.18
18:37:06|51127.18
18:37:07|51127.18
18:37:08|51127.18
18:37:08|51127.18
18:37:09|51127.18
18:37:10|51127.18
18:37:12|51127.18
18:37:13|51127.18
18:37:13|51121.54
18:37:14|51121.54
18:37:15|51128.
18:37:16|51128.
18:37:17|51128.
18:37:18|51128.
18:37:19|51128.
18:37:20|51128.
18:37:21|51128.
18:37:22|51128.
18:37:24|51128.
18:37:24|51126.54
18:37:25|51126.54
18:37:26|51126.54
18:37:28|51126.54
18:37:29|51126.54
18:37:29|51126.54
18:37:30|51121.53
18:37:31|51121.53
18:37:32|51121.53
18:37:33|51121.53
18:37:34|51121.53
18:37:36|51121.53
18:37:37|51121.75
18:37:37|51121.75
18:37:39|51124.
18:37:40|51124.
18:37:40|51124.
18:37:42|51124.
18:37:42|51124.
18:37:43|51124.
18:37:44|51124.
18:37:46|51124.
18:37:48|51124.
18:37:49|51124.
18:37:50|51124.
18:37:51|51124.
18:37:52|51124.
18:37:53|51124.
18:37:55|51124.
18:37:55|51124.
18:37:56|51124.
18:37:58|51124.
18:37:59|51124.
18:38:00|51124.
18:38:01|51124.
18:38:02|51125.26
18:38:03|51125.26
18:38:03|51125.26
18:38:06|51125.26
18:38:06|51125.26
18:38:07|51125.26
18:38:08|51125.26
18:38:09|51125.26
18:38:10|51125.26
18:38:12|51125.26
18:38:12|51125.26
18:38:14|51125.26
18:38:14|51125.26
18:38:15|51125.26
18:38:16|51125.26
18:38:18|51125.26
18:38:18|51125.26
18:38:19|51125.26
18:38:20|51125.26
18:38:21|51125.26
18:38:23|51125.26
18:38:23|51125.5
18:38:25|51125.5
18:38:26|51125.5
18:38:27|51125.5
18:38:28|51125.5
18:38:29|51125.26
18:38:30|51125.26
18:38:31|51125.26
18:38:32|51125.26
18:38:33|51119.98
18:38:33|51119.98
18:38:35|51119.98
18:38:36|51119.74
18:38:37|51119.74
18:38:38|51111.96
18:38:39|51111.96
18:38:40|51111.96
18:38:41|51111.96
18:38:41|51111.96
18:38:43|51111.96
18:38:44|51111.96
18:38:44|51111.2
18:38:46|51111.2
18:38:47|51111.2
18:38:47|51111.2
18:38:49|51111.2
18:38:51|51111.2
18:38:52|51111.2
18:38:52|51111.2
18:38:53|51111.21
18:38:54|51111.21
18:38:55|51111.21
18:38:56|51109.61
18:38:57|51109.61
18:38:58|51109.61
18:39:00|51109.61
18:39:01|51109.61
18:39:02|51109.61
18:39:03|51109.61
18:39:04|51109.61
18:39:05|51109.61
18:39:06|51109.61
18:39:07|51109.61
18:39:08|51109.61
18:39:09|51109.61
18:39:10|51109.61
18:39:11|51109.61
18:39:12|51109.61
18:39:13|51109.61
18:39:15|51109.61
18:39:16|51109.61
18:39:16|51109.61
18:39:17|51109.61
18:39:18|51109.61
18:39:19|51109.61
18:39:20|51109.61
18:39:21|51109.61
18:39:22|51109.61
18:39:23|51105.91
18:39:25|51105.91
18:39:25|51105.91
18:39:27|51105.91
18:39:28|51105.91
18:39:29|51105.91
18:39:29|51105.91
18:39:30|51105.91
18:39:31|51089.79
18:39:33|51089.79
18:39:33|51089.79
18:39:34|51089.79
18:39:36|51089.79
18:39:37|51090.22
18:39:38|51100.
18:39:39|51100.
18:39:40|51100.
18:39:41|51100.
18:39:42|51100.
18:39:43|51100.
18:39:44|51100.
18:39:45|51100.
18:39:46|51100.
18:39:47|51100.
18:39:48|51100.
18:39:49|51100.
18:39:50|51100.
18:39:52|51106.
18:39:53|51106.
18:39:53|51106.
18:39:55|51115.27
18:39:56|51115.27
18:39:57|51115.27
18:39:57|51115.27
18:40:00|51115.27
18:40:00|51115.27
18:40:01|51115.27
18:40:02|51115.27
18:40:03|51115.27
18:40:05|51115.27
18:40:05|51115.27
18:40:07|51115.67
18:40:07|51115.67
18:40:09|51115.67
18:40:10|51115.67
18:40:10|51115.67
18:40:11|51115.67
18:40:13|51115.67
18:40:13|51115.67
18:40:14|51115.67
18:40:16|51115.67
18:40:16|51115.67
18:40:18|51115.67
18:40:19|51115.67
18:40:20|51115.67
18:40:21|51115.67
18:40:22|51115.67
18:40:23|51115.67
18:40:24|51115.26
18:40:25|51115.26
18:40:26|51115.26
18:40:27|51115.26
18:40:28|51115.26
18:40:29|51115.26
18:40:30|51110.02
18:40:31|51110.02
18:40:32|51110.02
18:40:33|51110.02
18:40:34|51112.64
18:40:35|51112.64
18:40:36|51112.64
18:40:37|51112.64
18:40:38|51112.64
18:40:39|51112.64
18:40:40|51112.64
18:40:41|51112.64
18:40:42|51112.64
18:40:43|51112.64
18:40:44|51112.64
18:40:45|51112.64
18:40:46|51112.64
18:40:47|51112.64
18:40:48|51112.64
18:40:49|51112.64
18:40:50|51112.64
18:40:52|51111.46
18:40:52|51111.46
18:40:54|51111.46
18:40:55|51111.46
18:40:56|51111.46
18:40:57|51111.46
18:40:58|51111.46
18:40:59|51111.46
18:41:00|51111.46
18:41:01|51111.46
18:41:02|51111.46
18:41:03|51111.46
18:41:04|51111.46
18:41:05|51111.46
18:41:06|51111.46
18:41:07|51111.46
18:41:08|51111.46
18:41:09|51111.46
18:41:10|51111.46
18:41:11|51111.46
18:41:13|51111.46
18:41:13|51111.46
18:41:14|51111.46
18:41:15|51111.46
18:41:16|51111.46
18:41:18|51111.46
18:41:18|51111.46
18:41:19|51111.46
18:41:20|51111.46
18:41:21|51111.46
18:41:22|51111.46
18:41:23|51111.46
18:41:24|51111.46
18:41:26|51111.46
18:41:27|51111.46
18:41:28|51111.46
18:41:29|51111.46
18:41:30|51111.46
18:41:31|51111.47
18:41:31|51111.47
18:41:33|51111.47
18:41:33|51111.47
18:41:35|51111.47
18:41:36|51111.47
18:41:36|51111.47
18:41:38|51111.47
18:41:39|51111.47
18:41:40|51111.46
18:41:41|51111.46
18:41:42|51111.46
18:41:43|51111.46
18:41:44|51111.46
18:41:45|51111.46
18:41:46|51111.46
18:41:47|51111.46
18:41:48|51111.46
18:41:49|51111.46
18:41:50|51111.46
18:41:51|51111.46
18:41:52|51111.46
18:41:54|51111.46
18:41:55|51111.46
18:41:56|51111.46
18:41:57|51111.46
18:41:58|51111.46
18:41:59|51111.46
18:42:00|51111.46
18:42:02|51111.46
18:42:03|51111.46
18:42:03|51111.46
18:42:04|51111.46
18:42:06|51111.46
18:42:06|51111.46
18:42:07|51111.46
18:42:08|51111.46
18:42:09|51111.46
18:42:10|51111.46
18:42:11|51111.47
18:42:13|51111.47
18:42:13|51111.47
18:42:15|51111.47
18:42:16|51111.47
18:42:16|51111.47
18:42:18|51111.47
18:42:18|51111.47
18:42:19|51111.47
18:42:21|51111.47
18:42:21|51111.47
18:42:23|51111.47
18:42:24|51111.47
18:42:25|51111.47
18:42:26|51111.47
18:42:27|51111.47
18:42:28|51111.99
18:42:28|51111.99
18:42:29|51111.99
18:42:31|51112.
18:42:31|51112.
18:42:33|51112.
18:42:34|51112.
18:42:35|51112.
18:42:36|51112.
18:42:37|51112.
18:42:38|51112.
18:42:38|51112.
18:42:40|51112.
18:42:41|51112.
18:42:42|51112.
18:42:43|51112.
18:42:44|51111.71
18:42:45|51111.71
18:42:46|51111.71
18:42:47|51111.71
18:42:48|51111.71
18:42:49|51111.71
18:42:50|51111.71
18:42:51|51111.72
18:42:52|51111.72
18:42:54|51111.72
18:42:55|51112.
18:42:56|51112.
18:42:57|51112.
18:42:58|51112.
18:43:00|51112.
18:43:00|51112.
18:43:01|51112.
18:43:03|51112.
18:43:04|51112.
18:43:05|51112.
18:43:05|51112.
18:43:07|51112.
18:43:08|51112.
18:43:09|51112.
18:43:09|51112.
18:43:10|51112.
18:43:12|51122.03
18:43:13|51122.03
18:43:14|51122.03
18:43:15|51122.03
18:43:16|51122.03
18:43:17|51122.03
18:43:17|51122.03
18:43:19|51122.03
18:43:19|51122.03
18:43:20|51122.03
18:43:22|51122.03
18:43:23|51122.03
18:43:24|51122.03
18:43:25|51122.03
18:43:26|51122.03
18:43:26|51122.03
18:43:27|51122.03
18:43:29|51122.03
18:43:30|51122.03
18:43:31|51122.03
18:43:32|51122.03
18:43:33|51122.03
18:43:34|51122.03
18:43:35|51122.03
18:43:36|51126.
18:43:37|51126.
18:43:38|51125.99
18:43:39|51125.99
18:43:40|51125.99
18:43:41|51125.99
18:43:42|51125.99
18:43:43|51125.99
18:43:44|51125.99
18:43:45|51125.99
18:43:46|51126.
18:43:47|51126.
18:43:48|51128.
18:43:49|51128.
18:43:50|51128.
18:43:51|51128.
18:43:52|51128.
18:43:54|51128.
18:43:54|51128.
18:43:55|51128.
18:43:57|51128.
18:43:57|51128.
18:43:59|51127.99
18:43:59|51127.99
18:44:00|51127.99
18:44:02|51127.99
18:44:02|51127.99
18:44:03|51127.99
18:44:05|51127.99
18:44:06|51127.99
18:44:07|51127.99
18:44:08|51127.99
18:44:08|51127.99
18:44:10|51127.99
18:44:11|51135.86
18:44:12|51135.86
18:44:13|51135.86
18:44:13|51135.86
18:44:14|51135.86
18:44:16|51135.86
18:44:17|51135.86
18:44:18|51135.86
18:44:19|51135.86
18:44:20|51135.86
18:44:21|51135.86
18:44:22|51135.86
18:44:23|51133.51
18:44:24|51133.51
18:44:26|51133.51
18:44:26|51133.51
18:44:28|51133.51
18:44:29|51135.1
18:44:29|51135.1
18:44:31|51135.1
18:44:32|51135.1
18:44:32|51135.11
18:44:33|51135.11
18:44:34|51135.99
18:44:35|51138.
18:44:36|51138.
18:44:38|51138.
18:44:39|51138.
18:44:39|51141.99
18:44:40|51141.99
18:44:42|51141.99
18:44:43|51141.99
18:44:43|51141.99
18:44:44|51141.99
18:44:45|51148.
18:44:46|51148.
18:44:47|51148.
18:44:48|51148.
18:44:50|51148.
18:44:50|51148.
18:44:51|51148.
18:44:52|51148.
18:44:53|51148.
18:44:55|51148.
18:44:57|51148.
18:44:58|51148.
18:44:59|51148.
18:45:01|51148.
18:45:03|51148.
18:45:03|51148.
18:45:05|51148.
18:45:06|51148.
18:45:06|51148.
18:45:07|51148.
18:45:08|51148.
18:45:10|51148.
18:45:10|51150.
18:45:12|51150.
18:45:12|51150.
18:45:14|51150.
18:45:14|51150.
18:45:15|51150.
18:45:16|51150.
18:45:18|51150.
18:45:18|51150.
18:45:19|51150.
18:45:20|51150.
18:45:22|51150.
18:45:23|51150.
18:45:24|51150.
18:45:25|51150.
18:45:25|51150.
18:45:27|51150.
18:45:29|51150.
18:45:29|51150.
18:45:30|51150.
18:45:32|51150.
18:45:32|51150.
18:45:33|51150.
18:45:34|51150.
18:45:35|51150.
18:45:36|51150.
18:45:37|51150.
18:45:38|51165.97
18:45:40|51165.97
18:45:41|51165.97
18:45:41|51165.97
18:45:42|51165.97
18:45:43|51165.97
18:45:44|51165.97
18:45:46|51165.97
18:45:47|51165.97
18:45:48|51165.97
18:45:48|51165.97
18:45:50|51165.97
18:45:51|51165.97
18:45:52|51165.97
18:45:52|51165.97
18:45:54|51165.97
18:45:56|51152.17
18:45:56|51151.99
18:45:58|51151.99
18:45:59|51151.99
18:46:01|51151.99
18:46:02|51151.99
18:46:02|51151.99
18:46:04|51151.99
18:46:05|51151.99
18:46:06|51151.99
18:46:08|51151.99
18:46:09|51151.99
18:46:10|51151.99
18:46:11|51132.23
18:46:12|51132.23
18:46:13|51132.23
18:46:14|51132.23
18:46:15|51132.23
18:46:17|51126.
18:46:17|51126.
18:46:19|51126.
18:46:20|51126.
18:46:20|51126.
18:46:22|51126.
18:46:22|51126.
18:46:24|51126.
18:46:25|51126.
18:46:26|51126.
18:46:27|51126.
18:46:28|51126.
18:46:29|51126.
18:46:30|51126.
18:46:31|51141.75
18:46:33|51144.
18:46:34|51144.
18:46:36|51144.
18:46:36|51144.
18:46:38|51144.
18:46:39|51144.
18:46:39|51144.
18:46:40|51157.4
18:46:41|51157.4
18:46:43|51157.4
18:46:44|51157.4
18:46:45|51157.4
18:46:46|51157.4
18:46:46|51157.4
18:46:47|51157.4
18:46:49|51157.4
18:46:50|51157.4
18:46:51|51157.4
18:46:52|51157.4
18:46:53|51157.4
18:46:54|51157.4
18:46:55|51157.4
18:46:56|51157.4
18:46:57|51157.4
18:46:58|51157.4
18:47:00|51157.4
18:47:01|51157.4
18:47:01|51157.4
18:47:02|51157.4
18:47:04|51157.4
18:47:05|51157.4
18:47:05|51157.4
18:47:07|51157.4
18:47:08|51157.4
18:47:09|51157.4
18:47:10|51157.4
18:47:11|51157.4
18:47:12|51157.4
18:47:13|51157.4
18:47:14|51157.4
18:47:15|51157.4
18:47:17|51157.4
18:47:18|51157.4
18:47:19|51157.4
18:47:20|51157.4
18:47:21|51157.4
18:47:22|51157.4
18:47:22|51157.4
18:47:24|51157.4
18:47:25|51157.4
18:47:26|51157.4
18:47:27|51157.4
18:47:28|51157.4
18:47:30|51162.24
18:47:31|51156.01
18:47:32|51156.01
18:47:34|51156.01
18:47:34|51156.01
18:47:35|51156.01
18:47:37|51156.01
18:47:38|51156.01
18:47:38|51156.01
18:47:40|51156.
18:47:41|51152.84
18:47:42|51152.84
18:47:43|51152.84
18:47:44|51152.84
18:47:45|51152.84
18:47:46|51152.84
18:47:47|51155.76
18:47:49|51155.76
18:47:49|51155.76
18:47:50|51155.76
18:47:52|51155.76
18:47:53|51155.76
18:47:54|51155.76
18:47:54|51155.76
18:47:56|51159.99
18:47:57|51159.99
18:47:58|51159.99
18:47:59|51159.99
18:48:00|51159.99
18:48:01|51159.99
18:48:02|51159.99
18:48:03|51159.99
18:48:05|51159.99
18:48:06|51159.99
18:48:07|51168.
18:48:07|51168.
18:48:08|51168.
18:48:09|51168.
18:48:10|51168.
18:48:12|51168.
18:48:12|51168.
18:48:13|51168.
18:48:14|51168.
18:48:15|51168.
18:48:16|51168.
18:48:18|51168.
18:48:18|51168.
18:48:20|51168.
18:48:20|51168.
18:48:21|51168.
18:48:23|51168.
18:48:23|51167.99
18:48:24|51167.99
18:48:25|51167.99
18:48:26|51167.99
18:48:28|51167.99
18:48:28|51167.99
18:48:30|51167.99
18:48:31|51167.99
18:48:32|51167.99
18:48:34|51168.
18:48:35|51168.
18:48:36|51168.
18:48:38|51168.
18:48:38|51168.
18:48:39|51168.
18:48:41|51168.
18:48:41|51168.
18:48:43|51168.
18:48:44|51168.
18:48:45|51168.
18:48:46|51168.
18:48:47|51168.
18:48:47|51168.
18:48:49|51168.
18:48:50|51170.
18:48:51|51170.
18:48:51|51154.
18:48:52|51146.01
18:48:53|51146.01
18:48:55|51146.01
18:48:56|51146.01
18:48:56|51146.01
18:48:58|51146.01
18:48:58|51146.01
18:48:59|51146.01
18:49:01|51146.01
18:49:02|51146.01
18:49:02|51146.01
18:49:04|51146.
18:49:05|51144.01
18:49:06|51144.01
18:49:07|51144.
18:49:08|51144.
18:49:09|51144.
18:49:11|51144.
18:49:12|51144.
18:49:13|51144.
18:49:13|51144.
18:49:15|51144.
18:49:15|51144.
18:49:16|51144.
18:49:17|51144.
18:49:18|51144.
18:49:19|51143.76
18:49:20|51149.75
18:49:21|51149.75
18:49:22|51149.75
18:49:23|51149.75
18:49:24|51149.75
18:49:25|51149.75
18:49:26|51152.01
18:49:27|51152.01
18:49:28|51152.01
18:49:29|51152.01
18:49:31|51152.01
18:49:31|51152.01
18:49:32|51150.58
18:49:35|51150.58
18:49:35|51150.58
18:49:37|51150.58
18:49:38|51150.58
18:49:40|51150.58
18:49:41|51150.58
18:49:42|51150.58
18:49:43|51150.58
18:49:44|51150.58
18:49:45|51150.58
18:49:46|51150.58
18:49:47|51150.58
18:49:48|51150.58
18:49:49|51150.58
18:49:50|51150.58
18:49:52|51150.58
18:49:52|51150.58
18:49:54|51150.58
18:49:54|51150.58
18:49:56|51150.58
18:49:56|51150.58
18:49:57|51150.58
18:49:58|51150.58
18:49:59|51150.58
18:50:01|51150.58
18:50:01|51150.58
18:50:03|51150.58
18:50:04|51150.58
18:50:05|51150.58
18:50:06|51150.58
18:50:07|51150.58
18:50:09|51150.58
18:50:09|51150.58
18:50:10|51150.58
18:50:11|51150.58
18:50:13|51150.58
18:50:13|51150.58
18:50:14|51150.58
18:50:15|51144.01
18:50:17|51144.01
18:50:18|51144.01
18:50:18|51144.01
18:50:19|51144.01
18:50:20|51144.01
18:50:21|51144.01
18:50:23|51144.01
18:50:24|51144.01
18:50:24|51144.01
18:50:25|51144.01
18:50:26|51144.01
18:50:27|51144.01
18:50:29|51144.01
18:50:30|51144.01
18:50:30|51144.01
18:50:31|51144.01
18:50:32|51144.01
18:50:34|51144.01
18:50:35|51144.01
18:50:36|51144.01
18:50:37|51145.14
18:50:38|51145.14
18:50:39|51145.14
18:50:40|51145.14
18:50:41|51145.14
18:50:42|51145.14
18:50:43|51145.14
18:50:44|51145.14
18:50:45|51145.14
18:50:47|51156.4
18:50:47|51156.4
18:50:48|51156.4
18:50:50|51156.4
18:50:50|51156.4
18:50:52|51156.4
18:50:52|51152.96
18:50:53|51152.96
18:50:55|51152.96
18:50:56|51144.01
18:50:57|51144.01
18:50:58|51144.01
18:50:59|51144.01
18:51:00|51144.01
18:51:01|51144.01
18:51:02|51144.01
18:51:03|51144.01
18:51:04|51144.01
18:51:05|51144.01
18:51:06|51144.01
18:51:07|51144.01
18:51:08|51144.01
18:51:09|51144.01
18:51:10|51144.01
18:51:11|51144.01
18:51:13|51144.01
18:51:13|51144.01
18:51:15|51144.01
18:51:15|51144.01
18:51:17|51144.01
18:51:18|51144.01
18:51:19|51142.
18:51:20|51142.
18:51:20|51142.
18:51:22|51142.
18:51:23|51142.
18:51:24|51142.
18:51:25|51142.
18:51:26|51142.
18:51:27|51142.
18:51:28|51130.19
18:51:29|51130.19
18:51:30|51130.19
18:51:32|51130.19
18:51:32|51130.19
18:51:34|51130.19
18:51:35|51130.19
18:51:35|51130.19
18:51:38|51130.19
18:51:39|51130.19
18:51:40|51130.19
18:51:40|51130.19
18:51:43|51130.19
18:51:44|51130.19
18:51:45|51130.19
18:51:46|51130.19
18:51:46|51130.19
18:51:47|51130.19
18:51:49|51130.19
18:51:49|51130.19
18:51:51|51130.19
18:51:53|51130.19
18:51:54|51130.19
18:51:55|51130.19
18:51:56|51130.19
18:51:57|51133.94
18:51:58|51137.76
18:51:59|51137.76
18:52:00|51137.76
18:52:01|51137.76
18:52:02|51137.76
18:52:03|51137.76
18:52:04|51137.76
18:52:05|51137.76
18:52:07|51137.76
18:52:07|51137.76
18:52:08|51137.76
18:52:10|51137.76
18:52:11|51137.76
18:52:11|51137.76
18:52:12|51137.76
18:52:14|51137.76
18:52:15|51137.76
18:52:16|51137.76
18:52:16|51151.77
18:52:17|51151.77
18:52:18|51151.77
18:52:19|51151.77
18:52:21|51151.77
18:52:21|51151.77
18:52:23|51151.77
18:52:24|51145.76
18:52:25|51145.76
18:52:26|51145.75
18:52:27|51145.75
18:52:28|51145.75
18:52:29|51145.75
18:52:29|51145.75
18:52:31|51145.75
18:52:32|51145.75
18:52:33|51145.75
18:52:34|51145.75
18:52:35|51145.75
18:52:37|51145.75
18:52:38|51145.75
18:52:39|51144.25
18:52:40|51144.25
18:52:41|51144.25
18:52:42|51144.25
18:52:43|51144.25
18:52:44|51132.02
18:52:45|51133.05
18:52:46|51133.05
18:52:47|51133.05
18:52:48|51126.
18:52:49|51126.
18:52:50|51126.
18:52:52|51126.
18:52:53|51126.
18:52:53|51124.96
18:52:55|51124.96
18:52:55|51124.96
18:52:56|51124.96
18:52:57|51127.02
18:52:58|51127.02
18:53:00|51127.02
18:53:01|51127.02
18:53:02|51127.02
18:53:02|51127.02
18:53:04|51127.02
18:53:05|51127.02
18:53:06|51127.02
18:53:07|51127.02
18:53:07|51127.02
18:53:09|51127.02
18:53:10|51127.02
18:53:10|51127.02
18:53:16|51127.02
18:53:17|51127.02
18:53:18|51127.02
18:53:19|51127.02
18:53:20|51127.02
18:53:21|51127.02
18:53:22|51127.02
18:53:23|51127.06
18:53:24|51127.06
18:53:25|51127.06
18:53:26|51127.06
18:53:28|51127.06
18:53:28|51139.99
18:53:29|51139.99
18:53:31|51139.99
18:53:31|51139.99
18:53:33|51139.99
18:53:34|51139.99
18:53:34|51139.99
18:53:36|51139.99
18:53:37|51140.
18:53:38|51140.
18:53:39|51140.
18:53:40|51140.
18:53:42|51140.
18:53:43|51140.
18:53:45|51140.
18:53:46|51140.
18:53:48|51140.
18:53:48|51140.
18:53:50|51140.
18:53:51|51140.
18:53:51|51140.
18:53:52|51140.
18:53:53|51140.
18:53:55|51140.
18:53:56|51142.
18:53:57|51142.
18:53:58|51142.
18:53:59|51142.
18:54:00|51142.
18:54:01|51142.
18:54:02|51142.
18:54:03|51142.
18:54:05|51142.
18:54:05|51142.
18:54:07|51142.
18:54:08|51142.
18:54:08|51142.
18:54:09|51142.
18:54:11|51142.
18:54:12|51142.
18:54:13|51142.
18:54:14|51142.
18:54:15|51142.
18:54:16|51142.
18:54:17|51142.
18:54:17|51142.
18:54:19|51142.
18:54:20|51142.
18:54:21|51142.
18:54:22|51142.
18:54:23|51142.
18:54:24|51142.
18:54:25|51142.
18:54:26|51142.
18:54:27|51142.
18:54:28|51142.
18:54:29|51142.
18:54:30|51142.
18:54:31|51142.
18:54:32|51142.
18:54:33|51142.
18:54:34|51142.
18:54:35|51142.
18:54:36|51142.
18:54:37|51142.
18:54:38|51142.
18:54:39|51142.
18:54:40|51142.
18:54:41|51142.
18:54:42|51142.
18:54:43|51142.
18:54:44|51142.
18:54:45|51142.
18:54:47|51142.
18:54:47|51142.
18:54:49|51142.
18:54:50|51142.
18:54:51|51142.
18:54:51|51142.
18:54:53|51142.
18:54:55|51142.
18:54:55|51142.
18:54:56|51142.
18:54:58|51142.
18:54:58|51142.
18:54:59|51142.
18:55:00|51142.
18:55:01|51142.
18:55:03|51142.
18:55:03|51142.
18:55:05|51142.
18:55:06|51142.
18:55:07|51142.
18:55:08|51142.
18:55:09|51142.
18:55:10|51142.
18:55:12|51142.
18:55:12|51142.
18:55:13|51142.
18:55:15|51142.
18:55:15|51142.
18:55:16|51142.
18:55:18|51142.
18:55:19|51142.
18:55:20|51142.
18:55:20|51142.
18:55:22|51142.
18:55:24|51142.
18:55:24|51142.
18:55:25|51142.
18:55:26|51142.
18:55:27|51142.
18:55:28|51142.
18:55:29|51142.
18:55:30|51142.
18:55:32|51142.
18:55:32|51142.
18:55:33|51142.
18:55:34|51142.
18:55:35|51135.29
18:55:36|51135.29
18:55:37|51135.29
18:55:39|51135.29
18:55:41|51135.29
18:55:42|51135.29
18:55:43|51124.86
18:55:45|51124.86
18:55:45|51124.86
18:55:47|51124.86
18:55:48|51124.86
18:55:49|51124.86
18:55:49|51124.86
18:55:51|51124.86
18:55:51|51124.86
18:55:53|51124.86
18:55:53|51124.86
18:55:55|51124.86
18:55:56|51131.3
18:55:56|51131.3
18:55:57|51131.3
18:55:58|51131.3
18:56:00|51131.3
18:56:00|51131.3
18:56:02|51131.3
18:56:04|51131.3
18:56:04|51131.3
18:56:05|51131.3
18:56:06|51131.3
18:56:07|51114.88
18:56:08|51102.
18:56:09|51102.
18:56:10|51102.
18:56:12|51102.
18:56:12|51102.
18:56:14|51102.
18:56:15|51102.
18:56:16|51102.
18:56:16|51102.
18:56:17|51102.
18:56:19|51102.
18:56:20|51102.
18:56:21|51102.
18:56:22|51102.
18:56:23|51102.
18:56:24|51102.
18:56:25|51102.
18:56:26|51102.
18:56:27|51102.
18:56:28|51102.
18:56:29|51102.
18:56:30|51102.
18:56:31|51102.
18:56:33|51093.51
18:56:33|51093.51
18:56:34|51093.51
18:56:36|51093.51
18:56:36|51093.51
18:56:38|51093.51
18:56:38|51093.51
18:56:40|51093.51
18:56:40|51090.
18:56:42|51090.01
18:56:42|51090.01
18:56:43|51090.01
18:56:45|51090.01
18:56:45|51090.01
18:56:47|51090.01
18:56:47|51090.01
18:56:49|51090.01
18:56:50|51090.01
18:56:51|51090.01
18:56:52|51090.
18:56:53|51090.
18:56:54|51090.
18:56:54|51090.
18:56:56|51090.
18:56:57|51090.
18:56:58|51088.04
18:56:59|51079.42
18:57:00|51076.02
18:57:01|51076.02
18:57:02|51076.02
18:57:03|51074.09
18:57:04|51074.09
18:57:05|51074.09
18:57:06|51072.01
18:57:07|51072.01
18:57:08|51072.01
18:57:09|51084.29
18:57:10|51084.29
18:57:11|51084.29
18:57:12|51084.29
18:57:13|51084.29
18:57:14|51084.29
18:57:15|51084.29
18:57:16|51072.78
18:57:17|51072.78
18:57:18|51072.78
18:57:19|51072.78
18:57:20|51069.5
18:57:21|51069.5
18:57:22|51069.5
18:57:23|51069.5
18:57:24|51069.5
18:57:26|51069.5
18:57:26|51069.5
18:57:27|51069.5
18:57:29|51069.4
18:57:30|51069.4
18:57:30|51069.4
18:57:31|51069.4
18:57:32|51069.4
18:57:34|51069.4
18:57:35|51069.4
18:57:36|51069.4
18:57:37|51069.4
18:57:38|51069.4
18:57:39|51069.4
18:57:40|51069.4
18:57:41|51069.4
18:57:43|51069.4
18:57:44|51069.4
18:57:44|51069.4
18:57:46|51069.4
18:57:47|51069.4
18:57:48|51069.4
18:57:49|51069.4
18:57:50|51069.4
18:57:50|51069.4
18:57:52|51069.4
18:57:53|51069.4
18:57:54|51069.4
18:57:55|51069.4
18:57:56|51069.4
18:57:57|51069.4
18:57:58|51069.4
18:58:00|51069.4
18:58:01|51069.4
18:58:01|51069.75
18:58:02|51069.75
18:58:04|51069.75
18:58:05|51069.75
18:58:06|51069.75
18:58:06|51069.75
18:58:07|51069.75
18:58:08|51083.99
18:58:10|51083.99
18:58:10|51083.99
18:58:11|51083.99
18:58:12|51083.99
18:58:14|51083.99
18:58:14|51083.99
18:58:15|51083.99
18:58:17|51083.99
18:58:17|51083.99
18:58:18|51083.99
18:58:20|51083.02
18:58:20|51083.02
18:58:21|51083.02
18:58:22|51083.02
18:58:23|51083.02
18:58:25|51083.02
18:58:26|51083.02
18:58:26|51083.02
18:58:27|51083.02
18:58:28|51083.02
18:58:29|51083.02
18:58:30|51083.02
18:58:32|51083.02
18:58:33|51083.02
18:58:34|51083.02
18:58:34|51083.02
18:58:36|51083.02
18:58:36|51083.03
18:58:38|51084.29
18:58:39|51084.29
18:58:39|51084.29
18:58:40|51084.29
18:58:43|51084.29
18:58:44|51084.29
18:58:45|51084.29
18:58:46|51084.29
18:58:47|51084.29
18:58:49|51084.29
18:58:49|51084.29
18:58:51|51084.29
18:58:52|51084.29
18:58:52|51084.29
18:58:54|51084.29
18:58:55|51084.29
18:58:56|51084.29
18:58:57|51084.29
18:58:58|51084.29
18:58:59|51084.29
18:59:00|51084.29
18:59:01|51084.29
18:59:02|51093.89
18:59:03|51093.89
18:59:04|51093.89
18:59:05|51093.89
18:59:06|51093.89
18:59:06|51093.89
18:59:08|51093.89
18:59:08|51093.89
18:59:10|51093.89
18:59:11|51093.89
18:59:12|51093.89
18:59:14|51093.89
18:59:14|51093.89
18:59:15|51093.89
18:59:16|51093.89
18:59:17|51093.89
18:59:18|51093.89
18:59:19|51092.3
18:59:20|51092.3
18:59:21|51092.3
18:59:23|51092.3
18:59:24|51092.3
18:59:25|51092.3
18:59:25|51092.3
18:59:26|51092.3
18:59:27|51092.3
18:59:28|51092.3
18:59:30|51092.3
18:59:31|51092.3
18:59:32|51092.3
18:59:32|51092.31
18:59:33|51092.31
18:59:34|51092.31
18:59:35|51092.31
18:59:36|51092.31
18:59:37|51092.31
18:59:38|51092.3
18:59:40|51092.3
18:59:41|51092.3
18:59:42|51092.3
18:59:43|51092.3
18:59:44|51092.3
18:59:45|51092.3
18:59:46|51092.3
18:59:48|51092.3
18:59:49|51092.3
18:59:50|51092.3
18:59:50|51092.3
18:59:51|51092.3
18:59:53|51092.3
18:59:54|51092.3
18:59:54|51092.3
18:59:56|51092.3
18:59:57|51092.3
18:59:59|51092.3
19:00:00|51092.3
19:00:01|51092.3
19:00:01|51092.3
19:00:03|51092.3
19:00:04|51092.3
19:00:05|51092.3
19:00:06|51092.31
19:00:07|51093.88
19:00:08|51093.88
19:00:09|51093.88
19:00:10|51093.88
19:00:11|51093.88
19:00:12|51093.88
19:00:13|51093.88
19:00:14|51093.88
19:00:17|51093.88
19:00:17|51093.88
19:00:18|51093.88
19:00:19|51093.88
19:00:20|51093.88
19:00:22|51093.88
19:00:22|51093.88
19:00:23|51093.88
19:00:24|51093.88
19:00:25|51093.88
19:00:26|51093.88
19:00:27|51093.88
19:00:28|51093.88
19:00:29|51093.88
19:00:30|51093.88
19:00:31|51093.88
19:00:33|51093.88
19:00:33|51093.88
19:00:34|51093.88
19:00:35|51093.88
19:00:36|51093.88
19:00:38|51093.88
19:00:38|51093.88
19:00:40|51093.88
19:00:40|51092.55
19:00:41|51092.55
19:00:43|51092.55
19:00:45|51092.55
19:00:46|51092.55
19:00:46|51092.55
19:00:47|51092.55
19:00:49|51092.55
19:00:49|51092.55
19:00:50|51092.55
19:00:52|51092.56
19:00:53|51092.56
19:00:54|51092.56
19:00:55|51092.56
19:00:56|51092.56
19:00:56|51092.56
19:00:58|51092.56
19:00:58|51092.56
19:01:00|51092.56
19:01:01|51092.56
19:01:02|51092.56
19:01:02|51092.56
19:01:04|51092.56
19:01:04|51092.56
19:01:05|51092.56
19:01:07|51092.56
19:01:07|51092.56
19:01:09|51092.56
19:01:10|51092.56
19:01:11|51092.56
19:01:11|51092.56
19:01:13|51092.56
19:01:13|51092.56
19:01:15|51092.56
19:01:16|51092.56
19:01:17|51092.56
19:01:18|51092.56
19:01:19|51092.56
19:01:20|51092.56
19:01:21|51092.56
19:01:22|51092.56
19:01:23|51092.56
19:01:24|51093.57
19:01:25|51093.57
19:01:26|51093.57
19:01:27|51093.57
19:01:28|51093.57
19:01:29|51093.57
19:01:30|51092.8
19:01:31|51084.68
19:01:32|51084.68
19:01:33|51084.68
19:01:34|51084.68
19:01:35|51084.68
19:01:36|51084.68
19:01:37|51084.68
19:01:38|51078.89
19:01:39|51075.87
19:01:40|51075.88
19:01:41|51075.88
19:01:42|51075.88
19:01:43|51075.88
19:01:44|51075.88
19:01:46|51075.87
19:01:48|51075.87
19:01:49|51075.87
19:01:49|51075.87
19:01:51|51074.29
19:01:52|51071.4
19:01:53|51071.4
19:01:54|51071.41
19:01:54|51071.41
19:01:56|51071.4
19:01:57|51071.4
19:01:57|51071.4
19:01:59|51071.4
19:02:00|51071.4
19:02:01|51071.4
19:02:02|51071.4
19:02:03|51071.4
19:02:04|51069.4
19:02:04|51065.35
19:02:06|51062.46
19:02:07|51056.9
19:02:08|51056.9
19:02:08|51056.9
19:02:10|51056.9
19:02:10|51056.9
19:02:12|51056.9
19:02:13|51056.9
19:02:13|51056.9
19:02:15|51056.9
19:02:17|51056.9
19:02:18|51056.9
19:02:18|51056.9
19:02:20|51056.9
19:02:20|51056.9
19:02:22|51056.9
19:02:23|51056.9
19:02:24|51056.9
19:02:25|51056.9
19:02:26|51056.9
19:02:27|51056.9
19:02:28|51056.9
19:02:29|51056.9
19:02:30|51056.9
19:02:31|51056.9
19:02:32|51056.9
19:02:33|51056.9
19:02:34|51056.9
19:02:35|51056.9
19:02:36|51056.9
19:02:38|51056.9
19:02:38|51056.9
19:02:40|51056.9
19:02:41|51056.9
19:02:42|51056.9
19:02:42|51056.9
19:02:44|51056.9
19:02:44|51056.9
19:02:47|51056.9
19:02:48|51056.9
19:02:49|51056.9
19:02:50|51056.9
19:02:51|51056.9
19:02:51|51056.9
19:02:53|51056.9
19:02:53|51056.9
19:02:54|51056.9
19:02:56|51056.9
19:02:58|51056.9
19:02:59|51056.9
19:03:00|51056.9
19:03:00|51056.9
19:03:02|51056.9
19:03:03|51056.9
19:03:04|51056.9
19:03:05|51056.9
19:03:06|51057.21
19:03:07|51057.21
19:03:08|51057.21
19:03:08|51057.21
19:03:10|51057.21
19:03:11|51057.21
19:03:11|51057.21
19:03:12|51057.21
19:03:14|51057.21
19:03:15|51057.21
19:03:16|51057.21
19:03:18|51057.21
19:03:18|51057.21
19:03:19|51057.21
19:03:21|51057.21
19:03:22|51057.21
19:03:23|51057.21
19:03:24|51057.21
19:03:25|51057.21
19:03:26|51057.21
19:03:27|51057.21
19:03:27|51057.21
19:03:29|51057.21
19:03:29|51057.21
19:03:31|51057.21
19:03:31|51057.21
19:03:32|51057.21
19:03:33|51057.21
19:03:34|51057.21
19:03:37|51057.21
19:03:38|51057.21
19:03:39|51057.21
19:03:39|51057.21
19:03:40|51057.21
19:03:42|51057.21
19:03:43|51057.21
19:03:44|51057.21
19:03:44|51057.36
19:03:46|51057.36
19:03:48|51057.36
19:03:49|51057.36
19:03:50|51057.36
19:03:51|51057.36
19:03:51|51057.36
19:03:52|51060.62
19:03:53|51060.62
19:03:55|51060.62
19:03:56|51060.61
19:03:57|51060.61
19:03:59|51060.61
19:04:00|51060.
19:04:01|51060.
19:04:03|51060.62
19:04:05|51060.62
19:04:06|51060.62
19:04:06|51060.62
19:04:08|51060.62
19:04:09|51060.62
19:04:10|51060.62
19:04:11|51060.62
19:04:12|51060.62
19:04:13|51060.62
19:04:14|51060.62
19:04:15|51060.62
19:04:16|51060.62
19:04:17|51060.62
19:04:18|51060.62
19:04:19|51060.62
19:04:20|51060.62
19:04:21|51060.62
19:04:23|51060.62
19:04:24|51060.62
19:04:25|51060.62
19:04:25|51060.62
19:04:27|51060.62
19:04:28|51069.99
19:04:29|51069.99
19:04:30|51069.99
19:04:31|51069.99
19:04:32|51069.99
19:04:33|51069.99
19:04:34|51069.99
19:04:36|51069.99
19:04:37|51069.99
19:04:38|51069.99
19:04:39|51069.99
19:04:40|51069.99
19:04:41|51069.99
19:04:42|51069.99
19:04:43|51069.99
19:04:44|51069.99
19:04:45|51069.99
19:04:46|51069.99
19:04:48|51069.99
19:04:49|51069.99
19:04:50|51069.99
19:04:50|51069.99
19:04:52|51069.99
19:04:53|51069.99
19:04:53|51069.99
19:04:54|51069.99
19:04:55|51069.99
19:04:57|51069.99
19:04:58|51069.99
19:05:00|51069.99
19:05:01|51069.99
19:05:02|51069.99
19:05:04|51069.99
19:05:05|51069.99
19:05:06|51069.99
19:05:07|51069.99
19:05:08|51069.99
19:05:08|51069.99
19:05:10|51069.99
19:05:10|51069.99
19:05:12|51069.99
19:05:13|51069.99
19:05:14|51069.99
19:05:15|51069.99
19:05:16|51069.99
19:05:17|51069.99
19:05:17|51069.99
19:05:19|51070.48
19:05:20|51070.48
19:05:21|51070.48
19:05:22|51070.48
19:05:23|51070.48
19:05:24|51063.74
19:05:25|51063.74
19:05:26|51063.76
19:05:27|51063.76
19:05:28|51063.76
19:05:29|51063.76
19:05:31|51063.76
19:05:32|51063.76
19:05:32|51063.76
19:05:33|51063.76
19:05:35|51063.76
19:05:36|51063.76
19:05:37|51063.76
19:05:37|51063.76
19:05:39|51063.76
19:05:40|51056.01
19:05:41|51056.01
19:05:41|51056.01
19:05:43|51056.01
19:05:43|51056.01
19:05:44|51057.96
19:05:46|51051.57
19:05:47|51051.57
19:05:48|51051.57
19:05:50|51048.59
19:05:50|51048.59
19:05:52|51048.59
19:05:54|51048.59
19:05:55|51048.
19:05:56|51048.
19:05:58|51048.
19:06:00|51048.
19:06:01|51048.34
19:06:01|51048.34
19:06:03|51048.34
19:06:04|51049.99
19:06:05|51049.99
19:06:06|51049.99
19:06:08|51049.99
19:06:08|51049.99
19:06:09|51049.99
19:06:10|51049.99
19:06:12|51049.99
19:06:13|51049.99
19:06:13|51049.99
19:06:14|51049.99
19:06:16|51048.95
19:06:16|51048.95
19:06:17|51048.95
19:06:18|51048.95
19:06:20|51048.95
19:06:20|51048.95
19:06:21|51050.54
19:06:22|51050.54
19:06:24|51050.54
19:06:25|51050.54
19:06:25|51052.61
19:06:27|51052.61
19:06:27|51052.61
19:06:28|51052.61
19:06:30|51052.61
19:06:31|51052.61
19:06:32|51052.61
19:06:33|51052.61
19:06:34|51052.61
19:06:35|51052.61
19:06:36|51052.61
19:06:37|51052.61
19:06:39|51054.49
19:06:39|51054.48
19:06:41|51054.48
19:06:41|51054.48
19:06:42|51054.48
19:06:43|51054.48
19:06:45|51054.48
19:06:46|51055.24
19:06:47|51055.24
19:06:47|51055.24
19:06:48|51055.24
19:06:50|51055.24
19:06:52|51055.24
19:06:53|51055.28
19:06:54|51063.02
19:06:55|51063.02
19:06:56|51063.02
19:06:56|51063.02
19:06:58|51063.02
19:06:58|51063.02
19:07:00|51063.02
19:07:01|51063.02
19:07:02|51063.02
19:07:03|51063.02
19:07:04|51063.01
19:07:05|51063.02
19:07:06|51063.02
19:07:08|51063.02
19:07:09|51063.02
19:07:10|51063.02
19:07:10|51063.02
19:07:11|51063.02
19:07:12|51063.02
19:07:13|51063.02
19:07:15|51063.02
19:07:15|51063.02
19:07:17|51063.02
19:07:18|51063.02
19:07:18|51063.02
19:07:20|51063.02
19:07:21|51063.02
19:07:21|51063.02
19:07:23|51063.02
19:07:24|51063.02
19:07:25|51063.02
19:07:25|51063.02
19:07:27|51063.02
19:07:28|51063.02
19:07:29|51063.02
19:07:30|51063.02
19:07:31|51063.02
19:07:32|51063.02
19:07:33|51063.02
19:07:34|51063.02
19:07:36|51063.02
19:07:37|51063.02
19:07:37|51063.02
19:07:38|51063.02
19:07:39|51063.02
19:07:40|51063.02
19:07:41|51063.02
19:07:42|51063.02
19:07:44|51063.02
19:07:45|51061.69
19:07:47|51054.27
19:07:47|51054.27
19:07:49|51054.27
19:07:49|51054.27
19:07:50|51054.27
19:07:52|51054.27
19:07:53|51054.27
19:07:55|51054.27
19:07:56|51054.27
19:07:56|51054.27
19:07:57|51054.26
19:08:04|51047.26
19:08:04|51047.26
19:08:06|51047.26
19:08:06|51047.26
19:08:07|51047.26
19:08:08|51047.26
19:08:10|51039.38
19:08:11|51036.09
19:08:11|51036.09
19:08:13|51036.09
19:08:13|51036.09
19:08:15|51036.09
19:08:16|51036.09
19:08:17|51036.09
19:08:18|51036.09
19:08:19|51036.09
19:08:20|51036.09
19:08:22|51036.09
19:08:23|51036.09
19:08:24|51037.31
19:08:25|51037.31
19:08:26|51037.31
19:08:27|51037.31
19:08:28|51037.31
19:08:29|51037.31
19:08:30|51037.31
19:08:31|51037.31
19:08:32|51037.31
19:08:34|51037.31
19:08:34|51037.31
19:08:36|51037.31
19:08:36|51037.31
19:08:38|51037.31
19:08:39|51037.31
19:08:40|51024.
19:08:41|51024.
19:08:43|51025.99
19:08:44|51026.
19:08:45|51026.
19:08:45|51026.
19:08:47|51026.
19:08:48|51026.
19:08:49|51026.
19:08:50|51026.
19:08:51|51026.
19:08:52|51026.
19:08:53|51026.
19:08:55|51026.
19:08:56|51026.
19:08:57|51026.
19:08:57|51026.
19:08:59|51026.
19:08:59|51026.
19:09:00|51026.
19:09:02|51026.
19:09:03|51031.75
19:09:04|51036.
19:09:06|51037.14
19:09:07|51037.14
19:09:08|51037.14
19:09:09|51037.14
19:09:09|51040.
19:09:10|51040.
19:09:11|51040.
19:09:13|51040.
19:09:13|51040.
19:09:14|51040.
19:09:16|51040.
19:09:17|51040.
19:09:18|51037.38
19:09:19|51037.38
19:09:20|51032.01
19:09:22|51032.01
19:09:23|51032.01
19:09:24|51032.01
19:09:25|51032.01
19:09:26|51032.01
19:09:26|51032.01
19:09:28|51032.01
19:09:29|51032.01
19:09:30|51032.01
19:09:30|51032.01
19:09:32|51032.01
19:09:33|51032.01
19:09:34|51032.01
19:09:35|51032.01
19:09:36|51032.01
19:09:37|51031.77
19:09:38|51031.77
19:09:39|51031.77
19:09:40|51031.77
19:09:41|51031.77
19:09:42|51031.77
19:09:43|51031.77
19:09:45|51031.77
19:09:47|51031.77
19:09:47|51031.77
19:09:48|51031.77
19:09:50|51031.77
19:09:50|51031.76
19:09:52|51031.76
19:09:53|51031.76
19:09:54|51031.76
19:09:56|51031.76
19:09:57|51031.76
19:09:59|51031.76
19:10:00|51031.76
19:10:01|51031.77
19:10:02|51031.77
19:10:04|51031.77
19:10:04|51031.77
19:10:05|51031.77
19:10:07|51033.35
19:10:07|51036.68
19:10:08|51036.68
19:10:09|51036.68
19:10:11|51036.68
19:10:12|51036.68
19:10:13|51036.68
19:10:13|51036.68
19:10:15|51036.68
19:10:16|51038.34
19:10:17|51038.34
19:10:18|51038.34
19:10:19|51038.34
19:10:21|51039.92
19:10:21|51039.91
19:10:22|51039.91
19:10:23|51039.91
19:10:24|51039.91
19:10:25|51039.91
19:10:26|51039.91
19:10:27|51039.91
19:10:28|51039.92
19:10:29|51039.92
19:10:31|51039.92
19:10:31|51039.92
19:10:32|51039.92
19:10:34|51039.92
19:10:34|51042.8
19:10:35|51042.8
19:10:37|51042.8
19:10:37|51042.8
19:10:38|51037.06
19:10:39|51037.06
19:10:40|51032.31
19:10:41|51032.31
19:10:43|51032.31
19:10:43|51032.31
19:10:44|51032.31
19:10:45|51032.31
19:10:46|51032.31
19:10:47|51032.31
19:10:48|51032.31
19:10:49|51032.31
19:10:50|51032.31
19:10:51|51032.31
19:10:52|51032.31
19:10:53|51032.31
19:10:55|51032.31
19:10:56|51032.31
19:10:58|51032.31
19:10:59|51032.31
19:11:00|51033.07
19:11:01|51035.99
19:11:02|51044.
19:11:03|51044.
19:11:04|51044.
19:11:06|51044.
19:11:06|51044.
19:11:07|51044.
19:11:09|51044.
19:11:10|51044.
19:11:10|51044.
19:11:12|51044.
19:11:13|51044.
19:11:13|51044.
19:11:14|51044.
19:11:15|51044.
19:11:16|51044.
19:11:18|51044.
19:11:19|51044.
19:11:19|51044.
19:11:20|51044.
19:11:21|51044.
19:11:22|51044.
19:11:24|51044.
19:11:24|51044.
19:11:26|51044.
19:11:26|51044.
19:11:28|51054.
19:11:28|51054.
19:11:30|51054.
19:11:31|51054.
19:11:32|51054.
19:11:32|51054.
19:11:33|51054.
19:11:35|51054.
19:11:36|51054.
19:11:37|51054.
19:11:38|51054.
19:11:39|51054.
19:11:40|51054.
19:11:41|51054.
19:11:43|51054.
19:11:43|51054.
19:11:44|51054.
19:11:45|51054.
19:11:46|51054.
19:11:48|51054.
19:11:49|51054.
19:11:50|51054.
19:11:50|51054.
19:11:51|51054.
19:11:52|51054.
19:11:53|51054.
19:11:55|51054.
19:11:57|51054.
19:11:57|51054.
19:11:59|51054.
19:11:59|51054.
19:12:01|51054.
19:12:02|51054.
19:12:03|51054.
19:12:04|51054.
19:12:05|51054.
19:12:07|51054.
19:12:08|51054.
19:12:09|51054.
19:12:09|51054.
19:12:10|51054.
19:12:12|51054.
19:12:13|51054.
19:12:14|51054.
19:12:15|51054.
19:12:15|51054.
19:12:17|51054.
19:12:18|51054.
19:12:19|51054.
19:12:20|51054.
19:12:21|51054.
19:12:22|51054.
19:12:23|51054.
19:12:24|51054.
19:12:25|51054.
19:12:26|51054.
19:12:28|51054.
19:12:29|51054.
19:12:30|51054.
19:12:31|51054.
19:12:32|51054.
19:12:33|51054.
19:12:34|51054.
19:12:35|51054.
19:12:36|51054.
19:12:37|51054.
19:12:38|51061.39
19:12:40|51061.39
19:12:41|51061.39
19:12:42|51061.39
19:12:42|51061.39
19:12:45|51061.4
19:12:46|51061.4
19:12:47|51061.4
19:12:48|51061.4
19:12:49|51061.4
19:12:50|51061.4
19:12:51|51061.4
19:12:52|51061.4
19:12:53|51061.4
19:12:55|51061.39
19:12:56|51061.39
19:12:56|51061.39
19:12:58|51061.39
19:12:59|51061.39
19:13:01|51061.39
19:13:01|51061.39
19:13:03|51061.39
19:13:03|51061.39
19:13:05|51061.4
19:13:06|51061.4
19:13:06|51061.4
19:13:08|51061.4
19:13:08|51061.39
19:13:10|51061.39
19:13:10|51061.39
19:13:11|51061.39
19:13:13|51061.39
19:13:14|51061.39
19:13:15|51061.39
19:13:16|51061.39
19:13:17|51061.39
19:13:18|51061.39
19:13:19|51061.39
19:13:20|51061.39
19:13:21|51061.39
19:13:23|51061.39
19:13:23|51061.39
19:13:24|51066.
19:13:25|51066.
19:13:26|51066.
19:13:28|51066.
19:13:29|51066.
19:13:30|51066.
19:13:30|51066.
19:13:31|51066.
19:13:32|51066.
19:13:33|51066.
19:13:35|51066.
19:13:36|51066.
19:13:37|51076.
19:13:38|51076.
19:13:39|51076.
19:13:40|51076.
19:13:41|51076.
19:13:42|51076.
19:13:43|51076.
19:13:44|51076.
19:13:46|51076.
19:13:46|51076.
19:13:47|51076.
19:13:48|51076.
19:13:50|51076.
19:13:51|51076.
19:13:52|51076.
19:13:52|51076.
19:13:53|51076.
19:13:55|51076.
19:13:56|51079.98
19:13:58|51079.98
19:13:59|51079.98
19:13:59|51079.98
19:14:01|51079.98
19:14:02|51079.98
19:14:03|51079.98
19:14:04|51079.98
19:14:05|51079.98
19:14:06|51079.98
19:14:08|51079.98
19:14:09|51079.98
19:14:10|51079.98
19:14:10|51079.98
19:14:13|51079.98
19:14:13|51079.98
19:14:15|51079.98
19:14:16|51079.98
19:14:17|51079.98
19:14:18|51079.98
19:14:18|51079.98
19:14:19|51079.98
19:14:21|51079.98
19:14:22|51079.98
19:14:23|51079.98
19:14:24|51079.98
19:14:24|51079.98
19:14:26|51079.98
19:14:27|51079.98
19:14:27|51079.98
19:14:29|51079.98
19:14:30|51079.98
19:14:31|51079.98
19:14:32|51079.98
19:14:33|51079.98
19:14:34|51079.98
19:14:35|51078.16
19:14:36|51078.16
19:14:37|51078.16
19:14:38|51078.16
19:14:39|51078.16
19:14:41|51078.16
19:14:42|51078.16
19:14:44|51072.28
19:14:44|51072.28
19:14:46|51072.28
19:14:47|51072.28
19:14:48|51075.58
19:14:48|51075.58
19:14:50|51075.58
19:14:51|51075.58
19:14:52|51075.58
19:14:54|51075.58
19:14:54|51075.58
19:14:55|51075.58
19:14:57|51075.58
19:14:58|51075.58
19:14:59|51075.58
19:15:00|51075.58
19:15:01|51075.58
19:15:02|51075.58
19:15:04|51075.58
19:15:05|51075.58
19:15:06|51075.58
19:15:07|51075.58
19:15:08|51075.58
19:15:09|51075.58
19:15:10|51075.58
19:15:11|51075.58
19:15:12|51075.58
19:15:13|51079.99
19:15:14|51079.99
19:15:15|51079.99
19:15:16|51079.99
19:15:17|51079.99
19:15:18|51079.99
19:15:19|51079.99
19:15:20|51079.99
19:15:21|51079.99
19:15:22|51079.99
19:15:23|51079.99
19:15:24|51079.99
19:15:25|51079.99
19:15:27|51079.99
19:15:27|51084.75
19:15:28|51084.75
19:15:29|51084.75
19:15:30|51084.75
19:15:31|51084.75
19:15:32|51084.75
19:15:34|51084.75
19:15:35|51084.75
19:15:37|51084.75
19:15:37|51084.5
19:15:39|51084.5
19:15:40|51084.5
19:15:40|51084.5
19:15:41|51084.5
19:15:42|51084.5
19:15:44|51084.5
19:15:45|51084.5
19:15:46|51084.5
19:15:46|51084.5
19:15:48|51084.5
19:15:49|51084.5
19:15:50|51084.51
19:15:51|51084.51
19:15:52|51084.51
19:15:54|51084.51
19:15:54|51085.99
19:15:55|51085.99
19:15:56|51085.99
19:15:58|51085.99
19:16:00|51085.99
19:16:00|51085.99
19:16:01|51085.99
19:16:02|51085.98
19:16:04|51085.98
19:16:04|51085.98
19:16:06|51085.98
19:16:07|51085.98
19:16:08|51085.98
19:16:09|51085.98
19:16:09|51085.98
19:16:11|51085.98
19:16:11|51085.98
19:16:13|51085.98
19:16:13|51085.98
19:16:15|51085.98
19:16:16|51085.98
19:16:17|51085.98
19:16:18|51085.98
19:16:19|51085.98
19:16:20|51085.98
19:16:22|51085.98
19:16:22|51085.98
19:16:23|51085.98
19:16:24|51085.98
19:16:25|51085.98
19:16:26|51090.
19:16:27|51090.
19:16:28|51090.
19:16:30|51090.
19:16:30|51090.
19:16:31|51090.
19:16:33|51090.
19:16:34|51090.
19:16:35|51090.
19:16:36|51090.44
19:16:37|51091.99
19:16:38|51091.99
19:16:39|51091.99
19:16:40|51091.99
19:16:41|51091.99
19:16:41|51091.99
19:16:43|51091.99
19:16:43|51091.99
19:16:45|51091.99
19:16:46|51090.69
19:16:47|51090.69
19:16:48|51090.69
19:16:49|51090.69
19:16:51|51090.69
19:16:52|51090.69
19:16:52|51090.69
19:16:54|51090.7
19:16:55|51090.7
19:16:55|51090.7
19:16:57|51090.69
19:16:58|51090.69
19:16:59|51090.69
19:17:01|51090.69
19:17:02|51090.69
19:17:03|51090.69
19:17:05|51090.69
19:17:05|51090.69
19:17:07|51091.75
19:17:08|51091.75
19:17:09|51091.75
19:17:10|51091.75
19:17:11|51091.75
19:17:12|51091.75
19:17:13|51091.75
19:17:14|51091.75
19:17:16|51091.75
19:17:16|51091.75
19:17:17|51091.75
19:17:19|51091.75
19:17:19|51091.75
19:17:21|51091.75
19:17:21|51091.75
19:17:23|51091.75
19:17:24|51091.75
19:17:25|51091.75
19:17:25|51091.75
19:17:26|51091.75
19:17:28|51091.75
19:17:29|51091.75
19:17:30|51091.75
19:17:30|51091.75
19:17:32|51091.75
19:17:33|51091.75
19:17:34|51091.75
19:17:35|51091.75
19:17:36|51091.75
19:17:37|51091.75
19:17:38|51091.75
19:17:39|51091.75
19:17:40|51091.75
19:17:41|51091.75
19:17:42|51091.75
19:17:43|51091.75
19:17:44|51091.75
19:17:45|51091.75
19:17:47|51091.75
19:17:47|51091.75
19:17:49|51091.75
19:17:50|51091.75
19:17:50|51091.75
19:17:51|51091.75
19:17:52|51091.75
19:17:53|51091.75
19:17:55|51091.75
19:17:55|51091.75
19:17:56|51091.75
19:17:58|51091.75
19:17:59|51091.75
19:18:00|51091.75
19:18:02|51091.75
19:18:04|51091.75
19:18:04|51094.
19:18:05|51094.
19:18:07|51094.
19:18:07|51094.
19:18:09|51105.52
19:18:10|51113.43
19:18:11|51113.43
19:18:12|51113.43
19:18:13|51113.43
19:18:14|51113.43
19:18:15|51113.43
19:18:16|51113.43
19:18:17|51113.43
19:18:18|51113.43
19:18:19|51113.43
19:18:20|51113.43
19:18:21|51113.43
19:18:22|51113.43
19:18:23|51113.43
19:18:24|51113.43
19:18:25|51113.43
19:18:26|51113.43
19:18:27|51113.43
19:18:28|51113.43
19:18:29|51113.43
19:18:30|51113.43
19:18:32|51113.43
19:18:32|51113.43
19:18:34|51113.43
19:18:35|51113.99
19:18:36|51113.99
19:18:37|51113.99
19:18:38|51113.99
19:18:39|51113.99
19:18:41|51113.99
19:18:42|51113.99
19:18:42|51113.99
19:18:43|51113.99
19:18:44|51113.99
19:18:46|51113.99
19:18:46|51113.99
19:18:47|51113.99
19:18:48|51113.99
19:18:49|51113.99
19:18:50|51113.99
19:18:51|51113.99
19:18:53|51113.99
19:18:54|51113.99
19:18:55|51113.99
19:18:56|51113.99
19:18:57|51113.99
19:18:59|51113.99
19:19:00|51113.99
19:19:01|51113.99
19:19:02|51113.99
19:19:02|51122.54
19:19:03|51122.54
19:19:05|51122.54
19:19:05|51122.54
19:19:07|51122.54
19:19:07|51122.54
19:19:08|51122.54
19:19:10|51122.54
19:19:11|51122.54
19:19:12|51122.54
19:19:13|51122.54
19:19:13|51122.54
19:19:15|51122.54
19:19:16|51122.54
19:19:17|51122.54
19:19:18|51122.54
19:19:19|51122.54
19:19:20|51122.54
19:19:20|51122.53
19:19:21|51122.53
19:19:23|51122.53
19:19:24|51122.53
19:19:25|51122.53
19:19:26|51122.53
19:19:27|51122.53
19:19:28|51122.53
19:19:29|51122.53
19:19:30|51122.53
19:19:31|51122.53
19:19:33|51122.53
19:19:33|51122.53
19:19:35|51122.53
19:19:35|51122.53
19:19:37|51122.53
19:19:38|51122.53
19:19:39|51122.53
19:19:39|51122.53
19:19:42|51122.53
19:19:43|51122.53
19:19:44|51122.53
19:19:44|51122.53
19:19:46|51122.53
19:19:46|51122.53
19:19:48|51122.53
19:19:49|51122.53
19:19:50|51122.53
19:19:51|51122.53
19:19:52|51122.54
19:19:53|51124.12
19:19:54|51124.12
19:19:55|51124.12
19:19:56|51124.12
19:19:57|51124.12
19:19:59|51124.12
19:20:00|51124.12
19:20:01|51124.12
19:20:03|51124.12
19:20:03|51124.12
19:20:04|51124.12
19:20:05|51124.12
19:20:07|51125.99
19:20:08|51125.99
19:20:08|51125.99
19:20:10|51126.22
19:20:10|51126.22
19:20:11|51126.22
19:20:13|51126.22
19:20:14|51126.22
19:20:14|51126.22
19:20:16|51127.43
19:20:16|51130.51
19:20:17|51130.51
19:20:18|51130.51
19:20:19|51133.94
19:20:20|51133.94
19:20:21|51133.94
19:20:22|51133.94
19:20:23|51133.94
19:20:25|51133.94
19:20:25|51143.05
19:20:27|51143.05
19:20:28|51143.05
19:20:29|51143.05
19:20:29|51143.05
19:20:31|51145.
19:20:32|51145.
19:20:34|51145.
19:20:34|51145.
19:20:35|51145.
19:20:36|51145.
19:20:37|51145.
19:20:38|51145.
19:20:39|51145.
19:20:41|51145.
19:20:41|51152.62
19:20:43|51158.
19:20:44|51158.
19:20:44|51157.99
19:20:45|51158.
19:20:47|51158.
19:20:47|51158.
19:20:49|51158.
19:20:49|51158.
19:20:50|51159.03
19:20:51|51159.03
19:20:52|51159.03
19:20:53|51159.03
19:20:55|51159.03
19:20:55|51159.03
19:20:56|51159.03
19:20:58|51159.03
19:20:59|51159.03
19:21:00|51159.03
19:21:01|51159.03
19:21:02|51159.03
19:21:03|51159.03
19:21:04|51159.03
19:21:06|51159.03
19:21:06|51159.03
19:21:07|51159.03
19:21:09|51159.03
19:21:09|51159.03
19:21:11|51159.03
19:21:12|51159.03
19:21:12|51159.03
19:21:13|51159.03
19:21:14|51159.03
19:21:15|51159.03
19:21:16|51159.03
19:21:18|51159.03
19:21:19|51165.95
19:21:19|51165.95
19:21:20|51165.96
19:21:22|51165.96
19:21:22|51165.96
19:21:24|51165.96
19:21:24|51165.96
19:21:25|51165.96
19:21:26|51165.96
19:21:27|51165.96
19:21:28|51165.96
19:21:29|51165.96
19:21:30|51165.96
19:21:31|51165.96
19:21:32|51165.96
19:21:34|51165.96
19:21:34|51165.96
19:21:35|51165.96
19:21:36|51165.96
19:21:37|51165.96
19:21:39|51165.96
19:21:41|51165.96
19:21:42|51165.96
19:21:42|51165.96
19:21:43|51165.96
19:21:44|51165.96
19:21:46|51165.96
19:21:47|51165.96
19:21:47|51165.96
19:21:48|51165.96
19:21:51|51165.96
19:21:51|51165.96
19:21:53|51165.96
19:21:54|51165.96
19:21:55|51165.96
19:21:56|51165.96
19:21:57|51165.96
19:21:57|51165.96
19:21:58|51165.96
19:21:59|51165.96
19:22:00|51165.96
19:22:02|51165.96
19:22:02|51165.96
19:22:05|51173.29
19:22:06|51173.29
19:22:07|51175.01
19:22:08|51175.01
19:22:09|51175.01
19:22:10|51175.01
19:22:11|51175.01
19:22:12|51175.01
19:22:14|51175.01
19:22:15|51175.01
19:22:15|51175.01
19:22:16|51175.01
19:22:17|51175.01
19:22:18|51178.
19:22:20|51178.
19:22:21|51177.66
19:22:21|51177.67
19:22:22|51177.67
19:22:24|51177.67
19:22:25|51177.67
19:22:26|51177.67
19:22:27|51177.67
19:22:27|51181.47
19:22:28|51183.89
19:22:30|51183.89
19:22:31|51183.89
19:22:32|51183.89
19:22:33|51183.89
19:22:34|51183.89
19:22:35|51183.89
19:22:36|51183.96
19:22:37|51190.25
19:22:39|51190.25
19:22:39|51190.25
19:22:40|51190.25
19:22:42|51190.25
19:22:42|51190.25
19:22:44|51188.02
19:22:45|51188.02
19:22:46|51188.02
19:22:47|51187.18
19:22:48|51185.08
19:22:49|51184.96
19:22:49|51184.96
19:22:51|51181.33
19:22:52|51175.
19:22:53|51175.
19:22:54|51175.
19:22:55|51175.
19:22:56|51173.79
19:22:57|51173.8
19:22:58|51172.24
19:22:59|51172.24
19:23:00|51167.07
19:23:01|51166.28
19:23:02|51166.28
19:23:03|51166.28
19:23:04|51166.28
19:23:06|51166.28
19:23:06|51166.28
19:23:08|51166.28
19:23:09|51166.28
19:23:10|51166.28
19:23:11|51166.28
19:23:12|51166.28
19:23:12|51166.28
19:23:14|51166.28
19:23:15|51160.
19:23:16|51160.01
19:23:17|51160.01
19:23:18|51160.01
19:23:19|51160.01
19:23:21|51160.01
19:23:21|51160.01
19:23:23|51160.01
19:23:24|51160.01
19:23:24|51160.01
19:23:25|51160.01
19:23:27|51162.
19:23:28|51162.
19:23:28|51162.
19:23:29|51162.
19:23:30|51162.
19:23:33|51162.
19:23:33|51159.83
19:23:34|51159.83
19:23:35|51157.02
19:23:36|51157.02
19:23:37|51157.02
19:23:39|51157.02
19:23:39|51157.02
19:23:41|51157.02
19:23:42|51157.02
19:23:43|51143.84
19:23:43|51143.84
19:23:45|51143.84
19:23:46|51143.84
19:23:47|51143.84
19:23:47|51143.84
19:23:48|51143.84
19:23:50|51143.84
19:23:50|51143.84
19:23:52|51142.76
19:23:53|51142.76
19:23:54|51142.76
19:23:55|51142.76
19:23:56|51142.76
19:23:57|51142.76
19:23:58|51137.64
19:23:59|51137.64
19:23:59|51137.64
19:24:01|51137.64
19:24:02|51137.64
19:24:03|51137.64
19:24:04|51137.64
19:24:05|51137.64
19:24:06|51137.64
19:24:08|51137.64
19:24:09|51137.64
19:24:11|51137.64
19:24:11|51137.64
19:24:13|51137.64
19:24:15|51137.64
19:24:16|51137.64
19:24:16|51137.63
19:24:17|51137.63
19:24:19|51137.63
19:24:20|51137.63
19:24:21|51137.63
19:24:22|51137.63
19:24:23|51137.63
19:24:24|51137.63
19:24:25|51128.01
19:24:26|51128.01
19:24:27|51128.01
19:24:28|51128.01
19:24:29|51128.01
19:24:31|51128.01
19:24:32|51128.01
19:24:33|51128.01
19:24:33|51128.01
19:24:34|51128.01
19:24:36|51128.01
19:24:36|51128.01
19:24:38|51128.01
19:24:39|51128.01
19:24:39|51128.01
19:24:41|51128.01
19:24:42|51128.01
19:24:43|51128.01
19:24:44|51128.01
19:24:45|51128.
19:24:46|51128.
19:24:47|51128.
19:24:48|51128.
19:24:49|51128.
19:24:50|51128.
19:24:51|51128.01
19:24:52|51128.01
19:24:53|51128.01
19:24:54|51128.01
19:24:55|51128.01
19:24:56|51128.01
19:24:58|51128.01
19:24:59|51128.01
19:24:59|51128.01
19:25:00|51128.
19:25:01|51128.
19:25:02|51128.
19:25:04|51128.
19:25:05|51128.
19:25:05|51128.
19:25:06|51128.
19:25:08|51128.
19:25:09|51128.
19:25:10|51128.
19:25:11|51128.
19:25:13|51128.
19:25:15|51128.
19:25:16|51128.
19:25:16|51128.
19:25:17|51128.
19:25:18|51128.
19:25:19|51128.
19:25:21|51128.
19:25:21|51128.
19:25:22|51128.
19:25:23|51128.
19:25:24|51128.
19:25:26|51128.
19:25:26|51128.
19:25:27|51128.
19:25:28|51128.
19:25:29|51128.
19:25:30|51128.
19:25:32|51128.01
19:25:33|51128.01
19:25:33|51128.01
19:25:34|51128.01
19:25:36|51128.01
19:25:37|51128.01
19:25:37|51128.01
19:25:39|51128.01
19:25:39|51128.01
19:25:41|51128.01
19:25:42|51128.01
19:25:42|51120.01
19:25:43|51120.01
19:25:45|51120.01
19:25:45|51120.01
19:25:46|51123.09
19:25:47|51123.09
19:25:49|51130.82
19:25:50|51130.82
19:25:51|51130.82
19:25:52|51130.82
19:25:53|51130.82
19:25:54|51130.82
19:25:55|51130.82
19:25:57|51130.82
19:25:58|51130.82
19:25:59|51130.82
19:25:59|51136.15
19:26:01|51136.15
19:26:02|51136.15
19:26:02|51136.15
19:26:04|51136.15
19:26:05|51130.01
19:26:05|51130.01
19:26:07|51130.01
19:26:08|51130.01
19:26:10|51130.01
19:26:11|51131.6
19:26:11|51131.6
19:26:12|51131.6
19:26:14|51131.6
19:26:15|51131.6
19:26:16|51131.6
19:26:18|51131.6
19:26:19|51131.6
19:26:20|51131.59
19:26:21|51131.59
19:26:23|51131.59
19:26:24|51131.59
19:26:24|51131.59
19:26:25|51131.59
19:26:27|51131.59
19:26:28|51131.59
19:26:29|51131.59
19:26:29|51131.59
19:26:31|51131.59
19:26:32|51131.59
19:26:33|51131.59
19:26:34|51131.59
19:26:35|51131.59
19:26:36|51131.59
19:26:36|51131.59
19:26:38|51131.59
19:26:39|51131.59
19:26:40|51131.59
19:26:41|51131.59
19:26:42|51131.59
19:26:43|51131.59
19:26:44|51131.59
19:26:45|51131.59
19:26:46|51131.59
19:26:48|51131.59
19:26:48|51131.59
19:26:50|51131.59
19:26:51|51131.59
19:26:52|51131.59
19:26:54|51131.59
19:26:55|51131.59
19:26:55|51131.59
19:26:56|51131.59
19:26:58|51131.59
19:26:58|51131.59
19:27:00|51131.59
19:27:00|51131.59
19:27:02|51131.59
19:27:02|51131.59
19:27:03|51131.59
19:27:04|51131.59
19:27:06|51131.59
19:27:08|51131.59
19:27:09|51131.59
19:27:11|51130.25
19:27:12|51130.25
19:27:14|51130.25
19:27:15|51130.25
19:27:16|51130.25
19:27:17|51130.25
19:27:17|51130.25
19:27:19|51130.25
19:27:20|51130.25
19:27:20|51130.25
19:27:21|51130.25
19:27:23|51130.25
19:27:24|51130.25
19:27:25|51130.25
19:27:26|51130.25
19:27:27|51130.25
19:27:28|51130.25
19:27:29|51130.25
19:27:30|51130.25
19:27:31|51130.25
19:27:32|51130.25
19:27:33|51130.25
19:27:34|51130.25
19:27:35|51130.25
19:27:36|51130.25
19:27:37|51130.25
19:27:39|51130.25
19:27:39|51130.25
19:27:40|51130.25
19:27:41|51130.25
19:27:42|51130.25
19:27:43|51130.25
19:27:45|51127.99
19:27:45|51127.99
19:27:47|51127.99
19:27:48|51127.99
19:27:49|51127.99
19:27:50|51127.99
19:27:51|51133.27
19:27:52|51133.27
19:27:52|51133.27
19:27:55|51133.27
19:27:56|51133.27
19:27:56|51133.27
19:27:58|51133.27
19:27:59|51133.27
19:28:00|51133.27
19:28:00|51133.27
19:28:02|51133.27
19:28:03|51132.94
19:28:04|51132.94
19:28:05|51132.94
19:28:06|51132.94
19:28:07|51126.05
19:28:08|51126.05
19:28:09|51126.05
19:28:11|51126.04
19:28:11|51126.04
19:28:12|51126.04
19:28:13|51126.04
19:28:15|51126.04
19:28:17|51126.04
19:28:18|51126.04
19:28:18|51126.04
19:28:19|51126.04
19:28:20|51126.04
19:28:22|51126.04
19:28:23|51126.04
19:28:23|51126.04
19:28:25|51126.04
19:28:26|51126.04
19:28:27|51126.04
19:28:28|51126.04
19:28:28|51128.9
19:28:30|51128.9
19:28:31|51128.9
19:28:32|51128.9
19:28:33|51128.9
19:28:34|51128.9
19:28:35|51133.99
19:28:36|51133.99
19:28:37|51133.99
19:28:38|51133.99
19:28:40|51133.99
19:28:40|51133.99
19:28:42|51133.99
19:28:42|51134.
19:28:43|51134.
19:28:45|51134.
19:28:45|51134.
19:28:46|51134.
19:28:48|51134.
19:28:49|51134.
19:28:50|51134.
19:28:50|51134.
19:28:51|51134.
19:28:52|51134.
19:28:53|51134.
19:28:54|51134.
19:28:55|51134.
19:28:56|51134.
19:28:57|51132.25
19:28:58|51132.25
19:29:00|51132.25
19:29:00|51132.25
19:29:02|51132.25
19:29:03|51132.25
19:29:04|51132.25
19:29:04|51132.25
19:29:05|51132.25
19:29:06|51132.25
19:29:07|51132.25
19:29:08|51132.25
19:29:10|51132.25
19:29:10|51132.25
19:29:11|51130.
19:29:12|51130.01
19:29:13|51130.01
19:29:15|51130.01
19:29:16|51130.01
19:29:18|51130.01
19:29:18|51130.01
19:29:19|51130.01
19:29:21|51130.01
19:29:21|51130.01
19:29:23|51130.01
19:29:24|51130.01
19:29:25|51130.01
19:29:26|51130.01
19:29:27|51130.01
19:29:28|51130.01
19:29:29|51130.01
19:29:30|51130.01
19:29:30|51130.01
19:29:32|51130.01
19:29:33|51130.01
19:29:34|51130.01
19:29:35|51130.01
19:29:36|51130.01
19:29:37|51130.01
19:29:38|51130.01
19:29:39|51130.01
19:29:40|51128.73
19:29:41|51128.73
19:29:42|51128.73
19:29:43|51128.73
19:29:44|51128.73
19:29:45|51128.73
19:29:46|51128.73
19:29:48|51128.73
19:29:49|51128.73
19:29:49|51128.73
19:29:51|51128.73
19:29:52|51128.73
19:29:52|51128.73
19:29:53|51128.73
19:29:55|51128.73
19:29:55|51128.73
19:29:57|51128.73
19:29:57|51128.73
19:29:59|51128.73
19:29:59|51128.73
19:30:00|51128.73
19:30:02|51128.73
19:30:02|51128.73
19:30:04|51128.73
19:30:05|51128.73
19:30:06|51128.73
19:30:07|51128.73
19:30:08|51128.73
19:30:09|51128.73
19:30:10|51128.73
19:30:11|51119.79
19:30:13|51117.09
19:30:14|51107.1
19:30:16|51107.1
19:30:17|51107.1
19:30:17|51105.01
19:30:19|51105.01
19:30:20|51105.01
19:30:21|51105.01
19:30:23|51105.01
19:30:23|51105.01
19:30:25|51105.01
19:30:26|51105.01
19:30:27|51105.01
19:30:28|51105.01
19:30:28|51105.01
19:30:30|51112.
19:30:30|51112.
19:30:32|51112.
19:30:32|51112.
19:30:34|51111.74
19:30:35|51111.74
19:30:35|51111.74
19:30:37|51111.74
19:30:38|51111.74
19:30:39|51111.74
19:30:40|51111.74
19:30:41|51111.74
19:30:43|51111.74
19:30:43|51111.74
19:30:45|51111.74
19:30:46|51111.74
19:30:46|51111.74
19:30:47|51111.74
19:30:48|51107.44
19:30:49|51107.44
19:30:50|51107.44
19:30:52|51107.44
19:30:52|51107.44
19:30:54|51107.44
19:30:54|51106.
19:30:56|51106.
19:30:57|51106.
19:30:58|51106.
19:30:59|51106.
19:31:01|51106.
19:31:02|51106.
19:31:03|51106.
19:31:04|51106.
19:31:05|51106.
19:31:06|51106.
19:31:07|51106.
19:31:08|51106.
19:31:09|51106.
19:31:09|51106.
19:31:11|51106.
19:31:12|51106.
19:31:13|51106.
19:31:15|51106.
19:31:16|51106.
19:31:17|51106.
19:31:17|51106.
19:31:19|51106.
19:31:20|51106.
19:31:21|51106.
19:31:22|51106.
19:31:23|51106.
19:31:24|51106.
19:31:25|51106.
19:31:26|51106.
19:31:27|51106.
19:31:29|51106.
19:31:30|51106.
19:31:30|51106.
19:31:32|51107.2
19:31:33|51107.2
19:31:33|51107.2
19:31:34|51107.2
19:31:35|51107.2
19:31:36|51107.2
19:31:37|51110.
19:31:38|51110.
19:31:39|51110.
19:31:40|51110.
19:31:41|51110.
19:31:42|51110.
19:31:43|51110.
19:31:44|51110.
19:31:46|51110.
19:31:47|51110.
19:31:47|51110.
19:31:49|51110.
19:31:51|51110.
19:31:51|51110.
19:31:52|51110.
19:31:54|51110.
19:31:54|51114.
19:31:55|51114.
19:31:56|51114.
19:31:58|51114.
19:31:59|51114.
19:31:59|51114.
19:32:01|51114.
19:32:01|51114.
19:32:02|51114.
19:32:03|51114.
19:32:04|51114.
19:32:05|51114.
19:32:06|51114.
19:32:08|51124.
19:32:09|51124.
19:32:10|51124.
19:32:11|51124.
19:32:11|51124.
19:32:13|51123.42
19:32:14|51123.42
19:32:15|51123.42
19:32:16|51123.42
19:32:17|51123.42
19:32:19|51123.42
19:32:20|51123.42
19:32:21|51123.42
19:32:21|51123.42
19:32:22|51123.42
19:32:23|51123.42
19:32:25|51123.42
19:32:26|51132.
19:32:27|51132.
19:32:28|51132.
19:32:29|51132.
19:32:30|51132.
19:32:32|51132.
19:32:32|51132.
19:32:34|51132.
19:32:34|51132.
19:32:35|51132.
19:32:36|51132.
19:32:37|51132.
19:32:39|51132.
19:32:39|51132.
19:32:41|51132.
19:32:42|51132.
19:32:43|51135.99
19:32:44|51135.99
19:32:45|51135.99
19:32:46|51135.99
19:32:47|51135.99
19:32:48|51135.99
19:32:49|51135.99
19:32:50|51135.99
19:32:52|51135.99
19:32:53|51135.99
19:32:54|51135.99
19:32:55|51135.99
19:32:56|51135.99
19:32:57|51135.99
19:32:59|51135.99
19:32:59|51135.99
19:33:01|51135.99
19:33:02|51135.99
19:33:02|51135.99
19:33:03|51135.99
19:33:05|51135.99
19:33:06|51142.66
19:33:07|51142.66
19:33:08|51142.66
19:33:09|51142.66
19:33:10|51142.66
19:33:11|51142.66
19:33:12|51142.66
19:33:13|51142.66
19:33:14|51142.66
19:33:16|51142.66
19:33:17|51151.15
19:33:18|51151.15
19:33:19|51151.15
19:33:21|51151.15
19:33:21|51151.15
19:33:22|51151.15
19:33:23|51151.15
19:33:24|51151.15
19:33:26|51151.15
19:33:27|51151.15
19:33:28|51151.15
19:33:29|51151.15
19:33:29|51151.15
19:33:30|51151.15
19:33:32|51151.15
19:33:33|51151.15
19:33:34|51151.15
19:33:35|51151.15
19:33:35|51151.15
19:33:37|51151.15
19:33:38|51151.15
19:33:39|51151.15
19:33:41|51151.15
19:33:41|51151.15
19:33:43|51151.15
19:33:43|51151.15
19:33:45|51151.15
19:33:46|51151.15
19:33:47|51151.15
19:33:47|51151.15
19:33:48|51151.15
19:33:50|51151.15
19:33:52|51151.15
19:33:52|51151.15
19:33:53|51151.15
19:33:54|51151.15
19:33:56|51151.15
19:33:56|51151.15
19:33:57|51151.15
19:33:59|51151.15
19:34:00|51151.15
19:34:01|51151.15
19:34:02|51151.15
19:34:03|51151.15
19:34:04|51151.15
19:34:06|51151.15
19:34:06|51151.15
19:34:07|51151.15
19:34:08|51150.46
19:34:10|51153.11
19:34:10|51156.
19:34:12|51156.
19:34:12|51155.99
19:34:14|51155.99
19:34:14|51155.99
19:34:16|51155.99
19:34:18|51155.99
19:34:19|51155.99
19:34:19|51154.09
19:34:21|51154.09
19:34:22|51154.09
19:34:24|51154.09
19:34:24|51154.09
19:34:25|51154.09
19:34:26|51154.09
19:34:28|51154.09
19:34:29|51154.1
19:34:30|51154.1
19:34:31|51154.1
19:34:32|51154.1
19:34:33|51155.89
19:34:34|51156.
19:34:35|51156.52
19:34:36|51153.1
19:34:37|51150.43
19:34:38|51150.
19:34:39|51147.12
19:34:40|51147.12
19:34:41|51147.12
19:34:42|51147.12
19:34:43|51147.12
19:34:44|51147.12
19:34:45|51147.12
19:34:46|51147.12
19:34:47|51147.12
19:34:48|51147.12
19:34:49|51147.12
19:34:50|51147.12
19:34:51|51147.12
19:34:52|51147.12
19:34:53|51147.12
19:34:55|51147.12
19:34:56|51147.12
19:34:57|51147.12
19:34:58|51147.12
19:34:59|51147.12
19:35:00|51147.12
19:35:00|51147.12
19:35:02|51147.12
19:35:02|51147.12
19:35:04|51147.12
19:35:04|51147.12
19:35:05|51145.48
19:35:06|51145.48
19:35:07|51145.48
19:35:08|51145.48
19:35:09|51145.48
19:35:10|51145.48
19:35:12|51147.28
19:35:13|51147.28
19:35:14|51147.28
19:35:15|51147.28
19:35:16|51148.87
19:35:18|51148.87
19:35:20|51148.87
19:35:21|51148.87
19:35:23|51148.87
19:35:24|51148.87
19:35:25|51148.87
19:35:25|51148.87
19:35:27|51148.87
19:35:28|51148.87
19:35:29|51148.87
19:35:30|51148.87
19:35:31|51148.87
19:35:32|51148.87
19:35:33|51148.87
19:35:34|51148.87
19:35:35|51148.87
19:35:36|51148.87
19:35:37|51148.87
19:35:38|51148.87
19:35:39|51148.87
19:35:40|51150.27
19:35:41|51150.27
19:35:42|51150.27
19:35:43|51150.27
19:35:44|51150.27
19:35:45|51150.27
19:35:46|51150.27
19:35:47|51150.27
19:35:49|51150.27
19:35:50|51150.27
19:35:51|51150.27
19:35:52|51150.27
19:35:53|51150.27
19:35:55|51150.27
19:35:56|51150.27
19:35:57|51150.27
19:35:57|51150.27
19:35:59|51150.27
19:36:00|51150.27
19:36:00|51150.27
19:36:01|51150.27
19:36:03|51150.27
19:36:03|51150.27
19:36:04|51150.27
19:36:05|51150.27
19:36:06|51150.27
19:36:07|51150.27
19:36:08|51150.27
19:36:09|51150.27
19:36:10|51150.35
19:36:11|51151.57
19:36:13|51151.76
19:36:13|51151.76
19:36:15|51153.35
19:36:16|51157.03
19:36:17|51157.03
19:36:17|51157.03
19:36:19|51157.03
19:36:21|51159.19
19:36:22|51159.19
19:36:22|51159.19
19:36:24|51159.19
19:36:26|51159.19
19:36:27|51159.19
19:36:27|51159.19
19:36:29|51159.19
19:36:31|51159.19
19:36:31|51159.19
19:36:33|51159.19
19:36:33|51159.19
19:36:34|51159.19
19:36:36|51159.19
19:36:36|51159.19
19:36:38|51159.19
19:36:39|51159.19
19:36:40|51159.19
19:36:41|51159.19
19:36:42|51159.19
19:36:43|51159.19
19:36:43|51159.19
19:36:45|51159.19
19:36:46|51159.19
19:36:47|51159.19
19:36:47|51159.19
19:36:48|51159.19
19:36:50|51159.19
19:36:50|51159.19
19:36:52|51159.19
19:36:53|51159.19
19:36:54|51159.19
19:36:55|51159.19
19:36:56|51159.19
19:36:58|51159.19
19:36:58|51159.19
19:37:00|51159.19
19:37:00|51159.19
19:37:02|51159.19
19:37:03|51159.19
19:37:03|51159.19
19:37:04|51159.19
19:37:05|51159.19
19:37:06|51159.19
19:37:07|51159.19
19:37:09|51159.19
19:37:09|51159.19
19:37:10|51159.19
19:37:12|51159.19
19:37:12|51159.19
19:37:15|51159.19
19:37:16|51159.19
19:37:16|51159.19
19:37:17|51159.19
19:37:19|51159.19
19:37:21|51159.19
19:37:22|51159.19
19:37:22|51159.19
19:37:24|51159.19
19:37:25|51159.19
19:37:25|51159.19
19:37:27|51159.19
19:37:27|51159.19
19:37:29|51159.19
19:37:29|51162.64
19:37:30|51162.64
19:37:31|51162.64
19:37:33|51162.64
19:37:33|51162.64
19:37:35|51162.64
19:37:36|51162.64
19:37:36|51162.64
19:37:38|51162.64
19:37:38|51162.64
19:37:40|51162.64
19:37:41|51162.64
19:37:42|51162.64
19:37:43|51162.64
19:37:44|51162.64
19:37:45|51162.64
19:37:45|51162.64
19:37:46|51162.64
19:37:47|51162.64
19:37:49|51162.64
19:37:50|51162.64
19:37:51|51162.64
19:37:51|51162.64
19:37:53|51162.64
19:37:54|51162.64
19:37:55|51162.64
19:37:55|51162.64
19:37:57|51162.64
19:37:57|51162.64
19:37:59|51162.64
19:37:59|51162.64
19:38:01|51162.64
19:38:02|51162.63
19:38:03|51162.63
19:38:04|51162.63
19:38:05|51162.63
19:38:06|51162.63
19:38:07|51162.63
19:38:08|51162.63
19:38:09|51162.63
19:38:10|51162.63
19:38:11|51164.84
19:38:12|51164.84
19:38:13|51164.84
19:38:14|51164.84
19:38:15|51164.84
19:38:16|51164.84
19:38:17|51164.84
19:38:18|51164.84
19:38:20|51164.84
19:38:22|51179.12
19:38:23|51179.12
19:38:23|51179.12
19:38:24|51179.12
19:38:26|51179.12
19:38:26|51179.12
19:38:27|51179.12
19:38:29|51179.12
19:38:30|51179.12
19:38:32|51179.12
19:38:32|51179.12
19:38:33|51179.12
19:38:34|51179.12
19:38:36|51179.12
19:38:36|51179.12
19:38:37|51179.12
19:38:38|51179.12
19:38:39|51179.12
19:38:40|51179.12
19:38:41|51179.12
19:38:43|51179.12
19:38:44|51179.12
19:38:45|51179.12
19:38:46|51179.12
19:38:47|51179.12
19:38:49|51179.12
19:38:50|51179.12
19:38:50|51179.12
19:38:52|51179.12
19:38:52|51179.12
19:38:54|51179.12
19:38:55|51179.13
19:38:56|51179.13
19:38:56|51179.13
19:38:58|51179.13
19:38:59|51179.13
19:39:00|51179.13
19:39:01|51179.13
19:39:02|51180.
19:39:03|51180.
19:39:04|51180.
19:39:05|51180.
19:39:07|51180.
19:39:08|51180.
19:39:08|51180.
19:39:10|51180.
19:39:11|51180.
19:39:11|51180.
19:39:12|51180.
19:39:13|51180.
19:39:14|51180.
19:39:16|51180.
19:39:17|51180.
19:39:18|51180.
19:39:19|51180.
19:39:20|51180.
19:39:21|51180.
19:39:22|51180.
19:39:23|51180.
19:39:25|51180.
19:39:25|51180.
19:39:27|51180.
19:39:28|51180.
19:39:29|51180.
19:39:31|51180.93
19:39:31|51180.93
19:39:33|51180.93
19:39:34|51180.93
19:39:35|51180.93
19:39:35|51180.93
19:39:37|51180.93
19:39:38|51180.93
19:39:39|51180.93
19:39:40|51180.93
19:39:41|51180.93
19:39:41|51180.93
19:39:43|51173.75
19:39:44|51173.75
19:39:45|51173.75
19:39:46|51173.75
19:39:47|51173.75
19:39:48|51181.99
19:39:50|51181.99
19:39:51|51181.99
19:39:51|51181.99
19:39:52|51181.99
19:39:54|51181.99
19:39:54|51181.99
19:39:55|51181.99
19:39:56|51181.99
19:39:58|51181.99
19:39:59|51181.99
19:39:59|51181.99
19:40:01|51180.01
19:40:02|51181.08
19:40:02|51181.08
19:40:03|51181.08
19:40:05|51181.08
19:40:06|51181.08
19:40:07|51181.08
19:40:08|51181.08
19:40:09|51181.08
19:40:10|51181.08
19:40:11|51181.08
19:40:12|51181.08
19:40:13|51181.08
19:40:14|51181.08
19:40:16|51181.08
19:40:17|51183.99
19:40:17|51183.99
19:40:19|51183.99
19:40:20|51183.99
19:40:20|51183.99
19:40:22|51183.99
19:40:26|51184.
19:40:27|51184.
19:40:29|51184.
19:40:30|51184.
19:40:31|51184.
19:40:32|51184.
19:40:33|51184.
19:40:35|51184.
19:40:36|51184.
19:40:36|51183.99
19:40:37|51183.99
19:40:38|51183.99
19:40:39|51183.99
19:40:40|51183.99
19:40:42|51183.99
19:40:43|51183.99
19:40:43|51183.99
19:40:45|51183.9
19:40:46|51183.9
19:40:47|51183.9
19:40:47|51183.9
19:40:48|51183.9
19:40:50|51183.9
19:40:51|51183.9
19:40:51|51183.9
19:40:53|51183.9
19:40:53|51183.9
19:40:55|51183.9
19:40:56|51183.9
19:40:57|51183.9
19:40:58|51183.9
19:40:59|51183.9
19:41:00|51183.9
19:41:01|51183.9
19:41:03|51180.01
19:41:03|51172.75
19:41:04|51172.75
19:41:05|51172.75
19:41:07|51172.75
19:41:07|51167.14
19:41:08|51167.14
19:41:10|51167.14
19:41:11|51167.14
19:41:12|51167.14
19:41:12|51167.14
19:41:13|51167.14
19:41:14|51167.14
19:41:15|51159.04
19:41:17|51159.04
19:41:17|51159.04
19:41:19|51159.04
19:41:20|51159.04
19:41:20|51159.04
19:41:21|51159.04
19:41:22|51159.04
19:41:24|51159.04
19:41:26|51159.04
19:41:27|51159.04
19:41:28|51150.26
19:41:29|51150.26
19:41:30|51150.26
19:41:30|51150.26
19:41:32|51150.26
19:41:33|51150.26
19:41:34|51150.25
19:41:36|51150.25
19:41:36|51150.25
19:41:37|51150.25
19:41:39|51150.25
19:41:39|51150.26
19:41:40|51150.26
19:41:41|51156.
19:41:43|51156.
19:41:43|51156.
19:41:44|51156.
19:41:45|51156.
19:41:46|51156.
19:41:48|51156.
19:41:48|51156.
19:41:50|51156.
19:41:51|51156.
19:41:53|51156.
19:41:54|51156.
19:41:54|51156.
19:41:56|51156.
19:41:57|51156.
19:41:58|51156.
19:41:59|51156.
19:42:00|51156.
19:42:01|51156.
19:42:03|51156.
19:42:03|51146.17
19:42:05|51146.16
19:42:06|51142.48
19:42:06|51140.18
19:42:08|51140.17
19:42:09|51140.17
19:42:10|51140.17
19:42:11|51140.17
19:42:12|51140.17
19:42:13|51140.18
19:42:14|51140.18
19:42:15|51140.18
19:42:16|51140.18
19:42:17|51140.18
19:42:18|51140.18
19:42:19|51140.18
19:42:20|51140.18
19:42:21|51140.18
19:42:22|51140.18
19:42:23|51140.18
19:42:24|51140.18
19:42:25|51140.18
19:42:26|51140.18
19:42:27|51140.18
19:42:28|51140.18
19:42:29|51140.18
19:42:31|51140.18
19:42:31|51140.18
19:42:33|51140.18
19:42:34|51140.18
19:42:35|51140.18
19:42:36|51140.18
19:42:37|51138.
19:42:38|51138.
19:42:39|51142.49
19:42:40|51142.92
19:42:40|51142.92
19:42:42|51142.92
19:42:43|51142.92
19:42:44|51142.92
19:42:45|51142.92
19:42:46|51142.92
19:42:47|51142.92
19:42:48|51145.56
19:42:48|51145.56
19:42:50|51145.56
19:42:51|51145.56
19:42:51|51145.56
19:42:53|51145.56
19:42:54|51145.56
19:42:54|51145.56
19:42:56|51144.53
19:42:56|51127.93
19:42:58|51120.27
19:42:59|51117.54
19:42:59|51115.45
19:43:00|51115.45
19:43:01|51115.45
19:43:03|51115.45
19:43:04|51115.45
19:43:05|51112.02
19:43:06|51112.02
19:43:08|51112.02
19:43:09|51112.02
19:43:09|51112.02
19:43:11|51112.02
19:43:12|51112.02
19:43:13|51112.02
19:43:14|51115.19
19:43:15|51115.19
19:43:15|51115.19
19:43:16|51115.19
19:43:17|51115.19
19:43:19|51115.19
19:43:20|51115.19
19:43:21|51115.19
19:43:21|51115.19
19:43:23|51112.51
19:43:24|51100.02
19:43:24|51100.02
19:43:27|51100.02
19:43:28|51100.02
19:43:28|51100.02
19:43:29|51100.02
19:43:30|51100.02
19:43:31|51100.02
19:43:32|51100.02
19:43:33|51100.58
19:43:35|51100.58
19:43:36|51100.58
19:43:38|51100.58
19:43:39|51100.58
19:43:40|51100.58
19:43:42|51100.56
19:43:43|51100.57
19:43:43|51100.57
19:43:45|51100.57
19:43:46|51097.75
19:43:47|51097.75
19:43:48|51097.75
19:43:49|51097.75
19:43:50|51097.75
19:43:52|51096.
19:43:53|51096.
19:43:53|51096.
19:43:54|51096.
19:43:55|51096.
19:43:56|51096.
19:43:58|51096.
19:43:59|51096.
19:44:00|51096.01
19:44:01|51096.01
19:44:01|51096.44
19:44:02|51096.44
19:44:03|51096.44
19:44:05|51096.44
19:44:06|51096.44
19:44:07|51096.44
19:44:08|51096.44
19:44:09|51096.44
19:44:10|51096.44
19:44:11|51096.44
19:44:13|51096.44
19:44:13|51096.44
19:44:14|51096.44
19:44:15|51096.44
19:44:17|51096.44
19:44:18|51096.44
19:44:18|51096.44
19:44:20|51096.44
19:44:21|51096.44
19:44:21|51096.44
19:44:22|51096.44
19:44:24|51096.44
19:44:24|51096.44
19:44:26|51096.44
19:44:27|51096.44
19:44:28|51096.44
19:44:30|51096.44
19:44:30|51096.44
19:44:32|51096.44
19:44:33|51096.44
19:44:34|51096.44
19:44:34|51096.44
19:44:36|51096.44
19:44:37|51096.44
19:44:37|51096.01
19:44:39|51096.
19:44:40|51096.
19:44:41|51096.
19:44:42|51096.
19:44:43|51096.
19:44:44|51096.
19:44:45|51096.
19:44:46|51096.
19:44:47|51096.
19:44:49|51096.
19:44:50|51096.
19:44:51|51096.34
19:44:52|51098.03
19:44:53|51098.03
19:44:54|51098.03
19:44:55|51100.13
19:44:56|51105.51
19:44:57|51105.51
19:44:58|51105.51
19:44:59|51105.51
19:45:00|51105.51
19:45:01|51105.51
19:45:03|51105.51
19:45:04|51108.58
19:45:04|51108.58
19:45:06|51108.57
19:45:07|51108.57
19:45:08|51108.57
19:45:09|51108.57
19:45:10|51108.57
19:45:11|51108.57
19:45:12|51108.57
19:45:14|51108.57
19:45:14|51108.57
19:45:15|51108.58
19:45:16|51108.58
19:45:17|51108.58
19:45:19|51108.58
19:45:20|51108.58
19:45:21|51108.58
19:45:22|51108.58
19:45:23|51108.58
19:45:24|51108.58
19:45:25|51108.58
19:45:27|51108.58
19:45:28|51108.58
19:45:30|51108.58
19:45:31|51108.58
19:45:32|51108.58
19:45:33|51108.58
19:45:34|51128.
19:45:35|51128.
19:45:36|51106.
19:45:37|51102.1
19:45:37|51102.1
19:45:38|51102.1
19:45:39|51102.1
19:45:41|51102.1
19:45:42|51102.1
19:45:43|51102.1
19:45:44|51102.1
19:45:45|51102.1
19:45:46|51102.1
19:45:47|51102.1
19:45:49|51100.01
19:45:49|51100.01
19:45:51|51100.01
19:45:52|51100.01
19:45:53|51100.01
19:45:54|51084.82
19:45:55|51084.82
19:45:56|51084.82
19:45:57|51084.82
19:45:58|51084.82
19:45:59|51084.82
19:46:00|51084.82
19:46:01|51084.82
19:46:02|51084.82
19:46:03|51084.82
19:46:05|51084.82
19:46:05|51084.82
19:46:06|51084.82
19:46:07|51084.82
19:46:08|51084.82
19:46:09|51084.82
19:46:10|51084.82
19:46:12|51084.82
19:46:12|51084.82
19:46:13|51084.82
19:46:15|51084.82
19:46:15|51084.82
19:46:16|51084.82
19:46:17|51084.82
19:46:18|51084.82
19:46:20|51084.82
19:46:20|51084.81
19:46:21|51084.81
19:46:23|51084.82
19:46:23|51084.82
19:46:24|51092.
19:46:26|51094.03
19:46:27|51094.03
19:46:28|51094.03
19:46:30|51100.
19:46:31|51100.
19:46:31|51100.
19:46:32|51100.
19:46:34|51099.99
19:46:34|51102.
19:46:35|51102.
19:46:36|51102.
19:46:37|51102.
19:46:38|51102.
19:46:39|51102.
19:46:40|51102.
19:46:41|51102.
19:46:42|51102.
19:46:44|51102.
19:46:45|51102.
19:46:46|51102.
19:46:47|51102.
19:46:48|51102.
19:46:50|51102.
19:46:50|51102.
19:46:51|51102.
19:46:53|51102.
19:46:53|51102.
19:46:55|51102.
19:46:55|51102.
19:46:57|51102.
19:46:58|51101.99
19:46:59|51101.99
19:47:00|51101.99
19:47:01|51102.
19:47:02|51102.
19:47:03|51102.
19:47:04|51102.
19:47:05|51114.93
19:47:07|51114.93
19:47:07|51114.93
19:47:08|51114.93
19:47:09|51114.93
19:47:11|51114.93
19:47:12|51114.93
19:47:13|51114.93
19:47:14|51114.93
19:47:14|51114.93
19:47:15|51114.93
19:47:17|51114.93
19:47:18|51114.93
19:47:19|51114.93
19:47:20|51114.93
19:47:21|51114.93
19:47:22|51114.93
19:47:23|51114.93
19:47:24|51114.93
19:47:25|51144.
19:47:26|51144.
19:47:27|51144.
19:47:29|51144.
19:47:29|51144.
19:47:31|51144.
19:47:32|51144.
19:47:33|51144.
19:47:34|51144.
19:47:35|51144.
19:47:36|51144.
19:47:38|51144.
19:47:38|51144.
19:47:39|51144.
19:47:41|51144.
19:47:41|51144.
19:47:43|51144.
19:47:43|51144.
19:47:45|51144.
19:47:46|51144.
19:47:47|51144.
19:47:48|51144.
19:47:49|51144.
19:47:50|51150.
19:47:51|51150.
19:47:52|51150.
19:47:53|51150.
19:47:54|51156.
19:47:55|51161.49
19:47:56|51161.49
19:47:57|51161.49
19:47:58|51161.49
19:47:59|51161.49
19:48:00|51161.49
19:48:01|51161.49
19:48:02|51161.49
19:48:03|51161.49
19:48:05|51161.49
19:48:06|51161.49
19:48:06|51161.49
19:48:07|51161.49
19:48:08|51161.49
19:48:09|51161.49
19:48:10|51161.49
19:48:11|51161.49
19:48:13|51161.49
19:48:13|51161.49
19:48:15|51161.49
19:48:15|51137.9
19:48:16|51128.
19:48:17|51128.
19:48:19|51128.
19:48:19|51128.
19:48:20|51128.
19:48:22|51128.
19:48:22|51129.16
19:48:23|51133.75
19:48:24|51133.75
19:48:25|51133.75
19:48:26|51132.
19:48:27|51129.95
19:48:29|51129.95
19:48:29|51129.95
19:48:31|51129.95
19:48:32|51129.95
19:48:34|51129.95
19:48:35|51127.36
19:48:36|51127.36
19:48:38|51127.36
19:48:39|51127.36
19:48:40|51127.36
19:48:40|51127.36
19:48:42|51127.36
19:48:42|51127.36
19:48:44|51127.36
19:48:44|51127.36
19:48:45|51127.36
19:48:47|51125.79
19:48:48|51125.79
19:48:49|51124.78
19:48:50|51124.78
19:48:51|51124.78
19:48:52|51124.78
19:48:52|51124.78
19:48:53|51124.78
19:48:55|51124.79
19:48:56|51124.79
19:48:56|51124.79
19:48:58|51124.79
19:48:59|51124.79
19:49:00|51124.79
19:49:01|51124.79
19:49:02|51124.79
19:49:02|51124.79
19:49:04|51124.79
19:49:05|51124.79
19:49:05|51124.79
19:49:07|51124.79
19:49:08|51124.79
19:49:10|51124.79
19:49:10|51124.79
19:49:11|51124.79
19:49:12|51124.79
19:49:13|51124.7
19:49:15|51124.7
19:49:15|51124.7
19:49:17|51124.7
19:49:17|51124.7
19:49:19|51124.7
19:49:20|51124.7
19:49:21|51124.7
19:49:21|51124.7
19:49:23|51124.7
19:49:24|51124.7
19:49:25|51124.7
19:49:26|51124.7
19:49:27|51124.7
19:49:28|51124.7
19:49:29|51124.7
19:49:30|51124.47
19:49:32|51124.47
19:49:32|51124.47
19:49:34|51124.47
19:49:36|51124.47
19:49:37|51124.47
19:49:38|51124.47
19:49:39|51142.13
19:49:39|51142.13
19:49:41|51142.13
19:49:42|51142.13
19:49:43|51132.44
19:49:44|51132.44
19:49:45|51132.44
19:49:46|51131.1
19:49:47|51131.1
19:49:48|51131.1
19:49:49|51131.1
19:49:50|51131.1
19:49:51|51131.1
19:49:52|51131.1
19:49:53|51131.1
19:49:55|51131.1
19:49:56|51125.59
19:49:56|51125.59
19:49:58|51125.59
19:49:58|51125.59
19:49:59|51125.59
19:50:01|51125.59
19:50:02|51125.59
19:50:03|51108.24
19:50:03|51108.23
19:50:05|51108.23
19:50:05|51108.23
19:50:07|51107.92
19:50:07|51107.92
19:50:09|51107.92
19:50:10|51107.92
19:50:11|51107.92
19:50:12|51107.92
19:50:13|51107.92
19:50:14|51107.92
19:50:15|51107.92
19:50:15|51107.92
19:50:17|51107.92
19:50:18|51107.92
19:50:19|51108.24
19:50:20|51108.24
19:50:21|51108.24
19:50:22|51109.67
19:50:23|51109.67
19:50:24|51109.67
19:50:25|51109.67
19:50:26|51109.67
19:50:27|51109.67
19:50:28|51109.67
19:50:29|51109.67
19:50:30|51114.
19:50:31|51114.
19:50:33|51115.29
19:50:34|51115.29
19:50:35|51117.62
19:50:36|51117.62
19:50:37|51117.62
19:50:38|51117.62
19:50:39|51117.62
19:50:40|51117.62
19:50:41|51117.62
19:50:42|51117.62
19:50:44|51117.62
19:50:44|51117.62
19:50:45|51117.62
19:50:47|51117.62
19:50:48|51119.76
19:50:49|51119.76
19:50:49|51119.76
19:50:51|51119.76
19:50:52|51119.76
19:50:53|51119.75
19:50:54|51119.75
19:50:55|51119.76
19:50:56|51127.91
19:50:57|51132.38
19:50:58|51132.38
19:50:59|51133.48
19:51:00|51133.48
19:51:01|51133.48
19:51:02|51133.48
19:51:03|51133.48
19:51:04|51134.46
19:51:05|51134.46
19:51:06|51134.46
19:51:07|51134.46
19:51:08|51128.7
19:51:10|51128.7
19:51:11|51128.7
19:51:12|51128.7
19:51:13|51128.7
19:51:14|51128.7
19:51:15|51128.7
19:51:17|51128.7
19:51:17|51128.7
19:51:18|51128.7
19:51:19|51128.7
19:51:21|51128.7
19:51:22|51128.7
19:51:23|51128.7
19:51:24|51128.7
19:51:25|51128.7
19:51:27|51128.7
19:51:27|51128.7
19:51:28|51128.7
19:51:29|51128.7
19:51:30|51128.7
19:51:32|51128.7
19:51:33|51128.7
19:51:33|51128.7
19:51:35|51128.7
19:51:36|51128.7
19:51:37|51124.53
19:51:38|51124.53
19:51:40|51124.53
19:51:41|51124.53
19:51:42|51124.53
19:51:43|51124.53
19:51:44|51124.53
19:51:45|51124.53
19:51:47|51124.53
19:51:47|51124.53
19:51:49|51124.53
19:51:50|51122.98
19:51:50|51122.98
19:51:52|51122.98
19:51:53|51122.98
19:51:54|51122.98
19:51:55|51122.98
19:51:56|51122.98
19:51:57|51122.98
19:51:58|51122.98
19:51:59|51122.98
19:52:00|51122.95
19:52:01|51122.95
19:52:02|51122.95
19:52:03|51122.95
19:52:04|51122.95
19:52:05|51122.95
19:52:06|51122.96
19:52:07|51122.96
19:52:08|51122.96
19:52:09|51122.96
19:52:11|51122.96
19:52:12|51122.96
19:52:13|51122.96
19:52:14|51122.96
19:52:16|51122.96
19:52:18|51122.96
19:52:19|51122.96
19:52:20|51117.
19:52:21|51103.62
19:52:22|51094.42
19:52:23|51090.
19:52:23|51090.
19:52:25|51090.
19:52:26|51090.01
19:52:27|51090.01
19:52:28|51090.01
19:52:29|51088.48
19:52:30|51088.48
19:52:31|51088.48
19:52:33|51088.49
19:52:34|51088.49
19:52:35|51088.49
19:52:37|51088.49
19:52:38|51088.53
19:52:40|51088.53
19:52:40|51095.99
19:52:41|51095.99
19:52:43|51095.99
19:52:44|51095.99
19:52:44|51095.99
19:52:45|51095.99
19:52:46|51095.99
19:52:47|51095.99
19:52:49|51095.99
19:52:50|51095.99
19:52:51|51095.99
19:52:52|51095.99
19:52:53|51095.99
19:52:54|51095.99
19:52:55|51095.99
19:52:56|51095.99
19:52:57|51095.99
19:52:58|51095.98
19:53:00|51095.98
19:53:01|51095.98
19:53:01|51095.98
19:53:03|51095.98
19:53:04|51095.98
19:53:05|51095.98
19:53:05|51098.68
19:53:06|51099.67
19:53:08|51099.67
19:53:09|51103.99
19:53:09|51103.99
19:53:11|51105.52
19:53:11|51105.52
19:53:12|51105.52
19:53:14|51105.52
19:53:15|51105.52
19:53:16|51105.52
19:53:17|51105.52
19:53:17|51105.52
19:53:19|51105.52
19:53:19|51105.52
19:53:20|51105.52
19:53:22|51105.52
19:53:23|51105.52
19:53:23|51105.52
19:53:25|51105.52
19:53:26|51105.52
19:53:26|51105.52
19:53:28|51105.52
19:53:29|51105.52
19:53:30|51105.52
19:53:31|51105.52
19:53:32|51105.52
19:53:34|51105.52
19:53:35|51105.52
19:53:36|51105.52
19:53:38|51105.52
19:53:39|51104.75
19:53:40|51104.75
19:53:41|51104.75
19:53:41|51104.75
19:53:42|51104.75
19:53:44|51104.75
19:53:44|51104.75
19:53:46|51104.75
19:53:46|51104.75
19:53:48|51104.75
19:53:49|51104.75
19:53:51|51104.75
19:53:52|51104.23
19:53:53|51104.23
19:53:54|51104.23
19:53:55|51104.23
19:53:57|51104.23
19:53:57|51104.23
19:53:58|51103.46
19:53:59|51103.46
19:54:00|51103.46
19:54:02|51103.46
19:54:02|51103.46
19:54:04|51103.46
19:54:05|51103.46
19:54:06|51103.46
19:54:06|51103.46
19:54:08|51103.46
19:54:09|51103.46
19:54:09|51103.46
19:54:10|51103.46
19:54:12|51103.46
19:54:12|51103.46
19:54:14|51103.46
19:54:14|51103.46
19:54:16|51103.46
19:54:17|51103.46
19:54:18|51103.46
19:54:19|51103.46
19:54:20|51103.46
19:54:21|51103.46
19:54:22|51103.46
19:54:23|51103.46
19:54:24|51103.46
19:54:25|51103.46
19:54:26|51103.46
19:54:27|51103.46
19:54:28|51103.46
19:54:29|51103.46
19:54:30|51103.46
19:54:31|51103.46
19:54:32|51103.46
19:54:33|51103.46
19:54:34|51103.46
19:54:35|51087.07
19:54:36|51087.07
19:54:37|51087.07
19:54:38|51087.07
19:54:40|51087.07
19:54:41|51088.42
19:54:41|51088.42
19:54:43|51088.42
19:54:44|51094.64
19:54:45|51094.64
19:54:46|51096.22
19:54:47|51096.22
19:54:48|51099.89
19:54:49|51097.39
19:54:51|51097.39
19:54:51|51097.39
19:54:53|51097.39
19:54:54|51097.39
19:54:54|51097.39
19:54:56|51097.39
19:54:57|51097.39
19:54:58|51097.39
19:54:59|51097.39
19:55:00|51097.39
19:55:02|51097.39
19:55:03|51097.39
19:55:04|51097.39
19:55:05|51097.39
19:55:06|51097.39
19:55:07|51097.39
19:55:08|51097.39
19:55:09|51084.62
19:55:10|51084.62
19:55:11|51084.62
19:55:12|51084.62
19:55:14|51084.62
19:55:14|51085.99
19:55:16|51085.99
19:55:16|51084.42
19:55:17|51084.42
19:55:18|51084.42
19:55:19|51084.42
19:55:20|51084.42
19:55:21|51084.42
19:55:23|51084.42
19:55:24|51084.42
19:55:24|51084.42
19:55:26|51084.42
19:55:26|51084.42
19:55:28|51084.42
19:55:29|51084.42
19:55:29|51080.
19:55:30|51080.
19:55:32|51080.
19:55:32|51080.
19:55:33|51080.
19:55:34|51080.
19:55:35|51080.
19:55:36|51080.
19:55:38|51080.
19:55:40|51080.
19:55:41|51080.
19:55:42|51080.
19:55:42|51080.01
19:55:43|51080.01
19:55:45|51080.01
19:55:46|51080.01
19:55:47|51080.01
19:55:48|51086.45
19:55:48|51086.45
19:55:50|51086.45
19:55:51|51091.99
19:55:53|51091.99
19:55:54|51092.
19:55:54|51092.
19:55:56|51092.
19:55:56|51092.
19:55:58|51092.
19:55:59|51092.
19:56:00|51092.
19:56:01|51092.
19:56:01|51092.
19:56:02|51087.47
19:56:04|51087.47
19:56:05|51087.47
19:56:06|51087.47
19:56:08|51087.47
19:56:08|51087.47
19:56:10|51087.47
19:56:11|51087.47
19:56:11|51087.47
19:56:13|51087.47
19:56:14|51087.47
19:56:15|51087.47
19:56:16|51087.47
19:56:17|51087.47
19:56:18|51087.47
19:56:19|51087.47
19:56:20|51087.47
19:56:21|51087.47
19:56:22|51087.47
19:56:23|51087.47
19:56:24|51071.96
19:56:25|51071.96
19:56:26|51071.96
19:56:27|51071.96
19:56:28|51071.96
19:56:29|51071.96
19:56:31|51071.96
19:56:32|51071.96
19:56:33|51071.96
19:56:34|51071.96
19:56:35|51071.96
19:56:36|51071.96
19:56:37|51071.96
19:56:39|51071.96
19:56:40|51071.96
19:56:41|51071.96
19:56:43|51071.96
19:56:43|51071.96
19:56:45|51071.96
19:56:45|51071.96
19:56:47|51071.96
19:56:48|51071.96
19:56:49|51071.96
19:56:50|51071.96
19:56:51|51071.96
19:56:52|51071.96
19:56:53|51071.96
19:56:54|51071.96
19:56:55|51071.96
19:56:56|51065.51
19:56:57|51065.51
19:56:58|51065.51
19:56:59|51065.51
19:57:00|51065.51
19:57:01|51065.51
19:57:03|51065.51
19:57:03|51065.51
19:57:04|51065.51
19:57:06|51065.51
19:57:06|51054.3
19:57:08|51054.3
19:57:09|51054.3
19:57:10|51054.3
19:57:11|51054.3
19:57:12|51054.3
19:57:13|51054.3
19:57:14|51054.3
19:57:15|51054.3
19:57:16|51054.3
19:57:17|51054.3
19:57:18|51060.
19:57:19|51060.
19:57:20|51060.
19:57:21|51060.
19:57:22|51060.
19:57:23|51060.
19:57:24|51060.
19:57:26|51060.
19:57:26|51060.
19:57:27|51060.
19:57:29|51060.
19:57:29|51060.
19:57:30|51052.24
19:57:32|51052.24
19:57:34|51052.24
19:57:34|51052.24
19:57:35|51052.24
19:57:37|51052.24
19:57:38|51052.24
19:57:40|51052.24
19:57:40|51052.24
19:57:42|51064.
19:57:43|51064.
19:57:44|51058.67
19:57:45|51054.
19:57:47|51054.
19:57:48|51056.81
19:57:49|51056.81
19:57:50|51056.81
19:57:50|51056.81
19:57:52|51056.81
19:57:53|51056.81
19:57:53|51056.81
19:57:55|51056.81
19:57:56|51056.81
19:57:57|51056.81
19:57:58|51064.29
19:57:59|51064.29
19:58:00|51056.
19:58:01|51044.19
19:58:01|51044.19
19:58:04|51048.66
19:58:04|51048.66
19:58:06|51048.66
19:58:06|51048.66
19:58:07|51050.75
19:58:08|51050.75
19:58:10|51050.75
19:58:11|51050.75
19:58:11|51050.75
19:58:13|51050.75
19:58:13|51051.29
19:58:15|51051.29
19:58:15|51056.
19:58:17|51056.
19:58:18|51056.
19:58:19|51056.
19:58:20|51056.
19:58:21|51056.
19:58:21|51056.
19:58:23|51052.61
19:58:24|51044.01
19:58:24|51044.01
19:58:26|51044.01
19:58:27|51044.01
19:58:28|51044.01
19:58:29|51045.59
19:58:30|51045.59
19:58:31|51045.59
19:58:32|51049.27
19:58:33|51051.44
19:58:35|51051.44
19:58:36|51051.44
19:58:37|51051.99
19:58:38|51053.43
19:58:39|51057.58
19:58:40|51060.38
19:58:40|51062.4
19:58:42|51062.4
19:58:44|51065.31
19:58:45|51065.31
19:58:45|51065.31
19:58:46|51065.31
19:58:49|51065.31
19:58:50|51065.3
19:58:51|51065.3
19:58:51|51065.3
19:58:54|51065.3
19:58:55|51066.86
19:58:55|51066.86
19:58:57|51066.86
19:58:58|51066.86
19:58:59|51066.86
19:59:01|51066.86
19:59:01|51066.86
19:59:03|51066.86
19:59:04|51066.86
19:59:04|51066.86
19:59:06|51066.86
19:59:06|51066.86
19:59:07|51066.86
19:59:09|51066.86
19:59:10|51066.86
19:59:11|51068.99
19:59:12|51081.35
19:59:13|51081.35
19:59:14|51081.35
19:59:14|51081.35
19:59:16|51081.35
19:59:17|51081.35
19:59:18|51081.35
19:59:19|51081.35
19:59:20|51081.35
19:59:21|51083.99
19:59:22|51083.99
19:59:23|51083.99
19:59:24|51083.99
19:59:25|51083.99
19:59:25|51083.99
19:59:27|51083.99
19:59:27|51084.
19:59:29|51084.
19:59:29|51084.
19:59:31|51084.
19:59:32|51084.
19:59:33|51084.
19:59:34|51084.
19:59:35|51084.
19:59:36|51084.
19:59:37|51084.
19:59:38|51084.
19:59:39|51084.
19:59:41|51084.
19:59:42|51084.
19:59:44|51084.
19:59:45|51093.99
19:59:46|51094.
19:59:47|51094.
19:59:47|51094.
19:59:49|51094.
19:59:50|51094.
19:59:51|51094.
19:59:52|51094.
19:59:53|51094.
19:59:54|51094.
19:59:55|51094.
19:59:57|51094.
19:59:58|51094.
19:59:59|51093.99
19:59:59|51093.99
20:00:01|51093.99
20:00:01|51093.99
20:00:04|51093.99
20:00:04|51093.99
20:00:05|51093.99
20:00:06|51093.99
20:00:07|51093.99
20:00:09|51093.99
20:00:09|51093.99
20:00:11|51093.99
20:00:11|51093.99
20:00:12|51093.99
20:00:14|51093.99
20:00:15|51093.99
20:00:15|51093.99
20:00:17|51093.99
20:00:17|51093.99
20:00:19|51093.99
20:00:19|51093.99
20:00:20|51093.99
20:00:22|51093.99
20:00:23|51093.99
20:00:23|51093.99
20:00:24|51093.99
20:00:25|51093.99
20:00:27|51093.99
20:00:28|51093.99
20:00:29|51093.99
20:00:30|51093.99
20:00:31|51093.99
20:00:32|51093.99
20:00:33|51093.99
20:00:35|51093.99
20:00:35|51093.99
20:00:36|51093.99
20:00:37|51093.99
20:00:39|51093.99
20:00:39|51093.99
20:00:40|51093.99
20:00:41|51093.99
20:00:43|51093.99
20:00:44|51093.99
20:00:45|51093.71
20:00:46|51093.71
20:00:47|51093.71
20:00:48|51093.71
20:00:50|51093.71
20:00:50|51093.71
20:00:51|51093.71
20:00:53|51093.71
20:00:54|51093.71
20:00:55|51093.71
20:00:56|51093.71
20:00:57|51093.71
20:00:58|51093.71
20:00:59|51093.71
20:01:00|51093.71
20:01:01|51093.71
20:01:02|51093.72
20:01:03|51093.72
20:01:04|51093.72
20:01:05|51093.72
20:01:06|51093.72
20:01:07|51093.72
20:01:08|51093.72
20:01:09|51093.72
20:01:10|51093.72
20:01:11|51093.72
20:01:12|51093.72
20:01:13|51093.72
20:01:14|51093.72
20:01:16|51093.72
20:01:16|51093.72
20:01:17|51093.72
20:01:18|51090.93
20:01:19|51090.93
20:01:21|51090.93
20:01:21|51091.99
20:01:23|51091.99
20:01:23|51091.99
20:01:25|51091.99
20:01:26|51091.99
20:01:26|51091.99
20:01:27|51093.99
20:01:28|51094.
20:01:29|51094.
20:01:30|51094.
20:01:31|51100.41
20:01:33|51100.41
20:01:33|51100.41
20:01:34|51100.42
20:01:35|51100.41
20:01:36|51100.41
20:01:38|51100.42
20:01:40|51100.42
20:01:41|51100.42
20:01:42|51100.42
20:01:44|51100.42
20:01:45|51100.42
20:01:46|51101.69
20:01:47|51101.69
20:01:48|51101.69
20:01:49|51101.69
20:01:50|51101.7
20:01:51|51101.7
20:01:52|51101.7
20:01:53|51101.7
20:01:55|51101.7
20:01:55|51101.7
20:01:57|51101.7
20:01:57|51101.7
20:01:59|51101.7
20:02:00|51101.7
20:02:01|51101.7
20:02:01|51101.7
20:02:03|51101.7
20:02:04|51101.7
20:02:06|51101.7
20:02:07|51101.7
20:02:08|51101.7
20:02:08|51100.41
20:02:09|51100.41
20:02:10|51100.41
20:02:11|51084.26
20:02:13|51084.26
20:02:14|51084.26
20:02:15|51085.99
20:02:17|51085.99
20:02:17|51085.99
20:02:19|51085.99
20:02:20|51085.99
20:02:21|51085.99
20:02:22|51085.99
20:02:23|51085.99
20:02:24|51085.99
20:02:26|51085.99
20:02:26|51085.99
20:02:27|51085.99
20:02:28|51085.99
20:02:29|51085.99
20:02:30|51085.99
20:02:32|51085.99
20:02:32|51106.61
20:02:33|51106.61
20:02:35|51106.61
20:02:35|51106.61
20:02:36|51106.61
20:02:37|51106.61
20:02:38|51106.61
20:02:40|51115.98
20:02:40|51115.98
20:02:42|51115.98
20:02:43|51115.98
20:02:44|51115.98
20:02:45|51115.98
20:02:46|51115.98
20:02:47|51115.98
20:02:49|51115.98
20:02:50|51115.98
20:02:50|51115.98
20:02:52|51115.99
20:02:52|51115.99
20:02:53|51115.99
20:02:55|51115.99
20:02:55|51115.99
20:02:57|51115.99
20:02:57|51116.24
20:02:58|51116.24
20:02:59|51116.24
20:03:01|51116.24
20:03:01|51116.24
20:03:03|51116.24
20:03:04|51116.24
20:03:04|51116.24
20:03:06|51116.24
20:03:08|51116.24
20:03:08|51116.24
20:03:09|51116.24
20:03:10|51116.24
20:03:12|51116.24
20:03:12|51118.
20:03:13|51118.
20:03:14|51118.
20:03:16|51118.
20:03:16|51118.
20:03:17|51118.
20:03:18|51118.
20:03:20|51118.
20:03:20|51118.
20:03:21|51118.
20:03:22|51118.
20:03:24|51118.
20:03:25|51118.
20:03:25|51118.
20:03:27|51118.
20:03:28|51118.
20:03:29|51118.
20:03:30|51118.
20:03:30|51118.
20:03:32|51118.
20:03:33|51118.
20:03:34|51118.
20:03:35|51118.
20:03:36|51118.
20:03:37|51118.
20:03:38|51118.
20:03:39|51118.
20:03:40|51118.84
20:03:41|51118.84
20:03:42|51118.84
20:03:43|51110.91
20:03:44|51110.91
20:03:46|51110.91
20:03:47|51110.91
20:03:48|51110.91
20:03:49|51110.91
20:03:51|51110.69
20:03:51|51110.69
20:03:53|51110.69
20:03:53|51110.69
20:03:54|51110.69
20:03:56|51104.54
20:03:57|51104.54
20:03:58|51104.54
20:03:59|51104.54
20:04:00|51104.55
20:04:01|51104.55
20:04:02|51104.55
20:04:03|51104.55
20:04:04|51104.55
20:04:05|51104.55
20:04:06|51104.55
20:04:07|51104.55
20:04:08|51104.55
20:04:10|51104.55
20:04:10|51104.55
20:04:12|51104.55
20:04:12|51104.55
20:04:14|51104.55
20:04:14|51104.55
20:04:16|51104.55
20:04:16|51104.55
20:04:18|51104.55
20:04:19|51104.55
20:04:20|51104.55
20:04:21|51104.55
20:04:22|51104.55
20:04:23|51104.55
20:04:24|51102.79
20:04:25|51091.89
20:04:26|51091.89
20:04:28|51091.89
20:04:28|51091.89
20:04:29|51090.
20:04:31|51090.
20:04:31|51090.77
20:04:32|51090.77
20:04:34|51090.77
20:04:34|51090.77
20:04:35|51090.77
20:04:36|51090.78
20:04:38|51090.78
20:04:38|51090.78
20:04:40|51090.78
20:04:40|51090.78
20:04:42|51090.78
20:04:43|51090.78
20:04:44|51090.78
20:04:45|51090.78
20:04:46|51090.78
20:04:47|51090.78
20:04:48|51090.78
20:04:49|51090.78
20:04:50|51090.78
20:04:51|51090.78
20:04:52|51090.78
20:04:53|51090.78
20:04:55|51090.78
20:04:56|51090.78
20:04:56|51090.78
20:04:58|51090.78
20:04:59|51090.78
20:05:00|51090.53
20:05:00|51090.53
20:05:01|51090.53
20:05:02|51090.53
20:05:04|51090.53
20:05:05|51090.53
20:05:06|51090.53
20:05:07|51090.53
20:05:08|51090.53
20:05:09|51090.53
20:05:10|51090.53
20:05:12|51090.53
20:05:13|51090.53
20:05:13|51090.53
20:05:15|51090.53
20:05:16|51090.53
20:05:16|51090.53
20:05:18|51090.53
20:05:18|51090.53
20:05:20|51090.53
20:05:21|51090.53
20:05:22|51090.53
20:05:23|51090.53
20:05:24|51090.53
20:05:25|51090.53
20:05:26|51090.53
20:05:27|51090.53
20:05:28|51100.8
20:05:29|51107.31
20:05:30|51107.31
20:05:32|51107.31
20:05:32|51107.31
20:05:33|51107.31
20:05:34|51107.31
20:05:35|51107.31
20:05:36|51107.31
20:05:38|51107.31
20:05:39|51107.31
20:05:39|51107.31
20:05:41|51107.31
20:05:42|51107.31
20:05:43|51107.31
20:05:44|51107.31
20:05:45|51107.31
20:05:46|51107.31
20:05:47|51107.31
20:05:48|51107.31
20:05:50|51107.31
20:05:51|51107.31
20:05:52|51107.31
20:05:53|51107.31
20:05:54|51107.31
20:05:56|51107.31
20:05:57|51107.31
20:05:57|51107.31
20:05:59|51107.31
20:05:59|51107.31
20:06:00|51107.31
20:06:01|51107.31
20:06:03|51107.31
20:06:04|51107.31
20:06:04|51107.31
20:06:05|51107.31
20:06:07|51107.31
20:06:07|51107.31
20:06:08|51107.31
20:06:10|51107.31
20:06:10|51107.31
20:06:11|51107.31
20:06:13|51113.89
20:06:13|51113.89
20:06:15|51113.89
20:06:16|51113.89
20:06:16|51113.89
20:06:17|51113.89
20:06:19|51113.89
20:06:19|51113.89
20:06:20|51113.89
20:06:21|51113.89
20:06:22|51113.89
20:06:23|51113.89
20:06:25|51113.89
20:06:25|51113.89
20:06:26|51113.89
20:06:28|51113.89
20:06:28|51113.89
20:06:29|51113.89
20:06:30|51113.89
20:06:31|51113.89
20:06:32|51113.89
20:06:33|51113.9
20:06:35|51113.9
20:06:36|51113.9
20:06:37|51113.9
20:06:37|51115.49
20:06:39|51115.49
20:06:39|51115.49
20:06:41|51115.49
20:06:42|51115.49
20:06:43|51115.49
20:06:44|51115.49
20:06:45|51115.49
20:06:47|51115.49
20:06:47|51115.49
20:06:49|51115.49
20:06:49|51115.49
20:06:50|51115.49
20:06:52|51115.49
20:06:53|51115.49
20:06:55|51115.49
20:06:55|51115.49
20:06:57|51115.49
20:06:59|51115.49
20:07:00|51115.49
20:07:01|51115.49
20:07:02|51115.49
20:07:02|51116.41
20:07:03|51118.98
20:07:05|51118.98
20:07:06|51118.98
20:07:06|51118.98
20:07:08|51118.98
20:07:09|51118.98
20:07:09|51118.98
20:07:11|51118.98
20:07:11|51118.98
20:07:12|51118.98
20:07:13|51118.98
20:07:14|51118.98
20:07:16|51118.98
20:07:17|51118.98
20:07:18|51118.98
20:07:19|51118.98
20:07:20|51118.98
20:07:21|51118.98
20:07:22|51118.98
20:07:23|51126.
20:07:24|51126.
20:07:25|51126.
20:07:26|51126.
20:07:27|51126.
20:07:29|51126.
20:07:30|51126.
20:07:30|51126.
20:07:32|51126.
20:07:33|51126.
20:07:33|51126.
20:07:35|51126.
20:07:36|51126.
20:07:37|51121.58
20:07:38|51121.58
20:07:39|51120.36
20:07:40|51120.36
20:07:41|51120.36
20:07:42|51120.37
20:07:44|51120.37
20:07:44|51121.94
20:07:45|51121.95
20:07:47|51121.95
20:07:47|51121.95
20:07:49|51121.95
20:07:50|51121.95
20:07:52|51121.95
20:07:53|51121.95
20:07:54|51121.95
20:07:56|51121.95
20:07:57|51121.95
20:07:57|51121.95
20:07:59|51121.94
20:08:00|51121.94
20:08:01|51121.94
20:08:03|51121.94
20:08:03|51121.94
20:08:05|51121.94
20:08:06|51121.94
20:08:06|51121.94
20:08:08|51121.94
20:08:09|51121.94
20:08:10|51121.94
20:08:11|51121.94
20:08:12|51121.94
20:08:13|51121.94
20:08:14|51121.94
20:08:15|51121.94
20:08:16|51121.94
20:08:17|51121.94
20:08:19|51121.94
20:08:19|51121.94
20:08:21|51121.94
20:08:22|51121.94
20:08:22|51121.94
20:08:24|51120.62
20:08:25|51120.62
20:08:26|51120.62
20:08:27|51120.62
20:08:28|51120.62
20:08:29|51120.62
20:08:30|51120.62
20:08:31|51120.62
20:08:32|51120.62
20:08:33|51120.62
20:08:34|51120.62
20:08:36|51120.62
20:08:36|51120.62
20:08:38|51120.62
20:08:38|51120.62
20:08:40|51120.62
20:08:40|51120.62
20:08:41|51120.62
20:08:42|51120.62
20:08:44|51120.62
20:08:45|51120.62
20:08:46|51120.62
20:08:47|51120.62
20:08:48|51120.62
20:08:49|51120.62
20:08:50|51120.62
20:08:52|51120.62
20:08:52|51120.62
20:08:54|51120.62
20:08:54|51120.62
20:08:57|51120.62
20:08:58|51121.94
20:08:58|51121.94
20:08:59|51121.94
20:09:01|51121.94
20:09:02|51121.94
20:09:03|51121.94
20:09:04|51121.94
20:09:05|51121.94
20:09:06|51121.94
20:09:07|51121.94
20:09:08|51121.94
20:09:09|51121.94
20:09:10|51121.94
20:09:11|51121.94
20:09:12|51121.94
20:09:13|51121.94
20:09:14|51121.95
20:09:15|51121.95
20:09:16|51121.95
20:09:17|51121.95
20:09:19|51121.95
20:09:20|51121.95
20:09:20|51121.95
20:09:22|51121.95
20:09:23|51121.95
20:09:24|51121.95
20:09:25|51121.95
20:09:26|51121.94
20:09:27|51121.94
20:09:28|51121.94
20:09:29|51121.94
20:09:30|51121.94
20:09:31|51121.94
20:09:32|51121.94
20:09:33|51121.96
20:09:34|51121.96
20:09:36|51121.96
20:09:36|51121.96
20:09:37|51121.96
20:09:38|51126.54
20:09:40|51133.64
20:09:41|51135.99
20:09:42|51135.99
20:09:43|51135.99
20:09:43|51135.99
20:09:45|51135.99
20:09:46|51135.99
20:09:47|51135.99
20:09:48|51122.6
20:09:49|51122.6
20:09:50|51122.6
20:09:52|51122.6
20:09:53|51122.6
20:09:54|51122.6
20:09:55|51122.6
20:09:56|51122.6
20:09:57|51122.6
20:09:58|51122.6
20:09:59|51122.6
20:10:00|51122.6
20:10:01|51122.6
20:10:02|51122.6
20:10:04|51122.6
20:10:05|51122.6
20:10:06|51124.
20:10:08|51124.
20:10:09|51124.
20:10:09|51124.
20:10:10|51125.99
20:10:11|51125.99
20:10:13|51125.99
20:10:14|51129.99
20:10:15|51129.99
20:10:15|51129.99
20:10:17|51132.78
20:10:18|51132.78
20:10:19|51132.78
20:10:20|51132.78
20:10:22|51132.23
20:10:23|51132.23
20:10:24|51132.22
20:10:24|51133.99
20:10:25|51133.99
20:10:27|51133.99
20:10:28|51136.
20:10:29|51137.85
20:10:30|51137.85
20:10:31|51137.85
20:10:32|51137.12
20:10:33|51136.5
20:10:34|51136.5
20:10:35|51136.52
20:10:36|51136.52
20:10:37|51136.52
20:10:38|51136.52
20:10:39|51136.52
20:10:41|51126.
20:10:41|51126.
20:10:42|51126.
20:10:43|51128.
20:10:45|51128.
20:10:45|51128.
20:10:47|51129.42
20:10:47|51129.42
20:10:48|51129.42
20:10:49|51135.81
20:10:50|51130.01
20:10:53|51130.01
20:10:54|51130.03
20:10:55|51130.03
20:10:57|51130.55
20:10:57|51130.55
20:10:58|51130.55
20:10:59|51133.14
20:11:01|51133.15
20:11:01|51135.81
20:11:02|51135.81
20:11:03|51135.81
20:11:05|51135.81
20:11:06|51136.26
20:11:07|51136.26
20:11:08|51136.26
20:11:08|51136.02
20:11:09|51136.02
20:11:11|51137.28
20:11:12|51137.28
20:11:13|51136.28
20:11:14|51136.27
20:11:14|51136.27
20:11:15|51139.98
20:11:16|51138.24
20:11:18|51138.24
20:11:18|51140.
20:11:20|51138.77
20:11:21|51136.
20:11:22|51141.18
20:11:24|51140.25
20:11:25|51140.25
20:11:25|51140.25
20:11:26|51140.25
20:11:27|51140.
20:11:28|51140.
20:11:30|51140.
20:11:30|51140.
20:11:32|51140.
20:11:32|51140.01
20:11:34|51140.01
20:11:34|51140.01
20:11:36|51140.
20:11:37|51140.
20:11:37|51140.02
20:11:38|51140.
20:11:40|51140.
20:11:41|51140.
20:11:42|51140.
20:11:43|51140.
20:11:44|51140.
20:11:45|51140.
20:11:46|51140.
20:11:47|51140.
20:11:48|51140.
20:11:49|51140.
20:11:50|51140.
20:11:51|51140.
20:11:52|51140.
20:11:54|51140.
20:11:55|51140.
20:11:56|51140.
20:11:57|51140.
20:11:59|51139.16
20:11:59|51140.29
20:12:01|51140.19
20:12:02|51140.18
20:12:02|51140.18
20:12:03|51140.18
20:12:05|51140.19
20:12:06|51140.19
20:12:07|51140.19
20:12:08|51140.19
20:12:09|51140.18
20:12:10|51140.18
20:12:11|51140.
20:12:12|51140.
20:12:13|51140.
20:12:14|51140.
20:12:15|51140.
20:12:16|51140.
20:12:17|51140.
20:12:18|51139.16
20:12:19|51139.16
20:12:21|51139.17
20:12:21|51139.17
20:12:22|51139.17
20:12:24|51139.17
20:12:24|51139.17
20:12:26|51139.17
20:12:27|51152.62
20:12:28|51152.62
20:12:29|51134.
20:12:30|51134.
20:12:30|51134.
20:12:31|51134.
20:12:32|51134.
20:12:33|51134.
20:12:34|51134.
20:12:35|51136.
20:12:37|51136.
20:12:38|51137.75
20:12:38|51137.75
20:12:40|51137.75
20:12:41|51137.75
20:12:42|51137.75
20:12:43|51137.75
20:12:44|51137.75
20:12:45|51150.
20:12:46|51150.
20:12:47|51150.
20:12:48|51150.
20:12:50|51150.
20:12:51|51150.
20:12:52|51150.
20:12:52|51150.
20:12:54|51150.
20:12:55|51152.
20:12:56|51152.
20:12:57|51152.
20:12:59|51152.
20:13:00|51152.
20:13:01|51152.
20:13:02|51152.
20:13:03|51152.
20:13:04|51155.93
20:13:05|51155.93
20:13:06|51155.93
20:13:07|51155.93
20:13:08|51155.93
20:13:09|51155.93
20:13:11|51155.93
20:13:12|51155.93
20:13:12|51155.93
20:13:13|51155.93
20:13:15|51155.93
20:13:16|51155.93
20:13:16|51155.93
20:13:18|51155.93
20:13:19|51155.93
20:13:20|51155.93
20:13:20|51155.93
20:13:22|51155.93
20:13:23|51155.93
20:13:23|51155.93
20:13:24|51155.93
20:13:26|51155.93
20:13:26|51155.93
20:13:27|51155.93
20:13:28|51155.93
20:13:30|51155.93
20:13:31|51155.93
20:13:32|51155.93
20:13:33|51155.93
20:13:34|51155.93
20:13:35|51155.93
20:13:36|51155.93
20:13:36|51155.93
20:13:38|51155.93
20:13:39|51155.93
20:13:40|51155.93
20:13:41|51155.93
20:13:42|51155.93
20:13:43|51155.93
20:13:44|51155.93
20:13:45|51155.93
20:13:46|51155.93
20:13:47|51155.93
20:13:48|51155.93
20:13:50|51155.93
20:13:51|51155.93
20:13:51|51155.93
20:13:53|51155.93
20:13:53|51155.93
20:13:54|51155.93
20:13:56|51155.93
20:13:57|51155.93
20:13:58|51155.93
20:14:00|51155.93
20:14:01|51155.93
20:14:02|51155.93
20:14:04|51155.93
20:14:05|51155.93
20:14:05|51155.93
20:14:06|51155.93
20:14:07|51155.93
20:14:08|51155.93
20:14:09|51155.93
20:14:11|51155.93
20:14:12|51155.93
20:14:12|51155.93
20:14:14|51155.93
20:14:15|51155.93
20:14:16|51155.93
20:14:17|51155.93
20:14:18|51155.93
20:14:19|51155.93
20:14:20|51155.93
20:14:21|51155.93
20:14:22|51155.93
20:14:23|51155.93
20:14:25|51155.93
20:14:26|51155.94
20:14:26|51155.94
20:14:28|51155.94
20:14:29|51155.94
20:14:29|51155.94
20:14:30|51155.94
20:14:31|51155.94
20:14:33|51155.94
20:14:33|51155.94
20:14:35|51155.94
20:14:35|51155.94
20:14:36|51155.94
20:14:37|51155.94
20:14:38|51155.94
20:14:39|51155.94
20:14:41|51155.94
20:14:42|51155.94
20:14:42|51154.24
20:14:44|51154.24
20:14:45|51154.24
20:14:46|51154.24
20:14:47|51154.24
20:14:48|51154.24
20:14:49|51154.24
20:14:50|51154.24
20:14:51|51154.24
20:14:52|51154.24
20:14:53|51154.24
20:14:55|51154.24
20:14:56|51154.24
20:14:57|51154.24
20:14:59|51154.24
20:15:00|51154.25
20:15:01|51154.25
20:15:02|51154.25
20:15:04|51154.25
20:15:06|51154.25
20:15:06|51154.24
20:15:08|51144.27
20:15:09|51144.27
20:15:10|51144.27
20:15:10|51144.27
20:15:12|51144.27
20:15:13|51144.27
20:15:13|51144.27
20:15:14|51146.
20:15:15|51146.
20:15:17|51146.
20:15:17|51147.99
20:15:18|51147.99
20:15:19|51147.99
20:15:21|51148.
20:15:21|51148.
20:15:23|51146.65
20:15:23|51138.02
20:15:25|51138.02
20:15:26|51140.
20:15:27|51143.69
20:15:28|51144.
20:15:29|51144.
20:15:30|51144.
20:15:31|51144.36
20:15:32|51144.
20:15:32|51144.
20:15:34|51146.79
20:15:35|51144.
20:15:36|51144.
20:15:37|51144.01
20:15:38|51144.
20:15:39|51144.01
20:15:39|51146.
20:15:40|51142.
20:15:42|51142.
20:15:43|51138.78
20:15:44|51122.
20:15:44|51118.
20:15:46|51112.04
20:15:47|51120.
20:15:48|51120.
20:15:49|51118.
20:15:50|51120.
20:15:51|51120.
20:15:52|51118.
20:15:53|51118.
20:15:54|51118.
20:15:55|51118.
20:15:55|51120.
20:15:58|51120.
20:15:59|51118.02
20:16:01|51118.02
20:16:01|51120.
20:16:03|51116.
20:16:04|51120.
20:16:05|51120.
20:16:06|51120.
20:16:07|51120.
20:16:09|51118.98
20:16:09|51118.98
20:16:10|51120.57
20:16:11|51118.
20:16:12|51118.26
20:16:13|51120.25
20:16:15|51120.26
20:16:16|51120.5
20:16:16|51120.
20:16:17|51120.
20:16:19|51120.
20:16:20|51118.
20:16:21|51118.
20:16:23|51102.
20:16:24|51102.
20:16:25|51103.56
20:16:26|51103.56
20:16:27|51100.
20:16:28|51088.26
20:16:29|51088.26
20:16:30|51088.26
20:16:31|51088.26
20:16:32|51088.26
20:16:33|51088.26
20:16:34|51088.25
20:16:35|51088.25
20:16:36|51088.25
20:16:37|51086.
20:16:38|51086.
20:16:39|51086.01
20:16:40|51086.01
20:16:41|51086.01
20:16:42|51086.01
20:16:43|51082.2
20:16:44|51082.2
20:16:45|51077.15
20:16:46|51077.15
20:16:47|51077.15
20:16:48|51077.15
20:16:49|51077.15
20:16:50|51077.15
20:16:51|51077.15
20:16:52|51077.15
20:16:53|51077.15
20:16:54|51077.15
20:16:55|51077.15
20:16:56|51077.15
20:16:57|51077.15
20:16:59|51077.15
20:17:00|51077.15
20:17:02|51077.15
20:17:03|51077.15
20:17:04|51076.56
20:17:06|51076.56
20:17:07|51076.56
20:17:08|51076.56
20:17:09|51076.56
20:17:09|51076.56
20:17:10|51076.56
20:17:12|51079.72
20:17:12|51079.72
20:17:14|51079.72
20:17:14|51079.72
20:17:15|51079.72
20:17:16|51079.72
20:17:18|51079.72
20:17:18|51079.72
20:17:20|51079.72
20:17:20|51079.72
20:17:21|51079.72
20:17:24|51079.72
20:17:24|51083.99
20:17:26|51083.99
20:17:26|51083.99
20:17:28|51083.99
20:17:29|51083.99
20:17:29|51083.99
20:17:30|51083.99
20:17:31|51083.99
20:17:32|51083.99
20:17:33|51083.99
20:17:35|51083.99
20:17:36|51083.99
20:17:36|51083.99
20:17:37|51083.99
20:17:39|51079.67
20:17:39|51079.67
20:17:40|51079.67
20:17:41|51076.
20:17:43|51076.
20:17:43|51076.
20:17:45|51076.
20:17:46|51076.
20:17:47|51076.
20:17:47|51076.
20:17:48|51076.
20:17:50|51076.
20:17:50|51076.
20:17:52|51076.
20:17:53|51076.
20:17:53|51076.
20:17:54|51076.
20:17:56|51076.
20:17:57|51076.
20:17:58|51076.
20:18:00|51076.
20:18:01|51076.
20:18:02|51076.
20:18:03|51076.
20:18:04|51076.
20:18:05|51076.
20:18:07|51076.
20:18:07|51076.
20:18:09|51076.
20:18:09|51076.
20:18:11|51076.
20:18:12|51076.
20:18:13|51076.
20:18:14|51076.
20:18:14|51076.
20:18:15|51076.89
20:18:17|51076.89
20:18:18|51076.89
20:18:19|51078.
20:18:21|51078.
20:18:21|51078.
20:18:23|51078.
20:18:24|51078.
20:18:25|51078.
20:18:26|51078.
20:18:27|51085.55
20:18:28|51085.55
20:18:29|51087.38
20:18:31|51087.38
20:18:32|51087.39
20:18:32|51087.39
20:18:34|51087.39
20:18:35|51087.39
20:18:35|51087.39
20:18:36|51087.39
20:18:37|51087.39
20:18:38|51087.39
20:18:39|51087.39
20:18:41|51087.39
20:18:41|51087.39
20:18:42|51087.39
20:18:44|51087.39
20:18:45|51087.39
20:18:46|51087.39
20:18:47|51087.39
20:18:47|51087.39
20:18:48|51087.39
20:18:49|51087.39
20:18:50|51087.39
20:18:51|51087.39
20:18:53|51087.39
20:18:53|51103.65
20:18:55|51103.65
20:18:55|51103.65
20:18:56|51103.65
20:18:57|51103.65
20:18:59|51103.19
20:19:01|51103.19
20:19:02|51103.19
20:19:04|51103.19
20:19:05|51094.17
20:19:07|51094.17
20:19:08|51094.17
20:19:09|51094.17
20:19:10|51087.92
20:19:11|51079.68
20:19:12|51079.68
20:19:13|51079.68
20:19:14|51079.68
20:19:15|51079.68
20:19:16|51079.68
20:19:17|51079.68
20:19:18|51079.68
20:19:19|51074.63
20:19:20|51074.63
20:19:21|51074.63
20:19:23|51074.63
20:19:24|51074.63
20:19:24|51074.63
20:19:26|51074.63
20:19:27|51074.63
20:19:28|51074.63
20:19:29|51074.63
20:19:30|51074.63
20:19:31|51074.63
20:19:32|51074.63
20:19:33|51074.63
20:19:34|51074.63
20:19:35|51074.63
20:19:36|51074.63
20:19:37|51074.63
20:19:38|51074.63
20:19:40|51074.61
20:19:40|51070.72
20:19:42|51070.72
20:19:43|51070.72
20:19:43|51070.72
20:19:45|51070.72
20:19:45|51062.44
20:19:46|51062.44
20:19:47|51062.44
20:19:48|51062.44
20:19:50|51062.44
20:19:50|51062.44
20:19:52|51062.44
20:19:52|51062.44
20:19:53|51062.89
20:19:54|51062.89
20:19:57|51062.89
20:19:58|51064.37
20:19:58|51064.37
20:19:59|51068.29
20:20:01|51068.29
20:20:03|51052.02
20:20:04|51052.02
20:20:05|51052.02
20:20:05|51052.02
20:20:07|51052.02
20:20:08|51052.02
20:20:09|51052.02
20:20:10|51052.02
20:20:11|51052.02
20:20:12|51052.02
20:20:13|51052.02
20:20:14|51052.02
20:20:14|51052.02
20:20:16|51052.02
20:20:17|51052.02
20:20:18|51048.
20:20:19|51046.81
20:20:20|51040.
20:20:21|51040.
20:20:22|51040.
20:20:23|51040.01
20:20:25|51040.01
20:20:25|51040.01
20:20:26|51040.01
20:20:27|51040.01
20:20:29|51040.01
20:20:30|51040.01
20:20:30|51040.01
20:20:31|51040.01
20:20:32|51040.01
20:20:34|51040.01
20:20:35|51040.01
20:20:35|51040.01
20:20:36|51040.01
20:20:37|51040.01
20:20:38|51040.
20:20:39|51040.
20:20:41|51022.01
20:20:41|51022.01
20:20:42|51022.01
20:20:44|51012.46
20:20:44|51012.46
20:20:45|51012.46
20:20:46|51012.46
20:20:47|51012.46
20:20:49|51012.46
20:20:49|51012.84
20:20:50|51012.84
20:20:51|51021.99
20:20:53|51021.99
20:20:53|51021.99
20:20:55|51027.4
20:20:56|51027.4
20:20:57|51027.4
20:20:57|51027.4
20:20:58|51027.4
20:21:00|51027.4
20:21:01|51027.4
20:21:03|51027.4
20:21:03|51027.4
20:21:04|51027.4
20:21:05|51027.4
20:21:06|51027.4
20:21:07|51027.4
20:21:09|51027.4
20:21:10|51032.8
20:21:11|51032.8
20:21:12|51032.8
20:21:13|51032.8
20:21:14|51032.8
20:21:15|51032.8
20:21:16|51032.8
20:21:17|51032.8
20:21:18|51036.91
20:21:20|51036.91
20:21:20|51036.91
20:21:22|51036.91
20:21:23|51036.91
20:21:23|51036.91
20:21:24|51036.91
20:21:26|51036.91
20:21:26|51036.91
20:21:27|51036.91
20:21:28|51036.91
20:21:29|51036.91
20:21:30|51036.91
20:21:32|51036.91
20:21:32|51036.91
20:21:34|51036.9
20:21:34|51036.9
20:21:36|51036.9
20:21:37|51036.9
20:21:38|51036.9
20:21:39|51036.9
20:21:40|51036.9
20:21:41|51036.9
20:21:42|51036.91
20:21:43|51036.91
20:21:44|51036.91
20:21:45|51036.91
20:21:46|51036.91
20:21:47|51036.91
20:21:48|51036.91
20:21:50|51036.91
20:21:50|51036.91
20:21:52|51040.95
20:21:53|51040.95
20:21:54|51040.95
20:21:55|51040.95
20:21:56|51040.95
20:21:57|51040.95
20:21:57|51040.94
20:21:58|51040.94
20:21:59|51040.94
20:22:00|51040.94
20:22:01|51040.94
20:22:04|51040.94
20:22:05|51040.94
20:22:07|51040.94
20:22:08|51040.94
20:22:09|51040.94
20:22:10|51040.94
20:22:11|51040.94
20:22:12|51040.94
20:22:12|51040.94
20:22:14|51040.94
20:22:15|51040.94
20:22:16|51040.94
20:22:17|51040.94
20:22:17|51040.94
20:22:19|51040.94
20:22:19|51040.94
20:22:20|51040.94
20:22:21|51040.94
20:22:23|51040.94
20:22:24|51040.94
20:22:24|51040.94
20:22:26|51040.94
20:22:27|51040.94
20:22:28|51040.94
20:22:29|51040.94
20:22:30|51040.94
20:22:31|51040.94
20:22:32|51040.94
20:22:33|51040.94
20:22:34|51040.94
20:22:34|51040.94
20:22:36|51040.94
20:22:37|51040.94
20:22:38|51040.94
20:22:39|51040.94
20:22:40|51040.94
20:22:40|51024.04
20:22:43|51024.04
20:22:44|51024.04
20:22:44|51016.7
20:22:46|51016.7
20:22:46|51016.7
20:22:47|51016.7
20:22:49|51016.7
20:22:50|51019.99
20:22:51|51019.99
20:22:52|51019.99
20:22:53|51025.43
20:22:54|51025.43
20:22:55|51025.43
20:22:56|51025.43
20:22:57|51025.43
20:22:58|51025.43
20:22:59|51025.43
20:23:00|51025.43
20:23:01|51025.43
20:23:02|51025.43
20:23:03|51025.43
20:23:05|51025.43
20:23:05|51031.29
20:23:07|51031.29
20:23:08|51031.29
20:23:09|51031.29
20:23:10|51031.29
20:23:12|51031.29
20:23:13|51031.29
20:23:14|51031.29
20:23:15|51031.29
20:23:15|51031.29
20:23:17|51031.29
20:23:17|51031.29
20:23:18|51031.29
20:23:19|51031.29
20:23:20|51031.29
20:23:21|51028.68
20:23:23|51028.68
20:23:24|51028.68
20:23:24|51026.01
20:23:26|51032.
20:23:27|51032.
20:23:28|51033.99
20:23:29|51033.99
20:23:30|51030.
20:23:31|51030.
20:23:32|51030.
20:23:32|51028.98
20:23:34|51028.
20:23:35|51028.
20:23:36|51028.01
20:23:37|51028.01
20:23:38|51028.01
20:23:40|51028.01
20:23:40|51033.98
20:23:42|51036.
20:23:42|51036.
20:23:43|51044.
20:23:44|51044.
20:23:45|51044.
20:23:46|51044.
20:23:47|51044.
20:23:48|51044.
20:23:49|51047.78
20:23:51|51044.
20:23:51|51042.
20:23:53|51044.
20:23:53|51044.
20:23:55|51042.75
20:23:56|51036.
20:23:57|51038.
20:23:58|51042.
20:23:59|51035.98
20:24:00|51018.
20:24:01|51026.
20:24:02|51026.
20:24:03|51028.61
20:24:04|51028.61
20:24:05|51024.27
20:24:07|51022.
20:24:08|51022.51
20:24:09|51022.
20:24:10|51022.
20:24:10|51022.
20:24:12|51022.
20:24:14|51022.
20:24:15|51022.
20:24:16|51022.01
20:24:16|51022.01
20:24:18|51022.01
20:24:19|51022.01
20:24:20|51022.01
20:24:20|51022.01
20:24:21|51020.
20:24:22|51021.68
20:24:24|51021.68
20:24:25|51020.
20:24:26|51016.01
20:24:27|51018.38
20:24:28|51018.
20:24:29|51020.
20:24:31|51020.
20:24:31|51016.
20:24:32|51014.
20:24:34|51018.
20:24:34|51018.
20:24:35|51018.
20:24:36|51018.
20:24:38|51018.
20:24:39|51024.
20:24:39|51024.
20:24:40|51024.
20:24:42|51024.
20:24:44|51016.
20:24:45|51016.
20:24:45|51016.
20:24:46|51016.
20:24:47|51016.
20:24:48|51016.
20:24:49|51016.
20:24:50|51016.
20:24:52|51016.
20:24:52|51014.56
20:24:53|51014.56
20:24:55|51014.56
20:24:55|51014.56
20:24:56|51014.56
20:24:57|51000.
20:24:59|50998.01
20:25:00|50998.01
20:25:00|50998.01
20:25:02|51000.39
20:25:03|51000.39
20:25:04|51000.39
20:25:05|51000.39
20:25:07|51007.
20:25:08|51007.
20:25:08|51007.
20:25:10|51007.
20:25:11|51007.
20:25:12|51002.
20:25:13|51000.7
20:25:14|51000.7
20:25:15|51000.7
20:25:16|51000.7
20:25:17|51000.7
20:25:18|51000.7
20:25:19|51000.7
20:25:20|51000.7
20:25:21|51000.7
20:25:22|51000.7
20:25:23|51007.14
20:25:24|51007.14
20:25:25|51011.77
20:25:26|51005.
20:25:27|51005.
20:25:28|51005.96
20:25:29|51005.96
20:25:30|51005.96
20:25:31|51005.96
20:25:33|51007.56
20:25:33|51007.68
20:25:35|51007.68
20:25:36|51017.99
20:25:37|51017.99
20:25:37|51017.99
20:25:39|51017.99
20:25:40|51019.46
20:25:41|51019.46
20:25:41|51019.46
20:25:43|51019.46
20:25:44|51019.46
20:25:44|51019.46
20:25:45|51019.46
20:25:47|51019.46
20:25:48|51019.46
20:25:49|51019.46
20:25:50|51019.46
20:25:51|51019.46
20:25:52|51019.46
20:25:52|51022.
20:25:54|51022.
20:25:55|51022.
20:25:56|51022.
20:25:57|51022.
20:25:58|51022.
20:25:59|51022.
20:26:01|51021.99
20:26:01|51021.99
20:26:02|51021.99
20:26:03|51021.99
20:26:04|51021.99
20:26:05|51022.
20:26:07|51022.
20:26:08|51022.
20:26:09|51022.
20:26:10|51022.
20:26:10|51022.
20:26:12|51022.
20:26:13|51022.
20:26:14|51022.
20:26:14|51022.
20:26:16|51022.
20:26:16|51022.
20:26:18|51020.24
20:26:19|51020.24
20:26:20|51014.14
20:26:21|50995.79
20:26:22|50995.79
20:26:23|50995.79
20:26:23|50995.79
20:26:25|50995.79
20:26:26|50995.79
20:26:27|50995.79
20:26:29|50995.79
20:26:29|50995.79
20:26:31|50995.79
20:26:31|50995.79
20:26:33|50998.09
20:26:33|50998.09
20:26:35|50998.09
20:26:35|50998.09
20:26:36|51002.27
20:26:37|51002.27
20:26:39|51002.27
20:26:40|51007.96
20:26:40|51007.96
20:26:41|51007.96
20:26:42|51007.96
20:26:43|51007.96
20:26:45|51007.96
20:26:45|51007.96
20:26:46|51007.96
20:26:48|51007.96
20:26:48|51007.96
20:26:50|51007.96
20:26:50|51007.96
20:26:52|51007.96
20:26:53|51007.71
20:26:54|51007.71
20:26:55|51007.71
20:26:56|51007.71
20:26:57|51007.71
20:26:58|51008.
20:26:59|51008.
20:27:00|51008.
20:27:01|51008.
20:27:02|51008.
20:27:03|51008.
20:27:04|51000.
20:27:05|51000.
20:27:06|51000.01
20:27:07|51000.01
20:27:08|51000.01
20:27:09|51000.01
20:27:11|51000.01
20:27:12|51000.01
20:27:13|51000.01
20:27:14|51000.01
20:27:16|51000.01
20:27:17|51000.01
20:27:18|51000.01
20:27:19|51008.61
20:27:20|51008.61
20:27:21|51008.61
20:27:22|51014.77
20:27:23|51014.77
20:27:24|51014.77
20:27:25|51014.77
20:27:26|51014.77
20:27:27|51014.77
20:27:28|51014.77
20:27:29|51014.64
20:27:30|51014.64
20:27:31|51016.
20:27:33|51018.
20:27:33|51018.
20:27:34|51010.
20:27:36|50997.32
20:27:36|50998.01
20:27:37|50998.01
20:27:38|50998.
20:27:40|50998.
20:27:41|50996.
20:27:41|50996.
20:27:42|50994.38
20:27:43|50990.46
20:27:44|50992.24
20:27:46|50988.58
20:27:47|50988.
20:27:48|50988.
20:27:49|50988.
20:27:49|50992.25
20:27:50|50992.
20:27:52|50994.99
20:27:52|50997.59
20:27:54|50997.59
20:27:54|50996.79
20:27:56|50996.79
20:27:56|51004.
20:27:58|51002.
20:27:58|51000.
20:27:59|51004.37
20:28:01|51004.37
20:28:02|51004.37
20:28:03|51002.
20:28:04|51002.74
20:28:05|51002.74
20:28:05|51002.74
20:28:07|51008.22
20:28:07|51008.22
20:28:09|51008.22
20:28:11|51008.72
20:28:12|51008.72
20:28:13|51008.72
20:28:14|51010.75
20:28:15|51008.
20:28:17|51012.
20:28:18|51006.
20:28:20|51006.
20:28:20|51006.
20:28:22|51006.01
20:28:23|51006.01
20:28:24|51004.
20:28:25|51004.79
20:28:26|51004.79
20:28:27|51004.79
20:28:29|51004.79
20:28:30|51004.79
20:28:30|51004.79
20:28:32|51004.79
20:28:32|51004.8
20:28:33|51004.8
20:28:35|51004.8
20:28:36|51007.43
20:28:36|51007.43
20:28:37|51010.
20:28:38|51010.
20:28:39|51010.
20:28:41|51010.
20:28:42|51010.
20:28:43|51008.09
20:28:44|51008.09
20:28:45|51008.09
20:28:46|51007.31
20:28:47|51007.31
20:28:48|51007.31
20:28:50|51006.74
20:28:50|51006.74
20:28:52|51006.74
20:28:52|51006.74
20:28:53|51006.74
20:28:54|51006.74
20:28:55|51006.74
20:28:56|51006.74
20:28:57|51006.74
20:28:59|51006.67
20:28:59|51006.67
20:29:00|51006.67
20:29:02|51006.67
20:29:02|51006.67
20:29:04|51006.67
20:29:05|51006.67
20:29:05|51006.67
20:29:08|51006.68
20:29:08|51006.68
20:29:09|51006.68
20:29:11|51006.68
20:29:12|51006.68
20:29:13|51006.68
20:29:14|51006.68
20:29:16|51006.68
20:29:18|51006.74
20:29:19|51006.74
20:29:20|51006.
20:29:21|51006.
20:29:22|51006.
20:29:23|51006.
20:29:24|51006.
20:29:25|51006.
20:29:26|51006.
20:29:27|51006.
20:29:28|51006.
20:29:29|51006.
20:29:30|51006.
20:29:31|51006.
20:29:32|51006.
20:29:33|51006.
20:29:34|51006.
20:29:35|51006.
20:29:36|51006.
20:29:37|51006.
20:29:38|51006.
20:29:39|51006.
20:29:40|51004.33
20:29:41|51004.33
20:29:42|51004.33
20:29:43|51004.33
20:29:44|51004.33
20:29:45|51004.33
20:29:46|51004.33
20:29:47|51004.33
20:29:48|51004.33
20:29:49|51004.33
20:29:50|51004.33
20:29:51|51004.33
20:29:52|51004.33
20:29:54|51004.33
20:29:55|51004.33
20:29:55|51004.33
20:29:56|51004.33
20:29:58|51004.34
20:29:58|51004.34
20:30:00|51004.34
20:30:01|51004.34
20:30:01|51004.34
20:30:03|51004.34
20:30:04|51004.34
20:30:05|51004.34
20:30:06|51004.34
20:30:07|51004.34
20:30:08|51004.34
20:30:09|51004.34
20:30:10|51004.34
20:30:12|51005.6
20:30:12|51005.6
20:30:14|51005.6
20:30:15|51005.6
20:30:16|51005.6
20:30:17|51005.6
20:30:18|51005.6
20:30:20|51005.6
20:30:20|51005.6
20:30:22|51005.6
20:30:22|51005.6
20:30:23|51005.6
20:30:24|51005.6
20:30:25|51005.6
20:30:26|51005.6
20:30:28|51005.6
20:30:28|51005.6
20:30:29|51019.98
20:30:31|51019.98
20:30:31|51019.98
20:30:32|51019.98
20:30:33|51019.98
20:30:34|51019.98
20:30:35|51019.98
20:30:37|51019.98
20:30:38|51019.98
20:30:39|51019.98
20:30:40|51019.98
20:30:41|51019.98
20:30:41|51019.98
20:30:43|51019.98
20:30:43|51019.99
20:30:44|51019.99
20:30:45|51019.99
20:30:46|51019.99
20:30:48|51019.99
20:30:49|51019.99
20:30:50|51022.2
20:30:51|51030.78
20:30:52|51030.78
20:30:53|51030.78
20:30:54|51030.78
20:30:55|51030.78
20:30:56|51030.78
20:30:56|51030.78
20:30:58|51030.78
20:30:59|51030.78
20:31:00|51030.78
20:31:01|51030.78
20:31:02|51030.78
20:31:04|51030.79
20:31:05|51030.79
20:31:06|51030.79
20:31:07|51030.79
20:31:07|51030.79
20:31:08|51030.79
20:31:09|51030.79
20:31:11|51030.79
20:31:11|51030.79
20:31:13|51030.79
20:31:15|51030.78
20:31:16|51030.78
20:31:16|51031.12
20:31:17|51031.12
20:31:18|51049.74
20:31:20|51049.74
20:31:21|51049.74
20:31:22|51049.74
20:31:22|51049.74
20:31:24|51049.74
20:31:25|51049.74
20:31:26|51049.74
20:31:27|51049.74
20:31:28|51049.74
20:31:29|51049.74
20:31:30|51049.74
20:31:31|51049.74
20:31:32|51049.74
20:31:33|51049.74
20:31:34|51049.74
20:31:35|51040.
20:31:36|51040.
20:31:37|51036.71
20:31:39|51036.71
20:31:39|51035.2
20:31:41|51035.2
20:31:41|51035.2
20:31:43|51035.2
20:31:43|51035.2
20:31:44|51035.2
20:31:45|51035.2
20:31:46|51035.2
20:31:47|51035.2
20:31:49|51031.65
20:31:50|51031.65
20:31:51|51031.65
20:31:51|51031.65
20:31:52|51031.65
20:31:54|51031.65
20:31:54|51031.65
20:31:56|51031.65
20:31:57|51031.65
20:31:57|51031.65
20:31:58|51031.65
20:31:59|51031.65
20:32:01|51031.65
20:32:02|51031.66
20:32:02|51031.66
20:32:03|51031.66
20:32:04|51031.66
20:32:06|51031.66
20:32:06|51042.
20:32:07|51042.
20:32:08|51042.
20:32:10|51047.99
20:32:10|51047.99
20:32:11|51047.99
20:32:13|51046.01
20:32:15|51046.01
20:32:15|51047.46
20:32:17|51047.46
20:32:17|51047.46
20:32:18|51050.
20:32:19|51050.
20:32:21|51050.
20:32:23|51051.5
20:32:23|51050.
20:32:24|51050.
20:32:25|51052.66
20:32:27|51056.
20:32:28|51058.
20:32:29|51058.
20:32:30|51056.
20:32:31|51057.12
20:32:32|51057.12
20:32:32|51056.
20:32:34|51056.
20:32:35|51056.
20:32:36|51056.
20:32:37|51057.13
20:32:38|51057.13
20:32:39|51057.13
20:32:40|51060.99
20:32:41|51054.
20:32:42|51054.
20:32:43|51056.
20:32:44|51056.
20:32:45|51060.
20:32:46|51054.
20:32:48|51052.
20:32:48|51054.29
20:32:49|51054.29
20:32:51|51050.62
20:32:51|51036.71
20:32:53|51032.
20:32:53|51042.
20:32:54|51035.41
20:32:56|51035.63
20:32:57|51040.
20:32:58|51040.
20:32:58|51038.
20:33:00|51038.
20:33:01|51034.
20:33:02|51034.
20:33:03|51034.59
20:33:05|51034.59
20:33:06|51034.59
20:33:06|51042.07
20:33:07|51038.
20:33:08|51036.
20:33:09|51033.23
20:33:10|51033.23
20:33:12|51036.
20:33:13|51036.
20:33:14|51036.
20:33:16|51036.
20:33:17|51036.
20:33:19|51036.
20:33:19|51036.
20:33:20|51036.
20:33:21|51036.
20:33:22|51036.01
20:33:23|51040.93
20:33:25|51040.93
20:33:25|51044.29
20:33:26|51044.29
20:33:28|51044.29
20:33:29|51044.29
20:33:30|51044.29
20:33:32|51044.29
20:33:33|51044.29
20:33:34|51044.29
20:33:35|51044.29
20:33:36|51044.29
20:33:37|51044.29
20:33:39|51044.29
20:33:40|51044.29
20:33:40|51044.29
20:33:41|51044.29
20:33:43|51044.29
20:33:44|51044.29
20:33:45|51044.29
20:33:46|51044.3
20:33:46|51044.3
20:33:47|51044.
20:33:49|51044.
20:33:50|51044.
20:33:51|51044.
20:33:52|51044.
20:33:53|51044.
20:33:54|51044.
20:33:55|51044.
20:33:56|51044.
20:33:57|51044.
20:33:58|51044.
20:33:59|51044.
20:34:00|51044.
20:34:01|51044.
20:34:02|51044.
20:34:03|51044.
20:34:04|51044.
20:34:05|51042.83
20:34:06|51042.83
20:34:07|51042.83
20:34:08|51042.83
20:34:09|51042.83
20:34:10|51042.83
20:34:11|51042.83
20:34:12|51042.83
20:34:13|51042.83
20:34:15|51042.83
20:34:17|51042.83
20:34:18|51042.83
20:34:20|51042.83
20:34:20|51042.83
20:34:21|51042.83
20:34:22|51042.83
20:34:24|51042.83
20:34:24|51042.83
20:34:26|51042.83
20:34:26|51042.83
20:34:28|51042.83
20:34:29|51042.83
20:34:31|51042.83
20:34:31|51042.83
20:34:33|51042.83
20:34:33|51042.83
20:34:35|51042.83
20:34:35|51044.41
20:34:37|51044.41
20:34:38|51044.41
20:34:39|51044.41
20:34:40|51044.41
20:34:40|51044.41
20:34:41|51044.41
20:34:43|51044.41
20:34:43|51044.41
20:34:44|51044.41
20:34:46|51044.41
20:34:47|51044.41
20:34:48|51044.41
20:34:49|51044.41
20:34:50|51044.41
20:34:51|51044.41
20:34:52|51044.41
20:34:53|51044.41
20:34:54|51044.41
20:34:55|51044.41
20:34:56|51044.4
20:34:57|51044.4
20:34:58|51044.4
20:34:59|51044.4
20:35:00|51044.4
20:35:01|51044.4
20:35:02|51044.4
20:35:03|51044.4
20:35:04|51044.4
20:35:05|51044.4
20:35:06|51044.4
20:35:07|51044.4
20:35:08|51044.4
20:35:09|51044.4
20:35:10|51044.4
20:35:11|51044.4
20:35:12|51044.4
20:35:13|51044.4
20:35:14|51044.4
20:35:15|51044.4
20:35:17|51044.4
20:35:19|51044.4
20:35:19|51044.4
20:35:20|51044.4
20:35:22|51044.4
20:35:23|51044.41
20:35:24|51044.41
20:35:25|51044.41
20:35:26|51044.41
20:35:27|51044.41
20:35:28|51044.41
20:35:29|51044.41
20:35:31|51044.41
20:35:31|51044.41
20:35:32|51044.41
20:35:33|51044.41
20:35:34|51044.41
20:35:35|51044.41
20:35:36|51044.41
20:35:38|51044.41
20:35:38|51044.41
20:35:40|51044.41
20:35:40|51044.41
20:35:41|51044.41
20:35:42|51044.41
20:35:43|51044.41
20:35:44|51044.41
20:35:46|51044.41
20:35:47|51044.41
20:35:47|51044.41
20:35:49|51044.41
20:35:49|51044.41
20:35:50|51044.41
20:35:52|51044.41
20:35:52|51044.41
20:35:54|51044.41
20:35:54|51044.41
20:35:55|51044.41
20:35:56|51044.41
20:35:58|51044.41
20:35:59|51044.41
20:36:00|51044.41
20:36:00|51044.41
20:36:02|51044.41
20:36:03|51044.41
20:36:04|51044.41
20:36:05|51044.41
20:36:06|51044.41
20:36:06|51044.41
20:36:08|51044.41
20:36:09|51044.41
20:36:10|51044.41
20:36:11|51044.41
20:36:12|51044.41
20:36:13|51044.41
20:36:14|51044.41
20:36:15|51044.41
20:36:16|51044.41
20:36:18|51044.41
20:36:18|51044.41
20:36:19|51044.41
20:36:21|51044.41
20:36:22|51044.41
20:36:23|51044.4
20:36:25|51044.4
20:36:26|51044.4
20:36:27|51044.4
20:36:28|51044.4
20:36:28|51044.4
20:36:29|51044.41
20:36:30|51044.41
20:36:32|51044.41
20:36:33|51046.92
20:36:34|51046.92
20:36:35|51046.92
20:36:36|51046.92
20:36:36|51046.92
20:36:38|51046.92
20:36:38|51051.21
20:36:40|51054.71
20:36:40|51063.55
20:36:41|51063.55
20:36:42|51063.55
20:36:44|51063.55
20:36:45|51063.55
20:36:46|51063.55
20:36:48|51063.55
20:36:49|51063.56
20:36:49|51062.19
20:36:51|51062.19
20:36:51|51062.19
20:36:52|51062.19
20:36:53|51062.2
20:36:54|51062.2
20:36:55|51062.2
20:36:57|51062.19
20:36:57|51062.19
20:36:59|51062.19
20:36:59|51062.19
20:37:00|51062.19
20:37:01|51062.19
20:37:02|51062.19
20:37:03|51062.19
20:37:05|51062.19
20:37:05|51062.19
20:37:07|51062.19
20:37:07|51062.19
20:37:09|51062.19
20:37:09|51059.95
20:37:10|51059.95
20:37:11|51059.95
20:37:12|51059.95
20:37:13|51059.95
20:37:14|51059.95
20:37:15|51059.95
20:37:16|51059.95
20:37:17|51059.95
20:37:18|51059.95
20:37:20|51059.96
20:37:22|51063.78
20:37:23|51063.78
20:37:24|51063.78
20:37:25|51063.78
20:37:26|51063.78
20:37:27|51063.78
20:37:28|51065.55
20:37:29|51065.55
20:37:30|51065.55
20:37:32|51065.55
20:37:33|51065.55
20:37:34|51065.55
20:37:35|51065.55
20:37:36|51065.55
20:37:37|51065.55
20:37:38|51065.55
20:37:38|51065.55
20:37:40|51065.55
20:37:41|51065.55
20:37:42|51065.55
20:37:43|51065.55
20:37:44|51065.55
20:37:45|51065.55
20:37:46|51065.55
20:37:47|51065.55
20:37:49|51065.55
20:37:49|51065.55
20:37:51|51065.55
20:37:53|51065.55
20:37:54|51065.55
20:37:54|51065.55
20:37:55|51065.55
20:37:56|51065.55
20:37:57|51065.55
20:37:58|51065.55
20:38:00|51065.55
20:38:01|51065.55
20:38:02|51065.55
20:38:02|51065.55
20:38:04|51063.97
20:38:05|51063.97
20:38:06|51063.97
20:38:07|51063.97
20:38:08|51063.97
20:38:09|51063.65
20:38:10|51063.65
20:38:12|51063.65
20:38:12|51063.65
20:38:13|51063.65
20:38:15|51063.65
20:38:16|51063.65
20:38:17|51063.65
20:38:18|51063.65
20:38:20|51063.65
20:38:20|51063.66
20:38:21|51063.66
20:38:22|51063.66
20:38:23|51063.65
20:38:24|51063.65
20:38:25|51063.65
20:38:27|51063.65
20:38:28|51063.65
20:38:29|51063.66
20:38:30|51063.66
20:38:31|51063.66
20:38:32|51063.66
20:38:34|51063.66
20:38:34|51063.65
20:38:35|51063.65
20:38:37|51063.66
20:38:38|51063.66
20:38:39|51063.66
20:38:40|51063.66
20:38:40|51063.66
20:38:42|51063.65
20:38:43|51063.65
20:38:44|51063.65
20:38:44|51063.65
20:38:46|51063.65
20:38:47|51063.65
20:38:47|51063.65
20:38:49|51063.65
20:38:50|51063.65
20:38:51|51063.65
20:38:52|51063.65
20:38:52|51063.65
20:38:54|51063.65
20:38:54|51063.65
20:38:56|51063.65
20:38:57|51063.65
20:38:58|51066.36
20:38:59|51066.36
20:39:00|51066.36
20:39:00|51066.36
20:39:01|51066.36
20:39:03|51066.36
20:39:04|51066.36
20:39:05|51066.36
20:39:06|51066.36
20:39:07|51067.13
20:39:08|51079.08
20:39:08|51079.08
20:39:10|51079.08
20:39:10|51079.08
20:39:12|51079.08
20:39:12|51079.08
20:39:14|51079.08
20:39:14|51074.53
20:39:15|51074.53
20:39:17|51074.53
20:39:18|51074.53
20:39:19|51074.53
20:39:21|51074.53
20:39:21|51074.53
20:39:22|51074.53
20:39:24|51074.53
20:39:25|51074.53
20:39:27|51065.16
20:39:28|51065.16
20:39:29|51065.16
20:39:29|51065.16
20:39:30|51065.16
20:39:32|51065.16
20:39:33|51065.16
20:39:34|51065.16
20:39:35|51065.16
20:39:36|51065.16
20:39:37|51065.16
20:39:38|51065.16
20:39:40|51056.74
20:39:40|51056.74
20:39:42|51056.74
20:39:43|51056.74
20:39:43|51056.74
20:39:45|51056.74
20:39:46|51056.74
20:39:47|51056.74
20:39:48|51056.74
20:39:49|51056.74
20:39:50|51056.74
20:39:50|51056.74
20:39:52|51056.74
20:39:53|51056.74
20:39:54|51056.74
20:39:55|51056.74
20:39:56|51056.74
20:39:57|51056.74
20:39:58|51056.74
20:39:59|51056.74
20:40:00|51056.74
20:40:02|51056.74
20:40:02|51057.98
20:40:03|51057.98
20:40:04|51057.98
20:40:05|51057.98
20:40:06|51057.98
20:40:07|51057.98
20:40:08|51057.98
20:40:09|51057.98
20:40:11|51057.98
20:40:12|51057.98
20:40:12|51057.98
20:40:13|51057.98
20:40:14|51057.98
20:40:15|51057.98
20:40:16|51057.98
20:40:17|51057.98
20:40:18|51057.98
20:40:19|51057.98
20:40:22|51057.98
20:40:22|51057.98
20:40:23|51057.98
20:40:25|51057.98
20:40:26|51057.98
20:40:26|51057.98
20:40:28|51057.99
20:40:29|51057.99
20:40:29|51057.99
20:40:30|51057.98
20:40:32|51057.98
20:40:32|51057.98
20:40:34|51057.98
20:40:34|51057.98
20:40:36|51057.98
20:40:37|51057.98
20:40:37|51057.98
20:40:39|51057.98
20:40:40|51057.98
20:40:41|51057.98
20:40:41|51057.98
20:40:42|51057.98
20:40:44|51057.98
20:40:44|51057.98
20:40:46|51057.98
20:40:47|51057.98
20:40:48|51057.98
20:40:48|51057.98
20:40:50|51057.98
20:40:51|51057.98
20:40:52|51057.98
20:40:52|51057.98
20:40:54|51057.98
20:40:55|51057.98
20:40:56|51057.98
20:40:57|51057.98
20:40:58|51057.98
20:40:59|51057.98
20:41:00|51057.98
20:41:01|51057.99
20:41:03|51057.99
20:41:03|51057.99
20:41:05|51057.99
20:41:06|51057.99
20:41:07|51057.99
20:41:08|51057.99
20:41:09|51057.99
20:41:10|51057.99
20:41:11|51057.99
20:41:12|51057.99
20:41:13|51057.99
20:41:14|51057.99
20:41:15|51057.99
20:41:16|51057.99
20:41:17|51034.
20:41:18|51028.
20:41:19|51028.
20:41:20|51028.
20:41:22|51028.
20:41:23|51028.
20:41:24|51028.
20:41:25|51028.
20:41:26|51028.
20:41:28|51028.
20:41:29|51010.7
20:41:30|51010.7
20:41:30|51010.7
20:41:32|51010.7
20:41:32|51010.7
20:41:34|51010.7
20:41:35|51010.7
20:41:36|51010.7
20:41:37|51010.7
20:41:38|51010.7
20:41:39|51020.21
20:41:40|51020.21
20:41:41|51020.21
20:41:43|51020.21
20:41:44|51020.21
20:41:44|51020.22
20:41:45|51020.22
20:41:47|51020.22
20:41:47|51020.22
20:41:48|51020.22
20:41:49|51020.22
20:41:51|51020.22
20:41:52|51020.22
20:41:53|51020.22
20:41:54|51020.22
20:41:55|51020.22
20:41:56|51020.22
20:41:57|51020.21
20:41:58|51020.21
20:41:59|51020.22
20:42:00|51020.22
20:42:01|51020.22
20:42:02|51020.22
20:42:03|51020.22
20:42:04|51020.22
20:42:05|51020.22
20:42:06|51020.22
20:42:08|51020.22
20:42:08|51020.22
20:42:09|51020.22
20:42:10|51020.22
20:42:11|51020.22
20:42:12|51020.22
20:42:13|51020.22
20:42:14|51020.22
20:42:15|51020.22
20:42:16|51020.22
20:42:17|51025.06
20:42:18|51025.73
20:42:20|51025.73
20:42:20|51025.73
20:42:21|51025.73
20:42:23|51025.73
20:42:25|51025.73
20:42:26|51025.73
20:42:27|51025.73
20:42:28|51025.73
20:42:29|51025.73
20:42:29|51025.73
20:42:30|51025.73
20:42:31|51025.73
20:42:33|51025.73
20:42:34|51025.73
20:42:35|51025.73
20:42:36|51025.73
20:42:37|51025.73
20:42:38|51026.65
20:42:39|51026.65
20:42:40|51026.65
20:42:41|51026.65
20:42:42|51026.65
20:42:43|51026.65
20:42:44|51026.65
20:42:45|51026.65
20:42:47|51026.65
20:42:47|51026.65
20:42:48|51026.65
20:42:49|51026.65
20:42:51|51026.65
20:42:51|51026.65
20:42:52|51022.41
20:42:53|51022.42
20:42:54|51022.42
20:42:55|51022.42
20:42:57|51022.42
20:42:58|51022.42
20:42:59|51022.42
20:43:00|51022.42
20:43:01|51022.42
20:43:02|51022.42
20:43:02|51022.42
20:43:04|51022.42
20:43:04|51022.42
20:43:05|51022.42
20:43:07|51022.42
20:43:08|51022.42
20:43:09|51022.42
20:43:10|51022.42
20:43:10|51022.42
20:43:12|51022.42
20:43:13|51022.42
20:43:14|51022.42
20:43:15|51022.42
20:43:15|51022.42
20:43:16|51022.42
20:43:18|51022.42
20:43:18|51022.41
20:43:20|51022.41
20:43:21|51022.41
20:43:21|51022.41
20:43:23|51022.41
20:43:25|51022.41
20:43:26|51022.41
20:43:26|51022.41
20:43:27|51022.41
20:43:29|51022.41
20:43:30|51022.41
20:43:31|51022.41
20:43:32|51022.41
20:43:34|51022.41
20:43:35|51022.41
20:43:36|51022.41
20:43:37|51022.41
20:43:38|51022.41
20:43:38|51022.41
20:43:40|51022.41
20:43:41|51022.41
20:43:42|51022.41
20:43:43|51022.41
20:43:44|51022.42
20:43:46|51022.42
20:43:47|51016.01
20:43:47|51016.01
20:43:49|51016.01
20:43:50|51016.01
20:43:50|51011.85
20:43:52|51011.85
20:43:53|51011.85
20:43:54|51011.85
20:43:55|51011.85
20:43:56|51011.85
20:43:57|51011.85
20:43:59|51011.85
20:43:59|51011.99
20:44:00|51011.99
20:44:02|51011.99
20:44:03|51011.99
20:44:03|51011.99
20:44:04|51011.99
20:44:06|51011.98
20:44:07|51011.98
20:44:08|51011.99
20:44:09|51011.99
20:44:10|51011.99
20:44:10|51011.99
20:44:11|51011.99
20:44:13|51011.99
20:44:13|51011.99
20:44:15|51011.99
20:44:16|51011.99
20:44:17|51011.99
20:44:18|51011.99
20:44:19|51011.99
20:44:20|51011.98
20:44:21|51011.98
20:44:22|51011.98
20:44:22|51011.98
20:44:24|51011.99
20:44:25|51011.99
20:44:26|51011.99
20:44:27|51011.99
20:44:28|51011.99
20:44:29|51011.99
20:44:30|51000.42
20:44:32|50989.02
20:44:33|50989.02
20:44:34|50989.02
20:44:34|50989.02
20:44:35|50989.02
20:44:36|50989.02
20:44:38|50989.02
20:44:38|50989.02
20:44:40|50989.02
20:44:41|50989.02
20:44:42|50989.01
20:44:43|50986.52
20:44:44|50986.52
20:44:45|50970.41
20:44:46|50961.8
20:44:47|50962.56
20:44:48|50962.56
20:44:49|50962.56
20:44:50|50964.65
20:44:51|50964.65
20:44:53|50967.41
20:44:54|50968.69
20:44:55|50968.69
20:44:55|50968.69
20:44:56|50969.12
20:44:57|50969.95
20:44:58|50969.95
20:45:00|50969.95
20:45:01|50969.95
20:45:02|50970.69
20:45:02|50973.7
20:45:04|50973.7
20:45:05|50973.7
20:45:06|50973.7
20:45:07|50973.7
20:45:07|50973.7
20:45:09|50973.7
20:45:10|50973.7
20:45:10|50973.7
20:45:12|50973.7
20:45:13|50973.7
20:45:14|50973.7
20:45:15|50973.7
20:45:16|50973.7
20:45:17|50973.7
20:45:18|50973.7
20:45:19|50973.7
20:45:20|50973.7
20:45:22|50971.13
20:45:23|50971.14
20:45:23|50971.14
20:45:24|50971.14
20:45:25|50971.14
20:45:26|50971.14
20:45:27|50971.14
20:45:29|50971.14
20:45:31|50971.14
20:45:31|50971.14
20:45:32|50971.14
20:45:33|50971.14
20:45:34|50971.14
20:45:35|50971.14
20:45:36|50969.55
20:45:38|50969.55
20:45:38|50969.55
20:45:39|50969.55
20:45:40|50969.55
20:45:41|50969.55
20:45:42|50969.55
20:45:44|50969.55
20:45:44|50969.55
20:45:45|50969.55
20:45:46|50969.55
20:45:48|50969.55
20:45:49|50969.55
20:45:50|50969.55
20:45:51|50969.55
20:45:51|50969.55
20:45:53|50969.55
20:45:55|50967.46
20:45:55|50967.46
20:45:56|50967.46
20:45:57|50967.46
20:45:58|50967.47
20:46:00|50967.47
20:46:01|50969.31
20:46:01|50974.01
20:46:03|50974.01
20:46:04|50981.11
20:46:04|50981.11
20:46:06|50981.11
20:46:07|50981.11
20:46:08|50990.
20:46:09|50990.77
20:46:10|50990.77
20:46:11|50990.77
20:46:12|50990.77
20:46:13|50996.26
20:46:14|51003.45
20:46:15|51008.
20:46:16|51008.
20:46:17|51008.
20:46:18|51008.
20:46:19|51008.
20:46:20|51008.
20:46:21|51008.
20:46:22|51008.
20:46:23|51008.
20:46:24|51008.
20:46:25|51010.
20:46:26|51010.
20:46:27|51010.
20:46:29|51009.99
20:46:30|51009.99
20:46:31|51009.99
20:46:32|51009.99
20:46:33|51009.99
20:46:34|51009.99
20:46:35|51009.99
20:46:36|51008.24
20:46:37|51008.24
20:46:38|51008.24
20:46:39|51008.24
20:46:41|51008.24
20:46:41|51008.24
20:46:42|51008.24
20:46:43|51008.24
20:46:44|51008.24
20:46:46|51008.24
20:46:47|51008.24
20:46:48|51008.24
20:46:49|51008.24
20:46:49|51008.22
20:46:51|51008.22
20:46:52|51008.22
20:46:53|51008.22
20:46:54|51008.22
20:46:55|51008.22
20:46:56|51008.22
20:46:57|51008.22
20:46:58|51008.22
20:46:59|51008.22
20:47:00|51008.22
20:47:01|51008.22
20:47:02|51004.
20:47:03|51004.
20:47:04|51004.
20:47:05|51004.
20:47:06|51004.
20:47:07|51004.
20:47:08|51004.
20:47:09|51004.
20:47:10|51002.52
20:47:11|51002.52
20:47:13|51002.52
20:47:13|51002.52
20:47:15|51002.52
20:47:16|51002.52
20:47:16|51002.52
20:47:17|51002.52
20:47:18|51002.52
20:47:20|51002.52
20:47:21|51002.52
20:47:22|51002.52
20:47:22|51002.52
20:47:24|51002.52
20:47:24|51002.52
20:47:25|51002.52
20:47:26|51002.52
20:47:28|51002.52
20:47:29|51002.52
20:47:30|51002.52
20:47:31|51002.52
20:47:32|51002.52
20:47:33|51002.52
20:47:35|51002.52
20:47:36|51002.52
20:47:37|51002.52
20:47:37|51002.52
20:47:39|51002.52
20:47:40|51002.52
20:47:41|50992.01
20:47:42|50992.01
20:47:43|50992.01
20:47:44|50992.01
20:47:45|50992.01
20:47:46|50992.01
20:47:48|50992.01
20:47:48|50992.01
20:47:49|50992.01
20:47:51|50992.01
20:47:51|50992.01
20:47:53|50992.01
20:47:54|50992.01
20:47:55|50992.01
20:47:56|50992.01
20:47:57|50992.01
20:47:58|50992.01
20:47:59|50992.01
20:48:00|50992.01
20:48:01|50992.01
20:48:02|50992.01
20:48:03|50992.01
20:48:04|50992.01
20:48:05|50992.01
20:48:06|50992.01
20:48:07|50992.01
20:48:08|50992.01
20:48:09|50992.02
20:48:10|51001.24
20:48:11|51006.64
20:48:12|51006.64
20:48:13|51006.64
20:48:14|51011.99
20:48:15|51011.99
20:48:16|51011.99
20:48:17|51011.99
20:48:18|51011.99
20:48:19|51016.
20:48:20|51016.
20:48:21|51016.
20:48:22|51016.
20:48:23|51016.
20:48:24|51016.
20:48:26|51016.
20:48:27|51016.
20:48:27|51016.
20:48:29|51016.
20:48:31|51016.
20:48:32|51016.
20:48:33|51016.
20:48:34|51016.
20:48:35|51023.32
20:48:36|51026.26
20:48:37|51030.15
20:48:38|51030.15
20:48:40|51030.16
20:48:41|51030.16
20:48:42|51030.16
20:48:43|51030.16
20:48:43|51030.16
20:48:45|51030.16
20:48:45|51030.16
20:48:47|51030.16
20:48:47|51030.16
20:48:49|51030.16
20:48:50|51030.16
20:48:51|51030.16
20:48:52|51030.16
20:48:53|51030.16
20:48:54|51030.16
20:48:54|51030.16
20:48:56|51030.16
20:48:56|51030.16
20:48:58|51030.16
20:48:59|51030.16
20:49:00|51030.16
20:49:01|51030.16
20:49:02|51030.16
20:49:03|51030.16
20:49:04|51030.16
20:49:05|51030.16
20:49:06|51030.16
20:49:07|51030.16
20:49:08|51030.16
20:49:09|51030.16
20:49:10|51030.16
20:49:11|51030.16
20:49:12|51030.16
20:49:13|51036.
20:49:14|51036.
20:49:15|51036.
20:49:16|51036.
20:49:17|51036.
20:49:18|51036.
20:49:19|51036.
20:49:20|51036.
20:49:21|51041.99
20:49:22|51036.95
20:49:23|51036.95
20:49:25|51036.95
20:49:25|51036.95
20:49:26|51038.
20:49:27|51038.
20:49:28|51038.
20:49:30|51038.
20:49:32|51038.
20:49:33|51038.
20:49:33|51038.
20:49:35|51038.
20:49:36|51038.
20:49:37|51038.
20:49:38|51038.
20:49:38|51038.
20:49:40|51038.
20:49:41|51038.
20:49:42|51038.
20:49:43|51038.
20:49:44|51037.99
20:49:45|51037.99
20:49:46|51037.99
20:49:47|51037.99
20:49:48|51037.99
20:49:49|51037.99
20:49:50|51037.99
20:49:51|51037.99
20:49:52|51037.99
20:49:53|51037.99
20:49:54|51037.99
20:49:55|51037.99
20:49:56|51037.99
20:49:57|51037.99
20:49:58|51037.99
20:49:59|51037.99
20:50:00|51037.99
20:50:02|51037.99
20:50:02|51037.99
20:50:03|51037.99
20:50:04|51037.99
20:50:06|51037.99
20:50:06|51037.99
20:50:08|51037.99
20:50:09|51037.99
20:50:09|51037.99
20:50:10|51037.99
20:50:11|51037.99
20:50:12|51037.99
20:50:13|51037.99
20:50:14|51037.99
20:50:16|51037.99
20:50:17|51037.99
20:50:17|51037.99
20:50:19|51037.99
20:50:20|51037.99
20:50:21|51038.
20:50:22|51038.
20:50:23|51038.
20:50:23|51038.
20:50:25|51038.
20:50:25|51038.
20:50:27|51038.
20:50:28|51038.
20:50:29|51038.84
20:50:30|51038.84
20:50:32|51038.84
20:50:33|51038.85
20:50:33|51038.85
20:50:36|51040.
20:50:37|51040.
20:50:37|51040.
20:50:39|51040.
20:50:39|51040.
20:50:40|51040.
20:50:41|51040.41
20:50:43|51040.41
20:50:43|51040.41
20:50:45|51040.41
20:50:46|51040.41
20:50:46|51040.41
20:50:48|51040.41
20:50:48|51040.41
20:50:50|51040.41
20:50:50|51040.41
20:50:52|51040.41
20:50:53|51040.41
20:50:54|51040.41
20:50:55|51036.
20:50:56|51031.36
20:50:57|51031.36
20:50:58|51031.36
20:50:59|51031.36
20:51:00|51031.36
20:51:00|51031.36
20:51:02|51031.36
20:51:03|51031.36
20:51:04|51031.36
20:51:05|51031.36
20:51:06|51030.32
20:51:07|51030.32
20:51:08|51030.32
20:51:09|51030.32
20:51:10|51030.32
20:51:11|51030.32
20:51:12|51031.12
20:51:13|51034.95
20:51:14|51034.95
20:51:15|51034.95
20:51:16|51034.95
20:51:17|51034.95
20:51:18|51034.95
20:51:19|51034.95
20:51:20|51034.95
20:51:21|51041.28
20:51:22|51041.28
20:51:23|51041.28
20:51:24|51041.28
20:51:25|51045.19
20:51:26|51048.78
20:51:27|51054.64
20:51:28|51054.64
20:51:29|51052.01
20:51:30|51052.01
20:51:31|51052.01
20:51:32|51052.01
20:51:33|51054.
20:51:34|51054.
20:51:36|51054.
20:51:37|51054.
20:51:38|51053.99
20:51:39|51053.99
20:51:40|51053.99
20:51:40|51053.99
20:51:41|51053.99
20:51:43|51053.99
20:51:44|51053.99
20:51:45|51053.99
20:51:46|51053.99
20:51:48|51053.99
20:51:49|51053.99
20:51:50|51053.99
20:51:51|51050.79
20:51:52|51050.79
20:51:53|51050.79
20:51:54|51050.79
20:51:55|51050.79
20:51:56|51050.79
20:51:57|51050.79
20:51:58|51050.79
20:51:59|51050.79
20:52:00|51050.79
20:52:01|51050.79
20:52:02|51050.79
20:52:03|51050.79
20:52:04|51050.79
20:52:05|51050.79
20:52:06|51052.85
20:52:07|51052.85
20:52:08|51052.85
20:52:09|51052.85
20:52:10|51052.85
20:52:11|51052.85
20:52:12|51052.5
20:52:13|51052.5
20:52:15|51052.5
20:52:15|51052.5
20:52:16|51052.5
20:52:17|51052.49
20:52:18|51052.49
20:52:20|51052.49
20:52:20|51052.49
20:52:21|51052.49
20:52:22|51052.49
20:52:23|51052.49
20:52:25|51052.49
20:52:25|51052.49
20:52:26|51052.49
20:52:28|51052.49
20:52:28|51052.49
20:52:29|51052.49
20:52:30|51052.49
20:52:32|51052.5
20:52:32|51052.5
20:52:34|51052.5
20:52:34|51052.5
20:52:36|51052.5
20:52:37|51052.5
20:52:38|51052.5
20:52:39|51052.5
20:52:41|51052.5
20:52:42|51059.99
20:52:43|51059.99
20:52:43|51059.99
20:52:45|51059.99
20:52:45|51059.99
20:52:46|51059.99
20:52:47|51059.99
20:52:49|51058.02
20:52:50|51058.02
20:52:50|51058.02
20:52:51|51058.02
20:52:53|51058.02
20:52:53|51058.02
20:52:55|51058.02
20:52:55|51058.02
20:52:56|51058.02
20:52:57|51058.02
20:52:58|51058.02
20:53:00|51058.02
20:53:00|51058.02
20:53:01|51058.02
20:53:02|51058.02
20:53:04|51058.03
20:53:04|51058.03
20:53:05|51058.03
20:53:07|51058.03
20:53:08|51058.03
20:53:08|51058.03
20:53:09|51058.03
20:53:10|51058.03
20:53:11|51058.03
20:53:12|51058.03
20:53:14|51058.03
20:53:14|51058.03
20:53:15|51058.03
20:53:16|51058.03
20:53:17|51058.03
20:53:18|51058.03
20:53:19|51058.03
20:53:21|51058.03
20:53:21|51058.03
20:53:22|51058.03
20:53:24|51058.03
20:53:25|51058.03
20:53:25|51058.03
20:53:26|51068.26
20:53:27|51068.26
20:53:30|51071.99
20:53:30|51071.99
20:53:31|51071.99
20:53:32|51071.99
20:53:33|51072.
20:53:35|51072.
20:53:36|51072.
20:53:36|51072.
20:53:38|51072.
20:53:38|51072.
20:53:40|51072.
20:53:40|51072.99
20:53:42|51072.99
20:53:43|51072.99
20:53:44|51072.99
20:53:44|51072.99
20:53:46|51072.99
20:53:47|51072.99
20:53:47|51071.42
20:53:49|51068.
20:53:50|51068.
20:53:51|51068.01
20:53:52|51068.01
20:53:53|51068.01
20:53:54|51068.01
20:53:55|51068.01
20:53:56|51068.01
20:53:57|51068.01
20:53:58|51068.01
20:53:59|51068.01
20:54:00|51068.
20:54:01|51068.
20:54:02|51068.
20:54:03|51064.11
20:54:05|51071.41
20:54:05|51071.41
20:54:06|51071.62
20:54:07|51076.37
20:54:08|51076.37
20:54:09|51076.37
20:54:10|51076.37
20:54:11|51076.37
20:54:12|51077.98
20:54:13|51076.61
20:54:14|51076.61
20:54:15|51076.61
20:54:16|51072.
20:54:17|51072.
20:54:18|51072.
20:54:19|51072.
20:54:21|51072.
20:54:21|51072.
20:54:22|51072.
20:54:23|51072.
20:54:24|51072.
20:54:26|51072.01
20:54:26|51072.01
20:54:27|51072.01
20:54:28|51072.01
20:54:29|51072.01
20:54:30|51072.01
20:54:31|51067.04
20:54:33|51067.04
20:54:33|51067.04
20:54:35|51067.04
20:54:36|51065.99
20:54:37|51065.99
20:54:38|51065.99
20:54:39|51065.99
20:54:40|51066.
20:54:41|51066.
20:54:43|51066.
20:54:44|51066.
20:54:45|51066.
20:54:46|51066.
20:54:46|51066.
20:54:48|51066.
20:54:48|51066.
20:54:49|51066.
20:54:51|51066.
20:54:51|51066.
20:54:53|51066.
20:54:53|51066.
20:54:54|51066.
20:54:56|51066.
20:54:57|51066.
20:54:58|51066.
20:54:59|51066.
20:55:00|51066.
20:55:01|51066.
20:55:02|51066.
20:55:02|51067.25
20:55:03|51067.25
20:55:05|51067.25
20:55:07|51068.31
20:55:07|51068.31
20:55:09|51068.31
20:55:09|51068.31
20:55:10|51068.31
20:55:11|51068.31
20:55:13|51075.97
20:55:13|51075.97
20:55:14|51075.97
20:55:15|51075.97
20:55:16|51075.97
20:55:17|51075.97
20:55:18|51075.97
20:55:19|51075.97
20:55:21|51075.97
20:55:21|51075.97
20:55:22|51075.97
20:55:23|51075.97
20:55:24|51075.97
20:55:25|51075.97
20:55:27|51075.97
20:55:28|51075.97
20:55:28|51075.97
20:55:30|51075.97
20:55:31|51075.98
20:55:32|51075.98
20:55:33|51075.98
20:55:33|51075.98
20:55:34|51075.98
20:55:37|51075.98
20:55:37|51075.98
20:55:39|51075.98
20:55:40|51075.98
20:55:41|51075.98
20:55:42|51075.98
20:55:43|51075.98
20:55:44|51075.98
20:55:44|51075.98
20:55:45|51075.98
20:55:46|51075.98
20:55:47|51075.98
20:55:48|51075.98
20:55:50|51075.98
20:55:50|51075.98
20:55:52|51075.98
20:55:53|51072.66
20:55:53|51072.66
20:55:54|51072.66
20:55:55|51072.66
20:55:56|51072.66
20:55:58|51072.66
20:55:59|51072.66
20:56:00|51072.66
20:56:01|51072.66
20:56:02|51072.66
20:56:03|51072.66
20:56:04|51072.66
20:56:04|51072.66
20:56:05|51072.66
20:56:07|51072.66
20:56:07|51072.66
20:56:09|51069.77
20:56:09|51069.77
20:56:11|51069.77
20:56:12|51069.77
20:56:13|51069.77
20:56:14|51069.77
20:56:15|51069.77
20:56:16|51069.77
20:56:17|51069.77
20:56:18|51069.77
20:56:19|51069.77
20:56:20|51069.77
20:56:21|51069.77
20:56:22|51069.77
20:56:23|51069.77
20:56:24|51069.77
20:56:25|51069.77
20:56:26|51069.77
20:56:27|51069.77
20:56:28|51069.77
20:56:29|51069.77
20:56:30|51069.77
20:56:31|51069.77
20:56:32|51069.77
20:56:33|51069.77
20:56:34|51069.77
20:56:35|51069.77
20:56:36|51077.52
20:56:37|51077.52
20:56:38|51077.52
20:56:40|51077.52
20:56:41|51077.52
20:56:41|51069.76
20:56:43|51069.76
20:56:45|51069.76
20:56:46|51069.76
20:56:47|51069.76
20:56:47|51069.76
20:56:48|51069.76
20:56:49|51069.76
20:56:50|51069.76
20:56:51|51069.76
20:56:53|51069.76
20:56:54|51069.76
20:56:54|51069.76
20:56:56|51069.76
20:56:57|51069.76
20:56:57|51069.76
20:56:59|51069.76
20:57:00|51069.76
20:57:00|51069.76
20:57:02|51060.53
20:57:02|51060.53
20:57:04|51060.53
20:57:05|51060.53
20:57:06|51060.53
20:57:07|51060.53
20:57:08|51060.53
20:57:09|51060.53
20:57:10|51061.5
20:57:11|51064.01
20:57:12|51064.01
20:57:13|51065.24
20:57:14|51065.24
20:57:15|51065.24
20:57:16|51065.24
20:57:17|51065.24
20:57:19|51065.24
20:57:19|51065.24
20:57:21|51065.24
20:57:22|51065.24
20:57:22|51065.76
20:57:24|51065.76
20:57:24|51065.76
20:57:25|51065.76
20:57:26|51065.76
20:57:28|51065.76
20:57:29|51065.76
20:57:30|51065.76
20:57:31|51065.76
20:57:32|51065.76
20:57:32|51065.77
20:57:34|51065.77
20:57:34|51065.77
20:57:36|51065.77
20:57:37|51065.77
20:57:37|51065.77
20:57:40|51065.77
20:57:41|51065.77
20:57:43|51065.77
20:57:44|51065.77
20:57:45|51065.77
20:57:46|51065.77
20:57:47|51065.77
20:57:48|51065.77
20:57:49|51065.77
20:57:50|51065.77
20:57:51|51065.77
20:57:52|51065.77
20:57:53|51065.77
20:57:55|51076.23
20:57:56|51076.23
20:57:57|51076.23
20:57:58|51076.23
20:57:59|51076.23
20:58:00|51076.23
20:58:01|51076.23
20:58:01|51076.23
20:58:03|51076.23
20:58:03|51076.23
20:58:04|51076.23
20:58:06|51095.18
20:58:07|51095.18
20:58:07|51095.18
20:58:09|51095.18
20:58:10|51095.18
20:58:10|51095.18
20:58:12|51095.18
20:58:13|51095.18
20:58:14|51095.18
20:58:15|51095.18
20:58:16|51094.91
20:58:17|51094.91
20:58:18|51094.91
20:58:19|51094.91
20:58:20|51094.91
20:58:21|51094.91
20:58:22|51094.91
20:58:23|51100.9
20:58:24|51100.9
20:58:25|51100.9
20:58:26|51100.9
20:58:27|51100.9
20:58:28|51100.9
20:58:29|51100.9
20:58:30|51100.9
20:58:31|51100.9
20:58:32|51100.9
20:58:33|51100.9
20:58:34|51100.9
20:58:35|51100.9
20:58:36|51100.9
20:58:37|51100.9
20:58:38|51100.9
20:58:40|51100.9
20:58:41|51104.32
20:58:43|51090.
20:58:44|51090.
20:58:45|51090.
20:58:45|51090.
20:58:47|51090.
20:58:48|51090.
20:58:49|51090.
20:58:49|51090.
20:58:50|51090.
20:58:52|51090.
20:58:53|51090.
20:58:54|51090.
20:58:55|51090.
20:58:55|51078.01
20:58:57|51078.01
20:58:58|51078.01
20:58:59|51078.01
20:58:59|51078.01
20:59:01|51078.01
20:59:02|51078.01
20:59:03|51078.01
20:59:04|51078.01
20:59:05|51078.01
20:59:06|51078.01
20:59:07|51074.61
20:59:08|51073.92
20:59:09|51073.92
20:59:10|51073.92
20:59:11|51073.92
20:59:12|51073.92
20:59:13|51073.92
20:59:14|51073.92
20:59:15|51073.92
20:59:16|51073.92
20:59:17|51074.48
20:59:18|51076.67
20:59:19|51076.67
20:59:20|51083.92
20:59:21|51083.92
20:59:22|51091.67
20:59:23|51091.67
20:59:24|51091.67
20:59:25|51091.67
20:59:27|51091.67
20:59:27|51091.67
20:59:28|51094.43
20:59:29|51094.43
20:59:30|51099.99
20:59:31|51099.99
20:59:32|51099.99
20:59:33|51099.99
20:59:34|51099.99
20:59:35|51099.99
20:59:37|51101.59
20:59:37|51101.59
20:59:38|51101.59
20:59:40|51101.59
20:59:42|51101.59
20:59:43|51101.59
20:59:44|51101.59
20:59:46|51098.
20:59:47|51098.
20:59:48|51098.
20:59:49|51097.76
20:59:50|51097.76
20:59:51|51100.8
20:59:52|51098.
20:59:53|51092.02
20:59:54|51082.52
20:59:55|51074.
20:59:56|51074.
20:59:57|51074.
20:59:58|51074.5
20:59:59|51074.5
21:00:00|51074.26
21:00:01|51074.26
21:00:02|51074.26
21:00:04|51074.26
21:00:05|51074.26
21:00:06|51074.26
21:00:07|51084.54
21:00:07|51084.53
21:00:09|51074.
21:00:10|51074.
21:00:11|51074.
21:00:12|51074.
21:00:12|51076.
21:00:13|51076.
21:00:15|51085.69
21:00:16|51085.68
21:00:17|51085.68
21:00:18|51085.68
21:00:19|51085.68
21:00:19|51085.68
21:00:21|51085.68
21:00:21|51085.68
21:00:24|51085.68
21:00:24|51085.68
21:00:26|51085.68
21:00:27|51085.68
21:00:27|51085.68
21:00:29|51085.68
21:00:29|51091.22
21:00:30|51091.22
21:00:32|51091.22
21:00:32|51094.01
21:00:33|51094.
21:00:34|51094.
21:00:35|51094.
21:00:36|51094.
21:00:37|51094.
21:00:38|51094.
21:00:39|51094.
21:00:40|51094.
21:00:42|51094.
21:00:42|51094.
21:00:43|51094.
21:00:45|51094.
21:00:46|51094.
21:00:47|51093.91
21:00:48|51093.91
21:00:49|51093.91
21:00:49|51093.91
21:00:52|51093.82
21:00:53|51093.82
21:00:54|51086.2
21:00:55|51086.2
21:00:56|51086.2
21:00:56|51086.2
21:00:58|51086.2
21:00:59|51075.89
21:01:00|51083.71
21:01:02|51083.71
21:01:02|51083.71
21:01:03|51087.05
21:01:05|51087.05
21:01:06|51087.05
21:01:07|51087.05
21:01:08|51087.05
21:01:09|51087.05
21:01:10|51087.05
21:01:11|51087.05
21:01:12|51087.05
21:01:13|51087.05
21:01:14|51087.05
21:01:15|51087.05
21:01:16|51087.05
21:01:17|51087.05
21:01:18|51087.05
21:01:19|51087.05
21:01:20|51087.05
21:01:21|51087.05
21:01:22|51087.05
21:01:23|51087.05
21:01:24|51087.05
21:01:25|51087.05
21:01:26|51085.48
21:01:27|51085.48
21:01:28|51085.48
21:01:29|51085.48
21:01:30|51085.48
21:01:31|51072.
21:01:33|51056.
21:01:33|51056.01
21:01:34|51056.01
21:01:36|51056.01
21:01:36|51056.01
21:01:37|51056.01
21:01:39|51056.01
21:01:39|51056.01
21:01:41|51056.01
21:01:42|51056.01
21:01:43|51056.01
21:01:44|51056.01
21:01:46|51056.01
21:01:47|51056.
21:01:47|51056.
21:01:48|51056.
21:01:50|51056.
21:01:51|51056.
21:01:51|51056.
21:01:53|51056.
21:01:54|51056.
21:01:54|51056.
21:01:55|51056.
21:01:56|51056.
21:01:58|51056.
21:01:58|51056.
21:02:00|51056.
21:02:00|51056.
21:02:01|51056.
21:02:02|51056.
21:02:03|51056.
21:02:05|51056.
21:02:06|51056.
21:02:06|51059.97
21:02:07|51059.97
21:02:08|51059.97
21:02:09|51059.97
21:02:11|51059.97
21:02:12|51059.97
21:02:13|51059.97
21:02:14|51059.97
21:02:14|51059.97
21:02:16|51059.97
21:02:17|51059.97
21:02:18|51059.97
21:02:19|51059.97
21:02:21|51059.97
21:02:22|51059.97
21:02:22|51069.46
21:02:24|51069.46
21:02:25|51069.46
21:02:25|51069.46
21:02:27|51069.46
21:02:27|51069.46
21:02:29|51069.46
21:02:29|51069.46
21:02:30|51069.46
21:02:31|51069.46
21:02:32|51069.46
21:02:33|51069.46
21:02:34|51069.46
21:02:35|51069.46
21:02:36|51069.46
21:02:37|51069.46
21:02:39|51069.46
21:02:40|51069.46
21:02:41|51069.46
21:02:41|51069.46
21:02:43|51069.46
21:02:44|51069.46
21:02:46|51069.45
21:02:46|51069.45
21:02:48|51069.45
21:02:48|51069.45
21:02:50|51069.45
21:02:50|51069.45
21:02:52|51069.46
21:02:52|51069.46
21:02:54|51069.46
21:02:54|51069.46
21:02:55|51069.46
21:02:56|51080.35
21:02:57|51080.35
21:02:58|51080.35
21:02:59|51080.35
21:03:01|51080.35
21:03:03|51080.35
21:03:04|51080.35
21:03:05|51080.35
21:03:05|51080.35
21:03:07|51080.35
21:03:07|51080.04
21:03:08|51071.42
21:03:09|51071.42
21:03:11|51071.42
21:03:12|51071.42
21:03:13|51071.42
21:03:14|51071.42
21:03:14|51071.42
21:03:15|51071.42
21:03:17|51071.42
21:03:18|51071.42
21:03:18|51071.42
21:03:19|51071.42
21:03:21|51071.42
21:03:22|51071.42
21:03:23|51071.42
21:03:24|51071.43
21:03:25|51071.43
21:03:26|51071.43
21:03:27|51071.43
21:03:29|51071.43
21:03:29|51071.43
21:03:30|51071.43
21:03:31|51071.43
21:03:32|51071.43
21:03:33|51071.43
21:03:34|51071.43
21:03:35|51071.43
21:03:37|51071.43
21:03:37|51071.77
21:03:38|51071.76
21:03:39|51071.76
21:03:40|51071.76
21:03:41|51071.76
21:03:42|51071.76
21:03:43|51071.76
21:03:45|51071.76
21:03:46|51071.76
21:03:47|51071.76
21:03:47|51071.76
21:03:48|51071.76
21:03:50|51071.76
21:03:51|51071.76
21:03:51|51071.77
21:03:52|51071.77
21:03:53|51071.77
21:03:54|51071.77
21:03:55|51071.77
21:03:57|51071.77
21:03:57|51071.77
21:03:59|51071.77
21:04:00|51071.77
21:04:01|51071.77
21:04:02|51071.77
21:04:03|51071.77
21:04:04|51071.77
21:04:05|51071.77
21:04:06|51071.76
21:04:07|51071.76
21:04:08|51071.76
21:04:09|51071.76
21:04:10|51071.76
21:04:12|51071.76
21:04:13|51071.76
21:04:13|51071.76
21:04:14|51071.76
21:04:15|51071.76
21:04:17|51071.76
21:04:17|51071.76
21:04:18|51071.76
21:04:19|51071.76
21:04:21|51071.76
21:04:21|51071.76
21:04:22|51071.76
21:04:23|51071.76
21:04:24|51071.76
21:04:26|51071.76
21:04:26|51071.76
21:04:27|51071.76
21:04:28|51071.76
21:04:29|51071.76
21:04:30|51071.76
21:04:31|51071.76
21:04:32|51071.76
21:04:33|51071.76
21:04:34|51071.76
21:04:35|51071.76
21:04:36|51071.76
21:04:37|51071.76
21:04:39|51071.76
21:04:40|51071.76
21:04:41|51071.76
21:04:42|51071.76
21:04:42|51071.76
21:04:43|51071.76
21:04:45|51071.76
21:04:47|51071.76
21:04:48|51071.76
21:04:49|51071.76
21:04:50|51071.74
21:04:51|51071.74
21:04:52|51071.74
21:04:54|51071.74
21:04:55|51071.74
21:04:55|51071.74
21:04:56|51071.74
21:04:57|51071.74
21:04:59|51071.74
21:05:00|51071.74
21:05:01|51071.74
21:05:02|51071.74
21:05:03|51071.74
21:05:04|51071.74
21:05:04|51071.74
21:05:06|51071.74
21:05:07|51071.74
21:05:08|51071.74
21:05:09|51071.75
21:05:10|51071.75
21:05:11|51071.75
21:05:12|51079.99
21:05:13|51079.98
21:05:14|51079.98
21:05:15|51079.98
21:05:16|51079.98
21:05:17|51078.23
21:05:18|51078.23
21:05:19|51078.23
21:05:20|51078.23
21:05:21|51078.23
21:05:22|51078.23
21:05:23|51078.23
21:05:24|51078.23
21:05:25|51078.23
21:05:26|51078.23
21:05:27|51078.23
21:05:28|51078.23
21:05:29|51078.23
21:05:30|51078.23
21:05:31|51078.23
21:05:32|51078.23
21:05:33|51078.23
21:05:34|51078.23
21:05:35|51078.23
21:05:36|51078.23
21:05:37|51078.23
21:05:38|51078.23
21:05:39|51078.23
21:05:40|51078.23
21:05:42|51078.23
21:05:42|51078.23
21:05:43|51078.23
21:05:44|51078.23
21:05:46|51076.77
21:05:47|51076.77
21:05:48|51076.77
21:05:49|51076.77
21:05:50|51076.77
21:05:51|51076.77
21:05:53|51076.77
21:05:53|51076.77
21:05:55|51076.77
21:05:56|51076.77
21:05:57|51076.77
21:05:58|51076.77
21:05:59|51076.77
21:06:00|51075.91
21:06:01|51075.91
21:06:02|51075.91
21:06:03|51075.9
21:06:04|51075.9
21:06:05|51072.23
21:06:06|51072.23
21:06:08|51068.45
21:06:09|51068.45
21:06:10|51068.45
21:06:11|51068.45
21:06:12|51064.
21:06:13|51064.
21:06:13|51064.
21:06:15|51064.
21:06:15|51064.
21:06:17|51064.
21:06:17|51064.
21:06:19|51064.
21:06:19|51064.
21:06:20|51064.
21:06:22|51064.
21:06:23|51064.
21:06:23|51064.
21:06:25|51064.
21:06:26|51064.
21:06:27|51064.
21:06:28|51064.
21:06:30|51064.
21:06:31|51064.
21:06:31|51064.
21:06:32|51064.
21:06:33|51064.
21:06:34|51064.
21:06:35|51064.
21:06:37|51064.
21:06:37|51064.
21:06:39|51064.
21:06:39|51064.
21:06:40|51064.
21:06:42|51064.
21:06:42|51064.
21:06:44|51064.
21:06:44|51064.
21:06:46|51064.
21:06:47|51064.
21:06:48|51064.
21:06:50|51064.
21:06:51|51064.01
21:06:52|51064.01
21:06:54|51064.01
21:06:55|51064.01
21:06:55|51064.01
21:06:57|51064.01
21:06:58|51064.
21:06:58|51064.
21:06:59|51064.
21:07:02|51064.
21:07:03|51064.
21:07:03|51062.01
21:07:04|51062.01
21:07:06|51057.57
21:07:06|51057.57
21:07:08|51054.9
21:07:08|51054.9
21:07:09|51054.9
21:07:11|51054.9
21:07:11|51054.9
21:07:12|51054.9
21:07:14|51054.9
21:07:14|51054.9
21:07:15|51054.9
21:07:17|51054.9
21:07:17|51054.9
21:07:18|51054.9
21:07:19|51054.9
21:07:20|51054.9
21:07:22|51054.9
21:07:23|51054.9
21:07:24|51054.9
21:07:25|51054.91
21:07:26|51054.91
21:07:27|51054.91
21:07:28|51054.91
21:07:29|51054.91
21:07:30|51054.91
21:07:31|51054.
21:07:32|51054.
21:07:33|51054.
21:07:34|51054.
21:07:35|51054.
21:07:36|51054.
21:07:37|51054.01
21:07:38|51054.01
21:07:39|51054.01
21:07:40|51054.01
21:07:41|51054.01
21:07:43|51054.01
21:07:43|51054.
21:07:44|51054.
21:07:45|51054.
21:07:46|51054.
21:07:48|51054.
21:07:50|51054.
21:07:51|51054.
21:07:51|51054.
21:07:53|51054.
21:07:54|51054.
21:07:55|51054.
21:07:56|51054.
21:07:57|51054.
21:07:58|51054.
21:07:59|51054.
21:08:00|51054.
21:08:01|51054.
21:08:03|51054.
21:08:03|51054.
21:08:05|51054.
21:08:05|51054.01
21:08:06|51054.
21:08:08|51054.
21:08:08|51054.
21:08:10|51054.
21:08:11|51054.
21:08:12|51054.
21:08:13|51054.
21:08:14|51054.
21:08:15|51054.
21:08:16|51054.
21:08:17|51054.
21:08:18|51054.
21:08:19|51054.
21:08:21|51054.
21:08:22|51055.27
21:08:23|51055.27
21:08:24|51055.27
21:08:25|51055.27
21:08:25|51055.27
21:08:27|51055.27
21:08:28|51055.27
21:08:28|51055.27
21:08:30|51055.27
21:08:30|51055.27
21:08:32|51055.27
21:08:32|51055.27
21:08:34|51055.27
21:08:34|51055.27
21:08:35|51055.27
21:08:37|51055.27
21:08:38|51055.27
21:08:38|51055.27
21:08:40|51055.27
21:08:41|51055.27
21:08:41|51056.77
21:08:42|51056.77
21:08:44|51056.76
21:08:45|51056.76
21:08:46|51056.76
21:08:47|51056.76
21:08:47|51056.76
21:08:49|51056.76
21:08:51|51056.76
21:08:51|51056.76
21:08:53|51056.76
21:08:54|51056.76
21:08:56|51056.76
21:08:57|51056.76
21:08:58|51056.76
21:09:00|51056.76
21:09:01|51056.76
21:09:01|51056.76
21:09:03|51056.76
21:09:04|51056.76
21:09:05|51056.76
21:09:05|51056.76
21:09:07|51056.76
21:09:08|51056.76
21:09:09|51056.76
21:09:10|51056.76
21:09:10|51056.76
21:09:12|51056.76
21:09:13|51056.76
21:09:14|51056.76
21:09:15|51056.76
21:09:15|51056.76
21:09:17|51056.76
21:09:18|51056.76
21:09:18|51056.76
21:09:20|51056.76
21:09:20|51056.76
21:09:22|51056.76
21:09:23|51056.76
21:09:23|51056.76
21:09:24|51056.77
21:09:25|51056.77
21:09:27|51056.77
21:09:27|51056.77
21:09:29|51056.77
21:09:30|51056.77
21:09:31|51056.77
21:09:32|51056.77
21:09:33|51056.77
21:09:34|51056.77
21:09:35|51056.77
21:09:36|51056.77
21:09:37|51056.77
21:09:38|51056.77
21:09:39|51056.77
21:09:40|51056.77
21:09:41|51056.77
21:09:42|51056.77
21:09:43|51056.77
21:09:44|51056.77
21:09:45|51056.77
21:09:47|51056.77
21:09:48|51056.77
21:09:48|51056.77
21:09:50|51056.77
21:09:52|51056.77
21:09:53|51056.77
21:09:54|51057.03
21:09:55|51057.03
21:09:57|51057.03
21:09:57|51057.03
21:09:59|51057.03
21:10:00|51057.03
21:10:00|51057.03
21:10:01|51057.03
21:10:03|51057.03
21:10:04|51057.03
21:10:05|51057.03
21:10:06|51057.03
21:10:07|51057.03
21:10:08|51057.03
21:10:08|51057.03
21:10:09|51057.03
21:10:10|51057.03
21:10:12|51057.03
21:10:12|51057.03
21:10:13|51057.03
21:10:15|51057.03
21:10:16|51057.03
21:10:17|51057.03
21:10:17|51057.03
21:10:18|51057.03
21:10:20|51057.03
21:10:20|51057.03
21:10:21|51057.03
21:10:22|51057.03
21:10:24|51057.03
21:10:24|51057.03
21:10:25|51057.03
21:10:26|51057.03
21:10:27|51061.62
21:10:28|51061.61
21:10:30|51061.61
21:10:31|51061.61
21:10:31|51061.61
21:10:33|51061.61
21:10:33|51061.61
21:10:35|51061.61
21:10:36|51061.61
21:10:37|51061.61
21:10:37|51061.61
21:10:39|51061.61
21:10:39|51061.61
21:10:41|51061.61
21:10:42|51061.61
21:10:43|51061.61
21:10:43|51061.61
21:10:44|51061.61
21:10:45|51061.61
21:10:47|51061.61
21:10:48|51061.62
21:10:49|51061.62
21:10:50|51061.62
21:10:52|51061.62
21:10:53|51061.62
21:10:54|51061.62
21:10:56|51061.62
21:10:57|51061.62
21:10:57|51061.62
21:10:58|51061.62
21:11:00|51061.61
21:11:01|51061.61
21:11:01|51061.62
21:11:02|51061.62
21:11:03|51061.62
21:11:04|51061.62
21:11:06|51061.62
21:11:07|51061.62
21:11:07|51061.62
21:11:09|51061.62
21:11:10|51061.62
21:11:11|51061.62
21:11:11|51061.62
21:11:13|51061.62
21:11:14|51061.62
21:11:15|51061.62
21:11:16|51061.62
21:11:17|51061.61
21:11:18|51061.61
21:11:19|51061.61
21:11:20|51061.61
21:11:21|51061.61
21:11:22|51061.61
21:11:24|51061.61
21:11:24|51061.61
21:11:25|51061.61
21:11:26|51061.61
21:11:28|51061.61
21:11:28|51061.61
21:11:29|51061.61
21:11:30|51061.61
21:11:32|51061.61
21:11:33|51061.61
21:11:33|51061.61
21:11:34|51061.61
21:11:36|51061.61
21:11:36|51061.62
21:11:37|51061.62
21:11:38|51061.62
21:11:40|51061.62
21:11:41|51061.62
21:11:42|51061.62
21:11:43|51061.62
21:11:44|51061.62
21:11:45|51061.62
21:11:47|51061.62
21:11:48|51061.62
21:11:49|51061.62
21:11:49|51061.62
21:11:50|51061.62
21:11:52|51061.62
21:11:53|51061.62
21:11:55|51061.62
21:11:56|51061.62
21:11:57|51061.62
21:11:58|51061.62
21:11:59|51061.62
21:12:00|51061.62
21:12:01|51061.62
21:12:03|51061.62
21:12:03|51061.62
21:12:04|51061.62
21:12:05|51061.62
21:12:06|51061.62
21:12:08|51061.62
21:12:08|51061.62
21:12:09|51061.62
21:12:11|51061.62
21:12:11|51061.62
21:12:12|51061.62
21:12:14|51061.62
21:12:14|51061.62
21:12:16|51061.61
21:12:16|51061.61
21:12:17|51061.61
21:12:18|51061.62
21:12:19|51041.23
21:12:21|51035.78
21:12:22|51026.32
21:12:22|51026.32
21:12:23|51026.32
21:12:24|51026.32
21:12:25|51024.
21:12:26|51024.01
21:12:28|51024.01
21:12:29|51024.01
21:12:29|51024.01
21:12:30|51024.01
21:12:32|51024.01
21:12:33|51024.01
21:12:33|51024.01
21:12:34|51024.01
21:12:35|51024.01
21:12:36|51024.01
21:12:37|51026.07
21:12:38|51026.07
21:12:39|51026.07
21:12:41|51026.07
21:12:42|51026.07
21:12:42|51026.07
21:12:43|51026.07
21:12:44|51026.07
21:12:45|51026.07
21:12:46|51026.07
21:12:47|51026.07
21:12:48|51024.26
21:12:49|51024.26
21:12:50|51024.26
21:12:51|51024.26
21:12:52|51024.26
21:12:54|51024.26
21:12:55|51024.26
21:12:57|51024.26
21:12:57|51024.25
21:12:59|51024.25
21:13:00|51024.25
21:13:01|51024.25
21:13:02|51024.25
21:13:03|51024.25
21:13:04|51024.25
21:13:05|51024.25
21:13:06|51024.25
21:13:07|51024.25
21:13:08|51024.25
21:13:09|51024.25
21:13:10|51024.25
21:13:11|51024.26
21:13:12|51024.26
21:13:13|51024.26
21:13:14|51024.26
21:13:15|51024.26
21:13:16|51024.26
21:13:17|51024.26
21:13:18|51024.26
21:13:19|51024.26
21:13:20|51024.26
21:13:21|51024.26
21:13:22|51024.26
21:13:23|51024.26
21:13:24|51024.26
21:13:25|51024.26
21:13:26|51024.26
21:13:27|51024.26
21:13:28|51024.26
21:13:29|51024.26
21:13:31|51024.26
21:13:31|51025.81
21:13:32|51025.81
21:13:33|51025.81
21:13:34|51025.81
21:13:36|51025.81
21:13:36|51025.81
21:13:37|51025.81
21:13:38|51025.81
21:13:39|51025.81
21:13:40|51025.81
21:13:41|51025.81
21:13:43|51025.81
21:13:43|51025.81
21:13:44|51025.81
21:13:45|51025.81
21:13:47|51025.81
21:13:47|51025.81
21:13:48|51025.81
21:13:49|51025.81
21:13:50|51025.81
21:13:51|51025.81
21:13:53|51025.81
21:13:53|51025.81
21:13:54|51025.81
21:13:55|51025.81
21:13:57|51025.81
21:13:58|51025.81
21:14:00|51025.81
21:14:00|51025.81
21:14:01|51025.81
21:14:02|51025.81
21:14:04|51025.81
21:14:04|51025.81
21:14:05|51025.81
21:14:06|51025.81
21:14:08|51025.81
21:14:08|51025.81
21:14:10|51025.81
21:14:11|51025.81
21:14:11|51025.81
21:14:12|51025.81
21:14:14|51025.81
21:14:14|51025.81
21:14:16|51025.81
21:14:17|51025.81
21:14:18|51025.81
21:14:18|51025.81
21:14:19|51025.81
21:14:21|51024.01
21:14:21|51024.01
21:14:22|51024.01
21:14:23|51024.01
21:14:25|51024.01
21:14:26|51024.01
21:14:27|51024.01
21:14:28|51024.01
21:14:29|51024.01
21:14:30|51024.01
21:14:31|51024.01
21:14:32|51024.01
21:14:33|51024.01
21:14:33|51024.01
21:14:35|51024.01
21:14:36|51024.01
21:14:37|51024.01
21:14:38|51024.01
21:14:38|51024.01
21:14:40|51024.02
21:14:41|51024.02
21:14:42|51024.02
21:14:42|51024.02
21:14:44|51024.02
21:14:45|51024.02
21:14:46|51024.01
21:14:47|51024.01
21:14:48|51024.01
21:14:49|51024.01
21:14:50|51024.01
21:14:51|51024.01
21:14:52|51024.01
21:14:53|51024.01
21:14:54|51024.02
21:14:55|51024.02
21:14:56|51027.4
21:14:57|51027.4
21:14:58|51027.4
21:14:59|51027.4
21:15:00|51027.4
21:15:02|51028.4
21:15:03|51028.4
21:15:04|51028.4
21:15:05|51028.4
21:15:05|51028.4
21:15:06|51028.4
21:15:08|51028.4
21:15:09|51028.4
21:15:10|51028.4
21:15:11|51028.4
21:15:12|51028.4
21:15:13|51028.4
21:15:14|51028.4
21:15:15|51028.4
21:15:16|51028.4
21:15:18|51028.4
21:15:19|51028.4
21:15:19|51028.4
21:15:20|51028.4
21:15:21|51028.4
21:15:22|51028.4
21:15:23|51031.99
21:15:25|51032.33
21:15:25|51032.33
21:15:26|51032.33
21:15:27|51032.33
21:15:28|51032.33
21:15:29|51032.33
21:15:30|51038.
21:15:32|51038.
21:15:33|51038.
21:15:34|51038.
21:15:34|51038.
21:15:36|51038.
21:15:36|51038.
21:15:37|51038.
21:15:38|51038.
21:15:39|51038.
21:15:41|51038.
21:15:41|51038.81
21:15:42|51038.81
21:15:44|51038.81
21:15:44|51038.81
21:15:45|51038.82
21:15:46|51038.82
21:15:47|51038.82
21:15:49|51038.82
21:15:50|51038.82
21:15:50|51038.82
21:15:52|51038.82
21:15:53|51038.82
21:15:53|51038.82
21:15:55|51038.82
21:15:56|51038.82
21:15:58|51038.82
21:15:58|51038.82
21:16:00|51038.82
21:16:01|51038.82
21:16:01|51038.82
21:16:03|51040.4
21:16:03|51040.4
21:16:05|51040.4
21:16:06|51040.4
21:16:07|51040.4
21:16:08|51040.4
21:16:09|51040.4
21:16:10|51040.4
21:16:11|51040.4
21:16:12|51040.24
21:16:13|51040.24
21:16:14|51040.24
21:16:15|51040.24
21:16:16|51040.24
21:16:17|51040.24
21:16:18|51040.24
21:16:20|51040.24
21:16:20|51040.24
21:16:22|51040.23
21:16:22|51040.23
21:16:23|51040.23
21:16:25|51040.23
21:16:25|51040.23
21:16:27|51040.23
21:16:28|51040.23
21:16:29|51040.23
21:16:30|51040.23
21:16:30|51040.23
21:16:31|51040.23
21:16:32|51040.23
21:16:34|51040.23
21:16:35|51040.23
21:16:35|51040.23
21:16:36|51040.23
21:16:37|51040.23
21:16:39|51040.23
21:16:40|51040.23
21:16:41|51040.23
21:16:42|51040.23
21:16:42|51040.23
21:16:44|51040.23
21:16:45|51040.24
21:16:46|51040.24
21:16:47|51040.24
21:16:48|51040.24
21:16:49|51040.24
21:16:50|51042.
21:16:51|51042.
21:16:52|51042.
21:16:53|51042.
21:16:54|51042.
21:16:55|51042.
21:16:56|51042.
21:16:58|51042.
21:16:59|51042.
21:17:01|51042.
21:17:01|51042.
21:17:03|51042.
21:17:04|51042.
21:17:05|51042.
21:17:06|51042.
21:17:07|51042.
21:17:08|51042.
21:17:10|51042.
21:17:10|51042.
21:17:12|51042.
21:17:12|51042.
21:17:13|51042.
21:17:14|51042.
21:17:15|51042.
21:17:16|51042.
21:17:18|51042.
21:17:18|51040.
21:17:19|51040.
21:17:20|51040.
21:17:21|51040.
21:17:23|51040.
21:17:24|51040.
21:17:24|51041.75
21:17:25|51041.75
21:17:26|51034.5
21:17:27|51030.14
21:17:29|51030.14
21:17:30|51028.56
21:17:31|51028.56
21:17:32|51028.56
21:17:33|51028.56
21:17:34|51028.56
21:17:35|51023.44
21:17:36|51023.44
21:17:37|51023.44
21:17:38|51023.44
21:17:39|51023.44
21:17:40|51023.44
21:17:41|51023.44
21:17:42|51023.44
21:17:43|51023.44
21:17:44|51020.79
21:17:45|51020.79
21:17:46|51020.21
21:17:47|51020.21
21:17:48|51020.21
21:17:49|51020.21
21:17:50|51020.21
21:17:51|51020.21
21:17:52|51020.21
21:17:53|51020.21
21:17:54|51020.21
21:17:55|51020.21
21:17:56|51020.21
21:17:57|51020.21
21:17:59|51020.21
21:17:59|51020.21
21:18:00|51020.21
21:18:02|51020.21
21:18:03|51020.21
21:18:04|51020.21
21:18:05|51020.21
21:18:06|51020.21
21:18:07|51020.21
21:18:08|51020.21
21:18:09|51020.21
21:18:10|51020.21
21:18:12|51020.21
21:18:13|51020.21
21:18:13|51020.21
21:18:15|51018.63
21:18:15|51018.63
21:18:17|51018.63
21:18:18|51018.63
21:18:19|51018.63
21:18:20|51018.63
21:18:21|51018.63
21:18:22|51018.63
21:18:23|51018.63
21:18:24|51018.63
21:18:25|51018.63
21:18:26|51018.63
21:18:27|51018.63
21:18:28|51018.63
21:18:30|51018.63
21:18:31|51018.63
21:18:31|51018.63
21:18:32|51018.63
21:18:33|51018.63
21:18:34|51018.63
21:18:35|51018.63
21:18:36|51018.63
21:18:37|51018.63
21:18:38|51018.63
21:18:40|51018.63
21:18:40|51016.55
21:18:41|51016.55
21:18:42|51016.55
21:18:43|51016.55
21:18:44|51016.55
21:18:45|51016.55
21:18:46|51016.55
21:18:47|51016.55
21:18:49|51016.55
21:18:49|51016.54
21:18:50|51016.54
21:18:51|51016.54
21:18:52|51016.54
21:18:53|51016.54
21:18:54|51016.54
21:18:55|51016.54
21:18:57|51016.54
21:18:57|51016.54
21:18:59|51009.24
21:19:00|51009.24
21:19:02|51009.24
21:19:02|51009.24
21:19:04|51009.24
21:19:05|51009.24
21:19:06|51009.24
21:19:07|51009.24
21:19:07|51009.24
21:19:08|51009.24
21:19:09|51009.24
21:19:11|51009.24
21:19:12|51009.24
21:19:13|51009.24
21:19:14|51005.51
21:19:15|51005.51
21:19:16|51002.19
21:19:17|51002.19
21:19:18|51002.19
21:19:19|51002.19
21:19:20|51002.19
21:19:21|51003.75
21:19:21|51003.75
21:19:23|51003.26
21:19:24|51003.26
21:19:25|51003.26
21:19:26|51003.26
21:19:27|51003.26
21:19:28|51003.26
21:19:29|51003.26
21:19:30|51003.26
21:19:31|51003.26
21:19:32|51003.26
21:19:33|51003.26
21:19:34|51003.26
21:19:35|51003.26
21:19:36|51003.26
21:19:37|51003.26
21:19:38|51003.26
21:19:39|51003.26
21:19:40|51003.26
21:19:41|51003.26
21:19:42|51003.26
21:19:43|51003.26
21:19:44|51003.26
21:19:45|51003.26
21:19:46|51003.26
21:19:47|51003.26
21:19:48|51003.26
21:19:49|51003.26
21:19:50|51003.26
21:19:51|51003.26
21:19:52|51003.26
21:19:53|51003.26
21:19:54|51003.26
21:19:55|51003.26
21:19:56|51003.26
21:19:57|51003.26
21:19:58|51003.26
21:19:59|51003.26
21:20:01|51003.26
21:20:01|51003.26
21:20:03|51003.26
21:20:04|51003.25
21:20:05|51003.25
21:20:07|51003.25
21:20:07|51003.25
21:20:08|51003.25
21:20:09|51003.25
21:20:10|51003.25
21:20:11|51003.25
21:20:12|51003.25
21:20:13|51003.25
21:20:14|51003.25
21:20:15|51003.25
21:20:16|51003.25
21:20:18|51003.25
21:20:18|51003.25
21:20:19|51003.25
21:20:20|51003.25
21:20:21|51003.25
21:20:22|51003.25
21:20:24|51003.25
21:20:24|51003.25
21:20:25|51003.25
21:20:26|51003.25
21:20:27|51003.25
21:20:28|51003.25
21:20:29|51003.25
21:20:30|51003.25
21:20:32|51003.25
21:20:32|51003.25
21:20:34|51003.25
21:20:35|51003.25
21:20:36|51003.25
21:20:37|51003.25
21:20:38|51003.25
21:20:39|51003.25
21:20:40|51003.26
21:20:41|51003.26
21:20:42|51003.26
21:20:43|51003.26
21:20:44|51003.26
21:20:45|51003.26
21:20:46|51003.26
21:20:47|51003.26
21:20:48|51003.26
21:20:50|51004.84
21:20:51|51004.84
21:20:51|51004.84
21:20:53|51004.84
21:20:53|51012.25
21:20:54|51012.25
21:20:56|51013.83
21:20:57|51013.83
21:20:58|51013.83
21:20:59|51016.8
21:21:01|51016.8
21:21:01|51016.8
21:21:03|51016.8
21:21:04|51016.8
21:21:05|51016.8
21:21:06|51016.8
21:21:07|51016.8
21:21:08|51016.8
21:21:09|51023.98
21:21:10|51023.98
21:21:11|51033.44
21:21:12|51033.44
21:21:14|51033.44
21:21:15|51033.45
21:21:16|51033.45
21:21:17|51033.45
21:21:18|51033.45
21:21:19|51033.45
21:21:20|51033.45
21:21:22|51033.45
21:21:22|51033.45
21:21:24|51033.45
21:21:25|51033.45
21:21:27|51033.45
21:21:28|51033.45
21:21:28|51033.45
21:21:30|51033.45
21:21:31|51033.45
21:21:31|51033.45
21:21:33|51033.45
21:21:34|51033.45
21:21:34|51033.45
21:21:35|51033.45
21:21:36|51033.45
21:21:38|51033.45
21:21:38|51033.45
21:21:40|51033.45
21:21:40|51033.45
21:21:41|51033.45
21:21:43|51033.45
21:21:44|51033.45
21:21:44|51033.45
21:21:45|51039.18
21:21:47|51039.18
21:21:48|51039.18
21:21:49|51039.18
21:21:50|51039.18
21:21:51|51039.18
21:21:52|51039.18
21:21:53|51039.18
21:21:54|51039.18
21:21:54|51039.18
21:21:57|51039.18
21:21:58|51039.18
21:21:59|51039.18
21:22:00|51039.18
21:22:01|51039.18
21:22:02|51039.18
21:22:03|51039.18
21:22:04|51039.18
21:22:06|51039.18
21:22:07|51039.18
21:22:08|51039.18
21:22:09|51039.18
21:22:10|51039.18
21:22:11|51039.18
21:22:13|51039.18
21:22:14|51039.17
21:22:15|51039.17
21:22:16|51039.17
21:22:17|51039.17
21:22:17|51039.17
21:22:19|51039.17
21:22:19|51039.17
21:22:20|51039.17
21:22:22|51039.17
21:22:23|51039.17
21:22:24|51039.17
21:22:25|51039.17
21:22:26|51039.17
21:22:26|51039.17
21:22:28|51039.18
21:22:29|51039.18
21:22:30|51039.18
21:22:31|51039.18
21:22:32|51039.18
21:22:33|51039.18
21:22:34|51039.18
21:22:35|51039.18
21:22:36|51039.18
21:22:37|51039.18
21:22:38|51039.18
21:22:39|51039.18
21:22:40|51039.18
21:22:41|51039.18
21:22:42|51039.18
21:22:43|51039.18
21:22:44|51039.18
21:22:45|51039.18
21:22:46|51039.18
21:22:47|51049.99
21:22:48|51049.99
21:22:49|51050.
21:22:50|51050.
21:22:51|51050.
21:22:52|51050.
21:22:53|51050.
21:22:54|51050.
21:22:55|51050.
21:22:56|51050.
21:22:57|51050.
21:22:59|51050.
21:23:00|51050.
21:23:02|51050.
21:23:03|51050.
21:23:03|51050.
21:23:05|51050.
21:23:05|51050.
21:23:07|51050.
21:23:09|51047.99
21:23:10|51047.99
21:23:10|51047.99
21:23:11|51047.99
21:23:13|51047.99
21:23:14|51047.99
21:23:15|51047.99
21:23:16|51047.99
21:23:17|51047.99
21:23:18|51047.99
21:23:19|51047.99
21:23:20|51047.99
21:23:21|51047.99
21:23:22|51032.6
21:23:23|51032.6
21:23:24|51032.6
21:23:25|51032.6
21:23:26|51032.6
21:23:28|51032.6
21:23:28|51032.6
21:23:30|51032.6
21:23:30|51032.6
21:23:31|51032.6
21:23:33|51032.6
21:23:34|51032.6
21:23:34|51032.6
21:23:35|51032.6
21:23:36|51032.6
21:23:37|51032.6
21:23:38|51032.6
21:23:40|51032.6
21:23:40|51032.6
21:23:41|51032.6
21:23:43|51032.6
21:23:44|51032.6
21:23:44|51025.9
21:23:45|51025.9
21:23:46|51025.9
21:23:47|51025.9
21:23:49|51025.9
21:23:49|51025.9
21:23:50|51025.9
21:23:51|51025.9
21:23:52|51025.9
21:23:54|51025.9
21:23:55|51025.9
21:23:55|51025.9
21:23:56|51025.9
21:23:58|51025.91
21:23:59|51025.91
21:24:00|51025.91
21:24:02|51025.91
21:24:03|51025.91
21:24:04|51025.91
21:24:05|51025.91
21:24:06|51025.91
21:24:07|51025.91
21:24:08|51025.91
21:24:09|51025.91
21:24:10|51025.91
21:24:10|51025.91
21:24:12|51025.91
21:24:12|51025.91
21:24:14|51025.91
21:24:16|51025.91
21:24:16|51025.91
21:24:17|51025.91
21:24:19|51025.91
21:24:19|51025.91
21:24:20|51025.91
21:24:21|51025.91
21:24:23|51025.91
21:24:24|51025.91
21:24:25|51025.91
21:24:26|51025.91
21:24:27|51025.91
21:24:28|51025.91
21:24:29|51025.91
21:24:30|51025.91
21:24:31|51025.91
21:24:32|51025.91
21:24:33|51025.91
21:24:34|51025.91
21:24:35|51025.91
21:24:36|51025.91
21:24:37|51025.91
21:24:38|51025.91
21:24:39|51025.91
21:24:40|51025.91
21:24:41|51025.91
21:24:42|51025.91
21:24:43|51025.91
21:24:44|51025.91
21:24:45|51025.91
21:24:46|51025.91
21:24:47|51025.91
21:24:48|51025.91
21:24:49|51025.91
21:24:50|51025.91
21:24:51|51025.91
21:24:52|51025.91
21:24:53|51025.91
21:24:54|51025.91
21:24:55|51026.
21:24:56|51026.
21:24:57|51026.
21:24:59|51026.
21:25:01|51026.
21:25:02|51026.
21:25:02|51026.
21:25:04|51026.
21:25:05|51026.
21:25:06|51026.
21:25:07|51026.
21:25:08|51025.99
21:25:09|51025.99
21:25:10|51025.99
21:25:11|51025.99
21:25:11|51025.99
21:25:13|51025.99
21:25:14|51028.
21:25:15|51028.
21:25:16|51028.
21:25:17|51028.
21:25:18|51028.
21:25:19|51027.99
21:25:20|51027.99
21:25:21|51026.25
21:25:22|51026.25
21:25:23|51026.25
21:25:24|51026.25
21:25:25|51026.25
21:25:26|51026.24
21:25:27|51026.24
21:25:28|51026.24
21:25:29|51026.24
21:25:30|51026.24
21:25:31|51022.32
21:25:32|51022.32
21:25:34|51022.32
21:25:34|51022.32
21:25:35|51022.32
21:25:37|51017.09
21:25:38|51017.09
21:25:38|51017.09
21:25:39|51017.1
21:25:40|51017.1
21:25:41|51017.1
21:25:43|51017.1
21:25:43|51017.1
21:25:44|51017.1
21:25:45|51017.1
21:25:47|51017.1
21:25:47|51017.1
21:25:48|51019.99
21:25:49|51019.99
21:25:50|51019.99
21:25:51|51019.99
21:25:52|51019.99
21:25:53|51019.99
21:25:54|51019.99
21:25:55|51019.99
21:25:56|51019.99
21:25:57|51019.99
21:25:58|51019.99
21:26:00|51019.99
21:26:02|51019.99
21:26:02|51019.99
21:26:04|51020.42
21:26:04|51020.42
21:26:05|51020.42
21:26:07|51020.51
21:26:07|51020.51
21:26:09|51020.5
21:26:09|51020.5
21:26:11|51020.5
21:26:12|51020.5
21:26:12|51020.5
21:26:13|51020.5
21:26:14|51020.5
21:26:15|51020.5
21:26:16|51020.5
21:26:17|51020.5
21:26:18|51020.5
21:26:19|51020.5
21:26:20|51020.5
21:26:21|51020.5
21:26:23|51020.5
21:26:24|51020.5
21:26:25|51020.5
21:26:26|51020.5
21:26:27|51020.5
21:26:28|51020.5
21:26:29|51020.5
21:26:30|51020.5
21:26:31|51020.5
21:26:32|51020.5
21:26:32|51020.5
21:26:34|51020.5
21:26:35|51020.5
21:26:36|51020.5
21:26:37|51020.5
21:26:38|51020.5
21:26:39|51020.5
21:26:40|51020.5
21:26:40|51020.5
21:26:42|51020.5
21:26:43|51020.5
21:26:44|51020.5
21:26:45|51020.5
21:26:46|51020.5
21:26:47|51020.5
21:26:48|51020.5
21:26:49|51020.5
21:26:50|51020.5
21:26:51|51020.5
21:26:52|51020.5
21:26:53|51020.5
21:26:54|51020.5
21:26:55|51020.5
21:26:56|51020.5
21:26:57|51020.5
21:26:58|51020.5
21:26:59|51020.5
21:27:00|51020.5
21:27:02|51020.5
21:27:03|51020.5
21:27:04|51020.5
21:27:06|51020.5
21:27:07|51020.5
21:27:08|51020.5
21:27:09|51020.5
21:27:10|51020.5
21:27:12|51020.5
21:27:13|51020.5
21:27:13|51020.5
21:27:15|51020.5
21:27:16|51020.5
21:27:17|51020.5
21:27:17|51020.5
21:27:19|51020.5
21:27:19|51020.5
21:27:20|51020.5
21:27:22|51020.5
21:27:22|51020.5
21:27:23|51020.5
21:27:25|51020.5
21:27:26|51016.74
21:27:27|51016.74
21:27:28|51016.74
21:27:29|51016.74
21:27:30|51016.74
21:27:31|51016.74
21:27:32|51011.9
21:27:33|51009.34
21:27:34|51009.34
21:27:35|51009.34
21:27:36|51009.34
21:27:37|51009.34
21:27:38|51009.34
21:27:39|51009.34
21:27:40|51009.34
21:27:41|51009.34
21:27:42|51009.34
21:27:43|51009.34
21:27:44|51009.34
21:27:45|51007.75
21:27:47|51007.75
21:27:47|51007.75
21:27:49|51007.75
21:27:49|51002.21
21:27:51|51002.21
21:27:52|51002.21
21:27:53|51002.21
21:27:53|51002.21
21:27:54|51002.21
21:27:56|51002.21
21:27:57|51002.21
21:27:58|50999.68
21:27:58|50996.12
21:28:00|50996.12
21:28:01|50996.12
21:28:03|50996.12
21:28:03|50996.12
21:28:05|50996.12
21:28:07|50996.12
21:28:08|50996.12
21:28:09|50996.13
21:28:10|50996.13
21:28:11|50996.13
21:28:12|50996.13
21:28:14|50997.91
21:28:15|50997.91
21:28:16|50997.91
21:28:17|50997.91
21:28:18|50997.91
21:28:20|50997.91
21:28:20|50997.91
21:28:21|51002.
21:28:22|51002.
21:28:24|51002.
21:28:25|51002.
21:28:25|51002.
21:28:27|51003.58
21:28:28|51003.58
21:28:28|51003.58
21:28:30|51003.58
21:28:31|51003.58
21:28:32|51003.58
21:28:33|51003.58
21:28:34|51003.58
21:28:35|51003.58
21:28:36|51003.58
21:28:37|51003.58
21:28:38|51003.58
21:28:39|51003.58
21:28:40|51003.58
21:28:41|51003.58
21:28:42|51003.58
21:28:44|51003.58
21:28:44|51003.58
21:28:45|51003.58
21:28:47|51003.58
21:28:47|51003.58
21:28:49|51003.58
21:28:50|51003.58
21:28:50|51003.58
21:28:51|51003.58
21:28:52|51003.58
21:28:54|51003.58
21:28:54|51005.16
21:28:55|51005.16
21:28:57|51005.16
21:28:57|51005.15
21:28:58|51005.15
21:28:59|51005.15
21:29:01|51009.91
21:29:01|51009.91
21:29:02|51009.91
21:29:04|51009.91
21:29:05|51009.91
21:29:06|51016.38
21:29:07|51016.38
21:29:08|51016.38
21:29:09|51016.38
21:29:10|51016.38
21:29:11|51016.38
21:29:12|51016.38
21:29:13|51016.38
21:29:14|51016.38
21:29:15|51016.38
21:29:16|51016.38
21:29:17|51016.38
21:29:18|51016.38
21:29:18|51016.38
21:29:20|51016.38
21:29:21|51016.38
21:29:22|51016.38
21:29:23|51016.38
21:29:24|51016.38
21:29:25|51016.38
21:29:26|51016.38
21:29:27|51016.38
21:29:28|51016.38
21:29:30|51016.38
21:29:31|51016.38
21:29:31|51016.38
21:29:32|51016.38
21:29:33|51016.38
21:29:35|51016.38
21:29:36|51016.38
21:29:36|51016.38
21:29:38|51016.38
21:29:38|51016.38
21:29:40|51016.38
21:29:40|51016.38
21:29:41|51016.38
21:29:42|51016.38
21:29:43|51016.38
21:29:44|51016.38
21:29:45|51016.38
21:29:46|51016.37
21:29:47|51016.37
21:29:48|51016.37
21:29:49|51016.22
21:29:50|51016.22
21:29:51|51015.64
21:29:53|51015.64
21:29:53|51015.64
21:29:55|51015.64
21:29:55|51015.64
21:29:57|51015.64
21:29:58|51015.64
21:29:58|51015.64
21:29:59|51015.64
21:30:00|51015.64
21:30:02|51015.64
21:30:02|51015.64
21:30:04|51015.64
21:30:05|51015.64
21:30:06|51015.64
21:30:06|51015.64
21:30:08|51015.64
21:30:09|51015.64
21:30:09|51015.64
21:30:10|51015.64
21:30:12|51015.64
21:30:13|51015.64
21:30:13|51015.64
21:30:15|51015.64
21:30:15|51015.64
21:30:16|51015.64
21:30:18|51015.64
21:30:19|51015.64
21:30:19|51015.64
21:30:21|51015.64
21:30:22|51015.64
21:30:23|51015.64
21:30:23|51015.64
21:30:25|51015.64
21:30:26|51015.64
21:30:27|51015.64
21:30:28|51008.2
21:30:29|51008.2
21:30:30|51008.2
21:30:31|51008.2
21:30:32|51008.83
21:30:33|51008.83
21:30:34|51008.83
21:30:35|51008.83
21:30:36|51008.83
21:30:37|51008.83
21:30:38|51008.9
21:30:39|51008.9
21:30:40|51008.9
21:30:41|51008.9
21:30:42|51012.
21:30:43|51012.
21:30:44|51012.
21:30:45|51012.
21:30:46|51012.
21:30:47|51012.
21:30:48|51012.
21:30:49|51012.
21:30:50|51012.
21:30:51|51012.
21:30:52|51012.
21:30:53|51012.
21:30:54|51012.
21:30:55|51012.
21:30:56|51012.
21:30:57|51012.
21:30:58|51012.
21:30:59|51012.
21:31:00|51015.43
21:31:01|51015.43
21:31:02|51015.43
21:31:03|51015.43
21:31:04|51015.43
21:31:05|51015.43
21:31:06|51015.43
21:31:07|51015.43
21:31:08|51015.43
21:31:09|51015.43
21:31:11|51015.43
21:31:11|51015.43
21:31:12|51015.67
21:31:13|51015.67
21:31:15|51015.67
21:31:16|51015.67
21:31:16|51015.67
21:31:18|51015.67
21:31:19|51015.67
21:31:19|51015.67
21:31:20|51015.67
21:31:22|51015.67
21:31:22|51015.67
21:31:24|51015.67
21:31:25|51015.67
21:31:25|51015.67
21:31:27|51015.67
21:31:27|51015.67
21:31:29|51015.67
21:31:29|51015.67
21:31:30|51015.67
21:31:32|51015.67
21:31:32|51015.67
21:31:34|51015.67
21:31:35|51015.67
21:31:36|51015.67
21:31:36|51015.67
21:31:38|51015.67
21:31:39|51015.67
21:31:39|51015.67
21:31:40|51015.67
21:31:42|51015.67
21:31:43|51015.67
21:31:44|51015.67
21:31:45|51015.67
21:31:46|51015.67
21:31:47|51015.67
21:31:47|51015.67
21:31:49|51015.67
21:31:50|51015.67
21:31:50|51015.67
21:31:51|51015.67
21:31:53|51015.67
21:31:54|51015.67
21:31:55|51015.67
21:31:56|51015.67
21:31:57|51015.67
21:31:58|51015.67
21:31:58|51015.67
21:31:59|51015.67
21:32:00|51015.67
21:32:02|51015.67
21:32:03|51015.67
21:32:04|51015.67
21:32:05|51015.67
21:32:06|51015.67
21:32:08|51015.68
21:32:08|51015.69
21:32:10|51015.69
21:32:11|51015.69
21:32:11|51015.69
21:32:13|51015.69
21:32:14|51015.69
21:32:15|51015.69
21:32:16|51015.69
21:32:17|51024.
21:32:18|51024.
21:32:19|51024.
21:32:20|51024.
21:32:21|51024.
21:32:22|51023.99
21:32:23|51023.99
21:32:24|51023.99
21:32:25|51023.99
21:32:26|51023.99
21:32:27|51023.99
21:32:29|51023.99
21:32:30|51023.99
21:32:30|51023.99
21:32:31|51023.99
21:32:33|51023.99
21:32:33|51023.99
21:32:34|51023.99
21:32:35|51023.99
21:32:37|51023.99
21:32:37|51024.
21:32:38|51024.
21:32:40|51024.
21:32:41|51024.
21:32:41|51024.
21:32:43|51024.
21:32:44|51024.
21:32:45|51024.
21:32:46|51024.
21:32:47|51024.
21:32:48|51024.
21:32:49|51024.
21:32:50|51024.
21:32:51|51024.
21:32:53|51023.99
21:32:54|51023.99
21:32:55|51023.99
21:32:56|51023.99
21:32:57|51023.99
21:32:58|51023.99
21:32:59|51023.99
21:33:00|51023.99
21:33:01|51023.99
21:33:02|51023.99
21:33:03|51023.99
21:33:04|51023.99
21:33:04|51024.
21:33:06|51024.
21:33:08|51024.
21:33:09|51023.99
21:33:11|51023.99
21:33:12|51023.99
21:33:12|51023.99
21:33:14|51023.99
21:33:15|51023.99
21:33:16|51023.99
21:33:17|51023.99
21:33:18|51023.99
21:33:18|51023.99
21:33:20|51023.99
21:33:21|51024.
21:33:22|51024.
21:33:23|51024.
21:33:24|51024.
21:33:25|51024.
21:33:26|51024.
21:33:27|51024.
21:33:28|51024.
21:33:30|51024.
21:33:31|51024.
21:33:32|51024.
21:33:33|51024.
21:33:34|51024.
21:33:35|51024.
21:33:36|51024.
21:33:36|51024.72
21:33:38|51024.72
21:33:39|51024.72
21:33:40|51024.72
21:33:41|51024.72
21:33:42|51024.72
21:33:43|51024.72
21:33:45|51024.72
21:33:45|51024.72
21:33:46|51024.72
21:33:48|51024.72
21:33:49|51024.72
21:33:50|51024.72
21:33:51|51024.72
21:33:52|51024.72
21:33:53|51024.72
21:33:54|51031.6
21:33:55|51031.6
21:33:57|51031.6
21:33:57|51031.6
21:33:58|51031.6
21:33:59|51031.6
21:34:01|51031.6
21:34:02|51031.6
21:34:02|51031.6
21:34:03|51031.6
21:34:04|51031.6
21:34:05|51031.6
21:34:06|51031.6
21:34:08|51031.61
21:34:10|51033.19
21:34:11|51033.19
21:34:11|51036.77
21:34:12|51036.77
21:34:14|51036.77
21:34:15|51036.77
21:34:16|51036.77
21:34:17|51036.77
21:34:18|51036.77
21:34:19|51036.77
21:34:20|51036.77
21:34:21|51036.77
21:34:22|51036.77
21:34:23|51036.77
21:34:25|51037.48
21:34:25|51037.48
21:34:27|51037.48
21:34:27|51037.48
21:34:28|51037.48
21:34:30|51037.48
21:34:31|51037.48
21:34:31|51037.48
21:34:32|51037.48
21:34:33|51037.48
21:34:34|51037.48
21:34:36|51037.48
21:34:36|51037.48
21:34:37|51037.48
21:34:38|51037.48
21:34:39|51038.
21:34:40|51038.
21:34:42|51038.
21:34:42|51038.
21:34:44|51038.
21:34:44|51038.
21:34:46|51038.
21:34:46|51038.
21:34:48|51038.
21:34:48|51038.
21:34:49|51038.
21:34:50|51038.
21:34:52|51038.
21:34:52|51038.
21:34:54|51038.
21:34:54|51037.99
21:34:56|51037.99
21:34:56|51037.99
21:34:57|51037.99
21:34:58|51037.99
21:35:00|51037.99
21:35:01|51037.99
21:35:01|51037.99
21:35:02|51037.99
21:35:03|51037.99
21:35:04|51037.99
21:35:05|51037.99
21:35:06|51037.99
21:35:07|51037.99
21:35:09|51037.99
21:35:10|51037.99
21:35:11|51037.99
21:35:12|51037.99
21:35:14|51037.99
21:35:15|51037.99
21:35:16|51037.99
21:35:17|51037.99
21:35:18|51037.99
21:35:19|51037.99
21:35:20|51037.99
21:35:21|51037.99
21:35:22|51037.99
21:35:23|51037.99
21:35:24|51037.99
21:35:25|51037.99
21:35:26|51037.99
21:35:27|51037.99
21:35:28|51037.99
21:35:29|51037.99
21:35:31|51037.99
21:35:32|51037.99
21:35:32|51037.99
21:35:34|51037.99
21:35:35|51037.99
21:35:35|51037.99
21:35:36|51037.99
21:35:37|51037.99
21:35:38|51038.
21:35:39|51038.
21:35:40|51038.
21:35:41|51038.
21:35:42|51038.
21:35:44|51038.
21:35:45|51038.
21:35:45|51038.
21:35:46|51038.
21:35:47|51038.
21:35:48|51038.
21:35:49|51038.
21:35:51|51038.
21:35:51|51038.
21:35:52|51038.
21:35:53|51038.
21:35:55|51038.
21:35:55|51038.
21:35:56|51038.
21:35:57|51038.
21:35:58|51038.
21:36:00|51038.
21:36:00|51038.
21:36:02|51038.
21:36:03|51038.
21:36:04|51038.
21:36:04|51037.99
21:36:05|51037.99
21:36:06|51037.99
21:36:08|51038.
21:36:08|51038.
21:36:10|51038.
21:36:12|51038.
21:36:14|51038.
21:36:14|51038.
21:36:15|51038.
21:36:16|51038.
21:36:18|51038.
21:36:18|51038.
21:36:20|51038.
21:36:20|51038.
21:36:22|51038.
21:36:22|51038.
21:36:24|51028.
21:36:24|51014.33
21:36:25|51013.26
21:36:27|51010.57
21:36:27|51010.58
21:36:28|51010.58
21:36:29|51010.58
21:36:31|51010.58
21:36:31|51010.58
21:36:32|51010.58
21:36:34|51010.58
21:36:34|51010.58
21:36:35|51010.58
21:36:36|51010.58
21:36:38|51012.16
21:36:39|51012.16
21:36:40|51012.16
21:36:41|51012.16
21:36:41|51012.16
21:36:42|51012.16
21:36:43|51012.16
21:36:44|51012.16
21:36:46|51012.16
21:36:46|51012.16
21:36:47|51012.16
21:36:49|51012.16
21:36:49|51012.16
21:36:50|51012.16
21:36:51|51012.16
21:36:52|51012.16
21:36:53|51013.38
21:36:54|51013.38
21:36:55|51013.38
21:36:56|51013.38
21:36:57|51013.38
21:36:58|51013.38
21:37:00|51013.38
21:37:01|51013.38
21:37:01|51013.38
21:37:02|51013.38
21:37:04|51013.38
21:37:05|51013.38
21:37:06|51013.38
21:37:07|51013.38
21:37:08|51013.38
21:37:10|51013.38
21:37:11|51013.38
21:37:12|51013.38
21:37:13|51013.38
21:37:13|51013.38
21:37:16|51013.38
21:37:17|51013.38
21:37:17|51013.38
21:37:19|51013.38
21:37:19|51013.38
21:37:20|51013.38
21:37:22|51013.38
21:37:23|51013.38
21:37:24|51013.38
21:37:24|51013.38
21:37:26|51013.38
21:37:27|51013.38
21:37:28|51013.38
21:37:29|51013.38
21:37:30|51013.38
21:37:31|51013.38
21:37:32|51013.38
21:37:33|51013.38
21:37:34|51013.38
21:37:35|51004.
21:37:36|51004.
21:37:37|51004.
21:37:38|51004.
21:37:39|51004.
21:37:40|51004.
21:37:41|51004.
21:37:42|51004.
21:37:43|51004.
21:37:44|51004.
21:37:45|51004.
21:37:46|51004.
21:37:47|50991.98
21:37:49|50991.98
21:37:49|50992.29
21:37:51|50992.29
21:37:51|50992.29
21:37:52|50992.29
21:37:53|50992.29
21:37:55|50992.29
21:37:56|50992.29
21:37:56|50992.29
21:37:57|50992.29
21:37:58|50992.29
21:38:00|50992.29
21:38:00|50992.29
21:38:01|50992.29
21:38:02|50992.29
21:38:03|50992.29
21:38:04|50992.29
21:38:05|50992.3
21:38:06|50992.3
21:38:08|50992.3
21:38:08|50992.3
21:38:09|50992.3
21:38:10|50992.3
21:38:12|50992.3
21:38:14|50992.3
21:38:14|50992.3
21:38:16|50992.3
21:38:17|50992.29
21:38:18|50992.3
21:38:19|50992.3
21:38:20|50992.3
21:38:21|50992.3
21:38:22|50992.3
21:38:23|50992.3
21:38:24|50992.29
21:38:25|50992.29
21:38:26|50992.3
21:38:27|50992.3
21:38:28|50992.3
21:38:30|50992.3
21:38:30|50992.3
21:38:31|50992.3
21:38:33|50992.3
21:38:34|50992.3
21:38:35|50992.3
21:38:35|50992.3
21:38:36|50992.3
21:38:37|50992.3
21:38:39|50992.3
21:38:40|50992.3
21:38:41|50992.3
21:38:41|50992.3
21:38:42|50992.3
21:38:44|50992.3
21:38:44|50992.3
21:38:45|50992.3
21:38:46|50992.3
21:38:47|50992.3
21:38:48|50992.29
21:38:50|50992.29
21:38:51|50992.29
21:38:52|50992.29
21:38:53|50992.29
21:38:53|50992.29
21:38:54|50992.29
21:38:56|50992.29
21:38:56|50992.29
21:38:58|50992.29
21:38:59|50992.29
21:39:00|50992.29
21:39:00|50992.29
21:39:02|50992.3
21:39:03|50992.3
21:39:03|50992.3
21:39:04|50992.3
21:39:05|50992.3
21:39:07|50992.3
21:39:08|50992.3
21:39:09|50992.29
21:39:10|50992.29
21:39:11|50992.29
21:39:12|50992.29
21:39:13|50992.29
21:39:13|50992.29
21:39:15|50992.29
21:39:15|50992.3
21:39:18|51011.44
21:39:19|51011.44
21:39:20|51011.44
21:39:22|51011.44
21:39:23|51011.44
21:39:24|51016.4
21:39:25|51016.4
21:39:26|51016.4
21:39:27|51016.4
21:39:28|51016.4
21:39:29|51016.4
21:39:29|51016.4
21:39:30|51016.4
21:39:31|51016.4
21:39:32|51016.4
21:39:33|51016.4
21:39:34|51016.4
21:39:36|51016.4
21:39:37|51016.4
21:39:37|51016.4
21:39:38|51016.4
21:39:40|51016.4
21:39:40|51016.4
21:39:42|51016.4
21:39:42|51016.4
21:39:44|51016.4
21:39:44|51016.4
21:39:47|51016.4
21:39:48|51016.4
21:39:49|51016.4
21:39:49|51016.4
21:39:50|51016.4
21:39:51|51016.4
21:39:53|51016.4
21:39:54|51016.4
21:39:54|51016.4
21:39:55|51016.4
21:39:57|51016.4
21:39:57|51016.4
21:39:59|51025.74
21:40:00|51025.74
21:40:00|51025.74
21:40:02|51025.74
21:40:03|51025.74
21:40:04|51025.74
21:40:04|51025.74
21:40:06|51025.74
21:40:06|51025.74
21:40:08|51025.74
21:40:09|51025.74
21:40:10|51025.74
21:40:11|51025.74
21:40:12|51025.74
21:40:13|51025.74
21:40:14|51025.74
21:40:15|51025.74
21:40:17|51025.74
21:40:18|51025.74
21:40:18|51025.74
21:40:19|51025.74
21:40:20|51025.74
21:40:22|51025.73
21:40:22|51025.73
21:40:23|51025.73
21:40:25|51024.15
21:40:26|51024.15
21:40:27|51024.15
21:40:28|51024.15
21:40:29|51024.15
21:40:30|51024.16
21:40:31|51024.16
21:40:32|51024.16
21:40:33|51024.16
21:40:34|51024.16
21:40:35|51024.16
21:40:37|51024.15
21:40:38|51024.15
21:40:39|51024.15
21:40:39|51024.15
21:40:41|51024.15
21:40:42|51024.15
21:40:44|51024.15
21:40:45|51024.15
21:40:46|51024.15
21:40:46|51024.15
21:40:48|51024.15
21:40:49|51024.15
21:40:50|51024.15
21:40:51|51024.15
21:40:52|51024.15
21:40:53|51024.15
21:40:54|51024.15
21:40:55|51024.15
21:40:56|51024.15
21:40:57|51024.15
21:40:58|51024.16
21:40:59|51024.16
21:41:00|51024.16
21:41:01|51025.4
21:41:02|51025.4
21:41:03|51025.4
21:41:04|51025.4
21:41:05|51025.4
21:41:06|51032.55
21:41:07|51032.55
21:41:08|51032.55
21:41:09|51032.55
21:41:10|51032.55
21:41:11|51032.56
21:41:12|51032.56
21:41:13|51032.56
21:41:14|51032.56
21:41:16|51032.56
21:41:16|51032.56
21:41:18|51032.56
21:41:18|51032.56
21:41:19|51032.56
21:41:21|51032.56
21:41:21|51032.56
21:41:22|51032.56
21:41:24|51032.56
21:41:25|51032.56
21:41:26|51032.56
21:41:26|51032.56
21:41:28|51032.56
21:41:29|51032.56
21:41:29|51032.56
21:41:31|51032.56
21:41:31|51032.56
21:41:32|51032.56
21:41:34|51032.56
21:41:35|51032.56
21:41:36|51039.
21:41:37|51039.
21:41:38|51039.
21:41:38|51039.
21:41:40|51039.
21:41:41|51039.
21:41:42|51041.26
21:41:43|51041.25
21:41:44|51041.25
21:41:44|51041.26
21:41:46|51041.26
21:41:47|51041.26
21:41:47|51041.26
21:41:49|51041.26
21:41:50|51041.26
21:41:51|51054.
21:41:52|51054.
21:41:53|51054.
21:41:54|51054.
21:41:55|51054.
21:41:56|51054.
21:41:57|51054.
21:41:58|51054.
21:41:59|51054.
21:42:00|51054.
21:42:01|51054.
21:42:02|51054.
21:42:03|51054.
21:42:04|51054.
21:42:05|51054.
21:42:06|51054.
21:42:07|51054.
21:42:08|51054.
21:42:09|51053.99
21:42:10|51053.99
21:42:11|51053.99
21:42:12|51052.
21:42:13|51052.
21:42:14|51052.
21:42:15|51052.
21:42:17|51052.
21:42:17|51052.
21:42:18|51052.
21:42:19|51052.
21:42:20|51052.
21:42:21|51052.
21:42:22|51052.
21:42:23|51052.
21:42:24|51052.
21:42:25|51052.
21:42:26|51052.
21:42:27|51052.
21:42:28|51052.01
21:42:29|51052.01
21:42:31|51052.01
21:42:31|51052.01
21:42:33|51052.01
21:42:34|51052.01
21:42:34|51052.01
21:42:35|51052.01
21:42:36|51052.01
21:42:38|51052.01
21:42:38|51052.01
21:42:40|51052.01
21:42:42|51052.01
21:42:42|51052.01
21:42:44|51052.
21:42:45|51052.
21:42:46|51052.
21:42:47|51052.
21:42:47|51052.
21:42:48|51052.
21:42:50|51052.
21:42:51|51052.
21:42:52|51052.
21:42:53|51052.
21:42:54|51052.
21:42:55|51052.
21:42:56|51052.
21:42:57|51052.
21:42:58|51052.
21:42:59|51052.
21:43:00|51052.
21:43:01|51052.
21:43:02|51052.
21:43:03|51052.01
21:43:05|51052.01
21:43:06|51052.01
21:43:07|51052.01
21:43:08|51052.01
21:43:08|51052.01
21:43:11|51052.01
21:43:11|51052.01
21:43:12|51052.01
21:43:13|51052.01
21:43:14|51052.01
21:43:15|51052.01
21:43:16|51052.01
21:43:17|51052.01
21:43:18|51052.01
21:43:20|51052.01
21:43:20|51052.01
21:43:22|51052.01
21:43:22|51052.01
21:43:24|51052.01
21:43:25|51052.01
21:43:26|51052.01
21:43:26|51052.01
21:43:27|51052.01
21:43:28|51052.01
21:43:29|51052.01
21:43:31|51052.
21:43:31|51052.
21:43:32|51052.
21:43:34|51052.
21:43:35|51052.
21:43:35|51052.
21:43:37|51052.
21:43:38|51052.
21:43:39|51052.
21:43:40|51052.
21:43:41|51052.
21:43:43|51052.
21:43:44|51052.
21:43:45|51052.
21:43:45|51052.
21:43:47|51052.
21:43:48|51052.
21:43:50|51052.
21:43:50|51052.
21:43:52|51052.
21:43:53|51052.
21:43:53|51052.
21:43:55|51052.
21:43:56|51052.
21:43:56|51052.
21:43:58|51052.
21:43:58|51052.
21:43:59|51052.
21:44:00|51052.
21:44:02|51052.
21:44:03|51052.
21:44:03|51052.
21:44:05|51052.
21:44:05|51052.
21:44:06|51052.
21:44:08|51052.
21:44:08|51052.
21:44:09|51052.
21:44:10|51052.
21:44:12|51052.
21:44:12|51052.
21:44:14|51052.
21:44:14|51052.
21:44:15|51052.
21:44:16|51052.01
21:44:17|51052.01
21:44:18|51052.01
21:44:19|51052.01
21:44:20|51052.01
21:44:22|51052.01
21:44:22|51052.01
21:44:23|51052.01
21:44:24|51052.01
21:44:26|51052.
21:44:26|51052.
21:44:28|51052.
21:44:28|51052.
21:44:30|51052.
21:44:30|51052.
21:44:31|51052.
21:44:32|51052.08
21:44:33|51052.08
21:44:34|51052.08
21:44:35|51052.08
21:44:36|51053.59
21:44:37|51053.59
21:44:39|51053.58
21:44:41|51053.58
21:44:42|51053.58
21:44:42|51053.58
21:44:44|51053.58
21:44:45|51053.58
21:44:47|51053.58
21:44:48|51053.58
21:44:49|51053.58
21:44:50|51053.58
21:44:51|51053.58
21:44:52|51053.58
21:44:53|51053.58
21:44:54|51053.58
21:44:55|51053.58
21:44:56|51053.58
21:44:56|51053.58
21:44:58|51053.58
21:44:58|51053.58
21:45:00|51053.58
21:45:01|51053.58
21:45:02|51053.58
21:45:03|51053.58
21:45:04|51053.58
21:45:05|51053.58
21:45:06|51053.58
21:45:07|51053.58
21:45:08|51053.58
21:45:09|51053.58
21:45:10|51053.58
21:45:11|51053.58
21:45:12|51053.58
21:45:13|51053.58
21:45:15|51053.58
21:45:15|51053.58
21:45:16|51053.58
21:45:17|51053.58
21:45:19|51053.58
21:45:19|51053.58
21:45:20|51053.58
21:45:21|51053.58
21:45:22|51053.58
21:45:23|51053.58
21:45:25|51052.33
21:45:25|51052.33
21:45:26|51052.33
21:45:27|51052.33
21:45:28|51052.33
21:45:29|51052.33
21:45:30|51052.33
21:45:31|51052.33
21:45:33|51052.33
21:45:33|51052.33
21:45:34|51052.33
21:45:36|51052.32
21:45:37|51052.32
21:45:38|51052.32
21:45:39|51052.32
21:45:41|51052.32
21:45:42|51052.32
21:45:43|51052.32
21:45:45|51052.32
21:45:46|51052.32
21:45:46|51044.18
21:45:48|51041.56
21:45:49|51041.56
21:45:50|51041.56
21:45:51|51041.56
21:45:52|51041.56
21:45:53|51041.56
21:45:54|51041.55
21:45:55|51041.55
21:45:56|51041.55
21:45:57|51041.55
21:45:58|51041.55
21:45:59|51039.97
21:46:00|51039.97
21:46:01|51036.77
21:46:02|51036.77
21:46:03|51036.77
21:46:04|51036.77
21:46:05|51036.77
21:46:06|51036.77
21:46:07|51036.77
21:46:08|51036.77
21:46:09|51036.77
21:46:11|51036.77
21:46:11|51036.77
21:46:12|51036.77
21:46:14|51036.77
21:46:14|51036.77
21:46:15|51036.77
21:46:16|51036.77
21:46:17|51036.77
21:46:19|51036.77
21:46:19|51036.77
21:46:20|51036.77
21:46:21|51036.77
21:46:23|51036.77
21:46:23|51036.77
21:46:25|51036.77
21:46:25|51036.77
21:46:26|51036.77
21:46:27|51036.77
21:46:28|51033.38
21:46:29|51033.38
21:46:31|51033.38
21:46:31|51033.38
21:46:32|51033.56
21:46:33|51033.56
21:46:35|51033.56
21:46:36|51033.56
21:46:36|51033.56
21:46:38|51033.56
21:46:38|51033.56
21:46:39|51033.55
21:46:41|51033.55
21:46:43|51033.55
21:46:43|51033.55
21:46:44|51033.55
21:46:46|51033.55
21:46:47|51033.55
21:46:48|51033.55
21:46:49|51033.55
21:46:50|51033.55
21:46:51|51033.55
21:46:52|51033.55
21:46:54|51032.91
21:46:54|51032.91
21:46:55|51032.91
21:46:56|51032.91
21:46:58|51032.91
21:46:58|51032.61
21:46:59|51032.61
21:47:00|51032.61
21:47:01|51032.61
21:47:02|51026.48
21:47:03|51026.48
21:47:05|51026.48
21:47:05|51026.48
21:47:06|51026.48
21:47:08|51026.48
21:47:09|51026.48
21:47:10|51026.48
21:47:11|51026.48
21:47:11|51026.48
21:47:13|51026.48
21:47:14|51026.48
21:47:15|51026.48
21:47:16|51026.48
21:47:16|51026.48
21:47:18|51026.48
21:47:19|51026.48
21:47:19|51026.48
21:47:21|51026.48
21:47:22|51026.48
21:47:23|51026.48
21:47:24|51026.47
21:47:25|51026.47
21:47:26|51026.47
21:47:27|51026.47
21:47:28|51026.47
21:47:29|51026.47
21:47:30|51026.47
21:47:31|51026.47
21:47:32|51026.47
21:47:33|51026.47
21:47:34|51026.47
21:47:35|51026.47
21:47:36|51026.47
21:47:37|51026.47
21:47:38|51026.47
21:47:39|51026.47
21:47:40|51026.47
21:47:41|51026.47
21:47:43|51026.47
21:47:44|51026.47
21:47:45|51026.47
21:47:46|51026.47
21:47:47|51026.47
21:47:48|51026.47
21:47:49|51026.47
21:47:50|51026.47
21:47:50|51026.47
21:47:51|51026.47
21:47:53|51026.47
21:47:54|51026.48
21:47:54|51026.48
21:47:56|51026.48
21:47:57|51026.48
21:47:58|51026.48
21:47:59|51026.48
21:48:00|51026.48
21:48:00|51026.48
21:48:02|51026.47
21:48:02|51026.47
21:48:04|51026.47
21:48:05|51027.93
21:48:05|51033.99
21:48:07|51033.99
21:48:08|51033.99
21:48:10|51033.99
21:48:11|51036.
21:48:11|51036.99
21:48:13|51036.99
21:48:13|51036.99
21:48:14|51036.99
21:48:16|51036.99
21:48:17|51042.
21:48:17|51042.
21:48:19|51042.
21:48:20|51042.
21:48:21|51042.
21:48:22|51042.
21:48:22|51042.
21:48:24|51042.
21:48:24|51042.
21:48:26|51042.
21:48:26|51042.
21:48:27|51042.
21:48:29|51042.
21:48:29|51042.
21:48:30|51042.
21:48:31|51042.
21:48:32|51042.
21:48:33|51042.
21:48:34|51042.
21:48:35|51042.
21:48:36|51042.
21:48:37|51042.
21:48:38|51042.
21:48:39|51042.
21:48:41|51042.
21:48:41|51042.
21:48:42|51041.99
21:48:44|51041.99
21:48:45|51041.99
21:48:46|51041.99
21:48:48|51041.99
21:48:48|51041.99
21:48:49|51041.99
21:48:50|51041.99
21:48:51|51041.99
21:48:53|51041.99
21:48:54|51041.99
21:48:55|51041.99
21:48:56|51041.99
21:48:56|51041.99
21:48:58|51041.99
21:48:58|51041.99
21:49:00|51041.99
21:49:01|51041.99
21:49:01|51041.99
21:49:03|51041.99
21:49:04|51042.
21:49:05|51042.
21:49:05|51042.
21:49:07|51042.
21:49:08|51042.
21:49:08|51042.
21:49:10|51042.
21:49:11|51042.
21:49:12|51042.
21:49:13|51041.99
21:49:14|51041.99
21:49:15|51041.99
21:49:16|51041.99
21:49:17|51041.99
21:49:18|51041.99
21:49:19|51041.99
21:49:20|51041.99
21:49:21|51041.99
21:49:22|51041.99
21:49:23|51041.99
21:49:24|51041.99
21:49:25|51041.99
21:49:26|51041.99
21:49:27|51041.99
21:49:28|51041.99
21:49:29|51041.99
21:49:30|51041.99
21:49:31|51041.99
21:49:32|51041.99
21:49:33|51041.99
21:49:34|51041.99
21:49:35|51041.99
21:49:36|51041.99
21:49:37|51041.99
21:49:38|51041.99
21:49:39|51040.41
21:49:40|51040.41
21:49:41|51040.41
21:49:42|51040.41
21:49:43|51040.41
21:49:45|51040.41
21:49:46|51040.41
21:49:47|51040.41
21:49:49|51040.41
21:49:49|51040.41
21:49:50|51040.41
21:49:51|51040.41
21:49:52|51040.41
21:49:53|51040.41
21:49:54|51040.41
21:49:56|51040.41
21:49:56|51040.42
21:49:58|51040.42
21:49:59|51040.42
21:50:00|51040.42
21:50:00|51040.42
21:50:02|51040.42
21:50:03|51040.42
21:50:04|51040.42
21:50:05|51040.42
21:50:06|51040.42
21:50:07|51040.42
21:50:08|51040.42
21:50:09|51040.42
21:50:10|51048.42
21:50:11|51048.42
21:50:12|51048.42
21:50:13|51048.42
21:50:14|51048.42
21:50:15|51048.42
21:50:16|51048.42
21:50:18|51048.42
21:50:18|51048.42
21:50:19|51048.42
21:50:21|51048.42
21:50:22|51048.42
21:50:22|51048.42
21:50:24|51048.42
21:50:24|51051.99
21:50:25|51051.99
21:50:26|51051.99
21:50:27|51051.99
21:50:28|51051.99
21:50:30|51051.99
21:50:30|51051.99
21:50:31|51051.99
21:50:32|51051.99
21:50:33|51051.99
21:50:34|51051.99
21:50:36|51051.99
21:50:36|51051.99
21:50:37|51051.99
21:50:38|51051.99
21:50:39|51051.99
21:50:40|51051.99
21:50:41|51051.99
21:50:42|51051.99
21:50:44|51051.99
21:50:45|51051.99
21:50:46|51051.99
21:50:47|51051.99
21:50:48|51051.99
21:50:49|51051.99
21:50:50|51051.99
21:50:51|51051.99
21:50:52|51051.99
21:50:54|51051.99
21:50:54|51051.99
21:50:55|51051.99
21:50:56|51051.99
21:50:57|51051.99
21:50:59|51051.99
21:51:00|51051.99
21:51:01|51051.99
21:51:01|51051.99
21:51:03|51051.99
21:51:04|51051.99
21:51:04|51051.99
21:51:05|51051.99
21:51:07|51051.99
21:51:07|51050.
21:51:09|51050.
21:51:10|51050.
21:51:10|51050.
21:51:11|51050.
21:51:13|51050.
21:51:14|51050.
21:51:15|51050.
21:51:16|51050.
21:51:16|51050.
21:51:18|51050.
21:51:19|51050.
21:51:20|51050.
21:51:21|51050.
21:51:22|51050.
21:51:23|51050.
21:51:24|51050.
21:51:25|51050.
21:51:25|51050.
21:51:27|51049.34
21:51:28|51049.34
21:51:28|51049.34
21:51:30|51049.34
21:51:31|51049.34
21:51:31|51049.34
21:51:33|51049.34
21:51:33|51049.34
21:51:35|51049.34
21:51:35|51049.34
21:51:36|51048.66
21:51:38|51047.19
21:51:39|51047.19
21:51:40|51038.02
21:51:41|51034.45
21:51:42|51034.45
21:51:43|51034.45
21:51:44|51025.85
21:51:45|51015.82
21:51:47|51015.82
21:51:47|51015.82
21:51:49|51015.82
21:51:50|51015.82
21:51:51|51008.37
21:51:52|51008.37
21:51:53|51007.24
21:51:54|51007.24
21:51:55|51007.24
21:51:56|51007.24
21:51:57|51007.24
21:51:59|51007.24
21:51:59|51002.94
21:52:00|51002.94
21:52:01|51002.94
21:52:02|51002.94
21:52:03|51002.94
21:52:05|51002.94
21:52:05|51002.94
21:52:07|51002.94
21:52:07|51002.94
21:52:09|50995.8
21:52:10|50995.8
21:52:11|50995.8
21:52:12|50995.8
21:52:13|50995.8
21:52:14|50995.8
21:52:15|50995.79
21:52:16|50995.79
21:52:17|50995.79
21:52:18|50995.79
21:52:19|50995.79
21:52:20|50995.8
21:52:21|50995.8
21:52:22|50995.8
21:52:23|50995.8
21:52:24|50995.8
21:52:25|50995.8
21:52:26|50995.8
21:52:27|50995.8
21:52:28|50995.8
21:52:29|50995.8
21:52:30|50995.8
21:52:31|50995.8
21:52:32|50995.8
21:52:33|50995.8
21:52:34|50995.8
21:52:35|50995.8
21:52:36|50995.8
21:52:37|50995.8
21:52:38|50995.79
21:52:40|50997.37
21:52:40|50997.38
21:52:41|50997.38
21:52:42|50997.38
21:52:44|50999.47
21:52:44|50999.47
21:52:45|50999.47
21:52:47|50999.47
21:52:48|50999.47
21:52:49|50999.47
21:52:50|50999.47
21:52:51|50999.47
21:52:52|50999.47
21:52:53|50999.47
21:52:54|50999.47
21:52:55|50999.47
21:52:56|50999.47
21:52:58|50999.47
21:52:58|50999.47
21:53:00|50999.47
21:53:01|50999.47
21:53:02|50999.47
21:53:03|50999.47
21:53:04|50999.47
21:53:05|50999.47
21:53:05|50999.47
21:53:07|50999.47
21:53:08|50999.47
21:53:09|50999.21
21:53:10|50999.21
21:53:11|50999.21
21:53:12|50999.21
21:53:13|50999.21
21:53:14|50999.21
21:53:15|50999.21
21:53:16|50999.21
21:53:17|50999.21
21:53:18|50999.21
21:53:19|50999.21
21:53:20|50999.21
21:53:21|50999.21
21:53:22|50999.21
21:53:23|50999.21
21:53:24|50999.21
21:53:25|50999.21
21:53:26|50999.21
21:53:27|50999.21
21:53:28|50999.21
21:53:29|50999.21
21:53:30|50999.21
21:53:31|50999.21
21:53:32|50999.21
21:53:33|50999.21
21:53:34|50999.21
21:53:35|50999.21
21:53:36|50999.21
21:53:37|50999.21
21:53:38|50999.21
21:53:40|50999.21
21:53:40|50999.21
21:53:41|50999.21
21:53:43|50999.21
21:53:43|50999.21
21:53:44|50999.21
21:53:45|50999.21
21:53:46|50999.21
21:53:47|50999.21
21:53:49|50999.21
21:53:49|51001.49
21:53:50|51001.49
21:53:51|51001.49
21:53:53|51001.49
21:53:53|51001.49
21:53:54|51001.49
21:53:55|51001.49
21:53:57|51001.49
21:53:58|51001.49
21:53:58|51001.49
21:54:00|51001.49
21:54:00|51001.49
21:54:02|51001.49
21:54:03|51001.49
21:54:03|51001.49
21:54:04|51001.49
21:54:06|51001.49
21:54:07|51001.49
21:54:07|51001.49
21:54:09|51001.49
21:54:10|51001.25
21:54:10|51009.74
21:54:11|51009.74
21:54:13|51009.74
21:54:14|51009.74
21:54:14|51009.74
21:54:16|51009.74
21:54:17|51009.74
21:54:18|51009.74
21:54:18|51009.74
21:54:20|51009.74
21:54:21|51009.74
21:54:23|51009.74
21:54:23|51009.74
21:54:25|51009.73
21:54:25|51009.73
21:54:27|51009.73
21:54:27|51009.74
21:54:29|51009.74
21:54:29|51009.74
21:54:30|51009.74
21:54:32|51009.74
21:54:32|51009.74
21:54:34|51009.74
21:54:35|51009.74
21:54:35|51009.74
21:54:37|51009.74
21:54:38|51009.74
21:54:39|51009.74
21:54:40|51009.74
21:54:41|51009.74
21:54:42|51009.74
21:54:43|51009.74
21:54:44|51009.74
21:54:45|51009.74
21:54:46|51009.74
21:54:47|51009.74
21:54:48|51009.74
21:54:50|51009.74
21:54:50|51009.74
21:54:52|51009.74
21:54:52|51009.74
21:54:54|51009.74
21:54:55|51009.74
21:54:55|51015.99
21:54:56|51015.99
21:54:57|51015.99
21:54:58|51015.99
21:54:59|51015.99
21:55:01|51015.99
21:55:02|51015.99
21:55:03|51015.99
21:55:04|51015.99
21:55:04|51015.99
21:55:07|51015.99
21:55:07|51015.99
21:55:08|51015.99
21:55:09|51015.99
21:55:10|51015.99
21:55:12|51015.99
21:55:12|51015.99
21:55:14|51015.99
21:55:14|51015.99
21:55:15|51015.99
21:55:16|51006.02
21:55:17|51006.02
21:55:19|51006.02
21:55:19|51002.
21:55:21|51002.
21:55:21|51002.
21:55:23|51002.
21:55:24|51002.
21:55:25|51002.
21:55:26|51002.
21:55:27|51002.
21:55:28|51002.
21:55:29|51002.
21:55:30|51002.
21:55:31|51002.
21:55:32|51001.99
21:55:33|51001.99
21:55:34|51001.99
21:55:35|51002.
21:55:36|51002.
21:55:37|51002.
21:55:38|51002.
21:55:39|51001.99
21:55:40|51001.99
21:55:41|51002.
21:55:42|51002.
21:55:43|51002.
21:55:44|51002.
21:55:45|51002.
21:55:46|51002.
21:55:47|51002.
21:55:48|51002.
21:55:49|51002.
21:55:51|51002.
21:55:52|51002.
21:55:54|51002.
21:55:55|51002.
21:55:56|51002.
21:55:56|51002.
21:55:57|51002.
21:55:58|51002.
21:56:00|51002.
21:56:01|51002.
21:56:02|51003.64
21:56:02|51003.64
21:56:04|51003.64
21:56:05|51009.31
21:56:06|51010.
21:56:06|51010.
21:56:08|51010.
21:56:09|51010.
21:56:10|51010.
21:56:11|51010.
21:56:12|51010.
21:56:13|51010.
21:56:14|51010.
21:56:15|51010.
21:56:16|51010.
21:56:17|51010.
21:56:18|51010.
21:56:19|51002.17
21:56:19|51002.17
21:56:21|51002.17
21:56:22|51002.27
21:56:23|51002.27
21:56:24|51002.27
21:56:25|51002.27
21:56:26|51002.27
21:56:27|51002.27
21:56:28|51002.27
21:56:29|51002.27
21:56:30|51002.27
21:56:31|51002.27
21:56:32|51002.27
21:56:33|51002.27
21:56:34|51002.27
21:56:35|51002.27
21:56:36|51002.27
21:56:37|51002.27
21:56:38|51002.27
21:56:39|51003.14
21:56:40|51003.14
21:56:41|51003.14
21:56:42|51003.14
21:56:43|51003.14
21:56:44|51003.14
21:56:45|51003.14
21:56:46|51003.14
21:56:47|51002.42
21:56:48|51002.42
21:56:49|51002.42
21:56:50|51002.42
21:56:51|51002.42
21:56:53|51002.42
21:56:54|51002.42
21:56:56|51002.42
21:56:57|51002.42
21:56:57|51002.42
21:56:58|51002.42
21:56:59|51002.42
21:57:01|51002.42
21:57:02|51002.42
21:57:03|51002.42
21:57:04|51002.42
21:57:05|51002.42
21:57:06|51002.42
21:57:07|51002.42
21:57:09|51002.42
21:57:10|51002.42
21:57:10|51002.42
21:57:12|51002.42
21:57:12|51002.42
21:57:13|51002.42
21:57:15|51002.42
21:57:16|51002.42
21:57:17|51002.42
21:57:17|51002.42
21:57:18|51002.42
21:57:19|51002.42
21:57:20|51002.42
21:57:21|51002.42
21:57:23|50996.17
21:57:23|50996.17
21:57:24|50991.79
21:57:26|50991.8
21:57:26|50991.8
21:57:27|50991.8
21:57:28|50991.8
21:57:29|50991.8
21:57:31|50991.8
21:57:32|50991.8
21:57:32|50991.8
21:57:33|50989.31
21:57:34|50989.31
21:57:35|50989.31
21:57:36|50989.31
21:57:37|50989.31
21:57:38|50989.31
21:57:40|50989.07
21:57:41|50989.07
21:57:41|50989.07
21:57:42|50989.07
21:57:43|50989.07
21:57:45|50989.07
21:57:45|50989.07
21:57:47|50989.07
21:57:48|50989.07
21:57:49|50989.07
21:57:50|50989.07
21:57:51|50989.07
21:57:52|50989.07
21:57:54|50989.07
21:57:54|50989.07
21:57:55|50989.07
21:57:57|50989.07
21:57:57|50989.07
21:57:59|50989.07
21:57:59|50989.07
21:58:01|50989.07
21:58:02|50988.73
21:58:03|50978.26
21:58:04|50978.26
21:58:05|50978.
21:58:07|50978.66
21:58:08|50978.66
21:58:09|50978.66
21:58:10|50978.66
21:58:11|50978.66
21:58:12|50978.66
21:58:13|50978.66
21:58:15|50978.66
21:58:15|50978.66
21:58:16|50978.66
21:58:17|50978.66
21:58:19|50978.66
21:58:19|50978.66
21:58:21|50978.66
21:58:22|50978.66
21:58:22|50979.51
21:58:24|50979.51
21:58:25|50979.51
21:58:25|50979.51
21:58:26|50979.51
21:58:27|50979.51
21:58:28|50979.51
21:58:30|50979.51
21:58:31|50979.51
21:58:32|50979.51
21:58:33|50979.51
21:58:34|50979.51
21:58:35|50979.51
21:58:36|50979.51
21:58:37|50979.51
21:58:38|50979.51
21:58:39|50979.51
21:58:40|50979.51
21:58:41|50979.51
21:58:42|50979.51
21:58:43|50979.51
21:58:44|50979.51
21:58:45|50979.51
21:58:46|50979.51
21:58:47|50979.51
21:58:48|50979.51
21:58:49|50979.51
21:58:50|50979.51
21:58:51|50979.51
21:58:52|50979.51
21:58:54|50979.51
21:58:54|50979.51
21:58:55|50979.51
21:58:56|50979.51
21:58:58|50979.51
21:59:00|50979.51
21:59:01|50979.51
21:59:01|50979.51
21:59:03|50979.51
21:59:04|50979.51
21:59:04|50979.51
21:59:06|50979.51
21:59:06|50979.51
21:59:07|50979.51
21:59:08|50979.51
21:59:10|50979.51
21:59:11|50979.51
21:59:12|50979.51
21:59:13|50979.51
21:59:14|50979.51
21:59:15|50979.51
21:59:16|50979.51
21:59:17|50980.26
21:59:18|50980.26
21:59:19|50980.26
21:59:20|50980.26
21:59:21|50980.26
21:59:22|50980.26
21:59:23|50980.26
21:59:24|50980.26
21:59:25|50980.26
21:59:26|50980.26
21:59:27|50980.26
21:59:28|50980.26
21:59:30|50980.26
21:59:30|50980.26
21:59:32|50980.26
21:59:32|50980.26
21:59:33|50980.26
21:59:35|50980.26
21:59:36|50980.26
21:59:36|50980.26
21:59:37|50980.26
21:59:39|50980.26
21:59:39|50980.25
21:59:40|50980.25
21:59:42|50980.25
21:59:43|50980.25
21:59:43|50980.25
21:59:44|50980.25
21:59:45|50980.25
21:59:47|50980.25
21:59:48|50980.25
21:59:48|50980.25
21:59:50|50980.25
21:59:50|50980.25
21:59:51|50980.25
21:59:52|50980.25
21:59:54|50980.25
21:59:56|50980.25
21:59:57|50978.01
21:59:58|50978.01
21:59:58|50978.01
22:00:00|50978.01
22:00:00|50978.01
22:00:01|50978.01
22:00:02|50978.01
22:00:03|50978.01
22:00:05|50978.01
22:00:06|50978.01
22:00:07|50978.01
22:00:08|50976.01
22:00:09|50976.01
22:00:10|50976.01
22:00:11|50976.01
22:00:12|50976.01
22:00:13|50976.01
22:00:14|50976.01
22:00:15|50976.01
22:00:16|50976.01
22:00:17|50976.01
22:00:18|50976.01
22:00:19|50976.01
22:00:20|50976.01
22:00:21|50976.01
22:00:22|50976.01
22:00:23|50976.01
22:00:24|50976.01
22:00:25|50976.01
22:00:26|50976.
22:00:27|50976.
22:00:28|50976.
22:00:29|50976.01
22:00:30|50976.01
22:00:31|50976.01
22:00:32|50976.01
22:00:33|50976.01
22:00:34|50976.01
22:00:35|50976.
22:00:36|50976.
22:00:37|50976.01
22:00:38|50976.01
22:00:39|50976.01
22:00:40|50976.01
22:00:41|50976.01
22:00:42|50976.01
22:00:43|50976.01
22:00:44|50976.01
22:00:45|50976.01
22:00:46|50976.01
22:00:47|50976.01
22:00:48|50976.
22:00:49|50976.
22:00:50|50976.
22:00:51|50979.68
22:00:53|50979.68
22:00:53|50979.68
22:00:55|50979.68
22:00:57|50979.68
22:00:57|50979.67
22:00:58|50979.67
22:00:59|50979.67
22:01:01|50979.67
22:01:02|50979.68
22:01:02|50980.34
22:01:03|50980.34
22:01:05|50980.34
22:01:06|50982.
22:01:07|50982.
22:01:07|50981.99
22:01:09|50981.99
22:01:10|50981.99
22:01:10|50981.99
22:01:11|50981.99
22:01:12|50981.99
22:01:13|50981.99
22:01:14|50981.99
22:01:16|50981.99
22:01:17|50981.99
22:01:17|50981.99
22:01:19|50981.99
22:01:20|50981.99
22:01:21|50981.99
22:01:22|50981.99
22:01:23|50981.99
22:01:24|50981.99
22:01:25|50981.99
22:01:26|50981.99
22:01:27|50981.99
22:01:28|50981.99
22:01:29|50981.99
22:01:30|50982.
22:01:31|50982.
22:01:32|50982.
22:01:33|50982.
22:01:34|50982.
22:01:35|50982.
22:01:36|50981.5
22:01:37|50981.5
22:01:39|50981.5
22:01:40|50981.5
22:01:40|50988.
22:01:41|50988.
22:01:42|50988.
22:01:44|50996.
22:01:44|50996.
22:01:45|50996.
22:01:46|50996.
22:01:47|50996.
22:01:48|50996.
22:01:49|50996.
22:01:50|50996.
22:01:52|50996.
22:01:52|50996.24
22:01:53|50996.24
22:01:54|50996.24
22:01:56|50996.24
22:01:57|50996.24
22:01:58|50996.24
22:01:59|50996.25
22:02:00|50996.25
22:02:01|50996.25
22:02:02|50996.25
22:02:03|50996.25
22:02:04|50996.25
22:02:05|50996.25
22:02:06|50996.25
22:02:07|50996.25
22:02:08|50996.25
22:02:09|50996.25
22:02:10|50996.25
22:02:12|50996.24
22:02:13|50996.24
22:02:13|50996.24
22:02:14|50996.24
22:02:15|50996.24
22:02:16|50996.24
22:02:17|50996.24
22:02:18|50996.24
22:02:19|50996.24
22:02:20|50996.24
22:02:21|50996.24
22:02:23|50996.24
22:02:24|50996.24
22:02:24|50996.24
22:02:26|50996.24
22:02:27|50996.24
22:02:28|50996.24
22:02:29|50996.24
22:02:29|50996.24
22:02:31|50996.24
22:02:31|50996.24
22:02:33|50996.24
22:02:34|50996.24
22:02:34|50996.25
22:02:35|50996.25
22:02:37|50996.25
22:02:38|50996.25
22:02:39|50996.25
22:02:40|50996.25
22:02:41|50996.25
22:02:41|50996.25
22:02:43|50996.25
22:02:44|50996.25
22:02:46|50996.25
22:02:47|50996.25
22:02:48|50996.25
22:02:49|51001.85
22:02:49|51003.16
22:02:51|51003.16
22:02:51|51003.16
22:02:52|51003.16
22:02:54|51003.16
22:02:54|51003.16
22:02:56|51003.16
22:02:57|51003.16
22:02:59|51003.16
22:03:00|51003.16
22:03:01|51003.16
22:03:03|51003.99
22:03:03|51003.99
22:03:05|51003.99
22:03:06|51003.99
22:03:06|51003.99
22:03:08|51003.99
22:03:09|51004.
22:03:10|51004.
22:03:11|51004.
22:03:12|51004.98
22:03:12|51004.98
22:03:14|51004.98
22:03:15|51004.98
22:03:16|51004.98
22:03:17|51004.98
22:03:18|51004.98
22:03:19|51004.98
22:03:21|51004.98
22:03:21|51004.98
22:03:22|51004.98
22:03:24|51004.98
22:03:24|51004.98
22:03:25|51004.98
22:03:26|51004.98
22:03:28|51004.98
22:03:29|51004.98
22:03:29|51004.98
22:03:31|51004.98
22:03:33|51004.98
22:03:33|51004.98
22:03:34|51004.98
22:03:35|51004.98
22:03:36|51004.98
22:03:37|51004.98
22:03:39|51004.98
22:03:39|51004.98
22:03:40|51004.98
22:03:42|51004.98
22:03:43|51004.98
22:03:44|51004.98
22:03:45|51004.98
22:03:45|51004.98
22:03:47|51004.98
22:03:48|51004.98
22:03:49|51004.98
22:03:49|51004.98
22:03:51|51004.98
22:03:51|51004.98
22:03:53|51004.98
22:03:54|51004.98
22:03:55|51004.97
22:03:56|51004.97
22:03:56|51004.97
22:03:58|51004.97
22:03:59|51004.97
22:04:00|51004.97
22:04:01|51004.97
22:04:03|51004.98
22:04:03|51004.98
22:04:05|51004.98
22:04:06|51004.98
22:04:07|51004.98
22:04:08|51004.97
22:04:09|51004.97
22:04:10|51004.97
22:04:11|51004.97
22:04:12|51004.97
22:04:13|51004.97
22:04:14|51004.97
22:04:15|51004.97
22:04:17|51004.97
22:04:17|51004.97
22:04:18|51004.97
22:04:20|51004.97
22:04:20|51004.97
22:04:21|51004.97
22:04:23|51004.97
22:04:24|51004.97
22:04:24|51004.97
22:04:26|51004.97
22:04:26|51004.97
22:04:28|51004.97
22:04:28|51004.97
22:04:30|51004.97
22:04:31|51004.97
22:04:31|51004.97
22:04:33|51004.97
22:04:33|51004.97
22:04:35|51004.97
22:04:35|51004.98
22:04:37|51004.98
22:04:37|51004.98
22:04:38|51004.98
22:04:39|51004.98
22:04:41|51004.98
22:04:42|51004.98
22:04:44|51004.98
22:04:45|51001.84
22:04:46|51001.84
22:04:46|50997.37
22:04:48|50997.37
22:04:49|50996.32
22:04:49|50996.32
22:04:50|50996.32
22:04:52|50996.32
22:04:53|50996.32
22:04:54|50996.32
22:04:54|50996.32
22:04:55|50996.32
22:04:57|50996.32
22:04:58|50996.32
22:04:59|50996.32
22:05:00|50996.32
22:05:01|50996.32
22:05:03|50996.32
22:05:04|51001.99
22:05:06|51001.99
22:05:06|51001.99
22:05:07|51002.
22:05:08|51002.
22:05:09|51002.
22:05:10|51002.
22:05:11|51002.
22:05:13|51002.
22:05:13|51002.
22:05:14|51002.
22:05:16|51002.
22:05:17|51002.
22:05:18|51002.
22:05:19|51001.99
22:05:20|51001.99
22:05:21|51001.99
22:05:22|51001.99
22:05:23|51001.99
22:05:24|51001.99
22:05:25|51003.58
22:05:26|51003.58
22:05:27|51004.
22:05:29|51004.
22:05:30|51004.
22:05:30|51004.
22:05:31|51004.
22:05:32|51004.
22:05:34|51004.
22:05:35|51004.58
22:05:35|51004.58
22:05:36|51004.58
22:05:38|51004.58
22:05:38|51004.58
22:05:39|51004.58
22:05:40|51007.67
22:05:42|51007.67
22:05:42|51007.67
22:05:43|51007.67
22:05:44|51007.67
22:05:45|51007.67
22:05:46|51007.67
22:05:47|51007.67
22:05:48|51007.67
22:05:50|51007.67
22:05:51|51007.67
22:05:51|51007.67
22:05:52|51007.67
22:05:54|51007.67
22:05:55|51007.67
22:05:56|51007.67
22:05:58|51007.67
22:05:58|51007.67
22:05:59|51007.67
22:06:01|51007.09
22:06:01|51007.09
22:06:03|51007.09
22:06:04|51007.09
22:06:05|51007.09
22:06:06|51007.09
22:06:07|51007.09
22:06:08|51007.09
22:06:09|51007.09
22:06:10|51007.09
22:06:12|51007.09
22:06:13|51007.09
22:06:14|51007.09
22:06:14|51007.09
22:06:15|51007.09
22:06:16|51007.09
22:06:18|51007.09
22:06:19|51007.09
22:06:20|51007.09
22:06:21|51007.09
22:06:21|51007.09
22:06:22|51007.09
22:06:24|51007.09
22:06:25|51007.09
22:06:26|51007.09
22:06:26|51007.09
22:06:28|51007.09
22:06:28|51007.09
22:06:29|51007.09
22:06:31|51007.09
22:06:32|51007.09
22:06:33|51007.09
22:06:33|51004.99
22:06:34|51004.99
22:06:36|51004.99
22:06:36|51004.99
22:06:37|51004.99
22:06:38|51004.99
22:06:39|51004.99
22:06:40|51004.98
22:06:42|51004.98
22:06:42|51004.98
22:06:43|51004.98
22:06:44|51004.98
22:06:46|51004.98
22:06:47|51004.99
22:06:48|51004.99
22:06:48|51004.99
22:06:49|51004.99
22:06:51|51004.99
22:06:51|51004.99
22:06:53|51004.99
22:06:54|51004.99
22:06:55|51004.99
22:06:56|51004.99
22:06:57|51004.99
22:06:58|51004.99
22:06:59|51004.99
22:07:00|51004.99
22:07:01|51004.99
22:07:01|51004.99
22:07:03|51004.99
22:07:05|51004.99
22:07:05|51004.99
22:07:07|51004.99
22:07:08|51004.99
22:07:09|51004.99
22:07:10|51004.99
22:07:11|51004.99
22:07:12|51004.99
22:07:13|51004.99
22:07:15|51004.99
22:07:16|51004.99
22:07:17|51004.99
22:07:17|51004.99
22:07:18|51004.99
22:07:20|51004.99
22:07:21|51004.99
22:07:22|51004.99
22:07:23|51004.99
22:07:23|51004.99
22:07:25|51004.99
22:07:26|51004.99
22:07:27|51004.99
22:07:27|51004.99
22:07:29|51004.99
22:07:29|51004.99
22:07:30|51004.99
22:07:32|51004.99
22:07:33|51004.99
22:07:34|51004.99
22:07:34|51004.99
22:07:36|51004.99
22:07:37|51004.99
22:07:38|51004.99
22:07:39|51004.99
22:07:40|51004.99
22:07:41|51004.99
22:07:41|51004.99
22:07:44|51004.99
22:07:44|51004.99
22:07:45|51004.99
22:07:46|51004.99
22:07:48|51004.99
22:07:48|51004.99
22:07:50|51004.99
22:07:50|51004.99
22:07:51|51004.99
22:07:53|51004.99
22:07:53|51004.99
22:07:54|51004.99
22:07:55|51004.99
22:07:56|51004.99
22:07:58|51004.99
22:07:58|51004.99
22:07:59|51004.99
22:08:00|51004.99
22:08:01|51004.99
22:08:03|51004.99
22:08:03|51004.99
22:08:05|51004.99
22:08:06|51004.99
22:08:07|51004.99
22:08:08|51004.99
22:08:09|51004.99
22:08:10|51004.99
22:08:12|51004.99
22:08:13|51004.99
22:08:14|51004.99
22:08:15|51004.99
22:08:16|51004.99
22:08:16|51004.99
22:08:18|51004.99
22:08:19|51004.99
22:08:19|51004.99
22:08:21|51004.99
22:08:21|51004.99
22:08:23|51004.99
22:08:24|51004.99
22:08:25|51004.99
22:08:26|51004.99
22:08:27|51004.99
22:08:28|51004.99
22:08:29|51004.98
22:08:30|51004.98
22:08:31|51004.98
22:08:32|51004.98
22:08:33|51004.98
22:08:34|51004.98
22:08:35|51004.98
22:08:36|51004.98
22:08:37|51004.98
22:08:38|51004.98
22:08:39|51004.98
22:08:40|51004.98
22:08:41|51006.85
22:08:42|51006.85
22:08:43|51006.85
22:08:44|51006.85
22:08:45|51006.85
22:08:46|51006.85
22:08:47|51006.85
22:08:48|51006.85
22:08:49|51006.85
22:08:50|51006.85
22:08:51|51006.85
22:08:53|51006.85
22:08:53|51006.85
22:08:54|51006.85
22:08:55|51006.84
22:08:57|51006.84
22:08:57|51006.84
22:08:59|51006.84
22:08:59|51006.84
22:09:00|51006.84
22:09:01|51004.98
22:09:02|51003.4
22:09:03|51000.65
22:09:04|50990.96
22:09:06|50990.23
22:09:06|50990.23
22:09:09|50990.23
22:09:10|50986.92
22:09:10|50986.92
22:09:12|50986.92
22:09:13|50986.92
22:09:14|50986.92
22:09:15|50986.92
22:09:16|50986.92
22:09:17|50986.92
22:09:18|50986.92
22:09:19|50983.4
22:09:20|50983.4
22:09:22|50983.4
22:09:23|50983.4
22:09:24|50983.4
22:09:25|50983.4
22:09:26|50982.02
22:09:26|50982.02
22:09:28|50982.02
22:09:29|50982.02
22:09:30|50982.02
22:09:31|50982.02
22:09:32|50982.02
22:09:33|50982.02
22:09:34|50982.02
22:09:36|50982.02
22:09:37|50982.02
22:09:37|50982.02
22:09:39|50982.02
22:09:39|50982.02
22:09:41|50982.02
22:09:41|50982.03
22:09:43|50982.03
22:09:43|50982.03
22:09:45|50982.03
22:09:46|50982.03
22:09:46|50982.03
22:09:48|50978.
22:09:49|50978.
22:09:50|50980.81
22:09:51|50981.6
22:09:52|50983.65
22:09:53|50986.
22:09:54|50986.
22:09:55|50986.
22:09:56|50986.
22:09:57|50986.
22:09:58|50986.
22:09:59|50986.
22:10:00|50988.
22:10:01|50988.
22:10:02|50988.
22:10:03|50988.
22:10:04|50988.
22:10:05|50988.
22:10:06|50988.
22:10:08|50988.
22:10:09|50988.
22:10:10|50988.
22:10:11|50988.
22:10:11|50988.
22:10:12|50988.
22:10:14|50988.
22:10:14|50988.
22:10:15|50988.
22:10:16|50988.
22:10:17|50988.
22:10:18|50988.
22:10:20|50988.
22:10:20|50988.
22:10:22|50988.
22:10:22|50988.
22:10:23|50988.
22:10:24|50988.
22:10:26|50998.55
22:10:27|50998.55
22:10:28|50998.55
22:10:29|50998.55
22:10:30|50998.55
22:10:32|50998.55
22:10:33|50998.55
22:10:34|50998.55
22:10:35|50998.55
22:10:35|50998.54
22:10:37|50998.54
22:10:38|50998.54
22:10:38|50998.54
22:10:39|50998.54
22:10:40|50998.54
22:10:41|50998.54
22:10:42|50998.54
22:10:43|50998.54
22:10:44|50998.55
22:10:45|50998.55
22:10:46|50998.55
22:10:47|50998.55
22:10:48|50998.55
22:10:49|50998.55
22:10:50|50998.55
22:10:51|50998.55
22:10:52|50998.55
22:10:54|50998.55
22:10:54|50998.55
22:10:55|51007.24
22:10:57|51007.24
22:10:57|51007.24
22:10:58|51007.24
22:10:59|51007.24
22:11:01|51007.23
22:11:02|51007.23
22:11:02|51007.23
22:11:04|51007.23
22:11:05|51007.23
22:11:07|51010.
22:11:07|51010.
22:11:09|51010.
22:11:11|51010.9
22:11:12|51010.9
22:11:13|51010.9
22:11:13|51012.49
22:11:14|51012.49
22:11:16|51012.49
22:11:17|51012.49
22:11:17|51016.
22:11:19|51016.
22:11:19|51016.
22:11:21|51016.
22:11:22|51016.
22:11:22|51016.
22:11:24|51016.
22:11:25|51016.
22:11:26|51015.99
22:11:27|51015.99
22:11:28|51015.99
22:11:29|51015.99
22:11:30|51015.99
22:11:31|51016.
22:11:32|51016.
22:11:33|51016.
22:11:34|51016.
22:11:35|51016.
22:11:36|51016.
22:11:37|51016.
22:11:38|51016.
22:11:39|51016.
22:11:40|51016.
22:11:41|51016.
22:11:42|51016.
22:11:43|51016.
22:11:44|51016.
22:11:45|51016.
22:11:46|51016.
22:11:48|51016.
22:11:48|51016.
22:11:50|51016.
22:11:51|51016.
22:11:52|51016.
22:11:53|51016.
22:11:54|51016.
22:11:55|51016.
22:11:56|51016.
22:11:57|51019.35
22:11:58|51019.35
22:11:59|51019.35
22:12:00|51019.35
22:12:01|51019.35
22:12:02|51019.35
22:12:03|51019.35
22:12:04|51019.35
22:12:05|51019.35
22:12:06|51019.35
22:12:07|51019.35
22:12:08|51019.35
22:12:10|51019.35
22:12:11|51019.35
22:12:12|51019.35
22:12:13|51019.35
22:12:14|51019.35
22:12:16|51019.72
22:12:16|51019.72
22:12:17|51019.72
22:12:19|51019.72
22:12:20|51019.72
22:12:21|51019.72
22:12:21|51019.72
22:12:23|51019.72
22:12:24|51019.72
22:12:24|51019.72
22:12:26|51019.72
22:12:27|51019.72
22:12:28|51019.72
22:12:29|51019.72
22:12:30|51019.72
22:12:31|51019.72
22:12:32|51019.72
22:12:33|51019.72
22:12:35|51019.72
22:12:36|51019.72
22:12:36|51019.72
22:12:38|51019.72
22:12:40|51019.72
22:12:40|51019.72
22:12:41|51019.72
22:12:43|51019.71
22:12:43|51019.71
22:12:44|51019.71
22:12:46|51019.71
22:12:46|51019.72
22:12:47|51019.72
22:12:48|51019.72
22:12:49|51019.72
22:12:50|51019.72
22:12:51|51019.72
22:12:52|51019.72
22:12:53|51019.72
22:12:54|51019.72
22:12:55|51019.72
22:12:56|51019.72
22:12:58|51019.72
22:12:59|51019.72
22:13:00|51018.49
22:13:01|51018.49
22:13:02|51018.49
22:13:03|51018.49
22:13:04|51006.5
22:13:05|51006.5
22:13:06|51003.87
22:13:07|51001.19
22:13:08|51001.19
22:13:09|51001.19
22:13:11|51001.19
22:13:12|51001.19
22:13:13|51001.19
22:13:14|51001.19
22:13:15|51001.19
22:13:16|51001.19
22:13:17|51001.19
22:13:18|51001.19
22:13:19|50998.96
22:13:20|50998.96
22:13:22|50998.96
22:13:22|50998.96
22:13:23|50998.96
22:13:25|50998.96
22:13:25|50998.96
22:13:27|50998.96
22:13:28|50998.96
22:13:28|50998.96
22:13:29|50998.96
22:13:30|50998.96
22:13:31|50998.96
22:13:33|50998.96
22:13:33|50998.96
22:13:35|50998.96
22:13:35|50998.96
22:13:37|50998.95
22:13:38|50998.95
22:13:39|50998.95
22:13:39|50998.95
22:13:40|50998.95
22:13:41|50998.95
22:13:42|50998.95
22:13:44|50998.96
22:13:45|50998.96
22:13:45|50998.96
22:13:46|50998.96
22:13:48|50998.96
22:13:49|50998.96
22:13:50|50998.96
22:13:51|50995.28
22:13:52|50990.26
22:13:52|50990.26
22:13:53|50990.26
22:13:55|50990.26
22:13:55|50990.26
22:13:56|50988.68
22:13:57|50988.68
22:13:58|50988.68
22:13:59|50988.68
22:14:01|50988.68
22:14:02|50985.8
22:14:03|50984.22
22:14:04|50978.4
22:14:06|50972.81
22:14:06|50970.
22:14:07|50970.
22:14:08|50969.77
22:14:09|50969.77
22:14:10|50969.78
22:14:12|50966.04
22:14:12|50966.04
22:14:14|50966.04
22:14:15|50966.04
22:14:16|50966.03
22:14:17|50966.04
22:14:18|50966.04
22:14:19|50966.04
22:14:20|50966.04
22:14:21|50966.04
22:14:22|50966.04
22:14:23|50966.04
22:14:24|50966.02
22:14:25|50966.02
22:14:26|50966.02
22:14:27|50966.02
22:14:28|50966.02
22:14:29|50966.02
22:14:30|50966.02
22:14:31|50966.02
22:14:32|50966.02
22:14:33|50966.02
22:14:34|50966.02
22:14:35|50966.02
22:14:36|50966.02
22:14:37|50966.02
22:14:38|50966.02
22:14:40|50966.02
22:14:40|50966.02
22:14:41|50966.02
22:14:43|50966.02
22:14:44|50966.02
22:14:44|50966.02
22:14:45|50966.02
22:14:47|50966.02
22:14:47|50966.02
22:14:48|50966.02
22:14:49|50966.02
22:14:50|50962.02
22:14:51|50958.02
22:14:52|50958.02
22:14:53|50958.02
22:14:54|50958.02
22:14:55|50958.02
22:14:56|50958.02
22:14:57|50957.44
22:14:59|50957.44
22:15:00|50956.01
22:15:01|50957.03
22:15:01|50957.03
22:15:02|50957.03
22:15:03|50957.19
22:15:05|50957.19
22:15:06|50957.19
22:15:07|50957.19
22:15:07|50957.19
22:15:08|50957.19
22:15:09|50957.19
22:15:10|50957.19
22:15:12|50957.19
22:15:13|50957.19
22:15:14|50957.19
22:15:15|50957.19
22:15:16|50957.19
22:15:17|50957.02
22:15:18|50952.92
22:15:19|50952.91
22:15:20|50952.91
22:15:21|50952.91
22:15:22|50945.17
22:15:23|50945.17
22:15:24|50945.17
22:15:25|50945.17
22:15:26|50945.17
22:15:27|50945.17
22:15:28|50945.17
22:15:29|50945.17
22:15:30|50945.17
22:15:31|50945.17
22:15:33|50945.17
22:15:33|50945.17
22:15:35|50945.17
22:15:36|50945.17
22:15:36|50945.17
22:15:37|50945.17
22:15:39|50945.17
22:15:40|50945.18
22:15:40|50945.18
22:15:42|50945.18
22:15:43|50945.18
22:15:44|50945.18
22:15:44|50945.18
22:15:46|50945.18
22:15:47|50945.18
22:15:48|50945.18
22:15:48|50945.18
22:15:49|50945.18
22:15:51|50945.18
22:15:51|50945.18
22:15:53|50945.18
22:15:54|50945.18
22:15:54|50945.18
22:15:56|50945.18
22:15:57|50945.18
22:15:58|50945.18
22:15:59|50945.18
22:16:00|50945.18
22:16:01|50945.18
22:16:02|50945.18
22:16:03|50945.18
22:16:04|50945.18
22:16:05|50945.18
22:16:06|50945.18
22:16:07|50945.18
22:16:08|50945.17
22:16:09|50945.17
22:16:10|50945.17
22:16:11|50945.18
22:16:12|50950.
22:16:14|50950.
22:16:15|50950.
22:16:17|50950.
22:16:18|50950.
22:16:19|50950.
22:16:20|50950.
22:16:21|50950.
22:16:22|50951.39
22:16:22|50951.39
22:16:24|50951.39
22:16:25|50951.39
22:16:26|50952.96
22:16:27|50952.96
22:16:28|50952.96
22:16:29|50952.96
22:16:30|50952.96
22:16:31|50952.96
22:16:32|50952.96
22:16:33|50952.96
22:16:34|50952.97
22:16:35|50952.97
22:16:36|50952.97
22:16:37|50952.97
22:16:38|50952.97
22:16:39|50952.97
22:16:40|50952.97
22:16:41|50955.86
22:16:42|50955.86
22:16:43|50955.86
22:16:44|50955.86
22:16:45|50955.86
22:16:46|50955.86
22:16:47|50955.86
22:16:48|50955.86
22:16:49|50955.86
22:16:50|50955.86
22:16:51|50955.86
22:16:52|50955.86
22:16:53|50955.86
22:16:54|50955.86
22:16:55|50955.86
22:16:56|50955.86
22:16:58|50955.86
22:16:58|50955.86
22:16:59|50955.86
22:17:01|50955.86
22:17:02|50956.09
22:17:03|50956.09
22:17:04|50956.09
22:17:05|50956.09
22:17:05|50956.09
22:17:06|50956.09
22:17:07|50956.09
22:17:09|50956.09
22:17:10|50956.09
22:17:11|50959.1
22:17:12|50959.1
22:17:13|50959.1
22:17:13|50959.1
22:17:15|50959.1
22:17:17|50959.1
22:17:18|50959.1
22:17:19|50957.49
22:17:19|50957.49
22:17:21|50957.5
22:17:23|50953.26
22:17:23|50953.26
22:17:25|50953.26
22:17:25|50953.26
22:17:26|50953.26
22:17:27|50953.26
22:17:29|50953.26
22:17:30|50953.26
22:17:31|50953.26
22:17:32|50953.26
22:17:33|50953.26
22:17:34|50953.26
22:17:35|50953.26
22:17:36|50948.
22:17:37|50948.
22:17:38|50948.
22:17:39|50948.
22:17:40|50948.
22:17:42|50948.
22:17:43|50948.01
22:17:44|50948.01
22:17:45|50948.01
22:17:46|50948.01
22:17:47|50948.
22:17:48|50940.01
22:17:49|50939.05
22:17:50|50939.05
22:17:51|50939.06
22:17:52|50939.06
22:17:53|50939.06
22:17:54|50939.05
22:17:55|50939.06
22:17:56|50939.06
22:17:57|50939.06
22:17:58|50939.06
22:17:59|50939.06
22:18:00|50939.06
22:18:01|50939.06
22:18:02|50939.06
22:18:03|50939.06
22:18:04|50939.06
22:18:05|50939.06
22:18:06|50939.06
22:18:07|50939.76
22:18:08|50939.76
22:18:09|50939.76
22:18:10|50939.76
22:18:11|50939.76
22:18:12|50942.73
22:18:13|50942.73
22:18:14|50942.73
22:18:16|50942.73
22:18:18|50942.73
22:18:18|50942.73
22:18:19|50942.73
22:18:20|50942.73
22:18:21|50942.73
22:18:22|50942.73
22:18:24|50942.73
22:18:24|50942.73
22:18:26|50946.
22:18:26|50946.
22:18:27|50946.
22:18:28|50946.
22:18:30|50946.
22:18:30|50946.
22:18:31|50946.
22:18:33|50946.
22:18:33|50946.
22:18:34|50946.
22:18:35|50945.99
22:18:37|50945.47
22:18:38|50945.47
22:18:39|50945.47
22:18:39|50942.25
22:18:40|50942.25
22:18:41|50942.25
22:18:43|50942.25
22:18:43|50941.14
22:18:44|50941.14
22:18:46|50941.14
22:18:47|50941.14
22:18:47|50939.05
22:18:49|50939.06
22:18:49|50939.06
22:18:51|50939.06
22:18:52|50939.06
22:18:53|50939.06
22:18:53|50939.06
22:18:55|50939.06
22:18:55|50939.06
22:18:57|50939.06
22:18:58|50939.06
22:18:58|50939.06
22:19:00|50939.06
22:19:01|50939.06
22:19:02|50936.
22:19:03|50936.
22:19:03|50936.
22:19:05|50936.
22:19:06|50937.37
22:19:07|50937.37
22:19:08|50937.37
22:19:09|50937.37
22:19:10|50937.37
22:19:10|50937.37
22:19:11|50937.37
22:19:12|50937.37
22:19:14|50937.37
22:19:15|50937.37
22:19:17|50937.37
22:19:17|50937.38
22:19:19|50937.38
22:19:19|50937.37
22:19:21|50937.37
22:19:22|50937.37
22:19:23|50937.37
22:19:25|50937.37
22:19:26|50937.37
22:19:26|50937.37
22:19:27|50937.37
22:19:28|50937.37
22:19:30|50937.38
22:19:30|50937.38
22:19:31|50937.38
22:19:33|50937.38
22:19:33|50937.38
22:19:34|50937.37
22:19:35|50937.37
22:19:37|50937.37
22:19:37|50937.37
22:19:39|50937.37
22:19:40|50937.37
22:19:40|50937.37
22:19:42|50937.37
22:19:42|50937.37
22:19:43|50937.37
22:19:44|50937.37
22:19:46|50937.37
22:19:47|50937.37
22:19:48|50937.37
22:19:48|50937.37
22:19:49|50937.37
22:19:50|50937.37
22:19:51|50937.37
22:19:53|50937.37
22:19:53|50937.37
22:19:54|50937.37
22:19:56|50937.37
22:19:57|50937.37
22:19:58|50937.37
22:19:59|50937.37
22:20:00|50937.37
22:20:00|50937.37
22:20:02|50937.37
22:20:03|50937.37
22:20:04|50937.37
22:20:05|50937.37
22:20:06|50937.37
22:20:06|50937.37
22:20:07|50937.37
22:20:08|50937.37
22:20:10|50937.37
22:20:11|50937.37
22:20:12|50937.37
22:20:13|50937.37
22:20:13|50937.37
22:20:14|50937.37
22:20:16|50937.37
22:20:18|50937.37
22:20:19|50937.37
22:20:19|50937.37
22:20:21|50937.37
22:20:22|50937.37
22:20:22|50937.37
22:20:24|50936.25
22:20:25|50932.85
22:20:26|50932.85
22:20:27|50932.85
22:20:28|50932.85
22:20:29|50932.85
22:20:30|50932.85
22:20:31|50932.85
22:20:32|50932.85
22:20:33|50932.85
22:20:34|50932.85
22:20:36|50932.85
22:20:37|50932.85
22:20:37|50932.85
22:20:39|50932.85
22:20:39|50932.85
22:20:40|50932.85
22:20:41|50932.85
22:20:43|50932.59
22:20:44|50928.15
22:20:44|50928.15
22:20:45|50928.14
22:20:47|50928.14
22:20:47|50928.14
22:20:49|50928.14
22:20:49|50928.14
22:20:50|50928.14
22:20:51|50928.14
22:20:52|50928.14
22:20:53|50923.15
22:20:55|50923.15
22:20:55|50923.15
22:20:56|50923.15
22:20:57|50923.15
22:20:58|50923.15
22:21:00|50923.14
22:21:00|50923.14
22:21:01|50923.14
22:21:02|50923.14
22:21:03|50923.14
22:21:04|50923.14
22:21:06|50923.14
22:21:06|50923.14
22:21:07|50923.14
22:21:08|50923.14
22:21:10|50923.14
22:21:10|50923.14
22:21:12|50923.14
22:21:12|50923.14
22:21:13|50923.14
22:21:14|50923.14
22:21:15|50923.14
22:21:17|50923.14
22:21:18|50923.14
22:21:20|50923.14
22:21:20|50923.14
22:21:22|50923.14
22:21:22|50922.04
22:21:23|50922.04
22:21:25|50922.04
22:21:26|50922.04
22:21:27|50922.04
22:21:27|50922.04
22:21:28|50922.05
22:21:30|50922.05
22:21:30|50922.05
22:21:32|50919.05
22:21:33|50919.05
22:21:33|50919.05
22:21:36|50919.05
22:21:37|50919.05
22:21:37|50919.05
22:21:39|50919.05
22:21:39|50919.05
22:21:40|50919.05
22:21:41|50919.05
22:21:42|50916.
22:21:43|50916.01
22:21:44|50916.01
22:21:45|50916.01
22:21:46|50916.01
22:21:48|50916.01
22:21:48|50916.01
22:21:49|50916.4
22:21:50|50916.4
22:21:52|50916.4
22:21:52|50916.42
22:21:54|50916.42
22:21:54|50916.42
22:21:55|50916.
22:21:57|50916.
22:21:57|50916.
22:21:58|50916.01
22:22:00|50916.01
22:22:01|50916.01
22:22:02|50916.01
22:22:03|50916.01
22:22:04|50916.01
22:22:05|50916.01
22:22:05|50916.01
22:22:07|50916.01
22:22:08|50916.01
22:22:09|50899.99
22:22:09|50898.01
22:22:11|50898.01
22:22:12|50898.01
22:22:13|50898.01
22:22:13|50898.01
22:22:14|50898.01
22:22:16|50898.01
22:22:17|50898.17
22:22:18|50898.17
22:22:20|50898.17
22:22:21|50898.17
22:22:21|50898.17
22:22:22|50898.17
22:22:23|50898.17
22:22:25|50898.17
22:22:26|50898.17
22:22:26|50898.17
22:22:27|50898.17
22:22:28|50895.02
22:22:29|50895.02
22:22:31|50895.02
22:22:31|50895.02
22:22:32|50895.02
22:22:34|50895.02
22:22:35|50895.02
22:22:35|50895.02
22:22:37|50895.02
22:22:37|50890.47
22:22:39|50890.47
22:22:40|50890.47
22:22:40|50890.47
22:22:41|50890.47
22:22:42|50890.47
22:22:44|50890.47
22:22:45|50890.47
22:22:45|50890.47
22:22:47|50890.47
22:22:48|50890.47
22:22:49|50890.47
22:22:50|50890.47
22:22:51|50890.47
22:22:52|50890.47
22:22:52|50890.47
22:22:53|50890.47
22:22:55|50890.47
22:22:56|50890.47
22:22:56|50890.47
22:22:58|50890.47
22:22:59|50890.47
22:23:00|50890.47
22:23:00|50894.
22:23:01|50894.
22:23:02|50894.
22:23:03|50894.
22:23:05|50894.
22:23:06|50894.
22:23:07|50894.
22:23:07|50894.
22:23:09|50894.
22:23:10|50894.
22:23:11|50894.
22:23:12|50894.
22:23:13|50894.
22:23:14|50894.
22:23:15|50894.
22:23:16|50894.
22:23:17|50894.
22:23:18|50894.
22:23:19|50894.
22:23:20|50894.
22:23:22|50894.
22:23:23|50894.
22:23:24|50894.
22:23:25|50894.
22:23:26|50894.
22:23:27|50894.
22:23:28|50894.
22:23:30|50894.
22:23:30|50894.
22:23:31|50894.
22:23:32|50894.
22:23:34|50890.44
22:23:35|50890.44
22:23:35|50890.44
22:23:36|50890.44
22:23:37|50890.44
22:23:38|50890.44
22:23:39|50890.45
22:23:40|50890.45
22:23:42|50890.45
22:23:43|50890.45
22:23:44|50890.45
22:23:45|50890.44
22:23:46|50890.44
22:23:47|50890.45
22:23:48|50890.45
22:23:48|50890.45
22:23:49|50890.45
22:23:50|50890.45
22:23:52|50890.45
22:23:53|50890.45
22:23:54|50890.45
22:23:55|50890.45
22:23:56|50890.45
22:23:57|50890.45
22:23:58|50890.45
22:23:59|50890.45
22:24:00|50890.45
22:24:01|50890.45
22:24:02|50890.45
22:24:03|50890.45
22:24:04|50890.45
22:24:05|50890.45
22:24:06|50890.4
22:24:07|50890.4
22:24:08|50890.4
22:24:09|50890.4
22:24:10|50890.4
22:24:11|50890.4
22:24:12|50890.4
22:24:13|50890.4
22:24:14|50890.4
22:24:15|50890.4
22:24:16|50890.4
22:24:17|50890.4
22:24:18|50890.4
22:24:19|50890.4
22:24:20|50890.4
22:24:21|50890.4
22:24:23|50890.4
22:24:24|50890.4
22:24:26|50890.4
22:24:26|50890.4
22:24:28|50890.4
22:24:29|50890.4
22:24:29|50890.4
22:24:30|50890.4
22:24:31|50890.4
22:24:32|50890.4
22:24:34|50890.4
22:24:35|50890.4
22:24:36|50890.4
22:24:36|50890.4
22:24:37|50890.4
22:24:38|50890.4
22:24:39|50890.4
22:24:40|50890.4
22:24:42|50890.4
22:24:42|50890.4
22:24:44|50890.4
22:24:44|50890.4
22:24:45|50890.4
22:24:46|50890.4
22:24:47|50890.4
22:24:49|50890.4
22:24:50|50890.4
22:24:50|50892.25
22:24:51|50892.25
22:24:53|50892.25
22:24:53|50892.25
22:24:54|50892.25
22:24:55|50892.25
22:24:56|50892.25
22:24:57|50892.25
22:24:59|50892.25
22:24:59|50892.25
22:25:00|50892.25
22:25:01|50892.24
22:25:02|50892.24
22:25:03|50892.24
22:25:04|50892.24
22:25:06|50892.24
22:25:06|50892.24
22:25:07|50892.24
22:25:08|50892.24
22:25:09|50892.24
22:25:11|50892.24
22:25:12|50892.24
22:25:12|50888.21
22:25:14|50888.21
22:25:15|50888.21
22:25:15|50888.21
22:25:17|50888.21
22:25:18|50887.89
22:25:19|50887.89
22:25:20|50887.89
22:25:21|50887.89
22:25:23|50887.89
22:25:24|50887.89
22:25:26|50887.9
22:25:27|50887.9
22:25:28|50887.9
22:25:29|50889.56
22:25:30|50889.56
22:25:31|50889.56
22:25:32|50889.56
22:25:33|50889.56
22:25:34|50889.56
22:25:36|50889.56
22:25:36|50889.57
22:25:38|50890.42
22:25:38|50890.42
22:25:39|50898.
22:25:40|50898.
22:25:41|50898.
22:25:43|50898.
22:25:44|50898.
22:25:44|50898.
22:25:46|50898.
22:25:46|50898.
22:25:48|50898.
22:25:48|50898.
22:25:49|50898.58
22:25:50|50898.58
22:25:51|50898.58
22:25:53|50898.58
22:25:53|50898.58
22:25:55|50898.58
22:25:56|50898.58
22:25:57|50898.58
22:25:57|50898.58
22:25:58|50900.66
22:26:00|50900.66
22:26:02|50900.66
22:26:03|50900.66
22:26:03|50900.66
22:26:05|50900.66
22:26:06|50900.66
22:26:07|50900.66
22:26:08|50900.66
22:26:09|50900.66
22:26:10|50900.66
22:26:11|50900.66
22:26:12|50900.66
22:26:13|50906.
22:26:14|50906.
22:26:16|50906.
22:26:16|50906.
22:26:17|50906.
22:26:18|50906.
22:26:20|50906.
22:26:20|50906.
22:26:21|50906.
22:26:23|50906.
22:26:24|50906.
22:26:26|50906.
22:26:27|50906.
22:26:28|50906.
22:26:29|50906.
22:26:29|50907.99
22:26:31|50907.99
22:26:32|50907.99
22:26:33|50907.99
22:26:34|50908.57
22:26:35|50908.57
22:26:36|50910.
22:26:37|50910.
22:26:38|50910.
22:26:39|50912.25
22:26:40|50914.
22:26:41|50914.
22:26:42|50914.
22:26:43|50914.
22:26:44|50914.
22:26:45|50917.99
22:26:46|50917.99
22:26:47|50917.99
22:26:48|50917.99
22:26:49|50917.99
22:26:50|50917.99
22:26:51|50917.99
22:26:52|50917.99
22:26:53|50917.99
22:26:54|50917.99
22:26:55|50917.99
22:26:57|50917.99
22:26:57|50917.99
22:26:58|50920.
22:26:59|50920.
22:27:00|50920.
22:27:01|50920.
22:27:02|50920.
22:27:03|50920.
22:27:04|50920.
22:27:05|50920.
22:27:06|50920.
22:27:07|50920.
22:27:09|50920.
22:27:09|50920.
22:27:11|50920.
22:27:11|50920.
22:27:12|50920.
22:27:14|50920.
22:27:14|50920.
22:27:16|50920.
22:27:17|50920.
22:27:17|50922.91
22:27:19|50922.91
22:27:19|50922.91
22:27:20|50922.91
22:27:22|50922.91
22:27:22|50922.91
22:27:23|50922.91
22:27:25|50922.9
22:27:26|50922.9
22:27:27|50922.9
22:27:28|50922.9
22:27:29|50923.99
22:27:30|50923.99
22:27:31|50923.99
22:27:32|50923.99
22:27:33|50923.99
22:27:34|50923.99
22:27:35|50923.99
22:27:36|50923.99
22:27:37|50923.99
22:27:38|50923.99
22:27:39|50923.74
22:27:40|50923.74
22:27:41|50923.74
22:27:42|50923.74
22:27:43|50923.74
22:27:44|50923.74
22:27:45|50923.74
22:27:46|50923.74
22:27:48|50923.74
22:27:48|50923.74
22:27:49|50923.74
22:27:50|50936.48
22:27:51|50936.48
22:27:53|50936.48
22:27:54|50936.48
22:27:54|50936.48
22:27:55|50936.48
22:27:56|50940.
22:27:57|50940.
22:27:59|50940.
22:27:59|50940.
22:28:00|50940.
22:28:01|50940.
22:28:02|50940.
22:28:03|50940.
22:28:05|50940.
22:28:06|50940.
22:28:06|50940.
22:28:07|50940.
22:28:09|50940.
22:28:09|50940.
22:28:10|50940.
22:28:12|50940.
22:28:12|50940.
22:28:13|50940.
22:28:15|50940.
22:28:16|50940.
22:28:16|50940.
22:28:17|50940.
22:28:18|50939.99
22:28:20|50939.99
22:28:20|50939.99
22:28:22|50939.99
22:28:22|50939.99
22:28:23|50939.99
22:28:24|50939.99
22:28:25|50940.
22:28:26|50940.
22:28:28|50940.
22:28:29|50940.
22:28:30|50940.
22:28:31|50939.99
22:28:32|50936.32
22:28:33|50936.32
22:28:34|50936.32
22:28:35|50932.65
22:28:36|50932.65
22:28:37|50932.65
22:28:38|50932.65
22:28:39|50932.66
22:28:40|50932.66
22:28:41|50932.66
22:28:42|50932.66
22:28:44|50932.66
22:28:45|50932.66
22:28:45|50932.66
22:28:47|50932.66
22:28:48|50932.66
22:28:48|50932.66
22:28:50|50932.66
22:28:51|50932.66
22:28:52|50932.66
22:28:53|50934.24
22:28:55|50934.24
22:28:56|50934.24
22:28:56|50934.24
22:28:57|50934.24
22:28:58|50934.24
22:29:00|50939.08
22:29:00|50939.08
22:29:02|50939.08
22:29:02|50939.08
22:29:03|50950.
22:29:05|50950.
22:29:06|50950.
22:29:07|50950.
22:29:08|50950.
22:29:09|50950.
22:29:10|50950.
22:29:11|50952.
22:29:12|50952.
22:29:13|50952.
22:29:15|50952.
22:29:16|50952.
22:29:17|50952.
22:29:18|50952.
22:29:19|50952.
22:29:21|50952.
22:29:22|50952.
22:29:22|50952.
22:29:23|50952.
22:29:25|50952.
22:29:25|50952.
22:29:27|50952.
22:29:28|50951.26
22:29:29|50951.26
22:29:30|50951.26
22:29:31|50951.26
22:29:32|50951.26
22:29:33|50951.26
22:29:35|50951.26
22:29:35|50951.26
22:29:37|50951.26
22:29:38|50951.26
22:29:39|50951.26
22:29:39|50951.26
22:29:40|50951.26
22:29:41|50951.26
22:29:43|50951.26
22:29:44|50951.26
22:29:44|50951.26
22:29:45|50951.26
22:29:46|50948.01
22:29:47|50948.
22:29:49|50948.
22:29:50|50948.01
22:29:51|50948.01
22:29:52|50948.01
22:29:52|50948.01
22:29:54|50948.01
22:29:54|50948.01
22:29:55|50948.01
22:29:57|50948.01
22:29:57|50948.01
22:29:58|50948.01
22:30:00|50948.01
22:30:01|50948.01
22:30:02|50948.01
22:30:03|50948.01
22:30:04|50944.02
22:30:05|50944.02
22:30:05|50942.02
22:30:06|50942.02
22:30:08|50942.02
22:30:08|50942.02
22:30:10|50942.02
22:30:10|50942.02
22:30:12|50942.02
22:30:12|50942.02
22:30:13|50942.02
22:30:15|50942.02
22:30:16|50942.02
22:30:16|50942.02
22:30:17|50942.02
22:30:19|50942.02
22:30:19|50942.02
22:30:21|50942.02
22:30:21|50942.02
22:30:22|50942.02
22:30:23|50942.02
22:30:24|50942.02
22:30:26|50942.02
22:30:27|50942.02
22:30:29|50931.96
22:30:30|50931.96
22:30:30|50931.96
22:30:31|50931.96
22:30:32|50931.96
22:30:33|50931.96
22:30:35|50931.05
22:30:36|50931.05
22:30:37|50931.05
22:30:38|50931.05
22:30:39|50931.05
22:30:40|50931.05
22:30:41|50931.05
22:30:42|50931.05
22:30:43|50931.05
22:30:44|50931.05
22:30:45|50931.05
22:30:46|50931.05
22:30:47|50928.46
22:30:48|50928.46
22:30:49|50928.46
22:30:50|50928.46
22:30:51|50928.46
22:30:52|50928.46
22:30:54|50928.46
22:30:54|50928.46
22:30:56|50928.46
22:30:56|50928.45
22:30:57|50928.45
22:30:59|50928.45
22:30:59|50928.45
22:31:00|50928.45
22:31:01|50928.45
22:31:02|50914.01
22:31:03|50914.01
22:31:04|50914.01
22:31:06|50914.01
22:31:06|50910.
22:31:07|50910.
22:31:09|50910.
22:31:10|50910.
22:31:10|50910.
22:31:11|50910.
22:31:13|50910.01
22:31:13|50910.01
22:31:14|50910.01
22:31:15|50910.01
22:31:16|50903.59
22:31:18|50903.59
22:31:19|50898.
22:31:20|50898.
22:31:21|50898.
22:31:22|50898.
22:31:23|50896.85
22:31:24|50896.85
22:31:25|50890.02
22:31:26|50890.02
22:31:27|50890.01
22:31:28|50890.01
22:31:29|50890.01
22:31:30|50890.01
22:31:32|50890.01
22:31:33|50890.01
22:31:34|50890.01
22:31:35|50888.
22:31:36|50888.
22:31:37|50888.
22:31:38|50888.
22:31:39|50887.87
22:31:40|50887.87
22:31:41|50887.87
22:31:42|50878.
22:31:43|50875.76
22:31:44|50875.76
22:31:45|50875.75
22:31:46|50875.75
22:31:48|50875.75
22:31:48|50875.75
22:31:50|50875.75
22:31:50|50875.75
22:31:52|50875.25
22:31:53|50875.25
22:31:53|50875.25
22:31:54|50875.25
22:31:56|50875.25
22:31:56|50875.25
22:31:58|50875.25
22:31:59|50875.25
22:32:00|50875.25
22:32:01|50875.25
22:32:02|50875.25
22:32:03|50875.25
22:32:04|50875.25
22:32:05|50875.25
22:32:06|50863.53
22:32:07|50855.24
22:32:08|50855.75
22:32:09|50855.75
22:32:10|50855.75
22:32:11|50855.75
22:32:12|50855.75
22:32:13|50855.75
22:32:14|50855.75
22:32:15|50855.75
22:32:16|50855.75
22:32:17|50855.75
22:32:18|50855.97
22:32:19|50855.97
22:32:20|50855.97
22:32:21|50855.97
22:32:22|50855.97
22:32:23|50855.97
22:32:24|50855.97
22:32:26|50855.97
22:32:26|50855.97
22:32:27|50855.96
22:32:29|50855.96
22:32:30|50855.96
22:32:30|50855.96
22:32:32|50855.96
22:32:34|50855.96
22:32:34|50855.96
22:32:35|50855.96
22:32:36|50855.96
22:32:37|50855.96
22:32:39|50850.
22:32:40|50850.
22:32:41|50846.26
22:32:42|50841.4
22:32:42|50841.76
22:32:43|50841.76
22:32:45|50841.76
22:32:46|50841.76
22:32:46|50841.76
22:32:48|50840.68
22:32:48|50840.68
22:32:50|50840.68
22:32:51|50840.68
22:32:52|50840.68
22:32:53|50840.43
22:32:54|50840.43
22:32:55|50840.43
22:32:56|50840.43
22:32:57|50840.34
22:32:58|50840.34
22:32:59|50840.34
22:33:00|50840.34
22:33:01|50840.34
22:33:02|50840.34
22:33:03|50840.34
22:33:04|50840.34
22:33:05|50840.34
22:33:06|50840.33
22:33:07|50840.33
22:33:08|50840.33
22:33:09|50840.34
22:33:11|50840.34
22:33:11|50847.99
22:33:12|50847.99
22:33:14|50847.99
22:33:14|50847.99
22:33:15|50847.99
22:33:16|50847.99
22:33:17|50847.99
22:33:18|50847.99
22:33:20|50847.99
22:33:20|50847.99
22:33:21|50851.99
22:33:22|50851.99
22:33:24|50851.99
22:33:24|50851.99
22:33:25|50851.99
22:33:26|50851.99
22:33:27|50851.99
22:33:28|50859.99
22:33:30|50859.99
22:33:30|50859.99
22:33:33|50861.99
22:33:33|50861.99
22:33:34|50861.99
22:33:35|50861.99
22:33:36|50869.99
22:33:37|50869.99
22:33:38|50869.99
22:33:40|50869.99
22:33:40|50869.99
22:33:41|50877.78
22:33:43|50877.78
22:33:43|50877.78
22:33:45|50877.77
22:33:46|50877.77
22:33:47|50877.78
22:33:48|50877.78
22:33:49|50877.78
22:33:50|50877.78
22:33:51|50877.78
22:33:52|50877.78
22:33:53|50877.78
22:33:54|50877.78
22:33:55|50877.78
22:33:56|50877.78
22:33:57|50877.78
22:33:58|50877.78
22:33:59|50877.78
22:34:00|50877.78
22:34:02|50875.74
22:34:02|50875.74
22:34:03|50875.74
22:34:05|50875.74
22:34:05|50875.74
22:34:06|50875.74
22:34:07|50875.74
22:34:08|50875.74
22:34:09|50875.74
22:34:10|50875.74
22:34:11|50875.74
22:34:12|50875.74
22:34:13|50875.74
22:34:14|50875.74
22:34:15|50875.74
22:34:16|50879.41
22:34:17|50879.55
22:34:18|50879.54
22:34:20|50879.55
22:34:20|50879.55
22:34:21|50879.55
22:34:22|50879.55
22:34:23|50879.55
22:34:25|50879.55
22:34:25|50879.55
22:34:26|50879.55
22:34:28|50879.55
22:34:28|50879.55
22:34:29|50879.55
22:34:31|50879.55
22:34:32|50879.55
22:34:34|50879.55
22:34:35|50879.55
22:34:37|50879.55
22:34:37|50883.2
22:34:39|50883.2
22:34:40|50883.2
22:34:40|50883.2
22:34:42|50883.2
22:34:42|50883.2
22:34:43|50883.2
22:34:44|50883.2
22:34:46|50883.2
22:34:47|50883.2
22:34:48|50883.2
22:34:49|50883.2
22:34:50|50883.2
22:34:51|50883.2
22:34:51|50883.2
22:34:53|50883.2
22:34:54|50883.2
22:34:55|50883.2
22:34:56|50883.2
22:34:57|50883.2
22:34:57|50883.2
22:34:59|50883.2
22:35:00|50883.2
22:35:01|50883.2
22:35:02|50883.2
22:35:03|50883.2
22:35:04|50883.2
22:35:05|50883.2
22:35:05|50883.2
22:35:07|50883.2
22:35:07|50883.2
22:35:09|50883.2
22:35:10|50883.2
22:35:11|50883.2
22:35:12|50883.2
22:35:13|50883.2
22:35:14|50883.2
22:35:15|50883.2
22:35:16|50883.2
22:35:17|50883.2
22:35:18|50883.2
22:35:20|50883.2
22:35:20|50883.2
22:35:22|50883.2
22:35:22|50883.2
22:35:23|50883.2
22:35:25|50883.2
22:35:25|50883.2
22:35:27|50883.2
22:35:27|50883.2
22:35:28|50883.2
22:35:29|50883.2
22:35:30|50883.2
22:35:32|50883.2
22:35:33|50883.2
22:35:34|50883.19
22:35:36|50883.19
22:35:37|50883.19
22:35:38|50883.19
22:35:39|50883.15
22:35:40|50883.15
22:35:41|50883.15
22:35:42|50883.15
22:35:43|50883.16
22:35:44|50883.15
22:35:45|50883.15
22:35:46|50883.15
22:35:47|50883.15
22:35:48|50883.16
22:35:49|50883.16
22:35:50|50883.16
22:35:51|50883.16
22:35:52|50883.16
22:35:53|50883.16
22:35:54|50883.16
22:35:55|50883.16
22:35:56|50883.16
22:35:57|50883.16
22:35:58|50883.16
22:35:59|50883.16
22:36:00|50883.16
22:36:01|50883.16
22:36:03|50883.16
22:36:03|50883.16
22:36:05|50883.16
22:36:05|50883.16
22:36:06|50883.16
22:36:07|50883.16
22:36:09|50883.16
22:36:09|50883.16
22:36:11|50883.16
22:36:12|50883.16
22:36:12|50883.16
22:36:13|50883.16
22:36:15|50883.16
22:36:15|50883.16
22:36:17|50883.16
22:36:17|50883.16
22:36:18|50883.16
22:36:19|50883.16
22:36:20|50883.16
22:36:22|50883.16
22:36:22|50883.16
22:36:24|50883.16
22:36:24|50883.16
22:36:26|50883.16
22:36:26|50883.16
22:36:28|50883.16
22:36:28|50883.16
22:36:30|50883.16
22:36:30|50883.16
22:36:31|50883.16
22:36:32|50883.16
22:36:34|50883.16
22:36:35|50883.16
22:36:36|50883.16
22:36:37|50883.16
22:36:39|50883.16
22:36:40|50883.16
22:36:41|50883.16
22:36:42|50883.16
22:36:44|50883.16
22:36:44|50883.16
22:36:45|50883.16
22:36:46|50883.16
22:36:48|50883.16
22:36:48|50883.16
22:36:50|50883.16
22:36:51|50883.16
22:36:51|50883.16
22:36:53|50883.16
22:36:54|50883.19
22:36:54|50886.
22:36:56|50886.
22:36:57|50886.
22:36:58|50886.
22:36:59|50886.
22:37:00|50886.
22:37:01|50886.
22:37:02|50886.
22:37:02|50886.
22:37:03|50886.
22:37:04|50886.
22:37:05|50886.
22:37:06|50886.
22:37:08|50886.
22:37:09|50886.
22:37:10|50886.
22:37:12|50886.
22:37:12|50886.
22:37:13|50886.
22:37:15|50886.
22:37:15|50886.
22:37:16|50886.
22:37:17|50886.
22:37:18|50886.
22:37:19|50886.
22:37:20|50886.
22:37:22|50886.
22:37:22|50886.
22:37:23|50886.
22:37:24|50886.
22:37:25|50886.
22:37:27|50886.
22:37:27|50886.
22:37:28|50886.
22:37:29|50886.
22:37:30|50886.
22:37:31|50886.
22:37:32|50886.
22:37:33|50886.
22:37:35|50886.
22:37:37|50885.99
22:37:38|50885.99
22:37:39|50885.99
22:37:40|50885.99
22:37:41|50885.99
22:37:42|50885.99
22:37:43|50885.99
22:37:44|50885.99
22:37:45|50885.99
22:37:46|50885.99
22:37:47|50885.99
22:37:48|50885.99
22:37:49|50885.99
22:37:51|50885.99
22:37:51|50885.99
22:37:52|50885.99
22:37:54|50885.99
22:37:54|50885.99
22:37:56|50885.99
22:37:57|50885.99
22:37:58|50885.99
22:37:59|50885.99
22:38:00|50886.
22:38:01|50886.
22:38:02|50886.
22:38:03|50886.
22:38:04|50886.
22:38:05|50886.
22:38:06|50886.
22:38:07|50886.
22:38:08|50886.
22:38:09|50886.
22:38:10|50892.
22:38:12|50892.
22:38:12|50892.
22:38:13|50892.
22:38:14|50892.
22:38:15|50892.
22:38:16|50892.
22:38:18|50892.
22:38:18|50892.
22:38:19|50892.
22:38:20|50892.
22:38:21|50892.
22:38:22|50892.
22:38:23|50892.
22:38:24|50892.
22:38:25|50892.
22:38:27|50892.
22:38:27|50892.
22:38:28|50892.
22:38:30|50892.
22:38:30|50892.
22:38:32|50897.77
22:38:32|50897.77
22:38:33|50897.77
22:38:35|50897.77
22:38:37|50897.77
22:38:37|50897.77
22:38:39|50897.77
22:38:39|50897.77
22:38:41|50897.77
22:38:42|50897.77
22:38:42|50897.78
22:38:43|50897.78
22:38:44|50897.78
22:38:45|50897.78
22:38:47|50897.78
22:38:48|50897.78
22:38:50|50897.78
22:38:51|50897.78
22:38:52|50897.78
22:38:52|50897.78
22:38:54|50897.78
22:38:55|50907.76
22:38:56|50907.76
22:38:57|50907.76
22:38:58|50907.76
22:38:59|50907.76
22:39:00|50910.5
22:39:00|50910.5
22:39:02|50910.5
22:39:03|50910.5
22:39:04|50910.5
22:39:05|50910.5
22:39:05|50910.5
22:39:07|50910.5
22:39:07|50910.5
22:39:08|50910.5
22:39:09|50910.5
22:39:11|50910.5
22:39:12|50910.5
22:39:13|50910.5
22:39:14|50910.5
22:39:14|50910.5
22:39:16|50910.5
22:39:16|50910.5
22:39:18|50910.5
22:39:19|50910.5
22:39:20|50910.5
22:39:20|50910.5
22:39:22|50910.5
22:39:23|50910.5
22:39:23|50910.5
22:39:25|50910.5
22:39:26|50910.5
22:39:27|50910.5
22:39:28|50910.5
22:39:29|50910.5
22:39:30|50910.5
22:39:31|50910.5
22:39:32|50910.5
22:39:32|50910.5
22:39:34|50910.5
22:39:35|50910.5
22:39:36|50910.5
22:39:37|50910.5
22:39:38|50910.5
22:39:40|50910.49
22:39:41|50910.5
22:39:42|50910.5
22:39:43|50910.5
22:39:44|50910.5
22:39:46|50910.5
22:39:46|50910.5
22:39:47|50910.5
22:39:49|50910.5
22:39:50|50910.5
22:39:51|50910.5
22:39:52|50910.5
22:39:53|50910.5
22:39:54|50910.5
22:39:56|50910.5
22:39:57|50910.38
22:39:57|50910.38
22:39:59|50910.38
22:39:59|50910.38
22:40:00|50910.38
22:40:02|50910.31
22:40:02|50910.31
22:40:03|50908.74
22:40:05|50908.74
22:40:05|50908.73
22:40:06|50908.73
22:40:08|50904.18
22:40:08|50904.18
22:40:09|50901.44
22:40:10|50892.
22:40:11|50892.
22:40:12|50892.
22:40:14|50892.
22:40:14|50892.
22:40:15|50892.
22:40:16|50892.
22:40:18|50892.
22:40:19|50892.
22:40:20|50892.
22:40:21|50892.
22:40:22|50892.24
22:40:23|50890.09
22:40:24|50890.09
22:40:26|50890.09
22:40:26|50890.09
22:40:27|50890.09
22:40:28|50886.01
22:40:29|50886.01
22:40:30|50886.01
22:40:32|50886.01
22:40:32|50886.01
22:40:33|50886.01
22:40:34|50886.01
22:40:35|50886.01
22:40:37|50886.01
22:40:38|50886.01
22:40:39|50886.01
22:40:40|50886.01
22:40:41|50886.
22:40:42|50886.
22:40:44|50886.
22:40:45|50886.
22:40:46|50886.
22:40:47|50886.
22:40:48|50886.
22:40:49|50886.
22:40:49|50886.
22:40:52|50884.21
22:40:52|50884.21
22:40:53|50884.21
22:40:54|50884.21
22:40:55|50884.21
22:40:57|50884.21
22:40:57|50884.21
22:40:59|50884.21
22:40:59|50884.21
22:41:00|50884.2
22:41:02|50884.2
22:41:02|50884.2
22:41:03|50884.2
22:41:04|50884.2
22:41:06|50884.2
22:41:06|50884.2
22:41:07|50884.2
22:41:08|50884.2
22:41:09|50884.2
22:41:11|50884.2
22:41:11|50882.04
22:41:13|50880.92
22:41:13|50880.92
22:41:14|50880.92
22:41:15|50880.92
22:41:16|50880.92
22:41:17|50880.92
22:41:18|50880.92
22:41:19|50880.92
22:41:20|50880.92
22:41:22|50880.91
22:41:22|50880.91
22:41:24|50880.91
22:41:24|50874.34
22:41:26|50874.34
22:41:26|50873.84
22:41:27|50870.63
22:41:29|50870.63
22:41:29|50870.62
22:41:30|50870.62
22:41:31|50870.62
22:41:32|50870.62
22:41:33|50870.62
22:41:35|50870.62
22:41:35|50870.62
22:41:36|50870.62
22:41:38|50870.62
22:41:39|50870.62
22:41:41|50870.62
22:41:42|50870.62
22:41:44|50870.62
22:41:45|50870.62
22:41:46|50863.55
22:41:47|50863.55
22:41:48|50863.55
22:41:48|50864.76
22:41:49|50864.76
22:41:52|50864.76
22:41:52|50864.76
22:41:53|50864.76
22:41:55|50864.76
22:41:56|50864.76
22:41:57|50864.76
22:41:58|50864.76
22:41:59|50864.76
22:41:59|50864.76
22:42:00|50864.76
22:42:01|50872.52
22:42:02|50872.52
22:42:03|50872.51
22:42:04|50872.51
22:42:05|50872.51
22:42:06|50872.51
22:42:08|50872.51
22:42:09|50877.9
22:42:10|50877.9
22:42:11|50877.9
22:42:12|50877.9
22:42:12|50877.9
22:42:13|50877.9
22:42:14|50877.9
22:42:15|50877.9
22:42:16|50877.9
22:42:17|50877.9
22:42:18|50877.6
22:42:19|50877.6
22:42:20|50877.6
22:42:21|50877.6
22:42:22|50877.6
22:42:23|50877.6
22:42:24|50877.6
22:42:25|50877.6
22:42:26|50877.6
22:42:28|50877.6
22:42:28|50877.6
22:42:29|50877.6
22:42:30|50877.6
22:42:32|50877.6
22:42:32|50877.61
22:42:33|50877.61
22:42:35|50877.61
22:42:35|50877.61
22:42:36|50877.61
22:42:37|50877.61
22:42:39|50877.61
22:42:40|50877.61
22:42:42|50877.61
22:42:44|50877.61
22:42:45|50877.61
22:42:46|50877.61
22:42:47|50877.61
22:42:48|50877.61
22:42:49|50877.61
22:42:50|50877.61
22:42:51|50877.61
22:42:52|50877.61
22:42:53|50877.61
22:42:54|50877.61
22:42:55|50877.61
22:42:56|50877.61
22:42:57|50877.61
22:42:58|50877.61
22:42:59|50877.61
22:43:00|50877.61
22:43:01|50877.61
22:43:03|50877.61
22:43:03|50877.61
22:43:05|50877.61
22:43:06|50877.61
22:43:07|50877.61
22:43:07|50877.61
22:43:08|50877.61
22:43:10|50877.61
22:43:10|50877.61
22:43:11|50877.61
22:43:13|50877.61
22:43:13|50872.92
22:43:14|50872.92
22:43:15|50872.64
22:43:17|50868.05
22:43:17|50868.05
22:43:18|50868.05
22:43:20|50868.05
22:43:20|50868.05
22:43:22|50868.05
22:43:23|50868.05
22:43:23|50868.05
22:43:24|50868.05
22:43:26|50868.05
22:43:27|50868.05
22:43:28|50868.05
22:43:29|50867.25
22:43:29|50867.25
22:43:31|50867.25
22:43:31|50867.25
22:43:33|50867.24
22:43:33|50867.24
22:43:35|50867.24
22:43:36|50867.24
22:43:36|50867.24
22:43:37|50867.24
22:43:39|50867.24
22:43:41|50867.24
22:43:42|50867.24
22:43:44|50867.24
22:43:44|50867.24
22:43:45|50866.79
22:43:47|50866.79
22:43:47|50866.79
22:43:49|50866.79
22:43:50|50866.79
22:43:51|50866.79
22:43:52|50866.79
22:43:53|50866.79
22:43:54|50858.76
22:43:55|50858.76
22:43:56|50858.76
22:43:57|50858.76
22:43:58|50858.76
22:43:59|50858.76
22:44:00|50858.76
22:44:01|50858.77
22:44:02|50858.77
22:44:03|50858.77
22:44:04|50858.77
22:44:05|50858.77
22:44:06|50858.76
22:44:07|50858.76
22:44:08|50858.76
22:44:09|50858.76
22:44:10|50858.52
22:44:11|50858.52
22:44:13|50858.52
22:44:14|50858.52
22:44:14|50858.52
22:44:16|50858.52
22:44:16|50858.52
22:44:18|50858.52
22:44:18|50857.09
22:44:20|50852.42
22:44:20|50852.42
22:44:21|50852.42
22:44:22|50843.24
22:44:24|50843.24
22:44:25|50844.49
22:44:25|50844.49
22:44:26|50844.49
22:44:27|50844.49
22:44:28|50842.5
22:44:29|50842.5
22:44:30|50842.5
22:44:31|50842.5
22:44:32|50835.85
22:44:34|50835.85
22:44:34|50835.85
22:44:35|50835.85
22:44:36|50835.85
22:44:37|50835.85
22:44:38|50835.85
22:44:39|50835.85
22:44:40|50835.85
22:44:42|50828.41
22:44:44|50814.1
22:44:45|50806.78
22:44:46|50806.78
22:44:47|50806.78
22:44:48|50806.78
22:44:49|50806.78
22:44:50|50807.04
22:44:51|50807.04
22:44:52|50817.48
22:44:53|50817.48
22:44:54|50820.89
22:44:55|50820.89
22:44:56|50822.77
22:44:57|50822.77
22:44:58|50825.47
22:44:59|50825.47
22:45:00|50825.47
22:45:01|50825.47
22:45:02|50825.47
22:45:03|50825.47
22:45:04|50825.47
22:45:05|50825.47
22:45:06|50831.34
22:45:07|50831.34
22:45:08|50831.34
22:45:09|50831.34
22:45:10|50831.34
22:45:11|50831.34
22:45:12|50831.34
22:45:13|50831.34
22:45:14|50831.34
22:45:15|50831.34
22:45:16|50831.34
22:45:17|50831.34
22:45:18|50831.34
22:45:19|50831.34
22:45:20|50831.34
22:45:21|50830.05
22:45:22|50830.05
22:45:24|50830.05
22:45:24|50830.05
22:45:25|50830.05
22:45:27|50830.05
22:45:28|50809.31
22:45:28|50809.31
22:45:30|50800.89
22:45:31|50800.89
22:45:32|50800.89
22:45:33|50800.
22:45:33|50804.67
22:45:34|50804.67
22:45:35|50821.54
22:45:36|50809.13
22:45:38|50809.13
22:45:38|50809.13
22:45:39|50809.13
22:45:41|50809.13
22:45:43|50804.48
22:45:44|50804.48
22:45:44|50804.48
22:45:45|50804.48
22:45:47|50804.48
22:45:48|50804.48
22:45:49|50804.48
22:45:50|50804.48
22:45:51|50804.48
22:45:52|50804.48
22:45:53|50794.85
22:45:54|50794.85
22:45:55|50794.85
22:45:56|50794.85
22:45:57|50794.85
22:45:58|50794.85
22:45:59|50794.85
22:46:00|50794.86
22:46:01|50794.86
22:46:02|50794.86
22:46:04|50794.86
22:46:04|50792.56
22:46:05|50792.56
22:46:06|50792.56
22:46:08|50792.56
22:46:09|50792.56
22:46:09|50792.56
22:46:10|50792.56
22:46:11|50792.56
22:46:13|50792.56
22:46:14|50792.56
22:46:15|50792.56
22:46:15|50792.56
22:46:16|50792.56
22:46:18|50792.56
22:46:19|50792.56
22:46:19|50792.56
22:46:20|50792.56
22:46:21|50792.56
22:46:23|50792.56
22:46:23|50794.6
22:46:24|50794.6
22:46:26|50794.6
22:46:27|50794.6
22:46:27|50792.55
22:46:29|50792.55
22:46:30|50785.59
22:46:30|50781.08
22:46:31|50781.08
22:46:32|50781.08
22:46:33|50781.32
22:46:34|50781.32
22:46:35|50781.32
22:46:36|50781.32
22:46:37|50781.08
22:46:38|50781.08
22:46:40|50781.07
22:46:40|50781.07
22:46:41|50781.07
22:46:43|50781.07
22:46:45|50781.07
22:46:46|50781.07
22:46:46|50781.07
22:46:48|50776.96
22:46:49|50776.96
22:46:49|50776.96
22:46:51|50776.96
22:46:52|50776.96
22:46:53|50776.96
22:46:54|50776.96
22:46:54|50776.96
22:46:55|50776.96
22:46:57|50776.96
22:46:58|50776.96
22:46:59|50776.96
22:46:59|50776.96
22:47:00|50776.96
22:47:02|50776.96
22:47:03|50776.96
22:47:04|50776.96
22:47:05|50779.72
22:47:06|50779.72
22:47:07|50779.72
22:47:08|50779.72
22:47:09|50779.72
22:47:10|50779.72
22:47:11|50779.72
22:47:12|50779.72
22:47:13|50779.72
22:47:14|50774.18
22:47:15|50774.19
22:47:16|50774.19
22:47:17|50774.19
22:47:18|50774.19
22:47:19|50774.19
22:47:20|50774.19
22:47:21|50774.19
22:47:22|50781.13
22:47:23|50781.13
22:47:24|50781.13
22:47:25|50781.13
22:47:26|50781.13
22:47:27|50781.13
22:47:28|50781.13
22:47:29|50776.32
22:47:30|50776.32
22:47:31|50776.32
22:47:32|50776.32
22:47:33|50776.32
22:47:34|50776.32
22:47:35|50776.33
22:47:36|50776.83
22:47:37|50776.83
22:47:38|50776.83
22:47:39|50776.83
22:47:40|50786.69
22:47:41|50786.69
22:47:42|50786.69
22:47:44|50786.69
22:47:46|50786.69
22:47:47|50786.69
22:47:48|50786.69
22:47:49|50786.69
22:47:50|50786.69
22:47:50|50786.69
22:47:51|50786.69
22:47:53|50786.69
22:47:54|50786.69
22:47:55|50786.69
22:47:55|50786.69
22:47:57|50786.69
22:47:58|50786.69
22:47:59|50786.69
22:48:00|50786.69
22:48:01|50786.69
22:48:02|50786.69
22:48:03|50786.69
22:48:04|50786.69
22:48:05|50786.69
22:48:06|50786.69
22:48:07|50786.69
22:48:08|50786.69
22:48:09|50786.69
22:48:10|50786.69
22:48:11|50786.69
22:48:12|50786.69
22:48:13|50786.69
22:48:14|50786.69
22:48:15|50786.69
22:48:16|50786.69
22:48:17|50786.69
22:48:18|50786.69
22:48:19|50786.69
22:48:21|50786.69
22:48:21|50786.69
22:48:22|50786.69
22:48:23|50786.69
22:48:25|50786.69
22:48:25|50786.69
22:48:26|50791.94
22:48:28|50791.94
22:48:29|50791.94
22:48:29|50791.94
22:48:30|50791.94
22:48:31|50791.94
22:48:32|50791.94
22:48:33|50791.94
22:48:34|50791.94
22:48:35|50791.94
22:48:36|50791.94
22:48:37|50791.94
22:48:39|50791.94
22:48:40|50791.94
22:48:41|50791.94
22:48:42|50791.94
22:48:43|50791.94
22:48:43|50791.94
22:48:46|50791.94
22:48:47|50791.94
22:48:48|50791.94
22:48:49|50791.94
22:48:50|50791.94
22:48:51|50791.94
22:48:52|50791.94
22:48:53|50791.94
22:48:55|50791.93
22:48:56|50791.93
22:48:57|50791.93
22:48:58|50791.94
22:48:59|50791.94
22:49:00|50791.94
22:49:01|50791.94
22:49:02|50791.94
22:49:03|50791.94
22:49:04|50791.94
22:49:05|50799.88
22:49:06|50799.88
22:49:07|50799.88
22:49:08|50799.88
22:49:09|50799.88
22:49:10|50799.88
22:49:11|50799.89
22:49:12|50799.89
22:49:13|50799.89
22:49:14|50799.89
22:49:15|50799.89
22:49:16|50799.89
22:49:18|50799.89
22:49:19|50799.89
22:49:20|50799.89
22:49:20|50799.89
22:49:21|50799.89
22:49:23|50799.89
22:49:23|50799.89
22:49:24|50799.89
22:49:25|50799.89
22:49:27|50799.89
22:49:28|50799.89
22:49:28|50799.89
22:49:29|50799.89
22:49:30|50799.88
22:49:31|50799.88
22:49:32|50799.88
22:49:34|50799.88
22:49:34|50799.88
22:49:36|50799.88
22:49:37|50799.88
22:49:37|50799.88
22:49:38|50799.88
22:49:39|50799.88
22:49:40|50799.88
22:49:41|50799.88
22:49:42|50799.88
22:49:44|50799.88
22:49:44|50799.88
22:49:46|50799.88
22:49:48|50799.88
22:49:48|50799.88
22:49:49|50799.88
22:49:51|50799.88
22:49:51|50799.88
22:49:53|50799.88
22:49:53|50799.88
22:49:55|50799.88
22:49:56|50799.88
22:49:57|50799.88
22:49:58|50799.88
22:49:59|50799.88
22:50:00|50799.88
22:50:01|50799.88
22:50:02|50799.88
22:50:03|50799.88
22:50:04|50799.88
22:50:05|50799.88
22:50:06|50799.88
22:50:07|50799.88
22:50:09|50799.88
22:50:10|50799.88
22:50:11|50799.88
22:50:11|50799.88
22:50:13|50799.88
22:50:14|50799.88
22:50:14|50799.88
22:50:15|50799.88
22:50:17|50799.88
22:50:17|50799.88
22:50:19|50799.88
22:50:20|50799.88
22:50:20|50799.88
22:50:21|50799.88
22:50:23|50799.88
22:50:23|50799.88
22:50:24|50799.88
22:50:25|50799.88
22:50:26|50799.88
22:50:28|50799.88
22:50:29|50799.88
22:50:30|50799.88
22:50:32|50799.88
22:50:32|50799.88
22:50:33|50800.86
22:50:35|50800.86
22:50:35|50800.86
22:50:36|50800.86
22:50:38|50800.86
22:50:38|50800.86
22:50:39|50800.86
22:50:40|50800.86
22:50:42|50800.86
22:50:43|50802.53
22:50:44|50802.53
22:50:45|50802.53
22:50:46|50802.53
22:50:47|50802.53
22:50:48|50802.53
22:50:49|50802.53
22:50:50|50802.53
22:50:51|50802.53
22:50:52|50802.53
22:50:53|50802.53
22:50:54|50802.53
22:50:55|50802.53
22:50:56|50802.53
22:50:57|50802.53
22:50:58|50802.53
22:50:59|50802.53
22:51:01|50802.53
22:51:02|50802.53
22:51:02|50802.53
22:51:03|50802.53
22:51:05|50802.53
22:51:06|50802.53
22:51:06|50802.53
22:51:07|50802.53
22:51:09|50802.53
22:51:09|50802.53
22:51:11|50802.53
22:51:12|50802.53
22:51:13|50802.53
22:51:13|50804.47
22:51:15|50804.47
22:51:16|50804.47
22:51:16|50804.47
22:51:18|50804.47
22:51:19|50804.47
22:51:20|50804.47
22:51:21|50804.47
22:51:22|50804.47
22:51:23|50803.83
22:51:24|50803.83
22:51:25|50803.83
22:51:26|50803.83
22:51:27|50803.83
22:51:28|50803.83
22:51:29|50803.83
22:51:30|50803.83
22:51:31|50803.83
22:51:32|50803.83
22:51:33|50803.83
22:51:34|50803.83
22:51:35|50803.83
22:51:36|50803.83
22:51:37|50803.83
22:51:38|50803.83
22:51:39|50803.83
22:51:40|50803.83
22:51:41|50803.83
22:51:42|50803.83
22:51:43|50803.83
22:51:44|50803.83
22:51:45|50803.83
22:51:46|50803.83
22:51:47|50803.83
22:51:48|50803.83
22:51:49|50803.83
22:51:50|50803.83
22:51:51|50803.83
22:51:52|50803.83
22:51:54|50803.83
22:51:55|50803.82
22:51:55|50803.82
22:51:56|50803.82
22:51:57|50803.82
22:51:58|50803.82
22:52:00|50803.82
22:52:02|50803.82
22:52:03|50803.83
22:52:04|50803.83
22:52:04|50803.82
22:52:06|50803.82
22:52:07|50803.82
22:52:08|50803.82
22:52:09|50803.82
22:52:10|50803.82
22:52:11|50803.82
22:52:12|50803.82
22:52:13|50803.82
22:52:15|50803.82
22:52:16|50803.82
22:52:17|50803.82
22:52:17|50803.83
22:52:19|50803.83
22:52:19|50803.83
22:52:21|50803.83
22:52:22|50803.83
22:52:22|50803.83
22:52:23|50803.83
22:52:25|50803.83
22:52:26|50803.83
22:52:26|50803.83
22:52:28|50803.83
22:52:28|50803.83
22:52:30|50803.83
22:52:31|50803.83
22:52:32|50803.83
22:52:33|50803.83
22:52:34|50803.83
22:52:36|50803.83
22:52:36|50803.83
22:52:37|50803.83
22:52:39|50803.83
22:52:40|50803.83
22:52:41|50803.83
22:52:41|50803.83
22:52:42|50803.83
22:52:44|50804.23
22:52:44|50804.22
22:52:45|50804.22
22:52:46|50804.22
22:52:47|50804.23
22:52:48|50804.23
22:52:49|50804.23
22:52:51|50804.23
22:52:52|50804.23
22:52:53|50804.23
22:52:54|50804.23
22:52:55|50804.23
22:52:56|50804.23
22:52:57|50804.23
22:52:58|50804.23
22:52:59|50804.23
22:53:00|50804.22
22:53:01|50804.22
22:53:01|50804.22
22:53:03|50804.22
22:53:04|50804.22
22:53:05|50804.22
22:53:05|50804.22
22:53:07|50804.22
22:53:08|50804.22
22:53:09|50804.22
22:53:10|50804.22
22:53:11|50804.22
22:53:12|50804.23
22:53:13|50804.23
22:53:14|50804.23
22:53:15|50804.23
22:53:16|50804.23
22:53:17|50804.23
22:53:18|50804.23
22:53:19|50804.23
22:53:21|50803.82
22:53:22|50803.82
22:53:23|50803.82
22:53:24|50803.82
22:53:26|50803.82
22:53:26|50803.82
22:53:27|50803.82
22:53:29|50802.25
22:53:30|50802.25
22:53:31|50802.25
22:53:32|50802.25
22:53:32|50802.25
22:53:33|50798.
22:53:35|50798.
22:53:35|50798.
22:53:37|50798.
22:53:37|50798.
22:53:38|50798.
22:53:39|50798.
22:53:41|50798.
22:53:42|50798.
22:53:42|50796.43
22:53:44|50796.43
22:53:45|50796.43
22:53:46|50796.43
22:53:46|50796.43
22:53:48|50796.43
22:53:48|50796.43
22:53:49|50796.43
22:53:51|50796.43
22:53:52|50796.43
22:53:53|50796.43
22:53:53|50796.43
22:53:55|50796.43
22:53:55|50796.42
22:53:56|50796.42
22:53:58|50796.42
22:53:59|50796.42
22:53:59|50796.42
22:54:00|50796.42
22:54:02|50796.42
22:54:04|50796.42
22:54:04|50796.42
22:54:05|50796.42
22:54:06|50796.42
22:54:08|50796.42
22:54:09|50796.42
22:54:10|50796.42
22:54:10|50796.42
22:54:12|50792.01
22:54:13|50792.01
22:54:14|50792.01
22:54:15|50792.
22:54:16|50792.
22:54:16|50792.
22:54:18|50792.
22:54:19|50786.
22:54:20|50786.
22:54:21|50786.
22:54:22|50786.
22:54:23|50786.
22:54:24|50786.01
22:54:25|50786.01
22:54:26|50786.
22:54:26|50786.
22:54:28|50786.
22:54:28|50786.
22:54:30|50786.
22:54:31|50786.
22:54:32|50786.
22:54:32|50786.
22:54:34|50786.
22:54:35|50786.
22:54:36|50786.
22:54:36|50786.
22:54:38|50786.
22:54:39|50786.
22:54:40|50786.
22:54:41|50786.
22:54:42|50786.
22:54:43|50786.
22:54:44|50786.
22:54:45|50786.
22:54:46|50786.
22:54:47|50786.
22:54:48|50786.
22:54:49|50786.
22:54:50|50786.
22:54:51|50786.
22:54:52|50786.
22:54:53|50786.
22:54:54|50786.
22:54:55|50786.33
22:54:56|50786.33
22:54:57|50786.33
22:54:58|50786.33
22:54:59|50786.33
22:55:00|50786.33
22:55:01|50786.32
22:55:02|50786.33
22:55:03|50786.33
22:55:05|50786.33
22:55:06|50786.33
22:55:07|50786.33
22:55:08|50786.33
22:55:09|50786.33
22:55:09|50786.33
22:55:12|50786.33
22:55:12|50786.33
22:55:13|50786.33
22:55:14|50786.33
22:55:15|50786.33
22:55:16|50786.33
22:55:18|50786.33
22:55:19|50786.32
22:55:19|50786.33
22:55:21|50786.33
22:55:22|50786.32
22:55:22|50786.32
22:55:23|50786.32
22:55:24|50786.32
22:55:25|50786.32
22:55:26|50786.32
22:55:28|50786.32
22:55:29|50786.32
22:55:29|50786.32
22:55:30|50786.32
22:55:32|50786.32
22:55:33|50786.32
22:55:33|50789.61
22:55:34|50790.39
22:55:36|50790.39
22:55:36|50790.72
22:55:37|50790.72
22:55:38|50790.72
22:55:39|50790.72
22:55:40|50790.72
22:55:41|50790.72
22:55:43|50790.72
22:55:43|50790.72
22:55:45|50790.72
22:55:46|50790.72
22:55:47|50790.71
22:55:49|50790.71
22:55:50|50790.71
22:55:51|50790.71
22:55:52|50790.71
22:55:53|50790.71
22:55:54|50790.71
22:55:55|50790.71
22:55:56|50790.71
22:55:57|50790.71
22:55:58|50790.71
22:55:59|50790.71
22:55:59|50790.71
22:56:01|50790.71
22:56:02|50790.71
22:56:02|50790.71
22:56:04|50790.71
22:56:05|50790.71
22:56:06|50790.71
22:56:07|50790.71
22:56:08|50790.71
22:56:09|50790.71
22:56:10|50790.71
22:56:11|50790.71
22:56:12|50790.71
22:56:13|50790.71
22:56:14|50790.71
22:56:15|50790.72
22:56:16|50790.72
22:56:17|50790.72
22:56:18|50790.72
22:56:19|50790.72
22:56:20|50790.72
22:56:21|50790.71
22:56:22|50790.71
22:56:23|50783.09
22:56:24|50778.79
22:56:25|50778.79
22:56:26|50778.79
22:56:27|50778.79
22:56:28|50778.79
22:56:29|50774.02
22:56:30|50764.6
22:56:31|50758.
22:56:33|50758.01
22:56:33|50758.01
22:56:35|50758.01
22:56:35|50758.01
22:56:36|50758.01
22:56:37|50758.01
22:56:38|50758.01
22:56:39|50758.01
22:56:40|50758.01
22:56:41|50758.01
22:56:42|50758.01
22:56:44|50758.01
22:56:45|50756.92
22:56:46|50756.92
22:56:46|50756.92
22:56:48|50756.92
22:56:48|50756.92
22:56:50|50756.92
22:56:51|50756.92
22:56:52|50756.92
22:56:53|50756.92
22:56:55|50756.92
22:56:56|50756.92
22:56:56|50756.92
22:56:58|50756.92
22:56:58|50757.28
22:56:59|50757.28
22:57:01|50757.28
22:57:02|50757.28
22:57:03|50757.28
22:57:04|50757.28
22:57:05|50757.28
22:57:06|50757.28
22:57:07|50757.28
22:57:07|50757.28
22:57:09|50757.28
22:57:10|50757.28
22:57:11|50757.27
22:57:12|50757.27
22:57:12|50757.27
22:57:13|50757.28
22:57:15|50757.28
22:57:17|50757.28
22:57:18|50757.28
22:57:19|50757.28
22:57:20|50757.27
22:57:21|50757.27
22:57:22|50757.27
22:57:23|50757.27
22:57:23|50757.27
22:57:24|50757.28
22:57:26|50748.74
22:57:26|50746.67
22:57:28|50746.67
22:57:28|50746.67
22:57:30|50746.67
22:57:30|50746.67
22:57:32|50746.67
22:57:33|50748.77
22:57:33|50748.77
22:57:34|50748.77
22:57:35|50748.77
22:57:37|50748.77
22:57:38|50746.66
22:57:39|50746.66
22:57:40|50746.66
22:57:40|50746.67
22:57:42|50746.67
22:57:42|50746.67
22:57:44|50746.67
22:57:45|50746.67
22:57:47|50746.67
22:57:48|50746.67
22:57:49|50746.67
22:57:50|50746.67
22:57:51|50746.67
22:57:53|50746.67
22:57:53|50746.67
22:57:55|50746.67
22:57:56|50746.67
22:57:57|50746.67
22:57:58|50746.67
22:57:58|50746.67
22:58:00|50746.67
22:58:01|50746.67
22:58:02|50746.67
22:58:03|50746.67
22:58:04|50746.67
22:58:05|50746.67
22:58:06|50746.58
22:58:07|50746.58
22:58:08|50746.58
22:58:09|50746.58
22:58:10|50746.58
22:58:11|50746.58
22:58:12|50746.58
22:58:13|50746.58
22:58:14|50746.59
22:58:15|50746.59
22:58:16|50746.59
22:58:17|50746.59
22:58:18|50746.59
22:58:19|50750.08
22:58:20|50757.44
22:58:21|50757.44
22:58:23|50757.44
22:58:23|50757.44
22:58:24|50758.
22:58:25|50758.
22:58:26|50758.
22:58:28|50758.
22:58:28|50758.
22:58:30|50758.
22:58:30|50758.
22:58:31|50758.
22:58:32|50758.
22:58:33|50758.
22:58:35|50758.
22:58:35|50762.25
22:58:36|50762.25
22:58:37|50762.25
22:58:38|50762.25
22:58:39|50762.25
22:58:41|50768.56
22:58:41|50768.56
22:58:43|50770.65
22:58:43|50772.22
22:58:44|50772.8
22:58:46|50774.37
22:58:48|50778.03
22:58:49|50778.03
22:58:50|50778.03
22:58:50|50778.03
22:58:52|50778.03
22:58:53|50778.03
22:58:55|50778.03
22:58:56|50778.03
22:58:57|50778.03
22:58:57|50778.03
22:58:59|50787.92
22:58:59|50787.92
22:59:00|50787.92
22:59:02|50787.92
22:59:03|50787.92
22:59:04|50787.92
22:59:05|50790.
22:59:06|50790.
22:59:07|50790.
22:59:08|50790.
22:59:10|50790.
22:59:10|50790.
22:59:12|50790.
22:59:13|50790.
22:59:13|50790.
22:59:15|50790.
22:59:15|50790.
22:59:16|50790.
22:59:18|50790.
22:59:18|50790.
22:59:19|50790.
22:59:20|50790.
22:59:21|50790.
22:59:23|50790.
22:59:24|50790.
22:59:24|50790.
22:59:25|50790.
22:59:26|50788.42
22:59:27|50788.42
22:59:29|50788.42
22:59:29|50788.42
22:59:31|50788.42
22:59:31|50788.42
22:59:32|50788.42
22:59:34|50788.42
22:59:35|50788.42
22:59:35|50788.42
22:59:36|50779.94
22:59:38|50778.24
22:59:38|50778.24
22:59:39|50778.24
22:59:41|50778.23
22:59:41|50778.23
22:59:42|50778.23
22:59:43|50778.24
22:59:45|50778.24
22:59:45|50778.24
22:59:46|50778.24
22:59:48|50778.24
22:59:49|50778.24
22:59:50|50778.24
22:59:52|50778.24
22:59:53|50778.24
22:59:54|50778.24
22:59:55|50778.24
22:59:56|50778.24
22:59:57|50778.24
22:59:58|50778.24
22:59:59|50778.24
23:00:00|50778.24
23:00:02|50778.24
23:00:02|50778.23
23:00:03|50778.23
23:00:05|50778.24
23:00:05|50778.24
23:00:07|50778.24
23:00:08|50778.24
23:00:08|50778.23
23:00:10|50778.23
23:00:11|50778.23
23:00:11|50778.23
23:00:13|50778.23
23:00:14|50778.23
23:00:15|50778.23
23:00:16|50778.23
23:00:17|50778.23
23:00:17|50778.23
23:00:19|50778.23
23:00:20|50778.23
23:00:21|50778.23
23:00:21|50778.23
23:00:22|50778.23
23:00:24|50778.23
23:00:25|50778.23
23:00:26|50778.23
23:00:27|50778.23
23:00:28|50778.23
23:00:29|50778.23
23:00:30|50778.23
23:00:31|50778.23
23:00:32|50778.23
23:00:33|50775.44
23:00:34|50775.44
23:00:35|50775.44
23:00:36|50775.44
23:00:37|50775.44
23:00:38|50775.44
23:00:39|50774.
23:00:40|50774.
23:00:41|50774.01
23:00:42|50774.01
23:00:43|50774.01
23:00:44|50774.01
23:00:45|50774.01
23:00:46|50774.01
23:00:47|50774.01
23:00:48|50774.01
23:00:49|50774.01
23:00:50|50774.
23:00:51|50774.01
23:00:52|50774.01
23:00:53|50774.01
23:00:54|50774.01
23:00:55|50774.01
23:00:56|50774.01
23:00:57|50774.01
23:00:58|50774.01
23:01:00|50774.01
23:01:01|50774.01
23:01:02|50774.01
23:01:03|50774.
23:01:04|50774.
23:01:05|50774.
23:01:06|50774.
23:01:07|50774.
23:01:07|50770.64
23:01:09|50770.64
23:01:10|50770.64
23:01:10|50768.01
23:01:12|50768.01
23:01:14|50768.01
23:01:15|50759.58
23:01:16|50759.58
23:01:17|50759.58
23:01:18|50759.58
23:01:19|50759.58
23:01:20|50759.58
23:01:21|50759.58
23:01:22|50762.24
23:01:23|50762.24
23:01:24|50762.24
23:01:25|50762.24
23:01:26|50762.24
23:01:27|50762.24
23:01:28|50762.24
23:01:29|50762.24
23:01:30|50762.24
23:01:31|50762.24
23:01:32|50762.24
23:01:33|50762.24
23:01:34|50762.24
23:01:35|50762.24
23:01:36|50762.24
23:01:37|50762.24
23:01:38|50762.24
23:01:39|50757.15
23:01:40|50757.15
23:01:41|50755.61
23:01:42|50750.
23:01:43|50750.
23:01:44|50750.
23:01:45|50750.
23:01:46|50742.89
23:01:47|50736.32
23:01:48|50731.72
23:01:50|50733.45
23:01:51|50743.99
23:01:52|50743.99
23:01:52|50743.99
23:01:54|50743.99
23:01:54|50743.99
23:01:55|50743.99
23:01:57|50743.99
23:01:58|50743.75
23:01:59|50743.75
23:02:00|50743.75
23:02:01|50743.75
23:02:03|50743.75
23:02:04|50743.75
23:02:05|50743.75
23:02:06|50743.75
23:02:07|50743.75
23:02:08|50743.75
23:02:09|50743.75
23:02:10|50743.75
23:02:12|50743.75
23:02:13|50743.75
23:02:14|50743.75
23:02:15|50743.75
23:02:15|50743.75
23:02:17|50743.75
23:02:18|50743.75
23:02:19|50743.75
23:02:20|50743.75
23:02:20|50743.75
23:02:22|50743.75
23:02:24|50743.75
23:02:24|50743.75
23:02:25|50743.75
23:02:27|50743.75
23:02:27|50743.75
23:02:28|50736.01
23:02:29|50736.01
23:02:30|50736.01
23:02:31|50736.01
23:02:32|50736.01
23:02:33|50736.01
23:02:34|50731.72
23:02:36|50731.71
23:02:37|50731.63
23:02:37|50731.63
23:02:39|50731.63
23:02:39|50731.63
23:02:40|50731.63
23:02:42|50731.63
23:02:42|50731.62
23:02:44|50728.47
23:02:44|50728.47
23:02:46|50728.51
23:02:46|50728.51
23:02:47|50728.51
23:02:48|50728.51
23:02:50|50728.58
23:02:51|50728.58
23:02:52|50728.58
23:02:54|50727.76
23:02:54|50726.43
23:02:56|50726.43
23:02:56|50725.
23:02:58|50722.26
23:02:59|50711.72
23:03:00|50711.72
23:03:01|50711.72
23:03:02|50711.72
23:03:03|50711.72
23:03:04|50711.72
23:03:05|50711.72
23:03:07|50711.72
23:03:08|50711.72
23:03:09|50711.71
23:03:10|50711.71
23:03:10|50711.71
23:03:13|50711.71
23:03:13|50711.71
23:03:14|50711.71
23:03:15|50711.72
23:03:16|50711.72
23:03:17|50711.72
23:03:18|50711.72
23:03:19|50711.72
23:03:20|50711.72
23:03:22|50711.72
23:03:23|50711.72
23:03:23|50716.03
23:03:24|50720.
23:03:25|50720.
23:03:26|50720.
23:03:27|50720.
23:03:28|50720.
23:03:29|50720.
23:03:30|50720.
23:03:31|50720.
23:03:32|50720.
23:03:33|50720.
23:03:35|50710.05
23:03:36|50710.05
23:03:37|50694.45
23:03:38|50694.41
23:03:39|50682.01
23:03:40|50682.01
23:03:41|50682.01
23:03:42|50682.01
23:03:43|50685.01
23:03:44|50689.42
23:03:45|50687.35
23:03:46|50687.35
23:03:47|50687.35
23:03:48|50687.35
23:03:49|50687.35
23:03:50|50687.34
23:03:52|50687.34
23:03:52|50687.34
23:03:53|50687.34
23:03:54|50687.34
23:03:56|50687.34
23:03:57|50687.34
23:03:58|50687.34
23:03:59|50683.69
23:04:00|50682.01
23:04:01|50682.01
23:04:03|50682.01
23:04:04|50682.01
23:04:04|50682.01
23:04:05|50688.
23:04:06|50688.
23:04:07|50709.99
23:04:09|50709.99
23:04:09|50709.99
23:04:10|50710.
23:04:12|50710.
23:04:12|50710.
23:04:13|50710.
23:04:15|50710.
23:04:15|50710.
23:04:16|50710.
23:04:17|50710.
23:04:18|50710.
23:04:19|50710.
23:04:20|50710.
23:04:21|50710.
23:04:22|50710.
23:04:23|50710.
23:04:24|50712.
23:04:25|50712.
23:04:26|50712.
23:04:27|50712.
23:04:28|50710.42
23:04:30|50710.42
23:04:30|50710.42
23:04:31|50710.42
23:04:32|50710.42
23:04:34|50710.42
23:04:34|50710.42
23:04:35|50710.42
23:04:36|50710.42
23:04:37|50710.42
23:04:38|50710.42
23:04:39|50710.42
23:04:41|50710.42
23:04:42|50710.42
23:04:42|50710.42
23:04:43|50710.43
23:04:45|50710.43
23:04:46|50710.42
23:04:47|50710.42
23:04:47|50710.42
23:04:48|50710.42
23:04:49|50710.42
23:04:51|50710.42
23:04:51|50710.42
23:04:53|50710.42
23:04:54|50710.42
23:04:55|50710.42
23:04:56|50710.42
23:04:57|50710.42
23:04:59|50710.42
23:05:00|50710.42
23:05:02|50710.42
23:05:02|50710.42
23:05:04|50710.42
23:05:05|50710.42
23:05:05|50710.42
23:05:06|50710.42
23:05:08|50710.14
23:05:09|50707.87
23:05:10|50707.87
23:05:10|50707.87
23:05:11|50707.87
23:05:12|50707.87
23:05:13|50707.87
23:05:15|50707.87
23:05:16|50707.87
23:05:17|50707.87
23:05:18|50707.87
23:05:18|50707.87
23:05:19|50707.87
23:05:21|50707.86
23:05:22|50707.87
23:05:23|50707.87
23:05:24|50707.86
23:05:25|50702.02
23:05:25|50702.02
23:05:27|50702.02
23:05:28|50702.02
23:05:29|50702.02
23:05:30|50702.02
23:05:31|50702.02
23:05:32|50702.02
23:05:33|50696.
23:05:34|50696.
23:05:34|50690.
23:05:36|50690.
23:05:37|50681.72
23:05:38|50675.54
23:05:39|50684.
23:05:39|50684.
23:05:41|50684.97
23:05:42|50684.97
23:05:42|50684.97
23:05:44|50684.97
23:05:45|50684.97
23:05:46|50684.97
23:05:46|50684.97
23:05:48|50684.97
23:05:48|50684.97
23:05:49|50684.97
23:05:51|50684.97
23:05:51|50684.97
23:05:54|50684.97
23:05:54|50684.97
23:05:55|50684.97
23:05:57|50684.97
23:05:58|50682.
23:05:58|50682.
23:06:00|50682.
23:06:00|50682.
23:06:01|50682.
23:06:02|50682.
23:06:04|50680.
23:06:04|50680.
23:06:06|50680.
23:06:07|50680.
23:06:08|50676.2
23:06:09|50676.2
23:06:10|50676.2
23:06:11|50676.2
23:06:12|50676.2
23:06:13|50676.2
23:06:14|50676.19
23:06:15|50676.19
23:06:16|50676.19
23:06:17|50676.19
23:06:18|50676.19
23:06:19|50676.19
23:06:20|50676.19
23:06:21|50676.19
23:06:22|50676.19
23:06:23|50676.19
23:06:24|50676.19
23:06:25|50676.19
23:06:26|50676.19
23:06:27|50676.18
23:06:28|50676.18
23:06:29|50676.18
23:06:30|50676.18
23:06:31|50676.18
23:06:32|50676.18
23:06:33|50676.18
23:06:34|50682.41
23:06:35|50687.35
23:06:37|50687.35
23:06:38|50687.35
23:06:38|50687.35
23:06:39|50687.35
23:06:40|50687.35
23:06:42|50687.35
23:06:42|50687.35
23:06:43|50687.35
23:06:44|50687.35
23:06:46|50687.35
23:06:47|50687.35
23:06:48|50700.
23:06:49|50700.
23:06:49|50700.
23:06:51|50699.99
23:06:52|50699.99
23:06:53|50699.99
23:06:55|50700.
23:06:55|50700.
23:06:57|50700.
23:06:59|50700.
23:07:00|50700.
23:07:01|50700.
23:07:02|50700.
23:07:03|50696.34
23:07:04|50691.1
23:07:05|50690.24
23:07:06|50690.24
23:07:07|50690.24
23:07:08|50690.24
23:07:09|50690.24
23:07:10|50689.52
23:07:11|50684.01
23:07:12|50680.47
23:07:13|50680.47
23:07:14|50681.28
23:07:15|50681.28
23:07:16|50680.72
23:07:17|50680.73
23:07:18|50680.73
23:07:19|50680.73
23:07:20|50678.94
23:07:21|50678.94
23:07:22|50678.94
23:07:23|50678.94
23:07:24|50678.94
23:07:26|50678.94
23:07:26|50678.94
23:07:27|50678.94
23:07:28|50678.94
23:07:30|50678.91
23:07:30|50678.91
23:07:32|50678.94
23:07:33|50678.94
23:07:34|50678.94
23:07:35|50678.94
23:07:35|50678.94
23:07:36|50678.94
23:07:38|50678.94
23:07:39|50678.94
23:07:40|50678.94
23:07:41|50678.94
23:07:42|50678.94
23:07:43|50678.94
23:07:44|50678.94
23:07:45|50678.94
23:07:46|50678.94
23:07:47|50676.81
23:07:48|50676.81
23:07:49|50676.81
23:07:50|50676.81
23:07:51|50673.81
23:07:52|50673.82
23:07:53|50661.91
23:07:55|50661.81
23:07:55|50662.
23:07:57|50662.
23:07:59|50663.78
23:08:00|50663.75
23:08:00|50663.75
23:08:01|50663.75
23:08:02|50663.75
23:08:03|50663.75
23:08:05|50663.75
23:08:06|50663.75
23:08:08|50663.75
23:08:08|50664.
23:08:09|50664.
23:08:11|50664.
23:08:12|50664.
23:08:13|50666.
23:08:13|50666.
23:08:15|50666.
23:08:15|50666.
23:08:16|50666.
23:08:18|50666.
23:08:19|50666.
23:08:20|50664.25
23:08:21|50664.25
23:08:22|50664.25
23:08:23|50664.25
23:08:24|50664.24
23:08:25|50664.24
23:08:26|50664.24
23:08:27|50664.24
23:08:28|50664.24
23:08:29|50664.24
23:08:30|50664.25
23:08:31|50664.25
23:08:32|50664.25
23:08:33|50664.25
23:08:34|50664.24
23:08:35|50664.24
23:08:36|50664.24
23:08:37|50664.24
23:08:38|50664.24
23:08:39|50664.24
23:08:40|50661.94
23:08:41|50661.94
23:08:42|50656.59
23:08:43|50656.59
23:08:44|50656.59
23:08:45|50658.
23:08:46|50658.
23:08:47|50658.
23:08:48|50658.
23:08:49|50658.
23:08:50|50658.
23:08:51|50658.
23:08:52|50658.
23:08:53|50664.
23:08:54|50664.
23:08:55|50666.
23:08:57|50666.
23:08:59|50666.
23:09:00|50666.
23:09:00|50665.99
23:09:01|50665.99
23:09:03|50665.99
23:09:04|50665.74
23:09:05|50665.74
23:09:06|50665.74
23:09:07|50665.74
23:09:07|50665.74
23:09:08|50665.74
23:09:10|50665.74
23:09:11|50665.74
23:09:11|50665.74
23:09:12|50665.68
23:09:13|50665.68
23:09:14|50665.68
23:09:15|50665.68
23:09:17|50665.68
23:09:17|50665.69
23:09:19|50665.69
23:09:20|50670.93
23:09:21|50678.
23:09:21|50684.
23:09:23|50684.
23:09:24|50684.
23:09:25|50684.
23:09:26|50691.99
23:09:27|50691.99
23:09:28|50692.
23:09:29|50692.
23:09:30|50692.
23:09:32|50692.
23:09:32|50692.
23:09:34|50692.
23:09:35|50702.
23:09:36|50702.
23:09:37|50702.
23:09:38|50702.
23:09:39|50702.
23:09:39|50708.
23:09:41|50708.
23:09:42|50706.
23:09:43|50706.
23:09:44|50706.
23:09:45|50706.
23:09:46|50706.
23:09:47|50706.
23:09:48|50706.
23:09:49|50706.
23:09:50|50706.
23:09:51|50706.
23:09:52|50702.01
23:09:53|50702.01
23:09:54|50702.
23:09:55|50702.
23:09:56|50702.
23:09:58|50702.
23:09:58|50702.
23:10:00|50702.
23:10:00|50702.
23:10:02|50702.
23:10:03|50702.
23:10:04|50702.
23:10:05|50702.
23:10:06|50702.
23:10:07|50702.
23:10:08|50702.01
23:10:09|50702.
23:10:10|50702.
23:10:11|50702.
23:10:12|50702.
23:10:14|50702.
23:10:15|50702.
23:10:16|50702.
23:10:16|50702.
23:10:17|50702.
23:10:19|50702.
23:10:19|50702.
23:10:20|50702.
23:10:21|50702.
23:10:22|50702.
23:10:24|50702.
23:10:24|50702.
23:10:25|50702.
23:10:26|50702.
23:10:27|50702.
23:10:28|50702.
23:10:29|50702.01
23:10:30|50702.01
23:10:32|50702.01
23:10:32|50702.01
23:10:33|50702.01
23:10:35|50702.01
23:10:35|50702.01
23:10:36|50702.01
23:10:37|50702.01
23:10:38|50702.01
23:10:39|50702.01
23:10:40|50702.01
23:10:41|50702.01
23:10:42|50702.01
23:10:43|50702.05
23:10:44|50702.04
23:10:45|50702.04
23:10:46|50702.04
23:10:48|50702.04
23:10:48|50702.04
23:10:49|50702.04
23:10:50|50702.04
23:10:51|50702.04
23:10:52|50702.04
23:10:54|50702.04
23:10:54|50702.04
23:10:56|50702.04
23:10:57|50702.04
23:10:57|50702.04
23:10:58|50702.04
23:10:59|50702.04
23:11:01|50700.
23:11:02|50696.
23:11:03|50696.
23:11:05|50685.17
23:11:05|50685.17
23:11:07|50685.17
23:11:07|50685.17
23:11:09|50685.17
23:11:10|50685.17
23:11:11|50685.17
23:11:13|50685.17
23:11:13|50681.29
23:11:14|50676.01
23:11:16|50676.01
23:11:18|50676.01
23:11:18|50676.01
23:11:19|50676.01
23:11:20|50676.01
23:11:21|50676.01
23:11:23|50672.
23:11:23|50672.
23:11:24|50672.
23:11:25|50672.
23:11:26|50672.
23:11:27|50672.
23:11:28|50670.
23:11:29|50670.
23:11:30|50670.
23:11:31|50667.77
23:11:32|50674.82
23:11:33|50678.
23:11:35|50678.
23:11:35|50678.
23:11:36|50678.
23:11:37|50681.99
23:11:38|50682.
23:11:40|50682.
23:11:40|50689.99
23:11:41|50689.99
23:11:42|50688.24
23:11:43|50671.26
23:11:44|50673.5
23:11:45|50673.98
23:11:47|50673.98
23:11:48|50673.98
23:11:49|50673.98
23:11:49|50673.98
23:11:50|50673.98
23:11:51|50673.98
23:11:53|50668.51
23:11:53|50668.51
23:11:55|50668.51
23:11:56|50668.51
23:11:56|50668.51
23:11:57|50668.51
23:11:59|50668.51
23:12:00|50668.51
23:12:01|50668.51
23:12:02|50668.51
23:12:03|50668.51
23:12:05|50668.51
23:12:06|50668.51
23:12:06|50666.01
23:12:08|50666.01
23:12:09|50666.01
23:12:09|50666.01
23:12:11|50666.01
23:12:11|50666.01
23:12:13|50666.01
23:12:14|50666.01
23:12:15|50666.01
23:12:15|50666.01
23:12:17|50666.02
23:12:18|50666.02
23:12:18|50666.02
23:12:19|50666.02
23:12:20|50668.26
23:12:21|50674.
23:12:23|50674.
23:12:23|50674.
23:12:24|50675.75
23:12:26|50675.75
23:12:26|50680.21
23:12:27|50670.
23:12:28|50670.
23:12:29|50670.
23:12:30|50670.
23:12:32|50670.
23:12:32|50670.
23:12:34|50670.
23:12:35|50670.
23:12:36|50666.02
23:12:36|50666.02
23:12:38|50662.
23:12:39|50662.
23:12:39|50658.01
23:12:40|50658.01
23:12:41|50658.01
23:12:43|50659.76
23:12:44|50659.76
23:12:45|50670.32
23:12:45|50670.32
23:12:47|50670.32
23:12:47|50670.32
23:12:48|50670.32
23:12:50|50670.32
23:12:51|50670.32
23:12:51|50670.32
23:12:53|50670.32
23:12:54|50670.34
23:12:55|50670.34
23:12:56|50670.34
23:12:57|50670.33
23:12:58|50670.33
23:12:59|50670.33
23:13:00|50670.33
23:13:01|50670.33
23:13:01|50670.33
23:13:04|50670.33
23:13:04|50670.33
23:13:05|50670.59
23:13:06|50670.59
23:13:07|50670.59
23:13:09|50670.15
23:13:10|50670.15
23:13:10|50670.15
23:13:11|50670.15
23:13:12|50670.15
23:13:13|50670.15
23:13:15|50670.15
23:13:16|50670.15
23:13:17|50670.15
23:13:17|50670.15
23:13:19|50670.15
23:13:20|50668.24
23:13:21|50668.24
23:13:22|50668.24
23:13:22|50668.24
23:13:24|50668.24
23:13:24|50661.28
23:13:25|50661.28
23:13:27|50661.28
23:13:28|50661.28
23:13:28|50661.28
23:13:30|50661.28
23:13:30|50661.28
23:13:32|50661.28
23:13:33|50661.28
23:13:34|50661.28
23:13:35|50661.28
23:13:36|50661.28
23:13:37|50661.28
23:13:38|50661.27
23:13:39|50661.27
23:13:40|50661.27
23:13:41|50661.27
23:13:42|50661.27
23:13:43|50661.27
23:13:43|50661.95
23:13:44|50661.95
23:13:47|50661.95
23:13:47|50661.95
23:13:48|50661.95
23:13:49|50661.95
23:13:50|50661.95
23:13:52|50661.95
23:13:52|50661.95
23:13:53|50661.95
23:13:54|50661.95
23:13:55|50661.95
23:13:56|50661.95
23:13:57|50661.95
23:13:58|50662.84
23:13:59|50662.84
23:14:00|50662.84
23:14:01|50662.84
23:14:02|50662.84
23:14:03|50662.84
23:14:05|50662.84
23:14:06|50662.84
23:14:07|50662.84
23:14:08|50662.84
23:14:09|50662.84
23:14:10|50662.84
23:14:11|50662.84
23:14:12|50661.28
23:14:13|50661.28
23:14:14|50661.28
23:14:15|50661.28
23:14:16|50661.28
23:14:17|50661.27
23:14:18|50661.27
23:14:20|50661.27
23:14:20|50661.27
23:14:22|50658.8
23:14:22|50656.63
23:14:23|50656.63
23:14:25|50656.63
23:14:26|50656.63
23:14:27|50656.63
23:14:28|50656.63
23:14:29|50653.93
23:14:30|50653.93
23:14:31|50653.93
23:14:32|50653.93
23:14:33|50653.93
23:14:34|50653.93
23:14:35|50652.
23:14:36|50652.
23:14:37|50652.
23:14:38|50652.
23:14:39|50650.01
23:14:40|50650.01
23:14:41|50650.01
23:14:42|50650.01
23:14:43|50650.01
23:14:44|50650.01
23:14:45|50650.01
23:14:47|50650.01
23:14:47|50650.01
23:14:49|50650.01
23:14:49|50650.01
23:14:50|50650.01
23:14:52|50650.01
23:14:52|50650.01
23:14:53|50650.
23:14:54|50650.
23:14:55|50650.
23:14:56|50650.
23:14:57|50650.
23:14:58|50647.52
23:14:59|50647.52
23:15:00|50647.52
23:15:02|50647.51
23:15:04|50647.51
23:15:04|50647.51
23:15:05|50647.51
23:15:06|50642.26
23:15:08|50643.3
23:15:09|50643.3
23:15:09|50653.99
23:15:10|50653.99
23:15:11|50654.
23:15:12|50653.99
23:15:14|50653.99
23:15:15|50653.99
23:15:16|50653.99
23:15:17|50653.99
23:15:17|50658.
23:15:19|50658.82
23:15:19|50658.82
23:15:21|50658.82
23:15:21|50658.82
23:15:23|50658.82
23:15:23|50658.82
23:15:25|50658.82
23:15:25|50658.82
23:15:27|50658.82
23:15:28|50658.25
23:15:29|50658.25
23:15:30|50658.25
23:15:31|50658.25
23:15:32|50658.25
23:15:33|50658.25
23:15:35|50658.25
23:15:35|50658.25
23:15:36|50652.01
23:15:37|50652.01
23:15:38|50652.01
23:15:40|50650.01
23:15:41|50650.01
23:15:41|50650.01
23:15:42|50650.01
23:15:43|50650.01
23:15:44|50650.01
23:15:45|50650.01
23:15:46|50650.01
23:15:47|50650.01
23:15:48|50650.01
23:15:50|50650.01
23:15:50|50650.01
23:15:51|50650.01
23:15:52|50651.51
23:15:53|50642.01
23:15:54|50642.01
23:15:55|50642.01
23:15:56|50640.02
23:15:57|50640.02
23:15:58|50640.02
23:15:59|50640.01
23:16:01|50640.01
23:16:01|50640.01
23:16:03|50618.09
23:16:04|50574.01
23:16:06|50568.
23:16:07|50582.69
23:16:07|50595.52
23:16:08|50597.73
23:16:10|50597.49
23:16:10|50595.33
23:16:11|50590.33
23:16:12|50590.33
23:16:13|50590.33
23:16:14|50590.33
23:16:15|50590.54
23:16:16|50590.54
23:16:17|50590.54
23:16:18|50590.54
23:16:20|50590.32
23:16:21|50581.17
23:16:22|50568.01
23:16:23|50530.01
23:16:24|50524.
23:16:25|50523.43
23:16:26|50529.5
23:16:27|50527.99
23:16:28|50526.05
23:16:29|50530.83
23:16:30|50541.28
23:16:31|50544.29
23:16:32|50544.5
23:16:33|50544.5
23:16:34|50536.5
23:16:35|50546.
23:16:36|50546.
23:16:37|50546.24
23:16:38|50546.24
23:16:39|50546.02
23:16:40|50558.07
23:16:41|50565.72
23:16:42|50561.96
23:16:43|50561.96
23:16:44|50561.96
23:16:45|50561.96
23:16:46|50558.01
23:16:47|50554.36
23:16:49|50556.44
23:16:49|50556.44
23:16:52|50556.44
23:16:52|50561.65
23:16:53|50561.65
23:16:54|50572.64
23:16:56|50572.64
23:16:57|50572.64
23:16:57|50572.64
23:16:58|50572.64
23:16:59|50575.73
23:17:00|50575.73
23:17:01|50575.73
23:17:02|50575.73
23:17:04|50575.73
23:17:05|50570.47
23:17:05|50570.47
23:17:08|50554.
23:17:08|50554.
23:17:09|50554.
23:17:11|50554.
23:17:11|50553.99
23:17:13|50553.99
23:17:14|50554.
23:17:15|50554.
23:17:15|50554.
23:17:16|50554.
23:17:18|50554.
23:17:18|50554.
23:17:19|50554.
23:17:20|50553.99
23:17:21|50553.99
23:17:22|50553.99
23:17:24|50530.95
23:17:24|50530.95
23:17:25|50530.95
23:17:26|50541.17
23:17:27|50541.17
23:17:28|50532.01
23:17:30|50534.
23:17:30|50534.
23:17:31|50534.
23:17:33|50534.
23:17:34|50534.
23:17:34|50534.
23:17:35|50534.
23:17:37|50534.
23:17:37|50534.
23:17:38|50548.67
23:17:39|50548.67
23:17:41|50548.67
23:17:42|50548.67
23:17:42|50548.67
23:17:44|50548.67
23:17:44|50548.67
23:17:45|50548.67
23:17:47|50548.67
23:17:48|50548.67
23:17:48|50550.2
23:17:49|50555.28
23:17:50|50555.28
23:17:51|50555.28
23:17:53|50563.99
23:17:53|50563.99
23:17:55|50563.99
23:17:55|50563.99
23:17:56|50563.99
23:17:58|50563.99
23:17:59|50563.99
23:17:59|50570.25
23:18:00|50570.25
23:18:01|50570.25
23:18:02|50570.25
23:18:04|50570.25
23:18:05|50590.65
23:18:05|50595.76
23:18:06|50595.76
23:18:08|50598.37
23:18:09|50598.37
23:18:10|50610.41
23:18:11|50633.04
23:18:12|50639.85
23:18:13|50639.85
23:18:13|50656.09
23:18:15|50666.04
23:18:15|50679.54
23:18:17|50687.63
23:18:18|50683.29
23:18:18|50687.63
23:18:20|50699.66
23:18:21|50698.96
23:18:21|50698.95
23:18:22|50690.01
23:18:23|50690.01
23:18:25|50690.
23:18:25|50690.
23:18:27|50690.
23:18:28|50690.
23:18:28|50688.43
23:18:30|50688.43
23:18:31|50679.77
23:18:32|50679.77
23:18:33|50679.77
23:18:33|50679.77
23:18:35|50684.19
23:18:35|50684.19
23:18:36|50684.19
23:18:38|50684.19
23:18:39|50699.56
23:18:40|50699.56
23:18:41|50699.56
23:18:42|50699.56
23:18:43|50699.56
23:18:44|50699.56
23:18:45|50699.56
23:18:46|50699.56
23:18:47|50699.56
23:18:48|50690.9
23:18:49|50688.68
23:18:50|50688.68
23:18:51|50688.68
23:18:52|50688.68
23:18:53|50683.57
23:18:54|50683.57
23:18:55|50683.57
23:18:56|50686.4
23:18:57|50686.4
23:18:58|50686.4
23:18:59|50686.4
23:19:00|50690.05
23:19:01|50690.05
23:19:02|50690.05
23:19:03|50690.05
23:19:04|50690.05
23:19:05|50696.25
23:19:07|50696.25
23:19:08|50702.
23:19:08|50702.
23:19:09|50709.76
23:19:10|50709.76
23:19:11|50709.76
23:19:12|50709.5
23:19:14|50709.5
23:19:15|50709.5
23:19:16|50709.5
23:19:16|50709.5
23:19:18|50709.5
23:19:19|50709.5
23:19:20|50727.61
23:19:21|50737.46
23:19:21|50740.
23:19:23|50729.63
23:19:24|50729.63
23:19:24|50729.63
23:19:26|50712.03
23:19:26|50716.03
23:19:27|50716.03
23:19:29|50716.03
23:19:30|50729.99
23:19:31|50720.01
23:19:32|50720.01
23:19:33|50719.99
23:19:34|50720.
23:19:35|50720.
23:19:37|50720.
23:19:37|50718.01
23:19:38|50714.25
23:19:39|50714.25
23:19:40|50714.25
23:19:41|50708.
23:19:42|50700.01
23:19:44|50698.02
23:19:44|50698.02
23:19:45|50700.
23:19:46|50700.
23:19:47|50699.47
23:19:48|50699.47
23:19:49|50699.47
23:19:50|50699.47
23:19:51|50699.47
23:19:53|50699.23
23:19:53|50699.23
23:19:54|50699.23
23:19:55|50699.23
23:19:56|50699.23
23:19:58|50699.23
23:19:59|50699.23
23:19:59|50698.26
23:20:00|50698.26
23:20:02|50698.26
23:20:03|50698.26
23:20:03|50698.26
23:20:04|50698.26
23:20:05|50696.43
23:20:06|50696.43
23:20:07|50696.44
23:20:08|50696.44
23:20:09|50695.94
23:20:11|50695.94
23:20:12|50695.94
23:20:12|50695.94
23:20:14|50702.21
23:20:14|50702.21
23:20:15|50702.21
23:20:16|50702.21
23:20:18|50702.21
23:20:18|50717.28
23:20:19|50723.69
23:20:21|50723.69
23:20:22|50723.69
23:20:23|50725.93
23:20:24|50726.19
23:20:25|50726.19
23:20:27|50726.19
23:20:27|50726.19
23:20:28|50726.19
23:20:29|50728.27
23:20:31|50728.27
23:20:32|50728.27
23:20:33|50728.27
23:20:33|50728.27
23:20:35|50728.27
23:20:35|50728.27
23:20:37|50728.27
23:20:38|50728.27
23:20:38|50728.27
23:20:40|50728.27
23:20:41|50728.27
23:20:42|50731.91
23:20:43|50731.91
23:20:44|50731.91
23:20:45|50731.91
23:20:46|50732.12
23:20:48|50743.68
23:20:49|50743.68
23:20:49|50743.68
23:20:51|50743.68
23:20:53|50743.68
23:20:54|50743.68
23:20:55|50743.68
23:20:56|50743.68
23:20:57|50743.68
23:20:58|50743.68
23:20:59|50750.
23:21:00|50750.
23:21:01|50750.
23:21:02|50750.
23:21:03|50750.
23:21:04|50750.
23:21:05|50750.
23:21:06|50750.
23:21:07|50750.
23:21:08|50750.
23:21:09|50750.
23:21:10|50750.
23:21:11|50750.
23:21:12|50751.3
23:21:13|50751.3
23:21:15|50754.33
23:21:16|50756.92
23:21:17|50757.8
23:21:19|50756.22
23:21:19|50756.22
23:21:21|50754.14
23:21:21|50754.14
23:21:22|50754.15
23:21:23|50754.15
23:21:24|50754.15
23:21:25|50754.15
23:21:26|50754.15
23:21:27|50750.09
23:21:28|50750.1
23:21:30|50746.25
23:21:30|50746.25
23:21:31|50746.25
23:21:32|50746.25
23:21:33|50746.25
23:21:34|50746.25
23:21:35|50746.25
23:21:36|50736.01
23:21:38|50736.01
23:21:38|50736.01
23:21:40|50734.43
23:21:41|50732.08
23:21:42|50732.08
23:21:43|50732.08
23:21:44|50732.08
23:21:45|50732.08
23:21:45|50732.02
23:21:48|50730.5
23:21:49|50730.5
23:21:50|50728.
23:21:51|50728.
23:21:52|50728.
23:21:52|50728.
23:21:54|50728.
23:21:55|50728.
23:21:56|50728.
23:21:57|50728.
23:21:58|50728.
23:21:59|50728.
23:22:00|50728.
23:22:01|50726.
23:22:02|50726.
23:22:03|50726.
23:22:04|50726.
23:22:05|50726.
23:22:06|50718.01
23:22:07|50718.01
23:22:08|50717.1
23:22:09|50718.01
23:22:10|50718.01
23:22:11|50724.
23:22:12|50724.
23:22:14|50724.
23:22:14|50724.
23:22:15|50724.
23:22:16|50724.
23:22:17|50724.
23:22:18|50724.
23:22:20|50724.
23:22:21|50724.
23:22:21|50735.75
23:22:22|50735.75
23:22:23|50753.35
23:22:24|50753.35
23:22:25|50752.24
23:22:26|50752.24
23:22:27|50752.24
23:22:29|50752.24
23:22:30|50752.24
23:22:30|50752.24
23:22:32|50746.49
23:22:32|50746.49
23:22:33|50746.49
23:22:34|50746.49
23:22:35|50746.49
23:22:37|50746.49
23:22:37|50746.49
23:22:38|50746.49
23:22:39|50746.49
23:22:41|50746.49
23:22:41|50746.49
23:22:42|50746.49
23:22:43|50746.49
23:22:45|50746.49
23:22:45|50746.49
23:22:47|50724.27
23:22:48|50724.
23:22:50|50724.
23:22:51|50722.26
23:22:52|50722.26
23:22:54|50722.26
23:22:54|50722.26
23:22:56|50722.26
23:22:57|50722.26
23:22:58|50722.26
23:22:58|50722.26
23:23:00|50722.
23:23:01|50722.
23:23:02|50722.
23:23:03|50722.
23:23:04|50722.
23:23:05|50722.
23:23:05|50722.
23:23:07|50722.
23:23:08|50722.
23:23:09|50722.
23:23:10|50722.
23:23:11|50722.
23:23:12|50716.
23:23:13|50716.
23:23:14|50716.
23:23:15|50716.
23:23:16|50716.
23:23:17|50713.23
23:23:18|50713.23
23:23:19|50713.23
23:23:20|50713.23
23:23:21|50713.23
23:23:22|50713.23
23:23:23|50713.23
23:23:24|50714.27
23:23:25|50714.27
23:23:26|50735.99
23:23:27|50735.99
23:23:28|50735.99
23:23:29|50735.99
23:23:30|50735.99
23:23:31|50736.01
23:23:32|50736.
23:23:33|50736.
23:23:34|50736.
23:23:35|50736.
23:23:37|50749.99
23:23:37|50749.99
23:23:38|50749.99
23:23:39|50749.99
23:23:41|50749.99
23:23:42|50749.99
23:23:42|50749.99
23:23:43|50744.
23:23:44|50744.01
23:23:45|50744.01
23:23:46|50744.01
23:23:48|50744.01
23:23:48|50744.01
23:23:51|50744.01
23:23:52|50744.01
23:23:54|50744.01
23:23:54|50744.01
23:23:56|50744.01
23:23:56|50744.01
23:23:58|50744.01
23:23:59|50744.01
23:24:00|50736.01
23:24:01|50736.01
23:24:02|50736.01
23:24:03|50736.11
23:24:03|50736.1
23:24:05|50742.
23:24:05|50742.
23:24:07|50742.
23:24:07|50742.
23:24:08|50742.
23:24:10|50742.
23:24:11|50742.
23:24:12|50742.
23:24:13|50742.
23:24:15|50740.24
23:24:15|50740.24
23:24:16|50740.24
23:24:17|50740.24
23:24:19|50740.24
23:24:20|50740.24
23:24:21|50740.24
23:24:21|50740.24
23:24:22|50740.24
23:24:24|50749.99
23:24:24|50749.99
23:24:25|50749.99
23:24:26|50748.24
23:24:27|50748.24
23:24:28|50748.24
23:24:30|50748.24
23:24:31|50748.24
23:24:32|50748.24
23:24:33|50738.
23:24:34|50738.
23:24:35|50738.
23:24:36|50738.
23:24:37|50738.
23:24:38|50738.
23:24:39|50738.
23:24:40|50738.
23:24:41|50737.76
23:24:42|50753.99
23:24:43|50753.99
23:24:44|50757.99
23:24:45|50757.99
23:24:47|50757.99
23:24:48|50757.99
23:24:48|50757.99
23:24:50|50757.99
23:24:51|50757.99
23:24:52|50757.99
23:24:54|50763.99
23:24:54|50763.99
23:24:55|50763.99
23:24:56|50763.99
23:24:58|50763.99
23:24:59|50764.
23:25:00|50764.
23:25:01|50764.
23:25:02|50764.
23:25:03|50764.
23:25:04|50764.
23:25:05|50764.
23:25:06|50764.
23:25:07|50756.22
23:25:08|50756.22
23:25:09|50756.22
23:25:10|50756.22
23:25:11|50756.22
23:25:12|50756.22
23:25:13|50756.22
23:25:14|50756.22
23:25:15|50755.92
23:25:16|50755.92
23:25:17|50755.93
23:25:18|50755.92
23:25:19|50755.92
23:25:20|50755.92
23:25:21|50755.92
23:25:22|50755.92
23:25:23|50750.85
23:25:24|50750.85
23:25:25|50750.85
23:25:26|50750.85
23:25:28|50750.85
23:25:28|50750.85
23:25:29|50751.76
23:25:31|50793.21
23:25:31|50784.
23:25:33|50784.55
23:25:34|50784.55
23:25:34|50790.03
23:25:35|50790.03
23:25:36|50790.03
23:25:37|50790.03
23:25:38|50784.
23:25:39|50782.01
23:25:40|50774.02
23:25:42|50774.02
23:25:43|50774.02
23:25:44|50774.02
23:25:45|50774.02
23:25:46|50774.02
23:25:47|50777.93
23:25:48|50777.93
23:25:49|50777.93
23:25:50|50777.93
23:25:51|50777.93
23:25:52|50786.
23:25:53|50786.
23:25:54|50786.
23:25:55|50786.
23:25:56|50786.
23:25:57|50786.
23:25:58|50786.
23:25:59|50786.
23:26:00|50786.
23:26:01|50786.
23:26:02|50786.
23:26:04|50788.98
23:26:05|50788.98
23:26:06|50788.98
23:26:07|50788.98
23:26:08|50788.98
23:26:09|50788.98
23:26:10|50788.98
23:26:10|50788.98
23:26:13|50788.98
23:26:14|50788.98
23:26:14|50788.98
23:26:15|50788.98
23:26:16|50788.98
23:26:17|50788.98
23:26:19|50788.98
23:26:20|50788.98
23:26:21|50788.98
23:26:22|50788.98
23:26:22|50788.98
23:26:24|50783.97
23:26:25|50778.25
23:26:26|50778.25
23:26:27|50778.25
23:26:27|50778.25
23:26:29|50778.25
23:26:30|50778.25
23:26:31|50778.25
23:26:31|50778.25
23:26:32|50778.25
23:26:33|50778.25
23:26:34|50778.25
23:26:36|50778.25
23:26:37|50778.25
23:26:38|50778.25
23:26:38|50778.25
23:26:40|50778.25
23:26:40|50778.25
23:26:42|50778.25
23:26:42|50778.25
23:26:44|50778.25
23:26:44|50778.25
23:26:45|50778.25
23:26:46|50772.
23:26:48|50772.01
23:26:49|50772.01
23:26:50|50772.01
23:26:51|50772.01
23:26:51|50772.01
23:26:52|50770.01
23:26:53|50770.01
23:26:54|50770.01
23:26:56|50770.01
23:26:57|50770.01
23:26:57|50770.01
23:26:59|50770.01
23:27:00|50770.01
23:27:01|50770.01
23:27:02|50770.01
23:27:02|50770.01
23:27:03|50770.01
23:27:05|50770.01
23:27:05|50770.01
23:27:07|50770.01
23:27:08|50770.01
23:27:08|50770.
23:27:10|50770.
23:27:11|50770.
23:27:12|50770.
23:27:14|50770.
23:27:15|50768.4
23:27:16|50764.73
23:27:17|50764.73
23:27:18|50764.73
23:27:20|50764.72
23:27:21|50764.72
23:27:22|50764.72
23:27:23|50764.72
23:27:23|50764.72
23:27:25|50764.72
23:27:26|50764.72
23:27:27|50764.72
23:27:28|50764.72
23:27:29|50764.72
23:27:29|50764.72
23:27:31|50764.72
23:27:32|50764.72
23:27:32|50764.72
23:27:34|50764.72
23:27:35|50764.72
23:27:36|50764.72
23:27:37|50764.72
23:27:38|50760.01
23:27:38|50760.01
23:27:40|50760.01
23:27:41|50760.01
23:27:41|50760.01
23:27:42|50760.01
23:27:44|50756.
23:27:45|50756.01
23:27:46|50756.01
23:27:47|50756.01
23:27:48|50756.01
23:27:49|50756.01
23:27:50|50756.01
23:27:51|50756.01
23:27:52|50756.01
23:27:53|50756.01
23:27:54|50756.01
23:27:55|50756.01
23:27:56|50756.
23:27:57|50756.
23:27:58|50756.
23:27:59|50756.
23:28:00|50756.
23:28:01|50764.62
23:28:02|50764.62
23:28:03|50764.62
23:28:04|50764.62
23:28:05|50764.62
23:28:06|50764.62
23:28:07|50764.62
23:28:08|50764.62
23:28:09|50764.62
23:28:10|50778.2
23:28:11|50778.19
23:28:12|50779.58
23:28:13|50779.58
23:28:15|50779.59
23:28:16|50779.59
23:28:17|50779.59
23:28:18|50779.59
23:28:18|50779.59
23:28:20|50782.69
23:28:22|50782.69
23:28:23|50782.69
23:28:24|50782.69
23:28:24|50782.69
23:28:25|50782.69
23:28:26|50782.69
23:28:28|50782.69
23:28:28|50782.69
23:28:30|50782.69
23:28:31|50782.69
23:28:32|50782.69
23:28:33|50782.69
23:28:34|50782.69
23:28:35|50782.69
23:28:36|50782.69
23:28:37|50782.69
23:28:38|50782.69
23:28:39|50782.69
23:28:40|50782.69
23:28:41|50782.69
23:28:42|50782.69
23:28:43|50782.69
23:28:44|50782.69
23:28:45|50782.69
23:28:46|50782.69
23:28:47|50782.69
23:28:48|50782.69
23:28:49|50782.69
23:28:50|50782.69
23:28:51|50782.69
23:28:52|50783.54
23:28:53|50783.54
23:28:54|50786.74
23:28:55|50786.74
23:28:56|50786.74
23:28:57|50786.74
23:28:58|50788.79
23:28:59|50788.79
23:29:01|50788.79
23:29:02|50788.79
23:29:03|50788.8
23:29:04|50788.8
23:29:05|50793.02
23:29:06|50793.02
23:29:07|50793.02
23:29:08|50796.88
23:29:08|50796.88
23:29:10|50795.19
23:29:10|50795.19
23:29:12|50795.19
23:29:12|50795.19
23:29:13|50795.19
23:29:15|50795.19
23:29:17|50795.19
23:29:18|50795.19
23:29:20|50795.19
23:29:20|50794.41
23:29:22|50794.41
23:29:23|50794.41
23:29:24|50794.41
23:29:24|50794.42
23:29:25|50794.42
23:29:26|50794.42
23:29:27|50794.42
23:29:28|50794.42
23:29:30|50794.42
23:29:30|50794.42
23:29:32|50794.42
23:29:32|50794.42
23:29:33|50794.42
23:29:34|50794.42
23:29:36|50794.41
23:29:37|50794.41
23:29:37|50794.42
23:29:38|50794.42
23:29:40|50788.87
23:29:40|50788.45
23:29:42|50788.45
23:29:42|50788.45
23:29:43|50788.45
23:29:44|50787.88
23:29:46|50786.41
23:29:47|50786.41
23:29:48|50786.41
23:29:48|50784.24
23:29:50|50783.05
23:29:50|50783.05
23:29:51|50783.05
23:29:53|50783.05
23:29:54|50783.05
23:29:54|50783.05
23:29:55|50783.05
23:29:56|50783.05
23:29:57|50783.05
23:29:59|50783.05
23:29:59|50783.05
23:30:00|50783.05
23:30:01|50783.05
23:30:02|50782.08
23:30:03|50782.08
23:30:04|50782.07
23:30:06|50782.07
23:30:07|50782.07
23:30:07|50782.08
23:30:09|50782.08
23:30:10|50782.08
23:30:11|50782.08
23:30:12|50782.08
23:30:13|50782.08
23:30:14|50782.08
23:30:15|50782.08
23:30:17|50794.88
23:30:18|50794.88
23:30:19|50794.87
23:30:21|50794.87
23:30:22|50794.87
23:30:23|50794.87
23:30:25|50794.87
23:30:26|50794.87
23:30:26|50794.87
23:30:27|50803.99
23:30:28|50803.99
23:30:29|50803.99
23:30:30|50803.99
23:30:32|50803.99
23:30:32|50803.99
23:30:33|50803.99
23:30:34|50803.99
23:30:35|50803.99
23:30:36|50803.99
23:30:37|50803.99
23:30:38|50803.99
23:30:40|50803.99
23:30:40|50803.99
23:30:41|50803.99
23:30:43|50803.99
23:30:43|50803.99
23:30:44|50803.99
23:30:45|50803.99
23:30:46|50803.98
23:30:47|50803.98
23:30:48|50803.98
23:30:49|50803.98
23:30:50|50803.98
23:30:51|50803.98
23:30:53|50803.98
23:30:53|50803.98
23:30:54|50803.98
23:30:55|50803.98
23:30:56|50803.98
23:30:58|50803.98
23:30:58|50803.98
23:30:59|50806.
23:31:01|50806.
23:31:01|50806.
23:31:02|50806.
23:31:03|50806.
23:31:04|50806.
23:31:05|50806.
23:31:06|50799.59
23:31:07|50799.59
23:31:08|50799.59
23:31:09|50799.59
23:31:10|50800.93
23:31:12|50800.93
23:31:12|50800.93
23:31:14|50801.18
23:31:14|50801.18
23:31:15|50801.19
23:31:16|50801.19
23:31:17|50801.19
23:31:19|50801.19
23:31:20|50801.19
23:31:21|50801.19
23:31:22|50801.19
23:31:23|50801.18
23:31:24|50801.18
23:31:25|50801.18
23:31:26|50801.18
23:31:27|50801.18
23:31:28|50801.18
23:31:29|50801.18
23:31:30|50799.59
23:31:31|50802.74
23:31:32|50802.74
23:31:33|50802.74
23:31:35|50809.35
23:31:36|50809.35
23:31:36|50809.35
23:31:37|50809.35
23:31:38|50810.75
23:31:39|50810.75
23:31:40|50810.75
23:31:42|50814.15
23:31:42|50814.14
23:31:44|50814.14
23:31:44|50814.14
23:31:45|50814.14
23:31:47|50814.14
23:31:47|50814.14
23:31:49|50819.73
23:31:49|50819.72
23:31:50|50819.72
23:31:51|50819.72
23:31:52|50819.72
23:31:53|50819.72
23:31:54|50819.73
23:31:55|50819.73
23:31:56|50819.73
23:31:57|50819.73
23:31:59|50819.73
23:31:59|50819.73
23:32:00|50819.73
23:32:01|50819.73
23:32:02|50819.72
23:32:03|50819.72
23:32:04|50819.72
23:32:05|50819.72
23:32:07|50819.72
23:32:07|50819.72
23:32:08|50819.72
23:32:09|50809.48
23:32:11|50804.01
23:32:12|50804.01
23:32:12|50804.01
23:32:13|50804.01
23:32:14|50804.01
23:32:16|50804.01
23:32:17|50804.01
23:32:18|50804.01
23:32:19|50804.01
23:32:20|50804.01
23:32:22|50804.01
23:32:23|50804.01
23:32:23|50804.01
23:32:24|50804.01
23:32:25|50804.01
23:32:26|50804.01
23:32:27|50804.01
23:32:28|50796.02
23:32:30|50796.02
23:32:30|50796.01
23:32:32|50796.02
23:32:33|50796.02
23:32:34|50796.02
23:32:35|50796.02
23:32:36|50796.02
23:32:37|50796.02
23:32:38|50796.02
23:32:39|50796.02
23:32:40|50796.01
23:32:42|50796.01
23:32:43|50796.01
23:32:44|50796.01
23:32:44|50796.01
23:32:45|50796.01
23:32:47|50796.01
23:32:48|50796.01
23:32:49|50796.01
23:32:50|50796.01
23:32:50|50796.01
23:32:52|50796.01
23:32:53|50796.01
23:32:54|50796.01
23:32:55|50797.71
23:32:56|50797.71
23:32:57|50797.71
23:32:58|50816.81
23:32:58|50828.82
23:33:00|50828.82
23:33:01|50828.82
23:33:02|50828.82
23:33:03|50828.82
23:33:04|50828.82
23:33:05|50828.82
23:33:06|50828.82
23:33:07|50828.82
23:33:08|50828.82
23:33:09|50828.82
23:33:10|50828.82
23:33:11|50828.82
23:33:12|50828.82
23:33:13|50813.1
23:33:14|50813.1
23:33:15|50813.1
23:33:16|50813.1
23:33:17|50813.1
23:33:18|50812.01
23:33:20|50812.01
23:33:20|50812.01
23:33:21|50812.01
23:33:23|50812.01
23:33:24|50812.01
23:33:25|50812.01
23:33:26|50812.01
23:33:27|50812.01
23:33:28|50812.01
23:33:29|50812.01
23:33:30|50812.01
23:33:32|50812.01
23:33:32|50812.01
23:33:33|50812.01
23:33:35|50812.01
23:33:36|50812.01
23:33:37|50812.01
23:33:37|50812.01
23:33:38|50812.01
23:33:40|50810.01
23:33:40|50810.01
23:33:41|50810.01
23:33:42|50810.01
23:33:43|50810.01
23:33:44|50810.01
23:33:45|50810.01
23:33:46|50810.01
23:33:48|50810.
23:33:48|50810.
23:33:51|50810.
23:33:51|50810.
23:33:52|50810.
23:33:54|50810.
23:33:55|50817.64
23:33:57|50817.64
23:33:57|50817.64
23:33:58|50817.64
23:33:59|50817.64
23:34:01|50817.64
23:34:01|50817.64
23:34:02|50817.64
23:34:03|50817.64
23:34:05|50817.64
23:34:05|50821.43
23:34:06|50821.43
23:34:07|50821.43
23:34:08|50821.43
23:34:09|50821.43
23:34:10|50821.43
23:34:11|50821.43
23:34:12|50821.43
23:34:14|50821.43
23:34:15|50821.43
23:34:16|50821.43
23:34:16|50821.43
23:34:18|50821.43
23:34:18|50821.43
23:34:20|50812.62
23:34:21|50812.62
23:34:23|50812.62
23:34:24|50812.62
23:34:25|50812.62
23:34:26|50812.62
23:34:27|50825.98
23:34:28|50825.98
23:34:30|50825.98
23:34:31|50825.98
23:34:31|50824.52
23:34:32|50824.52
23:34:34|50824.52
23:34:34|50824.52
23:34:35|50824.52
23:34:37|50824.52
23:34:38|50824.52
23:34:39|50822.25
23:34:40|50822.25
23:34:40|50822.25
23:34:42|50822.25
23:34:42|50822.25
23:34:44|50822.25
23:34:45|50822.25
23:34:46|50822.25
23:34:47|50822.25
23:34:47|50822.25
23:34:49|50822.25
23:34:49|50822.25
23:34:50|50823.56
23:34:52|50823.56
23:34:53|50823.56
23:34:54|50823.56
23:34:55|50823.56
23:34:56|50823.56
23:34:57|50823.56
23:34:58|50830.
23:34:59|50830.
23:35:00|50830.
23:35:02|50830.
23:35:02|50830.
23:35:04|50831.61
23:35:05|50831.61
23:35:05|50831.61
23:35:07|50836.01
23:35:08|50836.01
23:35:09|50836.01
23:35:10|50836.
23:35:11|50836.
23:35:12|50836.
23:35:13|50836.
23:35:14|50836.
23:35:15|50836.
23:35:16|50836.
23:35:17|50836.
23:35:18|50836.
23:35:19|50836.
23:35:20|50836.
23:35:22|50836.
23:35:23|50836.
23:35:25|50836.
23:35:26|50836.
23:35:26|50836.
23:35:27|50839.46
23:35:28|50839.46
23:35:29|50839.46
23:35:31|50839.46
23:35:32|50839.46
23:35:33|50839.46
23:35:33|50839.46
23:35:34|50839.46
23:35:35|50839.46
23:35:37|50839.46
23:35:37|50839.46
23:35:39|50839.46
23:35:39|50839.46
23:35:41|50839.46
23:35:42|50839.46
23:35:44|50839.46
23:35:44|50839.46
23:35:45|50839.46
23:35:46|50839.46
23:35:48|50839.46
23:35:48|50839.46
23:35:50|50839.46
23:35:50|50839.46
23:35:51|50839.46
23:35:52|50839.46
23:35:53|50839.46
23:35:54|50839.46
23:35:55|50839.46
23:35:56|50830.
23:35:57|50829.99
23:35:58|50829.99
23:35:59|50828.02
23:36:00|50828.02
23:36:01|50828.02
23:36:02|50828.02
23:36:04|50821.6
23:36:04|50820.87
23:36:06|50820.87
23:36:07|50820.88
23:36:07|50820.88
23:36:08|50820.88
23:36:09|50820.87
23:36:10|50820.87
23:36:12|50820.87
23:36:12|50820.87
23:36:13|50820.87
23:36:14|50820.87
23:36:16|50820.87
23:36:16|50814.7
23:36:17|50814.7
23:36:18|50814.7
23:36:20|50814.7
23:36:20|50814.7
23:36:21|50814.7
23:36:23|50814.7
23:36:25|50814.7
23:36:25|50814.7
23:36:26|50814.98
23:36:27|50814.98
23:36:28|50814.98
23:36:30|50814.98
23:36:31|50831.75
23:36:31|50831.75
23:36:32|50831.75
23:36:33|50831.75
23:36:34|50831.75
23:36:35|50831.75
23:36:37|50831.75
23:36:38|50831.75
23:36:38|50831.75
23:36:40|50831.75
23:36:41|50831.75
23:36:41|50831.75
23:36:42|50831.75
23:36:44|50831.75
23:36:45|50840.33
23:36:46|50840.33
23:36:47|50840.33
23:36:48|50840.33
23:36:49|50840.32
23:36:50|50840.33
23:36:51|50840.33
23:36:52|50840.33
23:36:53|50840.33
23:36:54|50840.33
23:36:55|50840.33
23:36:56|50840.33
23:36:57|50840.33
23:36:58|50840.32
23:36:59|50840.32
23:37:00|50840.32
23:37:01|50838.74
23:37:02|50836.66
23:37:03|50836.66
23:37:04|50836.66
23:37:05|50836.66
23:37:06|50836.66
23:37:08|50836.67
23:37:09|50836.67
23:37:10|50836.67
23:37:11|50836.67
23:37:11|50836.67
23:37:13|50831.59
23:37:13|50831.6
23:37:14|50831.6
23:37:15|50831.6
23:37:16|50830.01
23:37:17|50827.93
23:37:19|50827.93
23:37:20|50827.29
23:37:20|50827.29
23:37:21|50824.
23:37:23|50823.64
23:37:25|50819.15
23:37:26|50812.63
23:37:26|50812.63
23:37:27|50812.63
23:37:29|50812.63
23:37:29|50812.63
23:37:31|50820.38
23:37:32|50820.38
23:37:33|50820.38
23:37:34|50824.84
23:37:35|50827.46
23:37:36|50832.
23:37:37|50832.
23:37:38|50832.
23:37:39|50832.
23:37:40|50832.
23:37:41|50834.
23:37:42|50834.
23:37:43|50834.
23:37:44|50834.
23:37:45|50834.
23:37:46|50834.
23:37:47|50834.
23:37:48|50834.
23:37:49|50834.
23:37:50|50834.
23:37:51|50834.
23:37:52|50834.
23:37:53|50834.
23:37:54|50834.
23:37:55|50834.
23:37:56|50834.
23:37:57|50834.
23:37:58|50834.
23:37:59|50834.
23:38:00|50834.
23:38:01|50834.
23:38:02|50834.
23:38:03|50834.
23:38:04|50834.
23:38:05|50834.
23:38:06|50834.
23:38:07|50834.
23:38:08|50834.
23:38:09|50834.
23:38:10|50834.
23:38:11|50834.
23:38:12|50834.
23:38:13|50834.
23:38:14|50834.
23:38:15|50834.
23:38:16|50834.
23:38:17|50834.
23:38:18|50834.
23:38:19|50833.99
23:38:20|50832.01
23:38:21|50832.01
23:38:22|50832.01
23:38:23|50832.01
23:38:25|50832.01
23:38:25|50832.01
23:38:26|50832.01
23:38:28|50832.01
23:38:30|50832.01
23:38:30|50832.01
23:38:32|50832.01
23:38:33|50832.01
23:38:34|50832.01
23:38:36|50832.01
23:38:37|50832.01
23:38:38|50832.
23:38:38|50832.
23:38:40|50830.
23:38:40|50830.01
23:38:41|50830.
23:38:43|50830.
23:38:43|50830.
23:38:45|50830.
23:38:45|50830.
23:38:47|50830.
23:38:47|50830.
23:38:49|50830.
23:38:49|50824.68
23:38:51|50824.68
23:38:51|50824.68
23:38:52|50824.68
23:38:54|50824.68
23:38:54|50824.68
23:38:55|50817.59
23:38:57|50817.59
23:38:57|50817.59
23:38:58|50816.27
23:38:59|50816.27
23:39:00|50816.27
23:39:01|50816.27
23:39:03|50816.27
23:39:03|50816.26
23:39:04|50809.18
23:39:06|50809.18
23:39:06|50809.18
23:39:08|50809.17
23:39:09|50807.59
23:39:10|50807.59
23:39:10|50804.49
23:39:11|50804.48
23:39:13|50804.48
23:39:14|50804.48
23:39:14|50804.48
23:39:16|50804.48
23:39:16|50804.48
23:39:18|50804.48
23:39:19|50804.48
23:39:20|50804.48
23:39:20|50804.48
23:39:22|50804.48
23:39:23|50804.48
23:39:23|50804.48
23:39:25|50804.48
23:39:27|50804.48
23:39:28|50804.48
23:39:30|50804.48
23:39:30|50804.48
23:39:32|50804.49
23:39:33|50804.49
23:39:34|50804.49
23:39:34|50804.
23:39:35|50804.
23:39:36|50804.
23:39:38|50804.
23:39:39|50804.
23:39:40|50804.01
23:39:40|50804.01
23:39:42|50804.01
23:39:43|50804.01
23:39:44|50804.01
23:39:45|50804.01
23:39:46|50804.01
23:39:47|50804.01
23:39:48|50804.01
23:39:49|50804.01
23:39:50|50804.01
23:39:51|50804.01
23:39:52|50804.01
23:39:53|50804.01
23:39:53|50804.01
23:39:54|50804.01
23:39:56|50804.01
23:39:57|50812.59
23:39:58|50822.29
23:39:59|50822.29
23:39:59|50822.29
23:40:00|50822.29
23:40:03|50822.29
23:40:03|50822.29
23:40:04|50822.29
23:40:05|50822.29
23:40:06|50822.29
23:40:07|50822.29
23:40:08|50831.2
23:40:09|50831.2
23:40:10|50831.2
23:40:11|50831.2
23:40:12|50831.2
23:40:13|50831.2
23:40:14|50831.2
23:40:15|50831.2
23:40:16|50831.2
23:40:17|50831.2
23:40:18|50831.2
23:40:19|50831.2
23:40:20|50831.2
23:40:21|50831.2
23:40:22|50831.2
23:40:23|50831.2
23:40:25|50831.2
23:40:26|50833.31
23:40:28|50833.31
23:40:28|50833.31
23:40:30|50836.95
23:40:31|50836.95
23:40:32|50836.95
23:40:33|50836.95
23:40:34|50836.95
23:40:34|50836.95
23:40:36|50836.95
23:40:37|50836.95
23:40:38|50836.95
23:40:39|50836.95
23:40:40|50835.65
23:40:41|50835.65
23:40:42|50835.65
23:40:43|50835.65
23:40:44|50835.65
23:40:45|50835.65
23:40:47|50835.65
23:40:47|50835.65
23:40:48|50835.65
23:40:49|50835.65
23:40:51|50835.65
23:40:51|50835.65
23:40:53|50835.66
23:40:53|50835.66
23:40:55|50835.66
23:40:55|50835.66
23:40:57|50835.66
23:40:58|50835.66
23:40:59|50835.66
23:41:00|50835.66
23:41:01|50835.66
23:41:01|50835.66
23:41:02|50835.66
23:41:03|50835.66
23:41:04|50835.66
23:41:05|50835.66
23:41:06|50836.
23:41:07|50836.
23:41:08|50836.
23:41:10|50836.
23:41:11|50836.
23:41:12|50835.99
23:41:12|50835.99
23:41:14|50838.53
23:41:14|50838.53
23:41:15|50838.53
23:41:17|50838.53
23:41:18|50838.53
23:41:19|50838.53
23:41:20|50854.12
23:41:20|50854.
23:41:22|50852.81
23:41:23|50852.81
23:41:23|50852.81
23:41:24|50852.81
23:41:26|50852.81
23:41:28|50852.81
23:41:29|50853.07
23:41:30|50853.07
23:41:30|50853.07
23:41:32|50853.07
23:41:32|50853.07
23:41:33|50853.07
23:41:35|50853.07
23:41:35|50853.07
23:41:37|50853.07
23:41:37|50853.07
23:41:38|50853.07
23:41:40|50853.07
23:41:41|50854.
23:41:41|50853.99
23:41:43|50853.99
23:41:43|50853.99
23:41:44|50853.99
23:41:45|50853.99
23:41:46|50853.99
23:41:48|50853.99
23:41:49|50853.99
23:41:50|50853.99
23:41:51|50853.99
23:41:52|50853.99
23:41:52|50853.99
23:41:54|50854.
23:41:55|50854.
23:41:56|50854.
23:41:56|50854.
23:41:58|50854.
23:41:59|50854.
23:42:00|50854.
23:42:00|50854.
23:42:03|50854.
23:42:03|50854.
23:42:05|50854.
23:42:05|50854.
23:42:07|50854.
23:42:07|50854.
23:42:08|50854.
23:42:10|50854.
23:42:11|50854.
23:42:12|50854.
23:42:13|50854.
23:42:14|50854.
23:42:15|50854.
23:42:16|50854.
23:42:17|50854.
23:42:18|50854.
23:42:19|50854.
23:42:20|50854.
23:42:21|50854.
23:42:22|50854.
23:42:23|50854.
23:42:24|50854.
23:42:25|50854.
23:42:26|50854.
23:42:27|50854.
23:42:29|50854.
23:42:30|50854.
23:42:32|50854.
23:42:33|50854.
23:42:33|50854.
23:42:35|50854.
23:42:36|50854.
23:42:37|50854.
23:42:38|50854.
23:42:40|50854.
23:42:40|50854.
23:42:41|50854.
23:42:43|50854.
23:42:44|50854.
23:42:45|50854.
23:42:46|50854.
23:42:46|50854.
23:42:47|50854.
23:42:48|50854.
23:42:49|50854.
23:42:50|50854.
23:42:51|50854.
23:42:52|50854.
23:42:54|50854.
23:42:54|50854.
23:42:55|50854.
23:42:56|50854.
23:42:57|50854.
23:42:58|50854.
23:42:59|50854.
23:43:00|50854.
23:43:01|50854.
23:43:02|50854.
23:43:04|50854.
23:43:05|50854.
23:43:06|50854.
23:43:07|50854.
23:43:07|50854.
23:43:08|50854.
23:43:09|50854.
23:43:11|50854.
23:43:11|50854.
23:43:13|50854.
23:43:13|50854.
23:43:14|50854.
23:43:15|50854.
23:43:16|50854.
23:43:17|50854.
23:43:18|50854.
23:43:19|50854.
23:43:20|50854.
23:43:21|50854.
23:43:22|50854.
23:43:23|50854.
23:43:25|50854.
23:43:25|50854.
23:43:26|50854.
23:43:28|50854.
23:43:29|50854.
23:43:30|50834.
23:43:31|50836.57
23:43:33|50836.57
23:43:33|50836.57
23:43:34|50836.57
23:43:35|50836.57
23:43:37|50836.59
23:43:37|50836.59
23:43:39|50836.59
23:43:40|50836.59
23:43:41|50836.59
23:43:41|50836.59
23:43:43|50836.59
23:43:44|50836.59
23:43:45|50836.59
23:43:46|50836.59
23:43:47|50839.31
23:43:49|50839.31
23:43:50|50839.31
23:43:51|50839.31
23:43:51|50839.31
23:43:52|50839.31
23:43:53|50839.31
23:43:55|50839.31
23:43:55|50839.31
23:43:56|50839.31
23:43:58|50839.31
23:43:58|50839.31
23:44:00|50839.31
23:44:00|50839.31
23:44:01|50839.31
23:44:02|50839.31
23:44:03|50839.31
23:44:04|50839.31
23:44:05|50839.31
23:44:07|50839.31
23:44:07|50839.31
23:44:08|50839.31
23:44:10|50839.31
23:44:11|50839.31
23:44:12|50839.31
23:44:12|50839.31
23:44:14|50839.31
23:44:15|50839.31
23:44:15|50839.31
23:44:16|50839.31
23:44:18|50839.31
23:44:19|50839.31
23:44:20|50839.31
23:44:21|50839.31
23:44:22|50839.31
23:44:22|50839.31
23:44:23|50839.31
23:44:25|50839.31
23:44:26|50839.31
23:44:26|50839.31
23:44:28|50839.31
23:44:28|50839.31
23:44:30|50839.31
23:44:32|50842.65
23:44:33|50850.1
23:44:34|50850.1
23:44:34|50850.1
23:44:36|50850.1
23:44:37|50850.1
23:44:38|50853.97
23:44:38|50853.97
23:44:40|50853.97
23:44:41|50853.97
23:44:42|50853.97
23:44:43|50853.97
23:44:44|50853.97
23:44:45|50853.97
23:44:46|50852.65
23:44:47|50852.65
23:44:48|50852.65
23:44:49|50852.65
23:44:50|50852.65
23:44:51|50852.65
23:44:52|50852.65
23:44:53|50852.65
23:44:54|50852.65
23:44:55|50852.65
23:44:56|50852.65
23:44:57|50852.65
23:44:58|50852.65
23:44:59|50852.65
23:45:00|50852.65
23:45:01|50852.65
23:45:02|50852.65
23:45:03|50852.66
23:45:04|50852.66
23:45:05|50852.66
23:45:06|50852.66
23:45:07|50852.66
23:45:08|50852.66
23:45:10|50852.66
23:45:11|50852.66
23:45:12|50852.66
23:45:12|50852.66
23:45:14|50852.66
23:45:15|50852.66
23:45:15|50852.
23:45:17|50852.
23:45:18|50852.
23:45:19|50852.
23:45:19|50852.
23:45:21|50852.
23:45:22|50852.
23:45:23|50852.
23:45:23|50852.
23:45:24|50852.01
23:45:26|50852.01
23:45:27|50852.01
23:45:27|50852.01
23:45:28|50852.01
23:45:30|50852.01
23:45:32|50852.01
23:45:32|50852.41
23:45:34|50852.41
23:45:34|50852.41
23:45:36|50852.41
23:45:36|50861.99
23:45:38|50861.99
23:45:39|50861.99
23:45:40|50861.99
23:45:40|50861.99
23:45:42|50861.99
23:45:42|50861.99
23:45:43|50861.99
23:45:44|50861.99
23:45:45|50861.99
23:45:47|50861.99
23:45:47|50861.98
23:45:49|50861.98
23:45:49|50861.98
23:45:50|50861.99
23:45:52|50861.99
23:45:53|50861.98
23:45:54|50861.98
23:45:54|50861.98
23:45:55|50861.98
23:45:57|50861.98
23:45:58|50861.98
23:45:59|50861.98
23:46:00|50861.98
23:46:01|50861.98
23:46:03|50861.98
23:46:04|50861.98
23:46:04|50861.98
23:46:05|50861.98
23:46:06|50861.98
23:46:08|50861.98
23:46:08|50861.98
23:46:09|50861.98
23:46:10|50861.98
23:46:12|50861.97
23:46:13|50861.97
23:46:13|50861.97
23:46:14|50861.97
23:46:15|50861.96
23:46:16|50861.96
23:46:17|50861.96
23:46:18|50861.96
23:46:19|50861.96
23:46:20|50866.66
23:46:22|50877.5
23:46:22|50879.99
23:46:23|50879.99
23:46:24|50879.99
23:46:26|50879.99
23:46:27|50880.
23:46:27|50898.89
23:46:28|50899.03
23:46:30|50899.03
23:46:30|50899.03
23:46:32|50895.27
23:46:34|50895.27
23:46:35|50895.27
23:46:36|50895.27
23:46:37|50895.27
23:46:38|50895.27
23:46:39|50895.27
23:46:40|50895.27
23:46:41|50895.27
23:46:43|50895.27
23:46:43|50895.27
23:46:45|50889.17
23:46:45|50884.01
23:46:46|50884.01
23:46:48|50885.76
23:46:48|50885.76
23:46:50|50907.96
23:46:50|50907.96
23:46:51|50904.25
23:46:53|50904.25
23:46:53|50904.25
23:46:54|50904.25
23:46:55|50904.25
23:46:56|50904.25
23:46:57|50890.01
23:46:59|50890.01
23:46:59|50890.01
23:47:00|50890.01
23:47:01|50890.01
23:47:03|50890.01
23:47:04|50890.01
23:47:05|50890.01
23:47:06|50890.01
23:47:07|50890.01
23:47:08|50890.01
23:47:09|50890.01
23:47:10|50890.01
23:47:11|50887.35
23:47:12|50887.35
23:47:13|50887.35
23:47:14|50881.76
23:47:15|50881.76
23:47:16|50881.76
23:47:17|50881.76
23:47:18|50881.76
23:47:19|50881.76
23:47:20|50881.76
23:47:21|50881.76
23:47:22|50881.76
23:47:23|50881.76
23:47:24|50881.76
23:47:25|50881.76
23:47:26|50890.26
23:47:27|50884.01
23:47:28|50884.01
23:47:29|50884.01
23:47:30|50884.01
23:47:31|50884.01
23:47:32|50884.01
23:47:34|50884.01
23:47:34|50884.01
23:47:36|50884.01
23:47:37|50883.29
23:47:38|50880.
23:47:39|50880.
23:47:40|50880.
23:47:41|50880.
23:47:42|50880.01
23:47:43|50880.01
23:47:44|50880.01
23:47:45|50880.01
23:47:46|50880.01
23:47:47|50880.01
23:47:49|50877.12
23:47:50|50877.12
23:47:51|50877.12
23:47:52|50877.12
23:47:53|50877.12
23:47:54|50877.12
23:47:54|50877.12
23:47:56|50877.12
23:47:57|50877.12
23:47:58|50877.12
23:47:59|50877.12
23:48:00|50877.12
23:48:00|50877.12
23:48:02|50877.12
23:48:03|50877.12
23:48:04|50877.12
23:48:05|50877.12
23:48:06|50877.12
23:48:06|50877.12
23:48:08|50877.12
23:48:09|50877.12
23:48:11|50877.12
23:48:11|50877.12
23:48:12|50868.01
23:48:13|50871.81
23:48:14|50871.81
23:48:16|50877.35
23:48:16|50877.35
23:48:17|50877.35
23:48:19|50877.34
23:48:20|50877.34
23:48:20|50877.34
23:48:22|50877.34
23:48:22|50877.34
23:48:24|50877.34
23:48:25|50877.34
23:48:26|50877.34
23:48:27|50877.34
23:48:28|50877.34
23:48:29|50877.34
23:48:30|50877.34
23:48:31|50877.34
23:48:32|50877.34
23:48:33|50877.34
23:48:34|50877.34
23:48:36|50877.34
23:48:36|50877.34
23:48:38|50877.34
23:48:39|50877.34
23:48:40|50877.34
23:48:41|50877.34
23:48:42|50877.34
23:48:43|50877.34
23:48:44|50877.34
23:48:45|50877.34
23:48:46|50877.34
23:48:48|50877.34
23:48:48|50877.34
23:48:49|50876.74
23:48:51|50876.74
23:48:52|50876.74
23:48:52|50876.74
23:48:53|50876.74
23:48:55|50876.74
23:48:55|50876.74
23:48:56|50876.74
23:48:58|50866.01
23:48:59|50866.01
23:48:59|50866.01
23:49:01|50866.01
23:49:01|50866.01
23:49:02|50866.01
23:49:03|50864.01
23:49:05|50864.01
23:49:06|50864.01
23:49:07|50862.01
23:49:08|50862.01
23:49:09|50862.01
23:49:10|50860.01
23:49:11|50860.01
23:49:11|50860.01
23:49:13|50860.01
23:49:14|50860.01
23:49:15|50860.01
23:49:16|50860.01
23:49:16|50860.01
23:49:17|50860.
23:49:19|50856.01
23:49:19|50856.01
23:49:20|50856.01
23:49:21|50856.01
23:49:23|50856.01
23:49:24|50856.01
23:49:24|50856.01
23:49:26|50856.01
23:49:27|50856.01
23:49:27|50856.01
23:49:28|50856.01
23:49:30|50855.46
23:49:31|50855.46
23:49:32|50852.01
23:49:33|50852.01
23:49:34|50852.01
23:49:36|50852.01
23:49:37|50852.01
23:49:38|50852.01
23:49:39|50852.01
23:49:40|50852.01
23:49:41|50852.01
23:49:42|50852.01
23:49:43|50852.01
23:49:44|50852.01
23:49:45|50852.01
23:49:46|50852.01
23:49:48|50852.01
23:49:48|50852.
23:49:49|50848.01
23:49:50|50848.01
23:49:52|50848.01
23:49:52|50840.07
23:49:54|50840.07
23:49:54|50840.07
23:49:56|50840.11
23:49:57|50840.11
23:49:58|50840.1
23:49:58|50844.01
23:50:00|50844.01
23:50:00|50844.01
23:50:01|50844.01
23:50:02|50844.01
23:50:03|50844.01
23:50:04|50844.01
23:50:06|50844.01
23:50:06|50844.01
23:50:08|50844.01
23:50:08|50844.01
23:50:09|50844.01
23:50:10|50844.01
23:50:12|50845.73
23:50:12|50845.73
23:50:13|50845.73
23:50:14|50845.73
23:50:15|50845.73
23:50:17|50845.73
23:50:17|50844.54
23:50:18|50844.54
23:50:19|50844.54
23:50:20|50844.54
23:50:21|50844.54
23:50:22|50844.54
23:50:23|50844.25
23:50:24|50844.25
23:50:25|50844.25
23:50:26|50844.25
23:50:27|50844.25
23:50:28|50844.25
23:50:30|50844.25
23:50:30|50844.25
23:50:32|50844.25
23:50:32|50844.25
23:50:34|50844.25
23:50:34|50844.25
23:50:35|50844.25
23:50:37|50844.25
23:50:38|50844.25
23:50:39|50844.25
23:50:40|50844.25
23:50:41|50844.25
23:50:42|50844.25
23:50:43|50844.25
23:50:44|50844.25
23:50:46|50844.25
23:50:46|50844.25
23:50:47|50844.25
23:50:48|50844.25
23:50:49|50844.25
23:50:50|50844.25
23:50:52|50843.51
23:50:53|50843.51
23:50:54|50843.51
23:50:55|50843.51
23:50:56|50843.51
23:50:56|50843.51
23:50:57|50843.51
23:50:58|50843.51
23:50:59|50843.51
23:51:01|50843.51
23:51:02|50843.51
23:51:03|50843.51
23:51:04|50843.51
23:51:06|50843.75
23:51:06|50834.45
23:51:07|50834.45
23:51:09|50834.45
23:51:09|50830.46
23:51:10|50830.46
23:51:11|50830.46
23:51:12|50830.46
23:51:13|50830.46
23:51:14|50830.46
23:51:15|50830.46
23:51:16|50830.46
23:51:18|50830.46
23:51:18|50830.45
23:51:20|50830.45
23:51:20|50830.46
23:51:21|50830.46
23:51:22|50830.46
23:51:24|50830.46
23:51:24|50833.61
23:51:26|50833.61
23:51:26|50833.61
23:51:28|50833.61
23:51:29|50833.61
23:51:30|50833.61
23:51:30|50833.61
23:51:32|50833.61
23:51:33|50833.61
23:51:34|50833.61
23:51:34|50837.99
23:51:36|50837.99
23:51:36|50834.4
23:51:37|50834.4
23:51:38|50834.4
23:51:40|50834.4
23:51:41|50834.4
23:51:42|50834.4
23:51:43|50832.33
23:51:44|50832.33
23:51:46|50832.33
23:51:47|50830.01
23:51:48|50830.01
23:51:49|50830.01
23:51:50|50830.01
23:51:51|50830.01
23:51:52|50830.01
23:51:52|50830.01
23:51:54|50830.01
23:51:54|50830.01
23:51:55|50830.01
23:51:57|50830.01
23:51:57|50830.01
23:51:59|50830.01
23:52:00|50830.01
23:52:01|50830.01
23:52:01|50830.01
23:52:02|50830.01
23:52:04|50830.01
23:52:05|50830.01
23:52:06|50830.01
23:52:07|50830.
23:52:08|50830.01
23:52:09|50830.01
23:52:10|50830.01
23:52:11|50830.01
23:52:12|50830.01
23:52:13|50830.01
23:52:14|50830.01
23:52:15|50830.01
23:52:16|50830.01
23:52:17|50830.01
23:52:18|50830.01
23:52:19|50830.01
23:52:20|50832.07
23:52:21|50832.07
23:52:22|50832.07
23:52:23|50832.08
23:52:24|50832.42
23:52:25|50832.42
23:52:26|50832.42
23:52:27|50832.42
23:52:28|50832.42
23:52:29|50832.42
23:52:30|50832.42
23:52:31|50832.42
23:52:32|50832.42
23:52:33|50832.42
23:52:34|50832.42
23:52:35|50832.42
23:52:36|50832.42
23:52:37|50832.42
23:52:39|50832.42
23:52:40|50832.42
23:52:41|50832.42
23:52:42|50832.42
23:52:43|50832.42
23:52:45|50835.99
23:52:45|50835.99
23:52:47|50835.99
23:52:48|50835.99
23:52:49|50835.99
23:52:49|50835.99
23:52:51|50835.99
23:52:52|50835.99
23:52:52|50835.99
23:52:53|50835.99
23:52:54|50835.99
23:52:55|50835.99
23:52:56|50835.99
23:52:57|50835.99
23:52:58|50835.99
23:52:59|50835.99
23:53:00|50835.99
23:53:01|50835.58
23:53:02|50835.58
23:53:03|50835.58
23:53:05|50835.58
23:53:05|50835.58
23:53:06|50835.58
23:53:08|50835.58
23:53:08|50835.58
23:53:09|50835.58
23:53:10|50835.58
23:53:11|50835.58
23:53:13|50835.58
23:53:13|50835.58
23:53:15|50835.58
23:53:15|50835.58
23:53:17|50835.58
23:53:17|50835.58
23:53:18|50835.58
23:53:19|50835.58
23:53:20|50835.58
23:53:22|50835.58
23:53:22|50835.58
23:53:24|50835.58
23:53:24|50835.58
23:53:26|50828.17
23:53:26|50828.42
23:53:28|50828.42
23:53:29|50828.42
23:53:30|50828.42
23:53:31|50828.42
23:53:31|50828.42
23:53:32|50828.42
23:53:34|50828.42
23:53:35|50816.09
23:53:36|50816.09
23:53:36|50816.09
23:53:37|50816.09
23:53:40|50816.09
23:53:41|50816.09
23:53:42|50816.09
23:53:42|50816.09
23:53:44|50816.09
23:53:45|50816.08
23:53:46|50816.09
23:53:47|50816.09
23:53:48|50812.01
23:53:49|50812.01
23:53:50|50812.01
23:53:51|50812.01
23:53:52|50812.01
23:53:53|50812.01
23:53:54|50812.01
23:53:55|50812.01
23:53:56|50812.01
23:53:57|50812.01
23:53:58|50812.01
23:53:59|50812.01
23:54:00|50812.01
23:54:01|50812.01
23:54:02|50812.01
23:54:03|50822.62
23:54:04|50822.62
23:54:05|50828.
23:54:06|50828.
23:54:07|50828.
23:54:08|50829.48
23:54:10|50829.48
23:54:10|50831.99
23:54:12|50831.99
23:54:12|50830.73
23:54:13|50830.73
23:54:15|50830.73
23:54:15|50830.73
23:54:16|50826.23
23:54:17|50826.23
23:54:18|50826.23
23:54:19|50826.23
23:54:20|50826.23
23:54:21|50826.23
23:54:22|50826.23
23:54:23|50826.23
23:54:24|50826.23
23:54:25|50826.23
23:54:27|50826.23
23:54:27|50826.23
23:54:28|50826.23
23:54:29|50826.23
23:54:30|50826.23
23:54:32|50826.23
23:54:33|50824.42
23:54:34|50824.42
23:54:35|50824.42
23:54:35|50824.42
23:54:36|50824.42
23:54:37|50824.42
23:54:39|50824.42
23:54:40|50824.42
23:54:42|50824.42
23:54:42|50824.42
23:54:43|50824.
23:54:45|50824.
23:54:46|50824.
23:54:47|50824.
23:54:48|50824.
23:54:49|50824.
23:54:51|50824.
23:54:52|50824.
23:54:53|50824.
23:54:53|50824.
23:54:55|50823.36
23:54:56|50823.36
23:54:57|50823.36
23:54:58|50823.36
23:54:59|50823.36
23:55:00|50823.36
23:55:01|50822.42
23:55:02|50819.63
23:55:03|50819.63
23:55:04|50819.63
23:55:05|50816.
23:55:06|50816.
23:55:07|50816.
23:55:08|50816.
23:55:09|50816.
23:55:10|50816.
23:55:11|50816.
23:55:12|50816.
23:55:13|50816.
23:55:14|50814.42
23:55:15|50814.42
23:55:16|50808.
23:55:17|50808.
23:55:18|50808.
23:55:19|50808.
23:55:20|50808.
23:55:21|50808.
23:55:22|50793.9
23:55:23|50792.33
23:55:24|50782.45
23:55:25|50778.
23:55:26|50778.
23:55:27|50782.16
23:55:28|50782.16
23:55:29|50782.16
23:55:30|50782.16
23:55:31|50784.51
23:55:32|50784.51
23:55:33|50784.51
23:55:34|50784.51
23:55:35|50784.51
23:55:36|50784.51
23:55:37|50784.51
23:55:38|50784.
23:55:39|50784.
23:55:40|50784.
23:55:42|50773.09
23:55:42|50773.09
23:55:44|50767.43
23:55:45|50767.43
23:55:45|50767.43
23:55:47|50767.43
23:55:48|50767.43
23:55:49|50767.43
23:55:50|50767.43
23:55:51|50767.43
23:55:52|50767.43
23:55:53|50767.43
23:55:54|50767.43
23:55:54|50767.43
23:55:56|50758.
23:55:57|50758.
23:55:58|50754.21
23:55:59|50754.21
23:56:00|50754.21
23:56:01|50754.21
23:56:02|50752.2
23:56:03|50752.2
23:56:04|50752.2
23:56:05|50752.
23:56:06|50752.
23:56:07|50752.
23:56:08|50751.15
23:56:09|50751.15
23:56:10|50751.15
23:56:11|50751.15
23:56:12|50751.15
23:56:13|50751.15
23:56:14|50750.94
23:56:15|50751.15
23:56:16|50751.15
23:56:17|50751.15
23:56:18|50751.15
23:56:19|50751.15
23:56:20|50751.15
23:56:21|50751.15
23:56:22|50751.15
23:56:23|50748.
23:56:25|50748.
23:56:25|50748.
23:56:26|50748.
23:56:27|50748.
23:56:28|50748.
23:56:29|50748.
23:56:31|50748.
23:56:31|50748.
23:56:32|50748.
23:56:34|50748.
23:56:35|50748.
23:56:35|50748.
23:56:36|50748.
23:56:38|50748.
23:56:39|50748.
23:56:39|50748.
23:56:40|50748.
23:56:42|50748.
23:56:44|50748.
23:56:45|50748.
23:56:45|50734.49
23:56:46|50736.06
23:56:48|50736.06
23:56:49|50738.14
23:56:49|50738.67
23:56:51|50738.67
23:56:52|50738.67
23:56:53|50738.67
23:56:54|50740.24
23:56:56|50740.24
23:56:57|50740.24
23:56:57|50740.24
23:56:58|50740.24
23:57:00|50740.24
23:57:01|50740.24
23:57:02|50740.24
23:57:02|50740.24
23:57:03|50740.24
23:57:05|50740.24
23:57:05|50740.24
23:57:06|50740.24
23:57:07|50744.65
23:57:09|50744.65
23:57:09|50736.46
23:57:11|50736.46
23:57:11|50736.46
23:57:12|50736.46
23:57:14|50736.45
23:57:15|50730.01
23:57:16|50730.01
23:57:17|50730.01
23:57:18|50730.01
23:57:19|50726.
23:57:20|50726.
23:57:21|50726.
23:57:22|50726.
23:57:23|50726.
23:57:24|50726.
23:57:25|50726.
23:57:26|50725.89
23:57:27|50725.89
23:57:28|50725.89
23:57:29|50725.89
23:57:30|50725.89
23:57:31|50725.98
23:57:32|50725.97
23:57:33|50725.97
23:57:34|50725.97
23:57:35|50725.97
23:57:36|50725.98
23:57:37|50725.98
23:57:38|50725.98
23:57:39|50716.87
23:57:40|50716.87
23:57:41|50716.87
23:57:42|50716.87
23:57:44|50716.87
23:57:45|50716.87
23:57:47|50716.87
23:57:48|50716.87
23:57:48|50713.51
23:57:49|50713.51
23:57:51|50713.51
23:57:52|50713.51
23:57:53|50713.51
23:57:54|50713.51
23:57:54|50713.51
23:57:55|50713.51
23:57:57|50713.51
23:57:58|50721.04
23:57:59|50721.04
23:58:00|50721.04
23:58:01|50721.04
23:58:01|50721.04
23:58:03|50721.04
23:58:03|50721.04
23:58:05|50721.04
23:58:06|50721.04
23:58:06|50721.04
23:58:07|50721.04
23:58:09|50721.04
23:58:09|50721.04
23:58:10|50722.7
23:58:12|50722.7
23:58:12|50722.7
23:58:14|50722.69
23:58:14|50722.69
23:58:16|50722.69
23:58:17|50723.21
23:58:17|50723.21
23:58:19|50723.21
23:58:20|50723.21
23:58:20|50723.21
23:58:22|50723.21
23:58:23|50723.21
23:58:23|50731.53
23:58:25|50731.53
23:58:25|50731.53
23:58:27|50731.53
23:58:28|50731.53
23:58:28|50731.53
23:58:30|50731.53
23:58:30|50731.53
23:58:31|50731.53
23:58:33|50730.49
23:58:34|50730.49
23:58:34|50730.49
23:58:36|50730.49
23:58:36|50730.49
23:58:38|50730.49
23:58:39|50730.49
23:58:40|50730.49
23:58:41|50730.49
23:58:42|50730.49
23:58:43|50730.49
23:58:45|50730.75
23:58:46|50730.75
23:58:47|50730.75
23:58:48|50730.74
23:58:49|50730.75
23:58:50|50730.75
23:58:51|50730.75
23:58:52|50730.75
23:58:53|50730.75
23:58:54|50730.75
23:58:55|50730.75
23:58:56|50730.75
23:58:57|50730.75
23:58:58|50730.75
23:58:59|50730.75
23:59:00|50730.75
23:59:01|50730.75
23:59:02|50730.75
23:59:03|50730.75
23:59:05|50730.75
23:59:06|50730.75
23:59:07|50730.75
23:59:07|50730.75
23:59:08|50730.74
23:59:09|50730.74
23:59:11|50730.74
23:59:12|50730.74
23:59:12|50730.74
23:59:13|50730.74
23:59:14|50730.74
23:59:15|50730.74
23:59:16|50730.74
23:59:17|50730.74
23:59:18|50730.74
23:59:19|50730.74
23:59:20|50730.74
23:59:21|50730.74
23:59:23|50730.75
23:59:23|50730.75
23:59:25|50730.75
23:59:26|50730.75
23:59:26|50730.75
23:59:27|50730.75
23:59:28|50730.75
23:59:29|50730.75
23:59:31|50730.75
23:59:31|50730.75
23:59:32|50730.75
23:59:33|50730.75
23:59:34|50730.75
23:59:36|50730.75
23:59:37|50730.75
23:59:37|50730.75
23:59:39|50733.49
23:59:39|50733.49
23:59:40|50733.49
23:59:42|50733.49
23:59:42|50733.49
23:59:44|50733.49
23:59:44|50733.49
23:59:46|50733.49
23:59:47|50733.49
23:59:49|50733.49
23:59:50|50733.49
23:59:51|50733.49
23:59:51|50733.49
23:59:52|50733.49
23:59:54|50733.49
23:59:55|50733.49
23:59:56|50733.49
23:59:57|50733.49
23:59:59|50733.49